{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1571411,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1741133352376,[[144.28,17.0],[144.27,93.0],[144.26,47.0],[144.25,170.0],[144.24,405.0]],[[144.29,268.0],[144.3,123.0],[144.31,189.0],[144.32,542.0],[144.33,647.0]]]
["binance-futures","SOLUSDT",1741133352426,[[144.28,292.0],[144.27,121.0],[144.26,81.0],[144.25,161.0],[144.24,433.0]],[[144.29,100.0],[144.3,125.0],[144.31,190.0],[144.32,539.0],[144.33,727.0]]]
["binance-futures","SOLUSDT",1741133352479,[[144.3,291.0],[144.29,329.0],[144.28,163.0],[144.27,121.0],[144.26,92.0]],[[144.31,68.0],[144.32,110.0],[144.33,306.0],[144.34,481.0],[144.35,1280.0]]]
["binance-futures","SOLUSDT",1741133352530,[[144.3,320.0],[144.29,230.0],[144.28,172.0],[144.27,43.0],[144.26,191.0]],[[144.31,79.0],[144.32,67.0],[144.33,208.0],[144.34,409.0],[144.35,1326.0]]]
["binance-futures","SOLUSDT",1741133352575,[[144.3,280.0],[144.29,230.0],[144.28,143.0],[144.27,63.0],[144.26,214.0]],[[144.31,88.0],[144.32,66.0],[144.33,167.0],[144.34,409.0],[144.35,1158.0]]]
["binance-futures","SOLUSDT",1741133352628,[[144.31,239.0],[144.3,90.0],[144.29,222.0],[144.28,144.0],[144.27,57.0]],[[144.32,85.0],[144.33,135.0],[144.34,243.0],[144.35,1256.0],[144.36,1293.0]]]
["binance-futures","SOLUSDT",1741133352685,[[144.31,138.0],[144.3,90.0],[144.29,222.0],[144.28,144.0],[144.27,106.0]],[[144.32,52.0],[144.33,119.0],[144.34,285.0],[144.35,1364.0],[144.36,1348.0]]]
["binance-futures","SOLUSDT",1741133352731,[[144.31,138.0],[144.3,90.0],[144.29,222.0],[144.28,165.0],[144.27,123.0]],[[144.32,94.0],[144.33,128.0],[144.34,367.0],[144.35,1364.0],[144.36,1348.0]]]
["binance-futures","SOLUSDT",1741133352790,[[144.31,141.0],[144.3,90.0],[144.29,222.0],[144.28,165.0],[144.27,123.0]],[[144.32,52.0],[144.33,135.0],[144.34,364.0],[144.35,1364.0],[144.36,1348.0]]]
["binance-futures","SOLUSDT",1741133352843,[[144.31,124.0],[144.3,90.0],[144.29,222.0],[144.28,165.0],[144.27,123.0]],[[144.32,51.0],[144.33,135.0],[144.34,325.0],[144.35,1290.0],[144.36,1292.0]]]
["binance-futures","SOLUSDT",1741133352895,[[144.31,124.0],[144.3,90.0],[144.29,223.0],[144.28,165.0],[144.27,123.0]],[[144.32,52.0],[144.33,135.0],[144.34,325.0],[144.35,1290.0],[144.36,1292.0]]]
["binance-futures","SOLUSDT",1741133352944,[[144.31,149.0],[144.3,115.0],[144.29,249.0],[144.28,165.0],[144.27,226.0]],[[144.32,6.0],[144.33,56.0],[144.34,191.0],[144.35,1256.0],[144.36,1244.0]]]
["binance-futures","SOLUSDT",1741133352997,[[144.31,174.0],[144.3,116.0],[144.29,252.0],[144.28,181.0],[144.27,330.0]],[[144.32,6.0],[144.33,18.0],[144.34,191.0],[144.35,762.0],[144.36,1207.0]]]
["binance-futures","SOLUSDT",1741133353042,[[144.31,184.0],[144.3,116.0],[144.29,252.0],[144.28,195.0],[144.27,330.0]],[[144.32,6.0],[144.33,18.0],[144.34,131.0],[144.35,761.0],[144.36,1206.0]]]
["binance-futures","SOLUSDT",1741133353096,[[144.31,184.0],[144.3,116.0],[144.29,252.0],[144.28,195.0],[144.27,330.0]],[[144.32,6.0],[144.33,18.0],[144.34,131.0],[144.35,865.0],[144.36,1108.0]]]
["binance-futures","SOLUSDT",1741133353143,[[144.31,184.0],[144.3,116.0],[144.29,252.0],[144.28,195.0],[144.27,330.0]],[[144.32,6.0],[144.33,24.0],[144.34,148.0],[144.35,865.0],[144.36,1164.0]]]
["binance-futures","SOLUSDT",1741133353198,[[144.31,184.0],[144.3,115.0],[144.29,253.0],[144.28,195.0],[144.27,330.0]],[[144.32,6.0],[144.33,18.0],[144.34,148.0],[144.35,868.0],[144.36,1211.0]]]
["binance-futures","SOLUSDT",1741133353256,[[144.31,123.0],[144.3,115.0],[144.29,260.0],[144.28,192.0],[144.27,332.0]],[[144.32,86.0],[144.33,56.0],[144.34,189.0],[144.35,876.0],[144.36,1323.0]]]
["binance-futures","SOLUSDT",1741133353307,[[144.31,98.0],[144.3,122.0],[144.29,266.0],[144.28,192.0],[144.27,332.0]],[[144.32,86.0],[144.33,56.0],[144.34,176.0],[144.35,876.0],[144.36,1461.0]]]
["binance-futures","SOLUSDT",1741133353363,[[144.31,7.0],[144.3,122.0],[144.29,256.0],[144.28,207.0],[144.27,335.0]],[[144.32,109.0],[144.33,100.0],[144.34,260.0],[144.35,1062.0],[144.36,1478.0]]]
["binance-futures","SOLUSDT",1741133353415,[[144.31,11.0],[144.3,110.0],[144.29,250.0],[144.28,213.0],[144.27,231.0]],[[144.32,109.0],[144.33,129.0],[144.34,268.0],[144.35,1062.0],[144.36,1479.0]]]
["binance-futures","SOLUSDT",1741133353465,[[144.31,49.0],[144.3,110.0],[144.29,250.0],[144.28,205.0],[144.27,231.0]],[[144.32,110.0],[144.33,129.0],[144.34,267.0],[144.35,1063.0],[144.36,1479.0]]]
["binance-futures","SOLUSDT",1741133353515,[[144.31,89.0],[144.3,111.0],[144.29,248.0],[144.28,205.0],[144.27,231.0]],[[144.32,49.0],[144.33,86.0],[144.34,187.0],[144.35,873.0],[144.36,1479.0]]]
["binance-futures","SOLUSDT",1741133353564,[[144.31,89.0],[144.3,117.0],[144.29,248.0],[144.28,200.0],[144.27,232.0]],[[144.32,49.0],[144.33,70.0],[144.34,187.0],[144.35,873.0],[144.36,1461.0]]]
["binance-futures","SOLUSDT",1741133353624,[[144.31,89.0],[144.3,111.0],[144.29,254.0],[144.28,200.0],[144.27,232.0]],[[144.32,52.0],[144.33,70.0],[144.34,187.0],[144.35,873.0],[144.36,1461.0]]]
["binance-futures","SOLUSDT",1741133353676,[[144.31,86.0],[144.3,117.0],[144.29,248.0],[144.28,200.0],[144.27,232.0]],[[144.32,52.0],[144.33,70.0],[144.34,187.0],[144.35,942.0],[144.36,1461.0]]]
["binance-futures","SOLUSDT",1741133353717,[[144.31,86.0],[144.3,111.0],[144.29,254.0],[144.28,200.0],[144.27,232.0]],[[144.32,86.0],[144.33,70.0],[144.34,187.0],[144.35,942.0],[144.36,1392.0]]]
["binance-futures","SOLUSDT",1741133353787,[[144.31,88.0],[144.3,111.0],[144.29,254.0],[144.28,200.0],[144.27,232.0]],[[144.32,52.0],[144.33,70.0],[144.34,187.0],[144.35,942.0],[144.36,1392.0]]]
["binance-futures","SOLUSDT",1741133353845,[[144.31,85.0],[144.3,111.0],[144.29,254.0],[144.28,200.0],[144.27,232.0]],[[144.32,86.0],[144.33,91.0],[144.34,308.0],[144.35,1076.0],[144.36,1392.0]]]
["binance-futures","SOLUSDT",1741133353889,[[144.31,60.0],[144.3,111.0],[144.29,254.0],[144.28,200.0],[144.27,233.0]],[[144.32,86.0],[144.33,114.0],[144.34,311.0],[144.35,1076.0],[144.36,1392.0]]]
["binance-futures","SOLUSDT",1741133353954,[[144.31,26.0],[144.3,111.0],[144.29,254.0],[144.28,200.0],[144.27,233.0]],[[144.32,109.0],[144.33,114.0],[144.34,311.0],[144.35,1010.0],[144.36,1461.0]]]
["binance-futures","SOLUSDT",1741133354008,[[144.31,26.0],[144.3,62.0],[144.29,248.0],[144.28,206.0],[144.27,258.0]],[[144.32,109.0],[144.33,114.0],[144.34,337.0],[144.35,1010.0],[144.36,1462.0]]]
["binance-futures","SOLUSDT",1741133354063,[[144.3,2.0],[144.29,110.0],[144.28,140.0],[144.27,106.0]],[[144.31,564.0],[144.32,125.0],[144.33,279.0],[144.34,425.0],[144.35,1282.0]]]
["binance-futures","SOLUSDT",1741133354115,[[144.3,7.0],[144.29,9.0],[144.28,117.0],[144.27,120.0],[144.26,300.0]],[[144.31,552.0],[144.32,219.0],[144.33,435.0],[144.34,449.0],[144.35,1358.0]]]
["binance-futures","SOLUSDT",1741133354168,[[144.28,48.0],[144.27,92.0],[144.26,66.0]],[[144.29,232.0],[144.3,359.0],[144.31,286.0],[144.32,440.0],[144.33,509.0]]]
["binance-futures","SOLUSDT",1741133354218,[[144.28,223.0],[144.27,121.0],[144.26,85.0],[144.25,166.0],[144.24,451.0]],[[144.29,53.0],[144.3,132.0],[144.31,251.0],[144.32,299.0],[144.33,493.0]]]
["binance-futures","SOLUSDT",1741133354269,[[144.28,224.0],[144.27,129.0],[144.26,91.0],[144.25,160.0],[144.24,451.0]],[[144.29,57.0],[144.3,187.0],[144.31,335.0],[144.32,418.0],[144.33,493.0]]]
["binance-futures","SOLUSDT",1741133354321,[[144.28,255.0],[144.27,129.0],[144.26,78.0],[144.25,160.0],[144.24,451.0]],[[144.29,9.0],[144.3,167.0],[144.31,161.0],[144.32,294.0],[144.33,410.0]]]
["binance-futures","SOLUSDT",1741133354363,[[144.28,255.0],[144.27,154.0],[144.26,85.0],[144.25,153.0],[144.24,451.0]],[[144.29,92.0],[144.3,146.0],[144.31,161.0],[144.32,294.0],[144.33,410.0]]]
["binance-futures","SOLUSDT",1741133354433,[[144.28,249.0],[144.27,154.0],[144.26,91.0],[144.25,153.0],[144.24,451.0]],[[144.29,52.0],[144.3,167.0],[144.31,200.0],[144.32,400.0],[144.33,410.0]]]
["binance-futures","SOLUSDT",1741133354494,[[144.28,252.0],[144.27,154.0],[144.26,85.0],[144.25,153.0],[144.24,450.0]],[[144.29,12.0],[144.3,143.0],[144.31,200.0],[144.32,397.0],[144.33,409.0]]]
["binance-futures","SOLUSDT",1741133354550,[[144.28,258.0],[144.27,154.0],[144.26,85.0],[144.25,153.0],[144.24,445.0]],[[144.29,71.0],[144.3,122.0],[144.31,161.0],[144.32,281.0],[144.33,409.0]]]
["binance-futures","SOLUSDT",1741133354597,[[144.28,258.0],[144.27,154.0],[144.26,85.0],[144.25,153.0],[144.24,445.0]],[[144.29,71.0],[144.3,122.0],[144.31,161.0],[144.32,281.0],[144.33,409.0]]]
["binance-futures","SOLUSDT",1741133354655,[[144.28,203.0],[144.27,154.0],[144.26,88.0],[144.25,182.0],[144.24,447.0]],[[144.29,112.0],[144.3,160.0],[144.31,200.0],[144.32,421.0],[144.33,413.0]]]
["binance-futures","SOLUSDT",1741133354706,[[144.28,203.0],[144.27,154.0],[144.26,95.0],[144.25,182.0],[144.24,447.0]],[[144.29,112.0],[144.3,160.0],[144.31,200.0],[144.32,415.0],[144.33,482.0]]]
["binance-futures","SOLUSDT",1741133354758,[[144.28,203.0],[144.27,154.0],[144.26,95.0],[144.25,182.0],[144.24,447.0]],[[144.29,112.0],[144.3,160.0],[144.31,200.0],[144.32,415.0],[144.33,554.0]]]
["binance-futures","SOLUSDT",1741133354805,[[144.28,203.0],[144.27,154.0],[144.26,95.0],[144.25,182.0],[144.24,447.0]],[[144.29,112.0],[144.3,160.0],[144.31,200.0],[144.32,415.0],[144.33,551.0]]]
["binance-futures","SOLUSDT",1741133354867,[[144.28,170.0],[144.27,128.0],[144.26,95.0],[144.25,182.0],[144.24,441.0]],[[144.29,136.0],[144.3,242.0],[144.31,225.0],[144.32,415.0],[144.33,551.0]]]
["binance-futures","SOLUSDT",1741133354932,[[144.26,154.0],[144.25,108.0],[144.24,186.0]],[[144.27,137.0],[144.28,165.0],[144.29,126.0],[144.3,438.0],[144.31,481.0]]]
["binance-futures","SOLUSDT",1741133354984,[[144.26,165.0],[144.25,54.0],[144.24,166.0],[144.23,219.0],[144.22,423.0]],[[144.27,135.0],[144.28,185.0],[144.29,322.0],[144.3,556.0],[144.31,642.0]]]
["binance-futures","SOLUSDT",1741133355033,[[144.26,150.0],[144.25,54.0],[144.24,151.0],[144.23,158.0],[144.22,309.0]],[[144.27,135.0],[144.28,219.0],[144.29,327.0],[144.3,473.0],[144.31,664.0]]]
["binance-futures","SOLUSDT",1741133355086,[[144.26,150.0],[144.25,54.0],[144.24,139.0],[144.23,134.0],[144.22,159.0]],[[144.27,137.0],[144.28,219.0],[144.29,329.0],[144.3,473.0],[144.31,612.0]]]
["binance-futures","SOLUSDT",1741133355138,[[144.24,49.0],[144.23,77.0],[144.22,119.0]],[[144.25,13.0],[144.26,391.0],[144.27,196.0],[144.28,245.0],[144.29,327.0]]]
["binance-futures","SOLUSDT",1741133355189,[[144.24,77.0],[144.23,26.0],[144.22,104.0],[144.21,309.0],[144.2,200.0]],[[144.25,545.0],[144.26,389.0],[144.27,221.0],[144.28,401.0],[144.29,649.0]]]
["binance-futures","SOLUSDT",1741133355241,[[144.24,46.0],[144.23,26.0],[144.22,104.0],[144.21,309.0],[144.2,176.0]],[[144.25,431.0],[144.26,349.0],[144.27,228.0],[144.28,435.0],[144.29,719.0]]]
["binance-futures","SOLUSDT",1741133355292,[[144.23,44.0],[144.22,71.0],[144.21,221.0],[144.2,147.0]],[[144.24,130.0],[144.25,425.0],[144.26,303.0],[144.27,281.0],[144.28,457.0]]]
["binance-futures","SOLUSDT",1741133355343,[[144.23,267.0],[144.22,59.0],[144.21,193.0],[144.2,192.0],[144.19,359.0]],[[144.24,218.0],[144.25,164.0],[144.26,240.0],[144.27,332.0],[144.28,509.0]]]
["binance-futures","SOLUSDT",1741133355395,[[144.23,300.0],[144.22,62.0],[144.21,217.0],[144.2,192.0],[144.19,359.0]],[[144.24,70.0],[144.25,164.0],[144.26,256.0],[144.27,318.0],[144.28,422.0]]]
["binance-futures","SOLUSDT",1741133355446,[[144.23,309.0],[144.22,89.0],[144.21,217.0],[144.2,166.0],[144.19,361.0]],[[144.24,1.0],[144.25,60.0],[144.26,153.0],[144.27,209.0],[144.28,367.0]]]
["binance-futures","SOLUSDT",1741133355497,[[144.24,340.0],[144.23,186.0],[144.22,89.0],[144.21,220.0],[144.2,166.0]],[[144.25,11.0],[144.26,112.0],[144.27,208.0],[144.28,435.0],[144.29,1076.0]]]
["binance-futures","SOLUSDT",1741133355547,[[144.24,343.0],[144.23,186.0],[144.22,89.0],[144.21,223.0],[144.2,170.0]],[[144.25,44.0],[144.26,109.0],[144.27,205.0],[144.28,438.0],[144.29,1077.0]]]
["binance-futures","SOLUSDT",1741133355599,[[144.25,252.0],[144.24,167.0],[144.23,158.0],[144.22,80.0],[144.21,194.0]],[[144.26,46.0],[144.27,122.0],[144.28,358.0],[144.29,774.0],[144.3,1889.0]]]
["binance-futures","SOLUSDT",1741133355649,[[144.25,220.0],[144.24,168.0],[144.23,158.0],[144.22,81.0],[144.21,244.0]],[[144.26,46.0],[144.27,91.0],[144.28,303.0],[144.29,757.0],[144.3,1886.0]]]
["binance-futures","SOLUSDT",1741133355702,[[144.25,184.0],[144.24,168.0],[144.23,158.0],[144.22,81.0],[144.21,251.0]],[[144.26,80.0],[144.27,91.0],[144.28,303.0],[144.29,757.0],[144.3,1886.0]]]
["binance-futures","SOLUSDT",1741133355753,[[144.25,106.0],[144.24,168.0],[144.23,158.0],[144.22,107.0],[144.21,251.0]],[[144.26,185.0],[144.27,112.0],[144.28,260.0],[144.29,785.0],[144.3,1929.0]]]
["binance-futures","SOLUSDT",1741133355806,[[144.25,22.0],[144.24,142.0],[144.23,158.0],[144.22,107.0],[144.21,274.0]],[[144.26,128.0],[144.27,207.0],[144.28,301.0],[144.29,865.0],[144.3,1930.0]]]
["binance-futures","SOLUSDT",1741133355856,[[144.25,56.0],[144.24,142.0],[144.23,158.0],[144.22,107.0],[144.21,274.0]],[[144.26,104.0],[144.27,207.0],[144.28,301.0],[144.29,865.0],[144.3,1930.0]]]
["binance-futures","SOLUSDT",1741133355922,[[144.25,87.0],[144.24,142.0],[144.23,158.0],[144.22,99.0],[144.21,274.0]],[[144.26,104.0],[144.27,132.0],[144.28,301.0],[144.29,865.0],[144.3,1930.0]]]
["binance-futures","SOLUSDT",1741133355966,[[144.25,87.0],[144.24,168.0],[144.23,158.0],[144.22,99.0],[144.21,248.0]],[[144.26,74.0],[144.27,132.0],[144.28,301.0],[144.29,865.0],[144.3,1930.0]]]
["binance-futures","SOLUSDT",1741133356039,[[144.25,89.0],[144.24,168.0],[144.23,158.0],[144.22,99.0],[144.21,248.0]],[[144.26,70.0],[144.27,132.0],[144.28,301.0],[144.29,865.0],[144.3,1928.0]]]
["binance-futures","SOLUSDT",1741133356105,[[144.25,86.0],[144.24,168.0],[144.23,158.0],[144.22,101.0],[144.21,250.0]],[[144.26,77.0],[144.27,132.0],[144.28,301.0],[144.29,869.0],[144.3,1932.0]]]
["binance-futures","SOLUSDT",1741133356154,[[144.25,86.0],[144.24,168.0],[144.23,158.0],[144.22,108.0],[144.21,250.0]],[[144.26,77.0],[144.27,132.0],[144.28,326.0],[144.29,869.0],[144.3,1932.0]]]
["binance-futures","SOLUSDT",1741133356246,[[144.25,115.0],[144.24,170.0],[144.23,161.0],[144.22,84.0],[144.21,250.0]],[[144.26,59.0],[144.27,84.0],[144.28,178.0],[144.29,801.0],[144.3,1751.0]]]
["binance-futures","SOLUSDT",1741133356310,[[144.25,115.0],[144.24,170.0],[144.23,161.0],[144.22,84.0],[144.21,250.0]],[[144.26,60.0],[144.27,70.0],[144.28,178.0],[144.29,786.0],[144.3,1751.0]]]
["binance-futures","SOLUSDT",1741133356362,[[144.25,117.0],[144.24,170.0],[144.23,161.0],[144.22,92.0],[144.21,250.0]],[[144.26,61.0],[144.27,70.0],[144.28,193.0],[144.29,786.0],[144.3,1751.0]]]
["binance-futures","SOLUSDT",1741133356418,[[144.25,117.0],[144.24,170.0],[144.23,161.0],[144.22,92.0],[144.21,250.0]],[[144.26,76.0],[144.27,94.0],[144.28,193.0],[144.29,786.0],[144.3,1751.0]]]
["binance-futures","SOLUSDT",1741133356466,[[144.25,91.0],[144.24,172.0],[144.23,161.0],[144.22,122.0],[144.21,250.0]],[[144.26,79.0],[144.27,115.0],[144.28,232.0],[144.29,866.0],[144.3,1749.0]]]
["binance-futures","SOLUSDT",1741133356529,[[144.25,93.0],[144.24,170.0],[144.23,163.0],[144.22,122.0],[144.21,250.0]],[[144.26,113.0],[144.27,115.0],[144.28,232.0],[144.29,866.0],[144.3,1749.0]]]
["binance-futures","SOLUSDT",1741133356580,[[144.25,64.0],[144.24,170.0],[144.23,163.0],[144.22,122.0],[144.21,250.0]],[[144.26,113.0],[144.27,122.0],[144.28,257.0],[144.29,867.0],[144.3,1749.0]]]
["binance-futures","SOLUSDT",1741133356628,[[144.25,57.0],[144.24,144.0],[144.23,160.0],[144.22,118.0],[144.21,280.0]],[[144.26,113.0],[144.27,122.0],[144.28,260.0],[144.29,867.0],[144.3,1749.0]]]
["binance-futures","SOLUSDT",1741133356686,[[144.23,7.0],[144.22,88.0],[144.21,228.0]],[[144.24,297.0],[144.25,254.0],[144.26,168.0],[144.27,218.0],[144.28,357.0]]]
["binance-futures","SOLUSDT",1741133356738,[[144.21,179.0],[144.2,98.0],[144.19,168.0],[144.18,442.0],[144.17,438.0]],[[144.22,321.0],[144.23,130.0],[144.24,246.0],[144.25,334.0],[144.26,403.0]]]
["binance-futures","SOLUSDT",1741133356788,[[144.21,162.0],[144.2,63.0],[144.19,126.0],[144.18,251.0],[144.17,466.0]],[[144.22,271.0],[144.23,139.0],[144.24,297.0],[144.25,357.0],[144.26,692.0]]]
["binance-futures","SOLUSDT",1741133356840,[[144.21,145.0],[144.2,42.0],[144.19,98.0],[144.18,248.0],[144.17,173.0]],[[144.22,266.0],[144.23,146.0],[144.24,313.0],[144.25,440.0],[144.26,939.0]]]
["binance-futures","SOLUSDT",1741133356891,[[144.21,148.0],[144.2,68.0],[144.19,98.0],[144.18,194.0],[144.17,123.0]],[[144.22,266.0],[144.23,146.0],[144.24,321.0],[144.25,440.0],[144.26,973.0]]]
["binance-futures","SOLUSDT",1741133356942,[[144.21,148.0],[144.2,68.0],[144.19,93.0],[144.18,164.0],[144.17,141.0]],[[144.22,266.0],[144.23,146.0],[144.24,299.0],[144.25,470.0],[144.26,973.0]]]
["binance-futures","SOLUSDT",1741133356992,[[144.21,145.0],[144.2,68.0],[144.19,93.0],[144.18,164.0],[144.17,129.0]],[[144.22,266.0],[144.23,148.0],[144.24,299.0],[144.25,470.0],[144.26,973.0]]]
["binance-futures","SOLUSDT",1741133357044,[[144.21,144.0],[144.2,68.0],[144.19,93.0],[144.18,164.0],[144.17,129.0]],[[144.22,266.0],[144.23,148.0],[144.24,299.0],[144.25,443.0],[144.26,974.0]]]
["binance-futures","SOLUSDT",1741133357097,[[144.21,144.0],[144.2,68.0],[144.19,93.0],[144.18,164.0],[144.17,133.0]],[[144.22,266.0],[144.23,148.0],[144.24,299.0],[144.25,443.0],[144.26,974.0]]]
["binance-futures","SOLUSDT",1741133357150,[],[[144.16,12.0],[144.17,298.0],[144.18,153.0],[144.19,112.0],[144.2,153.0]]]
["binance-futures","SOLUSDT",1741133357201,[[144.15,151.0],[144.14,72.0],[144.13,94.0],[144.12,158.0],[144.11,114.0]],[[144.16,272.0],[144.17,104.0],[144.18,191.0],[144.19,242.0],[144.2,576.0]]]
["binance-futures","SOLUSDT",1741133357252,[[144.15,150.0],[144.14,85.0],[144.13,65.0],[144.12,88.0],[144.11,75.0]],[[144.16,174.0],[144.17,112.0],[144.18,332.0],[144.19,328.0],[144.2,689.0]]]
["binance-futures","SOLUSDT",1741133357302,[[144.15,8.0],[144.14,78.0],[144.13,64.0],[144.12,89.0],[144.11,84.0]],[[144.16,135.0],[144.17,161.0],[144.18,331.0],[144.19,346.0],[144.2,777.0]]]
["binance-futures","SOLUSDT",1741133357353,[[144.14,54.0],[144.13,34.0],[144.12,89.0],[144.11,84.0]],[[144.15,159.0],[144.16,190.0],[144.17,161.0],[144.18,365.0],[144.19,348.0]]]
["binance-futures","SOLUSDT",1741133357405,[[144.14,53.0],[144.13,25.0],[144.12,63.0],[144.11,91.0],[144.1,111.0]],[[144.15,367.0],[144.16,149.0],[144.17,267.0],[144.18,401.0],[144.19,607.0]]]
["binance-futures","SOLUSDT",1741133357455,[[144.14,23.0],[144.13,25.0],[144.12,88.0],[144.11,91.0],[144.1,118.0]],[[144.15,361.0],[144.16,159.0],[144.17,267.0],[144.18,507.0],[144.19,840.0]]]
["binance-futures","SOLUSDT",1741133357507,[[144.13,20.0],[144.12,93.0],[144.11,74.0],[144.1,111.0]],[[144.14,241.0],[144.15,211.0],[144.16,173.0],[144.17,598.0],[144.18,543.0]]]
["binance-futures","SOLUSDT",1741133357558,[[144.1,29.0],[144.09,82.0],[144.08,214.0],[144.07,184.0],[144.06,472.0]],[[144.11,151.0],[144.12,134.0],[144.13,107.0],[144.14,157.0],[144.15,266.0]]]
["binance-futures","SOLUSDT",1741133357609,[[144.1,91.0],[144.09,60.0],[144.08,173.0],[144.07,135.0],[144.06,91.0]],[[144.11,183.0],[144.12,140.0],[144.13,133.0],[144.14,206.0],[144.15,344.0]]]
["binance-futures","SOLUSDT",1741133357658,[[144.1,68.0],[144.09,58.0],[144.08,169.0],[144.07,70.0],[144.06,99.0]],[[144.11,221.0],[144.12,140.0],[144.13,148.0],[144.14,404.0],[144.15,361.0]]]
["binance-futures","SOLUSDT",1741133357711,[[144.1,54.0],[144.09,47.0],[144.08,150.0],[144.07,69.0],[144.06,99.0]],[[144.11,221.0],[144.12,142.0],[144.13,268.0],[144.14,404.0],[144.15,406.0]]]
["binance-futures","SOLUSDT",1741133357762,[[144.1,79.0],[144.09,71.0],[144.08,139.0],[144.07,69.0],[144.06,102.0]],[[144.11,187.0],[144.12,151.0],[144.13,246.0],[144.14,361.0],[144.15,406.0]]]
["binance-futures","SOLUSDT",1741133357812,[[144.1,61.0],[144.09,71.0],[144.08,163.0],[144.07,69.0],[144.06,106.0]],[[144.11,187.0],[144.12,257.0],[144.13,246.0],[144.14,361.0],[144.15,403.0]]]
["binance-futures","SOLUSDT",1741133357865,[[144.1,61.0],[144.09,71.0],[144.08,162.0],[144.07,76.0],[144.06,106.0]],[[144.11,187.0],[144.12,257.0],[144.13,246.0],[144.14,369.0],[144.15,412.0]]]
["binance-futures","SOLUSDT",1741133357917,[[144.1,18.0],[144.09,41.0],[144.08,162.0],[144.07,74.0],[144.06,100.0]],[[144.11,245.0],[144.12,257.0],[144.13,246.0],[144.14,369.0],[144.15,413.0]]]
["binance-futures","SOLUSDT",1741133357968,[[144.1,18.0],[144.09,25.0],[144.08,162.0],[144.07,74.0],[144.06,100.0]],[[144.11,249.0],[144.12,257.0],[144.13,246.0],[144.14,365.0],[144.15,482.0]]]
["binance-futures","SOLUSDT",1741133358019,[[144.09,450.0],[144.08,161.0],[144.07,55.0],[144.06,98.0]],[[144.1,70.0],[144.11,109.0],[144.12,249.0],[144.13,134.0],[144.14,552.0]]]
["binance-futures","SOLUSDT",1741133358070,[[144.09,445.0],[144.08,161.0],[144.07,55.0],[144.06,90.0],[144.05,157.0]],[[144.1,60.0],[144.11,112.0],[144.12,230.0],[144.13,155.0],[144.14,615.0]]]
["binance-futures","SOLUSDT",1741133358125,[[144.09,454.0],[144.08,161.0],[144.07,55.0],[144.06,87.0],[144.05,157.0]],[[144.1,50.0],[144.11,110.0],[144.12,230.0],[144.13,182.0],[144.14,615.0]]]
["binance-futures","SOLUSDT",1741133358172,[[144.09,454.0],[144.08,188.0],[144.07,55.0],[144.06,87.0],[144.05,157.0]],[[144.1,6.0],[144.11,110.0],[144.12,114.0],[144.13,182.0],[144.14,615.0]]]
["binance-futures","SOLUSDT",1741133358225,[[144.09,459.0],[144.08,188.0],[144.07,55.0],[144.06,87.0],[144.05,157.0]],[[144.1,6.0],[144.11,53.0],[144.12,114.0],[144.13,148.0],[144.14,591.0]]]
["binance-futures","SOLUSDT",1741133358281,[[144.1,453.0],[144.09,343.0],[144.08,188.0],[144.07,81.0],[144.06,217.0]],[[144.11,27.0],[144.12,24.0],[144.13,150.0],[144.14,436.0],[144.15,710.0]]]
["binance-futures","SOLUSDT",1741133358332,[[144.1,416.0],[144.09,341.0],[144.08,191.0],[144.07,99.0],[144.06,217.0]],[[144.11,30.0],[144.12,33.0],[144.13,129.0],[144.14,470.0],[144.15,710.0]]]
["binance-futures","SOLUSDT",1741133358383,[[144.1,416.0],[144.09,327.0],[144.08,191.0],[144.07,100.0],[144.06,217.0]],[[144.11,72.0],[144.12,52.0],[144.13,120.0],[144.14,410.0],[144.15,710.0]]]
["binance-futures","SOLUSDT",1741133358435,[[144.14,385.0],[144.13,66.0],[144.12,129.0],[144.11,332.0],[144.1,184.0]],[[144.15,181.0],[144.16,477.0],[144.17,499.0],[144.18,1043.0],[144.19,928.0]]]
["binance-futures","SOLUSDT",1741133358486,[[144.14,357.0],[144.13,66.0],[144.12,171.0],[144.11,295.0],[144.1,187.0]],[[144.15,160.0],[144.16,388.0],[144.17,618.0],[144.18,698.0],[144.19,956.0]]]
["binance-futures","SOLUSDT",1741133358535,[[144.14,358.0],[144.13,86.0],[144.12,171.0],[144.11,322.0],[144.1,188.0]],[[144.15,149.0],[144.16,250.0],[144.17,525.0],[144.18,714.0],[144.19,860.0]]]
["binance-futures","SOLUSDT",1741133358588,[[144.14,358.0],[144.13,86.0],[144.12,171.0],[144.11,321.0],[144.1,188.0]],[[144.15,149.0],[144.16,250.0],[144.17,525.0],[144.18,714.0],[144.19,961.0]]]
["binance-futures","SOLUSDT",1741133358641,[[144.14,358.0],[144.13,86.0],[144.12,204.0],[144.11,314.0],[144.1,214.0]],[[144.15,143.0],[144.16,250.0],[144.17,525.0],[144.18,714.0],[144.19,1076.0]]]
["binance-futures","SOLUSDT",1741133358689,[[144.14,312.0],[144.13,90.0],[144.12,204.0],[144.11,315.0],[144.1,188.0]],[[144.15,34.0],[144.16,88.0],[144.17,524.0],[144.18,722.0],[144.19,1198.0]]]
["binance-futures","SOLUSDT",1741133358745,[[144.14,311.0],[144.13,90.0],[144.12,204.0],[144.11,315.0],[144.1,214.0]],[[144.15,76.0],[144.16,112.0],[144.17,524.0],[144.18,746.0],[144.19,1165.0]]]
["binance-futures","SOLUSDT",1741133358796,[[144.14,313.0],[144.13,90.0],[144.12,204.0],[144.11,315.0],[144.1,214.0]],[[144.15,77.0],[144.16,112.0],[144.17,524.0],[144.18,746.0],[144.19,1159.0]]]
["binance-futures","SOLUSDT",1741133358847,[[144.14,340.0],[144.13,90.0],[144.12,204.0],[144.11,315.0],[144.1,214.0]],[[144.15,31.0],[144.16,88.0],[144.17,500.0],[144.18,746.0],[144.19,1159.0]]]
["binance-futures","SOLUSDT",1741133358893,[[144.14,337.0],[144.13,116.0],[144.12,204.0],[144.11,213.0],[144.1,188.0]],[[144.15,57.0],[144.16,88.0],[144.17,500.0],[144.18,671.0],[144.19,1136.0]]]
["binance-futures","SOLUSDT",1741133358943,[[144.14,340.0],[144.13,116.0],[144.12,189.0],[144.11,213.0],[144.1,188.0]],[[144.15,57.0],[144.16,88.0],[144.17,362.0],[144.18,809.0],[144.19,1136.0]]]
["binance-futures","SOLUSDT",1741133359003,[[144.14,340.0],[144.13,116.0],[144.12,189.0],[144.11,212.0],[144.1,188.0]],[[144.15,57.0],[144.16,112.0],[144.17,370.0],[144.18,801.0],[144.19,1137.0]]]
["binance-futures","SOLUSDT",1741133359055,[[144.14,132.0],[144.13,84.0],[144.12,157.0],[144.11,216.0],[144.1,190.0]],[[144.15,116.0],[144.16,112.0],[144.17,473.0],[144.18,960.0],[144.19,1292.0]]]
["binance-futures","SOLUSDT",1741133359107,[[144.14,40.0],[144.13,46.0],[144.12,157.0],[144.11,184.0],[144.1,173.0]],[[144.15,197.0],[144.16,115.0],[144.17,521.0],[144.18,990.0],[144.19,1275.0]]]
["binance-futures","SOLUSDT",1741133359160,[[144.14,81.0],[144.13,52.0],[144.12,146.0],[144.11,184.0],[144.1,191.0]],[[144.15,92.0],[144.16,115.0],[144.17,545.0],[144.18,990.0],[144.19,1275.0]]]
["binance-futures","SOLUSDT",1741133359210,[[144.14,81.0],[144.13,49.0],[144.12,146.0],[144.11,184.0],[144.1,191.0]],[[144.15,92.0],[144.16,194.0],[144.17,545.0],[144.18,1007.0],[144.19,1275.0]]]
["binance-futures","SOLUSDT",1741133359261,[[144.14,82.0],[144.13,49.0],[144.12,139.0],[144.11,184.0],[144.1,198.0]],[[144.15,202.0],[144.16,194.0],[144.17,552.0],[144.18,1000.0],[144.19,1275.0]]]
["binance-futures","SOLUSDT",1741133359316,[[144.14,48.0],[144.13,43.0],[144.12,139.0],[144.11,184.0],[144.1,198.0]],[[144.15,202.0],[144.16,194.0],[144.17,552.0],[144.18,1001.0],[144.19,1177.0]]]
["binance-futures","SOLUSDT",1741133359365,[[144.14,48.0],[144.13,25.0],[144.12,139.0],[144.11,191.0],[144.1,191.0]],[[144.15,202.0],[144.16,194.0],[144.17,552.0],[144.18,1001.0],[144.19,1194.0]]]
["binance-futures","SOLUSDT",1741133359415,[[144.14,47.0],[144.13,25.0],[144.12,139.0],[144.11,191.0],[144.1,191.0]],[[144.15,199.0],[144.16,194.0],[144.17,555.0],[144.18,1001.0],[144.19,1292.0]]]
["binance-futures","SOLUSDT",1741133359521,[[144.14,118.0],[144.13,58.0],[144.12,139.0],[144.11,187.0],[144.1,192.0]],[[144.15,67.0],[144.16,112.0],[144.17,552.0],[144.18,976.0],[144.19,1316.0]]]
["binance-futures","SOLUSDT",1741133359578,[[144.14,118.0],[144.13,48.0],[144.12,149.0],[144.11,187.0],[144.1,192.0]],[[144.15,101.0],[144.16,112.0],[144.17,552.0],[144.18,976.0],[144.19,1315.0]]]
["binance-futures","SOLUSDT",1741133359629,[[144.14,48.0],[144.13,48.0],[144.12,149.0],[144.11,187.0],[144.1,191.0]],[[144.15,117.0],[144.16,112.0],[144.17,552.0],[144.18,976.0],[144.19,1316.0]]]
["binance-futures","SOLUSDT",1741133359681,[[144.14,70.0],[144.13,48.0],[144.12,158.0],[144.11,187.0],[144.1,191.0]],[[144.15,116.0],[144.16,112.0],[144.17,552.0],[144.18,976.0],[144.19,1316.0]]]
["binance-futures","SOLUSDT",1741133359734,[[144.14,70.0],[144.13,48.0],[144.12,149.0],[144.11,187.0],[144.1,191.0]],[[144.15,117.0],[144.16,112.0],[144.17,552.0],[144.18,976.0],[144.19,1315.0]]]
["binance-futures","SOLUSDT",1741133359787,[[144.14,72.0],[144.13,48.0],[144.12,139.0],[144.11,180.0],[144.1,191.0]],[[144.15,117.0],[144.16,363.0],[144.17,548.0],[144.18,976.0],[144.19,1315.0]]]
["binance-futures","SOLUSDT",1741133359826,[[144.14,72.0],[144.13,48.0],[144.12,139.0],[144.11,180.0],[144.1,191.0]],[[144.15,132.0],[144.16,363.0],[144.17,548.0],[144.18,983.0],[144.19,1315.0]]]
["binance-futures","SOLUSDT",1741133359894,[[144.14,72.0],[144.13,48.0],[144.12,139.0],[144.11,180.0],[144.1,191.0]],[[144.15,132.0],[144.16,202.0],[144.17,548.0],[144.18,983.0],[144.19,1315.0]]]
["binance-futures","SOLUSDT",1741133359947,[[144.14,72.0],[144.13,49.0],[144.12,151.0],[144.11,180.0],[144.1,198.0]],[[144.15,123.0],[144.16,202.0],[144.17,555.0],[144.18,976.0],[144.19,1315.0]]]
["binance-futures","SOLUSDT",1741133360001,[[144.14,72.0],[144.13,49.0],[144.12,151.0],[144.11,180.0],[144.1,198.0]],[[144.15,123.0],[144.16,194.0],[144.17,563.0],[144.18,976.0],[144.19,1315.0]]]
["binance-futures","SOLUSDT",1741133360051,[[144.14,1.0],[144.13,1.0],[144.12,124.0],[144.11,113.0],[144.1,199.0]],[[144.15,123.0],[144.16,194.0],[144.17,566.0],[144.18,1009.0],[144.19,1315.0]]]
["binance-futures","SOLUSDT",1741133360104,[[144.14,2.0],[144.13,10.0],[144.12,78.0],[144.11,122.0],[144.1,182.0]],[[144.15,143.0],[144.16,197.0],[144.17,559.0],[144.18,1009.0],[144.19,1315.0]]]
["binance-futures","SOLUSDT",1741133360157,[[144.14,15.0],[144.13,44.0],[144.12,81.0],[144.11,134.0],[144.1,182.0]],[[144.15,143.0],[144.16,197.0],[144.17,562.0],[144.18,1009.0],[144.19,1315.0]]]
["binance-futures","SOLUSDT",1741133360211,[[144.14,6.0],[144.13,1.0],[144.12,98.0],[144.11,134.0],[144.1,183.0]],[[144.15,225.0],[144.16,197.0],[144.17,562.0],[144.18,1009.0],[144.19,1315.0]]]
["binance-futures","SOLUSDT",1741133360313,[[144.14,7.0],[144.13,35.0],[144.12,98.0],[144.11,143.0],[144.1,183.0]],[[144.15,225.0],[144.16,200.0],[144.17,559.0],[144.18,1009.0],[144.19,1315.0]]]
["binance-futures","SOLUSDT",1741133360365,[[144.14,9.0],[144.13,1.0],[144.12,98.0],[144.11,143.0],[144.1,183.0]],[[144.15,227.0],[144.16,200.0],[144.17,562.0],[144.18,1009.0],[144.19,1315.0]]]
["binance-futures","SOLUSDT",1741133360471,[[144.14,43.0],[144.13,62.0],[144.12,99.0],[144.11,143.0],[144.1,183.0]],[[144.15,145.0],[144.16,118.0],[144.17,559.0],[144.18,977.0],[144.19,1315.0]]]
["binance-futures","SOLUSDT",1741133360524,[[144.14,47.0],[144.13,62.0],[144.12,99.0],[144.11,150.0],[144.1,176.0]],[[144.15,139.0],[144.16,126.0],[144.17,559.0],[144.18,977.0],[144.19,1315.0]]]
["binance-futures","SOLUSDT",1741133360575,[[144.14,71.0],[144.13,77.0],[144.12,99.0],[144.11,150.0],[144.1,176.0]],[[144.15,90.0],[144.16,126.0],[144.17,559.0],[144.18,977.0],[144.19,1315.0]]]
["binance-futures","SOLUSDT",1741133360626,[[144.14,71.0],[144.13,77.0],[144.12,99.0],[144.11,150.0],[144.1,176.0]],[[144.15,86.0],[144.16,126.0],[144.17,455.0],[144.18,976.0],[144.19,1315.0]]]
["binance-futures","SOLUSDT",1741133360678,[[144.14,73.0],[144.13,79.0],[144.12,99.0],[144.11,150.0],[144.1,176.0]],[[144.15,86.0],[144.16,94.0],[144.17,463.0],[144.18,843.0],[144.19,1201.0]]]
["binance-futures","SOLUSDT",1741133360730,[[144.14,73.0],[144.13,79.0],[144.12,100.0],[144.11,150.0],[144.1,176.0]],[[144.15,86.0],[144.16,118.0],[144.17,463.0],[144.18,843.0],[144.19,1201.0]]]
["binance-futures","SOLUSDT",1741133360783,[[144.12,125.0],[144.11,120.0],[144.1,178.0]],[[144.13,76.0],[144.14,171.0],[144.15,148.0],[144.16,119.0],[144.17,836.0]]]
["binance-futures","SOLUSDT",1741133360835,[[144.12,116.0],[144.11,111.0],[144.1,169.0],[144.09,343.0],[144.08,222.0]],[[144.13,72.0],[144.14,171.0],[144.15,174.0],[144.16,350.0],[144.17,933.0]]]
["binance-futures","SOLUSDT",1741133360879,[[144.12,111.0],[144.11,110.0],[144.1,169.0],[144.09,343.0],[144.08,222.0]],[[144.13,72.0],[144.14,171.0],[144.15,214.0],[144.16,350.0],[144.17,925.0]]]
["binance-futures","SOLUSDT",1741133360938,[[144.12,112.0],[144.11,110.0],[144.1,176.0],[144.09,346.0],[144.08,215.0]],[[144.13,74.0],[144.14,183.0],[144.15,214.0],[144.16,353.0],[144.17,942.0]]]
["binance-futures","SOLUSDT",1741133360989,[[144.12,116.0],[144.11,110.0],[144.1,176.0],[144.09,343.0],[144.08,216.0]],[[144.13,71.0],[144.14,183.0],[144.15,214.0],[144.16,350.0],[144.17,942.0]]]
["binance-futures","SOLUSDT",1741133361047,[[144.12,116.0],[144.11,110.0],[144.1,176.0],[144.09,343.0],[144.08,216.0]],[[144.13,68.0],[144.14,147.0],[144.15,180.0],[144.16,350.0],[144.17,941.0]]]
["binance-futures","SOLUSDT",1741133361097,[[144.12,99.0],[144.11,110.0],[144.1,176.0],[144.09,343.0],[144.08,216.0]],[[144.13,74.0],[144.14,86.0],[144.15,180.0],[144.16,350.0],[144.17,941.0]]]
["binance-futures","SOLUSDT",1741133361154,[[144.12,99.0],[144.11,110.0],[144.1,179.0],[144.09,343.0],[144.08,215.0]],[[144.13,74.0],[144.14,110.0],[144.15,180.0],[144.16,350.0],[144.17,941.0]]]
["binance-futures","SOLUSDT",1741133361209,[[144.12,99.0],[144.11,110.0],[144.1,179.0],[144.09,343.0],[144.08,215.0]],[[144.13,74.0],[144.14,74.0],[144.15,180.0],[144.16,350.0],[144.17,941.0]]]
["binance-futures","SOLUSDT",1741133361259,[[144.12,38.0],[144.11,86.0],[144.1,176.0],[144.09,343.0],[144.08,215.0]],[[144.13,131.0],[144.14,98.0],[144.15,180.0],[144.16,353.0],[144.17,938.0]]]
["binance-futures","SOLUSDT",1741133361309,[[144.12,42.0],[144.11,106.0],[144.1,177.0],[144.09,346.0],[144.08,215.0]],[[144.13,107.0],[144.14,98.0],[144.15,180.0],[144.16,362.0],[144.17,942.0]]]
["binance-futures","SOLUSDT",1741133361358,[[144.12,43.0],[144.11,106.0],[144.1,177.0],[144.09,346.0],[144.08,215.0]],[[144.13,108.0],[144.14,98.0],[144.15,180.0],[144.16,362.0],[144.17,942.0]]]
["binance-futures","SOLUSDT",1741133361421,[[144.12,67.0],[144.11,107.0],[144.1,177.0],[144.09,346.0],[144.08,215.0]],[[144.13,74.0],[144.14,99.0],[144.15,180.0],[144.16,361.0],[144.17,943.0]]]
["binance-futures","SOLUSDT",1741133361462,[[144.12,65.0],[144.11,107.0],[144.1,177.0],[144.09,346.0],[144.08,215.0]],[[144.13,108.0],[144.14,99.0],[144.15,180.0],[144.16,361.0],[144.17,943.0]]]
["binance-futures","SOLUSDT",1741133361526,[[144.12,73.0],[144.11,107.0],[144.1,177.0],[144.09,346.0],[144.08,215.0]],[[144.13,74.0],[144.14,99.0],[144.15,180.0],[144.16,358.0],[144.17,943.0]]]
["binance-futures","SOLUSDT",1741133361580,[[144.12,73.0],[144.11,107.0],[144.1,177.0],[144.09,346.0],[144.08,216.0]],[[144.13,20.0],[144.14,26.0],[144.15,133.0],[144.16,196.0],[144.17,759.0]]]
["binance-futures","SOLUSDT",1741133361631,[[144.12,77.0],[144.11,107.0],[144.1,177.0],[144.09,346.0],[144.08,216.0]],[[144.13,27.0],[144.14,25.0],[144.15,108.0],[144.16,196.0],[144.17,759.0]]]
["binance-futures","SOLUSDT",1741133361697,[[144.12,81.0],[144.11,107.0],[144.1,180.0],[144.09,346.0],[144.08,216.0]],[[144.13,27.0],[144.14,28.0],[144.15,84.0],[144.16,189.0],[144.17,767.0]]]
["binance-futures","SOLUSDT",1741133361750,[[144.12,84.0],[144.11,107.0],[144.1,189.0],[144.09,346.0],[144.08,216.0]],[[144.13,27.0],[144.14,20.0],[144.15,108.0],[144.16,197.0],[144.17,759.0]]]
["binance-futures","SOLUSDT",1741133361804,[[144.12,84.0],[144.11,107.0],[144.1,189.0],[144.09,346.0],[144.08,216.0]],[[144.13,27.0],[144.14,20.0],[144.15,108.0],[144.16,197.0],[144.17,759.0]]]
["binance-futures","SOLUSDT",1741133361909,[[144.12,84.0],[144.11,107.0],[144.1,189.0],[144.09,346.0],[144.08,216.0]],[[144.13,27.0],[144.14,20.0],[144.15,84.0],[144.16,197.0],[144.17,759.0]]]
["binance-futures","SOLUSDT",1741133361979,[[144.12,84.0],[144.11,108.0],[144.1,189.0],[144.09,347.0],[144.08,216.0]],[[144.13,6.0],[144.14,6.0],[144.15,56.0],[144.16,197.0],[144.17,759.0]]]
["binance-futures","SOLUSDT",1741133362027,[[144.13,412.0],[144.12,117.0],[144.11,115.0],[144.1,174.0],[144.09,353.0]],[[144.14,2.0],[144.15,44.0],[144.16,116.0],[144.17,447.0],[144.18,1005.0]]]
["binance-futures","SOLUSDT",1741133362080,[[144.13,418.0],[144.12,110.0],[144.11,115.0],[144.1,174.0],[144.09,353.0]],[[144.14,54.0],[144.15,29.0],[144.16,140.0],[144.17,447.0],[144.18,1005.0]]]
["binance-futures","SOLUSDT",1741133362128,[[144.13,419.0],[144.12,110.0],[144.11,119.0],[144.1,174.0],[144.09,353.0]],[[144.14,55.0],[144.15,29.0],[144.16,140.0],[144.17,581.0],[144.18,943.0]]]
["binance-futures","SOLUSDT",1741133362182,[[144.13,419.0],[144.12,110.0],[144.11,119.0],[144.1,175.0],[144.09,353.0]],[[144.14,55.0],[144.15,29.0],[144.16,140.0],[144.17,559.0],[144.18,943.0]]]
["binance-futures","SOLUSDT",1741133362229,[[144.13,419.0],[144.12,110.0],[144.11,119.0],[144.1,175.0],[144.09,353.0]],[[144.14,55.0],[144.15,53.0],[144.16,140.0],[144.17,559.0],[144.18,944.0]]]
["binance-futures","SOLUSDT",1741133362283,[[144.13,427.0],[144.12,100.0],[144.11,119.0],[144.1,173.0],[144.09,353.0]],[[144.14,59.0],[144.15,65.0],[144.16,208.0],[144.17,722.0],[144.18,1045.0]]]
["binance-futures","SOLUSDT",1741133362334,[[144.13,428.0],[144.12,99.0],[144.11,119.0],[144.1,174.0],[144.09,353.0]],[[144.14,59.0],[144.15,65.0],[144.16,208.0],[144.17,722.0],[144.18,1045.0]]]
["binance-futures","SOLUSDT",1741133362396,[[144.14,86.0],[144.13,428.0],[144.12,99.0],[144.11,119.0],[144.1,174.0]],[[144.15,35.0],[144.16,184.0],[144.17,551.0],[144.18,1052.0],[144.19,1139.0]]]
["binance-futures","SOLUSDT",1741133362447,[[144.14,268.0],[144.13,156.0],[144.12,103.0],[144.11,104.0],[144.1,185.0]],[[144.15,114.0],[144.16,123.0],[144.17,463.0],[144.18,916.0],[144.19,942.0]]]
["binance-futures","SOLUSDT",1741133362499,[[144.14,150.0],[144.13,168.0],[144.12,104.0],[144.11,104.0],[144.1,182.0]],[[144.15,148.0],[144.16,123.0],[144.17,455.0],[144.18,787.0],[144.19,942.0]]]
["binance-futures","SOLUSDT",1741133362550,[[144.14,196.0],[144.13,168.0],[144.12,104.0],[144.11,104.0],[144.1,182.0]],[[144.15,115.0],[144.16,101.0],[144.17,452.0],[144.18,786.0],[144.19,942.0]]]
["binance-futures","SOLUSDT",1741133362596,[[144.14,196.0],[144.13,168.0],[144.12,102.0],[144.11,104.0],[144.1,191.0]],[[144.15,16.0],[144.16,101.0],[144.17,452.0],[144.18,786.0],[144.19,942.0]]]
["binance-futures","SOLUSDT",1741133362652,[[144.14,196.0],[144.13,168.0],[144.12,109.0],[144.11,111.0],[144.1,191.0]],[[144.15,59.0],[144.16,125.0],[144.17,452.0],[144.18,786.0],[144.19,942.0]]]
["binance-futures","SOLUSDT",1741133362705,[[144.14,162.0],[144.13,168.0],[144.12,109.0],[144.11,111.0],[144.1,191.0]],[[144.15,62.0],[144.16,125.0],[144.17,452.0],[144.18,786.0],[144.19,942.0]]]
["binance-futures","SOLUSDT",1741133362749,[[144.14,159.0],[144.13,168.0],[144.12,95.0],[144.11,111.0],[144.1,196.0]],[[144.15,124.0],[144.16,207.0],[144.17,452.0],[144.18,787.0],[144.19,942.0]]]
["binance-futures","SOLUSDT",1741133362804,[[144.14,158.0],[144.13,168.0],[144.12,95.0],[144.11,111.0],[144.1,196.0]],[[144.15,124.0],[144.16,207.0],[144.17,595.0],[144.18,947.0],[144.19,1042.0]]]
["binance-futures","SOLUSDT",1741133362912,[[144.14,161.0],[144.13,168.0],[144.12,95.0],[144.11,113.0],[144.1,196.0]],[[144.15,66.0],[144.16,125.0],[144.17,597.0],[144.18,1113.0],[144.19,1043.0]]]
["binance-futures","SOLUSDT",1741133362963,[[144.14,195.0],[144.13,168.0],[144.12,95.0],[144.11,114.0],[144.1,197.0]],[[144.15,70.0],[144.16,101.0],[144.17,454.0],[144.18,953.0],[144.19,943.0]]]
["binance-futures","SOLUSDT",1741133363014,[[144.14,192.0],[144.13,168.0],[144.12,110.0],[144.11,217.0],[144.1,197.0]],[[144.15,65.0],[144.16,110.0],[144.17,462.0],[144.18,945.0],[144.19,971.0]]]
["binance-futures","SOLUSDT",1741133363066,[[144.14,229.0],[144.13,168.0],[144.12,113.0],[144.11,217.0],[144.1,197.0]],[[144.15,19.0],[144.16,76.0],[144.17,456.0],[144.18,953.0],[144.19,951.0]]]
["binance-futures","SOLUSDT",1741133363118,[[144.14,216.0],[144.13,168.0],[144.12,113.0],[144.11,217.0],[144.1,197.0]],[[144.15,17.0],[144.16,76.0],[144.17,456.0],[144.18,717.0],[144.19,951.0]]]
["binance-futures","SOLUSDT",1741133363163,[[144.14,216.0],[144.13,168.0],[144.12,113.0],[144.11,217.0],[144.1,197.0]],[[144.15,17.0],[144.16,76.0],[144.17,454.0],[144.18,418.0],[144.19,951.0]]]
["binance-futures","SOLUSDT",1741133363218,[[144.14,222.0],[144.13,168.0],[144.12,113.0],[144.11,217.0],[144.1,197.0]],[[144.15,63.0],[144.16,100.0],[144.17,376.0],[144.18,447.0],[144.19,951.0]]]
["binance-futures","SOLUSDT",1741133363265,[[144.14,179.0],[144.13,168.0],[144.12,110.0],[144.11,217.0],[144.1,196.0]],[[144.15,99.0],[144.16,72.0],[144.17,384.0],[144.18,521.0],[144.19,1042.0]]]
["binance-futures","SOLUSDT",1741133363324,[[144.14,153.0],[144.13,168.0],[144.12,110.0],[144.11,217.0],[144.1,196.0]],[[144.15,66.0],[144.16,72.0],[144.17,384.0],[144.18,501.0],[144.19,1042.0]]]
["binance-futures","SOLUSDT",1741133363368,[[144.14,180.0],[144.13,175.0],[144.12,110.0],[144.11,210.0],[144.1,197.0]],[[144.15,63.0],[144.16,72.0],[144.17,376.0],[144.18,528.0],[144.19,1042.0]]]
["binance-futures","SOLUSDT",1741133363426,[[144.14,180.0],[144.13,175.0],[144.12,110.0],[144.11,210.0],[144.1,197.0]],[[144.15,64.0],[144.16,72.0],[144.17,376.0],[144.18,444.0],[144.19,958.0]]]
["binance-futures","SOLUSDT",1741133363480,[[144.15,112.0],[144.14,181.0],[144.13,175.0],[144.12,113.0],[144.11,210.0]],[[144.16,45.0],[144.17,303.0],[144.18,444.0],[144.19,958.0],[144.2,1390.0]]]
["binance-futures","SOLUSDT",1741133363528,[[144.15,364.0],[144.14,119.0],[144.13,181.0],[144.12,236.0],[144.11,339.0]],[[144.16,12.0],[144.17,124.0],[144.18,180.0],[144.19,730.0],[144.2,1152.0]]]
["binance-futures","SOLUSDT",1741133363586,[[144.15,364.0],[144.14,119.0],[144.13,198.0],[144.12,252.0],[144.11,465.0]],[[144.16,12.0],[144.17,41.0],[144.18,180.0],[144.19,535.0],[144.2,1195.0]]]
["binance-futures","SOLUSDT",1741133363637,[[144.15,365.0],[144.14,119.0],[144.13,198.0],[144.12,269.0],[144.11,543.0]],[[144.16,12.0],[144.17,41.0],[144.18,83.0],[144.19,535.0],[144.2,1195.0]]]
["binance-futures","SOLUSDT",1741133363689,[[144.16,381.0],[144.15,96.0],[144.14,108.0],[144.13,191.0],[144.12,270.0]],[[144.17,20.0],[144.18,100.0],[144.19,379.0],[144.2,1051.0],[144.21,1284.0]]]
["binance-futures","SOLUSDT",1741133363742,[[144.16,381.0],[144.15,97.0],[144.14,115.0],[144.13,182.0],[144.12,300.0]],[[144.17,7.0],[144.18,60.0],[144.19,382.0],[144.2,1000.0],[144.21,1279.0]]]
["binance-futures","SOLUSDT",1741133363791,[[144.16,381.0],[144.15,109.0],[144.14,115.0],[144.13,182.0],[144.12,308.0]],[[144.17,8.0],[144.18,60.0],[144.19,397.0],[144.2,862.0],[144.21,1279.0]]]
["binance-futures","SOLUSDT",1741133363846,[[144.16,381.0],[144.15,109.0],[144.14,115.0],[144.13,182.0],[144.12,308.0]],[[144.17,8.0],[144.18,60.0],[144.19,397.0],[144.2,862.0],[144.21,1282.0]]]
["binance-futures","SOLUSDT",1741133363897,[[144.16,373.0],[144.15,109.0],[144.14,115.0],[144.13,182.0],[144.12,308.0]],[[144.17,51.0],[144.18,84.0],[144.19,397.0],[144.2,862.0],[144.21,1283.0]]]
["binance-futures","SOLUSDT",1741133363943,[[144.16,378.0],[144.15,109.0],[144.14,109.0],[144.13,182.0],[144.12,308.0]],[[144.17,91.0],[144.18,84.0],[144.19,397.0],[144.2,862.0],[144.21,1590.0]]]
["binance-futures","SOLUSDT",1741133364000,[[144.16,336.0],[144.15,104.0],[144.14,99.0],[144.13,182.0],[144.12,216.0]],[[144.17,116.0],[144.18,84.0],[144.19,397.0],[144.2,862.0],[144.21,1590.0]]]
["binance-futures","SOLUSDT",1741133364051,[[144.16,257.0],[144.15,70.0],[144.14,82.0],[144.13,182.0],[144.12,213.0]],[[144.17,116.0],[144.18,83.0],[144.19,397.0],[144.2,852.0],[144.21,1582.0]]]
["binance-futures","SOLUSDT",1741133364104,[[144.16,25.0],[144.15,27.0],[144.14,48.0],[144.13,182.0],[144.12,213.0]],[[144.17,117.0],[144.18,84.0],[144.19,401.0],[144.2,1003.0],[144.21,1582.0]]]
["binance-futures","SOLUSDT",1741133364159,[[144.15,3.0],[144.14,44.0],[144.13,107.0],[144.12,136.0]],[[144.16,696.0],[144.17,138.0],[144.18,245.0],[144.19,651.0],[144.2,1442.0]]]
["binance-futures","SOLUSDT",1741133364211,[[144.14,16.0],[144.13,59.0],[144.12,113.0],[144.11,72.0],[144.1,203.0]],[[144.15,426.0],[144.16,335.0],[144.17,249.0],[144.18,355.0],[144.19,979.0]]]
["binance-futures","SOLUSDT",1741133364264,[[144.14,15.0],[144.13,39.0],[144.12,43.0],[144.11,76.0],[144.1,213.0]],[[144.15,457.0],[144.16,335.0],[144.17,307.0],[144.18,423.0],[144.19,1092.0]]]
["binance-futures","SOLUSDT",1741133364314,[[144.11,51.0],[144.1,104.0]],[[144.12,199.0],[144.13,584.0],[144.14,325.0],[144.15,381.0],[144.16,443.0]]]
["binance-futures","SOLUSDT",1741133364366,[[144.1,89.0],[144.09,265.0],[144.08,203.0],[144.07,462.0],[144.06,801.0]],[[144.11,156.0],[144.12,94.0],[144.13,58.0],[144.14,213.0],[144.15,231.0]]]
["binance-futures","SOLUSDT",1741133364417,[[144.1,95.0],[144.09,242.0],[144.08,210.0],[144.07,460.0],[144.06,583.0]],[[144.11,152.0],[144.12,64.0],[144.13,114.0],[144.14,282.0],[144.15,326.0]]]
["binance-futures","SOLUSDT",1741133364465,[[144.1,93.0],[144.09,242.0],[144.08,209.0],[144.07,406.0],[144.06,375.0]],[[144.11,151.0],[144.12,71.0],[144.13,214.0],[144.14,282.0],[144.15,394.0]]]
["binance-futures","SOLUSDT",1741133364522,[[144.1,70.0],[144.09,242.0],[144.08,186.0],[144.07,382.0],[144.06,374.0]],[[144.11,151.0],[144.12,95.0],[144.13,229.0],[144.14,292.0],[144.15,377.0]]]
["binance-futures","SOLUSDT",1741133364564,[[144.1,71.0],[144.09,255.0],[144.08,186.0],[144.07,382.0],[144.06,374.0]],[[144.11,151.0],[144.12,95.0],[144.13,231.0],[144.14,380.0],[144.15,400.0]]]
["binance-futures","SOLUSDT",1741133364615,[[144.1,71.0],[144.09,255.0],[144.08,186.0],[144.07,382.0],[144.06,374.0]],[[144.11,151.0],[144.12,95.0],[144.13,253.0],[144.14,380.0],[144.15,400.0]]]
["binance-futures","SOLUSDT",1741133364676,[[144.1,72.0],[144.09,255.0],[144.08,177.0],[144.07,374.0],[144.06,363.0]],[[144.11,156.0],[144.12,84.0],[144.13,253.0],[144.14,380.0],[144.15,400.0]]]
["binance-futures","SOLUSDT",1741133364727,[[144.1,75.0],[144.09,255.0],[144.08,177.0],[144.07,374.0],[144.06,363.0]],[[144.11,156.0],[144.12,84.0],[144.13,253.0],[144.14,380.0],[144.15,403.0]]]
["binance-futures","SOLUSDT",1741133364781,[[144.1,75.0],[144.09,255.0],[144.08,177.0],[144.07,374.0],[144.06,363.0]],[[144.11,150.0],[144.12,84.0],[144.13,253.0],[144.14,380.0],[144.15,400.0]]]
["binance-futures","SOLUSDT",1741133364839,[[144.1,75.0],[144.09,254.0],[144.08,177.0],[144.07,374.0],[144.06,228.0]],[[144.11,156.0],[144.12,74.0],[144.13,263.0],[144.14,380.0],[144.15,400.0]]]
["binance-futures","SOLUSDT",1741133364892,[[144.1,6.0],[144.09,248.0],[144.08,177.0],[144.07,347.0],[144.06,227.0]],[[144.11,214.0],[144.12,84.0],[144.13,253.0],[144.14,391.0],[144.15,487.0]]]
["binance-futures","SOLUSDT",1741133364943,[[144.1,5.0],[144.09,191.0],[144.08,177.0],[144.07,298.0],[144.06,220.0]],[[144.11,214.0],[144.12,84.0],[144.13,253.0],[144.14,391.0],[144.15,556.0]]]
["binance-futures","SOLUSDT",1741133364995,[[144.09,144.0],[144.08,153.0],[144.07,297.0],[144.06,47.0]],[[144.1,352.0],[144.11,124.0],[144.12,229.0],[144.13,357.0],[144.14,583.0]]]
["binance-futures","SOLUSDT",1741133365046,[[144.09,150.0],[144.08,149.0],[144.07,277.0],[144.06,45.0],[144.05,171.0]],[[144.1,360.0],[144.11,150.0],[144.12,249.0],[144.13,410.0],[144.14,659.0]]]
["binance-futures","SOLUSDT",1741133365097,[[144.09,164.0],[144.08,149.0],[144.07,277.0],[144.06,45.0],[144.05,174.0]],[[144.1,304.0],[144.11,148.0],[144.12,249.0],[144.13,410.0],[144.14,659.0]]]
["binance-futures","SOLUSDT",1741133365143,[[144.09,199.0],[144.08,149.0],[144.07,277.0],[144.06,79.0],[144.05,174.0]],[[144.1,269.0],[144.11,138.0],[144.12,259.0],[144.13,410.0],[144.14,659.0]]]
["binance-futures","SOLUSDT",1741133365204,[[144.09,198.0],[144.08,149.0],[144.07,277.0],[144.06,79.0],[144.05,174.0]],[[144.1,269.0],[144.11,138.0],[144.12,259.0],[144.13,410.0],[144.14,706.0]]]
["binance-futures","SOLUSDT",1741133365255,[[144.09,192.0],[144.08,149.0],[144.07,277.0],[144.06,79.0],[144.05,174.0]],[[144.1,272.0],[144.11,148.0],[144.12,252.0],[144.13,410.0],[144.14,723.0]]]
["binance-futures","SOLUSDT",1741133365308,[[144.09,193.0],[144.08,149.0],[144.07,277.0],[144.06,79.0],[144.05,174.0]],[[144.1,272.0],[144.11,112.0],[144.12,249.0],[144.13,410.0],[144.14,741.0]]]
["binance-futures","SOLUSDT",1741133365359,[[144.09,193.0],[144.08,149.0],[144.07,277.0],[144.06,79.0],[144.05,174.0]],[[144.1,271.0],[144.11,102.0],[144.12,259.0],[144.13,410.0],[144.14,741.0]]]
["binance-futures","SOLUSDT",1741133365415,[[144.09,179.0],[144.08,149.0],[144.07,277.0],[144.06,79.0],[144.05,174.0]],[[144.1,274.0],[144.11,107.0],[144.12,249.0],[144.13,410.0],[144.14,758.0]]]
["binance-futures","SOLUSDT",1741133365488,[[144.09,179.0],[144.08,149.0],[144.07,277.0],[144.06,79.0],[144.05,187.0]],[[144.1,273.0],[144.11,107.0],[144.12,249.0],[144.13,413.0],[144.14,758.0]]]
["binance-futures","SOLUSDT",1741133365542,[[144.09,271.0],[144.08,149.0],[144.07,277.0],[144.06,79.0],[144.05,188.0]],[[144.1,137.0],[144.11,40.0],[144.12,105.0],[144.13,194.0],[144.14,603.0]]]
["binance-futures","SOLUSDT",1741133365597,[[144.09,271.0],[144.08,149.0],[144.07,277.0],[144.06,79.0],[144.05,188.0]],[[144.1,66.0],[144.11,19.0],[144.12,74.0],[144.13,207.0],[144.14,505.0]]]
["binance-futures","SOLUSDT",1741133365643,[[144.09,271.0],[144.08,149.0],[144.07,277.0],[144.06,79.0],[144.05,188.0]],[[144.1,66.0],[144.11,9.0],[144.12,74.0],[144.13,207.0],[144.14,423.0]]]
["binance-futures","SOLUSDT",1741133365701,[[144.09,271.0],[144.08,149.0],[144.07,277.0],[144.06,79.0],[144.05,188.0]],[[144.1,66.0],[144.11,9.0],[144.12,74.0],[144.13,182.0],[144.14,423.0]]]
["binance-futures","SOLUSDT",1741133365740,[[144.09,41.0],[144.08,114.0],[144.07,273.0],[144.06,79.0],[144.05,187.0]],[[144.1,126.0],[144.11,35.0],[144.12,179.0],[144.13,319.0],[144.14,591.0]]]
["binance-futures","SOLUSDT",1741133365804,[[144.09,52.0],[144.08,148.0],[144.07,273.0],[144.06,88.0],[144.05,174.0]],[[144.1,130.0],[144.11,56.0],[144.12,197.0],[144.13,312.0],[144.14,588.0]]]
["binance-futures","SOLUSDT",1741133365856,[[144.09,91.0],[144.08,149.0],[144.07,273.0],[144.06,88.0],[144.05,174.0]],[[144.1,126.0],[144.11,56.0],[144.12,197.0],[144.13,312.0],[144.14,614.0]]]
["binance-futures","SOLUSDT",1741133365906,[[144.09,92.0],[144.08,149.0],[144.07,273.0],[144.06,88.0],[144.05,174.0]],[[144.1,65.0],[144.11,61.0],[144.12,192.0],[144.13,315.0],[144.14,588.0]]]
["binance-futures","SOLUSDT",1741133365960,[[144.09,117.0],[144.08,149.0],[144.07,273.0],[144.06,88.0],[144.05,203.0]],[[144.1,62.0],[144.11,32.0],[144.12,97.0],[144.13,215.0],[144.14,587.0]]]
["binance-futures","SOLUSDT",1741133366009,[[144.09,117.0],[144.08,149.0],[144.07,273.0],[144.06,88.0],[144.05,203.0]],[[144.1,65.0],[144.11,44.0],[144.12,178.0],[144.13,220.0],[144.14,587.0]]]
["binance-futures","SOLUSDT",1741133366063,[[144.09,89.0],[144.08,149.0],[144.07,273.0],[144.06,88.0],[144.05,202.0]],[[144.1,99.0],[144.11,55.0],[144.12,217.0],[144.13,442.0],[144.14,668.0]]]
["binance-futures","SOLUSDT",1741133366113,[[144.09,98.0],[144.08,149.0],[144.07,273.0],[144.06,88.0],[144.05,202.0]],[[144.1,99.0],[144.11,55.0],[144.12,255.0],[144.13,463.0],[144.14,669.0]]]
["binance-futures","SOLUSDT",1741133366156,[[144.09,97.0],[144.08,149.0],[144.07,273.0],[144.06,88.0],[144.05,202.0]],[[144.1,123.0],[144.11,66.0],[144.12,248.0],[144.13,464.0],[144.14,668.0]]]
["binance-futures","SOLUSDT",1741133366212,[[144.09,128.0],[144.08,149.0],[144.07,273.0],[144.06,88.0],[144.05,203.0]],[[144.1,17.0],[144.11,42.0],[144.12,107.0],[144.13,201.0],[144.14,587.0]]]
["binance-futures","SOLUSDT",1741133366275,[[144.09,128.0],[144.08,149.0],[144.07,273.0],[144.06,90.0],[144.05,205.0]],[[144.1,17.0],[144.11,20.0],[144.12,74.0],[144.13,196.0],[144.14,592.0]]]
["binance-futures","SOLUSDT",1741133366326,[[144.09,129.0],[144.08,149.0],[144.07,273.0],[144.06,90.0],[144.05,205.0]],[[144.1,17.0],[144.11,20.0],[144.12,74.0],[144.13,196.0],[144.14,592.0]]]
["binance-futures","SOLUSDT",1741133366376,[[144.09,129.0],[144.08,149.0],[144.07,273.0],[144.06,90.0],[144.05,205.0]],[[144.1,18.0],[144.11,20.0],[144.12,74.0],[144.13,196.0],[144.14,510.0]]]
["binance-futures","SOLUSDT",1741133366429,[[144.09,130.0],[144.08,149.0],[144.07,274.0],[144.06,289.0],[144.05,205.0]],[[144.1,18.0],[144.11,9.0],[144.12,74.0],[144.13,196.0],[144.14,510.0]]]
["binance-futures","SOLUSDT",1741133366482,[[144.09,131.0],[144.08,149.0],[144.07,301.0],[144.06,289.0],[144.05,204.0]],[[144.1,23.0],[144.11,8.0],[144.12,50.0],[144.13,196.0],[144.14,428.0]]]
["binance-futures","SOLUSDT",1741133366536,[[144.09,177.0],[144.08,149.0],[144.07,301.0],[144.06,289.0],[144.05,204.0]],[[144.1,23.0],[144.11,8.0],[144.12,68.0],[144.13,152.0],[144.14,428.0]]]
["binance-futures","SOLUSDT",1741133366589,[[144.11,367.0],[144.1,291.0],[144.09,202.0],[144.08,156.0],[144.07,379.0]],[[144.12,37.0],[144.13,77.0],[144.14,215.0],[144.15,1044.0],[144.16,1237.0]]]
["binance-futures","SOLUSDT",1741133366643,[[144.11,373.0],[144.1,302.0],[144.09,203.0],[144.08,199.0],[144.07,486.0]],[[144.12,1.0],[144.13,32.0],[144.14,224.0],[144.15,886.0],[144.16,1167.0]]]
["binance-futures","SOLUSDT",1741133366696,[[144.12,265.0],[144.11,217.0],[144.1,292.0],[144.09,211.0],[144.08,242.0]],[[144.13,54.0],[144.14,200.0],[144.15,563.0],[144.16,789.0],[144.17,1101.0]]]
["binance-futures","SOLUSDT",1741133366746,[[144.12,265.0],[144.11,219.0],[144.1,296.0],[144.09,210.0],[144.08,272.0]],[[144.13,54.0],[144.14,124.0],[144.15,485.0],[144.16,814.0],[144.17,1145.0]]]
["binance-futures","SOLUSDT",1741133366800,[[144.12,265.0],[144.11,218.0],[144.1,296.0],[144.09,220.0],[144.08,280.0]],[[144.13,87.0],[144.14,124.0],[144.15,485.0],[144.16,676.0],[144.17,1175.0]]]
["binance-futures","SOLUSDT",1741133366847,[[144.12,257.0],[144.11,166.0],[144.1,172.0],[144.09,220.0],[144.08,273.0]],[[144.13,111.0],[144.14,124.0],[144.15,485.0],[144.16,788.0],[144.17,1245.0]]]
["binance-futures","SOLUSDT",1741133366903,[[144.12,176.0],[144.11,129.0],[144.1,169.0],[144.09,220.0],[144.08,270.0]],[[144.13,111.0],[144.14,124.0],[144.15,485.0],[144.16,788.0],[144.17,1245.0]]]
["binance-futures","SOLUSDT",1741133366949,[[144.12,177.0],[144.11,129.0],[144.1,169.0],[144.09,220.0],[144.08,278.0]],[[144.13,87.0],[144.14,124.0],[144.15,485.0],[144.16,791.0],[144.17,1245.0]]]
["binance-futures","SOLUSDT",1741133367005,[[144.12,142.0],[144.11,129.0],[144.1,169.0],[144.09,220.0],[144.08,278.0]],[[144.13,87.0],[144.14,124.0],[144.15,485.0],[144.16,791.0],[144.17,1246.0]]]
["binance-futures","SOLUSDT",1741133367058,[[144.12,57.0],[144.11,95.0],[144.1,169.0],[144.09,210.0],[144.08,278.0]],[[144.13,111.0],[144.14,124.0],[144.15,485.0],[144.16,857.0],[144.17,1339.0]]]
["binance-futures","SOLUSDT",1741133367105,[[144.12,57.0],[144.11,90.0],[144.1,170.0],[144.09,210.0],[144.08,278.0]],[[144.13,111.0],[144.14,139.0],[144.15,503.0],[144.16,857.0],[144.17,1339.0]]]
["binance-futures","SOLUSDT",1741133367157,[[144.12,57.0],[144.11,90.0],[144.1,170.0],[144.09,210.0],[144.08,278.0]],[[144.13,111.0],[144.14,139.0],[144.15,503.0],[144.16,883.0],[144.17,1339.0]]]
["binance-futures","SOLUSDT",1741133367218,[[144.12,57.0],[144.11,66.0],[144.1,170.0],[144.09,210.0],[144.08,278.0]],[[144.13,111.0],[144.14,139.0],[144.15,503.0],[144.16,857.0],[144.17,1340.0]]]
["binance-futures","SOLUSDT",1741133367261,[[144.12,57.0],[144.11,90.0],[144.1,170.0],[144.09,210.0],[144.08,278.0]],[[144.13,111.0],[144.14,139.0],[144.15,503.0],[144.16,857.0],[144.17,1340.0]]]
["binance-futures","SOLUSDT",1741133367326,[[144.12,57.0],[144.11,90.0],[144.1,170.0],[144.09,210.0],[144.08,279.0]],[[144.13,111.0],[144.14,139.0],[144.15,503.0],[144.16,857.0],[144.17,1340.0]]]
["binance-futures","SOLUSDT",1741133367369,[[144.12,59.0],[144.11,90.0],[144.1,170.0],[144.09,214.0],[144.08,281.0]],[[144.13,111.0],[144.14,139.0],[144.15,503.0],[144.16,865.0],[144.17,1344.0]]]
["binance-futures","SOLUSDT",1741133367451,[[144.12,60.0],[144.11,90.0],[144.1,170.0],[144.09,214.0],[144.08,281.0]],[[144.13,115.0],[144.14,139.0],[144.15,503.0],[144.16,865.0],[144.17,1344.0]]]
["binance-futures","SOLUSDT",1741133367556,[[144.12,107.0],[144.11,90.0],[144.1,170.0],[144.09,171.0],[144.08,281.0]],[[144.13,115.0],[144.14,139.0],[144.15,503.0],[144.16,865.0],[144.17,1344.0]]]
["binance-futures","SOLUSDT",1741133367713,[[144.12,144.0],[144.11,90.0],[144.1,170.0],[144.09,177.0],[144.08,281.0]],[[144.13,57.0],[144.14,139.0],[144.15,464.0],[144.16,753.0],[144.17,1242.0]]]
["binance-futures","SOLUSDT",1741133367770,[[144.12,113.0],[144.11,90.0],[144.1,170.0],[144.09,177.0],[144.08,281.0]],[[144.13,115.0],[144.14,139.0],[144.15,503.0],[144.16,861.0],[144.17,1314.0]]]
["binance-futures","SOLUSDT",1741133367822,[[144.12,114.0],[144.11,90.0],[144.1,170.0],[144.09,177.0],[144.08,277.0]],[[144.13,113.0],[144.14,139.0],[144.15,503.0],[144.16,861.0],[144.17,1314.0]]]
["binance-futures","SOLUSDT",1741133367866,[[144.12,114.0],[144.11,90.0],[144.1,170.0],[144.09,177.0],[144.08,277.0]],[[144.13,114.0],[144.14,144.0],[144.15,498.0],[144.16,861.0],[144.17,1340.0]]]
["binance-futures","SOLUSDT",1741133367927,[[144.12,108.0],[144.11,90.0],[144.1,170.0],[144.09,177.0],[144.08,277.0]],[[144.13,114.0],[144.14,144.0],[144.15,498.0],[144.16,861.0],[144.17,1340.0]]]
["binance-futures","SOLUSDT",1741133367978,[[144.12,98.0],[144.11,90.0],[144.1,170.0],[144.09,177.0],[144.08,277.0]],[[144.13,115.0],[144.14,144.0],[144.15,498.0],[144.16,861.0],[144.17,1340.0]]]
["binance-futures","SOLUSDT",1741133368058,[[144.12,98.0],[144.11,90.0],[144.1,170.0],[144.09,171.0],[144.08,277.0]],[[144.13,115.0],[144.14,144.0],[144.15,498.0],[144.16,861.0],[144.17,1340.0]]]
["binance-futures","SOLUSDT",1741133368126,[[144.12,100.0],[144.11,90.0],[144.1,170.0],[144.09,171.0],[144.08,277.0]],[[144.13,115.0],[144.14,144.0],[144.15,498.0],[144.16,861.0],[144.17,1340.0]]]
["binance-futures","SOLUSDT",1741133368178,[[144.12,100.0],[144.11,90.0],[144.1,170.0],[144.09,171.0],[144.08,278.0]],[[144.13,115.0],[144.14,144.0],[144.15,498.0],[144.16,861.0],[144.17,1340.0]]]
["binance-futures","SOLUSDT",1741133368287,[[144.12,102.0],[144.11,90.0],[144.1,170.0],[144.09,171.0],[144.08,278.0]],[[144.13,91.0],[144.14,144.0],[144.15,498.0],[144.16,861.0],[144.17,1341.0]]]
["binance-futures","SOLUSDT",1741133368335,[[144.12,105.0],[144.11,90.0],[144.1,170.0],[144.09,171.0],[144.08,278.0]],[[144.13,91.0],[144.14,139.0],[144.15,503.0],[144.16,861.0],[144.17,1314.0]]]
["binance-futures","SOLUSDT",1741133368396,[[144.13,330.0],[144.12,173.0],[144.11,97.0],[144.1,152.0],[144.09,170.0]],[[144.14,97.0],[144.15,246.0],[144.16,410.0],[144.17,912.0],[144.18,1334.0]]]
["binance-futures","SOLUSDT",1741133368448,[[144.13,322.0],[144.12,181.0],[144.11,90.0],[144.1,152.0],[144.09,179.0]],[[144.14,55.0],[144.15,125.0],[144.16,373.0],[144.17,895.0],[144.18,1364.0]]]
["binance-futures","SOLUSDT",1741133368496,[[144.13,234.0],[144.12,141.0],[144.11,90.0],[144.1,152.0],[144.09,179.0]],[[144.14,115.0],[144.15,164.0],[144.16,388.0],[144.17,1146.0],[144.18,1364.0]]]
["binance-futures","SOLUSDT",1741133368546,[[144.13,249.0],[144.12,141.0],[144.11,90.0],[144.1,152.0],[144.09,179.0]],[[144.14,114.0],[144.15,164.0],[144.16,388.0],[144.17,1162.0],[144.18,1352.0]]]
["binance-futures","SOLUSDT",1741133368601,[[144.13,249.0],[144.12,141.0],[144.11,90.0],[144.1,152.0],[144.09,179.0]],[[144.14,114.0],[144.15,164.0],[144.16,406.0],[144.17,1144.0],[144.18,1378.0]]]
["binance-futures","SOLUSDT",1741133368658,[[144.13,249.0],[144.12,117.0],[144.11,90.0],[144.1,152.0],[144.09,179.0]],[[144.14,114.0],[144.15,164.0],[144.16,406.0],[144.17,1144.0],[144.18,1378.0]]]
["binance-futures","SOLUSDT",1741133368716,[[144.13,28.0],[144.12,117.0],[144.11,90.0],[144.1,152.0],[144.09,185.0]],[[144.14,139.0],[144.15,267.0],[144.16,406.0],[144.17,1144.0],[144.18,1378.0]]]
["binance-futures","SOLUSDT",1741133368767,[[144.13,331.0],[144.12,141.0],[144.11,99.0],[144.1,152.0],[144.09,185.0]],[[144.14,84.0],[144.15,185.0],[144.16,409.0],[144.17,1232.0],[144.18,1378.0]]]
["binance-futures","SOLUSDT",1741133368817,[[144.13,342.0],[144.12,141.0],[144.11,90.0],[144.1,153.0],[144.09,185.0]],[[144.14,55.0],[144.15,164.0],[144.16,373.0],[144.17,798.0],[144.18,1088.0]]]
["binance-futures","SOLUSDT",1741133368871,[[144.13,343.0],[144.12,141.0],[144.11,90.0],[144.1,256.0],[144.09,185.0]],[[144.14,123.0],[144.15,164.0],[144.16,326.0],[144.17,795.0],[144.18,1087.0]]]
["binance-futures","SOLUSDT",1741133368914,[[144.13,343.0],[144.12,141.0],[144.11,103.0],[144.1,255.0],[144.09,185.0]],[[144.14,123.0],[144.15,164.0],[144.16,365.0],[144.17,902.0],[144.18,1087.0]]]
["binance-futures","SOLUSDT",1741133368975,[[144.13,71.0],[144.12,117.0],[144.11,103.0],[144.1,257.0],[144.09,185.0]],[[144.14,123.0],[144.15,149.0],[144.16,406.0],[144.17,994.0],[144.18,1147.0]]]
["binance-futures","SOLUSDT",1741133369025,[[144.13,71.0],[144.12,117.0],[144.11,103.0],[144.1,257.0],[144.09,185.0]],[[144.14,128.0],[144.15,154.0],[144.16,406.0],[144.17,990.0],[144.18,1147.0]]]
["binance-futures","SOLUSDT",1741133369078,[[144.13,29.0],[144.12,117.0],[144.11,103.0],[144.1,257.0],[144.09,183.0]],[[144.14,128.0],[144.15,154.0],[144.16,406.0],[144.17,990.0],[144.18,1147.0]]]
["binance-futures","SOLUSDT",1741133369123,[[144.13,29.0],[144.12,117.0],[144.11,103.0],[144.1,257.0],[144.09,183.0]],[[144.14,133.0],[144.15,149.0],[144.16,406.0],[144.17,990.0],[144.18,1147.0]]]
["binance-futures","SOLUSDT",1741133369165,[[144.13,81.0],[144.12,117.0],[144.11,103.0],[144.1,257.0],[144.09,183.0]],[[144.14,128.0],[144.15,154.0],[144.16,406.0],[144.17,990.0],[144.18,1147.0]]]
["binance-futures","SOLUSDT",1741133369236,[[144.13,77.0],[144.12,117.0],[144.11,103.0],[144.1,257.0],[144.09,183.0]],[[144.14,116.0],[144.15,154.0],[144.16,406.0],[144.17,1007.0],[144.18,1147.0]]]
["binance-futures","SOLUSDT",1741133369345,[[144.13,74.0],[144.12,117.0],[144.11,103.0],[144.1,261.0],[144.09,183.0]],[[144.14,116.0],[144.15,154.0],[144.16,406.0],[144.17,1006.0],[144.18,1148.0]]]
["binance-futures","SOLUSDT",1741133369412,[[144.13,70.0],[144.12,117.0],[144.11,103.0],[144.1,261.0],[144.09,183.0]],[[144.14,120.0],[144.15,149.0],[144.16,409.0],[144.17,1006.0],[144.18,1148.0]]]
["binance-futures","SOLUSDT",1741133369462,[[144.13,107.0],[144.12,141.0],[144.11,103.0],[144.1,261.0],[144.09,183.0]],[[144.14,116.0],[144.15,154.0],[144.16,406.0],[144.17,1006.0],[144.18,1148.0]]]
["binance-futures","SOLUSDT",1741133369516,[[144.13,110.0],[144.12,141.0],[144.11,103.0],[144.1,261.0],[144.09,183.0]],[[144.14,58.0],[144.15,149.0],[144.16,372.0],[144.17,852.0],[144.18,1032.0]]]
["binance-futures","SOLUSDT",1741133369562,[[144.13,124.0],[144.12,94.0],[144.11,103.0],[144.1,261.0],[144.09,184.0]],[[144.14,92.0],[144.15,149.0],[144.16,411.0],[144.17,894.0],[144.18,1101.0]]]
["binance-futures","SOLUSDT",1741133369605,[[144.13,121.0],[144.12,104.0],[144.11,103.0],[144.1,261.0],[144.09,183.0]],[[144.14,116.0],[144.15,149.0],[144.16,411.0],[144.17,922.0],[144.18,1103.0]]]
["binance-futures","SOLUSDT",1741133369694,[[144.13,73.0],[144.12,70.0],[144.11,96.0],[144.1,261.0],[144.09,174.0]],[[144.14,195.0],[144.15,236.0],[144.16,402.0],[144.17,1020.0],[144.18,1145.0]]]
["binance-futures","SOLUSDT",1741133369726,[[144.13,74.0],[144.12,70.0],[144.11,96.0],[144.1,261.0],[144.09,181.0]],[[144.14,201.0],[144.15,231.0],[144.16,402.0],[144.17,1020.0],[144.18,1145.0]]]
["binance-futures","SOLUSDT",1741133369806,[[144.13,74.0],[144.12,70.0],[144.11,96.0],[144.1,261.0],[144.09,181.0]],[[144.14,202.0],[144.15,231.0],[144.16,405.0],[144.17,1017.0],[144.18,1145.0]]]
["binance-futures","SOLUSDT",1741133369861,[[144.13,74.0],[144.12,80.0],[144.11,96.0],[144.1,261.0],[144.09,181.0]],[[144.14,197.0],[144.15,236.0],[144.16,402.0],[144.17,1034.0],[144.18,1145.0]]]
["binance-futures","SOLUSDT",1741133369905,[[144.13,80.0],[144.12,80.0],[144.11,96.0],[144.1,261.0],[144.09,181.0]],[[144.14,115.0],[144.15,221.0],[144.16,417.0],[144.17,1034.0],[144.18,1145.0]]]
["binance-futures","SOLUSDT",1741133369956,[[144.13,74.0],[144.12,90.0],[144.11,96.0],[144.1,261.0],[144.09,181.0]],[[144.14,115.0],[144.15,221.0],[144.16,417.0],[144.17,1031.0],[144.18,1145.0]]]
["binance-futures","SOLUSDT",1741133370001,[[144.13,74.0],[144.12,90.0],[144.11,96.0],[144.1,261.0],[144.09,181.0]],[[144.14,115.0],[144.15,221.0],[144.16,405.0],[144.17,1031.0],[144.18,1145.0]]]
["binance-futures","SOLUSDT",1741133370069,[[144.13,116.0],[144.12,90.0],[144.11,96.0],[144.1,261.0],[144.09,181.0]],[[144.14,115.0],[144.15,221.0],[144.16,405.0],[144.17,1031.0],[144.18,1145.0]]]
["binance-futures","SOLUSDT",1741133370106,[[144.13,127.0],[144.12,90.0],[144.11,96.0],[144.1,261.0],[144.09,181.0]],[[144.14,115.0],[144.15,216.0],[144.16,410.0],[144.17,1031.0],[144.18,1158.0]]]
["binance-futures","SOLUSDT",1741133370206,[[144.13,127.0],[144.12,90.0],[144.11,96.0],[144.1,261.0],[144.09,181.0]],[[144.14,115.0],[144.15,216.0],[144.16,410.0],[144.17,1031.0],[144.18,1158.0]]]
["binance-futures","SOLUSDT",1741133370263,[[144.13,133.0],[144.12,114.0],[144.11,96.0],[144.1,261.0],[144.09,181.0]],[[144.14,91.0],[144.15,134.0],[144.16,410.0],[144.17,1031.0],[144.18,1158.0]]]
["binance-futures","SOLUSDT",1741133370311,[[144.13,192.0],[144.12,114.0],[144.11,104.0],[144.1,328.0],[144.09,174.0]],[[144.14,9.0],[144.15,71.0],[144.16,233.0],[144.17,692.0],[144.18,967.0]]]
["binance-futures","SOLUSDT",1741133370341,[[144.13,192.0],[144.12,114.0],[144.11,107.0],[144.1,328.0],[144.09,183.0]],[[144.14,9.0],[144.15,43.0],[144.16,206.0],[144.17,692.0],[144.18,954.0]]]
["binance-futures","SOLUSDT",1741133370418,[[144.13,197.0],[144.12,114.0],[144.11,107.0],[144.1,328.0],[144.09,183.0]],[[144.14,11.0],[144.15,67.0],[144.16,206.0],[144.17,761.0],[144.18,954.0]]]
["binance-futures","SOLUSDT",1741133370470,[[144.15,200.0],[144.14,454.0],[144.13,191.0],[144.12,90.0],[144.11,103.0]],[[144.16,49.0],[144.17,373.0],[144.18,402.0],[144.19,1050.0],[144.2,1446.0]]]
["binance-futures","SOLUSDT",1741133370520,[[144.15,276.0],[144.14,155.0],[144.13,199.0],[144.12,207.0],[144.11,267.0]],[[144.16,89.0],[144.17,242.0],[144.18,255.0],[144.19,858.0],[144.2,1461.0]]]
["binance-futures","SOLUSDT",1741133370571,[[144.15,280.0],[144.14,166.0],[144.13,199.0],[144.12,213.0],[144.11,264.0]],[[144.16,6.0],[144.17,199.0],[144.18,232.0],[144.19,604.0],[144.2,811.0]]]
["binance-futures","SOLUSDT",1741133370624,[[144.15,313.0],[144.14,166.0],[144.13,199.0],[144.12,274.0],[144.11,264.0]],[[144.16,3.0],[144.17,14.0],[144.18,164.0],[144.19,501.0],[144.2,896.0]]]
["binance-futures","SOLUSDT",1741133370675,[[144.16,244.0],[144.15,320.0],[144.14,166.0],[144.13,199.0],[144.12,274.0]],[[144.17,4.0],[144.18,135.0],[144.19,312.0],[144.2,613.0],[144.22,952.0]]]
["binance-futures","SOLUSDT",1741133370726,[[144.16,468.0],[144.15,217.0],[144.14,180.0],[144.13,310.0],[144.12,267.0]],[[144.17,5.0],[144.18,93.0],[144.19,330.0],[144.2,513.0],[144.21,1091.0]]]
["binance-futures","SOLUSDT",1741133370778,[[144.16,472.0],[144.15,215.0],[144.14,197.0],[144.13,310.0],[144.12,270.0]],[[144.17,5.0],[144.18,50.0],[144.19,292.0],[144.2,513.0],[144.21,1039.0]]]
["binance-futures","SOLUSDT",1741133370826,[[144.16,473.0],[144.15,216.0],[144.14,197.0],[144.13,310.0],[144.12,210.0]],[[144.17,5.0],[144.18,24.0],[144.19,292.0],[144.2,537.0],[144.21,1039.0]]]
["binance-futures","SOLUSDT",1741133370870,[[144.16,492.0],[144.15,216.0],[144.14,197.0],[144.13,369.0],[144.12,197.0]],[[144.17,5.0],[144.18,24.0],[144.19,292.0],[144.2,537.0],[144.21,994.0]]]
["binance-futures","SOLUSDT",1741133370930,[[144.16,492.0],[144.15,216.0],[144.14,197.0],[144.13,310.0],[144.12,197.0]],[[144.17,5.0],[144.18,55.0],[144.19,292.0],[144.2,537.0],[144.21,994.0]]]
["binance-futures","SOLUSDT",1741133370981,[[144.16,492.0],[144.15,216.0],[144.14,198.0],[144.13,311.0],[144.12,197.0]],[[144.17,2.0],[144.18,55.0],[144.19,292.0],[144.2,537.0],[144.21,995.0]]]
["binance-futures","SOLUSDT",1741133371038,[[144.17,98.0],[144.16,191.0],[144.15,205.0],[144.14,199.0],[144.13,305.0]],[[144.18,131.0],[144.19,112.0],[144.2,255.0],[144.21,793.0],[144.22,942.0]]]
["binance-futures","SOLUSDT",1741133371091,[[144.17,152.0],[144.16,200.0],[144.15,208.0],[144.14,173.0],[144.13,198.0]],[[144.18,3.0],[144.19,25.0],[144.2,213.0],[144.21,814.0],[144.22,905.0]]]
["binance-futures","SOLUSDT",1741133371140,[[144.17,163.0],[144.16,200.0],[144.15,199.0],[144.14,164.0],[144.13,198.0]],[[144.18,3.0],[144.19,25.0],[144.2,205.0],[144.21,715.0],[144.22,981.0]]]
["binance-futures","SOLUSDT",1741133371187,[[144.17,163.0],[144.16,200.0],[144.15,199.0],[144.14,164.0],[144.13,198.0]],[[144.18,3.0],[144.19,21.0],[144.2,168.0],[144.21,715.0],[144.22,980.0]]]
["binance-futures","SOLUSDT",1741133371226,[[144.17,164.0],[144.16,200.0],[144.15,199.0],[144.14,172.0],[144.13,195.0]],[[144.18,3.0],[144.19,14.0],[144.2,162.0],[144.21,714.0],[144.22,986.0]]]
["binance-futures","SOLUSDT",1741133371297,[[144.17,164.0],[144.16,200.0],[144.15,199.0],[144.14,164.0],[144.13,299.0]],[[144.18,3.0],[144.19,14.0],[144.2,162.0],[144.21,662.0],[144.22,986.0]]]
["binance-futures","SOLUSDT",1741133371350,[[144.17,165.0],[144.16,207.0],[144.15,199.0],[144.14,165.0],[144.13,299.0]],[[144.18,3.0],[144.19,14.0],[144.2,160.0],[144.21,662.0],[144.22,981.0]]]
["binance-futures","SOLUSDT",1741133371403,[[144.18,341.0],[144.17,179.0],[144.16,168.0],[144.15,199.0],[144.14,162.0]],[[144.19,28.0],[144.2,135.0],[144.21,382.0],[144.22,912.0],[144.23,1651.0]]]
["binance-futures","SOLUSDT",1741133371455,[[144.18,312.0],[144.17,175.0],[144.16,173.0],[144.15,200.0],[144.14,214.0]],[[144.19,9.0],[144.2,68.0],[144.21,375.0],[144.22,848.0],[144.23,1637.0]]]
["binance-futures","SOLUSDT",1741133371505,[[144.18,365.0],[144.17,121.0],[144.16,174.0],[144.15,200.0],[144.14,214.0]],[[144.19,86.0],[144.2,68.0],[144.21,375.0],[144.22,710.0],[144.23,1568.0]]]
["binance-futures","SOLUSDT",1741133371558,[[144.18,400.0],[144.17,121.0],[144.16,174.0],[144.15,200.0],[144.14,214.0]],[[144.19,9.0],[144.2,68.0],[144.21,332.0],[144.22,710.0],[144.23,1568.0]]]
["binance-futures","SOLUSDT",1741133371657,[[144.18,397.0],[144.17,121.0],[144.16,174.0],[144.15,200.0],[144.14,214.0]],[[144.19,43.0],[144.2,68.0],[144.21,414.0],[144.22,713.0],[144.23,1568.0]]]
["binance-futures","SOLUSDT",1741133371713,[[144.18,401.0],[144.17,121.0],[144.16,174.0],[144.15,200.0],[144.14,214.0]],[[144.19,3.0],[144.2,9.0],[144.21,332.0],[144.22,705.0],[144.23,1568.0]]]
["binance-futures","SOLUSDT",1741133371769,[[144.18,401.0],[144.17,121.0],[144.16,174.0],[144.15,200.0],[144.14,214.0]],[[144.19,3.0],[144.2,7.0],[144.21,332.0],[144.22,558.0],[144.23,1568.0]]]
["binance-futures","SOLUSDT",1741133371820,[[144.18,401.0],[144.17,121.0],[144.16,174.0],[144.15,200.0],[144.14,217.0]],[[144.19,3.0],[144.2,38.0],[144.21,280.0],[144.22,550.0],[144.23,1558.0]]]
["binance-futures","SOLUSDT",1741133371872,[[144.18,401.0],[144.17,121.0],[144.16,174.0],[144.15,201.0],[144.14,217.0]],[[144.19,3.0],[144.2,40.0],[144.21,280.0],[144.22,535.0],[144.23,1554.0]]]
["binance-futures","SOLUSDT",1741133371924,[[144.19,199.0],[144.18,133.0],[144.17,90.0],[144.16,165.0],[144.15,198.0]],[[144.2,2.0],[144.21,280.0],[144.22,372.0],[144.23,1089.0],[144.24,1152.0]]]
["binance-futures","SOLUSDT",1741133371978,[[144.19,232.0],[144.18,138.0],[144.17,91.0],[144.16,157.0],[144.15,207.0]],[[144.2,1.0],[144.21,220.0],[144.22,295.0],[144.23,590.0],[144.24,1155.0]]]
["binance-futures","SOLUSDT",1741133372027,[[144.2,400.0],[144.19,105.0],[144.18,129.0],[144.17,187.0],[144.16,157.0]],[[144.21,210.0],[144.22,164.0],[144.23,614.0],[144.24,1070.0],[144.25,847.0]]]
["binance-futures","SOLUSDT",1741133372079,[[144.2,454.0],[144.19,106.0],[144.18,143.0],[144.17,254.0],[144.16,428.0]],[[144.21,2.0],[144.22,13.0],[144.23,580.0],[144.24,681.0],[144.25,631.0]]]
["binance-futures","SOLUSDT",1741133372131,[[144.21,261.0],[144.2,176.0],[144.19,94.0],[144.18,144.0],[144.17,336.0]],[[144.22,85.0],[144.23,336.0],[144.24,170.0],[144.25,618.0],[144.26,1158.0]]]
["binance-futures","SOLUSDT",1741133372180,[[144.21,247.0],[144.2,169.0],[144.19,95.0],[144.18,163.0],[144.17,339.0]],[[144.22,2.0],[144.23,228.0],[144.24,188.0],[144.25,624.0],[144.26,1018.0]]]
["binance-futures","SOLUSDT",1741133372233,[[144.21,195.0],[144.2,143.0],[144.19,95.0],[144.18,163.0],[144.17,339.0]],[[144.22,63.0],[144.23,233.0],[144.24,170.0],[144.25,645.0],[144.26,979.0]]]
["binance-futures","SOLUSDT",1741133372281,[[144.21,238.0],[144.2,133.0],[144.19,108.0],[144.18,163.0],[144.17,332.0]],[[144.22,2.0],[144.23,233.0],[144.24,169.0],[144.25,645.0],[144.26,949.0]]]
["binance-futures","SOLUSDT",1741133372333,[[144.21,238.0],[144.2,133.0],[144.19,108.0],[144.18,163.0],[144.17,332.0]],[[144.22,2.0],[144.23,233.0],[144.24,169.0],[144.25,645.0],[144.26,943.0]]]
["binance-futures","SOLUSDT",1741133372385,[[144.21,286.0],[144.2,133.0],[144.19,108.0],[144.18,171.0],[144.17,332.0]],[[144.22,30.0],[144.23,233.0],[144.24,165.0],[144.25,645.0],[144.26,935.0]]]
["binance-futures","SOLUSDT",1741133372436,[[144.21,286.0],[144.2,133.0],[144.19,108.0],[144.18,171.0],[144.17,332.0]],[[144.22,30.0],[144.23,212.0],[144.24,165.0],[144.25,630.0],[144.26,935.0]]]
["binance-futures","SOLUSDT",1741133372492,[[144.21,252.0],[144.2,133.0],[144.19,108.0],[144.18,171.0],[144.17,332.0]],[[144.22,32.0],[144.23,212.0],[144.24,165.0],[144.25,630.0],[144.26,941.0]]]
["binance-futures","SOLUSDT",1741133372533,[[144.21,270.0],[144.2,133.0],[144.19,109.0],[144.18,170.0],[144.17,332.0]],[[144.22,32.0],[144.23,212.0],[144.24,165.0],[144.25,630.0],[144.26,941.0]]]
["binance-futures","SOLUSDT",1741133372587,[[144.21,271.0],[144.2,133.0],[144.19,109.0],[144.18,170.0],[144.17,332.0]],[[144.22,33.0],[144.23,212.0],[144.24,164.0],[144.25,630.0],[144.26,940.0]]]
["binance-futures","SOLUSDT",1741133372642,[[144.21,282.0],[144.2,133.0],[144.19,109.0],[144.18,170.0],[144.17,332.0]],[[144.22,33.0],[144.23,212.0],[144.24,164.0],[144.25,630.0],[144.26,940.0]]]
["binance-futures","SOLUSDT",1741133372702,[[144.21,316.0],[144.2,133.0],[144.19,109.0],[144.18,172.0],[144.17,334.0]],[[144.22,33.0],[144.23,212.0],[144.24,164.0],[144.25,634.0],[144.26,944.0]]]
["binance-futures","SOLUSDT",1741133372751,[[144.21,316.0],[144.2,133.0],[144.19,109.0],[144.18,173.0],[144.17,335.0]],[[144.22,30.0],[144.23,212.0],[144.24,164.0],[144.25,636.0],[144.26,944.0]]]
["binance-futures","SOLUSDT",1741133372851,[[144.21,316.0],[144.2,133.0],[144.19,109.0],[144.18,173.0],[144.17,334.0]],[[144.22,30.0],[144.23,212.0],[144.24,164.0],[144.25,636.0],[144.26,944.0]]]
["binance-futures","SOLUSDT",1741133372908,[[144.21,316.0],[144.2,133.0],[144.19,109.0],[144.18,201.0],[144.17,334.0]],[[144.22,30.0],[144.23,212.0],[144.24,164.0],[144.25,628.0],[144.26,936.0]]]
["binance-futures","SOLUSDT",1741133372965,[[144.21,318.0],[144.2,133.0],[144.19,109.0],[144.18,199.0],[144.17,334.0]],[[144.22,30.0],[144.23,212.0],[144.24,164.0],[144.25,633.0],[144.26,931.0]]]
["binance-futures","SOLUSDT",1741133373024,[[144.21,312.0],[144.2,133.0],[144.19,109.0],[144.18,199.0],[144.17,334.0]],[[144.22,76.0],[144.23,212.0],[144.24,164.0],[144.25,633.0],[144.26,931.0]]]
["binance-futures","SOLUSDT",1741133373076,[[144.21,317.0],[144.2,133.0],[144.19,109.0],[144.18,200.0],[144.17,337.0]],[[144.22,31.0],[144.23,212.0],[144.24,164.0],[144.25,638.0],[144.26,957.0]]]
["binance-futures","SOLUSDT",1741133373129,[[144.21,328.0],[144.2,133.0],[144.19,109.0],[144.18,200.0],[144.17,334.0]],[[144.22,32.0],[144.23,212.0],[144.24,164.0],[144.25,635.0],[144.26,923.0]]]
["binance-futures","SOLUSDT",1741133373224,[[144.21,328.0],[144.2,133.0],[144.19,109.0],[144.18,200.0],[144.17,334.0]],[[144.22,32.0],[144.23,212.0],[144.24,140.0],[144.25,641.0],[144.26,917.0]]]
["binance-futures","SOLUSDT",1741133373301,[[144.22,437.0],[144.21,198.0],[144.2,118.0],[144.19,213.0],[144.18,198.0]],[[144.23,3.0],[144.24,140.0],[144.25,296.0],[144.26,724.0],[144.27,1307.0]]]
["binance-futures","SOLUSDT",1741133373351,[[144.23,313.0],[144.22,144.0],[144.21,151.0],[144.2,237.0],[144.19,72.0]],[[144.24,3.0],[144.25,120.0],[144.26,197.0],[144.27,1136.0],[144.28,722.0]]]
["binance-futures","SOLUSDT",1741133373404,[[144.23,288.0],[144.22,169.0],[144.21,167.0],[144.2,237.0],[144.19,72.0]],[[144.24,50.0],[144.25,53.0],[144.26,212.0],[144.27,1088.0],[144.28,746.0]]]
["binance-futures","SOLUSDT",1741133373453,[[144.23,293.0],[144.22,121.0],[144.21,161.0],[144.2,237.0],[144.19,72.0]],[[144.24,84.0],[144.25,53.0],[144.26,210.0],[144.27,1086.0],[144.28,746.0]]]
["binance-futures","SOLUSDT",1741133373505,[[144.23,293.0],[144.22,121.0],[144.21,161.0],[144.2,245.0],[144.19,72.0]],[[144.24,84.0],[144.25,53.0],[144.26,213.0],[144.27,993.0],[144.28,746.0]]]
["binance-futures","SOLUSDT",1741133373558,[[144.23,320.0],[144.22,121.0],[144.21,161.0],[144.2,245.0],[144.19,189.0]],[[144.24,2.0],[144.25,29.0],[144.26,181.0],[144.27,619.0],[144.28,705.0]]]
["binance-futures","SOLUSDT",1741133373605,[[144.24,289.0],[144.23,127.0],[144.22,107.0],[144.21,149.0],[144.2,307.0]],[[144.25,59.0],[144.26,119.0],[144.27,371.0],[144.28,686.0],[144.29,1537.0]]]
["binance-futures","SOLUSDT",1741133373656,[[144.24,344.0],[144.23,79.0],[144.22,97.0],[144.21,149.0],[144.2,312.0]],[[144.25,57.0],[144.26,63.0],[144.27,344.0],[144.28,673.0],[144.29,1656.0]]]
["binance-futures","SOLUSDT",1741133373712,[[144.24,345.0],[144.23,75.0],[144.22,98.0],[144.21,149.0],[144.2,312.0]],[[144.25,57.0],[144.26,63.0],[144.27,345.0],[144.28,679.0],[144.29,1605.0]]]
["binance-futures","SOLUSDT",1741133373762,[[144.24,345.0],[144.23,75.0],[144.22,98.0],[144.21,149.0],[144.2,312.0]],[[144.25,56.0],[144.26,63.0],[144.27,347.0],[144.28,541.0],[144.29,1467.0]]]
["binance-futures","SOLUSDT",1741133373818,[[144.24,345.0],[144.23,75.0],[144.22,97.0],[144.21,149.0],[144.2,312.0]],[[144.25,57.0],[144.26,63.0],[144.27,318.0],[144.28,541.0],[144.29,1466.0]]]
["binance-futures","SOLUSDT",1741133373869,[[144.24,339.0],[144.23,90.0],[144.22,98.0],[144.21,149.0],[144.2,312.0]],[[144.25,11.0],[144.26,39.0],[144.27,318.0],[144.28,541.0],[144.29,1410.0]]]
["binance-futures","SOLUSDT",1741133373915,[[144.24,339.0],[144.23,90.0],[144.22,98.0],[144.21,149.0],[144.2,367.0]],[[144.25,10.0],[144.26,39.0],[144.27,290.0],[144.28,536.0],[144.29,1217.0]]]
["binance-futures","SOLUSDT",1741133373969,[[144.24,345.0],[144.23,90.0],[144.22,98.0],[144.21,165.0],[144.2,367.0]],[[144.25,10.0],[144.26,39.0],[144.27,287.0],[144.28,536.0],[144.29,1216.0]]]
["binance-futures","SOLUSDT",1741133374026,[[144.24,345.0],[144.23,90.0],[144.22,98.0],[144.21,165.0],[144.2,376.0]],[[144.25,58.0],[144.26,63.0],[144.27,287.0],[144.28,538.0],[144.29,1216.0]]]
["binance-futures","SOLUSDT",1741133374077,[[144.24,355.0],[144.23,90.0],[144.22,98.0],[144.21,152.0],[144.2,376.0]],[[144.25,9.0],[144.26,39.0],[144.27,287.0],[144.28,535.0],[144.29,1216.0]]]
["binance-futures","SOLUSDT",1741133374130,[[144.25,386.0],[144.24,305.0],[144.23,86.0],[144.22,92.0],[144.21,296.0]],[[144.26,44.0],[144.27,47.0],[144.28,206.0],[144.29,420.0],[144.3,879.0]]]
["binance-futures","SOLUSDT",1741133374181,[[144.25,443.0],[144.24,249.0],[144.23,85.0],[144.22,100.0],[144.21,409.0]],[[144.26,1.0],[144.27,20.0],[144.28,77.0],[144.29,318.0],[144.3,1007.0]]]
["binance-futures","SOLUSDT",1741133374228,[[144.25,437.0],[144.24,216.0],[144.23,99.0],[144.22,228.0],[144.21,412.0]],[[144.26,1.0],[144.27,18.0],[144.28,90.0],[144.29,318.0],[144.3,909.0]]]
["binance-futures","SOLUSDT",1741133374282,[[144.25,437.0],[144.24,216.0],[144.23,119.0],[144.22,228.0],[144.21,412.0]],[[144.26,1.0],[144.27,18.0],[144.28,90.0],[144.29,318.0],[144.3,897.0]]]
["binance-futures","SOLUSDT",1741133374327,[[144.25,437.0],[144.24,216.0],[144.23,119.0],[144.22,228.0],[144.21,412.0]],[[144.26,1.0],[144.27,18.0],[144.28,90.0],[144.29,318.0],[144.3,897.0]]]
["binance-futures","SOLUSDT",1741133374370,[[144.25,437.0],[144.24,216.0],[144.23,119.0],[144.22,229.0],[144.21,412.0]],[[144.26,1.0],[144.27,18.0],[144.28,90.0],[144.29,318.0],[144.3,897.0]]]
["binance-futures","SOLUSDT",1741133374445,[[144.25,437.0],[144.24,216.0],[144.23,119.0],[144.22,229.0],[144.21,412.0]],[[144.26,1.0],[144.27,18.0],[144.28,66.0],[144.29,318.0],[144.3,759.0]]]
["binance-futures","SOLUSDT",1741133374497,[[144.27,371.0],[144.26,120.0],[144.25,178.0],[144.24,163.0],[144.23,265.0]],[[144.28,29.0],[144.29,306.0],[144.3,137.0],[144.31,643.0],[144.32,1713.0]]]
["binance-futures","SOLUSDT",1741133374549,[[144.27,387.0],[144.26,77.0],[144.25,131.0],[144.24,180.0],[144.23,368.0]],[[144.28,9.0],[144.29,210.0],[144.3,130.0],[144.31,646.0],[144.32,1693.0]]]
["binance-futures","SOLUSDT",1741133374600,[[144.27,380.0],[144.26,87.0],[144.25,138.0],[144.24,180.0],[144.23,371.0]],[[144.28,9.0],[144.29,198.0],[144.3,127.0],[144.31,642.0],[144.32,1684.0]]]
["binance-futures","SOLUSDT",1741133374651,[[144.28,500.0],[144.27,267.0],[144.26,94.0],[144.25,216.0],[144.24,293.0]],[[144.29,3.0],[144.3,121.0],[144.31,490.0],[144.32,759.0],[144.33,1092.0]]]
["binance-futures","SOLUSDT",1741133374701,[[144.29,358.0],[144.28,180.0],[144.27,200.0],[144.26,135.0],[144.25,383.0]],[[144.3,52.0],[144.31,179.0],[144.32,569.0],[144.33,811.0],[144.34,815.0]]]
["binance-futures","SOLUSDT",1741133374752,[[144.29,400.0],[144.28,192.0],[144.27,152.0],[144.26,176.0],[144.25,431.0]],[[144.3,52.0],[144.31,104.0],[144.32,364.0],[144.33,809.0],[144.34,844.0]]]
["binance-futures","SOLUSDT",1741133374805,[[144.29,398.0],[144.28,179.0],[144.27,159.0],[144.26,127.0],[144.25,535.0]],[[144.3,55.0],[144.31,91.0],[144.32,382.0],[144.33,809.0],[144.34,826.0]]]
["binance-futures","SOLUSDT",1741133374856,[[144.29,398.0],[144.28,179.0],[144.27,144.0],[144.26,157.0],[144.25,486.0]],[[144.3,55.0],[144.31,91.0],[144.32,382.0],[144.33,809.0],[144.34,772.0]]]
["binance-futures","SOLUSDT",1741133374904,[[144.29,403.0],[144.28,179.0],[144.27,153.0],[144.26,157.0],[144.25,499.0]],[[144.3,55.0],[144.31,67.0],[144.32,543.0],[144.33,809.0],[144.34,772.0]]]
["binance-futures","SOLUSDT",1741133374961,[[144.29,403.0],[144.28,179.0],[144.27,153.0],[144.26,165.0],[144.25,499.0]],[[144.3,55.0],[144.31,84.0],[144.32,543.0],[144.33,809.0],[144.34,797.0]]]
["binance-futures","SOLUSDT",1741133375009,[[144.29,407.0],[144.28,179.0],[144.27,153.0],[144.26,165.0],[144.25,548.0]],[[144.3,8.0],[144.31,30.0],[144.32,564.0],[144.33,573.0],[144.34,766.0]]]
["binance-futures","SOLUSDT",1741133375063,[[144.29,407.0],[144.28,179.0],[144.27,153.0],[144.26,165.0],[144.25,548.0]],[[144.3,8.0],[144.31,29.0],[144.32,488.0],[144.33,591.0],[144.34,693.0]]]
["binance-futures","SOLUSDT",1741133375115,[[144.29,414.0],[144.28,179.0],[144.27,153.0],[144.26,165.0],[144.25,548.0]],[[144.3,9.0],[144.31,53.0],[144.32,277.0],[144.33,566.0],[144.34,674.0]]]
["binance-futures","SOLUSDT",1741133375159,[[144.29,414.0],[144.28,179.0],[144.27,144.0],[144.26,144.0],[144.25,463.0]],[[144.3,1.0],[144.31,29.0],[144.32,295.0],[144.33,556.0],[144.34,674.0]]]
["binance-futures","SOLUSDT",1741133375219,[[144.3,473.0],[144.29,256.0],[144.28,137.0],[144.27,144.0],[144.26,134.0]],[[144.31,68.0],[144.32,134.0],[144.33,160.0],[144.34,651.0],[144.35,1270.0]]]
["binance-futures","SOLUSDT",1741133375271,[[144.3,473.0],[144.29,201.0],[144.28,137.0],[144.27,144.0],[144.26,137.0]],[[144.31,69.0],[144.32,32.0],[144.33,156.0],[144.34,572.0],[144.35,1549.0]]]
["binance-futures","SOLUSDT",1741133375315,[[144.3,474.0],[144.29,178.0],[144.28,137.0],[144.27,144.0],[144.26,240.0]],[[144.31,53.0],[144.32,25.0],[144.33,119.0],[144.34,556.0],[144.35,1549.0]]]
["binance-futures","SOLUSDT",1741133375370,[[144.3,474.0],[144.29,178.0],[144.28,137.0],[144.27,161.0],[144.26,240.0]],[[144.31,4.0],[144.32,13.0],[144.33,95.0],[144.34,551.0],[144.35,1528.0]]]
["binance-futures","SOLUSDT",1741133375415,[[144.3,473.0],[144.29,178.0],[144.28,137.0],[144.27,161.0],[144.26,240.0]],[[144.31,4.0],[144.32,13.0],[144.33,119.0],[144.34,404.0],[144.35,1528.0]]]
["binance-futures","SOLUSDT",1741133375481,[[144.31,293.0],[144.3,201.0],[144.29,174.0],[144.28,138.0],[144.27,154.0]],[[144.32,49.0],[144.33,111.0],[144.34,235.0],[144.35,1078.0],[144.36,1205.0]]]
["binance-futures","SOLUSDT",1741133375534,[[144.31,290.0],[144.3,172.0],[144.29,175.0],[144.28,129.0],[144.27,204.0]],[[144.32,51.0],[144.33,46.0],[144.34,255.0],[144.35,940.0],[144.36,1197.0]]]
["binance-futures","SOLUSDT",1741133375585,[[144.31,382.0],[144.3,173.0],[144.29,175.0],[144.28,232.0],[144.27,204.0]],[[144.32,58.0],[144.33,64.0],[144.34,196.0],[144.35,946.0],[144.36,1125.0]]]
["binance-futures","SOLUSDT",1741133375636,[[144.31,382.0],[144.3,173.0],[144.29,187.0],[144.28,233.0],[144.27,204.0]],[[144.32,58.0],[144.33,56.0],[144.34,271.0],[144.35,946.0],[144.36,1125.0]]]
["binance-futures","SOLUSDT",1741133375692,[[144.31,341.0],[144.3,127.0],[144.29,196.0],[144.28,241.0],[144.27,204.0]],[[144.32,116.0],[144.33,81.0],[144.34,271.0],[144.35,940.0],[144.36,1130.0]]]
["binance-futures","SOLUSDT",1741133375733,[[144.31,104.0],[144.3,41.0],[144.29,192.0],[144.28,241.0],[144.27,198.0]],[[144.32,125.0],[144.33,75.0],[144.34,268.0],[144.35,1086.0],[144.36,1152.0]]]
["binance-futures","SOLUSDT",1741133375795,[[144.31,78.0],[144.3,41.0],[144.29,192.0],[144.28,241.0],[144.27,198.0]],[[144.32,127.0],[144.33,75.0],[144.34,498.0],[144.35,1070.0],[144.36,1270.0]]]
["binance-futures","SOLUSDT",1741133375844,[[144.31,66.0],[144.3,41.0],[144.29,158.0],[144.28,231.0],[144.27,198.0]],[[144.32,127.0],[144.33,107.0],[144.34,496.0],[144.35,1092.0],[144.36,1264.0]]]
["binance-futures","SOLUSDT",1741133375898,[[144.31,66.0],[144.3,31.0],[144.29,158.0],[144.28,231.0],[144.27,198.0]],[[144.32,131.0],[144.33,107.0],[144.34,489.0],[144.35,1109.0],[144.36,1266.0]]]
["binance-futures","SOLUSDT",1741133375947,[[144.31,144.0],[144.3,34.0],[144.29,158.0],[144.28,231.0],[144.27,198.0]],[[144.32,74.0],[144.33,99.0],[144.34,331.0],[144.35,978.0],[144.36,1263.0]]]
["binance-futures","SOLUSDT",1741133376003,[[144.31,144.0],[144.3,34.0],[144.29,159.0],[144.28,231.0],[144.27,208.0]],[[144.32,74.0],[144.33,99.0],[144.34,336.0],[144.35,978.0],[144.36,1197.0]]]
["binance-futures","SOLUSDT",1741133376051,[[144.31,144.0],[144.3,34.0],[144.29,159.0],[144.28,234.0],[144.27,210.0]],[[144.32,62.0],[144.33,99.0],[144.34,336.0],[144.35,984.0],[144.36,1129.0]]]
["binance-futures","SOLUSDT",1741133376100,[[144.31,109.0],[144.3,31.0],[144.29,159.0],[144.28,235.0],[144.27,210.0]],[[144.32,141.0],[144.33,86.0],[144.34,335.0],[144.35,1042.0],[144.36,1132.0]]]
["binance-futures","SOLUSDT",1741133376160,[[144.31,132.0],[144.3,34.0],[144.29,159.0],[144.28,235.0],[144.27,210.0]],[[144.32,117.0],[144.33,86.0],[144.34,328.0],[144.35,1043.0],[144.36,1141.0]]]
["binance-futures","SOLUSDT",1741133376211,[[144.31,194.0],[144.3,34.0],[144.29,159.0],[144.28,235.0],[144.27,262.0]],[[144.32,60.0],[144.33,86.0],[144.34,240.0],[144.35,991.0],[144.36,1139.0]]]
["binance-futures","SOLUSDT",1741133376261,[[144.31,208.0],[144.3,34.0],[144.29,160.0],[144.28,253.0],[144.27,258.0]],[[144.32,14.0],[144.33,43.0],[144.34,188.0],[144.35,844.0],[144.36,1042.0]]]
["binance-futures","SOLUSDT",1741133376314,[[144.32,473.0],[144.31,201.0],[144.3,31.0],[144.29,160.0],[144.28,245.0]],[[144.33,4.0],[144.34,186.0],[144.35,591.0],[144.36,1008.0],[144.37,669.0]]]
["binance-futures","SOLUSDT",1741133376366,[[144.32,460.0],[144.31,163.0],[144.3,31.0],[144.29,152.0],[144.28,247.0]],[[144.33,3.0],[144.34,107.0],[144.35,601.0],[144.36,1005.0],[144.37,861.0]]]
["binance-futures","SOLUSDT",1741133376420,[[144.32,422.0],[144.31,173.0],[144.3,31.0],[144.29,152.0],[144.28,240.0]],[[144.33,53.0],[144.34,99.0],[144.35,598.0],[144.36,854.0],[144.37,777.0]]]
["binance-futures","SOLUSDT",1741133376469,[[144.32,425.0],[144.31,173.0],[144.3,38.0],[144.29,152.0],[144.28,240.0]],[[144.33,53.0],[144.34,99.0],[144.35,540.0],[144.36,860.0],[144.37,777.0]]]
["binance-futures","SOLUSDT",1741133376522,[[144.32,425.0],[144.31,173.0],[144.3,38.0],[144.29,152.0],[144.28,240.0]],[[144.33,50.0],[144.34,75.0],[144.35,540.0],[144.36,860.0],[144.37,777.0]]]
["binance-futures","SOLUSDT",1741133376576,[[144.32,425.0],[144.31,173.0],[144.3,38.0],[144.29,152.0],[144.28,243.0]],[[144.33,50.0],[144.34,75.0],[144.35,540.0],[144.36,806.0],[144.37,777.0]]]
["binance-futures","SOLUSDT",1741133376620,[[144.32,425.0],[144.31,173.0],[144.3,38.0],[144.29,152.0],[144.28,240.0]],[[144.33,50.0],[144.34,75.0],[144.35,540.0],[144.36,826.0],[144.37,777.0]]]
["binance-futures","SOLUSDT",1741133376680,[[144.32,422.0],[144.31,173.0],[144.3,38.0],[144.29,152.0],[144.28,240.0]],[[144.33,53.0],[144.34,99.0],[144.35,540.0],[144.36,826.0],[144.37,784.0]]]
["binance-futures","SOLUSDT",1741133376727,[[144.32,365.0],[144.31,173.0],[144.3,38.0],[144.29,152.0],[144.28,240.0]],[[144.33,89.0],[144.34,99.0],[144.35,543.0],[144.36,851.0],[144.37,834.0]]]
["binance-futures","SOLUSDT",1741133376785,[[144.32,365.0],[144.31,173.0],[144.3,38.0],[144.29,152.0],[144.28,240.0]],[[144.33,113.0],[144.34,99.0],[144.35,543.0],[144.36,851.0],[144.37,821.0]]]
["binance-futures","SOLUSDT",1741133376833,[[144.32,368.0],[144.31,173.0],[144.3,38.0],[144.29,152.0],[144.28,290.0]],[[144.33,55.0],[144.34,75.0],[144.35,540.0],[144.36,851.0],[144.37,822.0]]]
["binance-futures","SOLUSDT",1741133376888,[[144.32,368.0],[144.31,173.0],[144.3,38.0],[144.29,152.0],[144.28,290.0]],[[144.33,55.0],[144.34,75.0],[144.35,539.0],[144.36,851.0],[144.37,821.0]]]
["binance-futures","SOLUSDT",1741133376977,[[144.32,368.0],[144.31,173.0],[144.3,38.0],[144.29,152.0],[144.28,290.0]],[[144.33,55.0],[144.34,99.0],[144.35,535.0],[144.36,851.0],[144.37,821.0]]]
["binance-futures","SOLUSDT",1741133377041,[[144.32,365.0],[144.31,163.0],[144.3,38.0],[144.29,154.0],[144.28,290.0]],[[144.33,89.0],[144.34,99.0],[144.35,535.0],[144.36,851.0],[144.37,819.0]]]
["binance-futures","SOLUSDT",1741133377096,[[144.32,380.0],[144.31,115.0],[144.3,38.0],[144.29,148.0],[144.28,290.0]],[[144.33,103.0],[144.34,99.0],[144.35,617.0],[144.36,851.0],[144.37,790.0]]]
["binance-futures","SOLUSDT",1741133377148,[[144.31,93.0],[144.3,26.0],[144.29,103.0],[144.28,105.0]],[[144.32,685.0],[144.33,187.0],[144.34,246.0],[144.35,758.0],[144.36,1241.0]]]
["binance-futures","SOLUSDT",1741133377201,[[144.31,113.0],[144.3,18.0],[144.29,85.0],[144.28,126.0],[144.27,232.0]],[[144.32,656.0],[144.33,215.0],[144.34,272.0],[144.35,712.0],[144.36,1295.0]]]
["binance-futures","SOLUSDT",1741133377252,[[144.3,78.0],[144.29,43.0],[144.28,119.0],[144.27,156.0]],[[144.31,402.0],[144.32,141.0],[144.33,263.0],[144.34,423.0],[144.35,1002.0]]]
["binance-futures","SOLUSDT",1741133377305,[[144.29,41.0],[144.28,37.0],[144.27,141.0],[144.26,166.0],[144.25,507.0]],[[144.3,598.0],[144.31,203.0],[144.32,220.0],[144.33,418.0],[144.34,585.0]]]
["binance-futures","SOLUSDT",1741133377351,[[144.29,50.0],[144.28,37.0],[144.27,99.0],[144.26,141.0],[144.25,473.0]],[[144.3,462.0],[144.31,203.0],[144.32,359.0],[144.33,333.0],[144.34,699.0]]]
["binance-futures","SOLUSDT",1741133377406,[[144.29,53.0],[144.28,26.0],[144.27,92.0],[144.26,141.0],[144.25,472.0]],[[144.3,464.0],[144.31,220.0],[144.32,362.0],[144.33,333.0],[144.34,699.0]]]
["binance-futures","SOLUSDT",1741133377461,[[144.29,93.0],[144.28,26.0],[144.27,92.0],[144.26,141.0],[144.25,581.0]],[[144.3,126.0],[144.31,211.0],[144.32,427.0],[144.33,203.0],[144.34,589.0]]]
["binance-futures","SOLUSDT",1741133377515,[[144.29,99.0],[144.28,26.0],[144.27,92.0],[144.26,159.0],[144.25,581.0]],[[144.3,63.0],[144.31,135.0],[144.32,488.0],[144.33,203.0],[144.34,420.0]]]
["binance-futures","SOLUSDT",1741133377565,[[144.29,99.0],[144.28,26.0],[144.27,99.0],[144.26,159.0],[144.25,581.0]],[[144.3,58.0],[144.31,135.0],[144.32,406.0],[144.33,267.0],[144.34,420.0]]]
["binance-futures","SOLUSDT",1741133377615,[[144.29,99.0],[144.28,26.0],[144.27,99.0],[144.26,159.0],[144.25,581.0]],[[144.3,58.0],[144.31,138.0],[144.32,378.0],[144.33,267.0],[144.34,420.0]]]
["binance-futures","SOLUSDT",1741133377679,[[144.29,99.0],[144.28,26.0],[144.27,99.0],[144.26,159.0],[144.25,574.0]],[[144.3,58.0],[144.31,138.0],[144.32,378.0],[144.33,349.0],[144.34,441.0]]]
["binance-futures","SOLUSDT",1741133377714,[[144.29,99.0],[144.28,26.0],[144.27,99.0],[144.26,159.0],[144.25,574.0]],[[144.3,58.0],[144.31,138.0],[144.32,378.0],[144.33,345.0],[144.34,445.0]]]
["binance-futures","SOLUSDT",1741133377784,[[144.29,96.0],[144.28,26.0],[144.27,99.0],[144.26,159.0],[144.25,574.0]],[[144.3,95.0],[144.31,138.0],[144.32,403.0],[144.33,345.0],[144.34,502.0]]]
["binance-futures","SOLUSDT",1741133377833,[[144.29,66.0],[144.28,26.0],[144.27,99.0],[144.26,163.0],[144.25,519.0]],[[144.3,119.0],[144.31,220.0],[144.32,403.0],[144.33,271.0],[144.34,506.0]]]
["binance-futures","SOLUSDT",1741133377887,[[144.29,59.0],[144.28,26.0],[144.27,99.0],[144.26,163.0],[144.25,467.0]],[[144.3,119.0],[144.31,220.0],[144.32,441.0],[144.33,346.0],[144.34,506.0]]]
["binance-futures","SOLUSDT",1741133377996,[[144.29,59.0],[144.28,26.0],[144.27,99.0],[144.26,163.0],[144.25,467.0]],[[144.3,119.0],[144.31,220.0],[144.32,441.0],[144.33,346.0],[144.34,575.0]]]
["binance-futures","SOLUSDT",1741133378047,[[144.29,59.0],[144.28,26.0],[144.27,99.0],[144.26,163.0],[144.25,467.0]],[[144.3,119.0],[144.31,220.0],[144.32,441.0],[144.33,347.0],[144.34,575.0]]]
["binance-futures","SOLUSDT",1741133378096,[[144.29,61.0],[144.28,26.0],[144.27,99.0],[144.26,163.0],[144.25,467.0]],[[144.3,119.0],[144.31,220.0],[144.32,403.0],[144.33,272.0],[144.34,506.0]]]
["binance-futures","SOLUSDT",1741133378151,[[144.29,98.0],[144.28,26.0],[144.27,99.0],[144.26,163.0],[144.25,519.0]],[[144.3,95.0],[144.31,220.0],[144.32,403.0],[144.33,272.0],[144.34,437.0]]]
["binance-futures","SOLUSDT",1741133378204,[[144.29,99.0],[144.28,26.0],[144.27,99.0],[144.26,163.0],[144.25,519.0]],[[144.3,95.0],[144.31,381.0],[144.32,403.0],[144.33,272.0],[144.34,437.0]]]
["binance-futures","SOLUSDT",1741133378264,[[144.29,99.0],[144.28,26.0],[144.27,99.0],[144.26,163.0],[144.25,519.0]],[[144.3,92.0],[144.31,299.0],[144.32,485.0],[144.33,272.0],[144.34,437.0]]]
["binance-futures","SOLUSDT",1741133378311,[[144.29,65.0],[144.28,26.0],[144.27,99.0],[144.26,163.0],[144.25,467.0]],[[144.3,139.0],[144.31,381.0],[144.32,403.0],[144.33,272.0],[144.34,437.0]]]
["binance-futures","SOLUSDT",1741133378471,[[144.29,64.0],[144.28,26.0],[144.27,99.0],[144.26,163.0],[144.25,467.0]],[[144.3,139.0],[144.31,299.0],[144.32,523.0],[144.33,342.0],[144.34,522.0]]]
["binance-futures","SOLUSDT",1741133378534,[[144.29,64.0],[144.28,26.0],[144.27,99.0],[144.26,163.0],[144.25,467.0]],[[144.3,139.0],[144.31,318.0],[144.32,523.0],[144.33,342.0],[144.34,536.0]]]
["binance-futures","SOLUSDT",1741133378599,[[144.29,64.0],[144.28,26.0],[144.27,99.0],[144.26,163.0],[144.25,467.0]],[[144.3,139.0],[144.31,425.0],[144.32,521.0],[144.33,342.0],[144.34,511.0]]]
["binance-futures","SOLUSDT",1741133378636,[[144.29,64.0],[144.28,26.0],[144.27,99.0],[144.26,163.0],[144.25,467.0]],[[144.3,139.0],[144.31,343.0],[144.32,521.0],[144.33,342.0],[144.34,649.0]]]
["binance-futures","SOLUSDT",1741133378700,[[144.29,64.0],[144.28,26.0],[144.27,99.0],[144.26,163.0],[144.25,467.0]],[[144.3,139.0],[144.31,343.0],[144.32,521.0],[144.33,364.0],[144.34,650.0]]]
["binance-futures","SOLUSDT",1741133378847,[[144.29,65.0],[144.28,26.0],[144.27,99.0],[144.26,163.0],[144.25,467.0]],[[144.3,138.0],[144.31,343.0],[144.32,483.0],[144.33,294.0],[144.34,650.0]]]
["binance-futures","SOLUSDT",1741133378961,[[144.29,69.0],[144.28,26.0],[144.27,99.0],[144.26,163.0],[144.25,467.0]],[[144.3,138.0],[144.31,343.0],[144.32,483.0],[144.33,294.0],[144.34,650.0]]]
["binance-futures","SOLUSDT",1741133379020,[[144.29,67.0],[144.28,17.0],[144.27,99.0],[144.26,163.0],[144.25,467.0]],[[144.3,220.0],[144.31,430.0],[144.32,439.0],[144.33,364.0],[144.34,650.0]]]
["binance-futures","SOLUSDT",1741133379072,[[144.29,67.0],[144.28,17.0],[144.27,108.0],[144.26,163.0],[144.25,467.0]],[[144.3,138.0],[144.31,405.0],[144.32,439.0],[144.33,364.0],[144.34,675.0]]]
["binance-futures","SOLUSDT",1741133379123,[[144.29,67.0],[144.28,24.0],[144.27,108.0],[144.26,163.0],[144.25,467.0]],[[144.3,112.0],[144.31,405.0],[144.32,401.0],[144.33,294.0],[144.34,674.0]]]
["binance-futures","SOLUSDT",1741133379171,[[144.29,101.0],[144.28,24.0],[144.27,108.0],[144.26,163.0],[144.25,467.0]],[[144.3,88.0],[144.31,320.0],[144.32,486.0],[144.33,294.0],[144.34,617.0]]]
["binance-futures","SOLUSDT",1741133379227,[[144.29,101.0],[144.28,24.0],[144.27,108.0],[144.26,212.0],[144.25,467.0]],[[144.3,83.0],[144.31,320.0],[144.32,486.0],[144.33,294.0],[144.34,616.0]]]
["binance-futures","SOLUSDT",1741133379281,[[144.29,108.0],[144.28,36.0],[144.27,149.0],[144.26,258.0],[144.25,467.0]],[[144.3,12.0],[144.31,296.0],[144.32,401.0],[144.33,293.0],[144.34,537.0]]]
["binance-futures","SOLUSDT",1741133379333,[[144.29,139.0],[144.28,24.0],[144.27,128.0],[144.26,256.0],[144.25,619.0]],[[144.3,9.0],[144.31,245.0],[144.32,376.0],[144.33,293.0],[144.34,508.0]]]
["binance-futures","SOLUSDT",1741133379382,[[144.29,157.0],[144.28,24.0],[144.27,128.0],[144.26,256.0],[144.25,619.0]],[[144.3,9.0],[144.31,174.0],[144.32,135.0],[144.33,207.0],[144.34,593.0]]]
["binance-futures","SOLUSDT",1741133379435,[[144.29,163.0],[144.28,30.0],[144.27,122.0],[144.26,256.0],[144.25,626.0]],[[144.3,9.0],[144.31,9.0],[144.32,114.0],[144.33,325.0],[144.34,493.0]]]
["binance-futures","SOLUSDT",1741133379488,[[144.31,360.0],[144.3,184.0],[144.29,149.0],[144.28,112.0],[144.27,339.0]],[[144.32,53.0],[144.33,106.0],[144.34,242.0],[144.35,1011.0],[144.36,1228.0]]]
["binance-futures","SOLUSDT",1741133379538,[[144.31,360.0],[144.3,156.0],[144.29,167.0],[144.28,137.0],[144.27,342.0]],[[144.32,38.0],[144.33,77.0],[144.34,251.0],[144.35,926.0],[144.36,1011.0]]]
["binance-futures","SOLUSDT",1741133379587,[[144.31,410.0],[144.3,162.0],[144.29,114.0],[144.28,146.0],[144.27,342.0]],[[144.32,38.0],[144.33,62.0],[144.34,266.0],[144.35,613.0],[144.36,998.0]]]
["binance-futures","SOLUSDT",1741133379637,[[144.32,170.0],[144.31,123.0],[144.3,126.0],[144.29,104.0],[144.28,282.0]],[[144.33,159.0],[144.34,159.0],[144.35,647.0],[144.36,870.0],[144.37,751.0]]]
["binance-futures","SOLUSDT",1741133379691,[[144.32,134.0],[144.31,77.0],[144.3,122.0],[144.29,120.0],[144.28,282.0]],[[144.33,160.0],[144.34,169.0],[144.35,645.0],[144.36,887.0],[144.37,733.0]]]
["binance-futures","SOLUSDT",1741133379740,[[144.32,135.0],[144.31,77.0],[144.3,122.0],[144.29,120.0],[144.28,282.0]],[[144.33,161.0],[144.34,163.0],[144.35,645.0],[144.36,887.0],[144.37,733.0]]]
["binance-futures","SOLUSDT",1741133379795,[[144.32,135.0],[144.31,77.0],[144.3,122.0],[144.29,120.0],[144.28,282.0]],[[144.33,161.0],[144.34,163.0],[144.35,645.0],[144.36,887.0],[144.37,733.0]]]
["binance-futures","SOLUSDT",1741133379852,[[144.32,135.0],[144.31,77.0],[144.3,122.0],[144.29,120.0],[144.28,285.0]],[[144.33,161.0],[144.34,148.0],[144.35,650.0],[144.36,887.0],[144.37,733.0]]]
["binance-futures","SOLUSDT",1741133379887,[[144.32,135.0],[144.31,77.0],[144.3,122.0],[144.29,120.0],[144.28,282.0]],[[144.33,161.0],[144.34,148.0],[144.35,662.0],[144.36,887.0],[144.37,733.0]]]
["binance-futures","SOLUSDT",1741133379917,[[144.32,135.0],[144.31,77.0],[144.3,122.0],[144.29,120.0],[144.28,282.0]],[[144.33,161.0],[144.34,233.0],[144.35,577.0],[144.36,887.0],[144.37,733.0]]]
["binance-futures","SOLUSDT",1741133380003,[[144.32,135.0],[144.31,77.0],[144.3,123.0],[144.29,120.0],[144.28,282.0]],[[144.33,162.0],[144.34,233.0],[144.35,581.0],[144.36,904.0],[144.37,733.0]]]
["binance-futures","SOLUSDT",1741133380064,[[144.31,44.0],[144.3,87.0],[144.29,101.0],[144.28,175.0]],[[144.32,609.0],[144.33,263.0],[144.34,408.0],[144.35,758.0],[144.36,1013.0]]]
["binance-futures","SOLUSDT",1741133380113,[[144.31,95.0],[144.3,56.0],[144.29,74.0],[144.28,175.0],[144.27,261.0]],[[144.32,478.0],[144.33,200.0],[144.34,335.0],[144.35,671.0],[144.36,957.0]]]
["binance-futures","SOLUSDT",1741133380166,[[144.31,130.0],[144.3,46.0],[144.29,74.0],[144.28,192.0],[144.27,261.0]],[[144.32,334.0],[144.33,200.0],[144.34,335.0],[144.35,727.0],[144.36,957.0]]]
["binance-futures","SOLUSDT",1741133380215,[[144.31,110.0],[144.3,46.0],[144.29,73.0],[144.28,299.0],[144.27,286.0]],[[144.32,115.0],[144.33,285.0],[144.34,199.0],[144.35,660.0],[144.36,888.0]]]
["binance-futures","SOLUSDT",1741133380270,[[144.31,110.0],[144.3,46.0],[144.29,92.0],[144.28,299.0],[144.27,286.0]],[[144.32,115.0],[144.33,262.0],[144.34,217.0],[144.35,667.0],[144.36,888.0]]]
["binance-futures","SOLUSDT",1741133380322,[[144.31,110.0],[144.3,46.0],[144.29,92.0],[144.28,192.0],[144.27,286.0]],[[144.32,116.0],[144.33,265.0],[144.34,217.0],[144.35,723.0],[144.36,888.0]]]
["binance-futures","SOLUSDT",1741133380374,[[144.31,112.0],[144.3,46.0],[144.29,73.0],[144.28,192.0],[144.27,286.0]],[[144.32,116.0],[144.33,265.0],[144.34,217.0],[144.35,716.0],[144.36,888.0]]]
["binance-futures","SOLUSDT",1741133380428,[[144.31,64.0],[144.3,55.0],[144.29,73.0],[144.28,192.0],[144.27,286.0]],[[144.32,116.0],[144.33,262.0],[144.34,220.0],[144.35,716.0],[144.36,890.0]]]
["binance-futures","SOLUSDT",1741133380479,[[144.31,112.0],[144.3,55.0],[144.29,73.0],[144.28,192.0],[144.27,286.0]],[[144.32,116.0],[144.33,262.0],[144.34,220.0],[144.35,667.0],[144.36,890.0]]]
["binance-futures","SOLUSDT",1741133380534,[[144.31,121.0],[144.3,55.0],[144.29,73.0],[144.28,192.0],[144.27,286.0]],[[144.32,92.0],[144.33,177.0],[144.34,305.0],[144.35,667.0],[144.36,890.0]]]
["binance-futures","SOLUSDT",1741133380581,[[144.31,156.0],[144.3,55.0],[144.29,73.0],[144.28,245.0],[144.27,288.0]],[[144.32,89.0],[144.33,177.0],[144.34,302.0],[144.35,664.0],[144.36,893.0]]]
["binance-futures","SOLUSDT",1741133380638,[[144.31,180.0],[144.3,55.0],[144.29,86.0],[144.28,328.0],[144.27,288.0]],[[144.32,1.0],[144.33,94.0],[144.34,217.0],[144.35,671.0],[144.36,1000.0]]]
["binance-futures","SOLUSDT",1741133380686,[[144.31,180.0],[144.3,55.0],[144.29,86.0],[144.28,328.0],[144.27,288.0]],[[144.32,1.0],[144.33,12.0],[144.34,193.0],[144.35,671.0],[144.36,983.0]]]
["binance-futures","SOLUSDT",1741133380737,[[144.32,423.0],[144.31,172.0],[144.3,76.0],[144.29,176.0],[144.28,328.0]],[[144.33,9.0],[144.34,167.0],[144.35,550.0],[144.36,815.0],[144.37,787.0]]]
["binance-futures","SOLUSDT",1741133380794,[[144.32,423.0],[144.31,130.0],[144.3,88.0],[144.29,179.0],[144.28,322.0]],[[144.33,6.0],[144.34,119.0],[144.35,550.0],[144.36,836.0],[144.37,790.0]]]
["binance-futures","SOLUSDT",1741133380846,[[144.32,387.0],[144.31,125.0],[144.3,88.0],[144.29,204.0],[144.28,322.0]],[[144.33,6.0],[144.34,94.0],[144.35,550.0],[144.36,836.0],[144.37,807.0]]]
["binance-futures","SOLUSDT",1741133380896,[[144.32,388.0],[144.31,125.0],[144.3,88.0],[144.29,204.0],[144.28,322.0]],[[144.33,5.0],[144.34,94.0],[144.35,550.0],[144.36,836.0],[144.37,807.0]]]
["binance-futures","SOLUSDT",1741133380943,[[144.32,384.0],[144.31,125.0],[144.3,67.0],[144.29,114.0],[144.28,266.0]],[[144.33,39.0],[144.34,118.0],[144.35,550.0],[144.36,836.0],[144.37,807.0]]]
["binance-futures","SOLUSDT",1741133381001,[[144.32,384.0],[144.31,125.0],[144.3,55.0],[144.29,114.0],[144.28,267.0]],[[144.33,39.0],[144.34,118.0],[144.35,550.0],[144.36,836.0],[144.37,807.0]]]
["binance-futures","SOLUSDT",1741133381053,[[144.32,388.0],[144.31,125.0],[144.3,55.0],[144.29,164.0],[144.28,267.0]],[[144.33,43.0],[144.34,118.0],[144.35,550.0],[144.36,827.0],[144.37,738.0]]]
["binance-futures","SOLUSDT",1741133381098,[[144.32,403.0],[144.31,115.0],[144.3,65.0],[144.29,164.0],[144.28,267.0]],[[144.33,40.0],[144.34,118.0],[144.35,550.0],[144.36,827.0],[144.37,738.0]]]
["binance-futures","SOLUSDT",1741133381114,[[144.32,403.0],[144.31,115.0],[144.3,65.0],[144.29,164.0],[144.28,266.0]],[[144.33,41.0],[144.34,118.0],[144.35,550.0],[144.36,827.0],[144.37,738.0]]]
["binance-futures","SOLUSDT",1741133381258,[[144.32,403.0],[144.31,115.0],[144.3,65.0],[144.29,166.0],[144.28,259.0]],[[144.33,7.0],[144.34,118.0],[144.35,550.0],[144.36,827.0],[144.37,738.0]]]
["binance-futures","SOLUSDT",1741133381317,[[144.32,403.0],[144.31,115.0],[144.3,72.0],[144.29,166.0],[144.28,259.0]],[[144.33,7.0],[144.34,94.0],[144.35,550.0],[144.36,827.0],[144.37,737.0]]]
["binance-futures","SOLUSDT",1741133381384,[[144.32,399.0],[144.31,115.0],[144.3,72.0],[144.29,166.0],[144.28,259.0]],[[144.33,47.0],[144.34,118.0],[144.35,550.0],[144.36,827.0],[144.37,737.0]]]
["binance-futures","SOLUSDT",1741133381496,[[144.32,399.0],[144.31,115.0],[144.3,72.0],[144.29,166.0],[144.28,259.0]],[[144.33,13.0],[144.34,118.0],[144.35,550.0],[144.36,827.0],[144.37,737.0]]]
["binance-futures","SOLUSDT",1741133381531,[[144.32,399.0],[144.31,115.0],[144.3,72.0],[144.29,163.0],[144.28,259.0]],[[144.33,13.0],[144.34,118.0],[144.35,550.0],[144.36,827.0],[144.37,737.0]]]
["binance-futures","SOLUSDT",1741133381553,[[144.32,399.0],[144.31,115.0],[144.3,72.0],[144.29,163.0],[144.28,259.0]],[[144.33,13.0],[144.34,94.0],[144.35,550.0],[144.36,827.0],[144.37,737.0]]]
["binance-futures","SOLUSDT",1741133381656,[[144.32,399.0],[144.31,115.0],[144.3,72.0],[144.29,113.0],[144.28,259.0]],[[144.33,55.0],[144.34,118.0],[144.35,550.0],[144.36,877.0],[144.37,737.0]]]
["binance-futures","SOLUSDT",1741133381707,[[144.32,404.0],[144.31,115.0],[144.3,62.0],[144.29,113.0],[144.28,259.0]],[[144.33,19.0],[144.34,118.0],[144.35,550.0],[144.36,877.0],[144.37,737.0]]]
["binance-futures","SOLUSDT",1741133381756,[[144.32,404.0],[144.31,115.0],[144.3,62.0],[144.29,113.0],[144.28,259.0]],[[144.33,19.0],[144.34,118.0],[144.35,553.0],[144.36,877.0],[144.37,737.0]]]
["binance-futures","SOLUSDT",1741133381808,[[144.32,404.0],[144.31,105.0],[144.3,62.0],[144.29,113.0],[144.28,259.0]],[[144.33,62.0],[144.34,143.0],[144.35,553.0],[144.36,877.0],[144.37,712.0]]]
["binance-futures","SOLUSDT",1741133381868,[[144.32,380.0],[144.31,95.0],[144.3,62.0],[144.29,113.0],[144.28,211.0]],[[144.33,96.0],[144.34,130.0],[144.35,553.0],[144.36,922.0],[144.37,713.0]]]
["binance-futures","SOLUSDT",1741133381916,[[144.32,339.0],[144.31,87.0],[144.3,62.0],[144.29,113.0],[144.28,208.0]],[[144.33,127.0],[144.34,130.0],[144.35,639.0],[144.36,923.0],[144.37,634.0]]]
["binance-futures","SOLUSDT",1741133381973,[[144.32,225.0],[144.31,87.0],[144.3,62.0],[144.29,113.0],[144.28,208.0]],[[144.33,130.0],[144.34,130.0],[144.35,639.0],[144.36,923.0],[144.37,704.0]]]
["binance-futures","SOLUSDT",1741133382024,[[144.32,225.0],[144.31,87.0],[144.3,62.0],[144.29,113.0],[144.28,208.0]],[[144.33,155.0],[144.34,130.0],[144.35,743.0],[144.36,1001.0],[144.37,717.0]]]
["binance-futures","SOLUSDT",1741133382056,[[144.32,211.0],[144.31,53.0],[144.3,62.0],[144.29,113.0],[144.28,208.0]],[[144.33,155.0],[144.34,155.0],[144.35,743.0],[144.36,1001.0],[144.37,717.0]]]
["binance-futures","SOLUSDT",1741133382126,[[144.32,212.0],[144.31,53.0],[144.3,62.0],[144.29,117.0],[144.28,208.0]],[[144.33,155.0],[144.34,155.0],[144.35,743.0],[144.36,932.0],[144.37,786.0]]]
["binance-futures","SOLUSDT",1741133382228,[[144.32,215.0],[144.31,72.0],[144.3,62.0],[144.29,117.0],[144.28,208.0]],[[144.33,78.0],[144.34,155.0],[144.35,670.0],[144.36,935.0],[144.37,760.0]]]
["binance-futures","SOLUSDT",1741133382280,[[144.32,215.0],[144.31,72.0],[144.3,62.0],[144.29,166.0],[144.28,208.0]],[[144.33,66.0],[144.34,155.0],[144.35,566.0],[144.36,915.0],[144.37,690.0]]]
["binance-futures","SOLUSDT",1741133382336,[[144.32,249.0],[144.31,72.0],[144.3,73.0],[144.29,166.0],[144.28,208.0]],[[144.33,23.0],[144.34,155.0],[144.35,566.0],[144.36,897.0],[144.37,622.0]]]
["binance-futures","SOLUSDT",1741133382392,[[144.32,249.0],[144.31,72.0],[144.3,73.0],[144.29,166.0],[144.28,208.0]],[[144.33,23.0],[144.34,283.0],[144.35,566.0],[144.36,897.0],[144.37,622.0]]]
["binance-futures","SOLUSDT",1741133382438,[[144.32,215.0],[144.31,72.0],[144.3,73.0],[144.29,117.0],[144.28,208.0]],[[144.33,87.0],[144.34,283.0],[144.35,569.0],[144.36,897.0],[144.37,622.0]]]
["binance-futures","SOLUSDT",1741133382497,[[144.32,217.0],[144.31,72.0],[144.3,62.0],[144.29,117.0],[144.28,208.0]],[[144.33,87.0],[144.34,283.0],[144.35,569.0],[144.36,946.0],[144.37,622.0]]]
["binance-futures","SOLUSDT",1741133382549,[[144.32,217.0],[144.31,72.0],[144.3,62.0],[144.29,166.0],[144.28,208.0]],[[144.33,85.0],[144.34,283.0],[144.35,569.0],[144.36,946.0],[144.37,622.0]]]
["binance-futures","SOLUSDT",1741133382597,[[144.32,217.0],[144.31,72.0],[144.3,73.0],[144.29,212.0],[144.28,208.0]],[[144.33,24.0],[144.34,283.0],[144.35,566.0],[144.36,897.0],[144.37,622.0]]]
["binance-futures","SOLUSDT",1741133382634,[[144.32,239.0],[144.31,72.0],[144.3,73.0],[144.29,212.0],[144.28,208.0]],[[144.33,66.0],[144.34,283.0],[144.35,566.0],[144.36,897.0],[144.37,634.0]]]
["binance-futures","SOLUSDT",1741133382702,[[144.32,239.0],[144.31,72.0],[144.3,73.0],[144.29,212.0],[144.28,208.0]],[[144.33,24.0],[144.34,283.0],[144.35,566.0],[144.36,897.0],[144.37,634.0]]]
["binance-futures","SOLUSDT",1741133382755,[[144.32,239.0],[144.31,72.0],[144.3,73.0],[144.29,212.0],[144.28,208.0]],[[144.33,57.0],[144.34,283.0],[144.35,569.0],[144.36,843.0],[144.37,634.0]]]
["binance-futures","SOLUSDT",1741133382809,[[144.32,239.0],[144.31,73.0],[144.3,73.0],[144.29,212.0],[144.28,208.0]],[[144.33,23.0],[144.34,283.0],[144.35,569.0],[144.36,843.0],[144.37,634.0]]]
["binance-futures","SOLUSDT",1741133382866,[[144.32,239.0],[144.31,73.0],[144.3,73.0],[144.29,212.0],[144.28,208.0]],[[144.33,23.0],[144.34,283.0],[144.35,566.0],[144.36,843.0],[144.37,634.0]]]
["binance-futures","SOLUSDT",1741133382915,[[144.32,239.0],[144.31,73.0],[144.3,73.0],[144.29,212.0],[144.28,208.0]],[[144.33,23.0],[144.34,131.0],[144.35,566.0],[144.36,843.0],[144.37,621.0]]]
["binance-futures","SOLUSDT",1741133382970,[[144.32,239.0],[144.31,73.0],[144.3,73.0],[144.29,212.0],[144.28,208.0]],[[144.33,24.0],[144.34,131.0],[144.35,566.0],[144.36,843.0],[144.37,621.0]]]
["binance-futures","SOLUSDT",1741133383020,[[144.32,241.0],[144.31,73.0],[144.3,73.0],[144.29,212.0],[144.28,312.0]],[[144.33,24.0],[144.34,131.0],[144.35,566.0],[144.36,843.0],[144.37,621.0]]]
["binance-futures","SOLUSDT",1741133383129,[[144.32,274.0],[144.31,73.0],[144.3,73.0],[144.29,212.0],[144.28,313.0]],[[144.33,24.0],[144.34,138.0],[144.35,566.0],[144.36,843.0],[144.37,621.0]]]
["binance-futures","SOLUSDT",1741133383238,[[144.33,271.0],[144.32,107.0],[144.31,99.0],[144.3,129.0],[144.29,120.0]],[[144.34,29.0],[144.35,369.0],[144.36,195.0],[144.37,689.0],[144.38,1383.0]]]
["binance-futures","SOLUSDT",1741133383290,[[144.33,321.0],[144.32,114.0],[144.31,128.0],[144.3,113.0],[144.29,231.0]],[[144.34,3.0],[144.35,232.0],[144.36,213.0],[144.37,423.0],[144.38,1314.0]]]
["binance-futures","SOLUSDT",1741133383343,[[144.34,412.0],[144.33,186.0],[144.32,145.0],[144.31,157.0],[144.3,241.0]],[[144.35,35.0],[144.36,111.0],[144.37,272.0],[144.38,729.0],[144.39,1110.0]]]
["binance-futures","SOLUSDT",1741133383392,[[144.34,432.0],[144.33,138.0],[144.32,144.0],[144.31,177.0],[144.3,356.0]],[[144.35,1.0],[144.36,70.0],[144.37,249.0],[144.38,659.0],[144.39,1112.0]]]
["binance-futures","SOLUSDT",1741133383442,[[144.34,439.0],[144.33,138.0],[144.32,191.0],[144.31,193.0],[144.3,359.0]],[[144.35,1.0],[144.36,51.0],[144.37,160.0],[144.38,318.0],[144.39,1075.0]]]
["binance-futures","SOLUSDT",1741133383499,[[144.34,439.0],[144.33,138.0],[144.32,191.0],[144.31,193.0],[144.3,359.0]],[[144.35,1.0],[144.36,36.0],[144.37,105.0],[144.38,318.0],[144.39,1075.0]]]
["binance-futures","SOLUSDT",1741133383551,[[144.34,440.0],[144.33,134.0],[144.32,170.0],[144.31,193.0],[144.3,359.0]],[[144.35,1.0],[144.36,36.0],[144.37,129.0],[144.38,331.0],[144.39,993.0]]]
["binance-futures","SOLUSDT",1741133383604,[[144.34,442.0],[144.33,134.0],[144.32,170.0],[144.31,193.0],[144.3,359.0]],[[144.35,1.0],[144.36,36.0],[144.37,129.0],[144.38,331.0],[144.39,980.0]]]
["binance-futures","SOLUSDT",1741133383652,[[144.35,182.0],[144.34,220.0],[144.33,127.0],[144.32,189.0],[144.31,193.0]],[[144.36,64.0],[144.37,129.0],[144.38,260.0],[144.39,980.0],[144.4,814.0]]]
["binance-futures","SOLUSDT",1741133383708,[[144.35,254.0],[144.34,216.0],[144.33,120.0],[144.32,197.0],[144.31,171.0]],[[144.36,70.0],[144.37,166.0],[144.38,274.0],[144.39,908.0],[144.4,847.0]]]
["binance-futures","SOLUSDT",1741133383758,[[144.35,255.0],[144.34,169.0],[144.33,120.0],[144.32,197.0],[144.31,179.0]],[[144.36,4.0],[144.37,69.0],[144.38,223.0],[144.39,933.0],[144.4,902.0]]]
["binance-futures","SOLUSDT",1741133383805,[[144.35,256.0],[144.34,169.0],[144.33,120.0],[144.32,197.0],[144.31,179.0]],[[144.36,38.0],[144.37,93.0],[144.38,226.0],[144.39,932.0],[144.4,919.0]]]
["binance-futures","SOLUSDT",1741133383850,[[144.35,256.0],[144.34,169.0],[144.33,145.0],[144.32,197.0],[144.31,179.0]],[[144.36,39.0],[144.37,93.0],[144.38,213.0],[144.39,932.0],[144.4,919.0]]]
["binance-futures","SOLUSDT",1741133383900,[[144.35,256.0],[144.34,169.0],[144.33,145.0],[144.32,205.0],[144.31,179.0]],[[144.36,39.0],[144.37,93.0],[144.38,212.0],[144.39,931.0],[144.4,919.0]]]
["binance-futures","SOLUSDT",1741133383960,[[144.35,256.0],[144.34,169.0],[144.33,145.0],[144.32,205.0],[144.31,180.0]],[[144.36,4.0],[144.37,66.0],[144.38,212.0],[144.39,931.0],[144.4,890.0]]]
["binance-futures","SOLUSDT",1741133384019,[[144.35,256.0],[144.34,179.0],[144.33,145.0],[144.32,205.0],[144.31,180.0]],[[144.36,4.0],[144.37,51.0],[144.38,212.0],[144.39,931.0],[144.4,882.0]]]
["binance-futures","SOLUSDT",1741133384072,[[144.35,256.0],[144.34,179.0],[144.33,145.0],[144.32,157.0],[144.31,179.0]],[[144.36,39.0],[144.37,75.0],[144.38,191.0],[144.39,949.0],[144.4,930.0]]]
["binance-futures","SOLUSDT",1741133384123,[[144.35,216.0],[144.34,179.0],[144.33,145.0],[144.32,157.0],[144.31,179.0]],[[144.36,41.0],[144.37,75.0],[144.38,209.0],[144.39,956.0],[144.4,930.0]]]
["binance-futures","SOLUSDT",1741133384166,[[144.35,216.0],[144.34,179.0],[144.33,145.0],[144.32,157.0],[144.31,179.0]],[[144.36,42.0],[144.37,75.0],[144.38,209.0],[144.39,956.0],[144.4,997.0]]]
["binance-futures","SOLUSDT",1741133384220,[[144.35,221.0],[144.34,179.0],[144.33,145.0],[144.32,157.0],[144.31,179.0]],[[144.36,42.0],[144.37,75.0],[144.38,206.0],[144.39,956.0],[144.4,992.0]]]
["binance-futures","SOLUSDT",1741133384277,[[144.35,221.0],[144.34,179.0],[144.33,145.0],[144.32,159.0],[144.31,181.0]],[[144.36,39.0],[144.37,75.0],[144.38,206.0],[144.39,960.0],[144.4,992.0]]]
["binance-futures","SOLUSDT",1741133384332,[[144.35,221.0],[144.34,179.0],[144.33,145.0],[144.32,160.0],[144.31,181.0]],[[144.36,5.0],[144.37,51.0],[144.38,206.0],[144.39,962.0],[144.4,992.0]]]
["binance-futures","SOLUSDT",1741133384372,[[144.35,221.0],[144.34,179.0],[144.33,145.0],[144.32,161.0],[144.31,181.0]],[[144.36,39.0],[144.37,75.0],[144.38,206.0],[144.39,964.0],[144.4,992.0]]]
["binance-futures","SOLUSDT",1741133384493,[[144.35,231.0],[144.34,179.0],[144.33,145.0],[144.32,161.0],[144.31,286.0]],[[144.36,4.0],[144.37,48.0],[144.38,204.0],[144.39,964.0],[144.4,938.0]]]
["binance-futures","SOLUSDT",1741133384542,[[144.36,304.0],[144.35,138.0],[144.34,173.0],[144.33,249.0],[144.32,176.0]],[[144.37,10.0],[144.38,200.0],[144.39,443.0],[144.4,826.0],[144.41,1625.0]]]
["binance-futures","SOLUSDT",1741133384596,[[144.36,304.0],[144.35,138.0],[144.34,194.0],[144.33,252.0],[144.32,179.0]],[[144.37,49.0],[144.38,130.0],[144.39,412.0],[144.4,829.0],[144.41,1671.0]]]
["binance-futures","SOLUSDT",1741133384635,[[144.36,305.0],[144.35,138.0],[144.34,194.0],[144.33,252.0],[144.32,172.0]],[[144.37,1.0],[144.38,106.0],[144.39,376.0],[144.4,849.0],[144.41,1540.0]]]
["binance-futures","SOLUSDT",1741133384699,[[144.37,362.0],[144.36,144.0],[144.35,173.0],[144.34,193.0],[144.33,421.0]],[[144.38,63.0],[144.39,176.0],[144.4,517.0],[144.41,1524.0],[144.42,901.0]]]
["binance-futures","SOLUSDT",1741133384748,[[144.37,363.0],[144.36,145.0],[144.35,174.0],[144.34,206.0],[144.33,424.0]],[[144.38,37.0],[144.39,126.0],[144.4,541.0],[144.41,1447.0],[144.42,973.0]]]
["binance-futures","SOLUSDT",1741133384800,[[144.37,363.0],[144.36,145.0],[144.35,174.0],[144.34,206.0],[144.33,424.0]],[[144.38,37.0],[144.39,126.0],[144.4,541.0],[144.41,1354.0],[144.42,973.0]]]
["binance-futures","SOLUSDT",1741133384836,[[144.37,363.0],[144.36,145.0],[144.35,174.0],[144.34,214.0],[144.33,424.0]],[[144.38,37.0],[144.39,126.0],[144.4,541.0],[144.41,1354.0],[144.42,973.0]]]
["binance-futures","SOLUSDT",1741133384906,[[144.37,363.0],[144.36,145.0],[144.35,174.0],[144.34,214.0],[144.33,424.0]],[[144.38,38.0],[144.39,126.0],[144.4,541.0],[144.41,1354.0],[144.42,973.0]]]
["binance-futures","SOLUSDT",1741133385010,[[144.37,363.0],[144.36,145.0],[144.35,150.0],[144.34,214.0],[144.33,424.0]],[[144.38,158.0],[144.39,126.0],[144.4,545.0],[144.41,1329.0],[144.42,972.0]]]
["binance-futures","SOLUSDT",1741133385060,[[144.37,325.0],[144.36,145.0],[144.35,140.0],[144.34,214.0],[144.33,424.0]],[[144.38,158.0],[144.39,126.0],[144.4,545.0],[144.41,1376.0],[144.42,1062.0]]]
["binance-futures","SOLUSDT",1741133385119,[[144.37,238.0],[144.36,145.0],[144.35,140.0],[144.34,214.0],[144.33,424.0]],[[144.38,158.0],[144.39,126.0],[144.4,545.0],[144.41,1376.0],[144.42,1062.0]]]
["binance-futures","SOLUSDT",1741133385161,[[144.37,203.0],[144.36,145.0],[144.35,140.0],[144.34,217.0],[144.33,426.0]],[[144.38,182.0],[144.39,126.0],[144.4,547.0],[144.41,1382.0],[144.42,1066.0]]]
["binance-futures","SOLUSDT",1741133385226,[[144.37,203.0],[144.36,145.0],[144.35,140.0],[144.34,218.0],[144.33,426.0]],[[144.38,157.0],[144.39,126.0],[144.4,620.0],[144.41,1382.0],[144.42,994.0]]]
["binance-futures","SOLUSDT",1741133385278,[[144.37,209.0],[144.36,145.0],[144.35,140.0],[144.34,218.0],[144.33,426.0]],[[144.38,40.0],[144.39,126.0],[144.4,543.0],[144.41,1409.0],[144.42,993.0]]]
["binance-futures","SOLUSDT",1741133385330,[[144.37,244.0],[144.36,145.0],[144.35,141.0],[144.34,218.0],[144.33,377.0]],[[144.38,2.0],[144.39,102.0],[144.4,533.0],[144.41,1222.0],[144.42,1020.0]]]
["binance-futures","SOLUSDT",1741133385381,[[144.37,210.0],[144.36,145.0],[144.35,141.0],[144.34,218.0],[144.33,374.0]],[[144.38,63.0],[144.39,126.0],[144.4,328.0],[144.41,1222.0],[144.42,1204.0]]]
["binance-futures","SOLUSDT",1741133385436,[[144.37,210.0],[144.36,154.0],[144.35,141.0],[144.34,218.0],[144.33,464.0]],[[144.38,40.0],[144.39,88.0],[144.4,341.0],[144.41,1209.0],[144.42,1199.0]]]
["binance-futures","SOLUSDT",1741133385491,[[144.37,210.0],[144.36,154.0],[144.35,134.0],[144.34,218.0],[144.33,471.0]],[[144.38,2.0],[144.39,88.0],[144.4,389.0],[144.41,1071.0],[144.42,1199.0]]]
["binance-futures","SOLUSDT",1741133385539,[[144.37,268.0],[144.36,147.0],[144.35,134.0],[144.34,218.0],[144.33,381.0]],[[144.38,2.0],[144.39,71.0],[144.4,290.0],[144.41,1071.0],[144.42,1127.0]]]
["binance-futures","SOLUSDT",1741133385594,[[144.37,268.0],[144.36,147.0],[144.35,141.0],[144.34,218.0],[144.33,456.0]],[[144.38,2.0],[144.39,55.0],[144.4,290.0],[144.41,972.0],[144.42,1127.0]]]
["binance-futures","SOLUSDT",1741133385636,[[144.37,268.0],[144.36,147.0],[144.35,141.0],[144.34,218.0],[144.33,456.0]],[[144.38,2.0],[144.39,55.0],[144.4,290.0],[144.41,978.0],[144.42,1125.0]]]
["binance-futures","SOLUSDT",1741133385699,[[144.38,205.0],[144.37,89.0],[144.36,146.0],[144.35,266.0],[144.34,215.0]],[[144.39,33.0],[144.4,287.0],[144.41,436.0],[144.42,944.0],[144.43,1309.0]]]
["binance-futures","SOLUSDT",1741133385751,[[144.38,205.0],[144.37,91.0],[144.36,164.0],[144.35,267.0],[144.34,228.0]],[[144.39,31.0],[144.4,148.0],[144.41,428.0],[144.42,937.0],[144.43,1306.0]]]
["binance-futures","SOLUSDT",1741133385803,[[144.38,145.0],[144.37,91.0],[144.36,164.0],[144.35,267.0],[144.34,227.0]],[[144.39,31.0],[144.4,165.0],[144.41,412.0],[144.42,937.0],[144.43,1350.0]]]
["binance-futures","SOLUSDT",1741133385854,[[144.38,104.0],[144.37,91.0],[144.36,164.0],[144.35,242.0],[144.34,227.0]],[[144.39,87.0],[144.4,165.0],[144.41,458.0],[144.42,995.0],[144.43,1344.0]]]
["binance-futures","SOLUSDT",1741133385906,[[144.38,105.0],[144.37,89.0],[144.36,164.0],[144.35,242.0],[144.34,227.0]],[[144.39,239.0],[144.4,238.0],[144.41,483.0],[144.42,909.0],[144.43,1317.0]]]
["binance-futures","SOLUSDT",1741133385957,[[144.38,56.0],[144.37,65.0],[144.36,164.0],[144.35,242.0],[144.34,227.0]],[[144.39,313.0],[144.4,165.0],[144.41,521.0],[144.42,977.0],[144.43,1318.0]]]
["binance-futures","SOLUSDT",1741133386014,[[144.37,93.0],[144.36,57.0],[144.35,87.0],[144.34,198.0]],[[144.38,722.0],[144.39,284.0],[144.4,343.0],[144.41,617.0],[144.42,1212.0]]]
["binance-futures","SOLUSDT",1741133386066,[[144.37,83.0],[144.36,56.0],[144.35,87.0],[144.34,198.0],[144.33,336.0]],[[144.38,724.0],[144.39,297.0],[144.4,393.0],[144.41,615.0],[144.42,1168.0]]]
["binance-futures","SOLUSDT",1741133386118,[[144.37,3.0],[144.36,23.0],[144.35,87.0],[144.34,198.0],[144.33,361.0]],[[144.38,550.0],[144.39,306.0],[144.4,410.0],[144.41,631.0],[144.42,1117.0]]]
["binance-futures","SOLUSDT",1741133386170,[[144.36,58.0],[144.35,80.0],[144.34,170.0],[144.33,329.0]],[[144.37,534.0],[144.38,140.0],[144.39,330.0],[144.4,428.0],[144.41,722.0]]]
["binance-futures","SOLUSDT",1741133386221,[[144.36,65.0],[144.35,31.0],[144.34,151.0],[144.33,235.0],[144.32,226.0]],[[144.37,579.0],[144.38,279.0],[144.39,329.0],[144.4,532.0],[144.41,833.0]]]
["binance-futures","SOLUSDT",1741133386271,[[144.36,66.0],[144.35,31.0],[144.34,128.0],[144.33,235.0],[144.32,211.0]],[[144.37,460.0],[144.38,235.0],[144.39,337.0],[144.4,464.0],[144.41,949.0]]]
["binance-futures","SOLUSDT",1741133386323,[[144.36,65.0],[144.35,31.0],[144.34,128.0],[144.33,235.0],[144.32,186.0]],[[144.37,471.0],[144.38,256.0],[144.39,336.0],[144.4,466.0],[144.41,880.0]]]
["binance-futures","SOLUSDT",1741133386376,[[144.36,66.0],[144.35,55.0],[144.34,128.0],[144.33,235.0],[144.32,211.0]],[[144.37,350.0],[144.38,308.0],[144.39,336.0],[144.4,466.0],[144.41,880.0]]]
["binance-futures","SOLUSDT",1741133386428,[[144.36,67.0],[144.35,64.0],[144.34,128.0],[144.33,235.0],[144.32,211.0]],[[144.37,347.0],[144.38,308.0],[144.39,351.0],[144.4,466.0],[144.41,880.0]]]
["binance-futures","SOLUSDT",1741133386534,[[144.35,37.0],[144.34,15.0],[144.33,70.0],[144.32,103.0]],[[144.36,442.0],[144.37,219.0],[144.38,312.0],[144.39,371.0],[144.4,793.0]]]
["binance-futures","SOLUSDT",1741133386586,[[144.35,28.0],[144.34,15.0],[144.33,62.0],[144.32,83.0],[144.31,241.0]],[[144.36,438.0],[144.37,219.0],[144.38,491.0],[144.39,650.0],[144.4,787.0]]]
["binance-futures","SOLUSDT",1741133386633,[[144.35,30.0],[144.34,14.0],[144.33,46.0],[144.32,83.0],[144.31,286.0]],[[144.36,443.0],[144.37,247.0],[144.38,527.0],[144.39,646.0],[144.4,796.0]]]
["binance-futures","SOLUSDT",1741133386686,[[144.35,72.0],[144.34,41.0],[144.33,80.0],[144.32,90.0],[144.31,302.0]],[[144.36,435.0],[144.37,249.0],[144.38,489.0],[144.39,650.0],[144.4,873.0]]]
["binance-futures","SOLUSDT",1741133386741,[[144.35,73.0],[144.34,50.0],[144.33,80.0],[144.32,89.0],[144.31,302.0]],[[144.36,443.0],[144.37,249.0],[144.38,443.0],[144.39,660.0],[144.4,1046.0]]]
["binance-futures","SOLUSDT",1741133386792,[[144.35,73.0],[144.34,50.0],[144.33,80.0],[144.32,89.0],[144.31,302.0]],[[144.36,358.0],[144.37,249.0],[144.38,443.0],[144.39,656.0],[144.4,1046.0]]]
["binance-futures","SOLUSDT",1741133386900,[[144.35,76.0],[144.34,50.0],[144.33,80.0],[144.32,88.0],[144.31,269.0]],[[144.36,297.0],[144.37,213.0],[144.38,409.0],[144.39,594.0],[144.4,939.0]]]
["binance-futures","SOLUSDT",1741133386949,[[144.35,113.0],[144.34,61.0],[144.33,80.0],[144.32,95.0],[144.31,262.0]],[[144.36,134.0],[144.37,293.0],[144.38,416.0],[144.39,531.0],[144.4,939.0]]]
["binance-futures","SOLUSDT",1741133387006,[[144.35,128.0],[144.34,61.0],[144.33,80.0],[144.32,95.0],[144.31,271.0]],[[144.36,134.0],[144.37,220.0],[144.38,486.0],[144.39,529.0],[144.4,941.0]]]
["binance-futures","SOLUSDT",1741133387057,[[144.35,91.0],[144.34,61.0],[144.33,80.0],[144.32,98.0],[144.31,312.0]],[[144.36,188.0],[144.37,220.0],[144.38,486.0],[144.39,499.0],[144.4,984.0]]]
["binance-futures","SOLUSDT",1741133387094,[[144.35,88.0],[144.34,61.0],[144.33,80.0],[144.32,99.0],[144.31,312.0]],[[144.36,188.0],[144.37,220.0],[144.38,450.0],[144.39,501.0],[144.4,984.0]]]
["binance-futures","SOLUSDT",1741133387156,[[144.35,88.0],[144.34,61.0],[144.33,80.0],[144.32,99.0],[144.31,312.0]],[[144.36,188.0],[144.37,220.0],[144.38,450.0],[144.39,498.0],[144.4,984.0]]]
["binance-futures","SOLUSDT",1741133387221,[[144.35,88.0],[144.34,61.0],[144.33,80.0],[144.32,92.0],[144.31,312.0]],[[144.36,188.0],[144.37,220.0],[144.38,450.0],[144.39,498.0],[144.4,984.0]]]
["binance-futures","SOLUSDT",1741133387274,[[144.35,94.0],[144.34,61.0],[144.33,80.0],[144.32,92.0],[144.31,312.0]],[[144.36,164.0],[144.37,220.0],[144.38,450.0],[144.39,498.0],[144.4,984.0]]]
["binance-futures","SOLUSDT",1741133387336,[[144.35,92.0],[144.34,62.0],[144.33,80.0],[144.32,108.0],[144.31,312.0]],[[144.36,118.0],[144.37,286.0],[144.38,294.0],[144.39,479.0],[144.4,916.0]]]
["binance-futures","SOLUSDT",1741133387381,[[144.35,88.0],[144.34,62.0],[144.33,80.0],[144.32,108.0],[144.31,273.0]],[[144.36,118.0],[144.37,182.0],[144.38,377.0],[144.39,479.0],[144.4,916.0]]]
["binance-futures","SOLUSDT",1741133387441,[[144.35,91.0],[144.34,62.0],[144.33,80.0],[144.32,108.0],[144.31,309.0]],[[144.36,119.0],[144.37,269.0],[144.38,297.0],[144.39,479.0],[144.4,916.0]]]
["binance-futures","SOLUSDT",1741133387486,[[144.35,91.0],[144.34,62.0],[144.33,80.0],[144.32,136.0],[144.31,309.0]],[[144.36,119.0],[144.37,269.0],[144.38,376.0],[144.39,479.0],[144.4,916.0]]]
["binance-futures","SOLUSDT",1741133387521,[[144.35,91.0],[144.34,62.0],[144.33,80.0],[144.32,136.0],[144.31,309.0]],[[144.36,120.0],[144.37,269.0],[144.38,376.0],[144.39,479.0],[144.4,916.0]]]
["binance-futures","SOLUSDT",1741133387600,[[144.35,91.0],[144.34,62.0],[144.33,80.0],[144.32,136.0],[144.31,309.0]],[[144.36,120.0],[144.37,269.0],[144.38,379.0],[144.39,479.0],[144.4,916.0]]]
["binance-futures","SOLUSDT",1741133387647,[[144.35,91.0],[144.34,62.0],[144.33,80.0],[144.32,136.0],[144.31,309.0]],[[144.36,124.0],[144.37,269.0],[144.38,379.0],[144.39,479.0],[144.4,916.0]]]
["binance-futures","SOLUSDT",1741133387780,[[144.35,91.0],[144.34,62.0],[144.33,80.0],[144.32,136.0],[144.31,309.0]],[[144.36,114.0],[144.37,269.0],[144.38,291.0],[144.39,465.0],[144.4,899.0]]]
["binance-futures","SOLUSDT",1741133387830,[[144.35,88.0],[144.34,62.0],[144.33,80.0],[144.32,136.0],[144.31,309.0]],[[144.36,114.0],[144.37,269.0],[144.38,291.0],[144.39,465.0],[144.4,899.0]]]
["binance-futures","SOLUSDT",1741133387945,[[144.35,88.0],[144.34,62.0],[144.33,80.0],[144.32,108.0],[144.31,309.0]],[[144.36,114.0],[144.37,269.0],[144.38,291.0],[144.39,465.0],[144.4,899.0]]]
["binance-futures","SOLUSDT",1741133388004,[[144.35,88.0],[144.34,62.0],[144.33,80.0],[144.32,108.0],[144.31,309.0]],[[144.36,114.0],[144.37,272.0],[144.38,291.0],[144.39,464.0],[144.4,899.0]]]
["binance-futures","SOLUSDT",1741133388054,[[144.33,120.0],[144.32,91.0],[144.31,160.0]],[[144.34,92.0],[144.35,196.0],[144.36,204.0],[144.37,189.0],[144.38,636.0]]]
["binance-futures","SOLUSDT",1741133388105,[[144.33,236.0],[144.32,66.0],[144.31,119.0],[144.3,333.0],[144.29,663.0]],[[144.34,92.0],[144.35,198.0],[144.36,165.0],[144.37,351.0],[144.38,1255.0]]]
["binance-futures","SOLUSDT",1741133388153,[[144.33,213.0],[144.32,56.0],[144.31,119.0],[144.3,333.0],[144.29,663.0]],[[144.34,96.0],[144.35,198.0],[144.36,187.0],[144.37,442.0],[144.38,1269.0]]]
["binance-futures","SOLUSDT",1741133388204,[[144.33,152.0],[144.32,32.0],[144.31,119.0],[144.3,333.0],[144.29,663.0]],[[144.34,152.0],[144.35,261.0],[144.36,187.0],[144.37,362.0],[144.38,1286.0]]]
["binance-futures","SOLUSDT",1741133388259,[[144.33,11.0],[144.32,29.0],[144.31,126.0],[144.3,219.0],[144.29,501.0]],[[144.34,223.0],[144.35,196.0],[144.36,222.0],[144.37,452.0],[144.38,1303.0]]]
["binance-futures","SOLUSDT",1741133388312,[[144.33,11.0],[144.32,21.0],[144.31,103.0],[144.3,179.0],[144.29,497.0]],[[144.34,229.0],[144.35,199.0],[144.36,237.0],[144.37,489.0],[144.38,1442.0]]]
["binance-futures","SOLUSDT",1741133388365,[[144.33,12.0],[144.32,20.0],[144.31,87.0],[144.3,179.0],[144.29,385.0]],[[144.34,229.0],[144.35,303.0],[144.36,334.0],[144.37,595.0],[144.38,1476.0]]]
["binance-futures","SOLUSDT",1741133388418,[[144.33,12.0],[144.32,20.0],[144.31,87.0],[144.3,179.0],[144.29,385.0]],[[144.34,229.0],[144.35,315.0],[144.36,312.0],[144.37,560.0],[144.38,1624.0]]]
["binance-futures","SOLUSDT",1741133388459,[[144.32,12.0],[144.31,58.0],[144.3,183.0],[144.29,118.0]],[[144.33,689.0],[144.34,261.0],[144.35,337.0],[144.36,402.0],[144.37,649.0]]]
["binance-futures","SOLUSDT",1741133388519,[[144.32,11.0],[144.31,40.0],[144.3,121.0],[144.29,90.0],[144.28,162.0]],[[144.33,688.0],[144.34,292.0],[144.35,349.0],[144.36,403.0],[144.37,674.0]]]
["binance-futures","SOLUSDT",1741133388571,[[144.32,54.0],[144.31,67.0],[144.3,121.0],[144.29,77.0],[144.28,162.0]],[[144.33,607.0],[144.34,289.0],[144.35,349.0],[144.36,403.0],[144.37,683.0]]]
["binance-futures","SOLUSDT",1741133388622,[[144.32,55.0],[144.31,67.0],[144.3,121.0],[144.29,77.0],[144.28,162.0]],[[144.33,607.0],[144.34,209.0],[144.35,347.0],[144.36,403.0],[144.37,683.0]]]
["binance-futures","SOLUSDT",1741133388675,[[144.32,58.0],[144.31,67.0],[144.3,121.0],[144.29,76.0],[144.28,162.0]],[[144.33,596.0],[144.34,188.0],[144.35,347.0],[144.36,403.0],[144.37,683.0]]]
["binance-futures","SOLUSDT",1741133388830,[[144.32,58.0],[144.31,73.0],[144.3,130.0],[144.29,76.0],[144.28,162.0]],[[144.33,607.0],[144.34,209.0],[144.35,347.0],[144.36,403.0],[144.37,683.0]]]
["binance-futures","SOLUSDT",1741133388877,[[144.32,58.0],[144.31,73.0],[144.3,129.0],[144.29,76.0],[144.28,162.0]],[[144.33,607.0],[144.34,209.0],[144.35,347.0],[144.36,404.0],[144.37,683.0]]]
["binance-futures","SOLUSDT",1741133388939,[[144.32,58.0],[144.31,49.0],[144.3,129.0],[144.29,76.0],[144.28,162.0]],[[144.33,611.0],[144.34,208.0],[144.35,347.0],[144.36,404.0],[144.37,683.0]]]
["binance-futures","SOLUSDT",1741133388984,[[144.32,58.0],[144.31,46.0],[144.3,129.0],[144.29,76.0],[144.28,161.0]],[[144.33,611.0],[144.34,208.0],[144.35,347.0],[144.36,404.0],[144.37,683.0]]]
["binance-futures","SOLUSDT",1741133389035,[[144.32,35.0],[144.31,46.0],[144.3,129.0],[144.29,79.0],[144.28,164.0]],[[144.33,611.0],[144.34,209.0],[144.35,347.0],[144.36,409.0],[144.37,694.0]]]
["binance-futures","SOLUSDT",1741133389150,[[144.32,35.0],[144.31,46.0],[144.3,129.0],[144.29,79.0],[144.28,164.0]],[[144.33,611.0],[144.34,206.0],[144.35,401.0],[144.36,409.0],[144.37,640.0]]]
["binance-futures","SOLUSDT",1741133389201,[[144.32,78.0],[144.31,46.0],[144.3,129.0],[144.29,80.0],[144.28,164.0]],[[144.33,611.0],[144.34,209.0],[144.35,401.0],[144.36,411.0],[144.37,640.0]]]
["binance-futures","SOLUSDT",1741133389237,[[144.32,80.0],[144.31,46.0],[144.3,129.0],[144.29,105.0],[144.28,164.0]],[[144.33,611.0],[144.34,206.0],[144.35,401.0],[144.36,411.0],[144.37,640.0]]]
["binance-futures","SOLUSDT",1741133389312,[[144.32,82.0],[144.31,73.0],[144.3,129.0],[144.29,105.0],[144.28,164.0]],[[144.33,551.0],[144.34,184.0],[144.35,380.0],[144.36,377.0],[144.37,605.0]]]
["binance-futures","SOLUSDT",1741133389367,[[144.32,82.0],[144.31,76.0],[144.3,129.0],[144.29,105.0],[144.28,164.0]],[[144.33,559.0],[144.34,187.0],[144.35,377.0],[144.36,377.0],[144.37,605.0]]]
["binance-futures","SOLUSDT",1741133389373,[[144.32,82.0],[144.31,94.0],[144.3,129.0],[144.29,105.0],[144.28,164.0]],[[144.33,494.0],[144.34,252.0],[144.35,377.0],[144.36,377.0],[144.37,605.0]]]
["binance-futures","SOLUSDT",1741133389469,[[144.32,82.0],[144.31,94.0],[144.3,129.0],[144.29,133.0],[144.28,164.0]],[[144.33,493.0],[144.34,252.0],[144.35,377.0],[144.36,377.0],[144.37,605.0]]]
["binance-futures","SOLUSDT",1741133389522,[[144.32,124.0],[144.31,94.0],[144.3,137.0],[144.29,133.0],[144.28,164.0]],[[144.33,493.0],[144.34,252.0],[144.35,377.0],[144.36,377.0],[144.37,605.0]]]
["binance-futures","SOLUSDT",1741133389572,[[144.32,151.0],[144.31,94.0],[144.3,137.0],[144.29,167.0],[144.28,164.0]],[[144.33,70.0],[144.34,154.0],[144.35,338.0],[144.36,168.0],[144.37,545.0]]]
["binance-futures","SOLUSDT",1741133389624,[[144.32,151.0],[144.31,95.0],[144.3,162.0],[144.29,167.0],[144.28,164.0]],[[144.33,60.0],[144.34,95.0],[144.35,188.0],[144.36,242.0],[144.37,549.0]]]
["binance-futures","SOLUSDT",1741133389672,[[144.32,151.0],[144.31,95.0],[144.3,162.0],[144.29,167.0],[144.28,150.0]],[[144.33,60.0],[144.34,99.0],[144.35,265.0],[144.36,177.0],[144.37,549.0]]]
["binance-futures","SOLUSDT",1741133389730,[[144.32,90.0],[144.31,94.0],[144.3,137.0],[144.29,158.0],[144.28,158.0]],[[144.33,95.0],[144.34,109.0],[144.35,253.0],[144.36,177.0],[144.37,586.0]]]
["binance-futures","SOLUSDT",1741133389781,[[144.32,91.0],[144.31,94.0],[144.3,137.0],[144.29,130.0],[144.28,158.0]],[[144.33,118.0],[144.34,174.0],[144.35,182.0],[144.36,213.0],[144.37,585.0]]]
["binance-futures","SOLUSDT",1741133389833,[[144.32,91.0],[144.31,94.0],[144.3,137.0],[144.29,130.0],[144.28,158.0]],[[144.33,118.0],[144.34,188.0],[144.35,228.0],[144.36,262.0],[144.37,587.0]]]
["binance-futures","SOLUSDT",1741133389887,[[144.32,91.0],[144.31,94.0],[144.3,137.0],[144.29,130.0],[144.28,158.0]],[[144.33,118.0],[144.34,188.0],[144.35,228.0],[144.36,262.0],[144.37,656.0]]]
["binance-futures","SOLUSDT",1741133389930,[[144.32,91.0],[144.31,94.0],[144.3,137.0],[144.29,130.0],[144.28,158.0]],[[144.33,118.0],[144.34,188.0],[144.35,228.0],[144.36,265.0],[144.37,657.0]]]
["binance-futures","SOLUSDT",1741133390035,[[144.32,91.0],[144.31,94.0],[144.3,137.0],[144.29,130.0],[144.28,158.0]],[[144.33,118.0],[144.34,188.0],[144.35,228.0],[144.36,265.0],[144.37,657.0]]]
["binance-futures","SOLUSDT",1741133390084,[[144.32,91.0],[144.31,94.0],[144.3,137.0],[144.29,130.0],[144.28,158.0]],[[144.33,118.0],[144.34,188.0],[144.35,228.0],[144.36,262.0],[144.37,657.0]]]
["binance-futures","SOLUSDT",1741133390117,[[144.32,107.0],[144.31,94.0],[144.3,137.0],[144.29,96.0],[144.28,158.0]],[[144.33,118.0],[144.34,188.0],[144.35,228.0],[144.36,262.0],[144.37,657.0]]]
["binance-futures","SOLUSDT",1741133390205,[[144.32,107.0],[144.31,94.0],[144.3,129.0],[144.29,96.0],[144.28,158.0]],[[144.33,118.0],[144.34,165.0],[144.35,190.0],[144.36,264.0],[144.37,620.0]]]
["binance-futures","SOLUSDT",1741133390257,[[144.32,124.0],[144.31,94.0],[144.3,129.0],[144.29,96.0],[144.28,158.0]],[[144.33,94.0],[144.34,100.0],[144.35,255.0],[144.36,264.0],[144.37,620.0]]]
["binance-futures","SOLUSDT",1741133390305,[[144.32,126.0],[144.31,94.0],[144.3,129.0],[144.29,96.0],[144.28,158.0]],[[144.33,98.0],[144.34,100.0],[144.35,255.0],[144.36,264.0],[144.37,619.0]]]
["binance-futures","SOLUSDT",1741133390414,[[144.32,129.0],[144.31,94.0],[144.3,129.0],[144.29,96.0],[144.28,158.0]],[[144.33,94.0],[144.34,100.0],[144.35,254.0],[144.36,265.0],[144.37,619.0]]]
["binance-futures","SOLUSDT",1741133390472,[[144.32,129.0],[144.31,94.0],[144.3,129.0],[144.29,96.0],[144.28,158.0]],[[144.33,122.0],[144.34,204.0],[144.35,292.0],[144.36,267.0],[144.37,619.0]]]
["binance-futures","SOLUSDT",1741133390520,[[144.32,129.0],[144.31,94.0],[144.3,129.0],[144.29,96.0],[144.28,158.0]],[[144.33,125.0],[144.34,213.0],[144.35,397.0],[144.36,349.0],[144.37,619.0]]]
["binance-futures","SOLUSDT",1741133390576,[[144.32,128.0],[144.31,94.0],[144.3,129.0],[144.29,96.0],[144.28,158.0]],[[144.33,122.0],[144.34,231.0],[144.35,411.0],[144.36,349.0],[144.37,619.0]]]
["binance-futures","SOLUSDT",1741133390627,[[144.32,128.0],[144.31,94.0],[144.3,129.0],[144.29,96.0],[144.28,158.0]],[[144.33,94.0],[144.34,231.0],[144.35,410.0],[144.36,347.0],[144.37,619.0]]]
["binance-futures","SOLUSDT",1741133390663,[[144.32,128.0],[144.31,94.0],[144.3,129.0],[144.29,96.0],[144.28,158.0]],[[144.33,94.0],[144.34,231.0],[144.35,410.0],[144.36,347.0],[144.37,550.0]]]
["binance-futures","SOLUSDT",1741133390713,[[144.32,128.0],[144.31,94.0],[144.3,129.0],[144.29,96.0],[144.28,158.0]],[[144.33,93.0],[144.34,149.0],[144.35,410.0],[144.36,347.0],[144.37,550.0]]]
["binance-futures","SOLUSDT",1741133390785,[[144.32,162.0],[144.31,94.0],[144.3,129.0],[144.29,96.0],[144.28,158.0]],[[144.33,59.0],[144.34,128.0],[144.35,268.0],[144.36,347.0],[144.37,550.0]]]
["binance-futures","SOLUSDT",1741133390827,[[144.32,189.0],[144.31,94.0],[144.3,154.0],[144.29,96.0],[144.28,158.0]],[[144.33,59.0],[144.34,86.0],[144.35,203.0],[144.36,411.0],[144.37,551.0]]]
["binance-futures","SOLUSDT",1741133390990,[[144.32,189.0],[144.31,94.0],[144.3,154.0],[144.29,96.0],[144.28,158.0]],[[144.33,56.0],[144.34,86.0],[144.35,210.0],[144.36,411.0],[144.37,551.0]]]
["binance-futures","SOLUSDT",1741133391055,[[144.32,206.0],[144.31,94.0],[144.3,154.0],[144.29,96.0],[144.28,158.0]],[[144.33,53.0],[144.34,86.0],[144.35,169.0],[144.36,329.0],[144.37,549.0]]]
["binance-futures","SOLUSDT",1741133391108,[[144.33,384.0],[144.32,202.0],[144.31,132.0],[144.3,187.0],[144.29,198.0]],[[144.34,77.0],[144.35,117.0],[144.36,148.0],[144.37,561.0],[144.38,1418.0]]]
["binance-futures","SOLUSDT",1741133391159,[[144.33,433.0],[144.32,203.0],[144.31,135.0],[144.3,204.0],[144.29,221.0]],[[144.34,31.0],[144.35,55.0],[144.36,158.0],[144.37,426.0],[144.38,1198.0]]]
["binance-futures","SOLUSDT",1741133391200,[[144.33,446.0],[144.32,203.0],[144.31,135.0],[144.3,204.0],[144.29,221.0]],[[144.34,29.0],[144.35,55.0],[144.36,115.0],[144.37,387.0],[144.38,1150.0]]]
["binance-futures","SOLUSDT",1741133391263,[[144.34,386.0],[144.33,216.0],[144.32,208.0],[144.31,292.0],[144.3,217.0]],[[144.35,90.0],[144.36,105.0],[144.37,289.0],[144.38,629.0],[144.39,950.0]]]
["binance-futures","SOLUSDT",1741133391315,[[144.34,412.0],[144.33,121.0],[144.32,231.0],[144.31,300.0],[144.3,220.0]],[[144.35,75.0],[144.36,65.0],[144.37,219.0],[144.38,620.0],[144.39,952.0]]]
["binance-futures","SOLUSDT",1741133391365,[[144.34,406.0],[144.33,119.0],[144.32,239.0],[144.31,300.0],[144.3,221.0]],[[144.35,75.0],[144.36,43.0],[144.37,301.0],[144.38,522.0],[144.39,952.0]]]
["binance-futures","SOLUSDT",1741133391409,[[144.34,403.0],[144.33,128.0],[144.32,264.0],[144.31,300.0],[144.3,221.0]],[[144.35,76.0],[144.36,55.0],[144.37,264.0],[144.38,620.0],[144.39,952.0]]]
["binance-futures","SOLUSDT",1741133391467,[[144.34,404.0],[144.33,128.0],[144.32,264.0],[144.31,299.0],[144.3,221.0]],[[144.35,110.0],[144.36,55.0],[144.37,287.0],[144.38,652.0],[144.39,952.0]]]
["binance-futures","SOLUSDT",1741133391522,[[144.34,404.0],[144.33,128.0],[144.32,264.0],[144.31,299.0],[144.3,221.0]],[[144.35,76.0],[144.36,55.0],[144.37,287.0],[144.38,652.0],[144.39,952.0]]]
["binance-futures","SOLUSDT",1741133391572,[[144.34,407.0],[144.33,128.0],[144.32,264.0],[144.31,299.0],[144.3,221.0]],[[144.35,27.0],[144.36,55.0],[144.37,205.0],[144.38,652.0],[144.39,952.0]]]
["binance-futures","SOLUSDT",1741133391639,[[144.35,290.0],[144.34,206.0],[144.33,171.0],[144.32,309.0],[144.31,257.0]],[[144.36,7.0],[144.37,162.0],[144.38,285.0],[144.39,722.0],[144.4,1122.0]]]
["binance-futures","SOLUSDT",1741133391685,[[144.35,251.0],[144.34,159.0],[144.33,171.0],[144.32,309.0],[144.31,260.0]],[[144.36,41.0],[144.37,128.0],[144.38,260.0],[144.39,761.0],[144.4,1047.0]]]
["binance-futures","SOLUSDT",1741133391746,[[144.35,57.0],[144.34,149.0],[144.33,125.0],[144.32,256.0],[144.31,260.0]],[[144.36,65.0],[144.37,110.0],[144.38,316.0],[144.39,833.0],[144.4,981.0]]]
["binance-futures","SOLUSDT",1741133391795,[[144.35,57.0],[144.34,142.0],[144.33,125.0],[144.32,256.0],[144.31,260.0]],[[144.36,66.0],[144.37,110.0],[144.38,316.0],[144.39,832.0],[144.4,998.0]]]
["binance-futures","SOLUSDT",1741133391846,[[144.35,60.0],[144.34,142.0],[144.33,125.0],[144.32,287.0],[144.31,260.0]],[[144.36,66.0],[144.37,110.0],[144.38,319.0],[144.39,832.0],[144.4,998.0]]]
["binance-futures","SOLUSDT",1741133391900,[[144.35,121.0],[144.34,142.0],[144.33,150.0],[144.32,287.0],[144.31,261.0]],[[144.36,55.0],[144.37,110.0],[144.38,314.0],[144.39,833.0],[144.4,998.0]]]
["binance-futures","SOLUSDT",1741133391942,[[144.35,121.0],[144.34,142.0],[144.33,150.0],[144.32,287.0],[144.31,261.0]],[[144.36,47.0],[144.37,110.0],[144.38,314.0],[144.39,833.0],[144.4,998.0]]]
["binance-futures","SOLUSDT",1741133392002,[[144.35,121.0],[144.34,142.0],[144.33,150.0],[144.32,287.0],[144.31,260.0]],[[144.36,47.0],[144.37,110.0],[144.38,314.0],[144.39,832.0],[144.4,999.0]]]
["binance-futures","SOLUSDT",1741133392056,[[144.35,121.0],[144.34,142.0],[144.33,150.0],[144.32,287.0],[144.31,260.0]],[[144.36,48.0],[144.37,110.0],[144.38,314.0],[144.39,832.0],[144.4,999.0]]]
["binance-futures","SOLUSDT",1741133392099,[[144.35,121.0],[144.34,142.0],[144.33,150.0],[144.32,287.0],[144.31,260.0]],[[144.36,49.0],[144.37,110.0],[144.38,314.0],[144.39,832.0],[144.4,999.0]]]
["binance-futures","SOLUSDT",1741133392168,[[144.35,121.0],[144.34,142.0],[144.33,150.0],[144.32,289.0],[144.31,262.0]],[[144.36,6.0],[144.37,110.0],[144.38,314.0],[144.39,836.0],[144.4,986.0]]]
["binance-futures","SOLUSDT",1741133392216,[[144.35,143.0],[144.34,142.0],[144.33,150.0],[144.32,290.0],[144.31,262.0]],[[144.36,6.0],[144.37,86.0],[144.38,249.0],[144.39,772.0],[144.4,1082.0]]]
["binance-futures","SOLUSDT",1741133392271,[[144.35,176.0],[144.34,142.0],[144.33,150.0],[144.32,276.0],[144.31,262.0]],[[144.36,6.0],[144.37,62.0],[144.38,274.0],[144.39,774.0],[144.4,1082.0]]]
["binance-futures","SOLUSDT",1741133392306,[[144.35,177.0],[144.34,142.0],[144.33,150.0],[144.32,274.0],[144.31,262.0]],[[144.36,6.0],[144.37,62.0],[144.38,274.0],[144.39,774.0],[144.4,1082.0]]]
["binance-futures","SOLUSDT",1741133392359,[[144.35,183.0],[144.34,142.0],[144.33,150.0],[144.32,274.0],[144.31,262.0]],[[144.36,6.0],[144.37,62.0],[144.38,274.0],[144.39,636.0],[144.4,1082.0]]]
["binance-futures","SOLUSDT",1741133392416,[[144.35,185.0],[144.34,142.0],[144.33,178.0],[144.32,274.0],[144.31,262.0]],[[144.36,43.0],[144.37,86.0],[144.38,222.0],[144.39,661.0],[144.4,1082.0]]]
["binance-futures","SOLUSDT",1741133392482,[[144.35,187.0],[144.34,142.0],[144.33,150.0],[144.32,274.0],[144.31,262.0]],[[144.36,43.0],[144.37,80.0],[144.38,222.0],[144.39,699.0],[144.4,1117.0]]]
["binance-futures","SOLUSDT",1741133392551,[[144.35,190.0],[144.34,142.0],[144.33,150.0],[144.32,274.0],[144.31,262.0]],[[144.36,67.0],[144.37,80.0],[144.38,222.0],[144.39,699.0],[144.4,1117.0]]]
["binance-futures","SOLUSDT",1741133392600,[[144.35,193.0],[144.34,142.0],[144.33,150.0],[144.32,274.0],[144.31,262.0]],[[144.36,43.0],[144.37,80.0],[144.38,222.0],[144.39,699.0],[144.4,1117.0]]]
["binance-futures","SOLUSDT",1741133392650,[[144.35,195.0],[144.34,142.0],[144.33,150.0],[144.32,274.0],[144.31,262.0]],[[144.36,43.0],[144.37,80.0],[144.38,222.0],[144.39,696.0],[144.4,1117.0]]]
["binance-futures","SOLUSDT",1741133392834,[[144.35,228.0],[144.34,142.0],[144.33,150.0],[144.32,238.0],[144.31,262.0]],[[144.36,42.0],[144.37,80.0],[144.38,222.0],[144.39,694.0],[144.4,1117.0]]]
["binance-futures","SOLUSDT",1741133392878,[[144.35,225.0],[144.34,167.0],[144.33,150.0],[144.32,238.0],[144.31,237.0]],[[144.36,5.0],[144.37,56.0],[144.38,222.0],[144.39,694.0],[144.4,1117.0]]]
["binance-futures","SOLUSDT",1741133392932,[[144.35,225.0],[144.34,167.0],[144.33,150.0],[144.32,239.0],[144.31,237.0]],[[144.36,6.0],[144.37,56.0],[144.38,222.0],[144.39,694.0],[144.4,1117.0]]]
["binance-futures","SOLUSDT",1741133393163,[[144.35,272.0],[144.34,165.0],[144.33,156.0],[144.32,235.0],[144.31,237.0]],[[144.36,5.0],[144.37,56.0],[144.38,222.0],[144.39,694.0],[144.4,1117.0]]]
["binance-futures","SOLUSDT",1741133393213,[[144.35,273.0],[144.34,165.0],[144.33,156.0],[144.32,235.0],[144.31,237.0]],[[144.36,5.0],[144.37,80.0],[144.38,222.0],[144.39,659.0],[144.4,1082.0]]]
["binance-futures","SOLUSDT",1741133393260,[[144.35,273.0],[144.34,165.0],[144.33,156.0],[144.32,235.0],[144.31,237.0]],[[144.36,5.0],[144.37,40.0],[144.38,222.0],[144.39,694.0],[144.4,1082.0]]]
["binance-futures","SOLUSDT",1741133393316,[[144.36,208.0],[144.35,278.0],[144.34,127.0],[144.33,154.0],[144.32,206.0]],[[144.37,5.0],[144.38,120.0],[144.39,622.0],[144.4,1024.0],[144.41,1275.0]]]
["binance-futures","SOLUSDT",1741133393368,[[144.37,378.0],[144.36,141.0],[144.35,268.0],[144.34,129.0],[144.33,294.0]],[[144.38,1.0],[144.39,343.0],[144.4,425.0],[144.41,1243.0],[144.42,937.0]]]
["binance-futures","SOLUSDT",1741133393420,[[144.38,333.0],[144.37,231.0],[144.36,170.0],[144.35,270.0],[144.34,117.0]],[[144.39,157.0],[144.4,233.0],[144.41,473.0],[144.42,1002.0],[144.43,1394.0]]]
["binance-futures","SOLUSDT",1741133393470,[[144.39,315.0],[144.38,178.0],[144.37,202.0],[144.36,169.0],[144.35,264.0]],[[144.4,46.0],[144.41,394.0],[144.42,335.0],[144.43,1122.0],[144.44,726.0]]]
["binance-futures","SOLUSDT",1741133393523,[[144.39,316.0],[144.38,206.0],[144.37,205.0],[144.36,173.0],[144.35,476.0]],[[144.4,16.0],[144.41,287.0],[144.42,235.0],[144.43,881.0],[144.44,1209.0]]]
["binance-futures","SOLUSDT",1741133393574,[[144.39,297.0],[144.38,171.0],[144.37,212.0],[144.36,206.0],[144.35,476.0]],[[144.4,16.0],[144.41,227.0],[144.42,235.0],[144.43,771.0],[144.44,1071.0]]]
["binance-futures","SOLUSDT",1741133393619,[[144.39,298.0],[144.38,169.0],[144.37,212.0],[144.36,243.0],[144.35,476.0]],[[144.4,17.0],[144.41,227.0],[144.42,202.0],[144.43,790.0],[144.44,1071.0]]]
["binance-futures","SOLUSDT",1741133393675,[[144.39,323.0],[144.38,169.0],[144.37,212.0],[144.36,218.0],[144.35,476.0]],[[144.4,17.0],[144.41,210.0],[144.42,202.0],[144.43,790.0],[144.44,1096.0]]]
["binance-futures","SOLUSDT",1741133393723,[[144.39,336.0],[144.38,169.0],[144.37,212.0],[144.36,218.0],[144.35,476.0]],[[144.4,17.0],[144.41,210.0],[144.42,202.0],[144.43,790.0],[144.44,1025.0]]]
["binance-futures","SOLUSDT",1741133393780,[[144.39,336.0],[144.38,169.0],[144.37,212.0],[144.36,218.0],[144.35,477.0]],[[144.4,17.0],[144.41,210.0],[144.42,202.0],[144.43,790.0],[144.44,1025.0]]]
["binance-futures","SOLUSDT",1741133393833,[[144.39,356.0],[144.38,169.0],[144.37,212.0],[144.36,218.0],[144.35,477.0]],[[144.4,17.0],[144.41,210.0],[144.42,202.0],[144.43,725.0],[144.44,1090.0]]]
["binance-futures","SOLUSDT",1741133393867,[[144.39,357.0],[144.38,176.0],[144.37,234.0],[144.36,218.0],[144.35,581.0]],[[144.4,17.0],[144.41,194.0],[144.42,177.0],[144.43,740.0],[144.44,1090.0]]]
["binance-futures","SOLUSDT",1741133393937,[[144.39,357.0],[144.38,176.0],[144.37,234.0],[144.36,218.0],[144.35,581.0]],[[144.4,17.0],[144.41,204.0],[144.42,202.0],[144.43,740.0],[144.44,1090.0]]]
["binance-futures","SOLUSDT",1741133393985,[[144.39,386.0],[144.38,176.0],[144.37,234.0],[144.36,218.0],[144.35,581.0]],[[144.4,17.0],[144.41,193.0],[144.42,202.0],[144.43,740.0],[144.44,1090.0]]]
["binance-futures","SOLUSDT",1741133394042,[[144.39,386.0],[144.38,176.0],[144.37,234.0],[144.36,218.0],[144.35,584.0]],[[144.4,17.0],[144.41,193.0],[144.42,177.0],[144.43,730.0],[144.44,1086.0]]]
["binance-futures","SOLUSDT",1741133394093,[[144.41,251.0],[144.4,478.0],[144.39,186.0],[144.38,184.0],[144.37,216.0]],[[144.42,100.0],[144.43,477.0],[144.44,255.0],[144.45,1084.0],[144.46,983.0]]]
["binance-futures","SOLUSDT",1741133394142,[[144.41,252.0],[144.4,216.0],[144.39,179.0],[144.38,228.0],[144.37,223.0]],[[144.42,69.0],[144.43,306.0],[144.44,219.0],[144.45,1047.0],[144.46,829.0]]]
["binance-futures","SOLUSDT",1741133394196,[[144.41,219.0],[144.4,216.0],[144.39,188.0],[144.38,200.0],[144.37,230.0]],[[144.42,44.0],[144.43,274.0],[144.44,282.0],[144.45,908.0],[144.46,850.0]]]
["binance-futures","SOLUSDT",1741133394247,[[144.42,434.0],[144.41,112.0],[144.4,179.0],[144.39,161.0],[144.38,207.0]],[[144.43,259.0],[144.44,235.0],[144.45,414.0],[144.46,929.0],[144.47,1791.0]]]
["binance-futures","SOLUSDT",1741133394298,[[144.42,437.0],[144.41,110.0],[144.4,173.0],[144.39,162.0],[144.38,204.0]],[[144.43,259.0],[144.44,122.0],[144.45,436.0],[144.46,949.0],[144.47,1957.0]]]
["binance-futures","SOLUSDT",1741133394346,[[144.42,421.0],[144.41,111.0],[144.4,173.0],[144.39,162.0],[144.38,229.0]],[[144.43,70.0],[144.44,122.0],[144.45,340.0],[144.46,1014.0],[144.47,2080.0]]]
["binance-futures","SOLUSDT",1741133394398,[[144.42,423.0],[144.41,113.0],[144.4,155.0],[144.39,190.0],[144.38,222.0]],[[144.43,69.0],[144.44,106.0],[144.45,440.0],[144.46,997.0],[144.47,2078.0]]]
["binance-futures","SOLUSDT",1741133394453,[[144.42,423.0],[144.41,103.0],[144.4,155.0],[144.39,165.0],[144.38,222.0]],[[144.43,86.0],[144.44,106.0],[144.45,358.0],[144.46,996.0],[144.47,2079.0]]]
["binance-futures","SOLUSDT",1741133394496,[[144.42,423.0],[144.41,103.0],[144.4,155.0],[144.39,165.0],[144.38,197.0]],[[144.43,51.0],[144.44,106.0],[144.45,304.0],[144.46,927.0],[144.47,2124.0]]]
["binance-futures","SOLUSDT",1741133394559,[[144.42,362.0],[144.41,69.0],[144.4,155.0],[144.39,165.0],[144.38,197.0]],[[144.43,113.0],[144.44,124.0],[144.45,304.0],[144.46,927.0],[144.47,2097.0]]]
["binance-futures","SOLUSDT",1741133394605,[[144.42,362.0],[144.41,64.0],[144.4,155.0],[144.39,137.0],[144.38,158.0]],[[144.43,113.0],[144.44,124.0],[144.45,338.0],[144.46,957.0],[144.47,2129.0]]]
["binance-futures","SOLUSDT",1741133394661,[[144.42,362.0],[144.41,64.0],[144.4,155.0],[144.39,126.0],[144.38,158.0]],[[144.43,114.0],[144.44,124.0],[144.45,338.0],[144.46,957.0],[144.47,2129.0]]]
["binance-futures","SOLUSDT",1741133394714,[[144.42,362.0],[144.41,64.0],[144.4,155.0],[144.39,126.0],[144.38,158.0]],[[144.43,118.0],[144.44,124.0],[144.45,338.0],[144.46,957.0],[144.47,2129.0]]]
["binance-futures","SOLUSDT",1741133394770,[[144.42,362.0],[144.41,64.0],[144.4,155.0],[144.39,126.0],[144.38,188.0]],[[144.43,118.0],[144.44,124.0],[144.45,338.0],[144.46,957.0],[144.47,2129.0]]]
["binance-futures","SOLUSDT",1741133394821,[[144.42,362.0],[144.41,64.0],[144.4,155.0],[144.39,126.0],[144.38,188.0]],[[144.43,118.0],[144.44,99.0],[144.45,305.0],[144.46,926.0],[144.47,2154.0]]]
["binance-futures","SOLUSDT",1741133394878,[[144.42,365.0],[144.41,64.0],[144.4,155.0],[144.39,129.0],[144.38,190.0]],[[144.43,60.0],[144.44,99.0],[144.45,304.0],[144.46,933.0],[144.47,2125.0]]]
["binance-futures","SOLUSDT",1741133394929,[[144.42,365.0],[144.41,64.0],[144.4,155.0],[144.39,130.0],[144.38,190.0]],[[144.43,90.0],[144.44,123.0],[144.45,304.0],[144.46,935.0],[144.47,2100.0]]]
["binance-futures","SOLUSDT",1741133394982,[[144.42,365.0],[144.41,64.0],[144.4,155.0],[144.39,130.0],[144.38,190.0]],[[144.43,75.0],[144.44,107.0],[144.45,284.0],[144.46,931.0],[144.47,2096.0]]]
["binance-futures","SOLUSDT",1741133395029,[[144.42,365.0],[144.41,64.0],[144.4,155.0],[144.39,130.0],[144.38,190.0]],[[144.43,75.0],[144.44,96.0],[144.45,284.0],[144.46,931.0],[144.47,2096.0]]]
["binance-futures","SOLUSDT",1741133395084,[[144.42,362.0],[144.41,64.0],[144.4,155.0],[144.39,130.0],[144.38,160.0]],[[144.43,103.0],[144.44,98.0],[144.45,285.0],[144.46,931.0],[144.47,2129.0]]]
["binance-futures","SOLUSDT",1741133395138,[[144.42,380.0],[144.41,64.0],[144.4,155.0],[144.39,130.0],[144.38,160.0]],[[144.43,124.0],[144.44,98.0],[144.45,285.0],[144.46,906.0],[144.47,2129.0]]]
["binance-futures","SOLUSDT",1741133395185,[[144.42,430.0],[144.41,64.0],[144.4,155.0],[144.39,130.0],[144.38,160.0]],[[144.43,124.0],[144.44,98.0],[144.45,285.0],[144.46,906.0],[144.47,2129.0]]]
["binance-futures","SOLUSDT",1741133395242,[[144.42,434.0],[144.41,64.0],[144.4,155.0],[144.39,130.0],[144.38,160.0]],[[144.43,114.0],[144.44,98.0],[144.45,285.0],[144.46,906.0],[144.47,2131.0]]]
["binance-futures","SOLUSDT",1741133395299,[[144.42,495.0],[144.41,64.0],[144.4,155.0],[144.39,130.0],[144.38,160.0]],[[144.43,90.0],[144.44,98.0],[144.45,282.0],[144.46,902.0],[144.47,2131.0]]]
["binance-futures","SOLUSDT",1741133395350,[[144.42,533.0],[144.41,64.0],[144.4,155.0],[144.39,130.0],[144.38,160.0]],[[144.43,102.0],[144.44,98.0],[144.45,282.0],[144.46,904.0],[144.47,2131.0]]]
["binance-futures","SOLUSDT",1741133395391,[[144.42,533.0],[144.41,64.0],[144.4,155.0],[144.39,130.0],[144.38,160.0]],[[144.43,102.0],[144.44,183.0],[144.45,282.0],[144.46,904.0],[144.47,2131.0]]]
["binance-futures","SOLUSDT",1741133395449,[[144.42,297.0],[144.41,40.0],[144.4,121.0],[144.39,130.0],[144.38,160.0]],[[144.43,208.0],[144.44,190.0],[144.45,296.0],[144.46,903.0],[144.47,2135.0]]]
["binance-futures","SOLUSDT",1741133395508,[[144.42,278.0],[144.41,37.0],[144.4,121.0],[144.39,130.0],[144.38,160.0]],[[144.43,210.0],[144.44,183.0],[144.45,321.0],[144.46,903.0],[144.47,2135.0]]]
["binance-futures","SOLUSDT",1741133395563,[[144.42,278.0],[144.41,37.0],[144.4,121.0],[144.39,130.0],[144.38,160.0]],[[144.43,210.0],[144.44,183.0],[144.45,338.0],[144.46,903.0],[144.47,2135.0]]]
["binance-futures","SOLUSDT",1741133395710,[[144.42,278.0],[144.41,40.0],[144.4,121.0],[144.39,130.0],[144.38,160.0]],[[144.43,128.0],[144.44,183.0],[144.45,338.0],[144.46,903.0],[144.47,2135.0]]]
["binance-futures","SOLUSDT",1741133395776,[[144.42,280.0],[144.41,40.0],[144.4,121.0],[144.39,130.0],[144.38,160.0]],[[144.43,128.0],[144.44,183.0],[144.45,338.0],[144.46,900.0],[144.47,2135.0]]]
["binance-futures","SOLUSDT",1741133395816,[[144.42,280.0],[144.41,40.0],[144.4,121.0],[144.39,130.0],[144.38,160.0]],[[144.43,128.0],[144.44,183.0],[144.45,325.0],[144.46,900.0],[144.47,2135.0]]]
["binance-futures","SOLUSDT",1741133395901,[[144.42,280.0],[144.41,40.0],[144.4,121.0],[144.39,130.0],[144.38,160.0]],[[144.43,128.0],[144.44,186.0],[144.45,325.0],[144.46,900.0],[144.47,2135.0]]]
["binance-futures","SOLUSDT",1741133395935,[[144.42,186.0],[144.41,32.0],[144.4,121.0],[144.39,96.0],[144.38,160.0]],[[144.43,335.0],[144.44,205.0],[144.45,362.0],[144.46,974.0],[144.47,2136.0]]]
["binance-futures","SOLUSDT",1741133396001,[[144.42,186.0],[144.41,32.0],[144.4,111.0],[144.39,103.0],[144.38,160.0]],[[144.43,342.0],[144.44,213.0],[144.45,362.0],[144.46,974.0],[144.47,2136.0]]]
["binance-futures","SOLUSDT",1741133396052,[[144.42,185.0],[144.41,32.0],[144.4,111.0],[144.39,103.0],[144.38,160.0]],[[144.43,431.0],[144.44,213.0],[144.45,392.0],[144.46,1004.0],[144.47,2234.0]]]
["binance-futures","SOLUSDT",1741133396107,[[144.42,185.0],[144.41,32.0],[144.4,111.0],[144.39,103.0],[144.38,160.0]],[[144.43,430.0],[144.44,216.0],[144.45,392.0],[144.46,1004.0],[144.47,2234.0]]]
["binance-futures","SOLUSDT",1741133396164,[[144.42,187.0],[144.41,32.0],[144.4,80.0],[144.39,110.0],[144.38,160.0]],[[144.43,430.0],[144.44,216.0],[144.45,375.0],[144.46,1004.0],[144.47,2234.0]]]
["binance-futures","SOLUSDT",1741133396221,[[144.42,187.0],[144.41,25.0],[144.4,80.0],[144.39,110.0],[144.38,168.0]],[[144.43,425.0],[144.44,216.0],[144.45,375.0],[144.46,1004.0],[144.47,2234.0]]]
["binance-futures","SOLUSDT",1741133396263,[[144.42,188.0],[144.41,28.0],[144.4,104.0],[144.39,107.0],[144.38,171.0]],[[144.43,343.0],[144.44,178.0],[144.45,304.0],[144.46,909.0],[144.47,2234.0]]]
["binance-futures","SOLUSDT",1741133396321,[[144.42,190.0],[144.41,55.0],[144.4,104.0],[144.39,240.0],[144.38,201.0]],[[144.43,121.0],[144.44,74.0],[144.45,304.0],[144.46,873.0],[144.47,2256.0]]]
["binance-futures","SOLUSDT",1741133396372,[[144.42,185.0],[144.41,55.0],[144.4,124.0],[144.39,217.0],[144.38,239.0]],[[144.43,108.0],[144.44,183.0],[144.45,304.0],[144.46,873.0],[144.47,2256.0]]]
["binance-futures","SOLUSDT",1741133396432,[[144.42,185.0],[144.41,55.0],[144.4,124.0],[144.39,217.0],[144.38,239.0]],[[144.43,108.0],[144.44,185.0],[144.45,420.0],[144.46,875.0],[144.47,2256.0]]]
["binance-futures","SOLUSDT",1741133396477,[[144.42,185.0],[144.41,55.0],[144.4,124.0],[144.39,217.0],[144.38,239.0]],[[144.43,108.0],[144.44,200.0],[144.45,420.0],[144.46,875.0],[144.47,2256.0]]]
["binance-futures","SOLUSDT",1741133396529,[[144.42,187.0],[144.41,55.0],[144.4,124.0],[144.39,217.0],[144.38,239.0]],[[144.43,108.0],[144.44,200.0],[144.45,420.0],[144.46,875.0],[144.47,2256.0]]]
["binance-futures","SOLUSDT",1741133396594,[[144.42,187.0],[144.41,55.0],[144.4,124.0],[144.39,217.0],[144.38,239.0]],[[144.43,119.0],[144.44,200.0],[144.45,458.0],[144.46,925.0],[144.47,2256.0]]]
["binance-futures","SOLUSDT",1741133396646,[[144.42,187.0],[144.41,31.0],[144.4,124.0],[144.39,217.0],[144.38,171.0]],[[144.43,123.0],[144.44,200.0],[144.45,497.0],[144.46,1009.0],[144.47,2256.0]]]
["binance-futures","SOLUSDT",1741133396754,[[144.42,188.0],[144.41,31.0],[144.4,124.0],[144.39,217.0],[144.38,171.0]],[[144.43,123.0],[144.44,200.0],[144.45,497.0],[144.46,1009.0],[144.47,2256.0]]]
["binance-futures","SOLUSDT",1741133396807,[[144.42,188.0],[144.41,31.0],[144.4,124.0],[144.39,217.0],[144.38,213.0]],[[144.43,123.0],[144.44,200.0],[144.45,417.0],[144.46,920.0],[144.47,2256.0]]]
["binance-futures","SOLUSDT",1741133396855,[[144.42,188.0],[144.41,31.0],[144.4,124.0],[144.39,217.0],[144.38,210.0]],[[144.43,123.0],[144.44,200.0],[144.45,417.0],[144.46,920.0],[144.47,2256.0]]]
["binance-futures","SOLUSDT",1741133397017,[[144.42,188.0],[144.41,31.0],[144.4,124.0],[144.39,217.0],[144.38,210.0]],[[144.43,124.0],[144.44,201.0],[144.45,417.0],[144.46,920.0],[144.47,2252.0]]]
["binance-futures","SOLUSDT",1741133397050,[[144.42,190.0],[144.41,31.0],[144.4,124.0],[144.39,217.0],[144.38,171.0]],[[144.43,124.0],[144.44,201.0],[144.45,420.0],[144.46,920.0],[144.47,2252.0]]]
["binance-futures","SOLUSDT",1741133397144,[[144.42,197.0],[144.41,31.0],[144.4,124.0],[144.39,217.0],[144.38,171.0]],[[144.43,206.0],[144.44,266.0],[144.45,465.0],[144.46,905.0],[144.47,2207.0]]]
["binance-futures","SOLUSDT",1741133397202,[[144.42,200.0],[144.41,56.0],[144.4,124.0],[144.39,208.0],[144.38,209.0]],[[144.43,154.0],[144.44,183.0],[144.45,417.0],[144.46,899.0],[144.47,2025.0]]]
["binance-futures","SOLUSDT",1741133397253,[[144.42,200.0],[144.41,56.0],[144.4,124.0],[144.39,208.0],[144.38,209.0]],[[144.43,154.0],[144.44,118.0],[144.45,485.0],[144.46,898.0],[144.47,2025.0]]]
["binance-futures","SOLUSDT",1741133397301,[[144.42,197.0],[144.41,56.0],[144.4,124.0],[144.39,211.0],[144.38,206.0]],[[144.43,179.0],[144.44,119.0],[144.45,485.0],[144.46,904.0],[144.47,2025.0]]]
["binance-futures","SOLUSDT",1741133397362,[[144.42,197.0],[144.41,56.0],[144.4,124.0],[144.39,211.0],[144.38,234.0]],[[144.43,179.0],[144.44,201.0],[144.45,485.0],[144.46,904.0],[144.47,2025.0]]]
["binance-futures","SOLUSDT",1741133397403,[[144.42,197.0],[144.41,56.0],[144.4,124.0],[144.39,211.0],[144.38,196.0]],[[144.43,183.0],[144.44,201.0],[144.45,485.0],[144.46,904.0],[144.47,2025.0]]]
["binance-futures","SOLUSDT",1741133397472,[[144.42,197.0],[144.41,56.0],[144.4,124.0],[144.39,211.0],[144.38,196.0]],[[144.43,185.0],[144.44,201.0],[144.45,485.0],[144.46,904.0],[144.47,2025.0]]]
["binance-futures","SOLUSDT",1741133397646,[[144.42,201.0],[144.41,56.0],[144.4,124.0],[144.39,249.0],[144.38,234.0]],[[144.43,185.0],[144.44,118.0],[144.45,483.0],[144.46,904.0],[144.47,2025.0]]]
["binance-futures","SOLUSDT",1741133397679,[[144.42,201.0],[144.41,56.0],[144.4,124.0],[144.39,249.0],[144.38,234.0]],[[144.43,185.0],[144.44,118.0],[144.45,483.0],[144.46,905.0],[144.47,2025.0]]]
["binance-futures","SOLUSDT",1741133397746,[[144.42,201.0],[144.41,56.0],[144.4,124.0],[144.39,211.0],[144.38,196.0]],[[144.43,185.0],[144.44,118.0],[144.45,486.0],[144.46,905.0],[144.47,2025.0]]]
["binance-futures","SOLUSDT",1741133397807,[[144.42,200.0],[144.41,56.0],[144.4,124.0],[144.39,211.0],[144.38,199.0]],[[144.43,185.0],[144.44,118.0],[144.45,486.0],[144.46,905.0],[144.47,2025.0]]]
["binance-futures","SOLUSDT",1741133397862,[[144.42,200.0],[144.41,56.0],[144.4,124.0],[144.39,211.0],[144.38,233.0]],[[144.43,185.0],[144.44,118.0],[144.45,486.0],[144.46,905.0],[144.47,2025.0]]]
["binance-futures","SOLUSDT",1741133397925,[[144.42,200.0],[144.41,56.0],[144.4,124.0],[144.39,211.0],[144.38,233.0]],[[144.43,190.0],[144.44,118.0],[144.45,486.0],[144.46,905.0],[144.47,2025.0]]]
["binance-futures","SOLUSDT",1741133397972,[[144.42,200.0],[144.41,56.0],[144.4,124.0],[144.39,211.0],[144.38,233.0]],[[144.43,185.0],[144.44,118.0],[144.45,486.0],[144.46,905.0],[144.47,2025.0]]]
["binance-futures","SOLUSDT",1741133398095,[[144.41,26.0],[144.4,51.0],[144.39,201.0],[144.38,164.0]],[[144.42,76.0],[144.43,190.0],[144.44,139.0],[144.45,559.0],[144.46,941.0]]]
["binance-futures","SOLUSDT",1741133398146,[[144.39,42.0],[144.38,63.0],[144.37,130.0],[144.36,241.0],[144.35,657.0]],[[144.4,437.0],[144.41,295.0],[144.42,464.0],[144.43,436.0],[144.44,685.0]]]
["binance-futures","SOLUSDT",1741133398197,[[144.39,107.0],[144.38,54.0],[144.37,128.0],[144.36,207.0],[144.35,546.0]],[[144.4,351.0],[144.41,256.0],[144.42,493.0],[144.43,432.0],[144.44,965.0]]]
["binance-futures","SOLUSDT",1741133398247,[[144.39,108.0],[144.38,54.0],[144.37,119.0],[144.36,207.0],[144.35,484.0]],[[144.4,233.0],[144.41,238.0],[144.42,403.0],[144.43,417.0],[144.44,1260.0]]]
["binance-futures","SOLUSDT",1741133398297,[[144.39,109.0],[144.38,54.0],[144.37,119.0],[144.36,207.0],[144.35,504.0]],[[144.4,203.0],[144.41,238.0],[144.42,411.0],[144.43,489.0],[144.44,1208.0]]]
["binance-futures","SOLUSDT",1741133398350,[[144.39,109.0],[144.38,54.0],[144.37,119.0],[144.36,235.0],[144.35,510.0]],[[144.4,203.0],[144.41,227.0],[144.42,405.0],[144.43,489.0],[144.44,1187.0]]]
["binance-futures","SOLUSDT",1741133398392,[[144.39,110.0],[144.38,54.0],[144.37,119.0],[144.36,235.0],[144.35,510.0]],[[144.4,203.0],[144.41,227.0],[144.42,408.0],[144.43,489.0],[144.44,1327.0]]]
["binance-futures","SOLUSDT",1741133398438,[[144.39,70.0],[144.38,30.0],[144.37,119.0],[144.36,207.0],[144.35,510.0]],[[144.4,330.0],[144.41,183.0],[144.42,449.0],[144.43,732.0],[144.44,1386.0]]]
["binance-futures","SOLUSDT",1741133398506,[[144.39,70.0],[144.38,30.0],[144.37,119.0],[144.36,207.0],[144.35,510.0]],[[144.4,329.0],[144.41,183.0],[144.42,486.0],[144.43,735.0],[144.44,1438.0]]]
["binance-futures","SOLUSDT",1741133398558,[[144.39,70.0],[144.38,30.0],[144.37,119.0],[144.36,207.0],[144.35,422.0]],[[144.4,329.0],[144.41,183.0],[144.42,486.0],[144.43,752.0],[144.44,1438.0]]]
["binance-futures","SOLUSDT",1741133398605,[[144.39,70.0],[144.38,30.0],[144.37,119.0],[144.36,179.0],[144.35,412.0]],[[144.4,330.0],[144.41,183.0],[144.42,485.0],[144.43,769.0],[144.44,1432.0]]]
["binance-futures","SOLUSDT",1741133398664,[[144.38,4.0],[144.37,48.0],[144.36,127.0],[144.35,378.0]],[[144.39,746.0],[144.4,298.0],[144.41,309.0],[144.42,619.0],[144.43,727.0]]]
["binance-futures","SOLUSDT",1741133398717,[[144.37,65.0],[144.36,58.0],[144.35,288.0],[144.34,197.0],[144.33,340.0]],[[144.38,434.0],[144.39,351.0],[144.4,464.0],[144.41,302.0],[144.42,937.0]]]
["binance-futures","SOLUSDT",1741133398768,[[144.37,66.0],[144.36,47.0],[144.35,288.0],[144.34,192.0],[144.33,248.0]],[[144.38,445.0],[144.39,263.0],[144.4,472.0],[144.41,367.0],[144.42,1055.0]]]
["binance-futures","SOLUSDT",1741133398821,[[144.37,66.0],[144.36,13.0],[144.35,280.0],[144.34,172.0],[144.33,223.0]],[[144.38,445.0],[144.39,263.0],[144.4,473.0],[144.41,429.0],[144.42,1055.0]]]
["binance-futures","SOLUSDT",1741133398864,[[144.37,66.0],[144.36,13.0],[144.35,280.0],[144.34,172.0],[144.33,223.0]],[[144.38,445.0],[144.39,263.0],[144.4,489.0],[144.41,429.0],[144.42,1055.0]]]
["binance-futures","SOLUSDT",1741133398927,[[144.37,67.0],[144.36,13.0],[144.35,256.0],[144.34,123.0],[144.33,223.0]],[[144.38,442.0],[144.39,275.0],[144.4,488.0],[144.41,429.0],[144.42,1055.0]]]
["binance-futures","SOLUSDT",1741133398977,[[144.37,67.0],[144.36,36.0],[144.35,250.0],[144.34,123.0],[144.33,223.0]],[[144.38,442.0],[144.39,241.0],[144.4,448.0],[144.41,429.0],[144.42,1055.0]]]
["binance-futures","SOLUSDT",1741133399027,[[144.37,107.0],[144.36,36.0],[144.35,250.0],[144.34,123.0],[144.33,227.0]],[[144.38,419.0],[144.39,218.0],[144.4,364.0],[144.41,431.0],[144.42,1021.0]]]
["binance-futures","SOLUSDT",1741133399073,[[144.37,107.0],[144.36,70.0],[144.35,250.0],[144.34,137.0],[144.33,227.0]],[[144.38,214.0],[144.39,272.0],[144.4,280.0],[144.41,401.0],[144.42,1054.0]]]
["binance-futures","SOLUSDT",1741133399134,[[144.37,73.0],[144.36,70.0],[144.35,250.0],[144.34,137.0],[144.33,227.0]],[[144.38,214.0],[144.39,176.0],[144.4,345.0],[144.41,540.0],[144.42,985.0]]]
["binance-futures","SOLUSDT",1741133399179,[[144.37,73.0],[144.36,70.0],[144.35,250.0],[144.34,137.0],[144.33,227.0]],[[144.38,214.0],[144.39,176.0],[144.4,345.0],[144.41,541.0],[144.42,985.0]]]
["binance-futures","SOLUSDT",1741133399230,[[144.37,74.0],[144.36,70.0],[144.35,250.0],[144.34,139.0],[144.33,229.0]],[[144.38,275.0],[144.39,176.0],[144.4,283.0],[144.41,545.0],[144.42,989.0]]]
["binance-futures","SOLUSDT",1741133399290,[[144.37,108.0],[144.36,70.0],[144.35,257.0],[144.34,139.0],[144.33,229.0]],[[144.38,275.0],[144.39,176.0],[144.4,283.0],[144.41,545.0],[144.42,989.0]]]
["binance-futures","SOLUSDT",1741133399340,[[144.37,74.0],[144.36,70.0],[144.35,257.0],[144.34,169.0],[144.33,254.0]],[[144.38,275.0],[144.39,176.0],[144.4,283.0],[144.41,549.0],[144.42,989.0]]]
["binance-futures","SOLUSDT",1741133399389,[[144.37,74.0],[144.36,70.0],[144.35,257.0],[144.34,169.0],[144.33,254.0]],[[144.38,210.0],[144.39,241.0],[144.4,248.0],[144.41,549.0],[144.42,989.0]]]
["binance-futures","SOLUSDT",1741133399447,[[144.37,131.0],[144.36,71.0],[144.35,257.0],[144.34,169.0],[144.33,291.0]],[[144.38,44.0],[144.39,176.0],[144.4,248.0],[144.41,593.0],[144.42,788.0]]]
["binance-futures","SOLUSDT",1741133399497,[[144.38,450.0],[144.37,116.0],[144.36,71.0],[144.35,264.0],[144.34,141.0]],[[144.39,3.0],[144.4,140.0],[144.41,449.0],[144.42,559.0],[144.43,1191.0]]]
["binance-futures","SOLUSDT",1741133399547,[[144.39,219.0],[144.38,163.0],[144.37,143.0],[144.36,77.0],[144.35,297.0]],[[144.4,71.0],[144.41,166.0],[144.42,386.0],[144.43,1160.0],[144.44,1469.0]]]
["binance-futures","SOLUSDT",1741133399599,[[144.39,116.0],[144.38,170.0],[144.37,114.0],[144.36,78.0],[144.35,334.0]],[[144.4,63.0],[144.41,145.0],[144.42,392.0],[144.43,1177.0],[144.44,1468.0]]]
["binance-futures","SOLUSDT",1741133399649,[[144.39,150.0],[144.38,170.0],[144.37,122.0],[144.36,198.0],[144.35,438.0]],[[144.4,30.0],[144.41,130.0],[144.42,400.0],[144.43,1194.0],[144.44,1475.0]]]
["binance-futures","SOLUSDT",1741133399701,[[144.39,180.0],[144.38,170.0],[144.37,167.0],[144.36,119.0],[144.35,435.0]],[[144.4,1.0],[144.41,72.0],[144.42,399.0],[144.43,975.0],[144.44,1490.0]]]
["binance-futures","SOLUSDT",1741133399753,[[144.39,191.0],[144.38,170.0],[144.37,150.0],[144.36,222.0],[144.35,438.0]],[[144.4,1.0],[144.41,72.0],[144.42,319.0],[144.43,738.0],[144.44,1385.0]]]
["binance-futures","SOLUSDT",1741133399806,[[144.4,381.0],[144.39,105.0],[144.38,174.0],[144.37,203.0],[144.36,304.0]],[[144.41,60.0],[144.42,234.0],[144.43,685.0],[144.44,1385.0],[144.45,956.0]]]
["binance-futures","SOLUSDT",1741133399856,[[144.4,381.0],[144.39,105.0],[144.38,183.0],[144.37,207.0],[144.36,305.0]],[[144.41,1.0],[144.42,215.0],[144.43,708.0],[144.44,760.0],[144.45,985.0]]]
["binance-futures","SOLUSDT",1741133399911,[[144.4,373.0],[144.39,105.0],[144.38,183.0],[144.37,178.0],[144.36,270.0]],[[144.41,60.0],[144.42,215.0],[144.43,620.0],[144.44,708.0],[144.45,1020.0]]]
["binance-futures","SOLUSDT",1741133399955,[[144.4,379.0],[144.39,105.0],[144.38,191.0],[144.37,178.0],[144.36,273.0]],[[144.41,36.0],[144.42,178.0],[144.43,613.0],[144.44,708.0],[144.45,1020.0]]]
["binance-futures","SOLUSDT",1741133400016,[[144.4,380.0],[144.39,105.0],[144.38,191.0],[144.37,178.0],[144.36,279.0]],[[144.41,1.0],[144.42,178.0],[144.43,613.0],[144.44,708.0],[144.45,1020.0]]]
["binance-futures","SOLUSDT",1741133400067,[[144.4,69.0],[144.39,47.0],[144.38,124.0],[144.37,164.0],[144.36,283.0]],[[144.41,173.0],[144.42,203.0],[144.43,616.0],[144.44,707.0],[144.45,1162.0]]]
["binance-futures","SOLUSDT",1741133400118,[[144.4,68.0],[144.39,38.0],[144.38,116.0],[144.37,173.0],[144.36,283.0]],[[144.41,133.0],[144.42,267.0],[144.43,617.0],[144.44,724.0],[144.45,1147.0]]]
["binance-futures","SOLUSDT",1741133400168,[[144.4,52.0],[144.39,38.0],[144.38,116.0],[144.37,173.0],[144.36,273.0]],[[144.41,199.0],[144.42,202.0],[144.43,693.0],[144.44,724.0],[144.45,1147.0]]]
["binance-futures","SOLUSDT",1741133400217,[[144.4,52.0],[144.39,62.0],[144.38,116.0],[144.37,173.0],[144.36,273.0]],[[144.41,204.0],[144.42,202.0],[144.43,693.0],[144.44,758.0],[144.45,1149.0]]]
["binance-futures","SOLUSDT",1741133400273,[[144.4,55.0],[144.39,48.0],[144.38,116.0],[144.37,173.0],[144.36,273.0]],[[144.41,204.0],[144.42,204.0],[144.43,693.0],[144.44,765.0],[144.45,1149.0]]]
["binance-futures","SOLUSDT",1741133400333,[[144.4,59.0],[144.39,48.0],[144.38,116.0],[144.37,204.0],[144.36,275.0]],[[144.41,140.0],[144.42,269.0],[144.43,690.0],[144.44,770.0],[144.45,1155.0]]]
["binance-futures","SOLUSDT",1741133400382,[[144.4,62.0],[144.39,48.0],[144.38,116.0],[144.37,205.0],[144.36,275.0]],[[144.41,139.0],[144.42,269.0],[144.43,690.0],[144.44,772.0],[144.45,1172.0]]]
["binance-futures","SOLUSDT",1741133400436,[[144.4,63.0],[144.39,62.0],[144.38,116.0],[144.37,205.0],[144.36,275.0]],[[144.41,139.0],[144.42,269.0],[144.43,690.0],[144.44,772.0],[144.45,1172.0]]]
["binance-futures","SOLUSDT",1741133400492,[[144.4,134.0],[144.39,62.0],[144.38,116.0],[144.37,197.0],[144.36,275.0]],[[144.41,75.0],[144.42,204.0],[144.43,685.0],[144.44,773.0],[144.45,1093.0]]]
["binance-futures","SOLUSDT",1741133400548,[[144.4,134.0],[144.39,62.0],[144.38,116.0],[144.37,196.0],[144.36,276.0]],[[144.41,41.0],[144.42,204.0],[144.43,620.0],[144.44,838.0],[144.45,1013.0]]]
["binance-futures","SOLUSDT",1741133400607,[[144.4,76.0],[144.39,62.0],[144.38,116.0],[144.37,196.0],[144.36,275.0]],[[144.41,105.0],[144.42,266.0],[144.43,702.0],[144.44,773.0],[144.45,1043.0]]]
["binance-futures","SOLUSDT",1741133400654,[[144.4,77.0],[144.39,62.0],[144.38,116.0],[144.37,196.0],[144.36,275.0]],[[144.41,108.0],[144.42,266.0],[144.43,613.0],[144.44,813.0],[144.45,1083.0]]]
["binance-futures","SOLUSDT",1741133400703,[[144.4,135.0],[144.39,62.0],[144.38,116.0],[144.37,197.0],[144.36,276.0]],[[144.41,41.0],[144.42,123.0],[144.43,613.0],[144.44,833.0],[144.45,995.0]]]
["binance-futures","SOLUSDT",1741133400770,[[144.4,135.0],[144.39,62.0],[144.38,116.0],[144.37,197.0],[144.36,276.0]],[[144.41,7.0],[144.42,123.0],[144.43,613.0],[144.44,858.0],[144.45,995.0]]]
["binance-futures","SOLUSDT",1741133400830,[[144.4,152.0],[144.39,62.0],[144.38,116.0],[144.37,197.0],[144.36,275.0]],[[144.41,7.0],[144.42,115.0],[144.43,579.0],[144.44,775.0],[144.45,1031.0]]]
["binance-futures","SOLUSDT",1741133400876,[[144.4,152.0],[144.39,62.0],[144.38,131.0],[144.37,191.0],[144.36,276.0]],[[144.41,7.0],[144.42,90.0],[144.43,578.0],[144.44,758.0],[144.45,1056.0]]]
["binance-futures","SOLUSDT",1741133400934,[[144.42,105.0],[144.41,351.0],[144.4,162.0],[144.39,66.0],[144.38,229.0]],[[144.43,369.0],[144.44,314.0],[144.45,856.0],[144.46,638.0],[144.47,1588.0]]]
["binance-futures","SOLUSDT",1741133400985,[[144.44,276.0],[144.43,469.0],[144.42,180.0],[144.41,161.0],[144.4,182.0]],[[144.45,255.0],[144.46,533.0],[144.47,1605.0],[144.48,1082.0],[144.49,1129.0]]]
["binance-futures","SOLUSDT",1741133401036,[[144.44,307.0],[144.43,227.0],[144.42,177.0],[144.41,166.0],[144.4,123.0]],[[144.45,145.0],[144.46,251.0],[144.47,577.0],[144.48,1224.0],[144.49,852.0]]]
["binance-futures","SOLUSDT",1741133401086,[[144.44,302.0],[144.43,229.0],[144.42,171.0],[144.41,166.0],[144.4,262.0]],[[144.45,52.0],[144.46,147.0],[144.47,372.0],[144.48,1241.0],[144.49,952.0]]]
["binance-futures","SOLUSDT",1741133401140,[[144.44,302.0],[144.43,229.0],[144.42,171.0],[144.41,175.0],[144.4,270.0]],[[144.45,19.0],[144.46,103.0],[144.47,411.0],[144.48,1196.0],[144.49,965.0]]]
["binance-futures","SOLUSDT",1741133401191,[[144.44,303.0],[144.43,229.0],[144.42,171.0],[144.41,175.0],[144.4,270.0]],[[144.45,20.0],[144.46,67.0],[144.47,411.0],[144.48,1188.0],[144.49,942.0]]]
["binance-futures","SOLUSDT",1741133401241,[[144.44,320.0],[144.43,229.0],[144.42,171.0],[144.41,175.0],[144.4,270.0]],[[144.45,62.0],[144.46,94.0],[144.47,410.0],[144.48,910.0],[144.49,1166.0]]]
["binance-futures","SOLUSDT",1741133401290,[[144.44,320.0],[144.43,229.0],[144.42,171.0],[144.41,175.0],[144.4,270.0]],[[144.45,62.0],[144.46,94.0],[144.47,410.0],[144.48,910.0],[144.49,1169.0]]]
["binance-futures","SOLUSDT",1741133401333,[[144.44,262.0],[144.43,229.0],[144.42,161.0],[144.41,175.0],[144.4,270.0]],[[144.45,126.0],[144.46,94.0],[144.47,392.0],[144.48,931.0],[144.49,1249.0]]]
["binance-futures","SOLUSDT",1741133401397,[[144.44,256.0],[144.43,229.0],[144.42,159.0],[144.41,176.0],[144.4,267.0]],[[144.45,127.0],[144.46,81.0],[144.47,392.0],[144.48,931.0],[144.49,1250.0]]]
["binance-futures","SOLUSDT",1741133401447,[[144.44,262.0],[144.43,229.0],[144.42,159.0],[144.41,176.0],[144.4,267.0]],[[144.45,103.0],[144.46,81.0],[144.47,389.0],[144.48,931.0],[144.49,1253.0]]]
["binance-futures","SOLUSDT",1741133401498,[[144.44,267.0],[144.43,229.0],[144.42,159.0],[144.41,179.0],[144.4,301.0]],[[144.45,62.0],[144.46,81.0],[144.47,402.0],[144.48,937.0],[144.49,1187.0]]]
["binance-futures","SOLUSDT",1741133401552,[[144.44,71.0],[144.43,129.0],[144.42,151.0],[144.41,180.0],[144.4,301.0]],[[144.45,155.0],[144.46,149.0],[144.47,402.0],[144.48,943.0],[144.49,1273.0]]]
["binance-futures","SOLUSDT",1741133401600,[[144.44,54.0],[144.43,138.0],[144.42,151.0],[144.41,188.0],[144.4,301.0]],[[144.45,155.0],[144.46,149.0],[144.47,402.0],[144.48,943.0],[144.49,1274.0]]]
["binance-futures","SOLUSDT",1741133401654,[[144.44,91.0],[144.43,138.0],[144.42,151.0],[144.41,188.0],[144.4,301.0]],[[144.45,133.0],[144.46,146.0],[144.47,402.0],[144.48,943.0],[144.49,1274.0]]]
["binance-futures","SOLUSDT",1741133401709,[[144.44,91.0],[144.43,138.0],[144.42,151.0],[144.41,188.0],[144.4,301.0]],[[144.45,133.0],[144.46,145.0],[144.47,402.0],[144.48,874.0],[144.49,1341.0]]]
["binance-futures","SOLUSDT",1741133401758,[[144.44,92.0],[144.43,129.0],[144.42,160.0],[144.41,188.0],[144.4,301.0]],[[144.45,133.0],[144.46,145.0],[144.47,358.0],[144.48,874.0],[144.49,1272.0]]]
["binance-futures","SOLUSDT",1741133401803,[[144.44,92.0],[144.43,129.0],[144.42,160.0],[144.41,188.0],[144.4,269.0]],[[144.45,133.0],[144.46,145.0],[144.47,358.0],[144.48,874.0],[144.49,1272.0]]]
["binance-futures","SOLUSDT",1741133401866,[[144.44,55.0],[144.43,105.0],[144.42,160.0],[144.41,188.0],[144.4,269.0]],[[144.45,133.0],[144.46,145.0],[144.47,358.0],[144.48,874.0],[144.49,1316.0]]]
["binance-futures","SOLUSDT",1741133401921,[[144.44,92.0],[144.43,129.0],[144.42,160.0],[144.41,188.0],[144.4,346.0]],[[144.45,108.0],[144.46,80.0],[144.47,523.0],[144.48,736.0],[144.49,1312.0]]]
["binance-futures","SOLUSDT",1741133401973,[[144.44,116.0],[144.43,129.0],[144.42,161.0],[144.41,188.0],[144.4,346.0]],[[144.45,68.0],[144.46,98.0],[144.47,419.0],[144.48,736.0],[144.49,1242.0]]]
["binance-futures","SOLUSDT",1741133402027,[[144.44,116.0],[144.43,129.0],[144.42,161.0],[144.41,188.0],[144.4,346.0]],[[144.45,93.0],[144.46,123.0],[144.47,444.0],[144.48,737.0],[144.49,1240.0]]]
["binance-futures","SOLUSDT",1741133402086,[[144.44,116.0],[144.43,129.0],[144.42,155.0],[144.41,188.0],[144.4,346.0]],[[144.45,93.0],[144.46,123.0],[144.47,444.0],[144.48,730.0],[144.49,1237.0]]]
["binance-futures","SOLUSDT",1741133402137,[[144.44,117.0],[144.43,129.0],[144.42,155.0],[144.41,188.0],[144.4,352.0]],[[144.45,25.0],[144.46,123.0],[144.47,379.0],[144.48,819.0],[144.49,1195.0]]]
["binance-futures","SOLUSDT",1741133402186,[[144.44,94.0],[144.43,129.0],[144.42,155.0],[144.41,188.0],[144.4,352.0]],[[144.45,132.0],[144.46,191.0],[144.47,379.0],[144.48,729.0],[144.49,1219.0]]]
["binance-futures","SOLUSDT",1741133402246,[[144.44,94.0],[144.43,129.0],[144.42,146.0],[144.41,188.0],[144.4,275.0]],[[144.45,109.0],[144.46,191.0],[144.47,383.0],[144.48,730.0],[144.49,1219.0]]]
["binance-futures","SOLUSDT",1741133402298,[[144.44,60.0],[144.43,129.0],[144.42,146.0],[144.41,188.0],[144.4,275.0]],[[144.45,115.0],[144.46,188.0],[144.47,389.0],[144.48,733.0],[144.49,1167.0]]]
["binance-futures","SOLUSDT",1741133402344,[[144.44,69.0],[144.43,129.0],[144.42,146.0],[144.41,216.0],[144.4,275.0]],[[144.45,136.0],[144.46,188.0],[144.47,446.0],[144.48,740.0],[144.49,1174.0]]]
["binance-futures","SOLUSDT",1741133402400,[[144.44,19.0],[144.43,23.0],[144.42,112.0],[144.41,194.0],[144.4,259.0]],[[144.45,138.0],[144.46,210.0],[144.47,589.0],[144.48,870.0],[144.49,1246.0]]]
["binance-futures","SOLUSDT",1741133402450,[[144.42,1.0],[144.41,59.0],[144.4,108.0]],[[144.43,478.0],[144.44,315.0],[144.45,269.0],[144.46,465.0],[144.47,911.0]]]
["binance-futures","SOLUSDT",1741133402502,[[144.42,113.0],[144.41,49.0],[144.4,102.0],[144.39,240.0],[144.38,288.0]],[[144.43,366.0],[144.44,158.0],[144.45,263.0],[144.46,489.0],[144.47,1052.0]]]
["binance-futures","SOLUSDT",1741133402554,[[144.42,155.0],[144.41,49.0],[144.4,102.0],[144.39,240.0],[144.38,252.0]],[[144.43,108.0],[144.44,160.0],[144.45,245.0],[144.46,412.0],[144.47,1001.0]]]
["binance-futures","SOLUSDT",1741133402600,[[144.42,155.0],[144.41,49.0],[144.4,130.0],[144.39,240.0],[144.38,252.0]],[[144.43,98.0],[144.44,160.0],[144.45,245.0],[144.46,497.0],[144.47,1001.0]]]
["binance-futures","SOLUSDT",1741133402656,[[144.42,155.0],[144.41,49.0],[144.4,136.0],[144.39,234.0],[144.38,252.0]],[[144.43,104.0],[144.44,160.0],[144.45,245.0],[144.46,412.0],[144.47,1000.0]]]
["binance-futures","SOLUSDT",1741133402702,[[144.42,155.0],[144.41,49.0],[144.4,136.0],[144.39,234.0],[144.38,252.0]],[[144.43,104.0],[144.44,160.0],[144.45,245.0],[144.46,415.0],[144.47,1004.0]]]
["binance-futures","SOLUSDT",1741133402813,[[144.42,156.0],[144.41,49.0],[144.4,136.0],[144.39,234.0],[144.38,252.0]],[[144.43,104.0],[144.44,160.0],[144.45,245.0],[144.46,415.0],[144.47,1004.0]]]
["binance-futures","SOLUSDT",1741133402865,[[144.42,156.0],[144.41,49.0],[144.4,136.0],[144.39,234.0],[144.38,252.0]],[[144.43,129.0],[144.44,185.0],[144.45,245.0],[144.46,415.0],[144.47,1004.0]]]
["binance-futures","SOLUSDT",1741133402973,[[144.43,355.0],[144.42,163.0],[144.41,52.0],[144.4,128.0],[144.39,296.0]],[[144.44,1.0],[144.45,103.0],[144.46,251.0],[144.47,746.0],[144.48,1177.0]]]
["binance-futures","SOLUSDT",1741133403023,[[144.45,538.0],[144.44,287.0],[144.43,124.0],[144.42,185.0],[144.41,139.0]],[[144.46,43.0],[144.47,557.0],[144.48,730.0],[144.49,1342.0],[144.5,845.0]]]
["binance-futures","SOLUSDT",1741133403075,[[144.46,367.0],[144.45,522.0],[144.44,222.0],[144.43,127.0],[144.42,286.0]],[[144.47,368.0],[144.48,579.0],[144.49,1194.0],[144.5,838.0],[144.51,1160.0]]]
["binance-futures","SOLUSDT",1741133403126,[[144.46,380.0],[144.45,287.0],[144.44,227.0],[144.43,226.0],[144.42,203.0]],[[144.47,50.0],[144.48,259.0],[144.49,228.0],[144.5,572.0],[144.51,894.0]]]
["binance-futures","SOLUSDT",1741133403176,[[144.47,42.0],[144.46,333.0],[144.45,312.0],[144.44,256.0],[144.43,305.0]],[[144.48,226.0],[144.49,138.0],[144.5,426.0],[144.51,1043.0],[144.52,706.0]]]
["binance-futures","SOLUSDT",1741133403228,[[144.47,299.0],[144.46,151.0],[144.45,307.0],[144.44,276.0],[144.43,301.0]],[[144.48,57.0],[144.49,119.0],[144.5,388.0],[144.51,1066.0],[144.52,802.0]]]
["binance-futures","SOLUSDT",1741133403279,[[144.48,350.0],[144.47,258.0],[144.46,151.0],[144.45,256.0],[144.44,273.0]],[[144.49,15.0],[144.5,328.0],[144.51,967.0],[144.52,806.0],[144.53,883.0]]]
["binance-futures","SOLUSDT",1741133403327,[[144.48,509.0],[144.47,133.0],[144.46,117.0],[144.45,281.0],[144.44,266.0]],[[144.49,9.0],[144.5,320.0],[144.51,168.0],[144.52,805.0],[144.53,972.0]]]
["binance-futures","SOLUSDT",1741133403381,[[144.48,488.0],[144.47,133.0],[144.46,126.0],[144.45,278.0],[144.44,280.0]],[[144.49,85.0],[144.5,308.0],[144.51,157.0],[144.52,519.0],[144.53,1036.0]]]
["binance-futures","SOLUSDT",1741133403430,[[144.48,539.0],[144.47,139.0],[144.46,134.0],[144.45,278.0],[144.44,423.0]],[[144.49,7.0],[144.5,156.0],[144.51,125.0],[144.52,496.0],[144.53,1041.0]]]
["binance-futures","SOLUSDT",1741133403484,[[144.48,557.0],[144.47,139.0],[144.46,134.0],[144.45,311.0],[144.44,423.0]],[[144.49,50.0],[144.5,141.0],[144.51,131.0],[144.52,483.0],[144.53,899.0]]]
["binance-futures","SOLUSDT",1741133403535,[[144.48,257.0],[144.47,131.0],[144.46,134.0],[144.45,311.0],[144.44,264.0]],[[144.49,273.0],[144.5,151.0],[144.51,234.0],[144.52,514.0],[144.53,978.0]]]
["binance-futures","SOLUSDT",1741133403588,[[144.48,102.0],[144.47,79.0],[144.46,128.0],[144.45,283.0],[144.44,264.0]],[[144.49,318.0],[144.5,170.0],[144.51,264.0],[144.52,592.0],[144.53,1014.0]]]
["binance-futures","SOLUSDT",1741133403638,[[144.48,101.0],[144.47,88.0],[144.46,128.0],[144.45,283.0],[144.44,254.0]],[[144.49,317.0],[144.5,308.0],[144.51,229.0],[144.52,556.0],[144.53,980.0]]]
["binance-futures","SOLUSDT",1741133403689,[[144.47,16.0],[144.46,55.0],[144.45,148.0],[144.44,244.0]],[[144.48,582.0],[144.49,114.0],[144.5,354.0],[144.51,502.0],[144.52,782.0]]]
["binance-futures","SOLUSDT",1741133403741,[[144.45,70.0],[144.44,66.0],[144.43,69.0],[144.42,203.0],[144.41,550.0]],[[144.46,550.0],[144.47,458.0],[144.48,284.0],[144.49,184.0],[144.5,446.0]]]
["binance-futures","SOLUSDT",1741133403792,[[144.45,36.0],[144.44,48.0],[144.43,66.0],[144.42,201.0],[144.41,281.0]],[[144.46,429.0],[144.47,472.0],[144.48,330.0],[144.49,294.0],[144.5,477.0]]]
["binance-futures","SOLUSDT",1741133403843,[[144.45,31.0],[144.44,50.0],[144.43,66.0],[144.42,175.0],[144.41,281.0]],[[144.46,430.0],[144.47,472.0],[144.48,330.0],[144.49,329.0],[144.5,732.0]]]
["binance-futures","SOLUSDT",1741133403895,[[144.45,32.0],[144.44,74.0],[144.43,66.0],[144.42,175.0],[144.41,256.0]],[[144.46,433.0],[144.47,390.0],[144.48,343.0],[144.49,360.0],[144.5,870.0]]]
["binance-futures","SOLUSDT",1741133403928,[[144.45,80.0],[144.44,74.0],[144.43,91.0],[144.42,166.0],[144.41,215.0]],[[144.46,425.0],[144.47,321.0],[144.48,351.0],[144.49,328.0],[144.5,887.0]]]
["binance-futures","SOLUSDT",1741133403993,[[144.45,81.0],[144.44,83.0],[144.43,91.0],[144.42,167.0],[144.41,215.0]],[[144.46,450.0],[144.47,346.0],[144.48,376.0],[144.49,329.0],[144.5,887.0]]]
["binance-futures","SOLUSDT",1741133404029,[[144.45,75.0],[144.44,83.0],[144.43,91.0],[144.42,167.0],[144.41,215.0]],[[144.46,450.0],[144.47,346.0],[144.48,377.0],[144.49,329.0],[144.5,893.0]]]
["binance-futures","SOLUSDT",1741133404101,[[144.45,32.0],[144.44,25.0],[144.43,57.0],[144.42,167.0],[144.41,215.0]],[[144.46,450.0],[144.47,375.0],[144.48,490.0],[144.49,329.0],[144.5,885.0]]]
["binance-futures","SOLUSDT",1741133404157,[[144.44,5.0],[144.43,40.0],[144.42,115.0],[144.41,171.0]],[[144.45,489.0],[144.46,191.0],[144.47,470.0],[144.48,627.0],[144.49,361.0]]]
["binance-futures","SOLUSDT",1741133404207,[[144.44,7.0],[144.43,31.0],[144.42,100.0],[144.41,178.0],[144.4,378.0]],[[144.45,489.0],[144.46,242.0],[144.47,473.0],[144.48,627.0],[144.49,486.0]]]
["binance-futures","SOLUSDT",1741133404259,[[144.44,7.0],[144.43,19.0],[144.42,100.0],[144.41,169.0],[144.4,378.0]],[[144.45,490.0],[144.46,239.0],[144.47,509.0],[144.48,726.0],[144.49,502.0]]]
["binance-futures","SOLUSDT",1741133404309,[[144.44,10.0],[144.43,30.0],[144.42,100.0],[144.41,169.0],[144.4,378.0]],[[144.45,406.0],[144.46,312.0],[144.47,371.0],[144.48,726.0],[144.49,502.0]]]
["binance-futures","SOLUSDT",1741133404364,[[144.42,31.0],[144.41,138.0],[144.4,215.0]],[[144.43,288.0],[144.44,335.0],[144.45,462.0],[144.46,422.0],[144.47,537.0]]]
["binance-futures","SOLUSDT",1741133404415,[[144.42,30.0],[144.41,125.0],[144.4,165.0],[144.39,386.0],[144.38,186.0]],[[144.43,320.0],[144.44,297.0],[144.45,430.0],[144.46,424.0],[144.47,583.0]]]
["binance-futures","SOLUSDT",1741133404456,[[144.42,30.0],[144.41,113.0],[144.4,106.0],[144.39,386.0],[144.38,138.0]],[[144.43,320.0],[144.44,274.0],[144.45,390.0],[144.46,426.0],[144.47,983.0]]]
["binance-futures","SOLUSDT",1741133404518,[[144.42,30.0],[144.41,89.0],[144.4,106.0],[144.39,378.0],[144.38,138.0]],[[144.43,344.0],[144.44,251.0],[144.45,390.0],[144.46,435.0],[144.47,1100.0]]]
["binance-futures","SOLUSDT",1741133404563,[[144.42,31.0],[144.41,89.0],[144.4,106.0],[144.39,378.0],[144.38,138.0]],[[144.43,347.0],[144.44,251.0],[144.45,390.0],[144.46,491.0],[144.47,1367.0]]]
["binance-futures","SOLUSDT",1741133404622,[[144.42,31.0],[144.41,89.0],[144.4,106.0],[144.39,378.0],[144.38,138.0]],[[144.43,346.0],[144.44,251.0],[144.45,251.0],[144.46,491.0],[144.47,1298.0]]]
["binance-futures","SOLUSDT",1741133404676,[[144.42,135.0],[144.41,113.0],[144.4,106.0],[144.39,378.0],[144.38,138.0]],[[144.43,278.0],[144.44,213.0],[144.45,209.0],[144.46,484.0],[144.47,1370.0]]]
["binance-futures","SOLUSDT",1741133404723,[[144.42,75.0],[144.41,100.0],[144.4,106.0],[144.39,378.0],[144.38,138.0]],[[144.43,312.0],[144.44,202.0],[144.45,212.0],[144.46,484.0],[144.47,1303.0]]]
["binance-futures","SOLUSDT",1741133404778,[[144.42,76.0],[144.41,124.0],[144.4,122.0],[144.39,378.0],[144.38,138.0]],[[144.43,254.0],[144.44,260.0],[144.45,212.0],[144.46,484.0],[144.47,1300.0]]]
["binance-futures","SOLUSDT",1741133404834,[[144.39,48.0],[144.38,102.0]],[[144.4,71.0],[144.41,52.0],[144.42,651.0],[144.43,262.0],[144.44,260.0]]]
["binance-futures","SOLUSDT",1741133404885,[[144.39,182.0],[144.38,72.0],[144.37,82.0],[144.36,346.0],[144.35,444.0]],[[144.4,46.0],[144.41,154.0],[144.42,400.0],[144.43,462.0],[144.44,839.0]]]
["binance-futures","SOLUSDT",1741133404936,[[144.39,261.0],[144.38,43.0],[144.37,83.0],[144.36,132.0],[144.35,305.0]],[[144.4,47.0],[144.41,85.0],[144.42,488.0],[144.43,544.0],[144.44,831.0]]]
["binance-futures","SOLUSDT",1741133404986,[[144.39,261.0],[144.38,43.0],[144.37,41.0],[144.36,123.0],[144.35,328.0]],[[144.4,46.0],[144.41,87.0],[144.42,314.0],[144.43,369.0],[144.44,735.0]]]
["binance-futures","SOLUSDT",1741133405038,[[144.39,243.0],[144.38,46.0],[144.37,47.0],[144.36,117.0],[144.35,321.0]],[[144.4,43.0],[144.41,79.0],[144.42,314.0],[144.43,344.0],[144.44,842.0]]]
["binance-futures","SOLUSDT",1741133405091,[[144.39,243.0],[144.38,43.0],[144.37,47.0],[144.36,117.0],[144.35,321.0]],[[144.4,45.0],[144.41,104.0],[144.42,314.0],[144.43,369.0],[144.44,842.0]]]
["binance-futures","SOLUSDT",1741133405143,[[144.39,252.0],[144.38,43.0],[144.37,47.0],[144.36,221.0],[144.35,334.0]],[[144.4,3.0],[144.41,30.0],[144.42,314.0],[144.43,369.0],[144.44,842.0]]]
["binance-futures","SOLUSDT",1741133405195,[[144.4,275.0],[144.39,102.0],[144.38,46.0],[144.37,193.0],[144.36,221.0]],[[144.41,74.0],[144.42,277.0],[144.43,238.0],[144.44,767.0],[144.45,864.0]]]
["binance-futures","SOLUSDT",1741133405246,[[144.4,276.0],[144.39,89.0],[144.38,70.0],[144.37,100.0],[144.36,220.0]],[[144.41,105.0],[144.42,268.0],[144.43,277.0],[144.44,845.0],[144.45,923.0]]]
["binance-futures","SOLUSDT",1741133405297,[[144.4,12.0],[144.39,11.0],[144.38,61.0],[144.37,76.0],[144.36,220.0]],[[144.41,129.0],[144.42,326.0],[144.43,363.0],[144.44,891.0],[144.45,939.0]]]
["binance-futures","SOLUSDT",1741133405349,[[144.39,34.0],[144.38,25.0],[144.37,76.0],[144.36,109.0]],[[144.4,360.0],[144.41,247.0],[144.42,360.0],[144.43,435.0],[144.44,959.0]]]
["binance-futures","SOLUSDT",1741133405400,[[144.39,37.0],[144.38,49.0],[144.37,68.0],[144.36,122.0],[144.35,191.0]],[[144.4,418.0],[144.41,161.0],[144.42,326.0],[144.43,348.0],[144.44,957.0]]]
["binance-futures","SOLUSDT",1741133405452,[[144.39,38.0],[144.38,47.0],[144.37,57.0],[144.36,105.0],[144.35,191.0]],[[144.4,418.0],[144.41,154.0],[144.42,326.0],[144.43,555.0],[144.44,974.0]]]
["binance-futures","SOLUSDT",1741133405499,[[144.39,73.0],[144.38,44.0],[144.37,57.0],[144.36,105.0],[144.35,191.0]],[[144.4,360.0],[144.41,212.0],[144.42,354.0],[144.43,552.0],[144.44,975.0]]]
["binance-futures","SOLUSDT",1741133405555,[[144.39,38.0],[144.38,44.0],[144.37,57.0],[144.36,105.0],[144.35,191.0]],[[144.4,418.0],[144.41,154.0],[144.42,354.0],[144.43,553.0],[144.44,1089.0]]]
["binance-futures","SOLUSDT",1741133405607,[[144.39,39.0],[144.38,44.0],[144.37,57.0],[144.36,105.0],[144.35,191.0]],[[144.4,360.0],[144.41,212.0],[144.42,362.0],[144.43,553.0],[144.44,1089.0]]]
["binance-futures","SOLUSDT",1741133405643,[[144.39,39.0],[144.38,17.0],[144.37,57.0],[144.36,105.0],[144.35,191.0]],[[144.4,418.0],[144.41,154.0],[144.42,365.0],[144.43,553.0],[144.44,1089.0]]]
["binance-futures","SOLUSDT",1741133405712,[[144.39,39.0],[144.38,17.0],[144.37,57.0],[144.36,105.0],[144.35,191.0]],[[144.4,399.0],[144.41,154.0],[144.42,365.0],[144.43,622.0],[144.44,1101.0]]]
["binance-futures","SOLUSDT",1741133405763,[[144.39,28.0],[144.38,17.0],[144.37,57.0],[144.36,105.0],[144.35,191.0]],[[144.4,481.0],[144.41,157.0],[144.42,362.0],[144.43,553.0],[144.44,1170.0]]]
["binance-futures","SOLUSDT",1741133405810,[[144.39,28.0],[144.38,17.0],[144.37,57.0],[144.36,102.0],[144.35,191.0]],[[144.4,481.0],[144.41,154.0],[144.42,361.0],[144.43,556.0],[144.44,1167.0]]]
["binance-futures","SOLUSDT",1741133405910,[[144.39,110.0],[144.38,44.0],[144.37,55.0],[144.36,105.0],[144.35,193.0]],[[144.4,330.0],[144.41,134.0],[144.42,321.0],[144.43,526.0],[144.44,1171.0]]]
["binance-futures","SOLUSDT",1741133405969,[[144.39,137.0],[144.38,44.0],[144.37,55.0],[144.36,105.0],[144.35,313.0]],[[144.4,9.0],[144.41,74.0],[144.42,321.0],[144.43,516.0],[144.44,905.0]]]
["binance-futures","SOLUSDT",1741133406026,[[144.39,139.0],[144.38,44.0],[144.37,55.0],[144.36,122.0],[144.35,313.0]],[[144.4,8.0],[144.41,53.0],[144.42,326.0],[144.43,459.0],[144.44,987.0]]]
["binance-futures","SOLUSDT",1741133406076,[[144.39,74.0],[144.38,44.0],[144.37,55.0],[144.36,122.0],[144.35,313.0]],[[144.4,112.0],[144.41,111.0],[144.42,326.0],[144.43,559.0],[144.44,961.0]]]
["binance-futures","SOLUSDT",1741133406127,[[144.39,74.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,301.0]],[[144.4,112.0],[144.41,180.0],[144.42,368.0],[144.43,500.0],[144.44,996.0]]]
["binance-futures","SOLUSDT",1741133406175,[[144.39,31.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,301.0]],[[144.4,138.0],[144.41,180.0],[144.42,368.0],[144.43,569.0],[144.44,1013.0]]]
["binance-futures","SOLUSDT",1741133406232,[[144.39,75.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,301.0]],[[144.4,197.0],[144.41,125.0],[144.42,367.0],[144.43,570.0],[144.44,1013.0]]]
["binance-futures","SOLUSDT",1741133406282,[[144.39,74.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,301.0]],[[144.4,139.0],[144.41,163.0],[144.42,446.0],[144.43,584.0],[144.44,962.0]]]
["binance-futures","SOLUSDT",1741133406373,[[144.39,75.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,301.0]],[[144.4,139.0],[144.41,163.0],[144.42,446.0],[144.43,584.0],[144.44,962.0]]]
["binance-futures","SOLUSDT",1741133406445,[[144.39,76.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,301.0]],[[144.4,139.0],[144.41,163.0],[144.42,446.0],[144.43,515.0],[144.44,962.0]]]
["binance-futures","SOLUSDT",1741133406509,[[144.39,77.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,301.0]],[[144.4,136.0],[144.41,163.0],[144.42,447.0],[144.43,515.0],[144.44,962.0]]]
["binance-futures","SOLUSDT",1741133406607,[[144.39,116.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,301.0]],[[144.4,112.0],[144.41,163.0],[144.42,325.0],[144.43,444.0],[144.44,962.0]]]
["binance-futures","SOLUSDT",1741133406661,[[144.39,143.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,301.0]],[[144.4,75.0],[144.41,105.0],[144.42,383.0],[144.43,444.0],[144.44,907.0]]]
["binance-futures","SOLUSDT",1741133406717,[[144.39,143.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,301.0]],[[144.4,7.0],[144.41,82.0],[144.42,325.0],[144.43,459.0],[144.44,1020.0]]]
["binance-futures","SOLUSDT",1741133406767,[[144.39,143.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,301.0]],[[144.4,49.0],[144.41,106.0],[144.42,325.0],[144.43,526.0],[144.44,960.0]]]
["binance-futures","SOLUSDT",1741133406815,[[144.39,144.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,356.0]],[[144.4,49.0],[144.41,82.0],[144.42,325.0],[144.43,526.0],[144.44,905.0]]]
["binance-futures","SOLUSDT",1741133406867,[[144.39,144.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,356.0]],[[144.4,49.0],[144.41,106.0],[144.42,325.0],[144.43,526.0],[144.44,973.0]]]
["binance-futures","SOLUSDT",1741133406974,[[144.39,144.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,301.0]],[[144.4,84.0],[144.41,106.0],[144.42,422.0],[144.43,539.0],[144.44,973.0]]]
["binance-futures","SOLUSDT",1741133407034,[[144.39,83.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,301.0]],[[144.4,111.0],[144.41,106.0],[144.42,422.0],[144.43,514.0],[144.44,973.0]]]
["binance-futures","SOLUSDT",1741133407084,[[144.39,80.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,301.0]],[[144.4,136.0],[144.41,164.0],[144.42,368.0],[144.43,514.0],[144.44,975.0]]]
["binance-futures","SOLUSDT",1741133407138,[[144.39,80.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,301.0]],[[144.4,146.0],[144.41,184.0],[144.42,368.0],[144.43,583.0],[144.44,975.0]]]
["binance-futures","SOLUSDT",1741133407181,[[144.39,80.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,297.0]],[[144.4,146.0],[144.41,184.0],[144.42,408.0],[144.43,638.0],[144.44,962.0]]]
["binance-futures","SOLUSDT",1741133407239,[[144.39,82.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,301.0]],[[144.4,146.0],[144.41,184.0],[144.42,408.0],[144.43,638.0],[144.44,962.0]]]
["binance-futures","SOLUSDT",1741133407262,[[144.39,82.0],[144.38,44.0],[144.37,89.0],[144.36,122.0],[144.35,301.0]],[[144.4,146.0],[144.41,266.0],[144.42,408.0],[144.43,638.0],[144.44,962.0]]]
["binance-futures","SOLUSDT",1741133407345,[[144.39,83.0],[144.38,20.0],[144.37,89.0],[144.36,122.0],[144.35,301.0]],[[144.4,146.0],[144.41,266.0],[144.42,408.0],[144.43,638.0],[144.44,962.0]]]
["binance-futures","SOLUSDT",1741133407395,[[144.39,84.0],[144.38,20.0],[144.37,55.0],[144.36,122.0],[144.35,301.0]],[[144.4,145.0],[144.41,266.0],[144.42,408.0],[144.43,638.0],[144.44,962.0]]]
["binance-futures","SOLUSDT",1741133407499,[[144.39,41.0],[144.38,17.0],[144.37,55.0],[144.36,122.0],[144.35,297.0]],[[144.4,203.0],[144.41,208.0],[144.42,408.0],[144.43,638.0],[144.44,979.0]]]
["binance-futures","SOLUSDT",1741133407551,[[144.39,43.0],[144.38,17.0],[144.37,55.0],[144.36,122.0],[144.35,193.0]],[[144.4,203.0],[144.41,208.0],[144.42,408.0],[144.43,638.0],[144.44,979.0]]]
["binance-futures","SOLUSDT",1741133407602,[[144.39,43.0],[144.38,17.0],[144.37,55.0],[144.36,105.0],[144.35,193.0]],[[144.4,203.0],[144.41,208.0],[144.42,408.0],[144.43,638.0],[144.44,979.0]]]
["binance-futures","SOLUSDT",1741133407655,[[144.39,43.0],[144.38,41.0],[144.37,55.0],[144.36,105.0],[144.35,193.0]],[[144.4,193.0],[144.41,188.0],[144.42,368.0],[144.43,514.0],[144.44,1048.0]]]
["binance-futures","SOLUSDT",1741133407711,[[144.39,43.0],[144.38,20.0],[144.37,89.0],[144.36,105.0],[144.35,193.0]],[[144.4,135.0],[144.41,246.0],[144.42,365.0],[144.43,514.0],[144.44,1062.0]]]
["binance-futures","SOLUSDT",1741133407764,[[144.37,28.0],[144.36,78.0],[144.35,144.0]],[[144.38,72.0],[144.39,471.0],[144.4,206.0],[144.41,235.0],[144.42,498.0]]]
["binance-futures","SOLUSDT",1741133407810,[[144.37,114.0],[144.36,51.0],[144.35,141.0],[144.34,179.0],[144.33,315.0]],[[144.38,59.0],[144.39,212.0],[144.4,407.0],[144.41,326.0],[144.42,335.0]]]
["binance-futures","SOLUSDT",1741133407861,[[144.37,133.0],[144.36,51.0],[144.35,115.0],[144.34,162.0],[144.33,315.0]],[[144.38,25.0],[144.39,145.0],[144.4,348.0],[144.41,365.0],[144.42,336.0]]]
["binance-futures","SOLUSDT",1741133407916,[[144.38,213.0],[144.37,75.0],[144.36,43.0],[144.35,115.0],[144.34,260.0]],[[144.39,76.0],[144.4,283.0],[144.41,210.0],[144.42,291.0],[144.43,672.0]]]
["binance-futures","SOLUSDT",1741133407969,[[144.38,214.0],[144.37,75.0],[144.36,50.0],[144.35,127.0],[144.34,260.0]],[[144.39,108.0],[144.4,269.0],[144.41,207.0],[144.42,348.0],[144.43,672.0]]]
["binance-futures","SOLUSDT",1741133408011,[[144.38,214.0],[144.37,75.0],[144.36,50.0],[144.35,135.0],[144.34,268.0]],[[144.39,109.0],[144.4,269.0],[144.41,265.0],[144.42,290.0],[144.43,810.0]]]
["binance-futures","SOLUSDT",1741133408074,[[144.38,215.0],[144.37,75.0],[144.36,50.0],[144.35,135.0],[144.34,268.0]],[[144.39,84.0],[144.4,269.0],[144.41,265.0],[144.42,350.0],[144.43,810.0]]]
["binance-futures","SOLUSDT",1741133408131,[[144.38,213.0],[144.37,75.0],[144.36,50.0],[144.35,135.0],[144.34,268.0]],[[144.39,139.0],[144.4,289.0],[144.41,246.0],[144.42,383.0],[144.43,929.0]]]
["binance-futures","SOLUSDT",1741133408187,[[144.38,167.0],[144.37,75.0],[144.36,50.0],[144.35,135.0],[144.34,268.0]],[[144.39,139.0],[144.4,289.0],[144.41,246.0],[144.42,383.0],[144.43,929.0]]]
["binance-futures","SOLUSDT",1741133408242,[[144.38,109.0],[144.37,75.0],[144.36,84.0],[144.35,135.0],[144.34,271.0]],[[144.39,139.0],[144.4,429.0],[144.41,246.0],[144.42,325.0],[144.43,929.0]]]
["binance-futures","SOLUSDT",1741133408277,[[144.38,112.0],[144.37,86.0],[144.36,84.0],[144.35,139.0],[144.34,264.0]],[[144.39,139.0],[144.4,429.0],[144.41,246.0],[144.42,325.0],[144.43,929.0]]]
["binance-futures","SOLUSDT",1741133408336,[[144.38,62.0],[144.37,86.0],[144.36,91.0],[144.35,139.0],[144.34,160.0]],[[144.39,139.0],[144.4,429.0],[144.41,246.0],[144.42,407.0],[144.43,930.0]]]
["binance-futures","SOLUSDT",1741133408398,[[144.38,123.0],[144.37,86.0],[144.36,91.0],[144.35,232.0],[144.34,266.0]],[[144.39,78.0],[144.4,327.0],[144.41,207.0],[144.42,415.0],[144.43,934.0]]]
["binance-futures","SOLUSDT",1741133408448,[[144.38,133.0],[144.37,86.0],[144.36,104.0],[144.35,250.0],[144.34,269.0]],[[144.39,78.0],[144.4,245.0],[144.41,183.0],[144.42,415.0],[144.43,933.0]]]
["binance-futures","SOLUSDT",1741133408501,[[144.4,402.0],[144.39,156.0],[144.38,120.0],[144.37,123.0],[144.36,257.0]],[[144.41,38.0],[144.42,164.0],[144.43,560.0],[144.44,970.0],[144.45,1764.0]]]
["binance-futures","SOLUSDT",1741133408553,[[144.4,62.0],[144.39,43.0],[144.38,67.0],[144.37,146.0],[144.36,249.0]],[[144.41,185.0],[144.42,124.0],[144.43,392.0],[144.44,967.0],[144.45,1258.0]]]
["binance-futures","SOLUSDT",1741133408604,[[144.39,4.0],[144.38,54.0],[144.37,117.0],[144.36,253.0]],[[144.4,651.0],[144.41,136.0],[144.42,151.0],[144.43,445.0],[144.44,920.0]]]
["binance-futures","SOLUSDT",1741133408653,[[144.39,1.0],[144.38,51.0],[144.37,80.0],[144.36,71.0],[144.35,297.0]],[[144.4,641.0],[144.41,140.0],[144.42,182.0],[144.43,642.0],[144.44,1163.0]]]
["binance-futures","SOLUSDT",1741133408706,[[144.38,20.0],[144.37,12.0],[144.36,94.0],[144.35,233.0]],[[144.39,445.0],[144.4,302.0],[144.41,185.0],[144.42,288.0],[144.43,629.0]]]
["binance-futures","SOLUSDT",1741133408756,[[144.38,55.0],[144.37,83.0],[144.36,88.0],[144.35,233.0],[144.34,251.0]],[[144.39,247.0],[144.4,257.0],[144.41,163.0],[144.42,288.0],[144.43,771.0]]]
["binance-futures","SOLUSDT",1741133408807,[[144.38,57.0],[144.37,83.0],[144.36,88.0],[144.35,233.0],[144.34,146.0]],[[144.39,273.0],[144.4,257.0],[144.41,163.0],[144.42,306.0],[144.43,804.0]]]
["binance-futures","SOLUSDT",1741133408855,[[144.38,55.0],[144.37,83.0],[144.36,88.0],[144.35,215.0],[144.34,146.0]],[[144.39,216.0],[144.4,312.0],[144.41,170.0],[144.42,327.0],[144.43,805.0]]]
["binance-futures","SOLUSDT",1741133408912,[[144.38,173.0],[144.37,83.0],[144.36,80.0],[144.35,215.0],[144.34,205.0]],[[144.39,178.0],[144.4,230.0],[144.41,159.0],[144.42,285.0],[144.43,804.0]]]
["binance-futures","SOLUSDT",1741133408963,[[144.38,173.0],[144.37,83.0],[144.36,83.0],[144.35,224.0],[144.34,209.0]],[[144.39,47.0],[144.4,91.0],[144.41,211.0],[144.42,172.0],[144.43,641.0]]]
["binance-futures","SOLUSDT",1741133409004,[[144.38,174.0],[144.37,83.0],[144.36,87.0],[144.35,224.0],[144.34,309.0]],[[144.39,5.0],[144.4,47.0],[144.41,96.0],[144.42,193.0],[144.43,707.0]]]
["binance-futures","SOLUSDT",1741133409066,[[144.38,215.0],[144.37,83.0],[144.36,87.0],[144.35,233.0],[144.34,309.0]],[[144.39,5.0],[144.4,17.0],[144.41,96.0],[144.42,278.0],[144.43,707.0]]]
["binance-futures","SOLUSDT",1741133409117,[[144.38,215.0],[144.37,111.0],[144.36,87.0],[144.35,233.0],[144.34,309.0]],[[144.39,5.0],[144.4,41.0],[144.41,123.0],[144.42,260.0],[144.43,751.0]]]
["binance-futures","SOLUSDT",1741133409157,[[144.38,215.0],[144.37,111.0],[144.36,87.0],[144.35,233.0],[144.34,309.0]],[[144.39,5.0],[144.4,22.0],[144.41,123.0],[144.42,260.0],[144.43,802.0]]]
["binance-futures","SOLUSDT",1741133409231,[[144.38,216.0],[144.37,111.0],[144.36,87.0],[144.35,233.0],[144.34,309.0]],[[144.39,5.0],[144.4,8.0],[144.41,123.0],[144.42,260.0],[144.43,802.0]]]
["binance-futures","SOLUSDT",1741133409282,[[144.38,228.0],[144.37,111.0],[144.36,87.0],[144.35,233.0],[144.34,356.0]],[[144.39,5.0],[144.4,8.0],[144.41,123.0],[144.42,260.0],[144.43,898.0]]]
["binance-futures","SOLUSDT",1741133409336,[[144.38,228.0],[144.37,111.0],[144.36,87.0],[144.35,233.0],[144.34,353.0]],[[144.39,5.0],[144.4,8.0],[144.41,123.0],[144.42,260.0],[144.43,898.0]]]
["binance-futures","SOLUSDT",1741133409377,[[144.38,229.0],[144.37,111.0],[144.36,87.0],[144.35,233.0],[144.34,353.0]],[[144.39,5.0],[144.4,8.0],[144.41,123.0],[144.42,260.0],[144.43,898.0]]]
["binance-futures","SOLUSDT",1741133409444,[[144.38,230.0],[144.37,111.0],[144.36,87.0],[144.35,233.0],[144.34,353.0]],[[144.39,5.0],[144.4,8.0],[144.41,99.0],[144.42,178.0],[144.43,897.0]]]
["binance-futures","SOLUSDT",1741133409497,[[144.39,387.0],[144.38,229.0],[144.37,111.0],[144.36,175.0],[144.35,428.0]],[[144.4,1.0],[144.41,88.0],[144.42,178.0],[144.43,840.0],[144.44,1258.0]]]
["binance-futures","SOLUSDT",1741133409550,[[144.4,102.0],[144.39,91.0],[144.38,210.0],[144.37,122.0],[144.36,211.0]],[[144.41,145.0],[144.42,238.0],[144.43,638.0],[144.44,1255.0],[144.45,1328.0]]]
["binance-futures","SOLUSDT",1741133409602,[[144.4,52.0],[144.39,92.0],[144.38,172.0],[144.37,119.0],[144.36,219.0]],[[144.41,192.0],[144.42,137.0],[144.43,503.0],[144.44,1272.0],[144.45,1466.0]]]
["binance-futures","SOLUSDT",1741133409652,[[144.4,112.0],[144.39,92.0],[144.38,172.0],[144.37,119.0],[144.36,259.0]],[[144.41,136.0],[144.42,150.0],[144.43,518.0],[144.44,1272.0],[144.45,1418.0]]]
["binance-futures","SOLUSDT",1741133409705,[[144.4,110.0],[144.39,92.0],[144.38,172.0],[144.37,130.0],[144.36,217.0]],[[144.41,137.0],[144.42,150.0],[144.43,557.0],[144.44,1329.0],[144.45,1418.0]]]
["binance-futures","SOLUSDT",1741133409751,[[144.4,109.0],[144.39,92.0],[144.38,172.0],[144.37,130.0],[144.36,217.0]],[[144.41,137.0],[144.42,165.0],[144.43,518.0],[144.44,1272.0],[144.45,1418.0]]]
["binance-futures","SOLUSDT",1741133409804,[[144.4,112.0],[144.39,92.0],[144.38,172.0],[144.37,130.0],[144.36,217.0]],[[144.41,168.0],[144.42,165.0],[144.43,523.0],[144.44,1272.0],[144.45,1418.0]]]
["binance-futures","SOLUSDT",1741133409842,[[144.4,115.0],[144.39,92.0],[144.38,172.0],[144.37,233.0],[144.36,218.0]],[[144.41,85.0],[144.42,119.0],[144.43,569.0],[144.44,1272.0],[144.45,1418.0]]]
["binance-futures","SOLUSDT",1741133409904,[[144.4,115.0],[144.39,92.0],[144.38,185.0],[144.37,233.0],[144.36,218.0]],[[144.41,82.0],[144.42,119.0],[144.43,569.0],[144.44,1272.0],[144.45,1418.0]]]
["binance-futures","SOLUSDT",1741133409952,[[144.4,116.0],[144.39,92.0],[144.38,185.0],[144.37,233.0],[144.36,218.0]],[[144.41,82.0],[144.42,119.0],[144.43,569.0],[144.44,1272.0],[144.45,1418.0]]]
["binance-futures","SOLUSDT",1741133410018,[[144.4,116.0],[144.39,92.0],[144.38,185.0],[144.37,233.0],[144.36,217.0]],[[144.41,82.0],[144.42,119.0],[144.43,569.0],[144.44,1272.0],[144.45,1418.0]]]
["binance-futures","SOLUSDT",1741133410080,[[144.4,166.0],[144.39,92.0],[144.38,178.0],[144.37,237.0],[144.36,256.0]],[[144.41,2.0],[144.42,92.0],[144.43,520.0],[144.44,849.0],[144.45,1226.0]]]
["binance-futures","SOLUSDT",1741133410128,[[144.4,166.0],[144.39,92.0],[144.38,178.0],[144.37,237.0],[144.36,256.0]],[[144.41,2.0],[144.42,93.0],[144.43,416.0],[144.44,858.0],[144.45,1087.0]]]
["binance-futures","SOLUSDT",1741133410183,[[144.4,166.0],[144.39,92.0],[144.38,176.0],[144.37,237.0],[144.36,252.0]],[[144.41,2.0],[144.42,6.0],[144.43,392.0],[144.44,713.0],[144.45,1069.0]]]
["binance-futures","SOLUSDT",1741133410239,[[144.4,169.0],[144.39,92.0],[144.38,190.0],[144.37,244.0],[144.36,252.0]],[[144.41,49.0],[144.42,87.0],[144.43,355.0],[144.44,715.0],[144.45,1099.0]]]
["binance-futures","SOLUSDT",1741133410291,[[144.4,169.0],[144.39,92.0],[144.38,190.0],[144.37,233.0],[144.36,252.0]],[[144.41,7.0],[144.42,34.0],[144.43,355.0],[144.44,710.0],[144.45,1093.0]]]
["binance-futures","SOLUSDT",1741133410342,[[144.4,169.0],[144.39,92.0],[144.38,190.0],[144.37,233.0],[144.36,251.0]],[[144.41,7.0],[144.42,34.0],[144.43,360.0],[144.44,717.0],[144.45,1086.0]]]
["binance-futures","SOLUSDT",1741133410394,[[144.4,167.0],[144.39,92.0],[144.38,190.0],[144.37,233.0],[144.36,251.0]],[[144.41,7.0],[144.42,34.0],[144.43,360.0],[144.44,724.0],[144.45,1086.0]]]
["binance-futures","SOLUSDT",1741133410468,[[144.41,194.0],[144.4,202.0],[144.39,92.0],[144.38,180.0],[144.37,233.0]],[[144.42,4.0],[144.43,356.0],[144.44,537.0],[144.45,1107.0],[144.47,1185.0]]]
["binance-futures","SOLUSDT",1741133410519,[[144.42,352.0],[144.41,361.0],[144.4,171.0],[144.39,205.0],[144.38,289.0]],[[144.43,148.0],[144.44,262.0],[144.45,528.0],[144.46,563.0],[144.47,1218.0]]]
["binance-futures","SOLUSDT",1741133410568,[[144.42,190.0],[144.41,202.0],[144.4,151.0],[144.39,208.0],[144.38,287.0]],[[144.43,13.0],[144.44,20.0],[144.45,196.0],[144.46,499.0],[144.47,1239.0]]]
["binance-futures","SOLUSDT",1741133410620,[[144.42,225.0],[144.41,217.0],[144.4,155.0],[144.39,216.0],[144.38,323.0]],[[144.43,13.0],[144.44,12.0],[144.45,183.0],[144.46,389.0],[144.47,1239.0]]]
["binance-futures","SOLUSDT",1741133410670,[[144.42,205.0],[144.41,224.0],[144.4,177.0],[144.39,291.0],[144.38,353.0]],[[144.43,1.0],[144.44,4.0],[144.45,118.0],[144.46,298.0],[144.47,1047.0]]]
["binance-futures","SOLUSDT",1741133410724,[[144.45,73.0],[144.44,420.0],[144.43,149.0],[144.42,134.0],[144.41,193.0]],[[144.46,213.0],[144.47,540.0],[144.48,843.0],[144.49,954.0],[144.5,661.0]]]
["binance-futures","SOLUSDT",1741133410775,[[144.45,298.0],[144.44,191.0],[144.43,139.0],[144.42,245.0],[144.41,204.0]],[[144.46,6.0],[144.47,483.0],[144.48,743.0],[144.49,753.0],[144.5,520.0]]]
["binance-futures","SOLUSDT",1741133410826,[[144.45,233.0],[144.44,215.0],[144.43,144.0],[144.42,252.0],[144.41,201.0]],[[144.46,37.0],[144.47,129.0],[144.48,414.0],[144.49,408.0],[144.5,871.0]]]
["binance-futures","SOLUSDT",1741133410877,[[144.45,226.0],[144.44,206.0],[144.43,161.0],[144.42,257.0],[144.41,246.0]],[[144.46,81.0],[144.47,95.0],[144.48,286.0],[144.49,490.0],[144.5,870.0]]]
["binance-futures","SOLUSDT",1741133410928,[[144.45,236.0],[144.44,206.0],[144.43,161.0],[144.42,257.0],[144.41,246.0]],[[144.46,46.0],[144.47,75.0],[144.48,306.0],[144.49,531.0],[144.5,824.0]]]
["binance-futures","SOLUSDT",1741133410979,[[144.46,61.0],[144.45,236.0],[144.44,206.0],[144.43,161.0],[144.42,257.0]],[[144.47,60.0],[144.48,306.0],[144.49,531.0],[144.5,824.0],[144.51,1363.0]]]
["binance-futures","SOLUSDT",1741133411028,[[144.46,120.0],[144.45,191.0],[144.44,147.0],[144.43,155.0],[144.42,308.0]],[[144.47,107.0],[144.48,272.0],[144.49,235.0],[144.5,817.0],[144.51,1403.0]]]
["binance-futures","SOLUSDT",1741133411082,[[144.46,40.0],[144.45,122.0],[144.44,147.0],[144.43,155.0],[144.42,303.0]],[[144.47,103.0],[144.48,159.0],[144.49,235.0],[144.5,804.0],[144.51,1600.0]]]
["binance-futures","SOLUSDT",1741133411129,[[144.45,112.0],[144.44,147.0],[144.43,155.0],[144.42,303.0]],[[144.46,147.0],[144.47,146.0],[144.48,142.0],[144.49,254.0],[144.5,846.0]]]
["binance-futures","SOLUSDT",1741133411184,[[144.45,147.0],[144.44,153.0],[144.43,155.0],[144.42,303.0],[144.41,272.0]],[[144.46,116.0],[144.47,112.0],[144.48,198.0],[144.49,263.0],[144.5,846.0]]]
["binance-futures","SOLUSDT",1741133411229,[[144.45,148.0],[144.44,153.0],[144.43,155.0],[144.42,303.0],[144.41,272.0]],[[144.46,117.0],[144.47,131.0],[144.48,280.0],[144.49,260.0],[144.5,846.0]]]
["binance-futures","SOLUSDT",1741133411289,[[144.45,148.0],[144.44,153.0],[144.43,155.0],[144.42,303.0],[144.41,272.0]],[[144.46,117.0],[144.47,112.0],[144.48,188.0],[144.49,191.0],[144.5,846.0]]]
["binance-futures","SOLUSDT",1741133411344,[[144.45,149.0],[144.44,153.0],[144.43,155.0],[144.42,303.0],[144.41,272.0]],[[144.46,48.0],[144.47,65.0],[144.48,142.0],[144.49,271.0],[144.5,800.0]]]
["binance-futures","SOLUSDT",1741133411399,[[144.45,149.0],[144.44,153.0],[144.43,155.0],[144.42,303.0],[144.41,272.0]],[[144.46,48.0],[144.47,54.0],[144.48,149.0],[144.49,253.0],[144.5,800.0]]]
["binance-futures","SOLUSDT",1741133411470,[[144.45,149.0],[144.44,153.0],[144.43,155.0],[144.42,303.0],[144.41,272.0]],[[144.46,9.0],[144.47,54.0],[144.48,149.0],[144.49,253.0],[144.5,800.0]]]
["binance-futures","SOLUSDT",1741133411520,[[144.45,149.0],[144.44,153.0],[144.43,155.0],[144.42,304.0],[144.41,272.0]],[[144.46,9.0],[144.47,54.0],[144.48,144.0],[144.49,258.0],[144.5,798.0]]]
["binance-futures","SOLUSDT",1741133411575,[[144.45,149.0],[144.44,153.0],[144.43,155.0],[144.42,304.0],[144.41,272.0]],[[144.46,9.0],[144.47,29.0],[144.48,144.0],[144.49,258.0],[144.5,822.0]]]
["binance-futures","SOLUSDT",1741133411622,[[144.45,149.0],[144.44,181.0],[144.43,155.0],[144.42,298.0],[144.41,272.0]],[[144.46,9.0],[144.47,16.0],[144.48,144.0],[144.49,249.0],[144.5,822.0]]]
["binance-futures","SOLUSDT",1741133411685,[[144.44,55.0],[144.43,155.0],[144.42,120.0],[144.41,260.0]],[[144.45,268.0],[144.46,91.0],[144.47,105.0],[144.48,180.0],[144.49,223.0]]]
["binance-futures","SOLUSDT",1741133411736,[[144.43,117.0],[144.42,77.0],[144.41,185.0],[144.4,387.0],[144.39,565.0]],[[144.44,490.0],[144.45,362.0],[144.46,141.0],[144.47,111.0],[144.48,261.0]]]
["binance-futures","SOLUSDT",1741133411787,[[144.43,118.0],[144.42,67.0],[144.41,159.0],[144.4,281.0],[144.39,626.0]],[[144.44,283.0],[144.45,353.0],[144.46,142.0],[144.47,83.0],[144.48,729.0]]]
["binance-futures","SOLUSDT",1741133411839,[[144.43,117.0],[144.42,67.0],[144.41,148.0],[144.4,281.0],[144.39,419.0]],[[144.44,283.0],[144.45,353.0],[144.46,147.0],[144.47,170.0],[144.48,753.0]]]
["binance-futures","SOLUSDT",1741133411886,[[144.43,1.0],[144.42,43.0],[144.41,148.0],[144.4,191.0],[144.39,340.0]],[[144.44,353.0],[144.45,310.0],[144.46,155.0],[144.47,167.0],[144.48,760.0]]]
["binance-futures","SOLUSDT",1741133411944,[[144.43,1.0],[144.42,43.0],[144.41,117.0],[144.4,158.0],[144.39,340.0]],[[144.44,348.0],[144.45,310.0],[144.46,158.0],[144.47,170.0],[144.48,795.0]]]
["binance-futures","SOLUSDT",1741133411992,[[144.42,11.0],[144.41,32.0],[144.4,127.0],[144.39,203.0]],[[144.43,636.0],[144.44,148.0],[144.45,358.0],[144.46,221.0],[144.47,520.0]]]
["binance-futures","SOLUSDT",1741133412046,[[144.42,5.0],[144.41,14.0],[144.4,104.0],[144.39,143.0],[144.38,381.0]],[[144.43,536.0],[144.44,155.0],[144.45,364.0],[144.46,445.0],[144.47,724.0]]]
["binance-futures","SOLUSDT",1741133412097,[[144.42,54.0],[144.41,38.0],[144.4,87.0],[144.39,81.0],[144.38,333.0]],[[144.43,537.0],[144.44,156.0],[144.45,410.0],[144.46,445.0],[144.47,780.0]]]
["binance-futures","SOLUSDT",1741133412148,[[144.42,20.0],[144.41,38.0],[144.4,68.0],[144.39,90.0],[144.38,332.0]],[[144.43,537.0],[144.44,146.0],[144.45,405.0],[144.46,453.0],[144.47,1065.0]]]
["binance-futures","SOLUSDT",1741133412201,[[144.42,20.0],[144.41,38.0],[144.4,68.0],[144.39,96.0],[144.38,326.0]],[[144.43,537.0],[144.44,233.0],[144.45,509.0],[144.46,509.0],[144.47,1082.0]]]
["binance-futures","SOLUSDT",1741133412253,[[144.42,54.0],[144.41,38.0],[144.4,75.0],[144.39,96.0],[144.38,319.0]],[[144.43,363.0],[144.44,215.0],[144.45,509.0],[144.46,526.0],[144.47,927.0]]]
["binance-futures","SOLUSDT",1741133412304,[[144.42,20.0],[144.41,38.0],[144.4,75.0],[144.39,96.0],[144.38,319.0]],[[144.43,406.0],[144.44,172.0],[144.45,509.0],[144.46,526.0],[144.47,927.0]]]
["binance-futures","SOLUSDT",1741133412357,[[144.42,97.0],[144.41,46.0],[144.4,75.0],[144.39,104.0],[144.38,319.0]],[[144.43,363.0],[144.44,215.0],[144.45,509.0],[144.46,526.0],[144.47,944.0]]]
["binance-futures","SOLUSDT",1741133412400,[[144.42,63.0],[144.41,46.0],[144.4,75.0],[144.39,104.0],[144.38,319.0]],[[144.43,363.0],[144.44,215.0],[144.45,469.0],[144.46,481.0],[144.47,902.0]]]
["binance-futures","SOLUSDT",1741133412448,[[144.42,66.0],[144.41,46.0],[144.4,75.0],[144.39,104.0],[144.38,318.0]],[[144.43,326.0],[144.44,215.0],[144.45,469.0],[144.46,481.0],[144.47,902.0]]]
["binance-futures","SOLUSDT",1741133412509,[[144.42,80.0],[144.41,46.0],[144.4,62.0],[144.39,106.0],[144.38,320.0]],[[144.43,326.0],[144.44,215.0],[144.45,469.0],[144.46,485.0],[144.47,906.0]]]
["binance-futures","SOLUSDT",1741133412568,[[144.42,81.0],[144.41,46.0],[144.4,62.0],[144.39,106.0],[144.38,320.0]],[[144.43,326.0],[144.44,215.0],[144.45,469.0],[144.46,485.0],[144.47,906.0]]]
["binance-futures","SOLUSDT",1741133412617,[[144.42,115.0],[144.41,46.0],[144.4,62.0],[144.39,107.0],[144.38,320.0]],[[144.43,326.0],[144.44,215.0],[144.45,469.0],[144.46,487.0],[144.47,906.0]]]
["binance-futures","SOLUSDT",1741133412671,[[144.42,38.0],[144.41,43.0],[144.4,96.0],[144.39,108.0],[144.38,320.0]],[[144.43,326.0],[144.44,215.0],[144.45,469.0],[144.46,489.0],[144.47,906.0]]]
["binance-futures","SOLUSDT",1741133412728,[[144.42,38.0],[144.41,16.0],[144.4,62.0],[144.39,108.0],[144.38,320.0]],[[144.43,393.0],[144.44,173.0],[144.45,469.0],[144.46,488.0],[144.47,975.0]]]
["binance-futures","SOLUSDT",1741133412781,[[144.42,38.0],[144.41,8.0],[144.4,62.0],[144.39,108.0],[144.38,284.0]],[[144.43,393.0],[144.44,173.0],[144.45,469.0],[144.46,488.0],[144.47,976.0]]]
["binance-futures","SOLUSDT",1741133412882,[[144.41,6.0],[144.4,25.0],[144.39,98.0],[144.38,284.0]],[[144.42,626.0],[144.43,227.0],[144.44,180.0],[144.45,686.0],[144.46,513.0]]]
["binance-futures","SOLUSDT",1741133412941,[[144.41,5.0],[144.4,10.0],[144.39,92.0],[144.38,198.0],[144.37,392.0]],[[144.42,630.0],[144.43,223.0],[144.44,198.0],[144.45,839.0],[144.46,643.0]]]
["binance-futures","SOLUSDT",1741133412987,[[144.41,5.0],[144.4,9.0],[144.39,76.0],[144.38,198.0],[144.37,392.0]],[[144.42,631.0],[144.43,223.0],[144.44,241.0],[144.45,842.0],[144.46,644.0]]]
["binance-futures","SOLUSDT",1741133413047,[[144.41,14.0],[144.4,33.0],[144.39,86.0],[144.38,198.0],[144.37,383.0]],[[144.42,628.0],[144.43,149.0],[144.44,236.0],[144.45,901.0],[144.46,682.0]]]
["binance-futures","SOLUSDT",1741133413091,[[144.41,14.0],[144.4,36.0],[144.39,86.0],[144.38,198.0],[144.37,383.0]],[[144.42,626.0],[144.43,144.0],[144.44,275.0],[144.45,892.0],[144.46,751.0]]]
["binance-futures","SOLUSDT",1741133413150,[[144.41,14.0],[144.4,9.0],[144.39,86.0],[144.38,198.0],[144.37,383.0]],[[144.42,626.0],[144.43,144.0],[144.44,283.0],[144.45,917.0],[144.46,751.0]]]
["binance-futures","SOLUSDT",1741133413203,[[144.41,15.0],[144.4,9.0],[144.39,95.0],[144.38,198.0],[144.37,383.0]],[[144.42,626.0],[144.43,229.0],[144.44,283.0],[144.45,917.0],[144.46,751.0]]]
["binance-futures","SOLUSDT",1741133413252,[[144.41,15.0],[144.4,43.0],[144.39,95.0],[144.38,197.0],[144.37,383.0]],[[144.42,626.0],[144.43,147.0],[144.44,283.0],[144.45,917.0],[144.46,751.0]]]
["binance-futures","SOLUSDT",1741133413304,[[144.41,28.0],[144.4,70.0],[144.39,95.0],[144.38,197.0],[144.37,383.0]],[[144.42,626.0],[144.43,144.0],[144.44,244.0],[144.45,857.0],[144.46,751.0]]]
["binance-futures","SOLUSDT",1741133413356,[[144.41,31.0],[144.4,70.0],[144.39,95.0],[144.38,197.0],[144.37,327.0]],[[144.42,547.0],[144.43,187.0],[144.44,244.0],[144.45,746.0],[144.46,751.0]]]
["binance-futures","SOLUSDT",1741133413407,[[144.41,31.0],[144.4,70.0],[144.39,95.0],[144.38,197.0],[144.37,316.0]],[[144.42,590.0],[144.43,144.0],[144.44,247.0],[144.45,750.0],[144.46,751.0]]]
["binance-futures","SOLUSDT",1741133413462,[[144.41,32.0],[144.4,70.0],[144.39,95.0],[144.38,197.0],[144.37,316.0]],[[144.42,547.0],[144.43,394.0],[144.44,247.0],[144.45,750.0],[144.46,751.0]]]
["binance-futures","SOLUSDT",1741133413512,[[144.41,70.0],[144.4,70.0],[144.39,95.0],[144.38,203.0],[144.37,370.0]],[[144.42,547.0],[144.43,394.0],[144.44,243.0],[144.45,751.0],[144.46,751.0]]]
["binance-futures","SOLUSDT",1741133413566,[[144.41,36.0],[144.4,46.0],[144.39,95.0],[144.38,169.0],[144.37,370.0]],[[144.42,543.0],[144.43,394.0],[144.44,240.0],[144.45,755.0],[144.46,889.0]]]
["binance-futures","SOLUSDT",1741133413617,[[144.41,35.0],[144.4,46.0],[144.39,94.0],[144.38,169.0],[144.37,310.0]],[[144.42,543.0],[144.43,397.0],[144.44,243.0],[144.45,751.0],[144.46,907.0]]]
["binance-futures","SOLUSDT",1741133413670,[[144.41,32.0],[144.4,12.0],[144.39,94.0],[144.38,169.0],[144.37,268.0]],[[144.42,597.0],[144.43,354.0],[144.44,243.0],[144.45,751.0],[144.46,907.0]]]
["binance-futures","SOLUSDT",1741133413723,[[144.4,4.0],[144.39,66.0],[144.38,138.0],[144.37,263.0]],[[144.41,447.0],[144.42,301.0],[144.43,355.0],[144.44,295.0],[144.45,836.0]]]
["binance-futures","SOLUSDT",1741133413773,[[144.4,5.0],[144.39,25.0],[144.38,131.0],[144.37,89.0],[144.36,164.0]],[[144.41,403.0],[144.42,407.0],[144.43,397.0],[144.44,377.0],[144.45,989.0]]]
["binance-futures","SOLUSDT",1741133413826,[[144.4,5.0],[144.39,22.0],[144.38,119.0],[144.37,96.0],[144.36,171.0]],[[144.41,403.0],[144.42,407.0],[144.43,407.0],[144.44,377.0],[144.45,1040.0]]]
["binance-futures","SOLUSDT",1741133413878,[[144.4,81.0],[144.39,61.0],[144.38,119.0],[144.37,96.0],[144.36,213.0]],[[144.41,368.0],[144.42,340.0],[144.43,368.0],[144.44,231.0],[144.45,1021.0]]]
["binance-futures","SOLUSDT",1741133413921,[[144.4,81.0],[144.39,61.0],[144.38,119.0],[144.37,103.0],[144.36,257.0]],[[144.41,317.0],[144.42,383.0],[144.43,354.0],[144.44,229.0],[144.45,965.0]]]
["binance-futures","SOLUSDT",1741133413983,[[144.4,82.0],[144.39,61.0],[144.38,119.0],[144.37,121.0],[144.36,239.0]],[[144.41,317.0],[144.42,379.0],[144.43,354.0],[144.44,229.0],[144.45,965.0]]]
["binance-futures","SOLUSDT",1741133414036,[[144.4,80.0],[144.39,61.0],[144.38,119.0],[144.37,121.0],[144.36,239.0]],[[144.41,324.0],[144.42,382.0],[144.43,357.0],[144.44,229.0],[144.45,965.0]]]
["binance-futures","SOLUSDT",1741133414086,[[144.4,109.0],[144.39,61.0],[144.38,119.0],[144.37,121.0],[144.36,239.0]],[[144.41,293.0],[144.42,529.0],[144.43,354.0],[144.44,229.0],[144.45,965.0]]]
["binance-futures","SOLUSDT",1741133414125,[[144.4,120.0],[144.39,61.0],[144.38,119.0],[144.37,121.0],[144.36,239.0]],[[144.41,293.0],[144.42,529.0],[144.43,354.0],[144.44,229.0],[144.45,965.0]]]
["binance-futures","SOLUSDT",1741133414198,[[144.4,98.0],[144.39,61.0],[144.38,115.0],[144.37,121.0],[144.36,239.0]],[[144.41,299.0],[144.42,532.0],[144.43,354.0],[144.44,229.0],[144.45,965.0]]]
["binance-futures","SOLUSDT",1741133414247,[[144.4,98.0],[144.39,61.0],[144.38,116.0],[144.37,124.0],[144.36,195.0]],[[144.41,342.0],[144.42,489.0],[144.43,354.0],[144.44,236.0],[144.45,965.0]]]
["binance-futures","SOLUSDT",1741133414395,[[144.4,21.0],[144.39,61.0],[144.38,116.0],[144.37,124.0],[144.36,191.0]],[[144.41,342.0],[144.42,489.0],[144.43,393.0],[144.44,284.0],[144.45,965.0]]]
["binance-futures","SOLUSDT",1741133414456,[[144.4,21.0],[144.39,61.0],[144.38,116.0],[144.37,124.0],[144.36,191.0]],[[144.41,342.0],[144.42,489.0],[144.43,393.0],[144.44,284.0],[144.45,965.0]]]
["binance-futures","SOLUSDT",1741133414512,[[144.4,30.0],[144.39,31.0],[144.38,116.0],[144.37,124.0],[144.36,149.0]],[[144.41,367.0],[144.42,489.0],[144.43,423.0],[144.44,318.0],[144.45,999.0]]]
["binance-futures","SOLUSDT",1741133414558,[[144.4,30.0],[144.39,25.0],[144.38,116.0],[144.37,117.0],[144.36,149.0]],[[144.41,367.0],[144.42,489.0],[144.43,423.0],[144.44,318.0],[144.45,999.0]]]
["binance-futures","SOLUSDT",1741133414613,[[144.4,30.0],[144.39,25.0],[144.38,116.0],[144.37,117.0],[144.36,149.0]],[[144.41,370.0],[144.42,489.0],[144.43,423.0],[144.44,318.0],[144.45,999.0]]]
["binance-futures","SOLUSDT",1741133414662,[[144.4,30.0],[144.39,25.0],[144.38,116.0],[144.37,117.0],[144.36,149.0]],[[144.41,370.0],[144.42,488.0],[144.43,423.0],[144.44,320.0],[144.45,999.0]]]
["binance-futures","SOLUSDT",1741133414735,[[144.4,133.0],[144.39,67.0],[144.38,116.0],[144.37,117.0],[144.36,149.0]],[[144.41,216.0],[144.42,487.0],[144.43,348.0],[144.44,311.0],[144.45,990.0]]]
["binance-futures","SOLUSDT",1741133414785,[[144.42,78.0],[144.41,427.0],[144.4,161.0],[144.39,67.0],[144.38,136.0]],[[144.43,270.0],[144.44,173.0],[144.45,806.0],[144.46,1182.0],[144.47,1263.0]]]
["binance-futures","SOLUSDT",1741133414837,[[144.43,263.0],[144.42,578.0],[144.41,500.0],[144.4,184.0],[144.39,87.0]],[[144.44,57.0],[144.45,594.0],[144.46,911.0],[144.47,839.0],[144.48,1361.0]]]
["binance-futures","SOLUSDT",1741133414889,[[144.43,478.0],[144.42,516.0],[144.41,169.0],[144.4,163.0],[144.39,133.0]],[[144.44,12.0],[144.45,424.0],[144.46,340.0],[144.47,825.0],[144.48,875.0]]]
["binance-futures","SOLUSDT",1741133414940,[[144.43,338.0],[144.42,315.0],[144.41,177.0],[144.4,187.0],[144.39,133.0]],[[144.44,61.0],[144.45,299.0],[144.46,119.0],[144.47,475.0],[144.48,417.0]]]
["binance-futures","SOLUSDT",1741133414991,[[144.43,193.0],[144.42,268.0],[144.41,163.0],[144.4,167.0],[144.39,275.0]],[[144.44,105.0],[144.45,250.0],[144.46,123.0],[144.47,401.0],[144.48,480.0]]]
["binance-futures","SOLUSDT",1741133415041,[[144.43,192.0],[144.42,242.0],[144.41,162.0],[144.4,167.0],[144.39,297.0]],[[144.44,63.0],[144.45,212.0],[144.46,85.0],[144.47,295.0],[144.48,764.0]]]
["binance-futures","SOLUSDT",1741133415094,[[144.43,241.0],[144.42,224.0],[144.41,165.0],[144.4,162.0],[144.39,295.0]],[[144.44,152.0],[144.45,216.0],[144.46,68.0],[144.47,350.0],[144.48,905.0]]]
["binance-futures","SOLUSDT",1741133415142,[[144.43,212.0],[144.42,224.0],[144.41,165.0],[144.4,162.0],[144.39,295.0]],[[144.44,151.0],[144.45,216.0],[144.46,61.0],[144.47,403.0],[144.48,905.0]]]
["binance-futures","SOLUSDT",1741133415195,[[144.43,220.0],[144.42,224.0],[144.41,165.0],[144.4,157.0],[144.39,295.0]],[[144.44,152.0],[144.45,216.0],[144.46,154.0],[144.47,403.0],[144.48,905.0]]]
["binance-futures","SOLUSDT",1741133415247,[[144.43,220.0],[144.42,224.0],[144.41,165.0],[144.4,157.0],[144.39,295.0]],[[144.44,152.0],[144.45,226.0],[144.46,154.0],[144.47,403.0],[144.48,905.0]]]
["binance-futures","SOLUSDT",1741133415299,[[144.43,220.0],[144.42,224.0],[144.41,165.0],[144.4,160.0],[144.39,297.0]],[[144.44,186.0],[144.45,232.0],[144.46,154.0],[144.47,407.0],[144.48,909.0]]]
["binance-futures","SOLUSDT",1741133415354,[[144.43,131.0],[144.42,224.0],[144.41,165.0],[144.4,162.0],[144.39,297.0]],[[144.44,210.0],[144.45,256.0],[144.46,154.0],[144.47,411.0],[144.48,909.0]]]
["binance-futures","SOLUSDT",1741133415404,[[144.43,14.0],[144.42,122.0],[144.41,80.0],[144.4,138.0],[144.39,304.0]],[[144.44,210.0],[144.45,257.0],[144.46,283.0],[144.47,546.0],[144.48,1200.0]]]
["binance-futures","SOLUSDT",1741133415457,[[144.43,14.0],[144.42,110.0],[144.41,80.0],[144.4,156.0],[144.39,286.0]],[[144.44,210.0],[144.45,356.0],[144.46,301.0],[144.47,545.0],[144.48,1202.0]]]
["binance-futures","SOLUSDT",1741133415480,[[144.43,14.0],[144.42,110.0],[144.41,80.0],[144.4,156.0],[144.39,306.0]],[[144.44,216.0],[144.45,356.0],[144.46,301.0],[144.47,539.0],[144.48,1206.0]]]
["binance-futures","SOLUSDT",1741133415540,[[144.43,14.0],[144.42,110.0],[144.41,80.0],[144.4,162.0],[144.39,306.0]],[[144.44,216.0],[144.45,356.0],[144.46,308.0],[144.47,532.0],[144.48,1206.0]]]
["binance-futures","SOLUSDT",1741133415713,[[144.43,14.0],[144.42,110.0],[144.41,80.0],[144.4,162.0],[144.39,307.0]],[[144.44,216.0],[144.45,356.0],[144.46,308.0],[144.47,601.0],[144.48,1206.0]]]
["binance-futures","SOLUSDT",1741133415820,[[144.43,15.0],[144.42,110.0],[144.41,80.0],[144.4,162.0],[144.39,307.0]],[[144.44,240.0],[144.45,381.0],[144.46,293.0],[144.47,545.0],[144.48,1158.0]]]
["binance-futures","SOLUSDT",1741133415874,[[144.41,24.0],[144.4,93.0],[144.39,103.0]],[[144.42,236.0],[144.43,343.0],[144.44,154.0],[144.45,365.0],[144.46,384.0]]]
["binance-futures","SOLUSDT",1741133415924,[[144.41,1.0],[144.4,39.0],[144.39,95.0],[144.38,171.0],[144.37,343.0]],[[144.42,234.0],[144.43,382.0],[144.44,349.0],[144.45,558.0],[144.46,422.0]]]
["binance-futures","SOLUSDT",1741133415977,[[144.41,6.0],[144.4,30.0],[144.39,82.0],[144.38,171.0],[144.37,344.0]],[[144.42,291.0],[144.43,439.0],[144.44,370.0],[144.45,642.0],[144.46,422.0]]]
["binance-futures","SOLUSDT",1741133416029,[[144.41,6.0],[144.4,30.0],[144.39,82.0],[144.38,171.0],[144.37,377.0]],[[144.42,294.0],[144.43,440.0],[144.44,370.0],[144.45,659.0],[144.46,439.0]]]
["binance-futures","SOLUSDT",1741133416080,[[144.4,27.0],[144.39,41.0],[144.38,163.0],[144.37,319.0]],[[144.41,703.0],[144.42,260.0],[144.43,432.0],[144.44,345.0],[144.45,680.0]]]
["binance-futures","SOLUSDT",1741133416131,[[144.39,20.0],[144.38,142.0],[144.37,157.0],[144.36,239.0],[144.35,475.0]],[[144.4,102.0],[144.41,603.0],[144.42,253.0],[144.43,391.0],[144.44,379.0]]]
["binance-futures","SOLUSDT",1741133416182,[[144.39,13.0],[144.38,80.0],[144.37,77.0],[144.36,106.0],[144.35,308.0]],[[144.4,329.0],[144.41,276.0],[144.42,224.0],[144.43,343.0],[144.44,712.0]]]
["binance-futures","SOLUSDT",1741133416230,[[144.39,13.0],[144.38,72.0],[144.37,75.0],[144.36,106.0],[144.35,169.0]],[[144.4,333.0],[144.41,184.0],[144.42,167.0],[144.43,389.0],[144.44,956.0]]]
["binance-futures","SOLUSDT",1741133416284,[[144.39,13.0],[144.38,74.0],[144.37,75.0],[144.36,80.0],[144.35,169.0]],[[144.4,335.0],[144.41,172.0],[144.42,175.0],[144.43,397.0],[144.44,1120.0]]]
["binance-futures","SOLUSDT",1741133416335,[[144.39,14.0],[144.38,74.0],[144.37,75.0],[144.36,86.0],[144.35,178.0]],[[144.4,335.0],[144.41,172.0],[144.42,196.0],[144.43,450.0],[144.44,1113.0]]]
["binance-futures","SOLUSDT",1741133416386,[[144.39,13.0],[144.38,98.0],[144.37,75.0],[144.36,86.0],[144.35,172.0]],[[144.4,335.0],[144.41,172.0],[144.42,196.0],[144.43,450.0],[144.44,1113.0]]]
["binance-futures","SOLUSDT",1741133416439,[[144.39,11.0],[144.38,98.0],[144.37,75.0],[144.36,86.0],[144.35,172.0]],[[144.4,335.0],[144.41,172.0],[144.42,196.0],[144.43,450.0],[144.44,1113.0]]]
["binance-futures","SOLUSDT",1741133416474,[[144.39,12.0],[144.38,98.0],[144.37,82.0],[144.36,86.0],[144.35,172.0]],[[144.4,337.0],[144.41,172.0],[144.42,196.0],[144.43,657.0],[144.44,1113.0]]]
["binance-futures","SOLUSDT",1741133416542,[[144.39,12.0],[144.38,71.0],[144.37,48.0],[144.36,86.0],[144.35,172.0]],[[144.4,338.0],[144.41,172.0],[144.42,218.0],[144.43,657.0],[144.44,1113.0]]]
["binance-futures","SOLUSDT",1741133416597,[[144.39,12.0],[144.38,64.0],[144.37,48.0],[144.36,86.0],[144.35,172.0]],[[144.4,320.0],[144.41,172.0],[144.42,218.0],[144.43,676.0],[144.44,1113.0]]]
["binance-futures","SOLUSDT",1741133416648,[[144.39,12.0],[144.38,64.0],[144.37,48.0],[144.36,86.0],[144.35,172.0]],[[144.4,323.0],[144.41,172.0],[144.42,214.0],[144.43,676.0],[144.44,1251.0]]]
["binance-futures","SOLUSDT",1741133416697,[[144.39,12.0],[144.38,64.0],[144.37,48.0],[144.36,86.0],[144.35,172.0]],[[144.4,323.0],[144.41,172.0],[144.42,217.0],[144.43,676.0],[144.44,1251.0]]]
["binance-futures","SOLUSDT",1741133416749,[[144.39,12.0],[144.38,64.0],[144.37,48.0],[144.36,86.0],[144.35,172.0]],[[144.4,323.0],[144.41,172.0],[144.42,217.0],[144.43,676.0],[144.44,1320.0]]]
["binance-futures","SOLUSDT",1741133416803,[[144.39,12.0],[144.38,64.0],[144.37,48.0],[144.36,86.0],[144.35,172.0]],[[144.4,323.0],[144.41,172.0],[144.42,217.0],[144.43,677.0],[144.44,1320.0]]]
["binance-futures","SOLUSDT",1741133416838,[[144.39,48.0],[144.38,91.0],[144.37,48.0],[144.36,89.0],[144.35,175.0]],[[144.4,319.0],[144.41,162.0],[144.42,194.0],[144.43,683.0],[144.44,1324.0]]]
["binance-futures","SOLUSDT",1741133416906,[[144.39,45.0],[144.38,91.0],[144.37,48.0],[144.36,90.0],[144.35,255.0]],[[144.4,319.0],[144.41,182.0],[144.42,233.0],[144.43,685.0],[144.44,1255.0]]]
["binance-futures","SOLUSDT",1741133416960,[[144.39,77.0],[144.38,90.0],[144.37,48.0],[144.36,101.0],[144.35,308.0]],[[144.4,104.0],[144.41,104.0],[144.42,202.0],[144.43,571.0],[144.44,1078.0]]]
["binance-futures","SOLUSDT",1741133417004,[[144.39,77.0],[144.38,90.0],[144.37,48.0],[144.36,101.0],[144.35,308.0]],[[144.4,104.0],[144.41,104.0],[144.42,202.0],[144.43,572.0],[144.44,1123.0]]]
["binance-futures","SOLUSDT",1741133417063,[[144.39,55.0],[144.38,90.0],[144.37,48.0],[144.36,110.0],[144.35,246.0]],[[144.4,165.0],[144.41,128.0],[144.42,205.0],[144.43,572.0],[144.44,1193.0]]]
["binance-futures","SOLUSDT",1741133417117,[[144.39,85.0],[144.38,90.0],[144.37,82.0],[144.36,106.0],[144.35,250.0]],[[144.4,104.0],[144.41,128.0],[144.42,312.0],[144.43,607.0],[144.44,1193.0]]]
["binance-futures","SOLUSDT",1741133417168,[[144.39,15.0],[144.38,74.0],[144.37,48.0],[144.36,106.0],[144.35,246.0]],[[144.4,202.0],[144.41,141.0],[144.42,352.0],[144.43,657.0],[144.44,1262.0]]]
["binance-futures","SOLUSDT",1741133417211,[[144.39,16.0],[144.38,63.0],[144.37,48.0],[144.36,106.0],[144.35,246.0]],[[144.4,120.0],[144.41,141.0],[144.42,352.0],[144.43,706.0],[144.44,1263.0]]]
["binance-futures","SOLUSDT",1741133417275,[[144.39,20.0],[144.38,62.0],[144.37,48.0],[144.36,103.0],[144.35,249.0]],[[144.4,151.0],[144.41,141.0],[144.42,311.0],[144.43,680.0],[144.44,1263.0]]]
["binance-futures","SOLUSDT",1741133417326,[[144.39,15.0],[144.38,62.0],[144.37,48.0],[144.36,103.0],[144.35,248.0]],[[144.4,149.0],[144.41,141.0],[144.42,308.0],[144.43,658.0],[144.44,1263.0]]]
["binance-futures","SOLUSDT",1741133417352,[[144.39,16.0],[144.38,62.0],[144.37,48.0],[144.36,103.0],[144.35,144.0]],[[144.4,149.0],[144.41,141.0],[144.42,308.0],[144.43,658.0],[144.44,1263.0]]]
["binance-futures","SOLUSDT",1741133417434,[[144.39,80.0],[144.38,89.0],[144.37,48.0],[144.36,89.0],[144.35,144.0]],[[144.4,95.0],[144.41,141.0],[144.42,226.0],[144.43,658.0],[144.44,1263.0]]]
["binance-futures","SOLUSDT",1741133417471,[[144.39,80.0],[144.38,89.0],[144.37,48.0],[144.36,89.0],[144.35,305.0]],[[144.4,44.0],[144.41,104.0],[144.42,187.0],[144.43,540.0],[144.44,1223.0]]]
["binance-futures","SOLUSDT",1741133417536,[[144.39,16.0],[144.38,65.0],[144.37,48.0],[144.36,112.0],[144.35,305.0]],[[144.4,94.0],[144.41,128.0],[144.42,195.0],[144.43,556.0],[144.44,1197.0]]]
["binance-futures","SOLUSDT",1741133417586,[[144.39,23.0],[144.38,65.0],[144.37,48.0],[144.36,112.0],[144.35,248.0]],[[144.4,120.0],[144.41,148.0],[144.42,234.0],[144.43,635.0],[144.44,1197.0]]]
["binance-futures","SOLUSDT",1741133417639,[[144.39,23.0],[144.38,65.0],[144.37,48.0],[144.36,112.0],[144.35,248.0]],[[144.4,120.0],[144.41,148.0],[144.42,234.0],[144.43,637.0],[144.44,1198.0]]]
["binance-futures","SOLUSDT",1741133417670,[[144.39,66.0],[144.38,89.0],[144.37,82.0],[144.36,112.0],[144.35,248.0]],[[144.4,120.0],[144.41,148.0],[144.42,234.0],[144.43,637.0],[144.44,1198.0]]]
["binance-futures","SOLUSDT",1741133417740,[[144.39,130.0],[144.38,100.0],[144.37,82.0],[144.36,112.0],[144.35,306.0]],[[144.4,43.0],[144.41,107.0],[144.42,192.0],[144.43,534.0],[144.44,1198.0]]]
["binance-futures","SOLUSDT",1741133417794,[[144.39,475.0],[144.38,100.0],[144.37,110.0],[144.36,109.0],[144.35,300.0]],[[144.4,4.0],[144.41,37.0],[144.42,160.0],[144.43,532.0],[144.44,1030.0]]]
["binance-futures","SOLUSDT",1741133417846,[[144.4,551.0],[144.39,467.0],[144.38,109.0],[144.37,107.0],[144.36,249.0]],[[144.41,32.0],[144.42,101.0],[144.43,498.0],[144.44,969.0],[144.45,880.0]]]
["binance-futures","SOLUSDT",1741133417897,[[144.4,545.0],[144.39,469.0],[144.38,112.0],[144.37,196.0],[144.36,333.0]],[[144.41,2.0],[144.42,8.0],[144.43,215.0],[144.44,346.0],[144.45,862.0]]]
["binance-futures","SOLUSDT",1741133417948,[[144.41,353.0],[144.4,306.0],[144.39,473.0],[144.38,120.0],[144.37,202.0]],[[144.42,1.0],[144.43,60.0],[144.44,188.0],[144.45,853.0],[144.46,694.0]]]
["binance-futures","SOLUSDT",1741133418000,[[144.42,366.0],[144.41,259.0],[144.4,296.0],[144.39,478.0],[144.38,214.0]],[[144.43,6.0],[144.44,156.0],[144.45,416.0],[144.46,696.0],[144.47,922.0]]]
["binance-futures","SOLUSDT",1741133418051,[[144.42,382.0],[144.41,259.0],[144.4,299.0],[144.39,542.0],[144.38,298.0]],[[144.43,2.0],[144.44,63.0],[144.45,370.0],[144.46,558.0],[144.47,926.0]]]
["binance-futures","SOLUSDT",1741133418102,[[144.42,382.0],[144.41,258.0],[144.4,299.0],[144.39,546.0],[144.38,298.0]],[[144.43,2.0],[144.44,44.0],[144.45,339.0],[144.46,439.0],[144.47,938.0]]]
["binance-futures","SOLUSDT",1741133418154,[[144.43,311.0],[144.42,131.0],[144.41,228.0],[144.4,297.0],[144.39,560.0]],[[144.44,5.0],[144.45,291.0],[144.46,390.0],[144.47,924.0],[144.48,1162.0]]]
["binance-futures","SOLUSDT",1741133418204,[[144.43,323.0],[144.42,121.0],[144.41,228.0],[144.4,291.0],[144.39,613.0]],[[144.44,1.0],[144.45,291.0],[144.46,388.0],[144.47,924.0],[144.48,1034.0]]]
["binance-futures","SOLUSDT",1741133418257,[[144.44,76.0],[144.43,188.0],[144.42,106.0],[144.41,231.0],[144.4,254.0]],[[144.45,306.0],[144.46,392.0],[144.47,480.0],[144.48,811.0],[144.49,951.0]]]
["binance-futures","SOLUSDT",1741133418307,[[144.44,51.0],[144.43,166.0],[144.42,112.0],[144.41,232.0],[144.4,283.0]],[[144.45,249.0],[144.46,336.0],[144.47,414.0],[144.48,845.0],[144.49,1235.0]]]
["binance-futures","SOLUSDT",1741133418359,[[144.44,9.0],[144.43,51.0],[144.42,121.0],[144.41,216.0],[144.4,289.0]],[[144.45,277.0],[144.46,316.0],[144.47,486.0],[144.48,845.0],[144.49,1333.0]]]
["binance-futures","SOLUSDT",1741133418412,[[144.44,9.0],[144.43,48.0],[144.42,106.0],[144.41,216.0],[144.4,280.0]],[[144.45,311.0],[144.46,316.0],[144.47,485.0],[144.48,929.0],[144.49,1333.0]]]
["binance-futures","SOLUSDT",1741133418466,[[144.44,13.0],[144.43,45.0],[144.42,66.0],[144.41,216.0],[144.4,280.0]],[[144.45,422.0],[144.46,364.0],[144.47,571.0],[144.48,1064.0],[144.49,1350.0]]]
["binance-futures","SOLUSDT",1741133418517,[[144.44,13.0],[144.43,45.0],[144.42,75.0],[144.41,222.0],[144.4,287.0]],[[144.45,422.0],[144.46,383.0],[144.47,581.0],[144.48,1057.0],[144.49,1350.0]]]
["binance-futures","SOLUSDT",1741133418572,[[144.43,11.0],[144.42,81.0],[144.41,222.0],[144.4,281.0]],[[144.44,8.0],[144.45,422.0],[144.46,383.0],[144.47,587.0],[144.48,1057.0]]]
["binance-futures","SOLUSDT",1741133418622,[[144.43,43.0],[144.42,49.0],[144.41,143.0],[144.4,257.0],[144.39,568.0]],[[144.44,457.0],[144.45,431.0],[144.46,381.0],[144.47,626.0],[144.48,1108.0]]]
["binance-futures","SOLUSDT",1741133418672,[[144.43,67.0],[144.42,40.0],[144.41,143.0],[144.4,257.0],[144.39,568.0]],[[144.44,432.0],[144.45,349.0],[144.46,388.0],[144.47,584.0],[144.48,1106.0]]]
["binance-futures","SOLUSDT",1741133418725,[[144.43,68.0],[144.42,56.0],[144.41,143.0],[144.4,257.0],[144.39,568.0]],[[144.44,433.0],[144.45,349.0],[144.46,385.0],[144.47,515.0],[144.48,1106.0]]]
["binance-futures","SOLUSDT",1741133418779,[[144.43,82.0],[144.42,56.0],[144.41,143.0],[144.4,257.0],[144.39,568.0]],[[144.44,433.0],[144.45,349.0],[144.46,388.0],[144.47,515.0],[144.48,1106.0]]]
["binance-futures","SOLUSDT",1741133418829,[[144.43,85.0],[144.42,56.0],[144.41,143.0],[144.4,257.0],[144.39,613.0]],[[144.44,375.0],[144.45,345.0],[144.46,368.0],[144.47,473.0],[144.48,955.0]]]
["binance-futures","SOLUSDT",1741133418885,[[144.43,131.0],[144.42,56.0],[144.41,143.0],[144.4,257.0],[144.39,651.0]],[[144.44,220.0],[144.45,311.0],[144.46,368.0],[144.47,495.0],[144.48,921.0]]]
["binance-futures","SOLUSDT",1741133418937,[[144.43,131.0],[144.42,56.0],[144.41,149.0],[144.4,261.0],[144.39,645.0]],[[144.44,55.0],[144.45,286.0],[144.46,339.0],[144.47,478.0],[144.48,901.0]]]
["binance-futures","SOLUSDT",1741133418985,[[144.43,131.0],[144.42,56.0],[144.41,149.0],[144.4,261.0],[144.39,852.0]],[[144.44,55.0],[144.45,286.0],[144.46,339.0],[144.47,481.0],[144.48,901.0]]]
["binance-futures","SOLUSDT",1741133419033,[[144.43,131.0],[144.42,56.0],[144.41,149.0],[144.4,306.0],[144.39,852.0]],[[144.44,55.0],[144.45,286.0],[144.46,339.0],[144.47,482.0],[144.48,901.0]]]
["binance-futures","SOLUSDT",1741133419089,[[144.43,132.0],[144.42,56.0],[144.41,149.0],[144.4,306.0],[144.39,852.0]],[[144.44,56.0],[144.45,286.0],[144.46,339.0],[144.47,482.0],[144.48,901.0]]]
["binance-futures","SOLUSDT",1741133419146,[[144.43,132.0],[144.42,56.0],[144.41,149.0],[144.4,306.0],[144.39,854.0]],[[144.44,59.0],[144.45,286.0],[144.46,339.0],[144.47,486.0],[144.48,919.0]]]
["binance-futures","SOLUSDT",1741133419197,[[144.43,129.0],[144.42,62.0],[144.41,143.0],[144.4,309.0],[144.39,881.0]],[[144.44,93.0],[144.45,286.0],[144.46,342.0],[144.47,533.0],[144.48,931.0]]]
["binance-futures","SOLUSDT",1741133419248,[[144.43,62.0],[144.42,56.0],[144.41,158.0],[144.4,310.0],[144.39,836.0]],[[144.44,117.0],[144.45,289.0],[144.46,339.0],[144.47,535.0],[144.48,963.0]]]
["binance-futures","SOLUSDT",1741133419300,[[144.43,38.0],[144.42,56.0],[144.41,152.0],[144.4,312.0],[144.39,838.0]],[[144.44,142.0],[144.45,313.0],[144.46,368.0],[144.47,509.0],[144.48,963.0]]]
["binance-futures","SOLUSDT",1741133419351,[[144.43,101.0],[144.42,56.0],[144.41,158.0],[144.4,306.0],[144.39,838.0]],[[144.44,65.0],[144.45,310.0],[144.46,365.0],[144.47,492.0],[144.48,932.0]]]
["binance-futures","SOLUSDT",1741133419403,[[144.43,130.0],[144.42,62.0],[144.41,152.0],[144.4,306.0],[144.39,627.0]],[[144.44,57.0],[144.45,316.0],[144.46,365.0],[144.47,486.0],[144.48,933.0]]]
["binance-futures","SOLUSDT",1741133419457,[[144.43,142.0],[144.42,62.0],[144.41,152.0],[144.4,306.0],[144.39,834.0]],[[144.44,99.0],[144.45,316.0],[144.46,365.0],[144.47,485.0],[144.48,933.0]]]
["binance-futures","SOLUSDT",1741133419535,[[144.43,38.0],[144.42,32.0],[144.41,152.0],[144.4,312.0],[144.39,796.0]],[[144.44,148.0],[144.45,317.0],[144.46,407.0],[144.47,511.0],[144.48,1011.0]]]
["binance-futures","SOLUSDT",1741133419599,[[144.43,38.0],[144.42,32.0],[144.41,152.0],[144.4,312.0],[144.39,589.0]],[[144.44,148.0],[144.45,317.0],[144.46,407.0],[144.47,511.0],[144.48,1011.0]]]
["binance-futures","SOLUSDT",1741133419651,[[144.43,38.0],[144.42,32.0],[144.41,152.0],[144.4,267.0],[144.39,589.0]],[[144.44,144.0],[144.45,317.0],[144.46,407.0],[144.47,511.0],[144.48,1012.0]]]
["binance-futures","SOLUSDT",1741133419703,[[144.43,38.0],[144.42,32.0],[144.41,152.0],[144.4,267.0],[144.39,589.0]],[[144.44,145.0],[144.45,317.0],[144.46,407.0],[144.47,507.0],[144.48,1012.0]]]
["binance-futures","SOLUSDT",1741133419808,[[144.43,102.0],[144.42,63.0],[144.41,152.0],[144.4,261.0],[144.39,659.0]],[[144.44,50.0],[144.45,292.0],[144.46,339.0],[144.47,480.0],[144.48,877.0]]]
["binance-futures","SOLUSDT",1741133419859,[[144.43,151.0],[144.42,63.0],[144.41,137.0],[144.4,261.0],[144.39,659.0]],[[144.44,50.0],[144.45,292.0],[144.46,339.0],[144.47,463.0],[144.48,743.0]]]
["binance-futures","SOLUSDT",1741133419904,[[144.43,151.0],[144.42,63.0],[144.41,128.0],[144.4,274.0],[144.39,659.0]],[[144.44,8.0],[144.45,286.0],[144.46,341.0],[144.47,463.0],[144.48,726.0]]]
["binance-futures","SOLUSDT",1741133419958,[[144.43,151.0],[144.42,63.0],[144.41,128.0],[144.4,274.0],[144.39,866.0]],[[144.44,50.0],[144.45,286.0],[144.46,341.0],[144.47,417.0],[144.48,726.0]]]
["binance-futures","SOLUSDT",1741133420015,[[144.43,152.0],[144.42,63.0],[144.41,137.0],[144.4,321.0],[144.39,879.0]],[[144.44,51.0],[144.45,286.0],[144.46,334.0],[144.47,409.0],[144.48,726.0]]]
["binance-futures","SOLUSDT",1741133420060,[[144.43,152.0],[144.42,63.0],[144.41,137.0],[144.4,321.0],[144.39,888.0]],[[144.44,51.0],[144.45,286.0],[144.46,334.0],[144.47,409.0],[144.48,733.0]]]
["binance-futures","SOLUSDT",1741133420122,[[144.43,151.0],[144.42,63.0],[144.41,137.0],[144.4,359.0],[144.39,946.0]],[[144.44,51.0],[144.45,286.0],[144.46,334.0],[144.47,409.0],[144.48,733.0]]]
["binance-futures","SOLUSDT",1741133420179,[[144.43,145.0],[144.42,69.0],[144.41,137.0],[144.4,359.0],[144.39,946.0]],[[144.44,51.0],[144.45,286.0],[144.46,334.0],[144.47,409.0],[144.48,733.0]]]
["binance-futures","SOLUSDT",1741133420231,[[144.44,425.0],[144.43,173.0],[144.42,89.0],[144.41,309.0],[144.4,489.0]],[[144.45,215.0],[144.46,305.0],[144.47,366.0],[144.48,614.0],[144.49,1194.0]]]
["binance-futures","SOLUSDT",1741133420277,[[144.44,425.0],[144.43,175.0],[144.42,107.0],[144.41,218.0],[144.4,492.0]],[[144.45,205.0],[144.46,287.0],[144.47,352.0],[144.48,641.0],[144.49,1144.0]]]
["binance-futures","SOLUSDT",1741133420333,[[144.44,433.0],[144.43,143.0],[144.42,111.0],[144.41,218.0],[144.4,491.0]],[[144.45,205.0],[144.46,276.0],[144.47,340.0],[144.48,487.0],[144.49,1141.0]]]
["binance-futures","SOLUSDT",1741133420383,[[144.44,485.0],[144.43,132.0],[144.42,111.0],[144.41,218.0],[144.4,491.0]],[[144.45,205.0],[144.46,276.0],[144.47,318.0],[144.48,501.0],[144.49,1141.0]]]
["binance-futures","SOLUSDT",1741133420437,[[144.44,485.0],[144.43,131.0],[144.42,111.0],[144.41,218.0],[144.4,453.0]],[[144.45,250.0],[144.46,279.0],[144.47,318.0],[144.48,501.0],[144.49,1141.0]]]
["binance-futures","SOLUSDT",1741133420488,[[144.44,422.0],[144.43,111.0],[144.42,91.0],[144.41,149.0],[144.4,452.0]],[[144.45,305.0],[144.46,286.0],[144.47,322.0],[144.48,643.0],[144.49,1140.0]]]
["binance-futures","SOLUSDT",1741133420544,[[144.44,364.0],[144.43,111.0],[144.42,73.0],[144.41,252.0],[144.4,348.0]],[[144.45,308.0],[144.46,279.0],[144.47,322.0],[144.48,687.0],[144.49,1140.0]]]
["binance-futures","SOLUSDT",1741133420596,[[144.44,229.0],[144.43,111.0],[144.42,81.0],[144.41,238.0],[144.4,348.0]],[[144.45,308.0],[144.46,279.0],[144.47,345.0],[144.48,687.0],[144.49,1140.0]]]
["binance-futures","SOLUSDT",1741133420648,[[144.51,38.0],[144.5,25.0],[144.49,31.0],[144.48,98.0],[144.47,138.0]],[[144.52,22.0],[144.53,619.0],[144.54,1048.0],[144.55,476.0],[144.56,452.0]]]
["binance-futures","SOLUSDT",1741133420699,[[144.52,217.0],[144.51,254.0],[144.5,82.0],[144.49,139.0],[144.48,510.0]],[[144.53,55.0],[144.54,847.0],[144.55,95.0],[144.56,309.0],[144.57,672.0]]]
["binance-futures","SOLUSDT",1741133420749,[[144.52,197.0],[144.51,98.0],[144.5,159.0],[144.49,349.0],[144.48,185.0]],[[144.53,66.0],[144.54,527.0],[144.55,163.0],[144.56,328.0],[144.57,623.0]]]
["binance-futures","SOLUSDT",1741133420801,[[144.52,244.0],[144.51,123.0],[144.5,211.0],[144.49,427.0],[144.48,424.0]],[[144.53,15.0],[144.54,31.0],[144.55,121.0],[144.56,318.0],[144.57,598.0]]]
["binance-futures","SOLUSDT",1741133420854,[[144.54,137.0],[144.53,446.0],[144.52,310.0],[144.51,137.0],[144.5,211.0]],[[144.55,55.0],[144.56,132.0],[144.57,565.0],[144.58,345.0],[144.59,470.0]]]
["binance-futures","SOLUSDT",1741133420905,[[144.54,239.0],[144.53,556.0],[144.52,176.0],[144.51,157.0],[144.5,220.0]],[[144.55,51.0],[144.56,140.0],[144.57,98.0],[144.58,452.0],[144.59,495.0]]]
["binance-futures","SOLUSDT",1741133420956,[[144.54,213.0],[144.53,225.0],[144.52,146.0],[144.51,160.0],[144.5,391.0]],[[144.55,88.0],[144.56,156.0],[144.57,73.0],[144.58,383.0],[144.59,505.0]]]
["binance-futures","SOLUSDT",1741133421007,[[144.54,152.0],[144.53,231.0],[144.52,148.0],[144.51,161.0],[144.5,392.0]],[[144.55,11.0],[144.56,53.0],[144.57,119.0],[144.58,326.0],[144.59,361.0]]]
["binance-futures","SOLUSDT",1741133421058,[[144.55,101.0],[144.54,176.0],[144.53,225.0],[144.52,162.0],[144.51,193.0]],[[144.56,15.0],[144.57,108.0],[144.58,247.0],[144.59,334.0],[144.6,822.0]]]
["binance-futures","SOLUSDT",1741133421109,[[144.55,151.0],[144.54,136.0],[144.53,191.0],[144.52,267.0],[144.51,193.0]],[[144.56,57.0],[144.57,97.0],[144.58,86.0],[144.59,396.0],[144.6,949.0]]]
["binance-futures","SOLUSDT",1741133421159,[[144.55,95.0],[144.54,128.0],[144.53,212.0],[144.52,263.0],[144.51,213.0]],[[144.56,56.0],[144.57,55.0],[144.58,97.0],[144.59,455.0],[144.6,928.0]]]
["binance-futures","SOLUSDT",1741133421212,[[144.55,49.0],[144.54,128.0],[144.53,212.0],[144.52,271.0],[144.51,213.0]],[[144.56,118.0],[144.57,55.0],[144.58,195.0],[144.59,455.0],[144.6,928.0]]]
["binance-futures","SOLUSDT",1741133421263,[[144.55,49.0],[144.54,70.0],[144.53,206.0],[144.52,277.0],[144.51,222.0]],[[144.56,142.0],[144.57,73.0],[144.58,195.0],[144.59,456.0],[144.6,982.0]]]
["binance-futures","SOLUSDT",1741133421313,[[144.55,44.0],[144.54,67.0],[144.53,172.0],[144.52,277.0],[144.51,222.0]],[[144.56,142.0],[144.57,73.0],[144.58,299.0],[144.59,456.0],[144.6,983.0]]]
["binance-futures","SOLUSDT",1741133421365,[[144.54,114.0],[144.53,133.0],[144.52,162.0],[144.51,196.0]],[[144.55,143.0],[144.56,76.0],[144.57,93.0],[144.58,234.0],[144.59,463.0]]]
["binance-futures","SOLUSDT",1741133421415,[[144.54,112.0],[144.53,85.0],[144.52,165.0],[144.51,168.0],[144.47,1164.0]],[[144.55,73.0],[144.56,76.0],[144.57,95.0],[144.58,256.0],[144.59,458.0]]]
["binance-futures","SOLUSDT",1741133421469,[[144.54,141.0],[144.53,85.0],[144.52,156.0],[144.51,168.0],[144.49,539.0]],[[144.55,74.0],[144.56,92.0],[144.57,101.0],[144.58,256.0],[144.59,458.0]]]
["binance-futures","SOLUSDT",1741133421509,[[144.54,141.0],[144.53,85.0],[144.52,151.0],[144.51,168.0],[144.49,539.0]],[[144.55,74.0],[144.56,92.0],[144.57,100.0],[144.58,256.0],[144.59,458.0]]]
["binance-futures","SOLUSDT",1741133421572,[[144.54,141.0],[144.53,85.0],[144.52,151.0],[144.51,168.0],[144.49,539.0]],[[144.55,74.0],[144.56,89.0],[144.57,96.0],[144.58,256.0],[144.59,458.0]]]
["binance-futures","SOLUSDT",1741133421622,[[144.54,141.0],[144.53,85.0],[144.52,151.0],[144.51,168.0],[144.49,539.0]],[[144.55,77.0],[144.56,89.0],[144.57,96.0],[144.58,256.0],[144.59,454.0]]]
["binance-futures","SOLUSDT",1741133421658,[[144.54,141.0],[144.53,85.0],[144.52,151.0],[144.51,168.0],[144.49,540.0]],[[144.55,77.0],[144.56,89.0],[144.57,96.0],[144.58,256.0],[144.59,454.0]]]
["binance-futures","SOLUSDT",1741133421727,[[144.51,76.0],[144.5,191.0],[144.49,302.0]],[[144.52,128.0],[144.53,116.0],[144.54,246.0],[144.55,125.0],[144.56,98.0]]]
["binance-futures","SOLUSDT",1741133421778,[[144.51,137.0],[144.5,132.0],[144.49,319.0],[144.48,579.0],[144.47,568.0]],[[144.52,117.0],[144.53,151.0],[144.54,258.0],[144.55,125.0],[144.56,189.0]]]
["binance-futures","SOLUSDT",1741133421829,[[144.51,135.0],[144.5,94.0],[144.49,154.0],[144.48,471.0],[144.47,613.0]],[[144.52,97.0],[144.53,155.0],[144.54,258.0],[144.55,145.0],[144.56,189.0]]]
["binance-futures","SOLUSDT",1741133421879,[[144.51,145.0],[144.5,71.0],[144.49,129.0],[144.48,470.0],[144.47,613.0]],[[144.52,71.0],[144.53,155.0],[144.54,258.0],[144.55,145.0],[144.56,189.0]]]
["binance-futures","SOLUSDT",1741133421933,[[144.52,220.0],[144.51,160.0],[144.5,64.0],[144.49,126.0],[144.48,470.0]],[[144.53,52.0],[144.54,257.0],[144.55,151.0],[144.56,205.0],[144.58,615.0]]]
["binance-futures","SOLUSDT",1741133421981,[[144.52,128.0],[144.51,176.0],[144.5,59.0],[144.49,132.0],[144.48,501.0]],[[144.53,108.0],[144.54,257.0],[144.55,144.0],[144.56,205.0],[144.57,891.0]]]
["binance-futures","SOLUSDT",1741133422036,[[144.52,117.0],[144.51,140.0],[144.5,59.0],[144.49,132.0],[144.48,513.0]],[[144.53,108.0],[144.54,257.0],[144.55,144.0],[144.56,197.0],[144.57,892.0]]]
["binance-futures","SOLUSDT",1741133422089,[[144.52,125.0],[144.51,127.0],[144.5,79.0],[144.49,211.0],[144.48,513.0]],[[144.53,109.0],[144.54,257.0],[144.55,132.0],[144.56,279.0],[144.57,861.0]]]
["binance-futures","SOLUSDT",1741133422140,[[144.53,183.0],[144.52,103.0],[144.51,148.0],[144.5,117.0],[144.49,263.0]],[[144.54,215.0],[144.55,144.0],[144.56,190.0],[144.57,453.0],[144.58,476.0]]]
["binance-futures","SOLUSDT",1741133422192,[[144.53,147.0],[144.52,103.0],[144.51,164.0],[144.5,117.0],[144.49,367.0]],[[144.54,216.0],[144.55,131.0],[144.56,140.0],[144.57,444.0],[144.58,484.0]]]
["binance-futures","SOLUSDT",1741133422238,[[144.53,148.0],[144.52,104.0],[144.51,164.0],[144.5,157.0],[144.49,421.0]],[[144.54,216.0],[144.55,125.0],[144.56,139.0],[144.57,445.0],[144.58,484.0]]]
["binance-futures","SOLUSDT",1741133422288,[[144.53,148.0],[144.52,104.0],[144.51,164.0],[144.5,157.0],[144.49,421.0]],[[144.54,216.0],[144.55,125.0],[144.56,139.0],[144.57,445.0],[144.58,432.0]]]
["binance-futures","SOLUSDT",1741133422341,[[144.53,148.0],[144.52,104.0],[144.51,164.0],[144.5,157.0],[144.49,421.0]],[[144.54,207.0],[144.55,67.0],[144.56,139.0],[144.57,444.0],[144.58,432.0]]]
["binance-futures","SOLUSDT",1741133422399,[[144.53,230.0],[144.52,110.0],[144.51,164.0],[144.5,268.0],[144.49,486.0]],[[144.54,203.0],[144.55,67.0],[144.56,105.0],[144.57,442.0],[144.58,432.0]]]
["binance-futures","SOLUSDT",1741133422450,[[144.53,247.0],[144.52,110.0],[144.51,182.0],[144.5,268.0],[144.49,480.0]],[[144.54,193.0],[144.55,55.0],[144.56,105.0],[144.57,305.0],[144.58,415.0]]]
["binance-futures","SOLUSDT",1741133422499,[[144.53,326.0],[144.52,100.0],[144.51,197.0],[144.5,269.0],[144.49,511.0]],[[144.54,194.0],[144.55,55.0],[144.56,80.0],[144.57,280.0],[144.58,387.0]]]
["binance-futures","SOLUSDT",1741133422552,[[144.54,542.0],[144.53,229.0],[144.52,97.0],[144.51,196.0],[144.5,484.0]],[[144.55,43.0],[144.56,52.0],[144.57,85.0],[144.58,167.0],[144.59,379.0]]]
["binance-futures","SOLUSDT",1741133422603,[[144.55,429.0],[144.54,157.0],[144.53,261.0],[144.52,213.0],[144.51,218.0]],[[144.56,42.0],[144.57,31.0],[144.58,99.0],[144.59,458.0],[144.6,1818.0]]]
["binance-futures","SOLUSDT",1741133422654,[[144.55,333.0],[144.54,155.0],[144.53,264.0],[144.52,218.0],[144.51,263.0]],[[144.56,135.0],[144.57,42.0],[144.58,102.0],[144.59,441.0],[144.6,1188.0]]]
["binance-futures","SOLUSDT",1741133422702,[[144.55,238.0],[144.54,161.0],[144.53,254.0],[144.52,226.0],[144.51,287.0]],[[144.56,136.0],[144.57,42.0],[144.58,102.0],[144.59,324.0],[144.6,1223.0]]]
["binance-futures","SOLUSDT",1741133422758,[[144.55,207.0],[144.54,137.0],[144.53,254.0],[144.52,240.0],[144.51,295.0]],[[144.56,135.0],[144.57,42.0],[144.58,188.0],[144.59,331.0],[144.6,1219.0]]]
["binance-futures","SOLUSDT",1741133422804,[[144.55,191.0],[144.54,137.0],[144.53,244.0],[144.52,240.0],[144.51,295.0]],[[144.56,127.0],[144.57,60.0],[144.58,184.0],[144.59,335.0],[144.6,1219.0]]]
["binance-futures","SOLUSDT",1741133422863,[[144.55,197.0],[144.54,161.0],[144.53,244.0],[144.52,240.0],[144.51,295.0]],[[144.56,51.0],[144.57,60.0],[144.58,84.0],[144.59,334.0],[144.6,1219.0]]]
["binance-futures","SOLUSDT",1741133422915,[[144.55,205.0],[144.54,155.0],[144.53,245.0],[144.52,240.0],[144.51,295.0]],[[144.56,51.0],[144.57,52.0],[144.58,88.0],[144.59,331.0],[144.6,1200.0]]]
["binance-futures","SOLUSDT",1741133422967,[[144.55,234.0],[144.54,161.0],[144.53,245.0],[144.52,240.0],[144.51,295.0]],[[144.56,111.0],[144.57,51.0],[144.58,88.0],[144.59,331.0],[144.6,1241.0]]]
["binance-futures","SOLUSDT",1741133423017,[[144.55,151.0],[144.54,97.0],[144.53,251.0],[144.52,240.0],[144.51,295.0]],[[144.56,112.0],[144.57,51.0],[144.58,131.0],[144.59,331.0],[144.6,1246.0]]]
["binance-futures","SOLUSDT",1741133423074,[[144.55,150.0],[144.54,155.0],[144.53,245.0],[144.52,240.0],[144.51,304.0]],[[144.56,102.0],[144.57,51.0],[144.58,213.0],[144.59,331.0],[144.6,1246.0]]]
["binance-futures","SOLUSDT",1741133423113,[[144.55,150.0],[144.54,103.0],[144.53,245.0],[144.52,240.0],[144.51,304.0]],[[144.56,102.0],[144.57,69.0],[144.58,205.0],[144.59,339.0],[144.6,1246.0]]]
["binance-futures","SOLUSDT",1741133423177,[[144.55,162.0],[144.54,127.0],[144.53,234.0],[144.52,245.0],[144.51,306.0]],[[144.56,109.0],[144.57,69.0],[144.58,205.0],[144.59,343.0],[144.6,1248.0]]]
["binance-futures","SOLUSDT",1741133423229,[[144.55,517.0],[144.54,121.0],[144.53,240.0],[144.52,243.0],[144.51,306.0]],[[144.56,98.0],[144.57,69.0],[144.58,203.0],[144.59,342.0],[144.6,1243.0]]]
["binance-futures","SOLUSDT",1741133423281,[[144.56,474.0],[144.55,472.0],[144.54,120.0],[144.53,350.0],[144.52,379.0]],[[144.57,5.0],[144.58,68.0],[144.59,172.0],[144.6,930.0],[144.61,1251.0]]]
["binance-futures","SOLUSDT",1741133423332,[[144.56,478.0],[144.55,472.0],[144.54,135.0],[144.53,308.0],[144.52,561.0]],[[144.57,39.0],[144.58,68.0],[144.59,170.0],[144.6,927.0],[144.61,1253.0]]]
["binance-futures","SOLUSDT",1741133423383,[[144.56,488.0],[144.55,542.0],[144.54,143.0],[144.53,333.0],[144.52,562.0]],[[144.57,40.0],[144.58,76.0],[144.59,168.0],[144.6,927.0],[144.61,1239.0]]]
["binance-futures","SOLUSDT",1741133423435,[[144.57,260.0],[144.56,193.0],[144.55,543.0],[144.54,141.0],[144.53,356.0]],[[144.58,63.0],[144.59,188.0],[144.6,267.0],[144.61,916.0],[144.62,1022.0]]]
["binance-futures","SOLUSDT",1741133423482,[[144.57,209.0],[144.56,198.0],[144.55,536.0],[144.54,144.0],[144.53,356.0]],[[144.58,80.0],[144.59,70.0],[144.6,195.0],[144.61,919.0],[144.62,1120.0]]]
["binance-futures","SOLUSDT",1741133423527,[[144.57,212.0],[144.56,198.0],[144.55,536.0],[144.54,144.0],[144.53,356.0]],[[144.58,80.0],[144.59,60.0],[144.6,195.0],[144.61,919.0],[144.62,1317.0]]]
["binance-futures","SOLUSDT",1741133423591,[[144.59,225.0],[144.58,210.0],[144.57,134.0],[144.56,272.0],[144.55,490.0]],[[144.6,174.0],[144.61,274.0],[144.62,552.0],[144.63,780.0],[144.64,1038.0]]]
["binance-futures","SOLUSDT",1741133423642,[[144.59,257.0],[144.58,100.0],[144.57,118.0],[144.56,230.0],[144.55,587.0]],[[144.6,54.0],[144.61,129.0],[144.62,389.0],[144.63,806.0],[144.64,978.0]]]
["binance-futures","SOLUSDT",1741133423693,[[144.59,258.0],[144.58,164.0],[144.57,128.0],[144.56,227.0],[144.55,2109.0]],[[144.6,92.0],[144.61,102.0],[144.62,400.0],[144.63,788.0],[144.64,1130.0]]]
["binance-futures","SOLUSDT",1741133423745,[[144.62,363.0],[144.61,139.0],[144.6,119.0],[144.59,2627.0],[144.58,235.0]],[[144.63,186.0],[144.64,464.0],[144.65,411.0],[144.66,900.0],[144.67,473.0]]]
["binance-futures","SOLUSDT",1741133423796,[[144.62,365.0],[144.61,152.0],[144.6,596.0],[144.59,2682.0],[144.58,353.0]],[[144.63,62.0],[144.64,106.0],[144.65,425.0],[144.66,779.0],[144.67,489.0]]]
["binance-futures","SOLUSDT",1741133423847,[[144.62,371.0],[144.61,224.0],[144.6,584.0],[144.59,2647.0],[144.58,287.0]],[[144.63,61.0],[144.64,94.0],[144.65,389.0],[144.66,473.0],[144.67,466.0]]]
["binance-futures","SOLUSDT",1741133423898,[[144.62,365.0],[144.61,290.0],[144.6,584.0],[144.59,2647.0],[144.58,213.0]],[[144.63,75.0],[144.64,94.0],[144.65,295.0],[144.66,473.0],[144.67,509.0]]]
["binance-futures","SOLUSDT",1741133423949,[[144.62,367.0],[144.61,290.0],[144.6,584.0],[144.59,2631.0],[144.58,255.0]],[[144.63,11.0],[144.64,52.0],[144.65,294.0],[144.66,473.0],[144.67,509.0]]]
["binance-futures","SOLUSDT",1741133424001,[[144.63,272.0],[144.62,367.0],[144.61,290.0],[144.6,584.0],[144.59,2631.0]],[[144.64,49.0],[144.65,294.0],[144.66,473.0],[144.67,509.0],[144.68,1044.0]]]
["binance-futures","SOLUSDT",1741133424052,[[144.63,517.0],[144.62,110.0],[144.61,287.0],[144.6,527.0],[144.59,2838.0]],[[144.64,14.0],[144.65,272.0],[144.66,141.0],[144.67,486.0],[144.68,1019.0]]]
["binance-futures","SOLUSDT",1741133424103,[[144.64,8.0],[144.63,450.0],[144.62,107.0],[144.61,292.0],[144.6,527.0]],[[144.65,243.0],[144.66,88.0],[144.67,319.0],[144.68,934.0],[144.69,826.0]]]
["binance-futures","SOLUSDT",1741133424154,[[144.64,63.0],[144.63,509.0],[144.62,107.0],[144.61,222.0],[144.6,645.0]],[[144.65,36.0],[144.66,112.0],[144.67,341.0],[144.68,920.0],[144.69,548.0]]]
["binance-futures","SOLUSDT",1741133424204,[[144.64,235.0],[144.63,194.0],[144.62,124.0],[144.61,156.0],[144.6,841.0]],[[144.65,33.0],[144.66,51.0],[144.67,142.0],[144.68,811.0],[144.69,572.0]]]
["binance-futures","SOLUSDT",1741133424256,[[144.64,200.0],[144.63,177.0],[144.62,104.0],[144.61,220.0],[144.6,860.0]],[[144.65,67.0],[144.66,41.0],[144.67,173.0],[144.68,756.0],[144.69,550.0]]]
["binance-futures","SOLUSDT",1741133424308,[[144.65,509.0],[144.64,1736.0],[144.63,201.0],[144.62,113.0],[144.61,219.0]],[[144.66,8.0],[144.67,150.0],[144.68,139.0],[144.69,526.0],[144.7,1293.0]]]
["binance-futures","SOLUSDT",1741133424358,[[144.65,470.0],[144.64,1691.0],[144.63,201.0],[144.62,123.0],[144.61,271.0]],[[144.66,116.0],[144.67,60.0],[144.68,115.0],[144.69,557.0],[144.7,1283.0]]]
["binance-futures","SOLUSDT",1741133424411,[[144.65,161.0],[144.64,1691.0],[144.63,195.0],[144.62,123.0],[144.61,219.0]],[[144.66,136.0],[144.67,59.0],[144.68,119.0],[144.69,556.0],[144.7,1317.0]]]
["binance-futures","SOLUSDT",1741133424463,[[144.65,161.0],[144.64,1654.0],[144.63,195.0],[144.62,132.0],[144.61,219.0]],[[144.66,136.0],[144.67,59.0],[144.68,119.0],[144.69,556.0],[144.7,1318.0]]]
["binance-futures","SOLUSDT",1741133424516,[[144.65,171.0],[144.64,1654.0],[144.63,195.0],[144.62,142.0],[144.61,219.0]],[[144.66,141.0],[144.67,59.0],[144.68,119.0],[144.69,563.0],[144.7,1311.0]]]
["binance-futures","SOLUSDT",1741133424562,[[144.65,161.0],[144.64,1654.0],[144.63,196.0],[144.62,142.0],[144.61,219.0]],[[144.66,141.0],[144.67,58.0],[144.68,119.0],[144.69,563.0],[144.7,1311.0]]]
["binance-futures","SOLUSDT",1741133424620,[[144.65,161.0],[144.64,1657.0],[144.63,196.0],[144.62,142.0],[144.61,219.0]],[[144.66,61.0],[144.67,71.0],[144.68,119.0],[144.69,526.0],[144.7,1311.0]]]
["binance-futures","SOLUSDT",1741133424675,[[144.65,171.0],[144.64,1657.0],[144.63,196.0],[144.62,142.0],[144.61,256.0]],[[144.66,61.0],[144.67,71.0],[144.68,119.0],[144.69,559.0],[144.7,1310.0]]]
["binance-futures","SOLUSDT",1741133424724,[[144.65,161.0],[144.64,1657.0],[144.63,196.0],[144.62,142.0],[144.61,256.0]],[[144.66,85.0],[144.67,71.0],[144.68,119.0],[144.69,560.0],[144.7,1259.0]]]
["binance-futures","SOLUSDT",1741133424778,[[144.66,471.0],[144.65,2522.0],[144.64,75.0],[144.63,193.0],[144.62,239.0]],[[144.67,58.0],[144.68,106.0],[144.69,195.0],[144.7,1021.0],[144.71,1005.0]]]
["binance-futures","SOLUSDT",1741133424831,[[144.66,471.0],[144.65,2285.0],[144.64,106.0],[144.63,141.0],[144.62,236.0]],[[144.67,9.0],[144.68,39.0],[144.69,196.0],[144.7,1003.0],[144.71,796.0]]]
["binance-futures","SOLUSDT",1741133424882,[[144.66,477.0],[144.65,2355.0],[144.64,100.0],[144.63,141.0],[144.62,236.0]],[[144.67,1.0],[144.68,42.0],[144.69,197.0],[144.7,891.0],[144.71,671.0]]]
["binance-futures","SOLUSDT",1741133424930,[[144.67,264.0],[144.66,485.0],[144.65,2355.0],[144.64,100.0],[144.63,139.0]],[[144.68,70.0],[144.69,138.0],[144.7,499.0],[144.71,558.0],[144.72,753.0]]]
["binance-futures","SOLUSDT",1741133424979,[[144.67,271.0],[144.66,479.0],[144.65,2355.0],[144.64,103.0],[144.63,139.0]],[[144.68,9.0],[144.69,79.0],[144.7,490.0],[144.71,432.0],[144.72,702.0]]]
["binance-futures","SOLUSDT",1741133425036,[[144.67,83.0],[144.66,482.0],[144.65,2355.0],[144.64,109.0],[144.63,139.0]],[[144.68,118.0],[144.69,104.0],[144.7,466.0],[144.71,325.0],[144.72,754.0]]]
["binance-futures","SOLUSDT",1741133425087,[[144.67,83.0],[144.66,482.0],[144.65,2355.0],[144.64,109.0],[144.63,139.0]],[[144.68,70.0],[144.69,104.0],[144.7,529.0],[144.71,326.0],[144.72,742.0]]]
["binance-futures","SOLUSDT",1741133425140,[[144.67,159.0],[144.66,472.0],[144.65,2355.0],[144.64,117.0],[144.63,182.0]],[[144.68,19.0],[144.69,79.0],[144.7,450.0],[144.71,325.0],[144.72,726.0]]]
["binance-futures","SOLUSDT",1741133425191,[[144.67,159.0],[144.66,478.0],[144.65,2355.0],[144.64,111.0],[144.63,182.0]],[[144.68,11.0],[144.69,79.0],[144.7,450.0],[144.71,325.0],[144.72,726.0]]]
["binance-futures","SOLUSDT",1741133425241,[[144.67,215.0],[144.66,472.0],[144.65,2355.0],[144.64,109.0],[144.63,182.0]],[[144.68,11.0],[144.69,78.0],[144.7,417.0],[144.71,339.0],[144.72,726.0]]]
["binance-futures","SOLUSDT",1741133425287,[[144.69,358.0],[144.68,516.0],[144.67,2552.0],[144.66,540.0],[144.65,140.0]],[[144.7,212.0],[144.71,114.0],[144.72,231.0],[144.73,1041.0],[144.74,1277.0]]]
["binance-futures","SOLUSDT",1741133425344,[[144.69,358.0],[144.68,517.0],[144.67,2560.0],[144.66,151.0],[144.65,141.0]],[[144.7,190.0],[144.71,28.0],[144.72,237.0],[144.73,1025.0],[144.74,993.0]]]
["binance-futures","SOLUSDT",1741133425395,[[144.69,249.0],[144.68,510.0],[144.67,2514.0],[144.66,151.0],[144.65,193.0]],[[144.7,218.0],[144.71,53.0],[144.72,238.0],[144.73,1025.0],[144.74,1025.0]]]
["binance-futures","SOLUSDT",1741133425446,[[144.69,265.0],[144.68,518.0],[144.67,2583.0],[144.66,159.0],[144.65,193.0]],[[144.7,185.0],[144.71,53.0],[144.72,237.0],[144.73,1012.0],[144.74,1012.0]]]
["binance-futures","SOLUSDT",1741133425498,[[144.69,271.0],[144.68,518.0],[144.67,2583.0],[144.66,160.0],[144.65,193.0]],[[144.7,185.0],[144.71,50.0],[144.72,237.0],[144.73,1012.0],[144.74,995.0]]]
["binance-futures","SOLUSDT",1741133425547,[[144.69,265.0],[144.68,518.0],[144.67,2583.0],[144.66,160.0],[144.65,187.0]],[[144.7,185.0],[144.71,50.0],[144.72,237.0],[144.73,919.0],[144.74,995.0]]]
["binance-futures","SOLUSDT",1741133425601,[[144.69,255.0],[144.68,518.0],[144.67,2514.0],[144.66,158.0],[144.65,187.0]],[[144.7,185.0],[144.71,50.0],[144.72,237.0],[144.73,919.0],[144.74,995.0]]]
["binance-futures","SOLUSDT",1741133425652,[[144.69,255.0],[144.68,518.0],[144.67,2535.0],[144.66,158.0],[144.65,187.0]],[[144.7,188.0],[144.71,50.0],[144.72,238.0],[144.73,931.0],[144.74,995.0]]]
["binance-futures","SOLUSDT",1741133425705,[[144.69,255.0],[144.68,518.0],[144.67,2535.0],[144.66,227.0],[144.65,187.0]],[[144.7,185.0],[144.71,53.0],[144.72,238.0],[144.73,921.0],[144.74,995.0]]]
["binance-futures","SOLUSDT",1741133425757,[[144.69,271.0],[144.68,587.0],[144.67,2535.0],[144.66,158.0],[144.65,189.0]],[[144.7,180.0],[144.71,53.0],[144.72,237.0],[144.73,921.0],[144.74,995.0]]]
["binance-futures","SOLUSDT",1741133425806,[[144.69,2708.0],[144.68,587.0],[144.67,100.0],[144.66,160.0],[144.65,216.0]],[[144.7,177.0],[144.71,25.0],[144.72,188.0],[144.73,704.0],[144.74,989.0]]]
["binance-futures","SOLUSDT",1741133425859,[[144.7,385.0],[144.69,2698.0],[144.68,205.0],[144.67,100.0],[144.66,111.0]],[[144.71,18.0],[144.72,121.0],[144.73,159.0],[144.74,710.0],[144.76,1397.0]]]
["binance-futures","SOLUSDT",1741133425910,[[144.71,505.0],[144.7,483.0],[144.69,2597.0],[144.68,175.0],[144.67,243.0]],[[144.72,61.0],[144.73,113.0],[144.74,125.0],[144.75,533.0],[144.76,1399.0]]]
["binance-futures","SOLUSDT",1741133425961,[[144.71,423.0],[144.7,481.0],[144.69,2564.0],[144.68,127.0],[144.67,253.0]],[[144.72,48.0],[144.73,36.0],[144.74,124.0],[144.75,401.0],[144.76,1402.0]]]
["binance-futures","SOLUSDT",1741133426016,[[144.71,353.0],[144.7,481.0],[144.69,2636.0],[144.68,115.0],[144.67,254.0]],[[144.72,83.0],[144.73,36.0],[144.74,129.0],[144.75,562.0],[144.76,1422.0]]]
["binance-futures","SOLUSDT",1741133426067,[[144.71,340.0],[144.7,481.0],[144.69,2636.0],[144.68,123.0],[144.67,263.0]],[[144.72,132.0],[144.73,36.0],[144.74,188.0],[144.75,585.0],[144.76,1405.0]]]
["binance-futures","SOLUSDT",1741133426116,[[144.71,352.0],[144.7,481.0],[144.69,2636.0],[144.68,123.0],[144.67,263.0]],[[144.72,72.0],[144.73,51.0],[144.74,106.0],[144.75,556.0],[144.76,1405.0]]]
["binance-futures","SOLUSDT",1741133426168,[[144.71,358.0],[144.7,481.0],[144.69,2636.0],[144.68,123.0],[144.67,288.0]],[[144.72,3.0],[144.73,39.0],[144.74,106.0],[144.75,533.0],[144.76,1427.0]]]
["binance-futures","SOLUSDT",1741133426213,[[144.71,358.0],[144.7,481.0],[144.69,2636.0],[144.68,123.0],[144.67,288.0]],[[144.72,3.0],[144.73,39.0],[144.74,106.0],[144.75,533.0],[144.76,1427.0]]]
["binance-futures","SOLUSDT",1741133426272,[[144.72,275.0],[144.71,86.0],[144.7,475.0],[144.69,2636.0],[144.68,123.0]],[[144.73,98.0],[144.74,106.0],[144.75,383.0],[144.76,1202.0],[144.77,871.0]]]
["binance-futures","SOLUSDT",1741133426325,[[144.72,2709.0],[144.71,88.0],[144.7,475.0],[144.69,199.0],[144.68,123.0]],[[144.73,96.0],[144.74,90.0],[144.75,384.0],[144.76,1202.0],[144.77,892.0]]]
["binance-futures","SOLUSDT",1741133426376,[[144.74,529.0],[144.73,582.0],[144.72,2641.0],[144.71,302.0],[144.7,461.0]],[[144.75,29.0],[144.76,322.0],[144.77,196.0],[144.78,770.0],[144.79,1137.0]]]
["binance-futures","SOLUSDT",1741133426428,[[144.74,388.0],[144.73,529.0],[144.72,2618.0],[144.71,173.0],[144.7,494.0]],[[144.75,151.0],[144.76,231.0],[144.77,204.0],[144.78,518.0],[144.79,1084.0]]]
["binance-futures","SOLUSDT",1741133426479,[[144.74,346.0],[144.73,530.0],[144.72,2563.0],[144.71,173.0],[144.7,324.0]],[[144.75,91.0],[144.76,231.0],[144.77,167.0],[144.78,523.0],[144.79,1189.0]]]
["binance-futures","SOLUSDT",1741133426530,[[144.74,346.0],[144.73,609.0],[144.72,2563.0],[144.71,159.0],[144.7,332.0]],[[144.75,180.0],[144.76,249.0],[144.77,144.0],[144.78,546.0],[144.79,1207.0]]]
["binance-futures","SOLUSDT",1741133426583,[[144.74,346.0],[144.73,609.0],[144.72,2555.0],[144.71,159.0],[144.7,332.0]],[[144.75,180.0],[144.76,249.0],[144.77,154.0],[144.78,524.0],[144.79,1186.0]]]
["binance-futures","SOLUSDT",1741133426635,[[144.74,348.0],[144.73,609.0],[144.72,2555.0],[144.71,159.0],[144.7,332.0]],[[144.75,180.0],[144.76,249.0],[144.77,154.0],[144.78,531.0],[144.79,1179.0]]]
["binance-futures","SOLUSDT",1741133426688,[[144.74,134.0],[144.73,487.0],[144.72,2510.0],[144.71,69.0],[144.7,220.0]],[[144.75,180.0],[144.76,272.0],[144.77,230.0],[144.78,531.0],[144.79,1263.0]]]
["binance-futures","SOLUSDT",1741133426738,[[144.74,134.0],[144.73,477.0],[144.72,2510.0],[144.71,98.0],[144.7,220.0]],[[144.75,188.0],[144.76,286.0],[144.77,230.0],[144.78,531.0],[144.79,1355.0]]]
["binance-futures","SOLUSDT",1741133426791,[[144.74,134.0],[144.73,480.0],[144.72,2510.0],[144.71,99.0],[144.7,220.0]],[[144.75,188.0],[144.76,286.0],[144.77,230.0],[144.78,588.0],[144.79,1355.0]]]
["binance-futures","SOLUSDT",1741133426837,[[144.74,2573.0],[144.73,483.0],[144.72,79.0],[144.71,99.0],[144.7,332.0]],[[144.75,146.0],[144.76,272.0],[144.77,131.0],[144.78,610.0],[144.79,1254.0]]]
["binance-futures","SOLUSDT",1741133426897,[[144.74,2583.0],[144.73,87.0],[144.72,57.0],[144.71,119.0],[144.7,337.0]],[[144.75,99.0],[144.76,233.0],[144.77,125.0],[144.78,590.0],[144.79,1204.0]]]
["binance-futures","SOLUSDT",1741133426947,[[144.74,2592.0],[144.73,80.0],[144.72,57.0],[144.71,120.0],[144.7,337.0]],[[144.75,98.0],[144.76,233.0],[144.77,124.0],[144.78,590.0],[144.79,1217.0]]]
["binance-futures","SOLUSDT",1741133427002,[[144.74,2592.0],[144.73,80.0],[144.72,57.0],[144.71,120.0],[144.7,337.0]],[[144.75,98.0],[144.76,233.0],[144.77,124.0],[144.78,590.0],[144.79,1221.0]]]
["binance-futures","SOLUSDT",1741133427051,[[144.74,2589.0],[144.73,80.0],[144.72,57.0],[144.71,146.0],[144.7,337.0]],[[144.75,127.0],[144.76,229.0],[144.77,120.0],[144.78,586.0],[144.79,1217.0]]]
["binance-futures","SOLUSDT",1741133427104,[[144.74,2595.0],[144.73,80.0],[144.72,57.0],[144.71,146.0],[144.7,337.0]],[[144.75,121.0],[144.76,228.0],[144.77,120.0],[144.78,586.0],[144.79,1217.0]]]
["binance-futures","SOLUSDT",1741133427143,[[144.74,2596.0],[144.73,80.0],[144.72,57.0],[144.71,249.0],[144.7,337.0]],[[144.75,127.0],[144.76,228.0],[144.77,120.0],[144.78,586.0],[144.79,1079.0]]]
["binance-futures","SOLUSDT",1741133427205,[[144.74,2600.0],[144.73,87.0],[144.72,76.0],[144.71,249.0],[144.7,334.0]],[[144.75,126.0],[144.76,228.0],[144.77,120.0],[144.78,586.0],[144.79,1079.0]]]
["binance-futures","SOLUSDT",1741133427260,[[144.75,49.0],[144.74,2602.0],[144.73,87.0],[144.72,73.0],[144.71,206.0]],[[144.76,228.0],[144.77,91.0],[144.78,586.0],[144.79,913.0],[144.8,909.0]]]
["binance-futures","SOLUSDT",1741133427310,[[144.75,447.0],[144.74,2510.0],[144.73,91.0],[144.72,90.0],[144.71,204.0]],[[144.76,222.0],[144.77,91.0],[144.78,368.0],[144.79,705.0],[144.8,891.0]]]
["binance-futures","SOLUSDT",1741133427360,[[144.75,2845.0],[144.74,70.0],[144.73,91.0],[144.72,90.0],[144.71,253.0]],[[144.76,219.0],[144.77,75.0],[144.78,371.0],[144.79,720.0],[144.8,921.0]]]
["binance-futures","SOLUSDT",1741133427413,[[144.75,2856.0],[144.74,61.0],[144.73,98.0],[144.72,98.0],[144.71,250.0]],[[144.76,38.0],[144.77,75.0],[144.78,350.0],[144.79,669.0],[144.8,779.0]]]
["binance-futures","SOLUSDT",1741133427464,[[144.75,2859.0],[144.74,59.0],[144.73,98.0],[144.72,98.0],[144.71,250.0]],[[144.76,35.0],[144.77,75.0],[144.78,311.0],[144.79,667.0],[144.8,778.0]]]
["binance-futures","SOLUSDT",1741133427516,[[144.75,2868.0],[144.74,59.0],[144.73,98.0],[144.72,98.0],[144.71,250.0]],[[144.76,35.0],[144.77,75.0],[144.78,311.0],[144.79,654.0],[144.8,775.0]]]
["binance-futures","SOLUSDT",1741133427566,[[144.75,2870.0],[144.74,59.0],[144.73,98.0],[144.72,98.0],[144.71,250.0]],[[144.76,37.0],[144.77,49.0],[144.78,311.0],[144.79,654.0],[144.8,682.0]]]
["binance-futures","SOLUSDT",1741133427619,[[144.75,2864.0],[144.74,59.0],[144.73,98.0],[144.72,98.0],[144.71,259.0]],[[144.76,137.0],[144.77,75.0],[144.78,311.0],[144.79,658.0],[144.8,699.0]]]
["binance-futures","SOLUSDT",1741133427672,[[144.75,2854.0],[144.74,59.0],[144.73,98.0],[144.72,98.0],[144.71,259.0]],[[144.76,188.0],[144.77,75.0],[144.78,312.0],[144.79,681.0],[144.8,763.0]]]
["binance-futures","SOLUSDT",1741133427708,[[144.75,2843.0],[144.74,59.0],[144.73,98.0],[144.72,98.0],[144.71,259.0]],[[144.76,218.0],[144.77,75.0],[144.78,312.0],[144.79,681.0],[144.8,763.0]]]
["binance-futures","SOLUSDT",1741133427761,[[144.75,2843.0],[144.74,59.0],[144.73,98.0],[144.72,98.0],[144.71,259.0]],[[144.76,218.0],[144.77,75.0],[144.78,312.0],[144.79,681.0],[144.8,780.0]]]
["binance-futures","SOLUSDT",1741133427827,[[144.75,2848.0],[144.74,59.0],[144.73,98.0],[144.72,98.0],[144.71,259.0]],[[144.76,218.0],[144.77,75.0],[144.78,312.0],[144.79,681.0],[144.8,780.0]]]
["binance-futures","SOLUSDT",1741133427881,[[144.75,2648.0],[144.74,59.0],[144.73,98.0],[144.72,100.0],[144.71,259.0]],[[144.76,215.0],[144.77,75.0],[144.78,311.0],[144.79,688.0],[144.8,723.0]]]
["binance-futures","SOLUSDT",1741133427932,[[144.75,2651.0],[144.74,59.0],[144.73,98.0],[144.72,100.0],[144.71,259.0]],[[144.76,102.0],[144.77,75.0],[144.78,311.0],[144.79,664.0],[144.8,723.0]]]
["binance-futures","SOLUSDT",1741133427970,[[144.75,2661.0],[144.74,59.0],[144.73,98.0],[144.72,100.0],[144.71,259.0]],[[144.76,34.0],[144.77,75.0],[144.78,311.0],[144.79,664.0],[144.8,722.0]]]
["binance-futures","SOLUSDT",1741133428037,[[144.75,2664.0],[144.74,59.0],[144.73,98.0],[144.72,100.0],[144.71,259.0]],[[144.76,11.0],[144.77,49.0],[144.78,311.0],[144.79,660.0],[144.8,722.0]]]
["binance-futures","SOLUSDT",1741133428088,[[144.75,2670.0],[144.74,59.0],[144.73,98.0],[144.72,100.0],[144.71,259.0]],[[144.76,11.0],[144.77,49.0],[144.78,319.0],[144.79,660.0],[144.8,714.0]]]
["binance-futures","SOLUSDT",1741133428139,[[144.77,368.0],[144.76,434.0],[144.75,2530.0],[144.74,60.0],[144.73,19.0]],[[144.78,400.0],[144.79,116.0],[144.8,368.0],[144.81,1310.0],[144.82,1217.0]]]
["binance-futures","SOLUSDT",1741133428190,[[144.77,447.0],[144.76,437.0],[144.75,2599.0],[144.74,43.0],[144.73,233.0]],[[144.78,11.0],[144.79,11.0],[144.8,272.0],[144.81,1331.0],[144.82,1295.0]]]
["binance-futures","SOLUSDT",1741133428241,[[144.78,93.0],[144.77,450.0],[144.76,433.0],[144.75,2593.0],[144.74,77.0]],[[144.79,11.0],[144.8,244.0],[144.81,1004.0],[144.82,1270.0],[144.83,780.0]]]
["binance-futures","SOLUSDT",1741133428292,[[144.78,214.0],[144.77,220.0],[144.76,437.0],[144.75,2504.0],[144.74,206.0]],[[144.79,48.0],[144.8,166.0],[144.81,553.0],[144.82,885.0],[144.83,850.0]]]
["binance-futures","SOLUSDT",1741133428342,[[144.78,121.0],[144.77,265.0],[144.76,440.0],[144.75,2528.0],[144.74,241.0]],[[144.79,147.0],[144.8,163.0],[144.81,501.0],[144.82,879.0],[144.83,850.0]]]
["binance-futures","SOLUSDT",1741133428395,[[144.78,2587.0],[144.77,231.0],[144.76,440.0],[144.75,91.0],[144.74,260.0]],[[144.79,29.0],[144.8,98.0],[144.81,500.0],[144.82,862.0],[144.83,827.0]]]
["binance-futures","SOLUSDT",1741133428446,[[144.78,2601.0],[144.77,184.0],[144.76,85.0],[144.75,91.0],[144.74,253.0]],[[144.79,28.0],[144.8,71.0],[144.81,500.0],[144.82,862.0],[144.83,818.0]]]
["binance-futures","SOLUSDT",1741133428493,[[144.78,2601.0],[144.77,183.0],[144.76,60.0],[144.75,91.0],[144.74,253.0]],[[144.79,28.0],[144.8,98.0],[144.81,516.0],[144.82,862.0],[144.83,815.0]]]
["binance-futures","SOLUSDT",1741133428550,[[144.78,2946.0],[144.77,183.0],[144.76,60.0],[144.75,91.0],[144.74,253.0]],[[144.79,28.0],[144.8,98.0],[144.81,516.0],[144.82,862.0],[144.83,815.0]]]
["binance-futures","SOLUSDT",1741133428599,[[144.78,2946.0],[144.77,183.0],[144.76,60.0],[144.75,91.0],[144.74,253.0]],[[144.79,28.0],[144.8,98.0],[144.81,499.0],[144.82,862.0],[144.83,815.0]]]
["binance-futures","SOLUSDT",1741133428655,[[144.8,136.0],[144.79,303.0],[144.78,2854.0],[144.77,176.0],[144.76,57.0]],[[144.81,192.0],[144.82,301.0],[144.83,695.0],[144.84,617.0],[144.85,1248.0]]]
["binance-futures","SOLUSDT",1741133428706,[[144.8,105.0],[144.79,473.0],[144.78,2848.0],[144.77,177.0],[144.76,86.0]],[[144.81,219.0],[144.82,274.0],[144.83,758.0],[144.84,590.0],[144.85,1209.0]]]
["binance-futures","SOLUSDT",1741133428758,[[144.8,82.0],[144.79,463.0],[144.78,2837.0],[144.77,185.0],[144.76,94.0]],[[144.81,298.0],[144.82,155.0],[144.83,617.0],[144.84,861.0],[144.85,1209.0]]]
["binance-futures","SOLUSDT",1741133428809,[[144.8,82.0],[144.79,473.0],[144.78,2837.0],[144.77,185.0],[144.76,94.0]],[[144.81,271.0],[144.82,181.0],[144.83,617.0],[144.84,894.0],[144.85,1307.0]]]
["binance-futures","SOLUSDT",1741133428858,[[144.8,133.0],[144.79,473.0],[144.78,2837.0],[144.77,185.0],[144.76,94.0]],[[144.81,174.0],[144.82,181.0],[144.83,647.0],[144.84,894.0],[144.85,1307.0]]]
["binance-futures","SOLUSDT",1741133428906,[[144.8,2342.0],[144.79,386.0],[144.78,404.0],[144.77,185.0],[144.76,112.0]],[[144.81,206.0],[144.82,149.0],[144.83,543.0],[144.84,925.0],[144.85,1262.0]]]
["binance-futures","SOLUSDT",1741133428955,[[144.8,2343.0],[144.79,61.0],[144.78,404.0],[144.77,185.0],[144.76,114.0]],[[144.81,207.0],[144.82,149.0],[144.83,647.0],[144.84,921.0],[144.85,1262.0]]]
["binance-futures","SOLUSDT",1741133429016,[[144.8,2346.0],[144.79,68.0],[144.78,482.0],[144.77,110.0],[144.76,114.0]],[[144.81,187.0],[144.82,149.0],[144.83,643.0],[144.84,921.0],[144.85,1262.0]]]
["binance-futures","SOLUSDT",1741133429068,[[144.8,2336.0],[144.79,69.0],[144.78,482.0],[144.77,138.0],[144.76,217.0]],[[144.81,65.0],[144.82,120.0],[144.83,467.0],[144.84,864.0],[144.85,1260.0]]]
["binance-futures","SOLUSDT",1741133429119,[[144.81,512.0],[144.8,2350.0],[144.79,80.0],[144.78,473.0],[144.77,340.0]],[[144.82,63.0],[144.83,327.0],[144.84,272.0],[144.85,882.0],[144.86,1087.0]]]
["binance-futures","SOLUSDT",1741133429169,[[144.81,463.0],[144.8,2350.0],[144.79,109.0],[144.78,504.0],[144.77,360.0]],[[144.82,74.0],[144.83,245.0],[144.84,241.0],[144.85,831.0],[144.86,966.0]]]
["binance-futures","SOLUSDT",1741133429220,[[144.81,465.0],[144.8,2359.0],[144.79,109.0],[144.78,512.0],[144.77,360.0]],[[144.82,74.0],[144.83,245.0],[144.84,241.0],[144.85,831.0],[144.86,963.0]]]
["binance-futures","SOLUSDT",1741133429273,[[144.81,128.0],[144.8,2337.0],[144.79,45.0],[144.78,512.0],[144.77,329.0]],[[144.82,208.0],[144.83,245.0],[144.84,244.0],[144.85,818.0],[144.86,964.0]]]
["binance-futures","SOLUSDT",1741133429322,[[144.8,2367.0],[144.79,130.0],[144.78,512.0],[144.77,193.0]],[[144.81,577.0],[144.82,190.0],[144.83,341.0],[144.84,399.0],[144.85,945.0]]]
["binance-futures","SOLUSDT",1741133429378,[[144.8,2370.0],[144.79,125.0],[144.78,499.0],[144.77,190.0],[144.76,248.0]],[[144.81,505.0],[144.82,203.0],[144.83,138.0],[144.84,298.0],[144.85,878.0]]]
["binance-futures","SOLUSDT",1741133429428,[[144.8,2396.0],[144.79,125.0],[144.78,471.0],[144.77,190.0],[144.76,248.0]],[[144.81,446.0],[144.82,169.0],[144.83,74.0],[144.84,301.0],[144.85,818.0]]]
["binance-futures","SOLUSDT",1741133429480,[[144.78,373.0],[144.77,119.0],[144.76,94.0]],[[144.79,157.0],[144.8,1593.0],[144.81,698.0],[144.82,130.0],[144.83,488.0]]]
["binance-futures","SOLUSDT",1741133429531,[[144.77,84.0],[144.76,61.0],[144.75,164.0],[144.74,185.0],[144.73,504.0]],[[144.78,428.0],[144.79,467.0],[144.8,688.0],[144.81,269.0],[144.82,672.0]]]
["binance-futures","SOLUSDT",1741133429582,[[144.77,159.0],[144.76,53.0],[144.75,155.0],[144.74,145.0],[144.73,502.0]],[[144.78,260.0],[144.79,227.0],[144.8,268.0],[144.81,345.0],[144.82,876.0]]]
["binance-futures","SOLUSDT",1741133429631,[[144.77,167.0],[144.76,53.0],[144.75,152.0],[144.74,145.0],[144.73,483.0]],[[144.78,256.0],[144.79,142.0],[144.8,375.0],[144.81,333.0],[144.82,881.0]]]
["binance-futures","SOLUSDT",1741133429686,[[144.77,167.0],[144.76,53.0],[144.75,152.0],[144.74,154.0],[144.73,483.0]],[[144.78,203.0],[144.79,166.0],[144.8,374.0],[144.81,333.0],[144.82,913.0]]]
["binance-futures","SOLUSDT",1741133429740,[[144.77,167.0],[144.76,53.0],[144.75,152.0],[144.74,154.0],[144.73,483.0]],[[144.78,200.0],[144.79,125.0],[144.8,377.0],[144.81,333.0],[144.82,872.0]]]
["binance-futures","SOLUSDT",1741133429790,[[144.77,92.0],[144.76,43.0],[144.75,152.0],[144.74,154.0],[144.73,483.0]],[[144.78,234.0],[144.79,125.0],[144.8,378.0],[144.81,269.0],[144.82,932.0]]]
["binance-futures","SOLUSDT",1741133429842,[[144.77,92.0],[144.76,63.0],[144.75,152.0],[144.74,153.0],[144.73,483.0]],[[144.78,265.0],[144.79,98.0],[144.8,378.0],[144.81,269.0],[144.82,932.0]]]
["binance-futures","SOLUSDT",1741133429891,[[144.77,169.0],[144.76,63.0],[144.75,152.0],[144.74,153.0],[144.73,467.0]],[[144.78,190.0],[144.79,125.0],[144.8,377.0],[144.81,272.0],[144.82,932.0]]]
["binance-futures","SOLUSDT",1741133429933,[[144.77,169.0],[144.76,63.0],[144.75,151.0],[144.74,153.0],[144.73,467.0]],[[144.78,126.0],[144.79,98.0],[144.8,390.0],[144.81,272.0],[144.82,932.0]]]
["binance-futures","SOLUSDT",1741133429998,[[144.77,90.0],[144.76,111.0],[144.75,151.0],[144.74,158.0],[144.73,473.0]],[[144.78,12.0],[144.79,107.0],[144.8,165.0],[144.81,267.0],[144.82,934.0]]]
["binance-futures","SOLUSDT",1741133430049,[[144.77,89.0],[144.76,111.0],[144.75,151.0],[144.74,156.0],[144.73,315.0]],[[144.78,48.0],[144.79,73.0],[144.8,173.0],[144.81,458.0],[144.82,940.0]]]
["binance-futures","SOLUSDT",1741133430098,[[144.77,122.0],[144.76,59.0],[144.75,127.0],[144.74,119.0],[144.73,315.0]],[[144.78,91.0],[144.79,77.0],[144.8,364.0],[144.81,450.0],[144.82,940.0]]]
["binance-futures","SOLUSDT",1741133430150,[[144.77,130.0],[144.76,59.0],[144.75,127.0],[144.74,117.0],[144.73,317.0]],[[144.78,48.0],[144.79,104.0],[144.8,282.0],[144.81,450.0],[144.82,940.0]]]
["binance-futures","SOLUSDT",1741133430205,[[144.78,332.0],[144.77,144.0],[144.76,59.0],[144.75,124.0],[144.74,117.0]],[[144.79,104.0],[144.8,79.0],[144.81,429.0],[144.82,911.0],[144.83,1076.0]]]
["binance-futures","SOLUSDT",1741133430255,[[144.78,328.0],[144.77,145.0],[144.76,60.0],[144.75,56.0],[144.74,163.0]],[[144.79,52.0],[144.8,79.0],[144.81,429.0],[144.82,906.0],[144.83,971.0]]]
["binance-futures","SOLUSDT",1741133430308,[[144.78,255.0],[144.77,144.0],[144.76,116.0],[144.75,48.0],[144.74,179.0]],[[144.79,61.0],[144.8,79.0],[144.81,430.0],[144.82,906.0],[144.83,974.0]]]
["binance-futures","SOLUSDT",1741133430359,[[144.78,269.0],[144.77,158.0],[144.76,116.0],[144.75,67.0],[144.74,179.0]],[[144.79,64.0],[144.8,79.0],[144.81,429.0],[144.82,881.0],[144.83,995.0]]]
["binance-futures","SOLUSDT",1741133430411,[[144.78,317.0],[144.77,158.0],[144.76,116.0],[144.75,67.0],[144.74,179.0]],[[144.79,22.0],[144.8,79.0],[144.81,430.0],[144.82,881.0],[144.83,1021.0]]]
["binance-futures","SOLUSDT",1741133430463,[[144.78,358.0],[144.77,159.0],[144.76,117.0],[144.75,72.0],[144.74,179.0]],[[144.79,17.0],[144.8,79.0],[144.81,389.0],[144.82,874.0],[144.83,1021.0]]]
["binance-futures","SOLUSDT",1741133430515,[[144.79,424.0],[144.78,182.0],[144.77,160.0],[144.76,122.0],[144.75,72.0]],[[144.8,4.0],[144.81,356.0],[144.82,230.0],[144.83,694.0],[144.84,504.0]]]
["binance-futures","SOLUSDT",1741133430566,[[144.79,370.0],[144.78,257.0],[144.77,160.0],[144.76,47.0],[144.75,97.0]],[[144.8,50.0],[144.81,264.0],[144.82,172.0],[144.83,288.0],[144.84,462.0]]]
["binance-futures","SOLUSDT",1741133430616,[[144.79,367.0],[144.78,257.0],[144.77,153.0],[144.76,47.0],[144.75,82.0]],[[144.8,42.0],[144.81,250.0],[144.82,103.0],[144.83,288.0],[144.84,462.0]]]
["binance-futures","SOLUSDT",1741133430659,[[144.79,367.0],[144.78,257.0],[144.77,153.0],[144.76,55.0],[144.75,82.0]],[[144.8,42.0],[144.81,250.0],[144.82,103.0],[144.83,288.0],[144.84,462.0]]]
["binance-futures","SOLUSDT",1741133430720,[[144.79,254.0],[144.78,247.0],[144.77,161.0],[144.76,55.0],[144.75,78.0]],[[144.8,84.0],[144.81,250.0],[144.82,103.0],[144.83,392.0],[144.84,463.0]]]
["binance-futures","SOLUSDT",1741133430773,[[144.79,240.0],[144.78,218.0],[144.77,151.0],[144.76,55.0],[144.75,78.0]],[[144.8,87.0],[144.81,250.0],[144.82,202.0],[144.83,420.0],[144.84,547.0]]]
["binance-futures","SOLUSDT",1741133430823,[[144.79,236.0],[144.78,218.0],[144.77,162.0],[144.76,55.0],[144.75,78.0]],[[144.8,89.0],[144.81,258.0],[144.82,202.0],[144.83,420.0],[144.84,546.0]]]
["binance-futures","SOLUSDT",1741133430869,[[144.79,205.0],[144.78,218.0],[144.77,162.0],[144.76,55.0],[144.75,78.0]],[[144.8,93.0],[144.81,258.0],[144.82,234.0],[144.83,420.0],[144.84,519.0]]]
["binance-futures","SOLUSDT",1741133430927,[[144.79,278.0],[144.78,247.0],[144.77,162.0],[144.76,55.0],[144.75,78.0]],[[144.8,80.0],[144.81,286.0],[144.82,207.0],[144.83,447.0],[144.84,519.0]]]
["binance-futures","SOLUSDT",1741133430978,[[144.79,285.0],[144.78,247.0],[144.77,162.0],[144.76,55.0],[144.75,132.0]],[[144.8,72.0],[144.81,286.0],[144.82,108.0],[144.83,446.0],[144.84,519.0]]]
["binance-futures","SOLUSDT",1741133431031,[[144.79,286.0],[144.78,247.0],[144.77,162.0],[144.76,63.0],[144.75,132.0]],[[144.8,75.0],[144.81,265.0],[144.82,108.0],[144.83,446.0],[144.84,518.0]]]
["binance-futures","SOLUSDT",1741133431075,[[144.79,281.0],[144.78,247.0],[144.77,162.0],[144.76,63.0],[144.75,132.0]],[[144.8,75.0],[144.81,265.0],[144.82,108.0],[144.83,446.0],[144.84,518.0]]]
["binance-futures","SOLUSDT",1741133431133,[[144.79,210.0],[144.78,247.0],[144.77,156.0],[144.76,75.0],[144.75,270.0]],[[144.8,84.0],[144.81,265.0],[144.82,109.0],[144.83,449.0],[144.84,518.0]]]
["binance-futures","SOLUSDT",1741133431191,[[144.79,216.0],[144.78,247.0],[144.77,156.0],[144.76,94.0],[144.75,270.0]],[[144.8,82.0],[144.81,265.0],[144.82,109.0],[144.83,449.0],[144.84,518.0]]]
["binance-futures","SOLUSDT",1741133431253,[[144.79,208.0],[144.78,247.0],[144.77,156.0],[144.76,94.0],[144.75,270.0]],[[144.8,119.0],[144.81,265.0],[144.82,146.0],[144.83,616.0],[144.84,619.0]]]
["binance-futures","SOLUSDT",1741133431305,[[144.78,48.0],[144.77,80.0],[144.76,94.0],[144.75,270.0]],[[144.79,137.0],[144.8,145.0],[144.81,265.0],[144.82,173.0],[144.83,617.0]]]
["binance-futures","SOLUSDT",1741133431356,[[144.78,50.0],[144.77,59.0],[144.76,86.0],[144.75,164.0],[144.74,227.0]],[[144.79,592.0],[144.8,211.0],[144.81,302.0],[144.82,427.0],[144.83,709.0]]]
["binance-futures","SOLUSDT",1741133431407,[[144.77,78.0],[144.76,60.0],[144.75,197.0],[144.74,139.0]],[[144.78,416.0],[144.79,170.0],[144.8,170.0],[144.81,570.0],[144.82,615.0]]]
["binance-futures","SOLUSDT",1741133431458,[[144.77,85.0],[144.76,68.0],[144.75,178.0],[144.74,127.0],[144.73,314.0]],[[144.78,424.0],[144.79,151.0],[144.8,169.0],[144.81,332.0],[144.82,814.0]]]
["binance-futures","SOLUSDT",1741133431510,[[144.77,39.0],[144.76,68.0],[144.75,178.0],[144.74,112.0],[144.73,314.0]],[[144.78,397.0],[144.79,151.0],[144.8,246.0],[144.81,340.0],[144.82,910.0]]]
["binance-futures","SOLUSDT",1741133431540,[[144.77,40.0],[144.76,39.0],[144.75,126.0],[144.74,121.0],[144.73,287.0]],[[144.78,424.0],[144.79,170.0],[144.8,256.0],[144.81,688.0],[144.82,992.0]]]
["binance-futures","SOLUSDT",1741133431611,[[144.77,40.0],[144.76,39.0],[144.75,126.0],[144.74,121.0],[144.73,287.0]],[[144.78,424.0],[144.79,170.0],[144.8,320.0],[144.81,690.0],[144.82,1071.0]]]
["binance-futures","SOLUSDT",1741133431664,[[144.77,40.0],[144.76,16.0],[144.75,126.0],[144.74,121.0],[144.73,287.0]],[[144.78,424.0],[144.79,170.0],[144.8,327.0],[144.81,687.0],[144.82,1064.0]]]
["binance-futures","SOLUSDT",1741133431709,[[144.77,40.0],[144.76,45.0],[144.75,126.0],[144.74,121.0],[144.73,287.0]],[[144.78,424.0],[144.79,170.0],[144.8,327.0],[144.81,687.0],[144.82,1064.0]]]
["binance-futures","SOLUSDT",1741133431769,[[144.77,136.0],[144.76,62.0],[144.75,126.0],[144.74,121.0],[144.73,287.0]],[[144.78,397.0],[144.79,177.0],[144.8,293.0],[144.81,384.0],[144.82,970.0]]]
["binance-futures","SOLUSDT",1741133431822,[[144.77,136.0],[144.76,62.0],[144.75,126.0],[144.74,121.0],[144.73,287.0]],[[144.78,424.0],[144.79,150.0],[144.8,229.0],[144.81,384.0],[144.82,970.0]]]
["binance-futures","SOLUSDT",1741133431875,[[144.77,136.0],[144.76,62.0],[144.75,126.0],[144.74,121.0],[144.73,287.0]],[[144.78,351.0],[144.79,177.0],[144.8,229.0],[144.81,385.0],[144.82,872.0]]]
["binance-futures","SOLUSDT",1741133431928,[[144.77,23.0],[144.76,33.0],[144.75,58.0],[144.74,124.0],[144.73,304.0]],[[144.78,378.0],[144.79,169.0],[144.8,266.0],[144.81,606.0],[144.82,884.0]]]
["binance-futures","SOLUSDT",1741133431980,[[144.75,2.0],[144.74,99.0],[144.73,115.0]],[[144.76,290.0],[144.77,324.0],[144.78,162.0],[144.79,153.0],[144.8,378.0]]]
["binance-futures","SOLUSDT",1741133432032,[[144.75,1.0],[144.74,43.0],[144.73,115.0],[144.72,211.0],[144.71,146.0]],[[144.76,431.0],[144.77,247.0],[144.78,176.0],[144.79,301.0],[144.8,511.0]]]
["binance-futures","SOLUSDT",1741133432079,[[144.75,44.0],[144.74,61.0],[144.73,115.0],[144.72,161.0],[144.71,93.0]],[[144.76,436.0],[144.77,245.0],[144.78,214.0],[144.79,307.0],[144.8,511.0]]]
["binance-futures","SOLUSDT",1741133432132,[[144.75,93.0],[144.74,61.0],[144.73,175.0],[144.72,70.0],[144.71,91.0]],[[144.76,427.0],[144.77,144.0],[144.78,140.0],[144.79,192.0],[144.8,499.0]]]
["binance-futures","SOLUSDT",1741133432186,[[144.75,54.0],[144.74,61.0],[144.73,160.0],[144.72,69.0],[144.71,91.0]],[[144.76,415.0],[144.77,147.0],[144.78,129.0],[144.79,200.0],[144.8,499.0]]]
["binance-futures","SOLUSDT",1741133432238,[[144.75,55.0],[144.74,61.0],[144.73,160.0],[144.72,69.0],[144.71,140.0]],[[144.76,421.0],[144.77,142.0],[144.78,129.0],[144.79,200.0],[144.8,637.0]]]
["binance-futures","SOLUSDT",1741133432288,[[144.74,25.0],[144.73,160.0],[144.72,67.0],[144.71,91.0]],[[144.75,521.0],[144.76,182.0],[144.77,172.0],[144.78,417.0],[144.79,509.0]]]
["binance-futures","SOLUSDT",1741133432342,[[144.74,26.0],[144.73,131.0],[144.72,67.0],[144.71,78.0],[144.7,217.0]],[[144.75,521.0],[144.76,182.0],[144.77,323.0],[144.78,465.0],[144.79,691.0]]]
["binance-futures","SOLUSDT",1741133432392,[[144.74,36.0],[144.73,160.0],[144.72,85.0],[144.71,71.0],[144.7,203.0]],[[144.75,522.0],[144.76,204.0],[144.77,323.0],[144.78,465.0],[144.79,987.0]]]
["binance-futures","SOLUSDT",1741133432445,[[144.74,37.0],[144.73,160.0],[144.72,85.0],[144.71,70.0],[144.7,203.0]],[[144.75,522.0],[144.76,204.0],[144.77,323.0],[144.78,553.0],[144.79,1004.0]]]
["binance-futures","SOLUSDT",1741133432495,[[144.74,38.0],[144.73,160.0],[144.72,85.0],[144.71,70.0],[144.7,203.0]],[[144.75,526.0],[144.76,204.0],[144.77,321.0],[144.78,535.0],[144.79,1004.0]]]
["binance-futures","SOLUSDT",1741133432549,[[144.74,111.0],[144.73,160.0],[144.72,85.0],[144.71,70.0],[144.7,203.0]],[[144.75,509.0],[144.76,266.0],[144.77,321.0],[144.78,460.0],[144.79,931.0]]]
["binance-futures","SOLUSDT",1741133432605,[[144.74,79.0],[144.73,142.0],[144.72,85.0],[144.71,70.0],[144.7,203.0]],[[144.75,486.0],[144.76,292.0],[144.77,322.0],[144.78,460.0],[144.79,930.0]]]
["binance-futures","SOLUSDT",1741133432653,[[144.74,80.0],[144.73,158.0],[144.72,93.0],[144.71,70.0],[144.7,203.0]],[[144.75,513.0],[144.76,265.0],[144.77,322.0],[144.78,460.0],[144.79,930.0]]]
["binance-futures","SOLUSDT",1741133432701,[[144.74,80.0],[144.73,158.0],[144.72,93.0],[144.71,70.0],[144.7,203.0]],[[144.75,513.0],[144.76,265.0],[144.77,322.0],[144.78,460.0],[144.79,930.0]]]
["binance-futures","SOLUSDT",1741133432732,[[144.74,80.0],[144.73,129.0],[144.72,93.0],[144.71,70.0],[144.7,159.0]],[[144.75,513.0],[144.76,266.0],[144.77,321.0],[144.78,460.0],[144.79,930.0]]]
["binance-futures","SOLUSDT",1741133432809,[[144.74,154.0],[144.73,158.0],[144.72,85.0],[144.71,74.0],[144.7,162.0]],[[144.75,442.0],[144.76,273.0],[144.77,273.0],[144.78,251.0],[144.79,907.0]]]
["binance-futures","SOLUSDT",1741133432858,[[144.74,154.0],[144.73,170.0],[144.72,85.0],[144.71,65.0],[144.7,162.0]],[[144.75,259.0],[144.76,273.0],[144.77,228.0],[144.78,253.0],[144.79,899.0]]]
["binance-futures","SOLUSDT",1741133432912,[[144.74,154.0],[144.73,170.0],[144.72,85.0],[144.71,67.0],[144.7,190.0]],[[144.75,249.0],[144.76,209.0],[144.77,255.0],[144.78,236.0],[144.79,888.0]]]
["binance-futures","SOLUSDT",1741133432964,[[144.74,160.0],[144.73,170.0],[144.72,85.0],[144.71,117.0],[144.7,190.0]],[[144.75,249.0],[144.76,443.0],[144.77,228.0],[144.78,318.0],[144.79,888.0]]]
["binance-futures","SOLUSDT",1741133433009,[[144.74,131.0],[144.73,170.0],[144.72,85.0],[144.71,117.0],[144.7,190.0]],[[144.75,255.0],[144.76,443.0],[144.77,244.0],[144.78,318.0],[144.79,888.0]]]
["binance-futures","SOLUSDT",1741133433035,[[144.74,131.0],[144.73,170.0],[144.72,85.0],[144.71,124.0],[144.7,183.0]],[[144.75,255.0],[144.76,443.0],[144.77,244.0],[144.78,318.0],[144.79,888.0]]]
["binance-futures","SOLUSDT",1741133433102,[[144.74,160.0],[144.73,170.0],[144.72,92.0],[144.71,133.0],[144.7,183.0]],[[144.75,249.0],[144.76,443.0],[144.77,244.0],[144.78,236.0],[144.79,888.0]]]
["binance-futures","SOLUSDT",1741133433167,[[144.74,161.0],[144.73,170.0],[144.72,92.0],[144.71,133.0],[144.7,183.0]],[[144.75,256.0],[144.76,443.0],[144.77,228.0],[144.78,236.0],[144.79,888.0]]]
["binance-futures","SOLUSDT",1741133433298,[[144.75,398.0],[144.74,156.0],[144.73,172.0],[144.72,92.0],[144.71,167.0]],[[144.76,299.0],[144.77,80.0],[144.78,271.0],[144.79,832.0],[144.8,975.0]]]
["binance-futures","SOLUSDT",1741133433349,[[144.75,354.0],[144.74,140.0],[144.73,172.0],[144.72,99.0],[144.71,222.0]],[[144.76,276.0],[144.77,88.0],[144.78,246.0],[144.79,828.0],[144.8,823.0]]]
["binance-futures","SOLUSDT",1741133433401,[[144.76,484.0],[144.75,148.0],[144.74,144.0],[144.73,190.0],[144.72,220.0]],[[144.77,8.0],[144.78,157.0],[144.79,145.0],[144.8,605.0],[144.81,626.0]]]
["binance-futures","SOLUSDT",1741133433453,[[144.76,401.0],[144.75,133.0],[144.74,144.0],[144.73,153.0],[144.72,216.0]],[[144.77,51.0],[144.78,58.0],[144.79,153.0],[144.8,438.0],[144.81,607.0]]]
["binance-futures","SOLUSDT",1741133433503,[[144.76,309.0],[144.75,126.0],[144.74,136.0],[144.73,153.0],[144.72,224.0]],[[144.77,107.0],[144.78,58.0],[144.79,122.0],[144.8,439.0],[144.81,902.0]]]
["binance-futures","SOLUSDT",1741133433553,[[144.76,309.0],[144.75,126.0],[144.74,136.0],[144.73,153.0],[144.72,224.0]],[[144.77,61.0],[144.78,58.0],[144.79,122.0],[144.8,479.0],[144.81,902.0]]]
["binance-futures","SOLUSDT",1741133433601,[[144.76,309.0],[144.75,126.0],[144.74,188.0],[144.73,153.0],[144.72,224.0]],[[144.77,61.0],[144.78,58.0],[144.79,122.0],[144.8,478.0],[144.81,902.0]]]
["binance-futures","SOLUSDT",1741133433660,[[144.76,308.0],[144.75,126.0],[144.74,188.0],[144.73,153.0],[144.72,242.0]],[[144.77,61.0],[144.78,58.0],[144.79,122.0],[144.8,478.0],[144.81,902.0]]]
["binance-futures","SOLUSDT",1741133433711,[[144.76,336.0],[144.75,126.0],[144.74,195.0],[144.73,153.0],[144.72,235.0]],[[144.77,61.0],[144.78,28.0],[144.79,122.0],[144.8,478.0],[144.81,902.0]]]
["binance-futures","SOLUSDT",1741133433758,[[144.76,336.0],[144.75,126.0],[144.74,195.0],[144.73,153.0],[144.72,235.0]],[[144.77,61.0],[144.78,21.0],[144.79,122.0],[144.8,478.0],[144.81,902.0]]]
["binance-futures","SOLUSDT",1741133433801,[[144.76,336.0],[144.75,126.0],[144.74,195.0],[144.73,153.0],[144.72,339.0]],[[144.77,18.0],[144.78,21.0],[144.79,122.0],[144.8,464.0],[144.81,902.0]]]
["binance-futures","SOLUSDT",1741133433863,[[144.76,424.0],[144.75,126.0],[144.74,195.0],[144.73,164.0],[144.72,339.0]],[[144.77,18.0],[144.78,22.0],[144.79,122.0],[144.8,429.0],[144.81,930.0]]]
["binance-futures","SOLUSDT",1741133433922,[[144.76,424.0],[144.75,126.0],[144.74,195.0],[144.73,164.0],[144.72,339.0]],[[144.77,18.0],[144.78,22.0],[144.79,122.0],[144.8,429.0],[144.81,929.0]]]
["binance-futures","SOLUSDT",1741133433973,[[144.76,475.0],[144.75,126.0],[144.74,143.0],[144.73,233.0],[144.72,339.0]],[[144.77,18.0],[144.78,22.0],[144.79,122.0],[144.8,432.0],[144.81,929.0]]]
["binance-futures","SOLUSDT",1741133434041,[[144.76,475.0],[144.75,126.0],[144.74,143.0],[144.73,233.0],[144.72,339.0]],[[144.77,18.0],[144.78,19.0],[144.79,122.0],[144.8,432.0],[144.81,929.0]]]
["binance-futures","SOLUSDT",1741133434094,[[144.77,371.0],[144.76,247.0],[144.75,130.0],[144.74,210.0],[144.73,161.0]],[[144.78,3.0],[144.79,120.0],[144.8,168.0],[144.81,723.0],[144.82,1203.0]]]
["binance-futures","SOLUSDT",1741133434137,[[144.77,372.0],[144.76,247.0],[144.75,130.0],[144.74,210.0],[144.73,168.0]],[[144.78,3.0],[144.79,76.0],[144.8,169.0],[144.81,688.0],[144.82,1100.0]]]
["binance-futures","SOLUSDT",1741133434196,[[144.77,378.0],[144.76,241.0],[144.75,130.0],[144.74,210.0],[144.73,168.0]],[[144.78,3.0],[144.79,76.0],[144.8,169.0],[144.81,688.0],[144.82,1046.0]]]
["binance-futures","SOLUSDT",1741133434265,[[144.77,385.0],[144.76,241.0],[144.75,137.0],[144.74,211.0],[144.73,168.0]],[[144.78,3.0],[144.79,76.0],[144.8,161.0],[144.81,686.0],[144.82,1045.0]]]
["binance-futures","SOLUSDT",1741133434315,[[144.77,440.0],[144.76,241.0],[144.75,137.0],[144.74,211.0],[144.73,168.0]],[[144.78,3.0],[144.79,72.0],[144.8,161.0],[144.81,686.0],[144.82,1045.0]]]
["binance-futures","SOLUSDT",1741133434373,[[144.77,452.0],[144.76,241.0],[144.75,137.0],[144.74,220.0],[144.73,168.0]],[[144.78,3.0],[144.79,72.0],[144.8,161.0],[144.81,679.0],[144.82,1045.0]]]
["binance-futures","SOLUSDT",1741133434426,[[144.77,400.0],[144.76,241.0],[144.75,137.0],[144.74,220.0],[144.73,168.0]],[[144.78,3.0],[144.79,72.0],[144.8,161.0],[144.81,679.0],[144.82,1045.0]]]
["binance-futures","SOLUSDT",1741133434466,[[144.77,365.0],[144.76,231.0],[144.75,137.0],[144.74,220.0],[144.73,168.0]],[[144.78,46.0],[144.79,72.0],[144.8,161.0],[144.81,679.0],[144.82,1045.0]]]
["binance-futures","SOLUSDT",1741133434535,[[144.78,88.0],[144.77,353.0],[144.76,233.0],[144.75,137.0],[144.74,151.0]],[[144.79,98.0],[144.8,161.0],[144.81,679.0],[144.82,1045.0],[144.83,1008.0]]]
["binance-futures","SOLUSDT",1741133434586,[[144.78,217.0],[144.77,182.0],[144.76,162.0],[144.75,203.0],[144.74,319.0]],[[144.79,94.0],[144.8,92.0],[144.81,174.0],[144.82,670.0],[144.83,844.0]]]
["binance-futures","SOLUSDT",1741133434637,[[144.8,385.0],[144.79,114.0],[144.78,198.0],[144.77,200.0],[144.76,164.0]],[[144.81,127.0],[144.82,202.0],[144.83,672.0],[144.84,593.0],[144.85,1277.0]]]
["binance-futures","SOLUSDT",1741133434689,[[144.8,370.0],[144.79,118.0],[144.78,198.0],[144.77,233.0],[144.76,164.0]],[[144.81,91.0],[144.82,132.0],[144.83,422.0],[144.84,612.0],[144.85,1167.0]]]
["binance-futures","SOLUSDT",1741133434741,[[144.8,370.0],[144.79,118.0],[144.78,193.0],[144.77,161.0],[144.76,164.0]],[[144.81,120.0],[144.82,80.0],[144.83,277.0],[144.84,599.0],[144.85,1094.0]]]
["binance-futures","SOLUSDT",1741133434780,[[144.8,370.0],[144.79,119.0],[144.78,196.0],[144.77,161.0],[144.76,172.0]],[[144.81,120.0],[144.82,80.0],[144.83,263.0],[144.84,606.0],[144.85,1094.0]]]
["binance-futures","SOLUSDT",1741133434843,[[144.8,370.0],[144.79,119.0],[144.78,196.0],[144.77,161.0],[144.76,211.0]],[[144.81,75.0],[144.82,46.0],[144.83,154.0],[144.84,598.0],[144.85,1102.0]]]
["binance-futures","SOLUSDT",1741133434896,[[144.8,371.0],[144.79,119.0],[144.78,196.0],[144.77,203.0],[144.76,211.0]],[[144.81,77.0],[144.82,68.0],[144.83,253.0],[144.84,579.0],[144.85,892.0]]]
["binance-futures","SOLUSDT",1741133434948,[[144.8,357.0],[144.79,171.0],[144.78,204.0],[144.77,203.0],[144.76,211.0]],[[144.81,29.0],[144.82,68.0],[144.83,126.0],[144.84,410.0],[144.85,789.0]]]
["binance-futures","SOLUSDT",1741133435000,[[144.8,357.0],[144.79,171.0],[144.78,204.0],[144.77,203.0],[144.76,211.0]],[[144.81,29.0],[144.82,28.0],[144.83,126.0],[144.84,409.0],[144.85,789.0]]]
["binance-futures","SOLUSDT",1741133435053,[[144.8,362.0],[144.79,240.0],[144.78,229.0],[144.77,287.0],[144.76,295.0]],[[144.81,26.0],[144.82,28.0],[144.83,126.0],[144.84,402.0],[144.85,769.0]]]
["binance-futures","SOLUSDT",1741133435106,[[144.81,359.0],[144.8,194.0],[144.79,187.0],[144.78,199.0],[144.77,303.0]],[[144.82,9.0],[144.83,68.0],[144.84,227.0],[144.85,587.0],[144.86,1914.0]]]
["binance-futures","SOLUSDT",1741133435156,[[144.81,323.0],[144.8,189.0],[144.79,187.0],[144.78,207.0],[144.77,368.0]],[[144.82,9.0],[144.83,39.0],[144.84,167.0],[144.85,551.0],[144.86,1970.0]]]
["binance-futures","SOLUSDT",1741133435210,[[144.81,261.0],[144.8,194.0],[144.79,187.0],[144.78,223.0],[144.77,396.0]],[[144.82,9.0],[144.83,29.0],[144.84,143.0],[144.85,551.0],[144.86,1722.0]]]
["binance-futures","SOLUSDT",1741133435264,[[144.81,262.0],[144.8,194.0],[144.79,187.0],[144.78,223.0],[144.77,396.0]],[[144.82,8.0],[144.83,40.0],[144.84,143.0],[144.85,551.0],[144.86,1709.0]]]
["binance-futures","SOLUSDT",1741133435315,[[144.81,354.0],[144.8,194.0],[144.79,187.0],[144.78,231.0],[144.77,389.0]],[[144.82,7.0],[144.83,40.0],[144.84,143.0],[144.85,544.0],[144.86,1709.0]]]
["binance-futures","SOLUSDT",1741133435360,[[144.81,268.0],[144.8,174.0],[144.79,194.0],[144.78,229.0],[144.77,305.0]],[[144.82,99.0],[144.83,40.0],[144.84,178.0],[144.85,564.0],[144.86,1673.0]]]
["binance-futures","SOLUSDT",1741133435412,[[144.81,230.0],[144.8,174.0],[144.79,194.0],[144.78,229.0],[144.77,287.0]],[[144.82,99.0],[144.83,40.0],[144.84,180.0],[144.85,564.0],[144.86,1673.0]]]
["binance-futures","SOLUSDT",1741133435473,[[144.81,233.0],[144.8,174.0],[144.79,194.0],[144.78,229.0],[144.77,287.0]],[[144.82,100.0],[144.83,50.0],[144.84,180.0],[144.85,564.0],[144.86,1560.0]]]
["binance-futures","SOLUSDT",1741133435521,[[144.81,234.0],[144.8,174.0],[144.79,194.0],[144.78,215.0],[144.77,287.0]],[[144.82,100.0],[144.83,50.0],[144.84,180.0],[144.85,564.0],[144.86,1564.0]]]
["binance-futures","SOLUSDT",1741133435559,[[144.81,234.0],[144.8,174.0],[144.79,194.0],[144.78,215.0],[144.77,287.0]],[[144.82,100.0],[144.83,50.0],[144.84,180.0],[144.85,563.0],[144.86,1563.0]]]
["binance-futures","SOLUSDT",1741133435692,[[144.81,231.0],[144.8,174.0],[144.79,194.0],[144.78,217.0],[144.77,289.0]],[[144.82,102.0],[144.83,63.0],[144.84,279.0],[144.85,565.0],[144.86,1565.0]]]
["binance-futures","SOLUSDT",1741133435746,[[144.81,234.0],[144.8,174.0],[144.79,194.0],[144.78,217.0],[144.77,289.0]],[[144.82,102.0],[144.83,63.0],[144.84,278.0],[144.85,565.0],[144.86,1565.0]]]
["binance-futures","SOLUSDT",1741133435793,[[144.81,208.0],[144.8,174.0],[144.79,194.0],[144.78,219.0],[144.77,289.0]],[[144.82,102.0],[144.83,63.0],[144.84,278.0],[144.85,592.0],[144.86,1565.0]]]
["binance-futures","SOLUSDT",1741133435856,[[144.81,96.0],[144.8,174.0],[144.79,194.0],[144.78,219.0],[144.77,288.0]],[[144.82,102.0],[144.83,63.0],[144.84,278.0],[144.85,593.0],[144.86,1565.0]]]
["binance-futures","SOLUSDT",1741133435910,[[144.81,74.0],[144.8,133.0],[144.79,194.0],[144.78,209.0],[144.77,288.0]],[[144.82,125.0],[144.83,63.0],[144.84,278.0],[144.85,593.0],[144.86,1583.0]]]
["binance-futures","SOLUSDT",1741133435958,[[144.81,74.0],[144.8,122.0],[144.79,194.0],[144.78,253.0],[144.77,288.0]],[[144.82,125.0],[144.83,145.0],[144.84,278.0],[144.85,593.0],[144.86,1584.0]]]
["binance-futures","SOLUSDT",1741133436016,[[144.81,77.0],[144.8,122.0],[144.79,194.0],[144.78,253.0],[144.77,288.0]],[[144.82,125.0],[144.83,63.0],[144.84,278.0],[144.85,593.0],[144.86,1585.0]]]
["binance-futures","SOLUSDT",1741133436066,[[144.81,150.0],[144.8,122.0],[144.79,194.0],[144.78,263.0],[144.77,288.0]],[[144.82,25.0],[144.83,63.0],[144.84,145.0],[144.85,583.0],[144.86,1537.0]]]
["binance-futures","SOLUSDT",1741133436118,[[144.81,182.0],[144.8,122.0],[144.79,194.0],[144.78,263.0],[144.77,288.0]],[[144.82,8.0],[144.83,50.0],[144.84,143.0],[144.85,441.0],[144.86,1572.0]]]
["binance-futures","SOLUSDT",1741133436158,[[144.81,188.0],[144.8,122.0],[144.79,194.0],[144.78,263.0],[144.77,304.0]],[[144.82,9.0],[144.83,50.0],[144.84,133.0],[144.85,441.0],[144.86,1570.0]]]
["binance-futures","SOLUSDT",1741133436227,[[144.82,533.0],[144.81,193.0],[144.8,133.0],[144.79,260.0],[144.78,247.0]],[[144.83,17.0],[144.84,43.0],[144.85,223.0],[144.86,1173.0],[144.87,1089.0]]]
["binance-futures","SOLUSDT",1741133436277,[[144.82,413.0],[144.81,179.0],[144.8,202.0],[144.79,115.0],[144.78,169.0]],[[144.83,112.0],[144.84,52.0],[144.85,222.0],[144.86,1132.0],[144.87,1113.0]]]
["binance-futures","SOLUSDT",1741133436330,[[144.82,325.0],[144.81,189.0],[144.8,183.0],[144.79,205.0],[144.78,190.0]],[[144.83,115.0],[144.84,52.0],[144.85,221.0],[144.86,1132.0],[144.87,1113.0]]]
["binance-futures","SOLUSDT",1741133436381,[[144.82,282.0],[144.81,189.0],[144.8,195.0],[144.79,205.0],[144.78,199.0]],[[144.83,147.0],[144.84,59.0],[144.85,256.0],[144.86,1132.0],[144.87,1105.0]]]
["binance-futures","SOLUSDT",1741133436432,[[144.82,285.0],[144.81,189.0],[144.8,195.0],[144.79,205.0],[144.78,199.0]],[[144.83,89.0],[144.84,59.0],[144.85,221.0],[144.86,1192.0],[144.87,1103.0]]]
["binance-futures","SOLUSDT",1741133436483,[[144.82,285.0],[144.81,189.0],[144.8,195.0],[144.79,205.0],[144.78,208.0]],[[144.83,84.0],[144.84,59.0],[144.85,221.0],[144.86,1167.0],[144.87,1103.0]]]
["binance-futures","SOLUSDT",1741133436531,[[144.82,314.0],[144.81,189.0],[144.8,195.0],[144.79,205.0],[144.78,199.0]],[[144.83,69.0],[144.84,59.0],[144.85,221.0],[144.86,1167.0],[144.87,1103.0]]]
["binance-futures","SOLUSDT",1741133436567,[[144.82,323.0],[144.81,189.0],[144.8,195.0],[144.79,205.0],[144.78,208.0]],[[144.83,69.0],[144.84,59.0],[144.85,221.0],[144.86,1167.0],[144.87,1103.0]]]
["binance-futures","SOLUSDT",1741133436641,[[144.82,294.0],[144.81,189.0],[144.8,195.0],[144.79,205.0],[144.78,217.0]],[[144.83,116.0],[144.84,59.0],[144.85,214.0],[144.86,1167.0],[144.87,1103.0]]]
["binance-futures","SOLUSDT",1741133436651,[[144.82,294.0],[144.81,189.0],[144.8,195.0],[144.79,205.0],[144.78,217.0]],[[144.83,116.0],[144.84,59.0],[144.85,221.0],[144.86,1167.0],[144.87,1103.0]]]
["binance-futures","SOLUSDT",1741133436730,[[144.82,294.0],[144.81,189.0],[144.8,195.0],[144.79,207.0],[144.78,217.0]],[[144.83,107.0],[144.84,59.0],[144.85,221.0],[144.86,1167.0],[144.87,965.0]]]
["binance-futures","SOLUSDT",1741133436798,[[144.82,294.0],[144.81,189.0],[144.8,195.0],[144.79,207.0],[144.78,217.0]],[[144.83,109.0],[144.84,59.0],[144.85,221.0],[144.86,1167.0],[144.87,965.0]]]
["binance-futures","SOLUSDT",1741133436901,[[144.82,294.0],[144.81,189.0],[144.8,195.0],[144.79,207.0],[144.78,217.0]],[[144.83,107.0],[144.84,59.0],[144.85,222.0],[144.86,1167.0],[144.87,965.0]]]
["binance-futures","SOLUSDT",1741133436943,[[144.82,294.0],[144.81,189.0],[144.8,195.0],[144.79,207.0],[144.78,217.0]],[[144.83,113.0],[144.84,59.0],[144.85,303.0],[144.86,1167.0],[144.87,965.0]]]
["binance-futures","SOLUSDT",1741133437005,[[144.82,141.0],[144.81,189.0],[144.8,195.0],[144.79,207.0],[144.78,217.0]],[[144.83,115.0],[144.84,71.0],[144.85,304.0],[144.86,1192.0],[144.87,966.0]]]
["binance-futures","SOLUSDT",1741133437058,[[144.82,111.0],[144.81,148.0],[144.8,195.0],[144.79,104.0],[144.78,217.0]],[[144.83,140.0],[144.84,106.0],[144.85,345.0],[144.86,1338.0],[144.87,1109.0]]]
["binance-futures","SOLUSDT",1741133437111,[[144.82,74.0],[144.81,148.0],[144.8,123.0],[144.79,104.0],[144.78,286.0]],[[144.83,140.0],[144.84,106.0],[144.85,370.0],[144.86,1357.0],[144.87,1109.0]]]
["binance-futures","SOLUSDT",1741133437146,[[144.82,74.0],[144.81,138.0],[144.8,123.0],[144.79,116.0],[144.78,286.0]],[[144.83,141.0],[144.84,114.0],[144.85,370.0],[144.86,1374.0],[144.87,1109.0]]]
["binance-futures","SOLUSDT",1741133437215,[[144.82,74.0],[144.81,109.0],[144.8,192.0],[144.79,116.0],[144.78,269.0]],[[144.83,258.0],[144.84,161.0],[144.85,377.0],[144.86,1374.0],[144.87,1109.0]]]
["binance-futures","SOLUSDT",1741133437265,[[144.82,74.0],[144.81,118.0],[144.8,192.0],[144.79,116.0],[144.78,269.0]],[[144.83,258.0],[144.84,186.0],[144.85,377.0],[144.86,1374.0],[144.87,1084.0]]]
["binance-futures","SOLUSDT",1741133437316,[[144.82,74.0],[144.81,147.0],[144.8,183.0],[144.79,116.0],[144.78,269.0]],[[144.83,143.0],[144.84,196.0],[144.85,370.0],[144.86,1374.0],[144.87,1109.0]]]
["binance-futures","SOLUSDT",1741133437375,[[144.82,76.0],[144.81,147.0],[144.8,183.0],[144.79,125.0],[144.78,269.0]],[[144.83,143.0],[144.84,114.0],[144.85,344.0],[144.86,1372.0],[144.87,1109.0]]]
["binance-futures","SOLUSDT",1741133437425,[[144.82,111.0],[144.81,147.0],[144.8,183.0],[144.79,125.0],[144.78,269.0]],[[144.83,120.0],[144.84,114.0],[144.85,351.0],[144.86,1307.0],[144.87,1106.0]]]
["binance-futures","SOLUSDT",1741133437466,[[144.82,114.0],[144.81,147.0],[144.8,183.0],[144.79,125.0],[144.78,269.0]],[[144.83,130.0],[144.84,114.0],[144.85,307.0],[144.86,1263.0],[144.87,1102.0]]]
["binance-futures","SOLUSDT",1741133437520,[[144.82,153.0],[144.81,147.0],[144.8,183.0],[144.79,125.0],[144.78,341.0]],[[144.83,130.0],[144.84,79.0],[144.85,342.0],[144.86,1061.0],[144.87,1039.0]]]
["binance-futures","SOLUSDT",1741133437627,[[144.82,153.0],[144.81,147.0],[144.8,183.0],[144.79,125.0],[144.78,341.0]],[[144.83,130.0],[144.84,79.0],[144.85,260.0],[144.86,1061.0],[144.87,1039.0]]]
["binance-futures","SOLUSDT",1741133437699,[[144.82,153.0],[144.81,147.0],[144.8,183.0],[144.79,125.0],[144.78,341.0]],[[144.83,130.0],[144.84,67.0],[144.85,260.0],[144.86,1061.0],[144.87,1039.0]]]
["binance-futures","SOLUSDT",1741133437742,[[144.82,124.0],[144.81,147.0],[144.8,183.0],[144.79,125.0],[144.78,341.0]],[[144.83,130.0],[144.84,67.0],[144.85,260.0],[144.86,1061.0],[144.87,1039.0]]]
["binance-futures","SOLUSDT",1741133437880,[[144.82,127.0],[144.81,153.0],[144.8,183.0],[144.79,125.0],[144.78,341.0]],[[144.83,116.0],[144.84,67.0],[144.85,263.0],[144.86,1047.0],[144.87,1039.0]]]
["binance-futures","SOLUSDT",1741133437938,[[144.82,127.0],[144.81,153.0],[144.8,183.0],[144.79,177.0],[144.78,289.0]],[[144.83,102.0],[144.84,67.0],[144.85,346.0],[144.86,1047.0],[144.87,1052.0]]]
["binance-futures","SOLUSDT",1741133437994,[[144.82,127.0],[144.81,153.0],[144.8,191.0],[144.79,177.0],[144.78,289.0]],[[144.83,102.0],[144.84,76.0],[144.85,345.0],[144.86,1047.0],[144.87,1112.0]]]
["binance-futures","SOLUSDT",1741133438044,[[144.81,85.0],[144.8,79.0],[144.79,125.0],[144.78,217.0]],[[144.82,655.0],[144.83,293.0],[144.84,202.0],[144.85,519.0],[144.86,1196.0]]]
["binance-futures","SOLUSDT",1741133438095,[[144.81,90.0],[144.8,71.0],[144.79,125.0],[144.78,286.0],[144.77,365.0]],[[144.82,505.0],[144.83,269.0],[144.84,271.0],[144.85,557.0],[144.86,1147.0]]]
["binance-futures","SOLUSDT",1741133438136,[[144.81,91.0],[144.8,52.0],[144.79,116.0],[144.78,207.0],[144.77,211.0]],[[144.82,510.0],[144.83,297.0],[144.84,271.0],[144.85,559.0],[144.86,1207.0]]]
["binance-futures","SOLUSDT",1741133438198,[[144.81,92.0],[144.8,52.0],[144.79,173.0],[144.78,185.0],[144.77,269.0]],[[144.82,513.0],[144.83,298.0],[144.84,271.0],[144.85,559.0],[144.86,1224.0]]]
["binance-futures","SOLUSDT",1741133438246,[[144.81,93.0],[144.8,52.0],[144.79,173.0],[144.78,185.0],[144.77,269.0]],[[144.82,517.0],[144.83,298.0],[144.84,271.0],[144.85,559.0],[144.86,1224.0]]]
["binance-futures","SOLUSDT",1741133438299,[[144.81,93.0],[144.8,52.0],[144.79,173.0],[144.78,185.0],[144.77,269.0]],[[144.82,517.0],[144.83,298.0],[144.84,271.0],[144.85,559.0],[144.86,1224.0]]]
["binance-futures","SOLUSDT",1741133438354,[[144.81,146.0],[144.8,73.0],[144.79,173.0],[144.78,185.0],[144.77,269.0]],[[144.82,491.0],[144.83,156.0],[144.84,251.0],[144.85,452.0],[144.86,1251.0]]]
["binance-futures","SOLUSDT",1741133438406,[[144.81,105.0],[144.8,73.0],[144.79,173.0],[144.78,185.0],[144.77,269.0]],[[144.82,455.0],[144.83,220.0],[144.84,251.0],[144.85,452.0],[144.86,1226.0]]]
["binance-futures","SOLUSDT",1741133438458,[[144.81,148.0],[144.8,73.0],[144.79,173.0],[144.78,185.0],[144.77,340.0]],[[144.82,457.0],[144.83,195.0],[144.84,151.0],[144.85,356.0],[144.86,1250.0]]]
["binance-futures","SOLUSDT",1741133438508,[[144.81,178.0],[144.8,73.0],[144.79,173.0],[144.78,203.0],[144.77,340.0]],[[144.82,454.0],[144.83,177.0],[144.84,136.0],[144.85,355.0],[144.86,1094.0]]]
["binance-futures","SOLUSDT",1741133438560,[[144.81,179.0],[144.8,73.0],[144.79,173.0],[144.78,203.0],[144.77,400.0]],[[144.82,454.0],[144.83,177.0],[144.84,136.0],[144.85,355.0],[144.86,1034.0]]]
["binance-futures","SOLUSDT",1741133438616,[[144.81,179.0],[144.8,73.0],[144.79,173.0],[144.78,203.0],[144.77,400.0]],[[144.82,301.0],[144.83,115.0],[144.84,150.0],[144.85,355.0],[144.86,1017.0]]]
["binance-futures","SOLUSDT",1741133438674,[[144.81,179.0],[144.8,73.0],[144.79,173.0],[144.78,203.0],[144.77,400.0]],[[144.82,301.0],[144.83,123.0],[144.84,150.0],[144.85,355.0],[144.86,1017.0]]]
["binance-futures","SOLUSDT",1741133438717,[[144.81,179.0],[144.8,73.0],[144.79,173.0],[144.78,203.0],[144.77,400.0]],[[144.82,301.0],[144.83,82.0],[144.84,111.0],[144.85,312.0],[144.86,1017.0]]]
["binance-futures","SOLUSDT",1741133438785,[[144.81,179.0],[144.8,73.0],[144.79,173.0],[144.78,203.0],[144.77,400.0]],[[144.82,253.0],[144.83,74.0],[144.84,140.0],[144.85,281.0],[144.86,1017.0]]]
["binance-futures","SOLUSDT",1741133438827,[[144.81,179.0],[144.8,73.0],[144.79,173.0],[144.78,203.0],[144.77,400.0]],[[144.82,254.0],[144.83,81.0],[144.84,131.0],[144.85,281.0],[144.86,1088.0]]]
["binance-futures","SOLUSDT",1741133438893,[[144.81,179.0],[144.8,73.0],[144.79,225.0],[144.78,205.0],[144.77,344.0]],[[144.82,15.0],[144.83,32.0],[144.84,59.0],[144.85,295.0],[144.86,1000.0]]]
["binance-futures","SOLUSDT",1741133438945,[[144.82,532.0],[144.81,191.0],[144.8,94.0],[144.79,295.0],[144.78,375.0]],[[144.83,10.0],[144.84,42.0],[144.85,167.0],[144.86,967.0],[144.87,1121.0]]]
["binance-futures","SOLUSDT",1741133438996,[[144.82,538.0],[144.81,260.0],[144.8,114.0],[144.79,253.0],[144.78,371.0]],[[144.83,8.0],[144.84,12.0],[144.85,175.0],[144.86,867.0],[144.87,1121.0]]]
["binance-futures","SOLUSDT",1741133439047,[[144.82,486.0],[144.81,260.0],[144.8,114.0],[144.79,253.0],[144.78,429.0]],[[144.83,91.0],[144.84,53.0],[144.85,175.0],[144.86,915.0],[144.87,1206.0]]]
["binance-futures","SOLUSDT",1741133439097,[[144.82,450.0],[144.81,264.0],[144.8,114.0],[144.79,253.0],[144.78,429.0]],[[144.83,91.0],[144.84,53.0],[144.85,175.0],[144.86,915.0],[144.87,1284.0]]]
["binance-futures","SOLUSDT",1741133439149,[[144.82,452.0],[144.81,263.0],[144.8,95.0],[144.79,131.0],[144.78,429.0]],[[144.83,92.0],[144.84,53.0],[144.85,175.0],[144.86,915.0],[144.87,1284.0]]]
["binance-futures","SOLUSDT",1741133439201,[[144.82,452.0],[144.81,263.0],[144.8,82.0],[144.79,234.0],[144.78,429.0]],[[144.83,8.0],[144.84,12.0],[144.85,175.0],[144.86,915.0],[144.87,1284.0]]]
["binance-futures","SOLUSDT",1741133439253,[[144.82,452.0],[144.81,262.0],[144.8,109.0],[144.79,356.0],[144.78,429.0]],[[144.83,8.0],[144.84,17.0],[144.85,175.0],[144.86,719.0],[144.87,1153.0]]]
["binance-futures","SOLUSDT",1741133439304,[[144.82,452.0],[144.81,258.0],[144.8,123.0],[144.79,356.0],[144.78,429.0]],[[144.83,8.0],[144.84,24.0],[144.85,142.0],[144.86,719.0],[144.87,1153.0]]]
["binance-futures","SOLUSDT",1741133439353,[[144.82,439.0],[144.81,248.0],[144.8,104.0],[144.79,234.0],[144.78,429.0]],[[144.83,141.0],[144.84,20.0],[144.85,142.0],[144.86,744.0],[144.87,1153.0]]]
["binance-futures","SOLUSDT",1741133439406,[[144.82,157.0],[144.81,248.0],[144.8,90.0],[144.79,131.0],[144.78,199.0]],[[144.83,146.0],[144.84,20.0],[144.85,181.0],[144.86,745.0],[144.87,1174.0]]]
["binance-futures","SOLUSDT",1741133439455,[[144.82,134.0],[144.81,248.0],[144.8,69.0],[144.79,104.0],[144.78,199.0]],[[144.83,100.0],[144.84,20.0],[144.85,206.0],[144.86,745.0],[144.87,1173.0]]]
["binance-futures","SOLUSDT",1741133439509,[[144.82,134.0],[144.81,248.0],[144.8,69.0],[144.79,104.0],[144.78,268.0]],[[144.83,100.0],[144.84,29.0],[144.85,206.0],[144.86,751.0],[144.87,1166.0]]]
["binance-futures","SOLUSDT",1741133439560,[[144.82,139.0],[144.81,248.0],[144.8,69.0],[144.79,115.0],[144.78,268.0]],[[144.83,100.0],[144.84,29.0],[144.85,206.0],[144.86,751.0],[144.87,1166.0]]]
["binance-futures","SOLUSDT",1741133439631,[[144.82,142.0],[144.81,245.0],[144.8,69.0],[144.79,115.0],[144.78,268.0]],[[144.83,100.0],[144.84,29.0],[144.85,206.0],[144.86,751.0],[144.87,1166.0]]]
["binance-futures","SOLUSDT",1741133439679,[[144.82,137.0],[144.81,245.0],[144.8,69.0],[144.79,115.0],[144.78,268.0]],[[144.83,100.0],[144.84,29.0],[144.85,206.0],[144.86,751.0],[144.87,1166.0]]]
["binance-futures","SOLUSDT",1741133439735,[[144.82,142.0],[144.81,245.0],[144.8,69.0],[144.79,115.0],[144.78,327.0]],[[144.83,51.0],[144.84,29.0],[144.85,142.0],[144.86,790.0],[144.87,1107.0]]]
["binance-futures","SOLUSDT",1741133439783,[[144.82,142.0],[144.81,245.0],[144.8,69.0],[144.79,115.0],[144.78,327.0]],[[144.83,51.0],[144.84,20.0],[144.85,142.0],[144.86,790.0],[144.87,1107.0]]]
["binance-futures","SOLUSDT",1741133439843,[[144.82,117.0],[144.81,245.0],[144.8,69.0],[144.79,115.0],[144.78,268.0]],[[144.83,49.0],[144.84,27.0],[144.85,142.0],[144.86,726.0],[144.87,1146.0]]]
["binance-futures","SOLUSDT",1741133439896,[[144.82,115.0],[144.81,245.0],[144.8,69.0],[144.79,168.0],[144.78,268.0]],[[144.83,94.0],[144.84,20.0],[144.85,263.0],[144.86,752.0],[144.87,1110.0]]]
["binance-futures","SOLUSDT",1741133439945,[[144.82,115.0],[144.81,245.0],[144.8,81.0],[144.79,168.0],[144.78,268.0]],[[144.83,53.0],[144.84,37.0],[144.85,181.0],[144.86,751.0],[144.87,1166.0]]]
["binance-futures","SOLUSDT",1741133439987,[[144.82,191.0],[144.81,245.0],[144.8,81.0],[144.79,168.0],[144.78,325.0]],[[144.83,54.0],[144.84,20.0],[144.85,142.0],[144.86,790.0],[144.87,1166.0]]]
["binance-futures","SOLUSDT",1741133440046,[[144.82,190.0],[144.81,245.0],[144.8,81.0],[144.79,168.0],[144.78,199.0]],[[144.83,102.0],[144.84,22.0],[144.85,167.0],[144.86,791.0],[144.87,1166.0]]]
["binance-futures","SOLUSDT",1741133440106,[[144.82,223.0],[144.81,213.0],[144.8,81.0],[144.79,168.0],[144.78,199.0]],[[144.83,52.0],[144.84,22.0],[144.85,142.0],[144.86,791.0],[144.87,1166.0]]]
["binance-futures","SOLUSDT",1741133440158,[[144.83,434.0],[144.82,224.0],[144.81,200.0],[144.8,195.0],[144.79,164.0]],[[144.84,99.0],[144.85,131.0],[144.86,439.0],[144.87,1123.0],[144.89,1343.0]]]
["binance-futures","SOLUSDT",1741133440209,[[144.83,443.0],[144.82,224.0],[144.81,209.0],[144.8,238.0],[144.79,171.0]],[[144.84,49.0],[144.85,70.0],[144.86,446.0],[144.87,1105.0],[144.88,1012.0]]]
["binance-futures","SOLUSDT",1741133440258,[[144.83,444.0],[144.82,220.0],[144.81,209.0],[144.8,183.0],[144.79,171.0]],[[144.84,48.0],[144.85,61.0],[144.86,446.0],[144.87,1091.0],[144.88,1012.0]]]
["binance-futures","SOLUSDT",1741133440308,[[144.83,394.0],[144.82,216.0],[144.81,190.0],[144.8,86.0],[144.79,171.0]],[[144.84,89.0],[144.85,61.0],[144.86,446.0],[144.87,1116.0],[144.88,1012.0]]]
["binance-futures","SOLUSDT",1741133440361,[[144.83,409.0],[144.82,212.0],[144.81,173.0],[144.8,86.0],[144.79,171.0]],[[144.84,89.0],[144.85,61.0],[144.86,446.0],[144.87,1023.0],[144.88,967.0]]]
["binance-futures","SOLUSDT",1741133440411,[[144.83,228.0],[144.82,212.0],[144.81,173.0],[144.8,86.0],[144.79,171.0]],[[144.84,98.0],[144.85,61.0],[144.86,576.0],[144.87,1138.0],[144.88,942.0]]]
["binance-futures","SOLUSDT",1741133440467,[[144.83,228.0],[144.82,212.0],[144.81,173.0],[144.8,86.0],[144.79,171.0]],[[144.84,98.0],[144.85,87.0],[144.86,576.0],[144.87,1138.0],[144.88,942.0]]]
["binance-futures","SOLUSDT",1741133440519,[[144.83,262.0],[144.82,170.0],[144.81,173.0],[144.8,86.0],[144.79,171.0]],[[144.84,106.0],[144.85,87.0],[144.86,575.0],[144.87,1138.0],[144.88,967.0]]]
["binance-futures","SOLUSDT",1741133440567,[[144.83,262.0],[144.82,170.0],[144.81,173.0],[144.8,86.0],[144.79,171.0]],[[144.84,110.0],[144.85,87.0],[144.86,576.0],[144.87,1138.0],[144.88,966.0]]]
["binance-futures","SOLUSDT",1741133440601,[[144.83,262.0],[144.82,170.0],[144.81,173.0],[144.8,86.0],[144.79,171.0]],[[144.84,110.0],[144.85,87.0],[144.86,576.0],[144.87,1138.0],[144.88,967.0]]]
["binance-futures","SOLUSDT",1741133440685,[[144.83,332.0],[144.82,170.0],[144.81,173.0],[144.8,154.0],[144.79,174.0]],[[144.84,122.0],[144.85,81.0],[144.86,551.0],[144.87,1026.0],[144.88,967.0]]]
["binance-futures","SOLUSDT",1741133440736,[[144.84,198.0],[144.83,166.0],[144.82,169.0],[144.81,181.0],[144.8,199.0]],[[144.85,127.0],[144.86,258.0],[144.87,592.0],[144.88,941.0],[144.89,1233.0]]]
["binance-futures","SOLUSDT",1741133440787,[[144.84,141.0],[144.83,156.0],[144.82,169.0],[144.81,181.0],[144.8,252.0]],[[144.85,176.0],[144.86,190.0],[144.87,579.0],[144.88,989.0],[144.89,1271.0]]]
["binance-futures","SOLUSDT",1741133440839,[[144.84,141.0],[144.83,157.0],[144.82,170.0],[144.81,194.0],[144.8,253.0]],[[144.85,177.0],[144.86,139.0],[144.87,579.0],[144.88,968.0],[144.89,1292.0]]]
["binance-futures","SOLUSDT",1741133440891,[[144.84,175.0],[144.83,153.0],[144.82,223.0],[144.81,202.0],[144.8,253.0]],[[144.85,130.0],[144.86,139.0],[144.87,579.0],[144.88,968.0],[144.89,1208.0]]]
["binance-futures","SOLUSDT",1741133440943,[[144.84,175.0],[144.83,154.0],[144.82,243.0],[144.81,227.0],[144.8,191.0]],[[144.85,9.0],[144.86,119.0],[144.87,512.0],[144.88,948.0],[144.89,1086.0]]]
["binance-futures","SOLUSDT",1741133440993,[[144.86,199.0],[144.85,106.0],[144.84,238.0],[144.83,343.0],[144.82,185.0]],[[144.87,217.0],[144.88,354.0],[144.89,660.0],[144.9,995.0],[144.91,834.0]]]
["binance-futures","SOLUSDT",1741133441045,[[144.86,134.0],[144.85,106.0],[144.84,265.0],[144.83,307.0],[144.82,165.0]],[[144.87,217.0],[144.88,107.0],[144.89,409.0],[144.9,1010.0],[144.91,763.0]]]
["binance-futures","SOLUSDT",1741133441091,[[144.86,164.0],[144.85,115.0],[144.84,246.0],[144.83,191.0],[144.82,282.0]],[[144.87,73.0],[144.88,78.0],[144.89,402.0],[144.9,977.0],[144.91,784.0]]]
["binance-futures","SOLUSDT",1741133441145,[[144.86,165.0],[144.85,190.0],[144.84,169.0],[144.83,184.0],[144.82,249.0]],[[144.87,62.0],[144.88,51.0],[144.89,346.0],[144.9,1016.0],[144.91,800.0]]]
["binance-futures","SOLUSDT",1741133441197,[[144.86,136.0],[144.85,190.0],[144.84,158.0],[144.83,184.0],[144.82,250.0]],[[144.87,118.0],[144.88,51.0],[144.89,372.0],[144.9,1016.0],[144.91,800.0]]]
["binance-futures","SOLUSDT",1741133441251,[[144.86,130.0],[144.85,182.0],[144.84,158.0],[144.83,185.0],[144.82,303.0]],[[144.87,120.0],[144.88,51.0],[144.89,346.0],[144.9,1016.0],[144.91,795.0]]]
["binance-futures","SOLUSDT",1741133441303,[[144.86,160.0],[144.85,183.0],[144.84,158.0],[144.83,172.0],[144.82,324.0]],[[144.87,120.0],[144.88,51.0],[144.89,371.0],[144.9,1016.0],[144.91,795.0]]]
["binance-futures","SOLUSDT",1741133441342,[[144.86,131.0],[144.85,183.0],[144.84,158.0],[144.83,172.0],[144.82,324.0]],[[144.87,123.0],[144.88,51.0],[144.89,374.0],[144.9,1016.0],[144.91,770.0]]]
["binance-futures","SOLUSDT",1741133441406,[[144.86,135.0],[144.85,183.0],[144.84,154.0],[144.83,172.0],[144.82,271.0]],[[144.87,127.0],[144.88,76.0],[144.89,381.0],[144.9,1016.0],[144.91,886.0]]]
["binance-futures","SOLUSDT",1741133441457,[[144.86,135.0],[144.85,183.0],[144.84,154.0],[144.83,172.0],[144.82,271.0]],[[144.87,127.0],[144.88,51.0],[144.89,380.0],[144.9,1009.0],[144.91,912.0]]]
["binance-futures","SOLUSDT",1741133441507,[[144.86,163.0],[144.85,183.0],[144.84,154.0],[144.83,175.0],[144.82,321.0]],[[144.87,121.0],[144.88,51.0],[144.89,373.0],[144.9,1012.0],[144.91,839.0]]]
["binance-futures","SOLUSDT",1741133441562,[[144.86,163.0],[144.85,190.0],[144.84,163.0],[144.83,197.0],[144.82,321.0]],[[144.87,1.0],[144.88,13.0],[144.89,237.0],[144.9,827.0],[144.91,827.0]]]
["binance-futures","SOLUSDT",1741133441614,[[144.86,162.0],[144.85,183.0],[144.84,163.0],[144.83,197.0],[144.82,321.0]],[[144.87,1.0],[144.88,17.0],[144.89,262.0],[144.9,645.0],[144.91,637.0]]]
["binance-futures","SOLUSDT",1741133441663,[[144.86,172.0],[144.85,183.0],[144.84,171.0],[144.83,213.0],[144.82,321.0]],[[144.87,93.0],[144.88,37.0],[144.89,255.0],[144.9,612.0],[144.91,612.0]]]
["binance-futures","SOLUSDT",1741133441717,[[144.86,169.0],[144.85,183.0],[144.84,171.0],[144.83,178.0],[144.82,320.0]],[[144.87,94.0],[144.88,37.0],[144.89,252.0],[144.9,613.0],[144.91,608.0]]]
["binance-futures","SOLUSDT",1741133441767,[[144.86,169.0],[144.85,190.0],[144.84,171.0],[144.83,179.0],[144.82,320.0]],[[144.87,94.0],[144.88,62.0],[144.89,252.0],[144.9,612.0],[144.91,638.0]]]
["binance-futures","SOLUSDT",1741133441824,[[144.87,392.0],[144.86,163.0],[144.85,187.0],[144.84,176.0],[144.83,257.0]],[[144.88,156.0],[144.89,163.0],[144.9,248.0],[144.91,423.0],[144.92,736.0]]]
["binance-futures","SOLUSDT",1741133441867,[[144.87,381.0],[144.86,175.0],[144.85,188.0],[144.84,219.0],[144.83,263.0]],[[144.88,11.0],[144.89,78.0],[144.9,167.0],[144.91,491.0],[144.92,815.0]]]
["binance-futures","SOLUSDT",1741133441928,[[144.87,385.0],[144.86,171.0],[144.85,199.0],[144.84,278.0],[144.83,322.0]],[[144.88,10.0],[144.89,67.0],[144.9,175.0],[144.91,470.0],[144.92,841.0]]]
["binance-futures","SOLUSDT",1741133441981,[[144.87,385.0],[144.86,171.0],[144.85,199.0],[144.84,289.0],[144.83,322.0]],[[144.88,10.0],[144.89,66.0],[144.9,175.0],[144.91,456.0],[144.92,841.0]]]
["binance-futures","SOLUSDT",1741133442033,[[144.87,385.0],[144.86,171.0],[144.85,199.0],[144.84,289.0],[144.83,350.0]],[[144.88,56.0],[144.89,66.0],[144.9,172.0],[144.91,470.0],[144.92,844.0]]]
["binance-futures","SOLUSDT",1741133442190,[[144.87,389.0],[144.86,171.0],[144.85,199.0],[144.84,178.0],[144.83,291.0]],[[144.88,150.0],[144.89,100.0],[144.9,211.0],[144.91,470.0],[144.92,887.0]]]
["binance-futures","SOLUSDT",1741133442242,[[144.87,359.0],[144.86,171.0],[144.85,199.0],[144.84,178.0],[144.83,291.0]],[[144.88,155.0],[144.89,96.0],[144.9,203.0],[144.91,478.0],[144.92,900.0]]]
["binance-futures","SOLUSDT",1741133442295,[[144.87,359.0],[144.86,171.0],[144.85,199.0],[144.84,178.0],[144.83,347.0]],[[144.88,115.0],[144.89,96.0],[144.9,164.0],[144.91,517.0],[144.92,900.0]]]
["binance-futures","SOLUSDT",1741133442346,[[144.87,360.0],[144.86,161.0],[144.85,199.0],[144.84,180.0],[144.83,347.0]],[[144.88,2.0],[144.89,71.0],[144.9,164.0],[144.91,464.0],[144.92,815.0]]]
["binance-futures","SOLUSDT",1741133442401,[[144.87,394.0],[144.86,161.0],[144.85,199.0],[144.84,180.0],[144.83,351.0]],[[144.88,2.0],[144.89,71.0],[144.9,172.0],[144.91,374.0],[144.92,822.0]]]
["binance-futures","SOLUSDT",1741133442447,[[144.87,397.0],[144.86,161.0],[144.85,199.0],[144.84,180.0],[144.83,351.0]],[[144.88,2.0],[144.89,71.0],[144.9,172.0],[144.91,388.0],[144.92,818.0]]]
["binance-futures","SOLUSDT",1741133442505,[[144.86,47.0],[144.85,130.0],[144.84,113.0],[144.83,208.0]],[[144.87,400.0],[144.88,326.0],[144.89,161.0],[144.9,231.0],[144.91,511.0]]]
["binance-futures","SOLUSDT",1741133442557,[[144.86,45.0],[144.85,119.0],[144.84,113.0],[144.83,205.0],[144.82,270.0]],[[144.87,392.0],[144.88,242.0],[144.89,179.0],[144.9,227.0],[144.91,517.0]]]
["binance-futures","SOLUSDT",1741133442608,[[144.86,45.0],[144.85,119.0],[144.84,134.0],[144.83,180.0],[144.82,267.0]],[[144.87,392.0],[144.88,242.0],[144.89,179.0],[144.9,227.0],[144.91,558.0]]]
["binance-futures","SOLUSDT",1741133442661,[[144.85,119.0],[144.84,126.0],[144.83,168.0],[144.82,267.0]],[[144.86,83.0],[144.87,396.0],[144.88,242.0],[144.89,179.0],[144.9,238.0]]]
["binance-futures","SOLUSDT",1741133442712,[[144.85,1.0],[144.84,52.0],[144.83,105.0],[144.82,236.0],[144.81,484.0]],[[144.86,626.0],[144.87,242.0],[144.88,279.0],[144.89,151.0],[144.9,285.0]]]
["binance-futures","SOLUSDT",1741133442765,[[144.83,120.0],[144.82,222.0],[144.81,260.0]],[[144.84,106.0],[144.85,228.0],[144.86,226.0],[144.87,219.0],[144.88,846.0]]]
["binance-futures","SOLUSDT",1741133442815,[[144.83,106.0],[144.82,169.0],[144.81,178.0],[144.8,184.0],[144.79,508.0]],[[144.84,42.0],[144.85,181.0],[144.86,226.0],[144.87,452.0],[144.88,852.0]]]
["binance-futures","SOLUSDT",1741133442867,[[144.83,72.0],[144.82,159.0],[144.81,178.0],[144.8,202.0],[144.79,517.0]],[[144.84,96.0],[144.85,220.0],[144.86,211.0],[144.87,427.0],[144.88,920.0]]]
["binance-futures","SOLUSDT",1741133442919,[[144.83,67.0],[144.82,157.0],[144.81,137.0],[144.8,202.0],[144.79,516.0]],[[144.84,121.0],[144.85,220.0],[144.86,214.0],[144.87,427.0],[144.88,937.0]]]
["binance-futures","SOLUSDT",1741133442966,[[144.83,64.0],[144.82,156.0],[144.81,137.0],[144.8,202.0],[144.79,240.0]],[[144.84,121.0],[144.85,220.0],[144.86,214.0],[144.87,427.0],[144.88,938.0]]]
["binance-futures","SOLUSDT",1741133443021,[[144.83,61.0],[144.82,148.0],[144.81,137.0],[144.8,163.0],[144.79,240.0]],[[144.84,145.0],[144.85,220.0],[144.86,214.0],[144.87,635.0],[144.88,939.0]]]
["binance-futures","SOLUSDT",1741133443070,[[144.83,60.0],[144.82,137.0],[144.81,126.0],[144.8,114.0],[144.79,240.0]],[[144.84,188.0],[144.85,181.0],[144.86,276.0],[144.87,686.0],[144.88,939.0]]]
["binance-futures","SOLUSDT",1741133443120,[[144.83,61.0],[144.82,137.0],[144.81,126.0],[144.8,114.0],[144.79,240.0]],[[144.84,149.0],[144.85,220.0],[144.86,279.0],[144.87,686.0],[144.88,939.0]]]
["binance-futures","SOLUSDT",1741133443174,[[144.83,61.0],[144.82,137.0],[144.81,126.0],[144.8,114.0],[144.79,240.0]],[[144.84,149.0],[144.85,220.0],[144.86,242.0],[144.87,632.0],[144.88,902.0]]]
["binance-futures","SOLUSDT",1741133443228,[[144.83,68.0],[144.82,131.0],[144.81,126.0],[144.8,120.0],[144.79,240.0]],[[144.84,149.0],[144.85,223.0],[144.86,239.0],[144.87,632.0],[144.88,902.0]]]
["binance-futures","SOLUSDT",1741133443279,[[144.83,68.0],[144.82,137.0],[144.81,126.0],[144.8,116.0],[144.79,243.0]],[[144.84,150.0],[144.85,223.0],[144.86,239.0],[144.87,634.0],[144.88,904.0]]]
["binance-futures","SOLUSDT",1741133443304,[[144.83,68.0],[144.82,155.0],[144.81,126.0],[144.8,116.0],[144.79,243.0]],[[144.84,150.0],[144.85,223.0],[144.86,240.0],[144.87,635.0],[144.88,904.0]]]
["binance-futures","SOLUSDT",1741133443384,[[144.83,151.0],[144.82,155.0],[144.81,126.0],[144.8,118.0],[144.79,243.0]],[[144.84,147.0],[144.85,204.0],[144.86,221.0],[144.87,617.0],[144.88,866.0]]]
["binance-futures","SOLUSDT",1741133443433,[[144.82,103.0],[144.81,126.0],[144.8,108.0],[144.79,202.0]],[[144.83,230.0],[144.84,177.0],[144.85,207.0],[144.86,266.0],[144.87,674.0]]]
["binance-futures","SOLUSDT",1741133443489,[[144.82,101.0],[144.81,126.0],[144.8,98.0],[144.79,230.0],[144.75,858.0]],[[144.83,230.0],[144.84,138.0],[144.85,242.0],[144.86,279.0],[144.87,663.0]]]
["binance-futures","SOLUSDT",1741133443534,[[144.82,95.0],[144.81,132.0],[144.8,98.0],[144.79,230.0],[144.76,922.0]],[[144.83,169.0],[144.84,176.0],[144.85,203.0],[144.86,277.0],[144.87,663.0]]]
["binance-futures","SOLUSDT",1741133443594,[[144.82,95.0],[144.81,132.0],[144.8,98.0],[144.79,230.0],[144.76,922.0]],[[144.83,173.0],[144.84,172.0],[144.85,203.0],[144.86,277.0],[144.87,663.0]]]
["binance-futures","SOLUSDT",1741133443632,[[144.82,105.0],[144.81,132.0],[144.8,91.0],[144.79,223.0],[144.78,337.0]],[[144.83,173.0],[144.84,172.0],[144.85,203.0],[144.86,277.0],[144.87,656.0]]]
["binance-futures","SOLUSDT",1741133443692,[[144.82,108.0],[144.81,132.0],[144.8,91.0],[144.79,223.0],[144.78,336.0]],[[144.83,173.0],[144.84,172.0],[144.85,210.0],[144.86,294.0],[144.87,656.0]]]
["binance-futures","SOLUSDT",1741133443728,[[144.82,105.0],[144.81,132.0],[144.8,91.0],[144.79,223.0],[144.78,336.0]],[[144.83,173.0],[144.84,172.0],[144.85,210.0],[144.86,294.0],[144.87,656.0]]]
["binance-futures","SOLUSDT",1741133443850,[[144.82,105.0],[144.81,132.0],[144.8,143.0],[144.79,223.0],[144.78,336.0]],[[144.83,173.0],[144.84,172.0],[144.85,210.0],[144.86,376.0],[144.87,656.0]]]
["binance-futures","SOLUSDT",1741133443903,[[144.82,105.0],[144.81,141.0],[144.8,91.0],[144.79,223.0],[144.78,336.0]],[[144.83,174.0],[144.84,172.0],[144.85,227.0],[144.86,376.0],[144.87,655.0]]]
["binance-futures","SOLUSDT",1741133443962,[[144.82,105.0],[144.81,132.0],[144.8,91.0],[144.79,223.0],[144.78,336.0]],[[144.83,174.0],[144.84,172.0],[144.85,227.0],[144.86,376.0],[144.87,655.0]]]
["binance-futures","SOLUSDT",1741133444016,[[144.82,104.0],[144.81,132.0],[144.8,91.0],[144.79,230.0],[144.78,330.0]],[[144.83,137.0],[144.84,133.0],[144.85,267.0],[144.86,296.0],[144.87,655.0]]]
["binance-futures","SOLUSDT",1741133444067,[[144.82,110.0],[144.81,132.0],[144.8,91.0],[144.79,230.0],[144.78,330.0]],[[144.83,130.0],[144.84,151.0],[144.85,227.0],[144.86,296.0],[144.87,655.0]]]
["binance-futures","SOLUSDT",1741133444125,[[144.82,108.0],[144.81,132.0],[144.8,91.0],[144.79,230.0],[144.78,330.0]],[[144.83,131.0],[144.84,151.0],[144.85,230.0],[144.86,294.0],[144.87,655.0]]]
["binance-futures","SOLUSDT",1741133444169,[[144.82,112.0],[144.81,132.0],[144.8,91.0],[144.79,230.0],[144.78,330.0]],[[144.83,126.0],[144.84,151.0],[144.85,230.0],[144.86,294.0],[144.87,656.0]]]
["binance-futures","SOLUSDT",1741133444292,[[144.82,112.0],[144.81,132.0],[144.8,91.0],[144.79,230.0],[144.78,330.0]],[[144.83,126.0],[144.84,150.0],[144.85,230.0],[144.86,294.0],[144.87,656.0]]]
["binance-futures","SOLUSDT",1741133444332,[[144.82,113.0],[144.81,132.0],[144.8,91.0],[144.79,230.0],[144.78,330.0]],[[144.83,126.0],[144.84,150.0],[144.85,230.0],[144.86,294.0],[144.87,656.0]]]
["binance-futures","SOLUSDT",1741133444394,[[144.82,123.0],[144.81,103.0],[144.8,91.0],[144.79,230.0],[144.78,330.0]],[[144.83,126.0],[144.84,150.0],[144.85,230.0],[144.86,294.0],[144.87,656.0]]]
["binance-futures","SOLUSDT",1741133444463,[[144.81,97.0],[144.8,89.0],[144.79,189.0],[144.78,289.0]],[[144.82,298.0],[144.83,188.0],[144.84,169.0],[144.85,240.0],[144.86,339.0]]]
["binance-futures","SOLUSDT",1741133444514,[[144.8,53.0],[144.79,95.0],[144.78,157.0],[144.77,402.0],[144.76,818.0]],[[144.81,723.0],[144.82,232.0],[144.83,197.0],[144.84,151.0],[144.85,341.0]]]
["binance-futures","SOLUSDT",1741133444565,[[144.8,9.0],[144.79,90.0],[144.78,113.0],[144.77,219.0],[144.76,646.0]],[[144.81,597.0],[144.82,267.0],[144.83,197.0],[144.84,275.0],[144.85,771.0]]]
["binance-futures","SOLUSDT",1741133444616,[[144.8,53.0],[144.79,97.0],[144.78,87.0],[144.77,227.0],[144.76,605.0]],[[144.81,600.0],[144.82,196.0],[144.83,213.0],[144.84,365.0],[144.85,870.0]]]
["binance-futures","SOLUSDT",1741133444668,[[144.8,52.0],[144.79,90.0],[144.78,87.0],[144.77,224.0],[144.76,604.0]],[[144.81,432.0],[144.82,177.0],[144.83,196.0],[144.84,292.0],[144.85,863.0]]]
["binance-futures","SOLUSDT",1741133444715,[[144.8,52.0],[144.79,90.0],[144.78,69.0],[144.77,212.0],[144.76,604.0]],[[144.81,435.0],[144.82,177.0],[144.83,233.0],[144.84,374.0],[144.85,897.0]]]
["binance-futures","SOLUSDT",1741133444770,[[144.8,199.0],[144.79,90.0],[144.78,69.0],[144.77,240.0],[144.76,604.0]],[[144.81,131.0],[144.82,141.0],[144.83,216.0],[144.84,364.0],[144.85,836.0]]]
["binance-futures","SOLUSDT",1741133444823,[[144.8,200.0],[144.79,90.0],[144.78,121.0],[144.77,240.0],[144.76,604.0]],[[144.81,144.0],[144.82,171.0],[144.83,326.0],[144.84,364.0],[144.85,836.0]]]
["binance-futures","SOLUSDT",1741133444875,[[144.8,200.0],[144.79,98.0],[144.78,121.0],[144.77,240.0],[144.76,604.0]],[[144.81,128.0],[144.82,183.0],[144.83,317.0],[144.84,364.0],[144.85,836.0]]]
["binance-futures","SOLUSDT",1741133444925,[[144.8,200.0],[144.79,105.0],[144.78,121.0],[144.77,239.0],[144.76,607.0]],[[144.81,127.0],[144.82,183.0],[144.83,317.0],[144.84,364.0],[144.85,853.0]]]
["binance-futures","SOLUSDT",1741133444982,[[144.8,200.0],[144.79,105.0],[144.78,69.0],[144.77,239.0],[144.76,579.0]],[[144.81,131.0],[144.82,202.0],[144.83,354.0],[144.84,355.0],[144.85,853.0]]]
["binance-futures","SOLUSDT",1741133445033,[[144.8,200.0],[144.79,98.0],[144.78,69.0],[144.77,239.0],[144.76,576.0]],[[144.81,131.0],[144.82,202.0],[144.83,354.0],[144.84,355.0],[144.85,854.0]]]
["binance-futures","SOLUSDT",1741133445090,[[144.8,283.0],[144.79,109.0],[144.78,69.0],[144.77,245.0],[144.76,578.0]],[[144.81,8.0],[144.82,76.0],[144.83,122.0],[144.84,329.0],[144.85,930.0]]]
["binance-futures","SOLUSDT",1741133445141,[[144.81,257.0],[144.8,113.0],[144.79,109.0],[144.78,115.0],[144.77,298.0]],[[144.82,55.0],[144.83,77.0],[144.84,174.0],[144.85,887.0],[144.86,740.0]]]
["binance-futures","SOLUSDT",1741133445190,[[144.81,242.0],[144.8,114.0],[144.79,109.0],[144.78,115.0],[144.77,347.0]],[[144.82,1.0],[144.83,27.0],[144.84,174.0],[144.85,603.0],[144.86,700.0]]]
["binance-futures","SOLUSDT",1741133445245,[[144.81,242.0],[144.8,114.0],[144.79,109.0],[144.78,125.0],[144.77,350.0]],[[144.82,1.0],[144.83,27.0],[144.84,133.0],[144.85,603.0],[144.86,703.0]]]
["binance-futures","SOLUSDT",1741133445298,[[144.81,268.0],[144.8,114.0],[144.79,109.0],[144.78,125.0],[144.77,350.0]],[[144.82,1.0],[144.83,41.0],[144.84,133.0],[144.85,586.0],[144.86,703.0]]]
["binance-futures","SOLUSDT",1741133445343,[[144.81,269.0],[144.8,114.0],[144.79,109.0],[144.78,125.0],[144.77,350.0]],[[144.82,1.0],[144.83,32.0],[144.84,136.0],[144.85,586.0],[144.86,703.0]]]
["binance-futures","SOLUSDT",1741133445403,[[144.81,269.0],[144.8,114.0],[144.79,109.0],[144.78,125.0],[144.77,350.0]],[[144.82,3.0],[144.83,14.0],[144.84,126.0],[144.85,388.0],[144.86,675.0]]]
["binance-futures","SOLUSDT",1741133445453,[[144.82,504.0],[144.81,205.0],[144.8,118.0],[144.79,204.0],[144.78,326.0]],[[144.83,11.0],[144.84,86.0],[144.85,194.0],[144.86,619.0],[144.87,1270.0]]]
["binance-futures","SOLUSDT",1741133445505,[[144.82,504.0],[144.81,206.0],[144.8,141.0],[144.79,247.0],[144.78,312.0]],[[144.83,1.0],[144.84,60.0],[144.85,191.0],[144.86,622.0],[144.87,1270.0]]]
["binance-futures","SOLUSDT",1741133445557,[[144.82,453.0],[144.81,201.0],[144.8,141.0],[144.79,247.0],[144.78,416.0]],[[144.83,1.0],[144.84,43.0],[144.85,191.0],[144.86,484.0],[144.87,1368.0]]]
["binance-futures","SOLUSDT",1741133445606,[[144.83,127.0],[144.82,149.0],[144.81,204.0],[144.8,144.0],[144.79,247.0]],[[144.84,82.0],[144.85,135.0],[144.86,344.0],[144.87,1368.0],[144.88,1471.0]]]
["binance-futures","SOLUSDT",1741133445658,[[144.83,58.0],[144.82,123.0],[144.81,184.0],[144.8,151.0],[144.79,230.0]],[[144.84,85.0],[144.85,156.0],[144.86,353.0],[144.87,1305.0],[144.88,1569.0]]]
["binance-futures","SOLUSDT",1741133445709,[[144.83,59.0],[144.82,64.0],[144.81,184.0],[144.8,159.0],[144.79,230.0]],[[144.84,86.0],[144.85,156.0],[144.86,356.0],[144.87,1305.0],[144.88,1569.0]]]
["binance-futures","SOLUSDT",1741133445758,[[144.83,59.0],[144.82,64.0],[144.81,184.0],[144.8,152.0],[144.79,230.0]],[[144.84,86.0],[144.85,156.0],[144.86,356.0],[144.87,1305.0],[144.88,1569.0]]]
["binance-futures","SOLUSDT",1741133445814,[[144.83,59.0],[144.82,64.0],[144.81,184.0],[144.8,204.0],[144.79,237.0]],[[144.84,83.0],[144.85,156.0],[144.86,359.0],[144.87,1305.0],[144.88,1569.0]]]
["binance-futures","SOLUSDT",1741133445871,[[144.83,140.0],[144.82,64.0],[144.81,194.0],[144.8,204.0],[144.79,237.0]],[[144.84,32.0],[144.85,117.0],[144.86,398.0],[144.87,1305.0],[144.88,1569.0]]]
["binance-futures","SOLUSDT",1741133445922,[[144.83,139.0],[144.82,64.0],[144.81,194.0],[144.8,204.0],[144.79,241.0]],[[144.84,32.0],[144.85,117.0],[144.86,359.0],[144.87,1347.0],[144.88,1567.0]]]
["binance-futures","SOLUSDT",1741133445972,[[144.83,139.0],[144.82,64.0],[144.81,194.0],[144.8,205.0],[144.79,243.0]],[[144.84,8.0],[144.85,78.0],[144.86,358.0],[144.87,1355.0],[144.88,1567.0]]]
["binance-futures","SOLUSDT",1741133446026,[[144.83,139.0],[144.82,64.0],[144.81,194.0],[144.8,203.0],[144.79,243.0]],[[144.84,5.0],[144.85,72.0],[144.86,308.0],[144.87,1299.0],[144.88,1532.0]]]
["binance-futures","SOLUSDT",1741133446078,[[144.84,601.0],[144.83,138.0],[144.82,66.0],[144.81,191.0],[144.8,146.0]],[[144.85,12.0],[144.86,249.0],[144.87,614.0],[144.88,861.0],[144.89,813.0]]]
["binance-futures","SOLUSDT",1741133446128,[[144.84,431.0],[144.83,133.0],[144.82,71.0],[144.81,189.0],[144.8,305.0]],[[144.85,53.0],[144.86,107.0],[144.87,379.0],[144.88,501.0],[144.89,958.0]]]
["binance-futures","SOLUSDT",1741133446180,[[144.84,396.0],[144.83,125.0],[144.82,71.0],[144.81,208.0],[144.8,309.0]],[[144.85,78.0],[144.86,63.0],[144.87,319.0],[144.88,516.0],[144.89,953.0]]]
["binance-futures","SOLUSDT",1741133446224,[[144.84,298.0],[144.83,117.0],[144.82,71.0],[144.81,208.0],[144.8,309.0]],[[144.85,79.0],[144.86,52.0],[144.87,318.0],[144.88,503.0],[144.89,987.0]]]
["binance-futures","SOLUSDT",1741133446274,[[144.84,298.0],[144.83,117.0],[144.82,71.0],[144.81,208.0],[144.8,309.0]],[[144.85,79.0],[144.86,52.0],[144.87,318.0],[144.88,504.0],[144.89,987.0]]]
["binance-futures","SOLUSDT",1741133446318,[[144.84,298.0],[144.83,117.0],[144.82,71.0],[144.81,208.0],[144.8,309.0]],[[144.85,79.0],[144.86,52.0],[144.87,318.0],[144.88,503.0],[144.89,987.0]]]
["binance-futures","SOLUSDT",1741133446389,[[144.84,312.0],[144.83,117.0],[144.82,71.0],[144.81,208.0],[144.8,309.0]],[[144.85,81.0],[144.86,68.0],[144.87,318.0],[144.88,503.0],[144.89,987.0]]]
["binance-futures","SOLUSDT",1741133446436,[[144.84,347.0],[144.83,117.0],[144.82,71.0],[144.81,208.0],[144.8,309.0]],[[144.85,30.0],[144.86,65.0],[144.87,318.0],[144.88,489.0],[144.89,966.0]]]
["binance-futures","SOLUSDT",1741133446492,[[144.84,318.0],[144.83,117.0],[144.82,71.0],[144.81,208.0],[144.8,309.0]],[[144.85,179.0],[144.86,68.0],[144.87,318.0],[144.88,503.0],[144.89,966.0]]]
["binance-futures","SOLUSDT",1741133446537,[[144.84,319.0],[144.83,117.0],[144.82,71.0],[144.81,208.0],[144.8,309.0]],[[144.85,175.0],[144.86,68.0],[144.87,357.0],[144.88,504.0],[144.89,931.0]]]
["binance-futures","SOLUSDT",1741133446596,[[144.84,284.0],[144.83,117.0],[144.82,71.0],[144.81,210.0],[144.8,311.0]],[[144.85,176.0],[144.86,81.0],[144.87,357.0],[144.88,506.0],[144.89,933.0]]]
["binance-futures","SOLUSDT",1741133446637,[[144.84,267.0],[144.83,117.0],[144.82,71.0],[144.81,212.0],[144.8,311.0]],[[144.85,173.0],[144.86,81.0],[144.87,357.0],[144.88,508.0],[144.89,950.0]]]
["binance-futures","SOLUSDT",1741133446743,[[144.85,201.0],[144.84,127.0],[144.83,149.0],[144.82,75.0],[144.81,214.0]],[[144.86,65.0],[144.87,318.0],[144.88,246.0],[144.89,905.0],[144.9,856.0]]]
["binance-futures","SOLUSDT",1741133446805,[[144.85,175.0],[144.84,128.0],[144.83,149.0],[144.82,129.0],[144.81,232.0]],[[144.86,89.0],[144.87,287.0],[144.88,243.0],[144.89,905.0],[144.9,855.0]]]
["binance-futures","SOLUSDT",1741133446856,[[144.85,176.0],[144.84,128.0],[144.83,156.0],[144.82,137.0],[144.81,232.0]],[[144.86,75.0],[144.87,287.0],[144.88,243.0],[144.89,903.0],[144.9,855.0]]]
["binance-futures","SOLUSDT",1741133446896,[[144.85,205.0],[144.84,128.0],[144.83,156.0],[144.82,193.0],[144.81,281.0]],[[144.86,76.0],[144.87,287.0],[144.88,243.0],[144.89,903.0],[144.9,855.0]]]
["binance-futures","SOLUSDT",1741133446958,[[144.85,176.0],[144.84,128.0],[144.83,165.0],[144.82,193.0],[144.81,281.0]],[[144.86,80.0],[144.87,287.0],[144.88,243.0],[144.89,902.0],[144.9,855.0]]]
["binance-futures","SOLUSDT",1741133447013,[[144.85,176.0],[144.84,128.0],[144.83,165.0],[144.82,195.0],[144.81,281.0]],[[144.86,64.0],[144.87,287.0],[144.88,243.0],[144.89,902.0],[144.9,855.0]]]
["binance-futures","SOLUSDT",1741133447066,[[144.85,188.0],[144.84,128.0],[144.83,137.0],[144.82,193.0],[144.81,279.0]],[[144.86,64.0],[144.87,287.0],[144.88,243.0],[144.89,902.0],[144.9,855.0]]]
["binance-futures","SOLUSDT",1741133447121,[[144.86,404.0],[144.85,186.0],[144.84,131.0],[144.83,163.0],[144.82,139.0]],[[144.87,272.0],[144.88,278.0],[144.89,385.0],[144.9,580.0],[144.91,1036.0]]]
["binance-futures","SOLUSDT",1741133447172,[[144.86,336.0],[144.85,186.0],[144.84,133.0],[144.83,164.0],[144.82,375.0]],[[144.87,241.0],[144.88,152.0],[144.89,396.0],[144.9,605.0],[144.91,1029.0]]]
["binance-futures","SOLUSDT",1741133447222,[[144.86,309.0],[144.85,185.0],[144.84,133.0],[144.83,200.0],[144.82,378.0]],[[144.87,241.0],[144.88,152.0],[144.89,258.0],[144.9,467.0],[144.91,1168.0]]]
["binance-futures","SOLUSDT",1741133447273,[[144.86,309.0],[144.85,173.0],[144.84,143.0],[144.83,200.0],[144.82,376.0]],[[144.87,238.0],[144.88,143.0],[144.89,209.0],[144.9,454.0],[144.91,1168.0]]]
["binance-futures","SOLUSDT",1741133447320,[[144.86,311.0],[144.85,173.0],[144.84,146.0],[144.83,200.0],[144.82,376.0]],[[144.87,238.0],[144.88,130.0],[144.89,209.0],[144.9,457.0],[144.91,1168.0]]]
["binance-futures","SOLUSDT",1741133447380,[[144.86,353.0],[144.85,173.0],[144.84,146.0],[144.83,202.0],[144.82,376.0]],[[144.87,14.0],[144.88,79.0],[144.89,170.0],[144.9,449.0],[144.91,1083.0]]]
["binance-futures","SOLUSDT",1741133447429,[[144.86,273.0],[144.85,173.0],[144.84,146.0],[144.83,201.0],[144.82,376.0]],[[144.87,75.0],[144.88,79.0],[144.89,178.0],[144.9,463.0],[144.91,1186.0]]]
["binance-futures","SOLUSDT",1741133447484,[[144.86,239.0],[144.85,173.0],[144.84,146.0],[144.83,201.0],[144.82,376.0]],[[144.87,277.0],[144.88,71.0],[144.89,178.0],[144.9,455.0],[144.91,1234.0]]]
["binance-futures","SOLUSDT",1741133447534,[[144.86,239.0],[144.85,173.0],[144.84,146.0],[144.83,201.0],[144.82,376.0]],[[144.87,84.0],[144.88,84.0],[144.89,213.0],[144.9,458.0],[144.91,1194.0]]]
["binance-futures","SOLUSDT",1741133447586,[[144.86,239.0],[144.85,173.0],[144.84,146.0],[144.83,201.0],[144.82,376.0]],[[144.87,91.0],[144.88,84.0],[144.89,204.0],[144.9,572.0],[144.91,1194.0]]]
["binance-futures","SOLUSDT",1741133447642,[[144.85,13.0],[144.84,66.0],[144.83,114.0],[144.82,122.0]],[[144.86,569.0],[144.87,122.0],[144.88,224.0],[144.89,422.0],[144.9,585.0]]]
["binance-futures","SOLUSDT",1741133447693,[[144.83,153.0],[144.82,106.0],[144.81,165.0],[144.8,258.0],[144.79,517.0]],[[144.84,327.0],[144.85,185.0],[144.86,266.0],[144.87,136.0],[144.88,496.0]]]
["binance-futures","SOLUSDT",1741133447743,[[144.83,118.0],[144.82,66.0],[144.81,152.0],[144.8,271.0],[144.79,413.0]],[[144.84,326.0],[144.85,145.0],[144.86,265.0],[144.87,267.0],[144.88,615.0]]]
["binance-futures","SOLUSDT",1741133447795,[[144.83,66.0],[144.82,66.0],[144.81,152.0],[144.8,233.0],[144.79,340.0]],[[144.84,329.0],[144.85,149.0],[144.86,366.0],[144.87,267.0],[144.88,820.0]]]
["binance-futures","SOLUSDT",1741133447838,[[144.83,67.0],[144.82,49.0],[144.81,152.0],[144.8,233.0],[144.79,257.0]],[[144.84,329.0],[144.85,169.0],[144.86,369.0],[144.87,318.0],[144.88,888.0]]]
["binance-futures","SOLUSDT",1741133447898,[[144.82,7.0],[144.81,41.0],[144.8,100.0],[144.79,216.0]],[[144.83,361.0],[144.84,334.0],[144.85,169.0],[144.86,528.0],[144.87,365.0]]]
["binance-futures","SOLUSDT",1741133447949,[[144.82,44.0],[144.81,76.0],[144.8,94.0],[144.79,159.0],[144.78,327.0]],[[144.83,427.0],[144.84,129.0],[144.85,241.0],[144.86,609.0],[144.87,386.0]]]
["binance-futures","SOLUSDT",1741133448001,[[144.82,100.0],[144.81,67.0],[144.8,70.0],[144.79,177.0],[144.78,327.0]],[[144.83,428.0],[144.84,137.0],[144.85,245.0],[144.86,623.0],[144.87,609.0]]]
["binance-futures","SOLUSDT",1741133448052,[[144.82,100.0],[144.81,67.0],[144.8,70.0],[144.79,177.0],[144.78,327.0]],[[144.83,372.0],[144.84,199.0],[144.85,277.0],[144.86,658.0],[144.87,602.0]]]
["binance-futures","SOLUSDT",1741133448103,[[144.82,153.0],[144.81,41.0],[144.8,78.0],[144.79,177.0],[144.78,382.0]],[[144.83,218.0],[144.84,160.0],[144.85,272.0],[144.86,536.0],[144.87,610.0]]]
["binance-futures","SOLUSDT",1741133448157,[[144.82,125.0],[144.81,41.0],[144.8,77.0],[144.79,176.0],[144.78,384.0]],[[144.83,218.0],[144.84,160.0],[144.85,275.0],[144.86,537.0],[144.87,610.0]]]
["binance-futures","SOLUSDT",1741133448200,[[144.82,74.0],[144.81,41.0],[144.8,77.0],[144.79,176.0],[144.78,382.0]],[[144.83,224.0],[144.84,160.0],[144.85,275.0],[144.86,537.0],[144.87,627.0]]]
["binance-futures","SOLUSDT",1741133448263,[[144.82,74.0],[144.81,49.0],[144.8,77.0],[144.79,176.0],[144.78,382.0]],[[144.83,224.0],[144.84,199.0],[144.85,236.0],[144.86,537.0],[144.87,619.0]]]
["binance-futures","SOLUSDT",1741133448315,[[144.82,74.0],[144.81,49.0],[144.8,77.0],[144.79,176.0],[144.78,382.0]],[[144.83,224.0],[144.84,199.0],[144.85,236.0],[144.86,537.0],[144.87,619.0]]]
["binance-futures","SOLUSDT",1741133448344,[[144.82,73.0],[144.81,49.0],[144.8,77.0],[144.79,176.0],[144.78,382.0]],[[144.83,224.0],[144.84,199.0],[144.85,236.0],[144.86,537.0],[144.87,619.0]]]
["binance-futures","SOLUSDT",1741133448417,[[144.82,122.0],[144.81,50.0],[144.8,77.0],[144.79,180.0],[144.78,386.0]],[[144.83,108.0],[144.84,160.0],[144.85,238.0],[144.86,498.0],[144.87,621.0]]]
["binance-futures","SOLUSDT",1741133448480,[[144.82,74.0],[144.81,50.0],[144.8,77.0],[144.79,180.0],[144.78,363.0]],[[144.83,101.0],[144.84,160.0],[144.85,235.0],[144.86,498.0],[144.87,630.0]]]
["binance-futures","SOLUSDT",1741133448531,[[144.82,74.0],[144.81,50.0],[144.8,77.0],[144.79,187.0],[144.78,361.0]],[[144.83,95.0],[144.84,160.0],[144.85,274.0],[144.86,404.0],[144.87,575.0]]]
["binance-futures","SOLUSDT",1741133448583,[[144.82,71.0],[144.81,21.0],[144.8,77.0],[144.79,187.0],[144.78,361.0]],[[144.83,97.0],[144.84,163.0],[144.85,243.0],[144.86,405.0],[144.87,574.0]]]
["binance-futures","SOLUSDT",1741133448637,[[144.82,72.0],[144.81,21.0],[144.8,77.0],[144.79,187.0],[144.78,361.0]],[[144.83,97.0],[144.84,163.0],[144.85,243.0],[144.86,406.0],[144.87,573.0]]]
["binance-futures","SOLUSDT",1741133448687,[[144.82,72.0],[144.81,50.0],[144.8,77.0],[144.79,187.0],[144.78,361.0]],[[144.83,97.0],[144.84,163.0],[144.85,243.0],[144.86,406.0],[144.87,573.0]]]
["binance-futures","SOLUSDT",1741133448742,[[144.81,4.0],[144.8,27.0],[144.79,109.0],[144.78,90.0]],[[144.82,538.0],[144.83,175.0],[144.84,183.0],[144.85,301.0],[144.86,677.0]]]
["binance-futures","SOLUSDT",1741133448795,[[144.78,38.0],[144.77,91.0],[144.76,106.0],[144.75,137.0],[144.74,288.0]],[[144.79,41.0],[144.8,74.0],[144.81,664.0],[144.82,652.0],[144.83,272.0]]]
["binance-futures","SOLUSDT",1741133448846,[[144.77,67.0],[144.76,126.0],[144.75,80.0],[144.74,89.0]],[[144.78,656.0],[144.79,701.0],[144.8,543.0],[144.81,843.0],[144.82,573.0]]]
["binance-futures","SOLUSDT",1741133448897,[[144.77,62.0],[144.76,109.0],[144.75,40.0],[144.74,86.0],[144.73,284.0]],[[144.78,599.0],[144.79,531.0],[144.8,584.0],[144.81,831.0],[144.82,634.0]]]
["binance-futures","SOLUSDT",1741133448948,[[144.77,59.0],[144.76,108.0],[144.75,73.0],[144.74,102.0],[144.73,284.0]],[[144.78,552.0],[144.79,408.0],[144.8,480.0],[144.81,766.0],[144.82,941.0]]]
["binance-futures","SOLUSDT",1741133449000,[[144.77,146.0],[144.76,108.0],[144.75,73.0],[144.74,102.0],[144.73,286.0]],[[144.78,343.0],[144.79,329.0],[144.8,303.0],[144.81,803.0],[144.82,1173.0]]]
["binance-futures","SOLUSDT",1741133449048,[[144.77,147.0],[144.76,108.0],[144.75,73.0],[144.74,102.0],[144.73,286.0]],[[144.78,304.0],[144.79,335.0],[144.8,311.0],[144.81,803.0],[144.82,1309.0]]]
["binance-futures","SOLUSDT",1741133449101,[[144.77,67.0],[144.76,79.0],[144.75,102.0],[144.74,102.0],[144.73,292.0]],[[144.78,307.0],[144.79,335.0],[144.8,311.0],[144.81,871.0],[144.82,1310.0]]]
["binance-futures","SOLUSDT",1741133449154,[[144.77,64.0],[144.76,79.0],[144.75,102.0],[144.74,102.0],[144.73,298.0]],[[144.78,347.0],[144.79,296.0],[144.8,311.0],[144.81,871.0],[144.82,1310.0]]]
["binance-futures","SOLUSDT",1741133449200,[[144.77,68.0],[144.76,109.0],[144.75,112.0],[144.74,102.0],[144.73,298.0]],[[144.78,347.0],[144.79,296.0],[144.8,311.0],[144.81,896.0],[144.82,1310.0]]]
["binance-futures","SOLUSDT",1741133449259,[[144.77,68.0],[144.76,109.0],[144.75,112.0],[144.74,102.0],[144.73,298.0]],[[144.78,347.0],[144.79,296.0],[144.8,311.0],[144.81,896.0],[144.82,1311.0]]]
["binance-futures","SOLUSDT",1741133449310,[[144.77,78.0],[144.76,109.0],[144.75,112.0],[144.74,98.0],[144.73,286.0]],[[144.78,347.0],[144.79,296.0],[144.8,311.0],[144.81,896.0],[144.82,1311.0]]]
["binance-futures","SOLUSDT",1741133449365,[[144.78,509.0],[144.77,197.0],[144.76,127.0],[144.75,109.0],[144.74,256.0]],[[144.79,6.0],[144.8,33.0],[144.81,412.0],[144.82,1318.0],[144.83,763.0]]]
["binance-futures","SOLUSDT",1741133449417,[[144.8,317.0],[144.79,221.0],[144.78,179.0],[144.77,229.0],[144.76,135.0]],[[144.81,173.0],[144.82,143.0],[144.83,363.0],[144.84,698.0],[144.85,889.0]]]
["binance-futures","SOLUSDT",1741133449467,[[144.8,141.0],[144.79,115.0],[144.78,182.0],[144.77,222.0],[144.76,135.0]],[[144.81,212.0],[144.82,85.0],[144.83,361.0],[144.84,450.0],[144.85,1107.0]]]
["binance-futures","SOLUSDT",1741133449521,[[144.8,142.0],[144.79,88.0],[144.78,178.0],[144.77,222.0],[144.76,135.0]],[[144.81,210.0],[144.82,124.0],[144.83,224.0],[144.84,474.0],[144.85,1296.0]]]
["binance-futures","SOLUSDT",1741133449571,[[144.8,107.0],[144.79,88.0],[144.78,178.0],[144.77,222.0],[144.76,154.0]],[[144.81,210.0],[144.82,109.0],[144.83,331.0],[144.84,474.0],[144.85,1296.0]]]
["binance-futures","SOLUSDT",1741133449609,[[144.8,109.0],[144.79,88.0],[144.78,178.0],[144.77,222.0],[144.76,154.0]],[[144.81,210.0],[144.82,118.0],[144.83,331.0],[144.84,475.0],[144.85,1296.0]]]
["binance-futures","SOLUSDT",1741133449672,[[144.8,184.0],[144.79,115.0],[144.78,178.0],[144.77,222.0],[144.76,156.0]],[[144.81,153.0],[144.82,79.0],[144.83,288.0],[144.84,474.0],[144.85,1235.0]]]
["binance-futures","SOLUSDT",1741133449728,[[144.8,184.0],[144.79,115.0],[144.78,179.0],[144.77,223.0],[144.76,189.0]],[[144.81,153.0],[144.82,47.0],[144.83,94.0],[144.84,493.0],[144.85,1218.0]]]
["binance-futures","SOLUSDT",1741133449781,[[144.8,183.0],[144.79,115.0],[144.78,179.0],[144.77,231.0],[144.76,293.0]],[[144.81,153.0],[144.82,19.0],[144.83,111.0],[144.84,494.0],[144.85,1225.0]]]
["binance-futures","SOLUSDT",1741133449830,[[144.8,183.0],[144.79,115.0],[144.78,179.0],[144.77,241.0],[144.76,293.0]],[[144.81,153.0],[144.82,28.0],[144.83,111.0],[144.84,494.0],[144.85,1224.0]]]
["binance-futures","SOLUSDT",1741133450003,[[144.8,183.0],[144.79,115.0],[144.78,178.0],[144.77,241.0],[144.76,293.0]],[[144.81,153.0],[144.82,28.0],[144.83,110.0],[144.84,494.0],[144.85,1237.0]]]
["binance-futures","SOLUSDT",1741133450066,[[144.8,183.0],[144.79,115.0],[144.78,203.0],[144.77,241.0],[144.76,293.0]],[[144.81,153.0],[144.82,28.0],[144.83,110.0],[144.84,494.0],[144.85,1237.0]]]
["binance-futures","SOLUSDT",1741133450085,[[144.8,186.0],[144.79,116.0],[144.78,203.0],[144.77,231.0],[144.76,291.0]],[[144.81,85.0],[144.82,28.0],[144.83,110.0],[144.84,494.0],[144.85,1294.0]]]
["binance-futures","SOLUSDT",1741133450167,[[144.8,187.0],[144.79,116.0],[144.78,203.0],[144.77,231.0],[144.76,291.0]],[[144.81,85.0],[144.82,28.0],[144.83,110.0],[144.84,494.0],[144.85,1294.0]]]
["binance-futures","SOLUSDT",1741133450211,[[144.8,191.0],[144.79,116.0],[144.78,203.0],[144.77,232.0],[144.76,316.0]],[[144.81,85.0],[144.82,17.0],[144.83,110.0],[144.84,494.0],[144.85,1294.0]]]
["binance-futures","SOLUSDT",1741133450276,[[144.8,191.0],[144.79,116.0],[144.78,203.0],[144.77,232.0],[144.76,291.0]],[[144.81,91.0],[144.82,17.0],[144.83,110.0],[144.84,494.0],[144.85,1294.0]]]
["binance-futures","SOLUSDT",1741133450336,[[144.8,191.0],[144.79,116.0],[144.78,203.0],[144.77,232.0],[144.76,291.0]],[[144.81,91.0],[144.82,20.0],[144.83,110.0],[144.84,494.0],[144.85,1294.0]]]
["binance-futures","SOLUSDT",1741133450391,[[144.8,191.0],[144.79,116.0],[144.78,203.0],[144.77,232.0],[144.76,291.0]],[[144.81,91.0],[144.82,20.0],[144.83,109.0],[144.84,494.0],[144.85,1294.0]]]
["binance-futures","SOLUSDT",1741133450446,[[144.8,111.0],[144.79,116.0],[144.78,203.0],[144.77,230.0],[144.76,291.0]],[[144.81,173.0],[144.82,45.0],[144.83,131.0],[144.84,495.0],[144.85,1295.0]]]
["binance-futures","SOLUSDT",1741133450496,[[144.8,111.0],[144.79,116.0],[144.78,203.0],[144.77,230.0],[144.76,291.0]],[[144.81,173.0],[144.82,113.0],[144.83,228.0],[144.84,447.0],[144.85,1298.0]]]
["binance-futures","SOLUSDT",1741133450545,[[144.8,191.0],[144.79,116.0],[144.78,203.0],[144.77,232.0],[144.76,291.0]],[[144.81,124.0],[144.82,94.0],[144.83,264.0],[144.84,446.0],[144.85,1297.0]]]
["binance-futures","SOLUSDT",1741133450603,[[144.8,191.0],[144.79,116.0],[144.78,203.0],[144.77,232.0],[144.76,291.0]],[[144.81,86.0],[144.82,94.0],[144.83,139.0],[144.84,471.0],[144.85,1299.0]]]
["binance-futures","SOLUSDT",1741133450637,[[144.8,199.0],[144.79,116.0],[144.78,203.0],[144.77,232.0],[144.76,291.0]],[[144.81,78.0],[144.82,74.0],[144.83,139.0],[144.84,471.0],[144.85,1297.0]]]
["binance-futures","SOLUSDT",1741133450753,[[144.8,199.0],[144.79,116.0],[144.78,255.0],[144.77,232.0],[144.76,316.0]],[[144.81,78.0],[144.82,77.0],[144.83,139.0],[144.84,553.0],[144.85,1297.0]]]
["binance-futures","SOLUSDT",1741133450801,[[144.8,199.0],[144.79,116.0],[144.78,255.0],[144.77,232.0],[144.76,316.0]],[[144.81,103.0],[144.82,77.0],[144.83,139.0],[144.84,446.0],[144.85,1284.0]]]
["binance-futures","SOLUSDT",1741133450841,[[144.8,170.0],[144.79,116.0],[144.78,203.0],[144.77,230.0],[144.76,291.0]],[[144.81,160.0],[144.82,77.0],[144.83,139.0],[144.84,447.0],[144.85,1285.0]]]
["binance-futures","SOLUSDT",1741133450915,[[144.8,170.0],[144.79,116.0],[144.78,203.0],[144.77,230.0],[144.76,279.0]],[[144.81,109.0],[144.82,96.0],[144.83,176.0],[144.84,560.0],[144.85,1284.0]]]
["binance-futures","SOLUSDT",1741133450946,[[144.8,170.0],[144.79,116.0],[144.78,203.0],[144.77,230.0],[144.76,279.0]],[[144.81,109.0],[144.82,105.0],[144.83,308.0],[144.84,560.0],[144.85,1284.0]]]
["binance-futures","SOLUSDT",1741133451016,[[144.8,170.0],[144.79,116.0],[144.78,203.0],[144.77,230.0],[144.76,279.0]],[[144.81,109.0],[144.82,120.0],[144.83,299.0],[144.84,560.0],[144.85,1285.0]]]
["binance-futures","SOLUSDT",1741133451071,[[144.8,216.0],[144.79,116.0],[144.78,203.0],[144.77,232.0],[144.76,335.0]],[[144.81,110.0],[144.82,101.0],[144.83,167.0],[144.84,446.0],[144.85,1284.0]]]
["binance-futures","SOLUSDT",1741133451137,[[144.81,101.0],[144.8,215.0],[144.79,116.0],[144.78,203.0],[144.77,232.0]],[[144.82,83.0],[144.83,139.0],[144.84,420.0],[144.85,1281.0],[144.86,1214.0]]]
["binance-futures","SOLUSDT",1741133451188,[[144.81,530.0],[144.8,163.0],[144.79,126.0],[144.78,201.0],[144.77,324.0]],[[144.82,35.0],[144.83,86.0],[144.84,258.0],[144.85,1229.0],[144.86,1058.0]]]
["binance-futures","SOLUSDT",1741133451238,[[144.81,551.0],[144.8,161.0],[144.79,127.0],[144.78,195.0],[144.77,349.0]],[[144.82,34.0],[144.83,6.0],[144.84,256.0],[144.85,1116.0],[144.86,1042.0]]]
["binance-futures","SOLUSDT",1741133451291,[[144.84,314.0],[144.83,463.0],[144.82,266.0],[144.81,201.0],[144.8,171.0]],[[144.85,167.0],[144.86,283.0],[144.87,935.0],[144.88,1618.0],[144.89,792.0]]]
["binance-futures","SOLUSDT",1741133451342,[[144.84,422.0],[144.83,127.0],[144.82,199.0],[144.81,276.0],[144.8,331.0]],[[144.85,6.0],[144.86,266.0],[144.87,676.0],[144.88,1221.0],[144.89,836.0]]]
["binance-futures","SOLUSDT",1741133451393,[[144.84,432.0],[144.83,116.0],[144.82,202.0],[144.81,254.0],[144.8,328.0]],[[144.85,2.0],[144.86,211.0],[144.87,676.0],[144.88,701.0],[144.89,788.0]]]
["binance-futures","SOLUSDT",1741133451444,[[144.84,433.0],[144.83,116.0],[144.82,202.0],[144.81,254.0],[144.8,375.0]],[[144.85,2.0],[144.86,211.0],[144.87,570.0],[144.88,492.0],[144.89,795.0]]]
["binance-futures","SOLUSDT",1741133451497,[[144.84,443.0],[144.83,116.0],[144.82,204.0],[144.81,263.0],[144.8,375.0]],[[144.85,2.0],[144.86,211.0],[144.87,527.0],[144.88,492.0],[144.89,704.0]]]
["binance-futures","SOLUSDT",1741133451550,[[144.85,336.0],[144.84,253.0],[144.83,153.0],[144.82,202.0],[144.81,294.0]],[[144.86,101.0],[144.87,136.0],[144.88,189.0],[144.89,560.0],[144.9,707.0]]]
["binance-futures","SOLUSDT",1741133451602,[[144.85,336.0],[144.84,227.0],[144.83,153.0],[144.82,202.0],[144.81,297.0]],[[144.86,127.0],[144.87,77.0],[144.88,155.0],[144.89,529.0],[144.9,705.0]]]
["binance-futures","SOLUSDT",1741133451646,[[144.85,336.0],[144.84,169.0],[144.83,153.0],[144.82,202.0],[144.81,315.0]],[[144.86,127.0],[144.87,106.0],[144.88,155.0],[144.89,478.0],[144.9,702.0]]]
["binance-futures","SOLUSDT",1741133451691,[[144.85,337.0],[144.84,176.0],[144.83,153.0],[144.82,202.0],[144.81,308.0]],[[144.86,127.0],[144.87,106.0],[144.88,155.0],[144.89,478.0],[144.9,702.0]]]
["binance-futures","SOLUSDT",1741133451759,[[144.85,337.0],[144.84,176.0],[144.83,160.0],[144.82,254.0],[144.81,308.0]],[[144.86,127.0],[144.87,105.0],[144.88,155.0],[144.89,560.0],[144.9,702.0]]]
["binance-futures","SOLUSDT",1741133451809,[[144.85,333.0],[144.84,176.0],[144.83,162.0],[144.82,255.0],[144.81,283.0]],[[144.86,129.0],[144.87,98.0],[144.88,155.0],[144.89,553.0],[144.9,704.0]]]
["binance-futures","SOLUSDT",1741133451863,[[144.85,333.0],[144.84,176.0],[144.83,160.0],[144.82,255.0],[144.81,283.0]],[[144.86,129.0],[144.87,98.0],[144.88,155.0],[144.89,511.0],[144.9,704.0]]]
["binance-futures","SOLUSDT",1741133451913,[[144.84,11.0],[144.83,39.0],[144.82,143.0],[144.81,258.0]],[[144.85,745.0],[144.86,363.0],[144.87,139.0],[144.88,276.0],[144.89,731.0]]]
["binance-futures","SOLUSDT",1741133451964,[[144.84,54.0],[144.83,61.0],[144.82,136.0],[144.81,225.0],[144.8,277.0]],[[144.85,663.0],[144.86,270.0],[144.87,171.0],[144.88,301.0],[144.89,750.0]]]
["binance-futures","SOLUSDT",1741133452010,[[144.84,143.0],[144.83,60.0],[144.82,128.0],[144.81,225.0],[144.8,278.0]],[[144.85,629.0],[144.86,241.0],[144.87,340.0],[144.88,236.0],[144.89,781.0]]]
["binance-futures","SOLUSDT",1741133452066,[[144.83,51.0],[144.82,72.0],[144.81,170.0],[144.8,210.0]],[[144.84,885.0],[144.85,285.0],[144.86,340.0],[144.87,429.0],[144.88,549.0]]]
["binance-futures","SOLUSDT",1741133452118,[[144.83,105.0],[144.82,58.0],[144.81,151.0],[144.8,194.0],[144.79,199.0]],[[144.84,610.0],[144.85,251.0],[144.86,266.0],[144.87,437.0],[144.88,767.0]]]
["binance-futures","SOLUSDT",1741133452169,[[144.83,132.0],[144.82,58.0],[144.81,142.0],[144.8,169.0],[144.79,198.0]],[[144.84,624.0],[144.85,251.0],[144.86,370.0],[144.87,465.0],[144.88,1060.0]]]
["binance-futures","SOLUSDT",1741133452221,[[144.83,34.0],[144.82,29.0],[144.81,136.0],[144.8,169.0],[144.79,198.0]],[[144.84,624.0],[144.85,255.0],[144.86,369.0],[144.87,506.0],[144.88,1077.0]]]
["binance-futures","SOLUSDT",1741133452271,[[144.83,33.0],[144.82,10.0],[144.81,136.0],[144.8,169.0],[144.79,198.0]],[[144.84,624.0],[144.85,255.0],[144.86,370.0],[144.87,523.0],[144.88,1094.0]]]
["binance-futures","SOLUSDT",1741133452314,[[144.83,34.0],[144.82,38.0],[144.81,136.0],[144.8,119.0],[144.79,198.0]],[[144.84,628.0],[144.85,255.0],[144.86,376.0],[144.87,525.0],[144.88,1094.0]]]
["binance-futures","SOLUSDT",1741133452370,[[144.83,34.0],[144.82,38.0],[144.81,128.0],[144.8,112.0],[144.79,198.0]],[[144.84,628.0],[144.85,255.0],[144.86,376.0],[144.87,518.0],[144.88,1094.0]]]
["binance-futures","SOLUSDT",1741133452415,[[144.83,80.0],[144.82,38.0],[144.81,128.0],[144.8,112.0],[144.79,205.0]],[[144.84,628.0],[144.85,261.0],[144.86,384.0],[144.87,518.0],[144.88,1094.0]]]
["binance-futures","SOLUSDT",1741133452466,[[144.83,97.0],[144.82,38.0],[144.81,128.0],[144.8,113.0],[144.79,205.0]],[[144.84,628.0],[144.85,261.0],[144.86,384.0],[144.87,517.0],[144.88,1095.0]]]
["binance-futures","SOLUSDT",1741133452528,[[144.83,91.0],[144.82,55.0],[144.81,128.0],[144.8,113.0],[144.79,205.0]],[[144.84,550.0],[144.85,297.0],[144.86,384.0],[144.87,480.0],[144.88,958.0]]]
["binance-futures","SOLUSDT",1741133452587,[[144.83,91.0],[144.82,55.0],[144.81,128.0],[144.8,113.0],[144.79,205.0]],[[144.84,550.0],[144.85,297.0],[144.86,384.0],[144.87,478.0],[144.88,958.0]]]
["binance-futures","SOLUSDT",1741133452640,[[144.83,91.0],[144.82,26.0],[144.81,128.0],[144.8,113.0],[144.79,205.0]],[[144.84,550.0],[144.85,297.0],[144.86,385.0],[144.87,530.0],[144.88,1010.0]]]
["binance-futures","SOLUSDT",1741133452685,[[144.83,48.0],[144.82,9.0],[144.81,128.0],[144.8,113.0],[144.79,205.0]],[[144.84,586.0],[144.85,261.0],[144.86,384.0],[144.87,530.0],[144.88,1010.0]]]
["binance-futures","SOLUSDT",1741133452737,[[144.83,48.0],[144.82,9.0],[144.81,128.0],[144.8,165.0],[144.79,205.0]],[[144.84,586.0],[144.85,343.0],[144.86,385.0],[144.87,530.0],[144.88,1009.0]]]
["binance-futures","SOLUSDT",1741133452797,[[144.82,1.0],[144.81,42.0],[144.8,112.0],[144.79,156.0]],[[144.83,787.0],[144.84,268.0],[144.85,419.0],[144.86,626.0],[144.87,578.0]]]
["binance-futures","SOLUSDT",1741133452840,[[144.81,151.0],[144.8,94.0],[144.79,150.0],[144.78,235.0],[144.77,400.0]],[[144.82,59.0],[144.83,185.0],[144.84,200.0],[144.85,410.0],[144.86,697.0]]]
["binance-futures","SOLUSDT",1741133452901,[[144.81,163.0],[144.8,90.0],[144.79,130.0],[144.78,253.0],[144.77,403.0]],[[144.82,35.0],[144.83,166.0],[144.84,162.0],[144.85,451.0],[144.86,652.0]]]
["binance-futures","SOLUSDT",1741133452949,[[144.81,163.0],[144.8,90.0],[144.79,130.0],[144.78,253.0],[144.77,403.0]],[[144.82,35.0],[144.83,112.0],[144.84,162.0],[144.85,451.0],[144.86,652.0]]]
["binance-futures","SOLUSDT",1741133453004,[[144.81,163.0],[144.8,89.0],[144.79,130.0],[144.78,253.0],[144.77,403.0]],[[144.82,36.0],[144.83,110.0],[144.84,162.0],[144.85,369.0],[144.86,652.0]]]
["binance-futures","SOLUSDT",1741133453051,[[144.81,163.0],[144.8,89.0],[144.79,130.0],[144.78,253.0],[144.77,428.0]],[[144.82,36.0],[144.83,116.0],[144.84,162.0],[144.85,369.0],[144.86,570.0]]]
["binance-futures","SOLUSDT",1741133453111,[[144.81,83.0],[144.8,89.0],[144.79,130.0],[144.78,251.0],[144.77,403.0]],[[144.82,133.0],[144.83,116.0],[144.84,162.0],[144.85,369.0],[144.86,570.0]]]
["binance-futures","SOLUSDT",1741133453157,[[144.81,163.0],[144.8,88.0],[144.79,130.0],[144.78,251.0],[144.77,403.0]],[[144.82,78.0],[144.83,116.0],[144.84,198.0],[144.85,333.0],[144.86,652.0]]]
["binance-futures","SOLUSDT",1741133453210,[[144.81,165.0],[144.8,88.0],[144.79,130.0],[144.78,251.0],[144.77,403.0]],[[144.82,36.0],[144.83,116.0],[144.84,162.0],[144.85,366.0],[144.86,652.0]]]
["binance-futures","SOLUSDT",1741133453264,[[144.81,162.0],[144.8,88.0],[144.79,123.0],[144.78,242.0],[144.77,401.0]],[[144.82,36.0],[144.83,116.0],[144.84,165.0],[144.85,366.0],[144.86,652.0]]]
["binance-futures","SOLUSDT",1741133453317,[[144.81,162.0],[144.8,88.0],[144.79,123.0],[144.78,244.0],[144.77,426.0]],[[144.82,43.0],[144.83,116.0],[144.84,157.0],[144.85,359.0],[144.86,652.0]]]
["binance-futures","SOLUSDT",1741133453365,[[144.81,162.0],[144.8,88.0],[144.79,123.0],[144.78,251.0],[144.77,419.0]],[[144.82,43.0],[144.83,112.0],[144.84,157.0],[144.85,359.0],[144.86,652.0]]]
["binance-futures","SOLUSDT",1741133453424,[[144.83,246.0],[144.82,220.0],[144.81,150.0],[144.8,109.0],[144.79,223.0]],[[144.84,53.0],[144.85,112.0],[144.86,262.0],[144.87,669.0],[144.88,1213.0]]]
["binance-futures","SOLUSDT",1741133453475,[[144.83,211.0],[144.82,220.0],[144.81,150.0],[144.8,127.0],[144.79,243.0]],[[144.84,2.0],[144.85,53.0],[144.86,267.0],[144.87,670.0],[144.88,1146.0]]]
["binance-futures","SOLUSDT",1741133453515,[[144.83,211.0],[144.82,219.0],[144.81,153.0],[144.8,143.0],[144.79,268.0]],[[144.84,2.0],[144.85,46.0],[144.86,267.0],[144.87,634.0],[144.88,1182.0]]]
["binance-futures","SOLUSDT",1741133453580,[[144.83,213.0],[144.82,219.0],[144.81,166.0],[144.8,118.0],[144.79,304.0]],[[144.84,1.0],[144.85,6.0],[144.86,187.0],[144.87,641.0],[144.88,1044.0]]]
["binance-futures","SOLUSDT",1741133453627,[[144.83,223.0],[144.82,219.0],[144.81,166.0],[144.8,143.0],[144.79,304.0]],[[144.84,1.0],[144.85,6.0],[144.86,187.0],[144.87,438.0],[144.88,1044.0]]]
["binance-futures","SOLUSDT",1741133453683,[[144.83,226.0],[144.82,219.0],[144.81,166.0],[144.8,143.0],[144.79,304.0]],[[144.84,1.0],[144.85,12.0],[144.86,167.0],[144.87,431.0],[144.88,1006.0]]]
["binance-futures","SOLUSDT",1741133453747,[[144.83,165.0],[144.82,162.0],[144.81,166.0],[144.8,170.0],[144.79,279.0]],[[144.84,130.0],[144.85,112.0],[144.86,203.0],[144.87,511.0],[144.88,1025.0]]]
["binance-futures","SOLUSDT",1741133453799,[[144.83,155.0],[144.82,162.0],[144.81,156.0],[144.8,170.0],[144.79,279.0]],[[144.84,131.0],[144.85,30.0],[144.86,203.0],[144.87,512.0],[144.88,1043.0]]]
["binance-futures","SOLUSDT",1741133453856,[[144.83,165.0],[144.82,162.0],[144.81,156.0],[144.8,170.0],[144.79,304.0]],[[144.84,1.0],[144.85,30.0],[144.86,167.0],[144.87,497.0],[144.88,1078.0]]]
["binance-futures","SOLUSDT",1741133453908,[[144.83,165.0],[144.82,162.0],[144.81,156.0],[144.8,170.0],[144.79,304.0]],[[144.84,1.0],[144.85,39.0],[144.86,167.0],[144.87,497.0],[144.88,1078.0]]]
["binance-futures","SOLUSDT",1741133453965,[[144.83,165.0],[144.82,162.0],[144.81,162.0],[144.8,195.0],[144.79,304.0]],[[144.84,1.0],[144.85,39.0],[144.86,167.0],[144.87,497.0],[144.88,1078.0]]]
["binance-futures","SOLUSDT",1741133454018,[[144.83,162.0],[144.82,162.0],[144.81,162.0],[144.8,195.0],[144.79,304.0]],[[144.84,52.0],[144.85,39.0],[144.86,167.0],[144.87,579.0],[144.88,1078.0]]]
["binance-futures","SOLUSDT",1741133454068,[[144.83,168.0],[144.82,162.0],[144.81,162.0],[144.8,195.0],[144.79,304.0]],[[144.84,52.0],[144.85,30.0],[144.86,167.0],[144.87,579.0],[144.88,1078.0]]]
["binance-futures","SOLUSDT",1741133454108,[[144.83,181.0],[144.82,162.0],[144.81,154.0],[144.8,195.0],[144.79,304.0]],[[144.84,1.0],[144.85,30.0],[144.86,167.0],[144.87,579.0],[144.88,1078.0]]]
["binance-futures","SOLUSDT",1741133454175,[[144.84,318.0],[144.83,151.0],[144.82,166.0],[144.81,151.0],[144.8,245.0]],[[144.85,2.0],[144.86,157.0],[144.87,435.0],[144.88,963.0],[144.89,1044.0]]]
["binance-futures","SOLUSDT",1741133454226,[[144.84,318.0],[144.83,137.0],[144.82,167.0],[144.81,163.0],[144.8,312.0]],[[144.85,2.0],[144.86,149.0],[144.87,443.0],[144.88,960.0],[144.89,1047.0]]]
["binance-futures","SOLUSDT",1741133454271,[[144.84,343.0],[144.83,137.0],[144.82,175.0],[144.81,163.0],[144.8,312.0]],[[144.85,2.0],[144.86,149.0],[144.87,443.0],[144.88,960.0],[144.89,1047.0]]]
["binance-futures","SOLUSDT",1741133454331,[[144.84,343.0],[144.83,137.0],[144.82,181.0],[144.81,163.0],[144.8,312.0]],[[144.85,2.0],[144.86,149.0],[144.87,443.0],[144.88,960.0],[144.89,1047.0]]]
["binance-futures","SOLUSDT",1741133454383,[[144.85,265.0],[144.84,179.0],[144.83,175.0],[144.82,173.0],[144.81,163.0]],[[144.86,81.0],[144.87,397.0],[144.88,235.0],[144.89,646.0],[144.9,1154.0]]]
["binance-futures","SOLUSDT",1741133454433,[[144.85,258.0],[144.84,187.0],[144.83,176.0],[144.82,183.0],[144.81,180.0]],[[144.86,104.0],[144.87,258.0],[144.88,169.0],[144.89,660.0],[144.9,1110.0]]]
["binance-futures","SOLUSDT",1741133454489,[[144.85,266.0],[144.84,187.0],[144.83,176.0],[144.82,183.0],[144.81,180.0]],[[144.86,104.0],[144.87,258.0],[144.88,169.0],[144.89,663.0],[144.9,1107.0]]]
["binance-futures","SOLUSDT",1741133454593,[[144.85,269.0],[144.84,187.0],[144.83,174.0],[144.82,183.0],[144.81,178.0]],[[144.86,104.0],[144.87,251.0],[144.88,169.0],[144.89,663.0],[144.9,1107.0]]]
["binance-futures","SOLUSDT",1741133454642,[[144.85,269.0],[144.84,187.0],[144.83,175.0],[144.82,183.0],[144.81,178.0]],[[144.86,104.0],[144.87,276.0],[144.88,169.0],[144.89,670.0],[144.9,1107.0]]]
["binance-futures","SOLUSDT",1741133454696,[[144.85,269.0],[144.84,187.0],[144.83,175.0],[144.82,183.0],[144.81,178.0]],[[144.86,108.0],[144.87,276.0],[144.88,169.0],[144.89,670.0],[144.9,1158.0]]]
["binance-futures","SOLUSDT",1741133454731,[[144.85,269.0],[144.84,187.0],[144.83,175.0],[144.82,235.0],[144.81,178.0]],[[144.86,108.0],[144.87,276.0],[144.88,251.0],[144.89,670.0],[144.9,1158.0]]]
["binance-futures","SOLUSDT",1741133454799,[[144.85,269.0],[144.84,187.0],[144.83,175.0],[144.82,235.0],[144.81,178.0]],[[144.86,108.0],[144.87,289.0],[144.88,169.0],[144.89,670.0],[144.9,1020.0]]]
["binance-futures","SOLUSDT",1741133454844,[[144.85,269.0],[144.84,187.0],[144.83,175.0],[144.82,235.0],[144.81,178.0]],[[144.86,108.0],[144.87,276.0],[144.88,169.0],[144.89,670.0],[144.9,1020.0]]]
["binance-futures","SOLUSDT",1741133454908,[[144.85,269.0],[144.84,187.0],[144.83,175.0],[144.82,260.0],[144.81,178.0]],[[144.86,108.0],[144.87,276.0],[144.88,169.0],[144.89,670.0],[144.9,1019.0]]]
["binance-futures","SOLUSDT",1741133454945,[[144.85,269.0],[144.84,187.0],[144.83,187.0],[144.82,260.0],[144.81,178.0]],[[144.86,108.0],[144.87,276.0],[144.88,169.0],[144.89,532.0],[144.9,1019.0]]]
["binance-futures","SOLUSDT",1741133455015,[[144.85,269.0],[144.84,187.0],[144.83,187.0],[144.82,261.0],[144.81,178.0]],[[144.86,108.0],[144.87,275.0],[144.88,131.0],[144.89,532.0],[144.9,1006.0]]]
["binance-futures","SOLUSDT",1741133455065,[[144.85,270.0],[144.84,187.0],[144.83,187.0],[144.82,353.0],[144.81,270.0]],[[144.86,108.0],[144.87,275.0],[144.88,131.0],[144.89,532.0],[144.9,1005.0]]]
["binance-futures","SOLUSDT",1741133455127,[[144.85,270.0],[144.84,189.0],[144.83,187.0],[144.82,353.0],[144.81,270.0]],[[144.86,102.0],[144.87,272.0],[144.88,131.0],[144.89,532.0],[144.9,954.0]]]
["binance-futures","SOLUSDT",1741133455176,[[144.85,273.0],[144.84,187.0],[144.83,187.0],[144.82,353.0],[144.81,270.0]],[[144.86,102.0],[144.87,272.0],[144.88,131.0],[144.89,532.0],[144.9,954.0]]]
["binance-futures","SOLUSDT",1741133455240,[[144.85,272.0],[144.84,187.0],[144.83,187.0],[144.82,353.0],[144.81,270.0]],[[144.86,98.0],[144.87,272.0],[144.88,131.0],[144.89,532.0],[144.9,1004.0]]]
["binance-futures","SOLUSDT",1741133455294,[[144.85,282.0],[144.84,187.0],[144.83,178.0],[144.82,353.0],[144.81,270.0]],[[144.86,98.0],[144.87,275.0],[144.88,131.0],[144.89,532.0],[144.9,1003.0]]]
["binance-futures","SOLUSDT",1741133455454,[[144.85,292.0],[144.84,187.0],[144.83,178.0],[144.82,302.0],[144.81,219.0]],[[144.86,100.0],[144.87,275.0],[144.88,131.0],[144.89,532.0],[144.9,1003.0]]]
["binance-futures","SOLUSDT",1741133455506,[[144.85,292.0],[144.84,187.0],[144.83,178.0],[144.82,302.0],[144.81,268.0]],[[144.86,100.0],[144.87,275.0],[144.88,134.0],[144.89,529.0],[144.9,1004.0]]]
["binance-futures","SOLUSDT",1741133455560,[[144.85,292.0],[144.84,187.0],[144.83,178.0],[144.82,302.0],[144.81,268.0]],[[144.86,93.0],[144.87,275.0],[144.88,134.0],[144.89,529.0],[144.9,1004.0]]]
["binance-futures","SOLUSDT",1741133455611,[[144.85,292.0],[144.84,187.0],[144.83,178.0],[144.82,302.0],[144.81,268.0]],[[144.86,93.0],[144.87,275.0],[144.88,131.0],[144.89,529.0],[144.9,1006.0]]]
["binance-futures","SOLUSDT",1741133455668,[[144.85,292.0],[144.84,187.0],[144.83,178.0],[144.82,302.0],[144.81,268.0]],[[144.86,93.0],[144.87,275.0],[144.88,131.0],[144.89,529.0],[144.9,1005.0]]]
["binance-futures","SOLUSDT",1741133455714,[[144.85,292.0],[144.84,187.0],[144.83,232.0],[144.82,250.0],[144.81,268.0]],[[144.86,93.0],[144.87,272.0],[144.88,134.0],[144.89,529.0],[144.9,1005.0]]]
["binance-futures","SOLUSDT",1741133455773,[[144.85,292.0],[144.84,187.0],[144.83,232.0],[144.82,250.0],[144.81,268.0]],[[144.86,93.0],[144.87,272.0],[144.88,131.0],[144.89,529.0],[144.9,1005.0]]]
["binance-futures","SOLUSDT",1741133455821,[[144.85,293.0],[144.84,187.0],[144.83,230.0],[144.82,250.0],[144.81,268.0]],[[144.86,86.0],[144.87,272.0],[144.88,131.0],[144.89,529.0],[144.9,1005.0]]]
["binance-futures","SOLUSDT",1741133455878,[[144.85,295.0],[144.84,187.0],[144.83,178.0],[144.82,250.0],[144.81,267.0]],[[144.86,89.0],[144.87,275.0],[144.88,131.0],[144.89,567.0],[144.9,1043.0]]]
["binance-futures","SOLUSDT",1741133455925,[[144.85,50.0],[144.84,96.0],[144.83,99.0],[144.82,184.0],[144.81,177.0]],[[144.86,182.0],[144.87,313.0],[144.88,208.0],[144.89,672.0],[144.9,1077.0]]]
["binance-futures","SOLUSDT",1741133455972,[[144.85,50.0],[144.84,79.0],[144.83,87.0],[144.82,184.0],[144.81,177.0]],[[144.86,182.0],[144.87,326.0],[144.88,242.0],[144.89,672.0],[144.9,1147.0]]]
["binance-futures","SOLUSDT",1741133456026,[[144.85,50.0],[144.84,50.0],[144.83,87.0],[144.82,184.0],[144.81,142.0]],[[144.86,182.0],[144.87,326.0],[144.88,256.0],[144.89,674.0],[144.9,1147.0]]]
["binance-futures","SOLUSDT",1741133456087,[[144.85,55.0],[144.84,79.0],[144.83,83.0],[144.82,176.0],[144.81,179.0]],[[144.86,156.0],[144.87,288.0],[144.88,185.0],[144.89,674.0],[144.9,1181.0]]]
["binance-futures","SOLUSDT",1741133456138,[[144.85,73.0],[144.84,70.0],[144.83,83.0],[144.82,184.0],[144.81,213.0]],[[144.86,127.0],[144.87,321.0],[144.88,195.0],[144.89,667.0],[144.9,1181.0]]]
["binance-futures","SOLUSDT",1741133456186,[[144.85,73.0],[144.84,70.0],[144.83,83.0],[144.82,192.0],[144.81,212.0]],[[144.86,127.0],[144.87,321.0],[144.88,195.0],[144.89,667.0],[144.9,1181.0]]]
["binance-futures","SOLUSDT",1741133456252,[[144.85,72.0],[144.84,70.0],[144.83,83.0],[144.82,192.0],[144.81,212.0]],[[144.86,245.0],[144.87,288.0],[144.88,195.0],[144.89,667.0],[144.9,1147.0]]]
["binance-futures","SOLUSDT",1741133456307,[[144.85,72.0],[144.84,41.0],[144.83,83.0],[144.82,192.0],[144.81,212.0]],[[144.86,245.0],[144.87,288.0],[144.88,198.0],[144.89,664.0],[144.9,1147.0]]]
["binance-futures","SOLUSDT",1741133456360,[[144.85,72.0],[144.84,38.0],[144.83,83.0],[144.82,184.0],[144.81,195.0]],[[144.86,251.0],[144.87,288.0],[144.88,205.0],[144.89,664.0],[144.9,1147.0]]]
["binance-futures","SOLUSDT",1741133456412,[[144.85,66.0],[144.84,67.0],[144.83,83.0],[144.82,184.0],[144.81,157.0]],[[144.86,253.0],[144.87,288.0],[144.88,205.0],[144.89,664.0],[144.9,1147.0]]]
["binance-futures","SOLUSDT",1741133456456,[[144.85,66.0],[144.84,67.0],[144.83,83.0],[144.82,184.0],[144.81,182.0]],[[144.86,253.0],[144.87,288.0],[144.88,205.0],[144.89,664.0],[144.9,1078.0]]]
["binance-futures","SOLUSDT",1741133456483,[[144.85,66.0],[144.84,70.0],[144.83,83.0],[144.82,184.0],[144.81,182.0]],[[144.86,253.0],[144.87,288.0],[144.88,205.0],[144.89,664.0],[144.9,1078.0]]]
["binance-futures","SOLUSDT",1741133456622,[[144.85,68.0],[144.84,70.0],[144.83,83.0],[144.82,184.0],[144.81,182.0]],[[144.86,253.0],[144.87,288.0],[144.88,205.0],[144.89,664.0],[144.9,1078.0]]]
["binance-futures","SOLUSDT",1741133456675,[[144.85,154.0],[144.84,70.0],[144.83,111.0],[144.82,218.0],[144.81,263.0]],[[144.86,64.0],[144.87,289.0],[144.88,202.0],[144.89,565.0],[144.9,1091.0]]]
["binance-futures","SOLUSDT",1741133456726,[[144.85,154.0],[144.84,70.0],[144.83,163.0],[144.82,218.0],[144.81,263.0]],[[144.86,64.0],[144.87,289.0],[144.88,178.0],[144.89,565.0],[144.9,1088.0]]]
["binance-futures","SOLUSDT",1741133456746,[[144.85,154.0],[144.84,83.0],[144.83,163.0],[144.82,218.0],[144.81,263.0]],[[144.86,60.0],[144.87,289.0],[144.88,178.0],[144.89,568.0],[144.9,1038.0]]]
["binance-futures","SOLUSDT",1741133456874,[[144.85,156.0],[144.84,83.0],[144.83,163.0],[144.82,218.0],[144.81,263.0]],[[144.86,60.0],[144.87,289.0],[144.88,178.0],[144.89,568.0],[144.9,1082.0]]]
["binance-futures","SOLUSDT",1741133456948,[[144.85,156.0],[144.84,83.0],[144.83,163.0],[144.82,218.0],[144.81,263.0]],[[144.86,60.0],[144.87,289.0],[144.88,178.0],[144.89,486.0],[144.9,1047.0]]]
["binance-futures","SOLUSDT",1741133457000,[[144.85,156.0],[144.84,83.0],[144.83,111.0],[144.82,218.0],[144.81,263.0]],[[144.86,60.0],[144.87,289.0],[144.88,178.0],[144.89,486.0],[144.9,1082.0]]]
["binance-futures","SOLUSDT",1741133457053,[[144.85,156.0],[144.84,70.0],[144.83,111.0],[144.82,218.0],[144.81,217.0]],[[144.86,57.0],[144.87,289.0],[144.88,178.0],[144.89,487.0],[144.9,1082.0]]]
["binance-futures","SOLUSDT",1741133457105,[[144.85,158.0],[144.84,70.0],[144.83,111.0],[144.82,218.0],[144.81,217.0]],[[144.86,107.0],[144.87,289.0],[144.88,178.0],[144.89,574.0],[144.9,1038.0]]]
["binance-futures","SOLUSDT",1741133457146,[[144.85,170.0],[144.84,70.0],[144.83,111.0],[144.82,262.0],[144.81,211.0]],[[144.86,52.0],[144.87,289.0],[144.88,141.0],[144.89,567.0],[144.9,1038.0]]]
["binance-futures","SOLUSDT",1741133457208,[[144.85,170.0],[144.84,70.0],[144.83,123.0],[144.82,262.0],[144.81,211.0]],[[144.86,53.0],[144.87,276.0],[144.88,141.0],[144.89,567.0],[144.9,1037.0]]]
["binance-futures","SOLUSDT",1741133457262,[[144.85,182.0],[144.84,46.0],[144.83,123.0],[144.82,262.0],[144.81,211.0]],[[144.86,53.0],[144.87,276.0],[144.88,141.0],[144.89,567.0],[144.9,1037.0]]]
["binance-futures","SOLUSDT",1741133457324,[[144.85,181.0],[144.84,46.0],[144.83,148.0],[144.82,262.0],[144.81,215.0]],[[144.86,53.0],[144.87,64.0],[144.88,141.0],[144.89,523.0],[144.9,972.0]]]
["binance-futures","SOLUSDT",1741133457377,[[144.85,181.0],[144.84,55.0],[144.83,148.0],[144.82,268.0],[144.81,203.0]],[[144.86,53.0],[144.87,70.0],[144.88,149.0],[144.89,515.0],[144.9,972.0]]]
["binance-futures","SOLUSDT",1741133457419,[[144.85,180.0],[144.84,55.0],[144.83,148.0],[144.82,268.0],[144.81,203.0]],[[144.86,51.0],[144.87,70.0],[144.88,149.0],[144.89,559.0],[144.9,1007.0]]]
["binance-futures","SOLUSDT",1741133457464,[[144.85,185.0],[144.84,55.0],[144.83,148.0],[144.82,268.0],[144.81,203.0]],[[144.86,42.0],[144.87,70.0],[144.88,149.0],[144.89,514.0],[144.9,1007.0]]]
["binance-futures","SOLUSDT",1741133457531,[[144.85,185.0],[144.84,55.0],[144.83,148.0],[144.82,268.0],[144.81,201.0]],[[144.86,42.0],[144.87,276.0],[144.88,149.0],[144.89,514.0],[144.9,1007.0]]]
["binance-futures","SOLUSDT",1741133457586,[[144.85,171.0],[144.84,55.0],[144.83,120.0],[144.82,224.0],[144.81,201.0]],[[144.86,42.0],[144.87,276.0],[144.88,156.0],[144.89,556.0],[144.9,1007.0]]]
["binance-futures","SOLUSDT",1741133457631,[[144.85,150.0],[144.84,55.0],[144.83,95.0],[144.82,224.0],[144.81,166.0]],[[144.86,41.0],[144.87,276.0],[144.88,149.0],[144.89,556.0],[144.9,1024.0]]]
["binance-futures","SOLUSDT",1741133457700,[[144.85,70.0],[144.84,46.0],[144.83,95.0],[144.82,218.0],[144.81,214.0]],[[144.86,99.0],[144.87,332.0],[144.88,301.0],[144.89,636.0],[144.9,1024.0]]]
["binance-futures","SOLUSDT",1741133457754,[[144.85,149.0],[144.84,46.0],[144.83,95.0],[144.82,226.0],[144.81,247.0]],[[144.86,55.0],[144.87,319.0],[144.88,305.0],[144.89,601.0],[144.9,1025.0]]]
["binance-futures","SOLUSDT",1741133457790,[[144.85,150.0],[144.84,46.0],[144.83,120.0],[144.82,267.0],[144.81,249.0]],[[144.86,44.0],[144.87,300.0],[144.88,141.0],[144.89,564.0],[144.9,1024.0]]]
["binance-futures","SOLUSDT",1741133457858,[[144.85,152.0],[144.84,46.0],[144.83,120.0],[144.82,259.0],[144.81,249.0]],[[144.86,44.0],[144.87,276.0],[144.88,141.0],[144.89,522.0],[144.9,1007.0]]]
["binance-futures","SOLUSDT",1741133457918,[[144.85,152.0],[144.84,46.0],[144.83,95.0],[144.82,267.0],[144.81,249.0]],[[144.86,48.0],[144.87,276.0],[144.88,141.0],[144.89,563.0],[144.9,1007.0]]]
["binance-futures","SOLUSDT",1741133457973,[[144.85,152.0],[144.84,46.0],[144.83,95.0],[144.82,267.0],[144.81,249.0]],[[144.86,48.0],[144.87,276.0],[144.88,141.0],[144.89,563.0],[144.9,1007.0]]]
["binance-futures","SOLUSDT",1741133458038,[[144.85,152.0],[144.84,46.0],[144.83,95.0],[144.82,267.0],[144.81,249.0]],[[144.86,44.0],[144.87,276.0],[144.88,141.0],[144.89,564.0],[144.9,1007.0]]]
["binance-futures","SOLUSDT",1741133458078,[[144.85,151.0],[144.84,46.0],[144.83,95.0],[144.82,267.0],[144.81,247.0]],[[144.86,44.0],[144.87,276.0],[144.88,141.0],[144.89,564.0],[144.9,1020.0]]]
["binance-futures","SOLUSDT",1741133458158,[[144.85,152.0],[144.84,46.0],[144.83,95.0],[144.82,267.0],[144.81,247.0]],[[144.86,44.0],[144.87,276.0],[144.88,141.0],[144.89,564.0],[144.9,1020.0]]]
["binance-futures","SOLUSDT",1741133458208,[[144.85,154.0],[144.84,46.0],[144.83,123.0],[144.82,259.0],[144.81,249.0]],[[144.86,43.0],[144.87,276.0],[144.88,141.0],[144.89,523.0],[144.9,1060.0]]]
["binance-futures","SOLUSDT",1741133458234,[[144.85,154.0],[144.84,46.0],[144.83,148.0],[144.82,259.0],[144.81,249.0]],[[144.86,43.0],[144.87,276.0],[144.88,141.0],[144.89,523.0],[144.9,1060.0]]]
["binance-futures","SOLUSDT",1741133458299,[[144.85,156.0],[144.84,55.0],[144.83,148.0],[144.82,259.0],[144.81,247.0]],[[144.86,43.0],[144.87,276.0],[144.88,141.0],[144.89,523.0],[144.9,1060.0]]]
["binance-futures","SOLUSDT",1741133458407,[[144.85,156.0],[144.84,55.0],[144.83,148.0],[144.82,259.0],[144.81,247.0]],[[144.86,43.0],[144.87,276.0],[144.88,178.0],[144.89,567.0],[144.9,1060.0]]]
["binance-futures","SOLUSDT",1741133458464,[[144.85,156.0],[144.84,55.0],[144.83,148.0],[144.82,218.0],[144.81,254.0]],[[144.86,43.0],[144.87,284.0],[144.88,178.0],[144.89,567.0],[144.9,1060.0]]]
["binance-futures","SOLUSDT",1741133458508,[[144.85,156.0],[144.84,55.0],[144.83,148.0],[144.82,226.0],[144.81,254.0]],[[144.86,43.0],[144.87,284.0],[144.88,178.0],[144.89,567.0],[144.9,1111.0]]]
["binance-futures","SOLUSDT",1741133458549,[[144.85,156.0],[144.84,55.0],[144.83,148.0],[144.82,218.0],[144.81,254.0]],[[144.86,43.0],[144.87,284.0],[144.88,178.0],[144.89,567.0],[144.9,1111.0]]]
["binance-futures","SOLUSDT",1741133458626,[[144.85,156.0],[144.84,55.0],[144.83,148.0],[144.82,218.0],[144.81,254.0]],[[144.86,43.0],[144.87,284.0],[144.88,178.0],[144.89,567.0],[144.9,1111.0]]]
["binance-futures","SOLUSDT",1741133458679,[[144.85,157.0],[144.84,55.0],[144.83,200.0],[144.82,218.0],[144.81,202.0]],[[144.86,43.0],[144.87,284.0],[144.88,260.0],[144.89,566.0],[144.9,1111.0]]]
["binance-futures","SOLUSDT",1741133458713,[[144.85,157.0],[144.84,62.0],[144.83,200.0],[144.82,218.0],[144.81,202.0]],[[144.86,43.0],[144.87,292.0],[144.88,178.0],[144.89,566.0],[144.9,1111.0]]]
["binance-futures","SOLUSDT",1741133458783,[[144.85,157.0],[144.84,62.0],[144.83,200.0],[144.82,218.0],[144.81,204.0]],[[144.86,43.0],[144.87,281.0],[144.88,141.0],[144.89,523.0],[144.9,1111.0]]]
["binance-futures","SOLUSDT",1741133458834,[[144.85,157.0],[144.84,62.0],[144.83,200.0],[144.82,218.0],[144.81,204.0]],[[144.86,43.0],[144.87,281.0],[144.88,141.0],[144.89,523.0],[144.9,1098.0]]]
["binance-futures","SOLUSDT",1741133458885,[[144.85,158.0],[144.84,62.0],[144.83,200.0],[144.82,218.0],[144.81,204.0]],[[144.86,43.0],[144.87,281.0],[144.88,141.0],[144.89,520.0],[144.9,1098.0]]]
["binance-futures","SOLUSDT",1741133459082,[[144.86,162.0],[144.85,175.0],[144.84,65.0],[144.83,257.0],[144.82,214.0]],[[144.87,294.0],[144.88,141.0],[144.89,217.0],[144.9,838.0],[144.91,1046.0]]]
["binance-futures","SOLUSDT",1741133459127,[[144.86,154.0],[144.85,175.0],[144.84,96.0],[144.83,263.0],[144.82,223.0]],[[144.87,250.0],[144.88,99.0],[144.89,261.0],[144.9,838.0],[144.91,1142.0]]]
["binance-futures","SOLUSDT",1741133459185,[[144.86,131.0],[144.85,186.0],[144.84,96.0],[144.83,261.0],[144.82,223.0]],[[144.87,250.0],[144.88,104.0],[144.89,157.0],[144.9,746.0],[144.91,1339.0]]]
["binance-futures","SOLUSDT",1741133459232,[[144.85,215.0],[144.84,71.0],[144.83,118.0],[144.82,293.0]],[[144.86,183.0],[144.87,310.0],[144.88,118.0],[144.89,290.0],[144.9,715.0]]]
["binance-futures","SOLUSDT",1741133459287,[[144.85,78.0],[144.84,64.0],[144.83,81.0],[144.82,249.0],[144.81,221.0]],[[144.86,292.0],[144.87,359.0],[144.88,141.0],[144.89,441.0],[144.9,818.0]]]
["binance-futures","SOLUSDT",1741133459340,[[144.85,173.0],[144.84,55.0],[144.83,90.0],[144.82,296.0],[144.81,221.0]],[[144.86,175.0],[144.87,377.0],[144.88,124.0],[144.89,408.0],[144.9,717.0]]]
["binance-futures","SOLUSDT",1741133459395,[[144.85,174.0],[144.84,55.0],[144.83,106.0],[144.82,288.0],[144.81,223.0]],[[144.86,151.0],[144.87,384.0],[144.88,124.0],[144.89,405.0],[144.9,732.0]]]
["binance-futures","SOLUSDT",1741133459447,[[144.85,174.0],[144.84,55.0],[144.83,106.0],[144.82,288.0],[144.81,223.0]],[[144.86,148.0],[144.87,347.0],[144.88,161.0],[144.89,405.0],[144.9,732.0]]]
["binance-futures","SOLUSDT",1741133459496,[[144.85,175.0],[144.84,55.0],[144.83,106.0],[144.82,288.0],[144.81,223.0]],[[144.86,144.0],[144.87,347.0],[144.88,161.0],[144.89,369.0],[144.9,732.0]]]
["binance-futures","SOLUSDT",1741133459554,[[144.85,140.0],[144.84,55.0],[144.83,115.0],[144.82,288.0],[144.81,221.0]],[[144.86,147.0],[144.87,347.0],[144.88,161.0],[144.89,407.0],[144.9,732.0]]]
["binance-futures","SOLUSDT",1741133459615,[[144.85,175.0],[144.84,55.0],[144.83,115.0],[144.82,288.0],[144.81,223.0]],[[144.86,144.0],[144.87,347.0],[144.88,161.0],[144.89,407.0],[144.9,733.0]]]
["binance-futures","SOLUSDT",1741133459670,[[144.85,106.0],[144.84,55.0],[144.83,115.0],[144.82,249.0],[144.81,273.0]],[[144.86,198.0],[144.87,347.0],[144.88,243.0],[144.89,407.0],[144.9,733.0]]]
["binance-futures","SOLUSDT",1741133459720,[[144.85,89.0],[144.84,55.0],[144.83,115.0],[144.82,249.0],[144.81,273.0]],[[144.86,198.0],[144.87,378.0],[144.88,311.0],[144.89,439.0],[144.9,733.0]]]
["binance-futures","SOLUSDT",1741133459771,[[144.85,95.0],[144.84,55.0],[144.83,115.0],[144.82,249.0],[144.81,273.0]],[[144.86,198.0],[144.87,359.0],[144.88,274.0],[144.89,439.0],[144.9,733.0]]]
["binance-futures","SOLUSDT",1741133459826,[[144.85,175.0],[144.84,55.0],[144.83,115.0],[144.82,249.0],[144.81,273.0]],[[144.86,147.0],[144.87,359.0],[144.88,274.0],[144.89,439.0],[144.9,733.0]]]
["binance-futures","SOLUSDT",1741133459876,[[144.85,175.0],[144.84,55.0],[144.83,112.0],[144.82,287.0],[144.81,273.0]],[[144.86,144.0],[144.87,359.0],[144.88,243.0],[144.89,407.0],[144.9,733.0]]]
["binance-futures","SOLUSDT",1741133459929,[[144.85,95.0],[144.84,55.0],[144.83,112.0],[144.82,249.0],[144.81,273.0]],[[144.86,197.0],[144.87,396.0],[144.88,206.0],[144.89,438.0],[144.9,733.0]]]
["binance-futures","SOLUSDT",1741133459981,[[144.85,95.0],[144.84,55.0],[144.83,112.0],[144.82,249.0],[144.81,273.0]],[[144.86,198.0],[144.87,396.0],[144.88,207.0],[144.89,438.0],[144.9,733.0]]]
["binance-futures","SOLUSDT",1741133460034,[[144.85,176.0],[144.84,49.0],[144.83,118.0],[144.82,295.0],[144.81,273.0]],[[144.86,135.0],[144.87,359.0],[144.88,243.0],[144.89,400.0],[144.9,746.0]]]
["binance-futures","SOLUSDT",1741133460086,[[144.85,174.0],[144.84,49.0],[144.83,118.0],[144.82,259.0],[144.81,273.0]],[[144.86,86.0],[144.87,359.0],[144.88,161.0],[144.89,397.0],[144.9,746.0]]]
["binance-futures","SOLUSDT",1741133460136,[[144.85,181.0],[144.84,48.0],[144.83,118.0],[144.82,259.0],[144.81,273.0]],[[144.86,112.0],[144.87,347.0],[144.88,198.0],[144.89,397.0],[144.9,745.0]]]
["binance-futures","SOLUSDT",1741133460192,[[144.85,163.0],[144.84,48.0],[144.83,118.0],[144.82,249.0],[144.81,273.0]],[[144.86,117.0],[144.87,347.0],[144.88,198.0],[144.89,315.0],[144.9,745.0]]]
["binance-futures","SOLUSDT",1741133460242,[[144.85,77.0],[144.84,41.0],[144.83,93.0],[144.82,225.0],[144.81,273.0]],[[144.86,256.0],[144.87,366.0],[144.88,199.0],[144.89,398.0],[144.9,744.0]]]
["binance-futures","SOLUSDT",1741133460297,[[144.85,77.0],[144.84,50.0],[144.83,93.0],[144.82,225.0],[144.81,273.0]],[[144.86,257.0],[144.87,366.0],[144.88,199.0],[144.89,398.0],[144.9,748.0]]]
["binance-futures","SOLUSDT",1741133460348,[[144.85,163.0],[144.84,50.0],[144.83,114.0],[144.82,225.0],[144.81,275.0]],[[144.86,114.0],[144.87,384.0],[144.88,124.0],[144.89,315.0],[144.9,753.0]]]
["binance-futures","SOLUSDT",1741133460399,[[144.85,163.0],[144.84,78.0],[144.83,139.0],[144.82,254.0],[144.81,275.0]],[[144.86,8.0],[144.87,261.0],[144.88,124.0],[144.89,330.0],[144.9,735.0]]]
["binance-futures","SOLUSDT",1741133460452,[[144.85,163.0],[144.84,78.0],[144.83,139.0],[144.82,254.0],[144.81,275.0]],[[144.86,8.0],[144.87,264.0],[144.88,124.0],[144.89,293.0],[144.9,771.0]]]
["binance-futures","SOLUSDT",1741133460504,[[144.86,193.0],[144.85,175.0],[144.84,97.0],[144.83,138.0],[144.82,217.0]],[[144.87,249.0],[144.88,161.0],[144.89,284.0],[144.9,729.0],[144.91,1342.0]]]
["binance-futures","SOLUSDT",1741133460557,[[144.86,161.0],[144.85,175.0],[144.84,78.0],[144.83,141.0],[144.82,214.0]],[[144.87,260.0],[144.88,151.0],[144.89,287.0],[144.9,729.0],[144.91,1342.0]]]
["binance-futures","SOLUSDT",1741133460604,[[144.86,162.0],[144.85,173.0],[144.84,78.0],[144.83,141.0],[144.82,214.0]],[[144.87,260.0],[144.88,151.0],[144.89,287.0],[144.9,729.0],[144.91,1342.0]]]
["binance-futures","SOLUSDT",1741133460661,[[144.86,163.0],[144.85,165.0],[144.84,78.0],[144.83,202.0],[144.82,214.0]],[[144.87,260.0],[144.88,151.0],[144.89,369.0],[144.9,729.0],[144.91,1342.0]]]
["binance-futures","SOLUSDT",1741133460709,[[144.86,165.0],[144.85,165.0],[144.84,101.0],[144.83,194.0],[144.82,214.0]],[[144.87,260.0],[144.88,151.0],[144.89,369.0],[144.9,729.0],[144.91,1342.0]]]
["binance-futures","SOLUSDT",1741133460767,[[144.86,173.0],[144.85,165.0],[144.84,145.0],[144.83,185.0],[144.82,216.0]],[[144.87,241.0],[144.88,82.0],[144.89,324.0],[144.9,713.0],[144.91,1341.0]]]
["binance-futures","SOLUSDT",1741133460826,[[144.86,173.0],[144.85,174.0],[144.84,145.0],[144.83,179.0],[144.82,216.0]],[[144.87,47.0],[144.88,81.0],[144.89,183.0],[144.9,737.0],[144.91,1334.0]]]
["binance-futures","SOLUSDT",1741133460874,[[144.86,173.0],[144.85,199.0],[144.84,145.0],[144.83,179.0],[144.82,199.0]],[[144.87,10.0],[144.88,61.0],[144.89,183.0],[144.9,737.0],[144.91,1333.0]]]
["binance-futures","SOLUSDT",1741133460936,[[144.86,225.0],[144.85,174.0],[144.84,151.0],[144.83,127.0],[144.82,224.0]],[[144.87,7.0],[144.88,61.0],[144.89,183.0],[144.9,737.0],[144.91,1333.0]]]
["binance-futures","SOLUSDT",1741133460988,[[144.89,307.0],[144.88,266.0],[144.87,171.0],[144.86,213.0],[144.85,220.0]],[[144.9,322.0],[144.91,536.0],[144.92,977.0],[144.93,1560.0],[144.94,682.0]]]
["binance-futures","SOLUSDT",1741133461039,[[144.89,476.0],[144.88,138.0],[144.87,183.0],[144.86,231.0],[144.85,200.0]],[[144.9,101.0],[144.91,197.0],[144.92,583.0],[144.93,949.0],[144.94,939.0]]]
["binance-futures","SOLUSDT",1741133461089,[[144.89,288.0],[144.88,120.0],[144.87,185.0],[144.86,178.0],[144.85,241.0]],[[144.9,121.0],[144.91,143.0],[144.92,208.0],[144.93,745.0],[144.94,1130.0]]]
["binance-futures","SOLUSDT",1741133461139,[[144.89,343.0],[144.88,113.0],[144.87,219.0],[144.86,177.0],[144.85,244.0]],[[144.9,70.0],[144.91,74.0],[144.92,242.0],[144.93,838.0],[144.94,1149.0]]]
["binance-futures","SOLUSDT",1741133461192,[[144.89,352.0],[144.88,113.0],[144.87,219.0],[144.86,229.0],[144.85,301.0]],[[144.9,71.0],[144.91,75.0],[144.92,242.0],[144.93,838.0],[144.94,1188.0]]]
["binance-futures","SOLUSDT",1741133461243,[[144.89,362.0],[144.88,113.0],[144.87,219.0],[144.86,239.0],[144.85,301.0]],[[144.9,71.0],[144.91,75.0],[144.92,242.0],[144.93,838.0],[144.94,1188.0]]]
["binance-futures","SOLUSDT",1741133461288,[[144.89,384.0],[144.88,113.0],[144.87,219.0],[144.86,239.0],[144.85,284.0]],[[144.9,73.0],[144.91,75.0],[144.92,242.0],[144.93,838.0],[144.94,1188.0]]]
["binance-futures","SOLUSDT",1741133461346,[[144.89,384.0],[144.88,113.0],[144.87,219.0],[144.86,264.0],[144.85,284.0]],[[144.9,73.0],[144.91,75.0],[144.92,242.0],[144.93,838.0],[144.94,1095.0]]]
["binance-futures","SOLUSDT",1741133461399,[[144.89,384.0],[144.88,113.0],[144.87,219.0],[144.86,265.0],[144.85,284.0]],[[144.9,73.0],[144.91,75.0],[144.92,242.0],[144.93,838.0],[144.94,1095.0]]]
["binance-futures","SOLUSDT",1741133461450,[[144.89,94.0],[144.88,39.0],[144.87,220.0],[144.86,203.0],[144.85,247.0]],[[144.9,152.0],[144.91,189.0],[144.92,267.0],[144.93,819.0],[144.94,1155.0]]]
["binance-futures","SOLUSDT",1741133461503,[[144.89,102.0],[144.88,67.0],[144.87,220.0],[144.86,203.0],[144.85,241.0]],[[144.9,153.0],[144.91,182.0],[144.92,266.0],[144.93,819.0],[144.94,1155.0]]]
["binance-futures","SOLUSDT",1741133461546,[[144.89,105.0],[144.88,67.0],[144.87,220.0],[144.86,203.0],[144.85,241.0]],[[144.9,153.0],[144.91,182.0],[144.92,266.0],[144.93,819.0],[144.94,1155.0]]]
["binance-futures","SOLUSDT",1741133461592,[[144.89,102.0],[144.88,67.0],[144.87,220.0],[144.86,203.0],[144.85,217.0]],[[144.9,153.0],[144.91,182.0],[144.92,267.0],[144.93,819.0],[144.94,1154.0]]]
["binance-futures","SOLUSDT",1741133461655,[[144.89,109.0],[144.88,67.0],[144.87,220.0],[144.86,203.0],[144.85,269.0]],[[144.9,153.0],[144.91,264.0],[144.92,266.0],[144.93,820.0],[144.94,1154.0]]]
["binance-futures","SOLUSDT",1741133461710,[[144.89,189.0],[144.88,69.0],[144.87,220.0],[144.86,203.0],[144.85,312.0]],[[144.9,106.0],[144.91,145.0],[144.92,295.0],[144.93,819.0],[144.94,1154.0]]]
["binance-futures","SOLUSDT",1741133461756,[[144.89,180.0],[144.88,69.0],[144.87,220.0],[144.86,203.0],[144.85,330.0]],[[144.9,95.0],[144.91,152.0],[144.92,295.0],[144.93,826.0],[144.94,1154.0]]]
["binance-futures","SOLUSDT",1741133461809,[[144.89,180.0],[144.88,69.0],[144.87,220.0],[144.86,203.0],[144.85,330.0]],[[144.9,98.0],[144.91,152.0],[144.92,295.0],[144.93,822.0],[144.94,1154.0]]]
["binance-futures","SOLUSDT",1741133461866,[[144.89,100.0],[144.88,69.0],[144.87,220.0],[144.86,203.0],[144.85,330.0]],[[144.9,149.0],[144.91,152.0],[144.92,296.0],[144.93,822.0],[144.94,1154.0]]]
["binance-futures","SOLUSDT",1741133461916,[[144.89,180.0],[144.88,69.0],[144.87,220.0],[144.86,203.0],[144.85,330.0]],[[144.9,95.0],[144.91,152.0],[144.92,295.0],[144.93,822.0],[144.94,1158.0]]]
["binance-futures","SOLUSDT",1741133461974,[[144.89,194.0],[144.88,69.0],[144.87,220.0],[144.86,203.0],[144.85,330.0]],[[144.9,95.0],[144.91,152.0],[144.92,294.0],[144.93,821.0],[144.94,1141.0]]]
["binance-futures","SOLUSDT",1741133462025,[[144.89,110.0],[144.88,69.0],[144.87,220.0],[144.86,203.0],[144.85,330.0]],[[144.9,178.0],[144.91,153.0],[144.92,294.0],[144.93,822.0],[144.94,1141.0]]]
["binance-futures","SOLUSDT",1741133462075,[[144.89,116.0],[144.88,69.0],[144.87,220.0],[144.86,203.0],[144.85,330.0]],[[144.9,178.0],[144.91,153.0],[144.92,331.0],[144.93,869.0],[144.94,1141.0]]]
["binance-futures","SOLUSDT",1741133462186,[[144.89,119.0],[144.88,69.0],[144.87,220.0],[144.86,203.0],[144.85,330.0]],[[144.9,178.0],[144.91,153.0],[144.92,331.0],[144.93,869.0],[144.94,1141.0]]]
["binance-futures","SOLUSDT",1741133462247,[[144.89,199.0],[144.88,69.0],[144.87,220.0],[144.86,203.0],[144.85,330.0]],[[144.9,74.0],[144.91,152.0],[144.92,294.0],[144.93,815.0],[144.94,1098.0]]]
["binance-futures","SOLUSDT",1741133462302,[[144.89,199.0],[144.88,69.0],[144.87,220.0],[144.86,206.0],[144.85,327.0]],[[144.9,74.0],[144.91,152.0],[144.92,297.0],[144.93,814.0],[144.94,1099.0]]]
["binance-futures","SOLUSDT",1741133462346,[[144.89,119.0],[144.88,69.0],[144.87,220.0],[144.86,206.0],[144.85,232.0]],[[144.9,155.0],[144.91,152.0],[144.92,335.0],[144.93,862.0],[144.94,1140.0]]]
["binance-futures","SOLUSDT",1741133462407,[[144.89,119.0],[144.88,69.0],[144.87,220.0],[144.86,206.0],[144.85,232.0]],[[144.9,157.0],[144.91,152.0],[144.92,335.0],[144.93,862.0],[144.94,1141.0]]]
["binance-futures","SOLUSDT",1741133494117,[[144.89,138.0],[144.88,55.0],[144.87,112.0],[144.86,196.0],[144.85,246.0]],[[144.9,36.0],[144.91,62.0],[144.92,129.0],[144.93,490.0],[144.94,870.0]]]
["binance-futures","SOLUSDT",1741133531926,[[144.8,5.0],[144.79,13.0],[144.78,81.0],[144.77,88.0],[144.76,259.0]],[[144.81,359.0],[144.82,309.0],[144.83,430.0],[144.84,469.0],[144.85,681.0]]]
["binance-futures","SOLUSDT",1741133567352,[[144.78,360.0],[144.77,390.0],[144.76,197.0],[144.75,107.0],[144.74,233.0]],[[144.79,40.0],[144.8,19.0],[144.81,208.0],[144.82,701.0],[144.83,754.0]]]
["binance-futures","SOLUSDT",1741133626501,[[144.75,340.0],[144.74,132.0],[144.73,145.0],[144.72,232.0],[144.71,356.0]],[[144.76,88.0],[144.77,41.0],[144.78,176.0],[144.79,419.0],[144.8,994.0]]]
["binance-futures","SOLUSDT",1741133643455,[[144.74,50.0],[144.73,71.0],[144.72,86.0],[144.71,118.0]],[[144.75,813.0],[144.76,248.0],[144.77,183.0],[144.78,570.0],[144.79,864.0]]]
["binance-futures","SOLUSDT",1741133695404,[[144.4,51.0],[144.39,59.0],[144.38,170.0],[144.37,96.0],[144.36,168.0]],[[144.41,144.0],[144.42,174.0],[144.43,728.0],[144.44,615.0],[144.45,1496.0]]]
["binance-futures","SOLUSDT",1741133760570,[[144.02,41.0],[144.01,33.0],[144.0,507.0],[143.99,39.0],[143.98,257.0]],[[144.03,262.0],[144.04,223.0],[144.05,173.0],[144.06,413.0],[144.07,789.0]]]
["binance-futures","SOLUSDT",1741133787344,[[144.1,152.0],[144.09,29.0],[144.08,57.0],[144.07,166.0]],[[144.11,574.0],[144.12,198.0],[144.13,247.0],[144.14,623.0],[144.15,508.0]]]
["binance-futures","SOLUSDT",1741133833914,[[143.76,463.0],[143.75,252.0],[143.74,200.0],[143.73,87.0],[143.72,109.0]],[[143.77,1.0],[143.78,48.0],[143.79,198.0],[143.8,1008.0],[143.81,904.0]]]
["binance-futures","SOLUSDT",1741133879307,[[143.74,208.0],[143.73,441.0],[143.72,474.0],[143.71,201.0],[143.7,332.0]],[[143.75,46.0],[143.76,313.0],[143.77,438.0],[143.78,663.0],[143.79,954.0]]]
["binance-futures","SOLUSDT",1741133909490,[[143.89,206.0],[143.88,85.0],[143.87,90.0],[143.86,90.0],[143.85,154.0]],[[143.9,59.0],[143.91,188.0],[143.92,485.0],[143.93,602.0],[143.94,1696.0]]]
["binance-futures","SOLUSDT",1741133970508,[[143.67,101.0],[143.66,299.0],[143.65,118.0],[143.64,163.0],[143.63,355.0]],[[143.68,78.0],[143.69,120.0],[143.7,382.0],[143.71,653.0],[143.72,1501.0]]]
["binance-futures","SOLUSDT",1741133982522,[[143.57,214.0],[143.56,213.0],[143.55,275.0],[143.54,148.0],[143.53,363.0]],[[143.58,165.0],[143.59,71.0],[143.6,220.0],[143.61,616.0],[143.62,556.0]]]
["binance-futures","SOLUSDT",1741134020943,[[143.86,146.0],[143.85,111.0],[143.84,149.0],[143.83,229.0],[143.82,65.0]],[[143.87,126.0],[143.88,85.0],[143.89,448.0],[143.9,790.0],[143.91,650.0]]]
["binance-futures","SOLUSDT",1741134076089,[[143.6,70.0],[143.59,163.0],[143.58,141.0],[143.57,154.0],[143.56,188.0]],[[143.61,114.0],[143.62,257.0],[143.63,718.0],[143.64,798.0],[143.65,1615.0]]]
["binance-futures","SOLUSDT",1741134137981,[[143.47,110.0],[143.46,39.0],[143.45,61.0],[143.44,131.0],[143.43,338.0]],[[143.48,74.0],[143.49,108.0],[143.5,249.0],[143.51,252.0],[143.52,499.0]]]
["binance-futures","SOLUSDT",1741134168344,[[143.68,128.0],[143.67,35.0],[143.66,42.0],[143.65,62.0],[143.64,206.0]],[[143.69,357.0],[143.7,184.0],[143.71,400.0],[143.72,552.0],[143.73,752.0]]]
["binance-futures","SOLUSDT",1741134211604,[[143.86,220.0],[143.85,291.0],[143.84,204.0],[143.83,77.0],[143.82,200.0]],[[143.87,1.0],[143.88,114.0],[143.89,187.0],[143.9,412.0],[143.91,1263.0]]]
["binance-futures","SOLUSDT",1741134235323,[[143.66,41.0],[143.65,42.0],[143.64,389.0],[143.63,113.0],[143.62,312.0]],[[143.67,305.0],[143.68,266.0],[143.69,323.0],[143.7,644.0],[143.71,812.0]]]
["binance-futures","SOLUSDT",1741134286605,[[143.72,28.0],[143.71,60.0],[143.7,56.0],[143.69,84.0],[143.68,170.0]],[[143.73,439.0],[143.74,175.0],[143.75,402.0],[143.76,384.0],[143.77,973.0]]]
["binance-futures","SOLUSDT",1741134330013,[[143.86,187.0],[143.85,252.0],[143.84,172.0],[143.83,174.0],[143.82,230.0]],[[143.87,146.0],[143.88,272.0],[143.89,283.0],[143.9,716.0],[143.91,1281.0]]]
["binance-futures","SOLUSDT",1741134362027,[[143.74,1.0],[143.73,42.0],[143.72,154.0],[143.71,180.0]],[[143.75,681.0],[143.76,324.0],[143.77,372.0],[143.78,615.0],[143.79,1677.0]]]
["binance-futures","SOLUSDT",1741134425183,[[143.76,240.0],[143.75,67.0],[143.74,193.0],[143.73,82.0],[143.72,212.0]],[[143.77,109.0],[143.78,157.0],[143.79,324.0],[143.8,511.0],[143.81,982.0]]]
["binance-futures","SOLUSDT",1741134481137,[[143.7,60.0],[143.69,50.0],[143.68,129.0],[143.67,244.0],[143.66,217.0]],[[143.71,390.0],[143.72,441.0],[143.73,322.0],[143.74,655.0],[143.75,1112.0]]]
["binance-futures","SOLUSDT",1741134521605,[[143.74,136.0],[143.73,200.0],[143.72,246.0],[143.71,178.0],[143.7,277.0]],[[143.75,79.0],[143.76,95.0],[143.77,174.0],[143.78,693.0],[143.79,1080.0]]]
["binance-futures","SOLUSDT",1741134534255,[[143.78,144.0],[143.77,273.0],[143.76,308.0],[143.75,219.0],[143.74,223.0]],[[143.79,174.0],[143.8,251.0],[143.81,628.0],[143.82,542.0],[143.83,1089.0]]]
["binance-futures","SOLUSDT",1741134604860,[[143.89,633.0],[143.88,280.0],[143.87,319.0],[143.86,401.0],[143.85,380.0]],[[143.9,32.0],[143.91,218.0],[143.92,410.0],[143.93,682.0],[143.94,911.0]]]
["binance-futures","SOLUSDT",1741134631543,[[143.98,54.0],[143.97,109.0],[143.96,327.0],[143.95,498.0],[143.94,623.0]],[[143.99,106.0],[144.0,141.0],[144.01,236.0],[144.02,265.0],[144.03,434.0]]]
["binance-futures","SOLUSDT",1741134679202,[[143.99,574.0],[143.98,199.0],[143.97,324.0],[143.96,564.0],[143.95,814.0]],[[144.0,165.0],[144.01,93.0],[144.02,315.0],[144.03,351.0],[144.04,1048.0]]]
["binance-futures","SOLUSDT",1741134725557,[[143.64,138.0],[143.63,75.0],[143.62,328.0],[143.61,429.0],[143.6,563.0]],[[143.65,89.0],[143.66,138.0],[143.67,186.0],[143.68,411.0],[143.69,768.0]]]
["binance-futures","SOLUSDT",1741134753139,[[143.54,86.0],[143.53,138.0],[143.52,312.0],[143.51,280.0],[143.49,569.0]],[[143.55,241.0],[143.56,160.0],[143.57,282.0],[143.58,529.0],[143.59,776.0]]]
["binance-futures","SOLUSDT",1741134835209,[[143.19,59.0],[143.18,85.0],[143.17,203.0],[143.16,294.0],[143.15,389.0]],[[143.2,341.0],[143.21,214.0],[143.22,347.0],[143.23,377.0],[143.24,597.0]]]
["binance-futures","SOLUSDT",1741134869159,[[142.9,405.0],[142.89,189.0],[142.88,194.0],[142.87,426.0],[142.86,345.0]],[[142.91,101.0],[142.92,212.0],[142.93,337.0],[142.94,970.0],[142.95,817.0]]]
["binance-futures","SOLUSDT",1741134884057,[[142.98,504.0],[142.97,373.0],[142.96,255.0],[142.95,472.0],[142.94,589.0]],[[142.99,74.0],[143.0,91.0],[143.01,169.0],[143.02,559.0],[143.03,983.0]]]
["binance-futures","SOLUSDT",1741134937672,[[143.31,197.0],[143.3,116.0],[143.29,213.0],[143.28,513.0],[143.27,484.0]],[[143.32,40.0],[143.33,151.0],[143.34,206.0],[143.35,299.0],[143.36,724.0]]]
["binance-futures","SOLUSDT",1741134979582,[[143.31,594.0],[143.3,189.0],[143.29,262.0],[143.28,330.0],[143.27,685.0]],[[143.32,60.0],[143.33,35.0],[143.34,450.0],[143.35,960.0],[143.36,1100.0]]]
["binance-futures","SOLUSDT",1741135029722,[[143.15,287.0],[143.14,171.0],[143.13,341.0],[143.12,391.0],[143.11,465.0]],[[143.16,10.0],[143.17,10.0],[143.18,101.0],[143.19,265.0],[143.2,844.0]]]
["binance-futures","SOLUSDT",1741135053273,[[143.31,150.0],[143.3,127.0],[143.29,311.0],[143.28,386.0],[143.27,421.0]],[[143.32,65.0],[143.33,82.0],[143.34,417.0],[143.35,1430.0],[143.36,1421.0]]]
["binance-futures","SOLUSDT",1741135123378,[[143.17,348.0],[143.16,196.0],[143.15,224.0],[143.14,352.0],[143.13,461.0]],[[143.18,60.0],[143.19,32.0],[143.2,183.0],[143.21,383.0],[143.22,1193.0]]]
["binance-futures","SOLUSDT",1741135131542,[[143.16,512.0],[143.15,528.0],[143.14,1347.0],[143.13,258.0],[143.12,245.0]],[[143.17,17.0],[143.18,408.0],[143.19,557.0],[143.2,947.0],[143.21,1136.0]]]
["binance-futures","SOLUSDT",1741135173653,[[143.01,166.0],[143.0,211.0],[142.99,378.0],[142.98,371.0],[142.97,405.0]],[[143.02,178.0],[143.03,105.0],[143.04,220.0],[143.05,385.0],[143.06,627.0]]]
["binance-futures","SOLUSDT",1741135247735,[[143.18,294.0],[143.17,130.0],[143.16,364.0],[143.15,358.0],[143.14,680.0]],[[143.19,214.0],[143.2,550.0],[143.21,781.0],[143.22,1161.0],[143.23,1073.0]]]
["binance-futures","SOLUSDT",1741135266623,[[143.24,401.0],[143.23,232.0],[143.22,361.0],[143.21,434.0],[143.2,495.0]],[[143.25,241.0],[143.26,247.0],[143.27,481.0],[143.28,804.0],[143.29,1536.0]]]
["binance-futures","SOLUSDT",1741135323196,[[143.15,249.0],[143.14,128.0],[143.13,350.0],[143.12,445.0],[143.11,730.0]],[[143.16,102.0],[143.17,307.0],[143.18,348.0],[143.19,890.0],[143.2,1129.0]]]
["binance-futures","SOLUSDT",1741135375779,[[142.9,236.0],[142.89,460.0],[142.88,1760.0],[142.87,425.0],[142.86,489.0]],[[142.91,91.0],[142.92,217.0],[142.93,217.0],[142.94,631.0],[142.95,815.0]]]
["binance-futures","SOLUSDT",1741135413305,[[142.92,38.0],[142.91,50.0],[142.9,220.0],[142.89,536.0],[142.88,295.0]],[[142.93,221.0],[142.94,321.0],[142.95,685.0],[142.96,568.0],[142.97,1254.0]]]
["binance-futures","SOLUSDT",1741135433567,[[143.09,58.0],[143.08,87.0],[143.07,271.0],[143.06,519.0],[143.05,690.0]],[[143.1,289.0],[143.11,184.0],[143.12,589.0],[143.13,874.0],[143.14,755.0]]]
["binance-futures","SOLUSDT",1741135482250,[[143.11,276.0],[143.1,231.0],[143.09,355.0],[143.08,684.0],[143.07,414.0]],[[143.12,146.0],[143.13,214.0],[143.14,286.0],[143.15,625.0],[143.16,871.0]]]
["binance-futures","SOLUSDT",1741135551774,[[143.33,60.0],[143.32,99.0],[143.31,225.0],[143.3,153.0],[143.29,261.0]],[[143.34,205.0],[143.35,321.0],[143.36,428.0],[143.37,1371.0],[143.38,915.0]]]
["binance-futures","SOLUSDT",1741135574790,[[143.47,185.0],[143.46,375.0],[143.45,424.0],[143.44,432.0],[143.43,591.0]],[[143.48,33.0],[143.49,168.0],[143.5,766.0],[143.51,830.0],[143.52,964.0]]]
["binance-futures","SOLUSDT",1741135625208,[[143.31,8.0],[143.3,69.0],[143.29,308.0],[143.28,524.0],[143.27,552.0]],[[143.32,523.0],[143.33,408.0],[143.34,568.0],[143.35,588.0],[143.36,661.0]]]
["binance-futures","SOLUSDT",1741135666901,[[142.94,283.0],[142.93,252.0],[142.92,210.0],[142.91,261.0],[142.9,349.0]],[[142.95,18.0],[142.96,43.0],[142.97,179.0],[142.98,537.0],[142.99,1541.0]]]
["binance-futures","SOLUSDT",1741135702193,[[143.02,113.0],[143.01,3136.0],[143.0,191.0],[142.99,242.0],[142.98,314.0]],[[143.03,289.0],[143.04,359.0],[143.05,721.0],[143.06,1242.0],[143.07,1116.0]]]
["binance-futures","SOLUSDT",1741135759750,[[142.79,287.0],[142.78,5865.0],[142.77,194.0],[142.76,749.0],[142.75,584.0]],[[142.8,78.0],[142.81,58.0],[142.82,143.0],[142.83,190.0],[142.84,243.0]]]
["binance-futures","SOLUSDT",1741135775572,[[142.65,195.0],[142.64,85.0],[142.63,187.0],[142.62,428.0],[142.61,875.0]],[[142.66,561.0],[142.67,230.0],[142.68,339.0],[142.69,492.0],[142.7,741.0]]]
["binance-futures","SOLUSDT",1741135809325,[[142.81,45.0],[142.8,146.0],[142.79,265.0],[142.78,327.0],[142.77,641.0]],[[142.82,143.0],[142.83,230.0],[142.84,593.0],[142.85,845.0],[142.86,1280.0]]]
["binance-futures","SOLUSDT",1741135864035,[[142.92,38.0],[142.91,12.0],[142.9,128.0],[142.89,317.0],[142.88,417.0]],[[142.93,765.0],[142.94,337.0],[142.95,355.0],[142.96,564.0],[142.97,1192.0]]]
["binance-futures","SOLUSDT",1741135930739,[[142.68,166.0],[142.67,89.0],[142.66,187.0],[142.65,209.0],[142.64,375.0]],[[142.69,95.0],[142.7,135.0],[142.71,295.0],[142.72,459.0],[142.73,893.0]]]
["binance-futures","SOLUSDT",1741135957532,[[142.89,67.0],[142.88,76.0],[142.87,154.0],[142.86,287.0],[142.85,513.0]],[[142.9,539.0],[142.91,316.0],[142.92,478.0],[142.93,580.0],[142.94,1610.0]]]
["binance-futures","SOLUSDT",1741136007538,[[142.92,132.0],[142.91,103.0],[142.9,115.0],[142.89,287.0],[142.88,380.0]],[[142.93,429.0],[142.94,462.0],[142.95,443.0],[142.96,374.0],[142.97,1145.0]]]
["binance-futures","SOLUSDT",1741136027972,[[143.03,80.0],[143.02,86.0],[143.01,135.0],[143.0,169.0]],[[143.04,712.0],[143.05,261.0],[143.06,339.0],[143.07,1062.0],[143.08,1330.0]]]
["binance-futures","SOLUSDT",1741136084646,[[142.89,17.0],[142.88,38.0],[142.87,191.0],[142.86,264.0],[142.85,465.0]],[[142.9,598.0],[142.91,261.0],[142.92,342.0],[142.93,619.0],[142.94,1415.0]]]
["binance-futures","SOLUSDT",1741136126338,[[142.95,192.0],[142.94,179.0],[142.93,342.0],[142.92,345.0],[142.91,561.0]],[[142.96,68.0],[142.97,186.0],[142.98,309.0],[142.99,412.0],[143.0,1395.0]]]
["binance-futures","SOLUSDT",1741136163508,[[143.0,114.0],[142.99,134.0],[142.98,330.0],[142.97,533.0],[142.96,721.0]],[[143.01,157.0],[143.02,142.0],[143.03,194.0],[143.04,538.0],[143.05,896.0]]]
["binance-futures","SOLUSDT",1741136224838,[[142.95,478.0],[142.94,483.0],[142.93,392.0],[142.92,505.0],[142.91,574.0]],[[142.96,156.0],[142.97,67.0],[142.98,336.0],[142.99,631.0],[143.0,1738.0]]]
["binance-futures","SOLUSDT",1741136290091,[[142.89,63.0],[142.88,417.0],[142.87,185.0],[142.86,390.0],[142.85,958.0]],[[142.9,377.0],[142.91,321.0],[142.92,392.0],[142.93,520.0],[142.94,1294.0]]]
["binance-futures","SOLUSDT",1741136324246,[[142.89,354.0],[142.88,471.0],[142.87,270.0],[142.86,430.0],[142.85,793.0]],[[142.9,49.0],[142.91,75.0],[142.92,208.0],[142.93,336.0],[142.94,1223.0]]]
["binance-futures","SOLUSDT",1741136383528,[[142.96,102.0],[142.95,689.0],[142.94,257.0],[142.93,430.0],[142.92,809.0]],[[142.97,99.0],[142.98,181.0],[142.99,397.0],[143.0,491.0],[143.01,868.0]]]
["binance-futures","SOLUSDT",1741136413221,[[142.9,192.0],[142.89,227.0],[142.88,1127.0],[142.87,330.0],[142.86,723.0]],[[142.91,138.0],[142.92,238.0],[142.93,361.0],[142.94,580.0],[142.95,1117.0]]]
["binance-futures","SOLUSDT",1741136435704,[[143.07,36.0],[143.06,44.0],[143.05,282.0],[143.04,581.0],[143.03,611.0]],[[143.08,427.0],[143.09,235.0],[143.1,334.0],[143.11,447.0],[143.12,733.0]]]
["binance-futures","SOLUSDT",1741136487862,[[142.74,206.0],[142.73,26.0],[142.72,91.0],[142.71,180.0],[142.7,474.0]],[[142.75,584.0],[142.76,458.0],[142.77,522.0],[142.78,643.0],[142.79,1301.0]]]
["binance-futures","SOLUSDT",1741136530671,[[142.7,572.0],[142.69,329.0],[142.68,311.0],[142.67,294.0],[142.66,260.0]],[[142.71,34.0],[142.72,65.0],[142.73,430.0],[142.74,558.0],[142.75,1416.0]]]
["binance-futures","SOLUSDT",1741136562431,[[142.6,351.0],[142.59,45.0],[142.58,91.0],[142.57,237.0],[142.56,375.0]],[[142.61,470.0],[142.62,270.0],[142.63,375.0],[142.64,763.0],[142.65,1026.0]]]
["binance-futures","SOLUSDT",1741136639343,[[142.34,178.0],[142.33,114.0],[142.32,170.0],[142.31,230.0],[142.3,252.0]],[[142.35,190.0],[142.36,237.0],[142.37,401.0],[142.38,1198.0],[142.39,728.0]]]
["binance-futures","SOLUSDT",1741136678364,[[142.12,382.0],[142.11,164.0],[142.1,222.0],[142.09,164.0],[142.08,308.0]],[[142.13,307.0],[142.14,213.0],[142.15,377.0],[142.16,683.0],[142.17,1103.0]]]
["binance-futures","SOLUSDT",1741136689662,[[142.1,457.0],[142.09,238.0],[142.08,183.0],[142.07,372.0],[142.06,245.0]],[[142.11,279.0],[142.12,375.0],[142.13,309.0],[142.14,589.0],[142.15,617.0]]]
["binance-futures","SOLUSDT",1741136752389,[[142.08,210.0],[142.07,697.0],[142.06,133.0],[142.05,222.0],[142.04,769.0]],[[142.09,13.0],[142.1,65.0],[142.11,255.0],[142.12,520.0],[142.13,1112.0]]]
["binance-futures","SOLUSDT",1741136782625,[[142.22,42.0],[142.21,268.0],[142.2,165.0],[142.19,462.0],[142.18,332.0]],[[142.23,97.0],[142.24,81.0],[142.25,262.0],[142.26,510.0],[142.27,503.0]]]
["binance-futures","SOLUSDT",1741136837104,[[142.12,377.0],[142.11,151.0],[142.1,132.0],[142.09,338.0],[142.08,641.0]],[[142.13,74.0],[142.14,135.0],[142.15,248.0],[142.16,498.0],[142.17,622.0]]]
["binance-futures","SOLUSDT",1741136864911,[[142.24,17.0],[142.23,54.0],[142.22,316.0],[142.21,269.0],[142.2,598.0]],[[142.25,218.0],[142.26,311.0],[142.27,322.0],[142.28,453.0],[142.29,798.0]]]
["binance-futures","SOLUSDT",1741136930204,[[142.22,225.0],[142.21,172.0],[142.2,386.0],[142.19,462.0],[142.18,686.0]],[[142.23,12.0],[142.24,538.0],[142.25,245.0],[142.26,945.0],[142.27,882.0]]]
["binance-futures","SOLUSDT",1741136985304,[[142.19,19.0],[142.18,25.0],[142.17,103.0],[142.16,159.0],[142.15,348.0]],[[142.2,362.0],[142.21,208.0],[142.22,409.0],[142.23,912.0],[142.24,1131.0]]]
["binance-futures","SOLUSDT",1741137023324,[[142.49,521.0],[142.48,262.0],[142.47,447.0],[142.46,537.0],[142.45,850.0]],[[142.5,51.0],[142.51,67.0],[142.52,157.0],[142.53,494.0],[142.54,1128.0]]]
["binance-futures","SOLUSDT",1741137059564,[[142.47,17.0],[142.46,28.0],[142.45,163.0],[142.44,429.0],[142.43,555.0]],[[142.48,217.0],[142.49,307.0],[142.5,478.0],[142.51,533.0],[142.52,433.0]]]
["binance-futures","SOLUSDT",1741137073764,[[142.71,131.0],[142.7,78.0],[142.69,353.0],[142.68,676.0],[142.67,872.0]],[[142.72,483.0],[142.73,251.0],[142.74,382.0],[142.75,510.0],[142.76,636.0]]]
["binance-futures","SOLUSDT",1741137133909,[[142.45,28.0],[142.44,69.0],[142.43,157.0],[142.42,295.0]],[[142.46,609.0],[142.47,208.0],[142.48,221.0],[142.49,144.0],[142.5,577.0]]]
["binance-futures","SOLUSDT",1741137185893,[[142.6,166.0],[142.59,341.0],[142.58,224.0],[142.57,318.0],[142.56,305.0]],[[142.61,84.0],[142.62,114.0],[142.63,258.0],[142.64,956.0],[142.65,1367.0]]]
["binance-futures","SOLUSDT",1741137210223,[[142.7,66.0],[142.69,78.0],[142.68,174.0],[142.67,224.0],[142.66,413.0]],[[142.71,386.0],[142.72,555.0],[142.73,763.0],[142.74,744.0],[142.75,699.0]]]
["binance-futures","SOLUSDT",1741137281946,[[142.6,55.0],[142.59,212.0],[142.58,256.0],[142.57,494.0],[142.56,920.0]],[[142.61,178.0],[142.62,259.0],[142.63,504.0],[142.64,537.0],[142.65,640.0]]]
["binance-futures","SOLUSDT",1741137295409,[[142.67,237.0],[142.66,138.0],[142.65,213.0],[142.64,352.0],[142.63,427.0]],[[142.68,167.0],[142.69,220.0],[142.7,361.0],[142.71,758.0],[142.72,1263.0]]]
["binance-futures","SOLUSDT",1741137369950,[[143.25,241.0],[143.24,427.0],[143.23,1140.0],[143.22,457.0],[143.21,813.0]],[[143.26,536.0],[143.27,202.0],[143.28,415.0],[143.29,561.0],[143.3,1481.0]]]
["binance-futures","SOLUSDT",1741137388869,[[143.11,1006.0],[143.1,301.0],[143.09,455.0],[143.08,443.0],[143.07,608.0]],[[143.12,96.0],[143.13,95.0],[143.14,294.0],[143.15,603.0],[143.16,750.0]]]
["binance-futures","SOLUSDT",1741137444271,[[143.19,88.0],[143.18,190.0],[143.17,507.0],[143.16,489.0],[143.15,703.0]],[[143.2,304.0],[143.21,241.0],[143.22,242.0],[143.23,468.0],[143.24,492.0]]]
["binance-futures","SOLUSDT",1741137482719,[[143.01,395.0],[143.0,392.0],[142.99,228.0],[142.98,439.0],[142.97,539.0]],[[143.02,38.0],[143.03,134.0],[143.04,415.0],[143.05,1484.0],[143.06,863.0]]]
["binance-futures","SOLUSDT",1741137523563,[[142.89,59.0],[142.88,102.0],[142.87,277.0],[142.86,356.0],[142.85,448.0]],[[142.9,216.0],[142.91,161.0],[142.92,422.0],[142.93,645.0],[142.94,1154.0]]]
["binance-futures","SOLUSDT",1741137578895,[[142.71,216.0],[142.7,253.0],[142.69,381.0],[142.68,485.0],[142.67,734.0]],[[142.72,75.0],[142.73,175.0],[142.74,251.0],[142.75,423.0],[142.76,1091.0]]]
["binance-futures","SOLUSDT",1741137600079,[[142.62,473.0],[142.61,614.0],[142.6,291.0],[142.59,424.0],[142.58,395.0]],[[142.63,139.0],[142.64,368.0],[142.65,966.0],[142.66,1736.0],[142.67,1232.0]]]
["binance-futures","SOLUSDT",1741137672947,[[143.08,324.0],[143.07,121.0],[143.06,176.0],[143.05,178.0],[143.04,433.0]],[[143.09,210.0],[143.1,228.0],[143.11,260.0],[143.12,649.0],[143.13,1438.0]]]
["binance-futures","SOLUSDT",1741137718923,[[143.05,136.0],[143.04,77.0],[143.03,199.0],[143.02,458.0],[143.01,732.0]],[[143.06,484.0],[143.07,316.0],[143.08,369.0],[143.09,659.0],[143.1,1144.0]]]
["binance-futures","SOLUSDT",1741137742433,[[142.69,148.0],[142.68,346.0],[142.67,346.0],[142.66,539.0],[142.65,672.0]],[[142.7,158.0],[142.71,138.0],[142.72,193.0],[142.73,385.0],[142.74,772.0]]]
["binance-futures","SOLUSDT",1741137796217,[[142.82,113.0],[142.81,182.0],[142.8,399.0],[142.79,159.0],[142.78,244.0]],[[142.83,282.0],[142.84,463.0],[142.85,239.0],[142.86,589.0],[142.87,1094.0]]]
["binance-futures","SOLUSDT",1741137840243,[[142.97,39.0],[142.96,107.0],[142.95,416.0],[142.94,414.0],[142.93,551.0]],[[142.98,281.0],[142.99,186.0],[143.0,244.0],[143.01,722.0],[143.02,524.0]]]
["binance-futures","SOLUSDT",1741137894395,[[143.0,65.0],[142.99,117.0],[142.98,267.0],[142.97,219.0],[142.96,613.0]],[[143.01,185.0],[143.02,77.0],[143.03,248.0],[143.04,446.0],[143.05,1074.0]]]
["binance-futures","SOLUSDT",1741137911405,[[143.03,114.0],[143.02,63.0],[143.01,148.0],[143.0,372.0],[142.99,582.0]],[[143.04,596.0],[143.05,290.0],[143.06,381.0],[143.07,500.0],[143.08,1031.0]]]
["binance-futures","SOLUSDT",1741137946538,[[143.19,477.0],[143.18,334.0],[143.17,310.0],[143.16,520.0],[143.15,377.0]],[[143.2,44.0],[143.21,57.0],[143.22,254.0],[143.23,625.0],[143.24,875.0]]]
["binance-futures","SOLUSDT",1741137986178,[[143.28,418.0],[143.27,356.0],[143.26,471.0],[143.25,620.0],[143.24,845.0]],[[143.29,48.0],[143.3,54.0],[143.31,333.0],[143.32,666.0],[143.33,924.0]]]
["binance-futures","SOLUSDT",1741138039879,[[143.25,62.0],[143.24,71.0],[143.23,176.0],[143.22,664.0],[143.21,973.0]],[[143.26,778.0],[143.27,297.0],[143.28,487.0],[143.29,404.0],[143.3,905.0]]]
["binance-futures","SOLUSDT",1741138107093,[[143.59,69.0],[143.58,19.0],[143.57,150.0],[143.56,148.0]],[[143.6,365.0],[143.61,281.0],[143.62,616.0],[143.63,383.0],[143.64,538.0]]]
["binance-futures","SOLUSDT",1741138133076,[[143.29,530.0],[143.28,232.0],[143.27,656.0],[143.26,209.0],[143.25,393.0]],[[143.3,182.0],[143.31,185.0],[143.32,319.0],[143.33,897.0],[143.34,911.0]]]
["binance-futures","SOLUSDT",1741138181463,[[143.13,251.0],[143.12,140.0],[143.11,225.0],[143.1,377.0],[143.09,491.0]],[[143.14,421.0],[143.15,471.0],[143.16,561.0],[143.17,547.0],[143.18,955.0]]]
["binance-futures","SOLUSDT",1741138226696,[[143.21,172.0],[143.2,272.0]],[[143.22,116.0],[143.23,300.0],[143.24,270.0],[143.25,371.0],[143.26,492.0]]]
["binance-futures","SOLUSDT",1741138256086,[[143.01,133.0],[143.0,177.0],[142.99,67.0],[142.98,234.0],[142.97,460.0]],[[143.02,1.0],[143.03,11.0],[143.04,35.0],[143.05,121.0],[143.06,699.0]]]
["binance-futures","SOLUSDT",1741138292611,[[142.75,69.0],[142.74,195.0],[142.73,334.0],[142.72,259.0],[142.71,234.0]],[[142.76,117.0],[142.77,75.0],[142.78,146.0],[142.79,339.0],[142.8,562.0]]]
["binance-futures","SOLUSDT",1741138329725,[[143.16,128.0],[143.15,84.0],[143.14,178.0],[143.13,378.0],[143.12,345.0]],[[143.17,152.0],[143.18,119.0],[143.19,440.0],[143.2,525.0],[143.21,1166.0]]]
["binance-futures","SOLUSDT",1741138406528,[[143.16,577.0],[143.15,154.0],[143.14,215.0],[143.13,173.0],[143.12,235.0]],[[143.17,71.0],[143.18,84.0],[143.19,351.0],[143.2,752.0],[143.21,802.0]]]
["binance-futures","SOLUSDT",1741138436912,[[143.38,179.0],[143.37,276.0],[143.36,239.0],[143.35,228.0],[143.34,228.0]],[[143.39,94.0],[143.4,214.0],[143.41,474.0],[143.42,1186.0],[143.43,1481.0]]]
["binance-futures","SOLUSDT",1741138480049,[[143.61,540.0],[143.6,35.0],[143.59,154.0],[143.58,286.0],[143.57,435.0]],[[143.62,222.0],[143.63,258.0],[143.64,1100.0],[143.65,1423.0],[143.66,1103.0]]]
["binance-futures","SOLUSDT",1741138528008,[[143.99,197.0],[143.98,55.0],[143.97,69.0],[143.96,324.0],[143.95,391.0]],[[144.0,89.0],[144.01,59.0],[144.02,200.0],[144.03,220.0],[144.04,602.0]]]
["binance-futures","SOLUSDT",1741138551686,[[143.83,178.0],[143.82,193.0],[143.81,126.0],[143.8,375.0],[143.79,529.0]],[[143.84,288.0],[143.85,205.0],[143.86,189.0],[143.87,390.0],[143.88,793.0]]]
["binance-futures","SOLUSDT",1741138576717,[[143.78,114.0],[143.77,174.0],[143.76,182.0],[143.75,195.0],[143.74,493.0]],[[143.79,475.0],[143.8,226.0],[143.81,291.0],[143.82,324.0],[143.83,560.0]]]
["binance-futures","SOLUSDT",1741138627013,[[143.9,13.0],[143.89,12.0],[143.88,65.0],[143.87,258.0],[143.86,539.0]],[[143.91,427.0],[143.92,387.0],[143.93,420.0],[143.94,1451.0],[143.95,766.0]]]
["binance-futures","SOLUSDT",1741138667703,[[143.78,274.0],[143.77,160.0],[143.76,141.0],[143.75,282.0],[143.74,887.0]],[[143.79,37.0],[143.8,119.0],[143.81,272.0],[143.82,345.0],[143.83,521.0]]]
["binance-futures","SOLUSDT",1741138700144,[[143.64,33.0],[143.63,75.0],[143.62,133.0],[143.61,241.0],[143.6,397.0]],[[143.65,784.0],[143.66,227.0],[143.67,261.0],[143.68,283.0],[143.69,577.0]]]
["binance-futures","SOLUSDT",1741138778217,[[143.96,92.0],[143.95,258.0],[143.94,372.0],[143.93,865.0],[143.92,839.0]],[[143.97,103.0],[143.98,134.0],[143.99,494.0],[144.0,376.0],[144.01,587.0]]]
["binance-futures","SOLUSDT",1741138816822,[[143.89,66.0],[143.88,79.0],[143.87,366.0],[143.86,459.0],[143.85,983.0]],[[143.9,568.0],[143.91,234.0],[143.92,162.0],[143.93,517.0],[143.94,793.0]]]
["binance-futures","SOLUSDT",1741138857727,[[143.8,53.0],[143.79,132.0],[143.78,215.0],[143.77,224.0],[143.76,607.0]],[[143.81,206.0],[143.82,159.0],[143.83,267.0],[143.84,315.0],[143.85,1002.0]]]
["binance-futures","SOLUSDT",1741138910955,[[143.72,530.0],[143.71,75.0],[143.7,246.0],[143.69,266.0],[143.68,538.0]],[[143.73,156.0],[143.74,178.0],[143.75,222.0],[143.76,306.0],[143.77,628.0]]]
["binance-futures","SOLUSDT",1741138933745,[[143.73,12.0],[143.72,567.0],[143.71,208.0],[143.7,261.0],[143.69,662.0]],[[143.74,787.0],[143.75,530.0],[143.76,470.0],[143.77,514.0],[143.78,691.0]]]
["binance-futures","SOLUSDT",1741138980296,[[143.82,291.0],[143.81,247.0],[143.8,262.0],[143.79,262.0],[143.78,431.0]],[[143.83,157.0],[143.84,298.0],[143.85,320.0],[143.86,1036.0],[143.87,721.0]]]
["binance-futures","SOLUSDT",1741139008564,[[143.8,363.0],[143.79,177.0],[143.78,225.0],[143.77,363.0],[143.76,560.0]],[[143.81,136.0],[143.82,145.0],[143.83,303.0],[143.84,480.0],[143.85,1096.0]]]
["binance-futures","SOLUSDT",1741139075734,[[143.82,104.0],[143.81,268.0],[143.8,421.0],[143.79,396.0],[143.78,534.0]],[[143.83,185.0],[143.84,225.0],[143.85,677.0],[143.86,677.0],[143.87,833.0]]]
["binance-futures","SOLUSDT",1741139128671,[[143.74,294.0],[143.73,59.0],[143.72,208.0],[143.71,446.0]],[[143.75,682.0],[143.76,344.0],[143.77,412.0],[143.78,217.0],[143.79,450.0]]]
["binance-futures","SOLUSDT",1741139170040,[[143.45,96.0],[143.44,163.0],[143.43,294.0],[143.42,499.0],[143.41,581.0]],[[143.46,131.0],[143.47,102.0],[143.48,323.0],[143.49,704.0],[143.5,1226.0]]]
["binance-futures","SOLUSDT",1741139207955,[[143.43,288.0],[143.42,346.0],[143.41,924.0],[143.4,428.0],[143.39,755.0]],[[143.44,18.0],[143.45,91.0],[143.46,165.0],[143.47,346.0],[143.48,1101.0]]]
["binance-futures","SOLUSDT",1741139222900,[[143.45,117.0],[143.44,123.0],[143.43,296.0],[143.42,907.0],[143.41,1181.0]],[[143.46,256.0],[143.47,336.0],[143.48,476.0],[143.49,613.0],[143.5,705.0]]]
["binance-futures","SOLUSDT",1741139279292,[[143.43,160.0],[143.42,143.0],[143.41,370.0],[143.4,1010.0],[143.39,911.0]],[[143.44,104.0],[143.45,361.0],[143.46,459.0],[143.47,294.0],[143.48,653.0]]]
["binance-futures","SOLUSDT",1741139324236,[[143.74,710.0],[143.73,283.0],[143.72,225.0],[143.71,404.0],[143.7,916.0]],[[143.75,90.0],[143.76,122.0],[143.77,251.0],[143.78,713.0],[143.79,902.0]]]
["binance-futures","SOLUSDT",1741139374054,[[144.05,244.0],[144.04,159.0],[144.03,307.0],[144.02,456.0],[144.01,411.0]],[[144.06,42.0],[144.07,85.0],[144.08,381.0],[144.09,557.0],[144.1,983.0]]]
["binance-futures","SOLUSDT",1741139399340,[[143.97,93.0],[143.96,210.0],[143.95,311.0],[143.94,300.0],[143.93,498.0]],[[143.98,142.0],[143.99,147.0],[144.0,304.0],[144.01,630.0],[144.02,1108.0]]]
["binance-futures","SOLUSDT",1741139466820,[[144.26,146.0],[144.25,119.0],[144.24,355.0],[144.23,452.0],[144.22,770.0]],[[144.27,124.0],[144.28,223.0],[144.29,685.0],[144.3,597.0],[144.31,156.0]]]
["binance-futures","SOLUSDT",1741139515351,[[144.25,19.0],[144.24,54.0],[144.23,273.0],[144.22,518.0],[144.21,1128.0]],[[144.26,592.0],[144.27,420.0],[144.28,265.0],[144.29,332.0],[144.3,679.0]]]
["binance-futures","SOLUSDT",1741139533894,[[144.25,226.0],[144.24,289.0],[144.23,284.0],[144.22,506.0],[144.21,965.0]],[[144.26,511.0],[144.27,317.0],[144.28,330.0],[144.29,396.0],[144.3,558.0]]]
["binance-futures","SOLUSDT",1741139588733,[[144.22,451.0],[144.21,359.0],[144.2,540.0],[144.19,812.0],[144.18,706.0]],[[144.23,81.0],[144.24,129.0],[144.25,446.0],[144.26,1315.0],[144.27,576.0]]]
["binance-futures","SOLUSDT",1741139626449,[[144.27,88.0],[144.26,123.0],[144.25,253.0],[144.24,520.0],[144.23,798.0]],[[144.28,205.0],[144.29,436.0],[144.3,367.0],[144.31,481.0],[144.32,593.0]]]
["binance-futures","SOLUSDT",1741139663961,[[144.21,123.0],[144.2,236.0],[144.19,323.0],[144.18,764.0],[144.17,1044.0]],[[144.22,332.0],[144.23,445.0],[144.24,266.0],[144.25,395.0],[144.26,841.0]]]
["binance-futures","SOLUSDT",1741139720525,[[144.55,85.0],[144.54,146.0],[144.53,343.0],[144.52,451.0],[144.51,682.0]],[[144.56,426.0],[144.57,397.0],[144.58,736.0],[144.59,594.0],[144.6,1274.0]]]
["binance-futures","SOLUSDT",1741139776815,[[144.5,1483.0],[144.49,75.0],[144.48,155.0],[144.47,325.0],[144.46,800.0]],[[144.51,804.0],[144.52,278.0],[144.53,482.0],[144.54,248.0],[144.55,655.0]]]
["binance-futures","SOLUSDT",1741139821466,[[144.48,344.0],[144.47,232.0],[144.46,481.0],[144.45,681.0],[144.44,703.0]],[[144.49,136.0],[144.5,137.0],[144.51,242.0],[144.52,334.0],[144.53,602.0]]]
["binance-futures","SOLUSDT",1741139827727,[[144.51,376.0],[144.5,147.0],[144.49,310.0],[144.48,470.0],[144.47,1017.0]],[[144.52,327.0],[144.53,194.0],[144.54,361.0],[144.55,411.0],[144.56,569.0]]]
["binance-futures","SOLUSDT",1741139899707,[[144.42,77.0],[144.41,258.0],[144.4,358.0],[144.39,805.0],[144.38,714.0]],[[144.43,143.0],[144.44,572.0],[144.45,201.0],[144.46,610.0],[144.47,834.0]]]
["binance-futures","SOLUSDT",1741139921441,[[144.48,556.0],[144.47,285.0],[144.46,387.0],[144.45,630.0],[144.44,623.0]],[[144.49,21.0],[144.5,345.0],[144.51,427.0],[144.52,280.0],[144.53,450.0]]]
["binance-futures","SOLUSDT",1741139974782,[[144.89,265.0],[144.88,218.0],[144.87,462.0],[144.86,552.0],[144.85,644.0]],[[144.9,109.0],[144.91,275.0],[144.92,503.0],[144.93,610.0],[144.94,244.0]]]
["binance-futures","SOLUSDT",1741140014737,[[144.92,522.0],[144.91,321.0],[144.9,310.0],[144.89,381.0],[144.88,662.0]],[[144.93,80.0],[144.94,179.0],[144.95,145.0],[144.96,332.0],[144.97,360.0]]]
["binance-futures","SOLUSDT",1741140047139,[[144.65,168.0],[144.64,249.0],[144.63,363.0],[144.62,645.0],[144.61,718.0]],[[144.66,294.0],[144.67,292.0],[144.68,182.0],[144.69,237.0],[144.7,191.0]]]
["binance-futures","SOLUSDT",1741140081460,[[144.57,111.0],[144.56,10.0],[144.55,345.0],[144.54,260.0],[144.53,383.0]],[[144.58,578.0],[144.59,163.0],[144.6,263.0],[144.61,318.0],[144.62,598.0]]]
["binance-futures","SOLUSDT",1741140120736,[[144.37,77.0],[144.36,146.0],[144.35,350.0],[144.34,332.0],[144.33,607.0]],[[144.38,195.0],[144.39,388.0],[144.4,452.0],[144.41,605.0],[144.42,826.0]]]
["binance-futures","SOLUSDT",1741140172676,[[144.52,13.0],[144.51,15.0],[144.5,182.0],[144.49,404.0],[144.48,976.0]],[[144.53,725.0],[144.54,218.0],[144.55,416.0],[144.56,304.0],[144.57,816.0]]]
["binance-futures","SOLUSDT",1741140227334,[[144.24,393.0],[144.23,241.0],[144.22,454.0],[144.21,712.0],[144.2,829.0]],[[144.25,120.0],[144.26,201.0],[144.27,295.0],[144.28,412.0],[144.29,473.0]]]
["binance-futures","SOLUSDT",1741140276236,[[144.39,72.0],[144.38,78.0],[144.37,474.0],[144.36,491.0],[144.35,817.0]],[[144.4,573.0],[144.41,291.0],[144.42,479.0],[144.43,208.0],[144.44,677.0]]]
["binance-futures","SOLUSDT",1741140322436,[[144.33,192.0],[144.32,397.0],[144.31,678.0],[144.3,837.0],[144.29,1172.0]],[[144.34,224.0],[144.35,83.0],[144.36,128.0],[144.37,428.0],[144.38,432.0]]]
["binance-futures","SOLUSDT",1741140352369,[[144.38,122.0],[144.37,120.0],[144.36,361.0],[144.35,813.0],[144.34,1316.0]],[[144.39,537.0],[144.4,214.0],[144.41,372.0],[144.42,286.0],[144.43,292.0]]]
["binance-futures","SOLUSDT",1741140417685,[[144.35,362.0],[144.34,279.0],[144.33,247.0],[144.32,431.0],[144.31,618.0]],[[144.36,227.0],[144.37,129.0],[144.38,267.0],[144.39,539.0],[144.4,671.0]]]
["binance-futures","SOLUSDT",1741140431859,[[144.32,64.0],[144.31,89.0],[144.3,143.0],[144.29,413.0],[144.28,1164.0]],[[144.33,632.0],[144.34,293.0],[144.35,431.0],[144.36,323.0],[144.37,296.0]]]
["binance-futures","SOLUSDT",1741140468564,[[144.0,82.0],[143.99,81.0],[143.98,126.0],[143.97,461.0],[143.96,1331.0]],[[144.01,418.0],[144.02,365.0],[144.03,421.0],[144.04,478.0],[144.05,695.0]]]
["binance-futures","SOLUSDT",1741140549258,[[144.12,78.0],[144.11,99.0],[144.1,159.0],[144.09,502.0],[144.08,821.0]],[[144.13,473.0],[144.14,100.0],[144.15,251.0],[144.16,562.0],[144.17,1187.0]]]
["binance-futures","SOLUSDT",1741140563389,[[143.97,27.0],[143.96,72.0],[143.95,82.0],[143.94,194.0],[143.93,1021.0]],[[143.98,743.0],[143.99,476.0],[144.0,261.0],[144.01,386.0],[144.02,522.0]]]
["binance-futures","SOLUSDT",1741140625645,[[144.1,123.0],[144.09,130.0],[144.08,373.0],[144.07,523.0],[144.06,1029.0]],[[144.11,175.0],[144.12,330.0],[144.13,371.0],[144.14,369.0],[144.15,785.0]]]
["binance-futures","SOLUSDT",1741140675272,[[144.09,365.0],[144.08,139.0],[144.07,250.0],[144.06,778.0],[144.05,1308.0]],[[144.1,100.0],[144.11,159.0],[144.12,443.0],[144.13,564.0],[144.14,776.0]]]
["binance-futures","SOLUSDT",1741140714127,[[143.87,152.0],[143.86,143.0],[143.85,260.0],[143.84,579.0],[143.83,882.0]],[[143.88,106.0],[143.89,104.0],[143.9,214.0],[143.91,246.0],[143.92,590.0]]]
["binance-futures","SOLUSDT",1741140739608,[[143.67,138.0],[143.66,246.0],[143.65,607.0],[143.64,916.0],[143.63,1145.0]],[[143.68,126.0],[143.69,110.0],[143.7,242.0],[143.71,449.0],[143.72,504.0]]]
["binance-futures","SOLUSDT",1741140781287,[[143.65,461.0],[143.64,412.0],[143.63,374.0],[143.62,820.0],[143.61,907.0]],[[143.66,132.0],[143.67,139.0],[143.68,279.0],[143.69,551.0],[143.7,783.0]]]
["binance-futures","SOLUSDT",1741140813561,[[143.66,306.0],[143.65,227.0],[143.64,361.0],[143.63,638.0],[143.62,819.0]],[[143.67,51.0],[143.68,124.0],[143.69,227.0],[143.7,422.0],[143.71,1052.0]]]
["binance-futures","SOLUSDT",1741140877397,[[143.79,128.0],[143.78,113.0],[143.77,273.0],[143.76,688.0],[143.75,1909.0]],[[143.8,436.0],[143.81,196.0],[143.82,260.0],[143.83,241.0],[143.84,537.0]]]
["binance-futures","SOLUSDT",1741140934564,[[143.76,151.0],[143.75,137.0],[143.74,396.0],[143.73,601.0],[143.72,845.0]],[[143.77,151.0],[143.78,121.0],[143.79,238.0],[143.8,282.0],[143.81,563.0]]]
["binance-futures","SOLUSDT",1741140971585,[[143.86,126.0],[143.85,199.0],[143.84,512.0],[143.83,692.0],[143.82,884.0]],[[143.87,220.0],[143.88,202.0],[143.89,587.0],[143.9,304.0],[143.91,476.0]]]
["binance-futures","SOLUSDT",1741141012366,[[143.63,639.0],[143.62,255.0],[143.61,385.0],[143.6,870.0],[143.59,864.0]],[[143.64,59.0],[143.65,92.0],[143.66,156.0],[143.67,270.0],[143.68,628.0]]]
["binance-futures","SOLUSDT",1741141064538,[[143.84,125.0],[143.83,141.0],[143.82,476.0],[143.81,711.0],[143.8,1370.0]],[[143.85,139.0],[143.86,134.0],[143.87,250.0],[143.88,156.0],[143.89,253.0]]]
["binance-futures","SOLUSDT",1741141086597,[[143.78,148.0],[143.77,650.0],[143.76,367.0],[143.75,455.0],[143.74,669.0]],[[143.79,53.0],[143.8,110.0],[143.81,289.0],[143.82,639.0],[143.83,890.0]]]
["binance-futures","SOLUSDT",1741141132538,[[143.62,80.0],[143.61,167.0],[143.6,398.0],[143.59,746.0],[143.58,527.0]],[[143.63,600.0],[143.64,210.0],[143.65,225.0],[143.66,430.0],[143.67,495.0]]]
["binance-futures","SOLUSDT",1741141170423,[[143.77,78.0],[143.76,205.0],[143.75,534.0],[143.74,821.0],[143.73,893.0]],[[143.78,125.0],[143.79,261.0],[143.8,417.0],[143.81,280.0],[143.82,532.0]]]
["binance-futures","SOLUSDT",1741141199280,[[143.92,318.0],[143.91,214.0],[143.9,354.0],[143.89,588.0],[143.88,784.0]],[[143.93,47.0],[143.94,94.0],[143.95,222.0],[143.96,443.0],[143.97,1025.0]]]
["binance-futures","SOLUSDT",1741141260748,[[145.03,78.0],[145.02,157.0],[145.01,450.0],[145.0,1030.0],[144.99,1335.0]],[[145.04,63.0],[145.05,87.0],[145.06,182.0],[145.07,435.0],[145.08,399.0]]]
["binance-futures","SOLUSDT",1741141311138,[[145.27,305.0],[145.26,376.0],[145.25,475.0],[145.24,570.0],[145.23,487.0]],[[145.28,7.0],[145.29,113.0],[145.3,222.0],[145.31,397.0],[145.32,556.0]]]
["binance-futures","SOLUSDT",1741141324745,[[145.11,261.0],[145.1,97.0],[145.09,94.0],[145.08,399.0],[145.07,630.0]],[[145.12,30.0],[145.13,59.0],[145.14,185.0],[145.15,486.0],[145.16,632.0]]]
["binance-futures","SOLUSDT",1741141382582,[[145.18,234.0],[145.17,146.0],[145.16,393.0],[145.15,654.0],[145.14,826.0]],[[145.19,10.0],[145.2,99.0],[145.21,132.0],[145.22,112.0],[145.23,757.0]]]
["binance-futures","SOLUSDT",1741141414881,[[144.99,259.0],[144.98,228.0],[144.97,389.0],[144.96,194.0],[144.95,481.0]],[[145.0,55.0],[145.01,81.0],[145.02,439.0],[145.03,389.0],[145.04,541.0]]]
["binance-futures","SOLUSDT",1741141454808,[[144.68,717.0],[144.67,235.0],[144.66,197.0],[144.65,241.0],[144.64,509.0]],[[144.69,105.0],[144.7,201.0],[144.71,113.0],[144.72,448.0],[144.73,601.0]]]
["binance-futures","SOLUSDT",1741141505502,[[144.69,873.0],[144.68,281.0],[144.67,299.0],[144.66,360.0],[144.65,784.0]],[[144.7,6.0],[144.71,180.0],[144.72,163.0],[144.73,217.0],[144.74,623.0]]]
["binance-futures","SOLUSDT",1741141530046,[[144.61,1030.0],[144.6,328.0],[144.59,431.0],[144.58,409.0],[144.57,744.0]],[[144.62,1.0],[144.63,84.0],[144.64,459.0],[144.65,98.0],[144.66,344.0]]]
["binance-futures","SOLUSDT",1741141596005,[[144.36,196.0],[144.35,247.0],[144.34,288.0],[144.33,374.0],[144.32,572.0]],[[144.37,61.0],[144.38,89.0],[144.39,237.0],[144.4,568.0],[144.41,634.0]]]
["binance-futures","SOLUSDT",1741141644332,[[143.88,12.0],[143.87,46.0],[143.86,196.0],[143.85,631.0],[143.84,655.0]],[[143.89,456.0],[143.9,310.0],[143.91,395.0],[143.92,652.0],[143.93,623.0]]]
["binance-futures","SOLUSDT",1741141661649,[[143.96,86.0],[143.95,75.0],[143.94,231.0],[143.93,503.0]],[[143.97,716.0],[143.98,202.0],[143.99,205.0],[144.0,243.0],[144.01,621.0]]]
["binance-futures","SOLUSDT",1741141699684,[[143.87,17.0],[143.86,17.0],[143.85,265.0],[143.84,921.0],[143.83,1242.0]],[[143.88,253.0],[143.89,213.0],[143.9,382.0],[143.91,452.0],[143.92,878.0]]]
["binance-futures","SOLUSDT",1741141756798,[[143.81,74.0],[143.8,195.0],[143.79,433.0],[143.78,1753.0],[143.77,700.0]],[[143.82,310.0],[143.83,248.0],[143.84,368.0],[143.85,805.0],[143.86,860.0]]]
["binance-futures","SOLUSDT",1741141792796,[[144.03,64.0],[144.02,176.0],[144.01,290.0],[144.0,6639.0]],[[144.04,587.0],[144.05,465.0],[144.06,399.0],[144.07,403.0],[144.08,814.0]]]
["binance-futures","SOLUSDT",1741141830284,[[144.03,424.0],[144.02,143.0],[144.01,459.0],[144.0,6337.0],[143.99,40677.0]],[[144.04,161.0],[144.05,100.0],[144.06,428.0],[144.07,304.0],[144.08,519.0]]]
["binance-futures","SOLUSDT",1741141900643,[[144.14,167.0],[144.13,212.0],[144.12,166.0],[144.11,138.0],[144.1,508.0]],[[144.15,98.0],[144.16,159.0],[144.17,401.0],[144.18,546.0],[144.19,808.0]]]
["binance-futures","SOLUSDT",1741141944113,[[144.54,215.0],[144.53,268.0],[144.52,312.0],[144.51,454.0],[144.5,1015.0]],[[144.55,86.0],[144.56,132.0],[144.57,439.0],[144.58,472.0],[144.59,465.0]]]
["binance-futures","SOLUSDT",1741141949806,[[144.49,43.0],[144.48,37.0],[144.47,119.0],[144.46,192.0],[144.45,569.0]],[[144.5,675.0],[144.51,368.0],[144.52,320.0],[144.53,628.0],[144.54,946.0]]]
["binance-futures","SOLUSDT",1741142016309,[[144.12,61.0],[144.11,224.0],[144.1,434.0],[144.09,437.0],[144.08,841.0]],[[144.13,231.0],[144.14,152.0],[144.15,327.0],[144.16,777.0],[144.17,1013.0]]]
["binance-futures","SOLUSDT",1741142041285,[[144.04,206.0],[144.03,241.0],[144.02,538.0],[144.01,944.0],[143.99,41217.0]],[[144.05,54.0],[144.06,105.0],[144.07,287.0],[144.08,514.0],[144.09,628.0]]]
["binance-futures","SOLUSDT",1741142093131,[[143.49,1.0],[143.48,37.0],[143.47,124.0],[143.46,150.0],[143.45,454.0]],[[143.5,759.0],[143.51,225.0],[143.52,378.0],[143.53,549.0],[143.54,1068.0]]]
["binance-futures","SOLUSDT",1741142131868,[[143.44,853.0],[143.43,485.0],[143.42,125.0],[143.41,322.0],[143.4,639.0]],[[143.45,76.0],[143.46,135.0],[143.47,153.0],[143.48,343.0],[143.49,783.0]]]
["binance-futures","SOLUSDT",1741142184695,[[143.37,79.0],[143.36,87.0],[143.35,346.0],[143.34,448.0],[143.33,831.0]],[[143.38,130.0],[143.39,322.0],[143.4,224.0],[143.41,402.0],[143.42,656.0]]]
["binance-futures","SOLUSDT",1741142201865,[[143.39,416.0],[143.38,224.0],[143.37,280.0],[143.36,414.0],[143.35,400.0]],[[143.4,157.0],[143.41,275.0],[143.42,312.0],[143.43,624.0],[143.44,825.0]]]
["binance-futures","SOLUSDT",1741142275916,[[143.51,117.0],[143.5,327.0],[143.49,389.0],[143.48,371.0],[143.47,593.0]],[[143.52,96.0],[143.53,208.0],[143.54,314.0],[143.55,595.0],[143.56,843.0]]]
["binance-futures","SOLUSDT",1741142316852,[[143.91,61.0],[143.9,116.0],[143.89,231.0],[143.88,567.0],[143.87,627.0]],[[143.92,220.0],[143.93,328.0],[143.94,184.0],[143.95,324.0],[143.96,725.0]]]
["binance-futures","SOLUSDT",1741142325723,[[143.82,107.0],[143.81,112.0],[143.8,245.0],[143.79,444.0],[143.78,499.0]],[[143.83,192.0],[143.84,487.0],[143.85,233.0],[143.86,447.0],[143.87,938.0]]]
["binance-futures","SOLUSDT",1741142389867,[[143.88,122.0],[143.87,108.0],[143.86,168.0],[143.85,207.0],[143.84,389.0]],[[143.89,160.0],[143.9,160.0],[143.91,257.0],[143.92,399.0],[143.93,653.0]]]
["binance-futures","SOLUSDT",1741142434630,[[143.93,139.0],[143.92,171.0],[143.91,423.0],[143.9,628.0],[143.88,794.0]],[[143.94,94.0],[143.95,348.0],[143.96,300.0],[143.97,446.0],[143.98,690.0]]]
["binance-futures","SOLUSDT",1741142463390,[[144.24,800.0],[144.23,383.0],[144.22,633.0],[144.21,573.0],[144.2,833.0]],[[144.25,60.0],[144.26,37.0],[144.27,131.0],[144.28,388.0],[144.29,1082.0]]]
["binance-futures","SOLUSDT",1741142525924,[[144.23,260.0],[144.22,193.0],[144.21,489.0],[144.2,536.0],[144.19,493.0]],[[144.24,32.0],[144.25,74.0],[144.26,342.0],[144.27,797.0],[144.28,935.0]]]
["binance-futures","SOLUSDT",1741142539805,[[144.49,624.0],[144.48,250.0],[144.47,427.0],[144.46,437.0],[144.45,553.0]],[[144.5,444.0],[144.51,57.0],[144.52,359.0],[144.53,976.0],[144.54,850.0]]]
["binance-futures","SOLUSDT",1741142576036,[[144.52,544.0],[144.51,108.0],[144.5,265.0],[144.49,484.0],[144.48,782.0]],[[144.53,700.0],[144.54,433.0],[144.55,283.0],[144.56,446.0],[144.57,1179.0]]]
["binance-futures","SOLUSDT",1741142629087,[[144.62,284.0],[144.61,250.0],[144.6,357.0],[144.59,986.0],[144.58,691.0]],[[144.63,64.0],[144.64,5032.0],[144.65,176.0],[144.66,545.0],[144.67,1047.0]]]
["binance-futures","SOLUSDT",1741142687773,[[144.5,10.0],[144.49,71.0],[144.48,202.0],[144.47,911.0]],[[144.51,764.0],[144.52,305.0],[144.53,284.0],[144.54,267.0],[144.55,271.0]]]
["binance-futures","SOLUSDT",1741142719469,[[144.27,509.0],[144.26,771.0],[144.25,293.0],[144.24,499.0],[144.23,464.0]],[[144.28,61.0],[144.29,134.0],[144.3,327.0],[144.31,965.0],[144.32,814.0]]]
["binance-futures","SOLUSDT",1741142763337,[[144.33,7.0],[144.32,12.0],[144.31,231.0],[144.3,415.0],[144.29,616.0]],[[144.34,930.0],[144.35,220.0],[144.36,490.0],[144.37,693.0],[144.38,1350.0]]]
["binance-futures","SOLUSDT",1741142810808,[[144.35,390.0],[144.34,425.0],[144.33,476.0],[144.32,546.0],[144.31,656.0]],[[144.36,105.0],[144.37,217.0],[144.38,353.0],[144.39,389.0],[144.4,830.0]]]
["binance-futures","SOLUSDT",1741142836086,[[144.73,113.0],[144.72,67.0],[144.71,176.0],[144.7,557.0],[144.69,773.0]],[[144.74,846.0],[144.75,207.0],[144.76,290.0],[144.77,668.0],[144.78,968.0]]]
["binance-futures","SOLUSDT",1741142901093,[[144.73,516.0],[144.72,371.0],[144.71,289.0],[144.7,483.0],[144.69,553.0]],[[144.74,127.0],[144.75,103.0],[144.76,299.0],[144.77,337.0],[144.78,440.0]]]
["binance-futures","SOLUSDT",1741142907911,[[144.65,739.0],[144.64,316.0],[144.63,355.0],[144.62,466.0],[144.61,838.0]],[[144.66,31.0],[144.67,60.0],[144.68,149.0],[144.69,268.0],[144.7,416.0]]]
["binance-futures","SOLUSDT",1741142966238,[[144.51,116.0],[144.5,50.0],[144.49,253.0],[144.48,428.0]],[[144.52,591.0],[144.53,244.0],[144.54,256.0],[144.55,369.0],[144.56,868.0]]]
["binance-futures","SOLUSDT",1741143022451,[[144.94,622.0],[144.93,180.0],[144.92,206.0],[144.91,355.0],[144.9,577.0]],[[144.95,26.0],[144.96,13.0],[144.97,111.0],[144.98,659.0],[144.99,662.0]]]
["binance-futures","SOLUSDT",1741143058143,[[145.22,303.0],[145.21,88.0],[145.2,63.0],[145.19,358.0],[145.18,434.0]],[[145.23,110.0],[145.24,32.0],[145.25,280.0],[145.26,407.0],[145.27,1251.0]]]
["binance-futures","SOLUSDT",1741143110688,[[145.12,433.0],[145.11,317.0],[145.1,413.0],[145.09,502.0],[145.08,659.0]],[[145.13,52.0],[145.14,250.0],[145.15,246.0],[145.16,439.0],[145.17,503.0]]]
["binance-futures","SOLUSDT",1741143131413,[[145.09,270.0],[145.08,200.0],[145.07,496.0],[145.06,542.0],[145.05,768.0]],[[145.1,4.0],[145.11,327.0],[145.12,263.0],[145.13,750.0],[145.14,826.0]]]
["binance-futures","SOLUSDT",1741143159146,[[144.82,295.0],[144.81,195.0],[144.8,370.0],[144.79,352.0],[144.78,520.0]],[[144.83,182.0],[144.84,396.0],[144.85,528.0],[144.86,778.0],[144.87,854.0]]]
["binance-futures","SOLUSDT",1741143203772,[[144.84,41.0],[144.83,79.0],[144.82,297.0],[144.81,402.0],[144.8,829.0]],[[144.85,273.0],[144.86,203.0],[144.87,421.0],[144.88,470.0],[144.89,691.0]]]
["binance-futures","SOLUSDT",1741143251128,[[144.76,282.0],[144.75,239.0],[144.74,331.0],[144.73,422.0],[144.72,668.0]],[[144.77,61.0],[144.78,130.0],[144.79,362.0],[144.8,716.0],[144.81,914.0]]]
["binance-futures","SOLUSDT",1741143280646,[[145.18,97.0],[145.17,189.0],[145.16,299.0],[145.15,314.0],[145.14,715.0]],[[145.19,147.0],[145.2,320.0],[145.21,669.0],[145.22,1333.0],[145.23,854.0]]]
["binance-futures","SOLUSDT",1741143343271,[[145.13,38.0],[145.12,36.0],[145.11,228.0],[145.1,470.0],[145.09,669.0]],[[145.14,689.0],[145.15,382.0],[145.16,382.0],[145.17,500.0],[145.18,642.0]]]
["binance-futures","SOLUSDT",1741143395340,[[144.97,110.0],[144.96,101.0],[144.95,351.0],[144.94,849.0],[144.93,1082.0]],[[144.98,210.0],[144.99,272.0],[145.0,314.0],[145.01,405.0],[145.02,543.0]]]
["binance-futures","SOLUSDT",1741143409165,[[144.9,712.0],[144.89,263.0],[144.88,466.0],[144.87,540.0],[144.86,1056.0]],[[144.91,146.0],[144.92,97.0],[144.93,142.0],[144.94,285.0],[144.95,1175.0]]]
["binance-futures","SOLUSDT",1741143468507,[[144.67,244.0],[144.66,139.0],[144.65,332.0],[144.64,700.0],[144.63,554.0]],[[144.68,54.0],[144.69,140.0],[144.7,225.0],[144.71,586.0],[144.72,674.0]]]
["binance-futures","SOLUSDT",1741143500381,[[144.6,413.0],[144.59,259.0],[144.58,225.0],[144.57,369.0],[144.56,490.0]],[[144.61,3.0],[144.62,1087.0],[144.63,236.0],[144.64,563.0],[144.65,884.0]]]
["binance-futures","SOLUSDT",1741143538105,[[144.6,144.0],[144.59,574.0],[144.58,450.0],[144.57,618.0],[144.56,976.0]],[[144.61,376.0],[144.62,254.0],[144.63,218.0],[144.64,349.0],[144.65,805.0]]]
["binance-futures","SOLUSDT",1741143578836,[[144.4,851.0],[144.39,148.0],[144.38,376.0],[144.37,531.0],[144.36,715.0]],[[144.41,135.0],[144.42,236.0],[144.43,380.0],[144.44,1120.0],[144.45,1269.0]]]
["binance-futures","SOLUSDT",1741143645456,[[144.51,460.0],[144.5,348.0],[144.49,429.0],[144.48,600.0],[144.47,508.0]],[[144.52,15.0],[144.53,40.0],[144.54,271.0],[144.55,551.0],[144.56,1141.0]]]
["binance-futures","SOLUSDT",1741143693199,[[144.3,500.0],[144.29,352.0],[144.28,474.0],[144.27,394.0],[144.26,676.0]],[[144.31,27.0],[144.32,366.0],[144.33,168.0],[144.34,556.0],[144.35,1086.0]]]
["binance-futures","SOLUSDT",1741143735764,[[144.81,86.0],[144.8,1667.0],[144.79,181.0],[144.78,352.0],[144.77,433.0]],[[144.82,1100.0],[144.83,208.0],[144.84,404.0],[144.85,477.0],[144.86,610.0]]]
["binance-futures","SOLUSDT",1741143764512,[[144.6,795.0],[144.59,201.0],[144.58,279.0],[144.57,372.0],[144.56,489.0]],[[144.61,13.0],[144.62,44.0],[144.63,370.0],[144.64,924.0],[144.65,951.0]]]
["binance-futures","SOLUSDT",1741143784511,[[144.71,81.0],[144.7,242.0],[144.69,265.0],[144.68,561.0],[144.67,813.0]],[[144.72,66.0],[144.73,247.0],[144.74,384.0],[144.75,609.0],[144.76,945.0]]]
["binance-futures","SOLUSDT",1741143840519,[[144.75,15.0],[144.74,36.0],[144.73,292.0],[144.72,441.0],[144.71,986.0]],[[144.76,319.0],[144.77,298.0],[144.78,545.0],[144.79,1029.0],[144.8,799.0]]]
["binance-futures","SOLUSDT",1741143876299,[[144.89,130.0],[144.88,175.0],[144.87,332.0],[144.86,336.0],[144.85,391.0]],[[144.9,226.0],[144.91,225.0],[144.92,346.0],[144.93,980.0],[144.94,915.0]]]
["binance-futures","SOLUSDT",1741143914343,[[144.77,100.0],[144.76,199.0],[144.75,505.0],[144.74,1050.0],[144.73,1047.0]],[[144.78,133.0],[144.79,66.0],[144.8,250.0],[144.81,324.0],[144.82,671.0]]]
["binance-futures","SOLUSDT",1741143985773,[[144.56,401.0],[144.55,275.0],[144.54,290.0],[144.53,607.0],[144.52,818.0]],[[144.57,12.0],[144.58,11.0],[144.59,116.0],[144.6,649.0],[144.61,1130.0]]]
["binance-futures","SOLUSDT",1741144024179,[[144.67,41.0],[144.66,84.0],[144.65,464.0],[144.64,1335.0],[144.63,735.0]],[[144.68,206.0],[144.69,111.0],[144.7,223.0],[144.71,397.0],[144.72,624.0]]]
["binance-futures","SOLUSDT",1741144068633,[[144.91,78.0],[144.9,80.0],[144.89,277.0],[144.88,394.0],[144.87,868.0]],[[144.92,384.0],[144.93,264.0],[144.94,313.0],[144.95,494.0],[144.96,490.0]]]
["binance-futures","SOLUSDT",1741144115495,[[144.84,124.0],[144.83,240.0],[144.82,502.0],[144.81,720.0],[144.8,1273.0]],[[144.85,170.0],[144.86,122.0],[144.87,313.0],[144.88,260.0],[144.89,532.0]]]
["binance-futures","SOLUSDT",1741144142308,[[144.65,232.0],[144.64,215.0],[144.63,509.0],[144.62,403.0],[144.61,947.0]],[[144.66,154.0],[144.67,182.0],[144.68,308.0],[144.69,606.0],[144.7,918.0]]]
["binance-futures","SOLUSDT",1741144182070,[[144.67,134.0],[144.66,171.0],[144.65,380.0],[144.64,620.0],[144.63,785.0]],[[144.68,250.0],[144.69,98.0],[144.7,153.0],[144.71,357.0],[144.72,896.0]]]
["binance-futures","SOLUSDT",1741144215632,[[144.88,12.0],[144.87,76.0],[144.86,351.0],[144.85,653.0],[144.84,1054.0]],[[144.89,809.0],[144.9,233.0],[144.91,487.0],[144.92,380.0],[144.93,295.0]]]
["binance-futures","SOLUSDT",1741144275318,[[144.97,790.0],[144.96,247.0],[144.95,368.0],[144.94,521.0],[144.93,706.0]],[[144.98,120.0],[144.99,102.0],[145.0,223.0],[145.01,621.0],[145.02,1081.0]]]
["binance-futures","SOLUSDT",1741144289978,[[144.93,474.0],[144.92,298.0],[144.91,295.0],[144.9,319.0],[144.89,524.0]],[[144.94,57.0],[144.95,188.0],[144.96,437.0],[144.97,836.0],[144.98,1741.0]]]
["binance-futures","SOLUSDT",1741144369134,[[145.06,106.0],[145.05,140.0],[145.04,262.0],[145.03,546.0],[145.02,2067.0]],[[145.07,459.0],[145.08,197.0],[145.09,294.0],[145.1,274.0],[145.11,762.0]]]
["binance-futures","SOLUSDT",1741144411707,[[144.98,324.0],[144.97,469.0],[144.96,573.0],[144.95,880.0],[144.94,1404.0]],[[144.99,274.0],[145.0,59.0],[145.01,350.0],[145.02,382.0],[145.03,598.0]]]
["binance-futures","SOLUSDT",1741144420723,[[145.03,916.0],[145.02,409.0],[145.01,625.0],[145.0,839.0],[144.99,1000.0]],[[145.04,6.0],[145.05,81.0],[145.06,160.0],[145.07,189.0],[145.08,702.0]]]
["binance-futures","SOLUSDT",1741144474959,[[145.06,485.0],[145.05,274.0],[145.04,464.0],[145.03,982.0],[145.02,905.0]],[[145.07,96.0],[145.08,40.0],[145.09,208.0],[145.1,607.0],[145.11,877.0]]]
["binance-futures","SOLUSDT",1741144524816,[[144.97,15.0],[144.96,55.0],[144.95,176.0],[144.94,378.0],[144.93,627.0]],[[144.98,237.0],[144.99,214.0],[145.0,384.0],[145.01,939.0],[145.02,1348.0]]]
["binance-futures","SOLUSDT",1741144568236,[[144.91,136.0],[144.9,173.0],[144.89,238.0],[144.88,422.0],[144.87,526.0]],[[144.92,264.0],[144.93,122.0],[144.94,309.0],[144.95,506.0],[144.96,952.0]]]
["binance-futures","SOLUSDT",1741144597586,[[144.9,36.0],[144.89,80.0],[144.88,404.0],[144.87,759.0],[144.86,1245.0]],[[144.91,228.0],[144.92,409.0],[144.93,349.0],[144.94,538.0],[144.95,523.0]]]
["binance-futures","SOLUSDT",1741144659571,[[144.84,183.0],[144.83,130.0],[144.82,366.0],[144.81,971.0],[144.8,1048.0]],[[144.85,174.0],[144.86,203.0],[144.87,291.0],[144.88,511.0],[144.89,778.0]]]
["binance-futures","SOLUSDT",1741144671230,[[144.77,158.0],[144.76,243.0],[144.75,392.0],[144.74,949.0],[144.73,777.0]],[[144.78,204.0],[144.79,247.0],[144.8,356.0],[144.81,561.0],[144.82,848.0]]]
["binance-futures","SOLUSDT",1741144727937,[[144.53,173.0],[144.52,429.0],[144.51,357.0],[144.5,685.0],[144.49,1229.0]],[[144.54,130.0],[144.55,139.0],[144.56,506.0],[144.57,886.0],[144.58,926.0]]]
["binance-futures","SOLUSDT",1741144789518,[[144.26,50.0],[144.25,2031.0],[144.24,181.0],[144.23,635.0],[144.22,949.0]],[[144.27,264.0],[144.28,293.0],[144.29,349.0],[144.3,460.0],[144.31,634.0]]]
["binance-futures","SOLUSDT",1741144821244,[[144.2,523.0],[144.19,329.0],[144.18,398.0],[144.17,423.0],[144.16,439.0]],[[144.21,32.0],[144.22,90.0],[144.23,461.0],[144.24,908.0],[144.25,969.0]]]
["binance-futures","SOLUSDT",1741144866532,[[144.36,122.0],[144.35,80.0],[144.34,443.0],[144.33,880.0],[144.32,1021.0]],[[144.37,199.0],[144.38,225.0],[144.39,323.0],[144.4,429.0],[144.41,791.0]]]
["binance-futures","SOLUSDT",1741144914095,[[144.39,206.0],[144.38,227.0],[144.37,439.0],[144.36,620.0],[144.35,885.0]],[[144.4,125.0],[144.41,300.0],[144.42,280.0],[144.43,354.0],[144.44,716.0]]]
["binance-futures","SOLUSDT",1741144926187,[[144.38,972.0],[144.37,338.0],[144.36,386.0],[144.35,510.0],[144.34,695.0]],[[144.39,98.0],[144.4,9.0],[144.41,196.0],[144.42,589.0],[144.43,790.0]]]
["binance-futures","SOLUSDT",1741144976309,[[144.19,542.0],[144.18,258.0],[144.17,218.0],[144.16,528.0],[144.15,625.0]],[[144.2,486.0],[144.21,397.0],[144.22,260.0],[144.23,381.0],[144.24,520.0]]]
["binance-futures","SOLUSDT",1741145020858,[[144.08,127.0],[144.07,250.0],[144.06,513.0],[144.05,786.0],[144.04,753.0]],[[144.09,189.0],[144.1,384.0],[144.11,271.0],[144.12,487.0],[144.13,1070.0]]]
["binance-futures","SOLUSDT",1741145098592,[[143.87,155.0],[143.86,160.0],[143.85,314.0],[143.84,623.0],[143.83,1073.0]],[[143.88,164.0],[143.89,254.0],[143.9,240.0],[143.91,466.0],[143.92,675.0]]]
["binance-futures","SOLUSDT",1741145115219,[[143.82,33.0],[143.81,34.0],[143.8,206.0],[143.79,357.0],[143.78,679.0]],[[143.83,852.0],[143.84,230.0],[143.85,187.0],[143.86,596.0],[143.87,921.0]]]
["binance-futures","SOLUSDT",1741145172932,[[143.95,488.0],[143.94,350.0],[143.93,133.0],[143.92,485.0],[143.91,794.0]],[[143.96,152.0],[143.97,260.0],[143.98,460.0],[143.99,684.0],[144.0,1133.0]]]
["binance-futures","SOLUSDT",1741145209248,[[144.07,270.0],[144.06,123.0],[144.05,292.0],[144.04,457.0],[144.03,346.0]],[[144.08,47.0],[144.09,170.0],[144.1,253.0],[144.11,414.0],[144.12,797.0]]]
["binance-futures","SOLUSDT",1741145250166,[[144.19,336.0],[144.18,267.0],[144.17,312.0],[144.16,390.0],[144.15,612.0]],[[144.2,41.0],[144.21,17.0],[144.22,166.0],[144.23,329.0],[144.24,513.0]]]
["binance-futures","SOLUSDT",1741145279723,[[144.04,66.0],[144.03,44.0],[144.02,68.0],[144.01,170.0],[144.0,259.0]],[[144.05,220.0],[144.06,260.0],[144.07,485.0],[144.08,996.0],[144.09,1115.0]]]
["binance-futures","SOLUSDT",1741145327298,[[143.89,90.0],[143.88,227.0],[143.87,680.0],[143.86,728.0],[143.85,920.0]],[[143.9,220.0],[143.91,232.0],[143.92,393.0],[143.93,613.0],[143.94,851.0]]]
["binance-futures","SOLUSDT",1741145376421,[[143.68,132.0],[143.67,226.0],[143.66,415.0],[143.65,586.0],[143.64,730.0]],[[143.69,226.0],[143.7,409.0],[143.71,447.0],[143.72,690.0],[143.73,750.0]]]
["binance-futures","SOLUSDT",1741145431805,[[143.81,534.0],[143.8,126.0],[143.79,434.0],[143.78,696.0],[143.77,995.0]],[[143.82,224.0],[143.83,312.0],[143.84,504.0],[143.85,698.0],[143.86,864.0]]]
["binance-futures","SOLUSDT",1741145485128,[[144.16,222.0],[144.15,54.0],[144.14,237.0],[144.13,409.0],[144.12,635.0]],[[144.18,166.0],[144.19,473.0],[144.2,662.0],[144.21,501.0],[144.22,699.0]]]
["binance-futures","SOLUSDT",1741145525666,[[144.21,244.0],[144.2,354.0],[144.19,410.0],[144.18,603.0],[144.17,853.0]],[[144.22,116.0],[144.23,179.0],[144.24,247.0],[144.25,237.0],[144.26,703.0]]]
["binance-futures","SOLUSDT",1741145561083,[[144.3,164.0],[144.29,156.0],[144.28,439.0],[144.27,646.0],[144.26,895.0]],[[144.31,257.0],[144.32,230.0],[144.33,165.0],[144.34,388.0],[144.35,763.0]]]
["binance-futures","SOLUSDT",1741145620562,[[144.01,35.0],[144.0,134.0],[143.99,306.0],[143.98,744.0],[143.97,979.0]],[[144.02,471.0],[144.03,322.0],[144.04,523.0],[144.05,443.0],[144.06,513.0]]]
["binance-futures","SOLUSDT",1741145639794,[[144.04,3.0],[144.03,79.0],[144.02,223.0],[144.01,435.0]],[[144.05,752.0],[144.06,261.0],[144.07,368.0],[144.08,561.0],[144.09,659.0]]]
["binance-futures","SOLUSDT",1741145671577,[[143.7,317.0],[143.69,225.0],[143.68,204.0],[143.67,195.0],[143.66,521.0]],[[143.71,120.0],[143.72,127.0],[143.73,278.0],[143.74,1045.0],[143.75,1115.0]]]
["binance-futures","SOLUSDT",1741145713196,[[143.84,220.0],[143.83,262.0],[143.82,394.0],[143.81,469.0],[143.8,731.0]],[[143.85,218.0],[143.86,262.0],[143.87,581.0],[143.88,1698.0],[143.89,1153.0]]]
["binance-futures","SOLUSDT",1741145763745,[[143.69,162.0],[143.68,330.0],[143.67,433.0],[143.66,836.0],[143.65,1050.0]],[[143.7,57.0],[143.71,82.0],[143.72,195.0],[143.73,338.0],[143.74,762.0]]]
["binance-futures","SOLUSDT",1741145829046,[[143.94,423.0],[143.93,174.0],[143.92,239.0],[143.91,421.0],[143.9,749.0]],[[143.95,8.0],[143.96,83.0],[143.97,166.0],[143.98,465.0],[143.99,1148.0]]]
["binance-futures","SOLUSDT",1741145873029,[[143.78,221.0],[143.77,344.0],[143.76,346.0],[143.75,444.0],[143.74,798.0]],[[143.79,51.0],[143.8,7.0],[143.81,160.0],[143.82,458.0],[143.83,824.0]]]
["binance-futures","SOLUSDT",1741145903899,[[143.64,719.0],[143.63,223.0],[143.62,282.0],[143.61,407.0],[143.6,442.0]],[[143.65,7.0],[143.66,25.0],[143.67,188.0],[143.68,670.0],[143.69,1181.0]]]
["binance-futures","SOLUSDT",1741145924040,[[143.66,179.0],[143.65,480.0],[143.64,585.0],[143.63,449.0],[143.62,456.0]],[[143.67,27.0],[143.68,59.0],[143.69,188.0],[143.7,639.0],[143.71,747.0]]]
["binance-futures","SOLUSDT",1741145980104,[[143.56,33.0],[143.55,150.0],[143.54,306.0],[143.53,368.0],[143.52,852.0]],[[143.57,808.0],[143.58,205.0],[143.59,346.0],[143.6,622.0],[143.61,839.0]]]
["binance-futures","SOLUSDT",1741146018551,[[143.49,73.0],[143.48,343.0],[143.47,358.0],[143.46,343.0],[143.45,804.0]],[[143.5,192.0],[143.51,236.0],[143.52,358.0],[143.53,752.0],[143.54,1330.0]]]
["binance-futures","SOLUSDT",1741146073350,[[143.31,102.0],[143.3,283.0],[143.29,415.0],[143.28,811.0],[143.27,852.0]],[[143.32,252.0],[143.33,229.0],[143.34,217.0],[143.35,345.0],[143.36,496.0]]]
["binance-futures","SOLUSDT",1741146092132,[[143.47,663.0],[143.46,308.0],[143.45,570.0],[143.44,675.0],[143.43,656.0]],[[143.48,146.0],[143.49,94.0],[143.5,133.0],[143.51,183.0],[143.52,612.0]]]
["binance-futures","SOLUSDT",1741146167151,[[143.19,308.0],[143.18,767.0],[143.17,520.0],[143.16,718.0],[143.15,1088.0]],[[143.2,109.0],[143.21,194.0],[143.22,261.0],[143.23,563.0],[143.24,1308.0]]]
["binance-futures","SOLUSDT",1741146212848,[[143.17,178.0],[143.16,200.0],[143.15,451.0],[143.14,922.0],[143.13,996.0]],[[143.18,504.0],[143.19,273.0],[143.2,493.0],[143.21,434.0],[143.22,616.0]]]
["binance-futures","SOLUSDT",1741146260029,[[143.03,78.0],[143.02,93.0],[143.01,375.0],[143.0,1150.0],[142.99,1317.0]],[[143.04,284.0],[143.05,353.0],[143.06,388.0],[143.07,548.0],[143.08,551.0]]]
["binance-futures","SOLUSDT",1741146287535,[[142.97,46.0],[142.96,178.0],[142.95,340.0],[142.94,777.0],[142.93,687.0]],[[142.98,256.0],[142.99,342.0],[143.0,489.0],[143.01,500.0],[143.02,317.0]]]
["binance-futures","SOLUSDT",1741146327661,[[142.95,180.0],[142.94,213.0],[142.93,367.0],[142.92,658.0],[142.91,971.0]],[[142.96,209.0],[142.97,226.0],[142.98,378.0],[142.99,410.0],[143.0,650.0]]]
["binance-futures","SOLUSDT",1741146361633,[[142.87,526.0],[142.86,97.0],[142.85,488.0],[142.84,424.0],[142.83,880.0]],[[142.88,333.0],[142.89,1126.0],[142.9,266.0],[142.91,463.0],[142.92,581.0]]]
["binance-futures","SOLUSDT",1741146420901,[[142.9,149.0],[142.89,82.0],[142.88,379.0],[142.87,432.0],[142.86,769.0]],[[142.91,1339.0],[142.92,1528.0],[142.93,357.0],[142.94,926.0],[142.95,876.0]]]
["binance-futures","SOLUSDT",1741146458611,[[143.25,578.0],[143.24,457.0],[143.23,235.0],[143.22,326.0],[143.21,444.0]],[[143.26,5.0],[143.27,157.0],[143.28,389.0],[143.29,572.0],[143.3,1408.0]]]
["binance-futures","SOLUSDT",1741146515351,[[143.21,184.0],[143.2,146.0],[143.19,330.0],[143.18,1098.0],[143.17,600.0]],[[143.22,64.0],[143.23,168.0],[143.24,196.0],[143.25,381.0],[143.26,935.0]]]
["binance-futures","SOLUSDT",1741146524138,[[143.23,8.0],[143.22,10.0],[143.21,331.0],[143.2,715.0],[143.19,666.0]],[[143.24,399.0],[143.25,182.0],[143.26,264.0],[143.27,402.0],[143.28,579.0]]]
["binance-futures","SOLUSDT",1741146589462,[[143.07,155.0],[143.06,260.0],[143.05,283.0],[143.04,538.0],[143.03,638.0]],[[143.08,113.0],[143.09,237.0],[143.1,399.0],[143.11,311.0],[143.12,748.0]]]
["binance-futures","SOLUSDT",1741146617860,[[143.12,100.0],[143.11,141.0],[143.1,435.0],[143.09,737.0],[143.08,718.0]],[[143.13,150.0],[143.14,227.0],[143.15,287.0],[143.16,471.0],[143.17,707.0]]]
["binance-futures","SOLUSDT",1741146664054,[[143.03,77.0],[143.02,11.0],[143.01,433.0],[143.0,671.0],[142.99,1195.0]],[[143.04,299.0],[143.05,444.0],[143.06,690.0],[143.07,386.0],[143.08,890.0]]]
["binance-futures","SOLUSDT",1741146711236,[[143.29,28.0],[143.28,43.0],[143.27,250.0],[143.26,446.0],[143.25,1502.0]],[[143.3,502.0],[143.31,282.0],[143.32,172.0],[143.33,445.0],[143.34,397.0]]]
["binance-futures","SOLUSDT",1741146742898,[[143.22,886.0],[143.21,299.0],[143.2,590.0],[143.19,1083.0],[143.18,881.0]],[[143.23,2.0],[143.24,326.0],[143.25,2003.0],[143.26,549.0],[143.27,609.0]]]
["binance-futures","SOLUSDT",1741146806710,[[143.43,121.0],[143.42,196.0],[143.41,344.0],[143.4,882.0],[143.39,1484.0]],[[143.44,270.0],[143.45,214.0],[143.46,257.0],[143.47,486.0],[143.48,653.0]]]
["binance-futures","SOLUSDT",1741146819216,[[143.37,103.0],[143.36,210.0],[143.35,356.0],[143.34,573.0],[143.33,924.0]],[[143.38,214.0],[143.39,149.0],[143.4,357.0],[143.41,729.0],[143.42,699.0]]]
["binance-futures","SOLUSDT",1741146877010,[[143.09,193.0],[143.08,289.0],[143.07,379.0],[143.06,532.0],[143.05,1131.0]],[[143.1,160.0],[143.11,140.0],[143.12,216.0],[143.13,512.0],[143.14,745.0]]]
["binance-futures","SOLUSDT",1741146915476,[[142.86,262.0],[142.85,222.0],[142.84,226.0],[142.83,504.0]],[[142.88,462.0],[142.89,810.0],[142.9,464.0],[142.91,535.0],[142.92,582.0]]]
["binance-futures","SOLUSDT",1741146977004,[[143.08,104.0],[143.07,82.0],[143.06,373.0],[143.05,390.0],[143.04,580.0]],[[143.09,193.0],[143.1,156.0],[143.11,327.0],[143.12,552.0],[143.13,815.0]]]
["binance-futures","SOLUSDT",1741147009514,[[143.0,716.0],[142.99,249.0],[142.98,285.0],[142.97,627.0],[142.96,836.0]],[[143.01,3.0],[143.02,54.0],[143.03,169.0],[143.04,316.0],[143.05,631.0]]]
["binance-futures","SOLUSDT",1741147055454,[[143.11,102.0],[143.1,130.0],[143.09,302.0],[143.08,250.0],[143.07,353.0]],[[143.12,218.0],[143.13,233.0],[143.14,471.0],[143.15,874.0],[143.16,1342.0]]]
["binance-futures","SOLUSDT",1741147124083,[[142.78,126.0],[142.77,208.0],[142.76,220.0],[142.75,403.0],[142.74,1004.0]],[[142.79,161.0],[142.8,89.0],[142.81,217.0],[142.82,631.0],[142.83,1083.0]]]
["binance-futures","SOLUSDT",1741147131170,[[142.57,1.0],[142.56,137.0],[142.55,531.0],[142.54,415.0],[142.53,620.0]],[[142.58,134.0],[142.59,247.0],[142.6,405.0],[142.61,534.0],[142.62,941.0]]]
["binance-futures","SOLUSDT",1741147172371,[[141.85,44.0],[141.84,310.0],[141.83,189.0],[141.82,384.0],[141.81,338.0]],[[141.86,2.0],[141.87,72.0],[141.88,287.0],[141.89,397.0],[141.9,601.0]]]
["binance-futures","SOLUSDT",1741147247516,[[142.17,46.0],[142.16,11.0],[142.15,143.0],[142.14,192.0],[142.13,246.0]],[[142.18,760.0],[142.19,249.0],[142.2,342.0],[142.21,527.0],[142.22,547.0]]]
["binance-futures","SOLUSDT",1741147262859,[[141.84,6.0],[141.83,71.0],[141.82,178.0],[141.81,702.0],[141.8,172.0]],[[141.85,442.0],[141.86,181.0],[141.87,179.0],[141.88,261.0],[141.89,202.0]]]
["binance-futures","SOLUSDT",1741147319189,[[142.07,556.0],[142.06,339.0],[142.05,400.0],[142.04,621.0],[142.03,491.0]],[[142.08,184.0],[142.09,116.0],[142.1,573.0],[142.11,598.0],[142.12,749.0]]]
["binance-futures","SOLUSDT",1741147352966,[[142.2,146.0],[142.19,395.0],[142.18,313.0],[142.17,290.0],[142.16,456.0]],[[142.21,1.0],[142.22,15.0],[142.23,145.0],[142.24,254.0],[142.25,689.0]]]
["binance-futures","SOLUSDT",1741147405747,[[142.39,9.0],[142.38,34.0],[142.37,353.0],[142.36,301.0],[142.35,699.0]],[[142.4,608.0],[142.41,288.0],[142.42,300.0],[142.43,540.0],[142.44,1701.0]]]
["binance-futures","SOLUSDT",1741147428162,[[142.32,34.0],[142.31,57.0],[142.3,194.0],[142.29,285.0],[142.28,402.0]],[[142.33,225.0],[142.34,214.0],[142.35,444.0],[142.36,794.0],[142.37,1252.0]]]
["binance-futures","SOLUSDT",1741147454975,[[142.22,162.0],[142.21,291.0],[142.2,172.0],[142.19,363.0],[142.18,499.0]],[[142.23,65.0],[142.24,62.0],[142.25,310.0],[142.26,711.0],[142.27,959.0]]]
["binance-futures","SOLUSDT",1741147500498,[[141.93,48.0],[141.92,104.0],[141.91,335.0],[141.9,493.0],[141.89,466.0]],[[141.94,230.0],[141.95,426.0],[141.96,656.0],[141.97,920.0],[141.98,967.0]]]
["binance-futures","SOLUSDT",1741147545138,[[141.7,46.0],[141.69,173.0],[141.68,281.0],[141.67,373.0]],[[141.71,447.0],[141.72,354.0],[141.73,578.0],[141.74,992.0],[141.75,925.0]]]
["binance-futures","SOLUSDT",1741147613839,[[142.12,230.0],[142.11,227.0],[142.1,247.0],[142.09,401.0],[142.08,697.0]],[[142.13,170.0],[142.14,100.0],[142.15,628.0],[142.16,513.0],[142.17,594.0]]]
["binance-futures","SOLUSDT",1741147652027,[[142.16,401.0],[142.15,273.0],[142.14,463.0],[142.13,790.0],[142.12,1193.0]],[[142.17,58.0],[142.18,164.0],[142.19,132.0],[142.2,315.0],[142.21,654.0]]]
["binance-futures","SOLUSDT",1741147686536,[[141.92,285.0],[141.91,267.0],[141.9,308.0],[141.89,217.0],[141.88,394.0]],[[141.93,100.0],[141.94,155.0],[141.95,437.0],[141.96,1047.0],[141.97,1146.0]]]
["binance-futures","SOLUSDT",1741147744916,[[142.19,563.0],[142.18,293.0],[142.17,358.0],[142.16,500.0],[142.15,429.0]],[[142.2,57.0],[142.21,104.0],[142.22,303.0],[142.23,555.0],[142.24,697.0]]]
["binance-futures","SOLUSDT",1741147763535,[[142.18,3.0],[142.17,52.0],[142.16,301.0],[142.15,558.0]],[[142.19,464.0],[142.2,266.0],[142.21,272.0],[142.22,535.0],[142.23,698.0]]]
["binance-futures","SOLUSDT",1741147794859,[[142.15,169.0],[142.14,161.0],[142.13,208.0],[142.12,451.0],[142.11,874.0]],[[142.16,96.0],[142.17,204.0],[142.18,503.0],[142.19,829.0],[142.2,1181.0]]]
["binance-futures","SOLUSDT",1741147849993,[[142.15,64.0],[142.14,113.0],[142.13,384.0],[142.12,1002.0],[142.11,1606.0]],[[142.16,448.0],[142.17,292.0],[142.18,574.0],[142.19,594.0],[142.2,790.0]]]
["binance-futures","SOLUSDT",1741147916544,[[142.17,194.0],[142.16,231.0],[142.15,222.0],[142.14,341.0],[142.13,487.0]],[[142.18,202.0],[142.19,332.0],[142.2,264.0],[142.21,506.0],[142.22,868.0]]]
["binance-futures","SOLUSDT",1741147944036,[[141.88,380.0],[141.87,175.0],[141.86,364.0],[141.85,506.0],[141.84,527.0]],[[141.89,41.0],[141.9,206.0],[141.91,293.0],[141.92,1120.0],[141.93,1332.0]]]
["binance-futures","SOLUSDT",1741147994547,[[141.7,511.0],[141.69,231.0],[141.68,214.0],[141.67,209.0],[141.66,462.0]],[[141.71,127.0],[141.72,271.0],[141.73,265.0],[141.74,694.0],[141.75,657.0]]]
["binance-futures","SOLUSDT",1741148039801,[[141.92,354.0],[141.91,351.0],[141.9,500.0],[141.89,278.0],[141.88,336.0]],[[141.93,52.0],[141.94,205.0],[141.95,462.0],[141.96,661.0],[141.97,566.0]]]
["binance-futures","SOLUSDT",1741148071498,[[141.98,155.0],[141.97,129.0],[141.96,588.0],[141.95,1522.0],[141.94,388.0]],[[141.99,184.0],[142.0,370.0],[142.01,310.0],[142.02,392.0],[142.03,609.0]]]
["binance-futures","SOLUSDT",1741148090934,[[142.0,168.0],[141.99,397.0],[141.98,411.0],[141.97,541.0],[141.96,786.0]],[[142.01,150.0],[142.02,141.0],[142.03,561.0],[142.04,624.0],[142.05,905.0]]]
["binance-futures","SOLUSDT",1741148145485,[[142.23,672.0],[142.22,322.0],[142.21,559.0],[142.2,570.0],[142.19,655.0]],[[142.24,15.0],[142.25,37.0],[142.26,185.0],[142.27,653.0],[142.28,475.0]]]
["binance-futures","SOLUSDT",1741148199734,[[142.33,180.0],[142.32,369.0],[142.31,772.0],[142.3,1120.0],[142.29,1324.0]],[[142.34,168.0],[142.35,320.0],[142.36,232.0],[142.37,301.0],[142.38,617.0]]]
["binance-futures","SOLUSDT",1741148219269,[[142.38,532.0],[142.37,468.0],[142.36,571.0],[142.35,716.0],[142.34,853.0]],[[142.39,51.0],[142.4,25.0],[142.41,135.0],[142.42,327.0],[142.43,539.0]]]
["binance-futures","SOLUSDT",1741148292255,[[141.74,538.0],[141.73,882.0],[141.72,371.0],[141.71,198.0],[141.7,57.0]],[[141.75,83.0],[141.76,91.0],[141.77,274.0],[141.78,579.0],[141.79,587.0]]]
["binance-futures","SOLUSDT",1741148304546,[[141.79,50.0],[141.78,258.0],[141.77,304.0],[141.76,203.0],[141.75,466.0]],[[141.8,202.0],[141.81,395.0],[141.82,454.0],[141.83,705.0],[141.84,992.0]]]
["binance-futures","SOLUSDT",1741148374088,[[142.02,365.0],[142.01,199.0],[142.0,114.0],[141.99,259.0],[141.98,432.0]],[[142.03,171.0],[142.04,258.0],[142.05,378.0],[142.06,844.0],[142.07,1041.0]]]
["binance-futures","SOLUSDT",1741148398279,[[141.99,81.0],[141.98,220.0],[141.97,286.0],[141.96,332.0],[141.95,807.0]],[[142.0,507.0],[142.01,291.0],[142.02,564.0],[142.03,531.0],[142.04,802.0]]]
["binance-futures","SOLUSDT",1741148448560,[[142.12,158.0],[142.11,232.0],[142.1,160.0],[142.09,384.0],[142.08,686.0]],[[142.13,236.0],[142.14,144.0],[142.15,319.0],[142.16,805.0],[142.17,958.0]]]
["binance-futures","SOLUSDT",1741148491680,[[142.07,494.0],[142.06,224.0],[142.05,399.0],[142.04,381.0],[142.03,551.0]],[[142.08,82.0],[142.09,338.0],[142.1,159.0],[142.11,396.0],[142.12,814.0]]]
["binance-futures","SOLUSDT",1741148527307,[[142.13,527.0],[142.12,264.0],[142.11,376.0],[142.1,373.0],[142.09,406.0]],[[142.14,23.0],[142.15,61.0],[142.16,175.0],[142.17,390.0],[142.18,1423.0]]]
["binance-futures","SOLUSDT",1741148586190,[[142.18,46.0],[142.17,44.0],[142.16,193.0],[142.15,566.0],[142.14,809.0]],[[142.19,438.0],[142.2,405.0],[142.21,401.0],[142.22,543.0],[142.23,819.0]]]
["binance-futures","SOLUSDT",1741148647527,[[142.07,9.0],[142.06,51.0],[142.05,245.0],[142.04,679.0],[142.03,749.0]],[[142.08,330.0],[142.09,372.0],[142.1,538.0],[142.11,532.0],[142.12,959.0]]]
["binance-futures","SOLUSDT",1741148656713,[[142.03,688.0],[142.02,524.0],[142.01,4661.0],[142.0,35909.0],[141.99,940.0]],[[142.04,69.0],[142.05,208.0],[142.06,508.0],[142.07,526.0],[142.08,450.0]]]
["binance-futures","SOLUSDT",1741148722025,[[142.01,305.0],[142.0,375.0],[141.99,637.0],[141.98,533.0],[141.97,619.0]],[[142.02,77.0],[142.03,90.0],[142.04,257.0],[142.05,292.0],[142.06,736.0]]]
["binance-futures","SOLUSDT",1741148749844,[[142.25,708.0],[142.24,289.0],[142.23,530.0],[142.22,566.0],[142.21,1201.0]],[[142.26,11.0],[142.27,71.0],[142.28,348.0],[142.29,400.0],[142.3,842.0]]]
["binance-futures","SOLUSDT",1741148788464,[[141.87,473.0],[141.86,234.0],[141.85,251.0],[141.84,365.0],[141.83,476.0]],[[141.88,119.0],[141.89,34.0],[141.9,283.0],[141.91,293.0],[141.92,534.0]]]
["binance-futures","SOLUSDT",1741148836861,[[141.75,246.0],[141.74,160.0],[141.73,102.0],[141.72,258.0],[141.71,620.0]],[[141.76,67.0],[141.77,163.0],[141.78,241.0],[141.79,479.0],[141.8,600.0]]]
["binance-futures","SOLUSDT",1741148899221,[[141.62,557.0],[141.61,231.0],[141.6,280.0],[141.59,244.0],[141.58,478.0]],[[141.63,75.0],[141.64,231.0],[141.65,346.0],[141.66,501.0],[141.67,708.0]]]
["binance-futures","SOLUSDT",1741148911174,[[141.56,107.0],[141.55,322.0],[141.54,402.0],[141.53,127.0]],[[141.57,249.0],[141.58,367.0],[141.59,407.0],[141.6,533.0],[141.61,550.0]]]
["binance-futures","SOLUSDT",1741148949293,[[141.25,720.0],[141.24,409.0],[141.23,393.0],[141.22,585.0],[141.21,564.0]],[[141.26,8.0],[141.27,203.0],[141.28,210.0],[141.29,343.0],[141.3,996.0]]]
["binance-futures","SOLUSDT",1741149025784,[[141.15,689.0],[141.14,363.0],[141.13,556.0],[141.12,604.0],[141.11,760.0]],[[141.16,23.0],[141.17,386.0],[141.18,580.0],[141.19,626.0],[141.2,941.0]]]
["binance-futures","SOLUSDT",1741149040738,[[141.18,188.0],[141.17,185.0],[141.16,622.0],[141.15,672.0],[141.14,459.0]],[[141.19,254.0],[141.2,292.0],[141.21,468.0],[141.22,417.0],[141.23,791.0]]]
["binance-futures","SOLUSDT",1741149103096,[[141.15,262.0],[141.14,43.0],[141.13,203.0],[141.12,220.0]],[[141.16,37.0],[141.17,715.0],[141.18,413.0],[141.19,862.0],[141.2,636.0]]]
["binance-futures","SOLUSDT",1741149133590,[[141.17,88.0],[141.16,575.0],[141.15,954.0],[141.14,152.0],[141.13,315.0]],[[141.18,80.0],[141.19,225.0],[141.2,680.0],[141.21,796.0],[141.22,1468.0]]]
["binance-futures","SOLUSDT",1741149177478,[[141.22,122.0],[141.21,150.0],[141.2,324.0],[141.19,347.0],[141.18,236.0]],[[141.23,192.0],[141.24,508.0],[141.25,911.0],[141.26,850.0],[141.27,1355.0]]]
["binance-futures","SOLUSDT",1741149244278,[[140.96,476.0],[140.95,123.0],[140.94,200.0],[140.93,199.0],[140.92,592.0]],[[140.97,80.0],[140.98,252.0],[140.99,379.0],[141.0,670.0],[141.01,1037.0]]]
["binance-futures","SOLUSDT",1741149282048,[[140.89,267.0],[140.88,46.0],[140.87,144.0],[140.86,253.0],[140.85,287.0]],[[140.9,173.0],[140.91,192.0],[140.92,284.0],[140.93,462.0],[140.94,1199.0]]]
["binance-futures","SOLUSDT",1741149290417,[[140.94,535.0],[140.93,171.0],[140.92,166.0],[140.91,161.0],[140.9,381.0]],[[140.95,80.0],[140.96,389.0],[140.97,699.0],[140.98,938.0],[140.99,1106.0]]]
["binance-futures","SOLUSDT",1741149333073,[[141.02,120.0],[141.01,174.0],[141.0,193.0],[140.99,312.0],[140.98,402.0]],[[141.03,96.0],[141.04,165.0],[141.05,203.0],[141.06,616.0],[141.07,842.0]]]
["binance-futures","SOLUSDT",1741149409657,[[141.36,172.0],[141.35,408.0],[141.34,398.0],[141.33,666.0],[141.32,433.0]],[[141.37,112.0],[141.38,275.0],[141.39,407.0],[141.4,1238.0],[141.41,1705.0]]]
["binance-futures","SOLUSDT",1741149445374,[[141.2,179.0],[141.19,59.0],[141.18,308.0],[141.17,437.0],[141.16,419.0]],[[141.21,292.0],[141.22,415.0],[141.23,474.0],[141.24,704.0],[141.25,749.0]]]
["binance-futures","SOLUSDT",1741149486427,[[141.34,520.0],[141.33,126.0],[141.32,395.0],[141.31,453.0],[141.3,657.0]],[[141.35,41.0],[141.36,241.0],[141.37,279.0],[141.38,961.0],[141.39,912.0]]]
["binance-futures","SOLUSDT",1741149542643,[[141.5,549.0],[141.49,156.0],[141.48,319.0],[141.47,367.0],[141.46,628.0]],[[141.51,99.0],[141.52,117.0],[141.53,683.0],[141.54,870.0],[141.55,739.0]]]
["binance-futures","SOLUSDT",1741149563528,[[141.57,308.0],[141.56,305.0],[141.55,331.0],[141.54,382.0],[141.53,592.0]],[[141.58,45.0],[141.59,42.0],[141.6,232.0],[141.61,647.0],[141.62,1363.0]]]
["binance-futures","SOLUSDT",1741149595297,[[141.43,95.0],[141.42,99.0],[141.41,430.0],[141.4,972.0],[141.39,638.0]],[[141.44,873.0],[141.45,1027.0],[141.46,359.0],[141.47,306.0],[141.48,544.0]]]
["binance-futures","SOLUSDT",1741149644935,[[141.47,6.0],[141.46,25.0],[141.45,207.0],[141.44,442.0],[141.43,614.0]],[[141.48,745.0],[141.49,348.0],[141.5,277.0],[141.51,216.0],[141.52,506.0]]]
["binance-futures","SOLUSDT",1741149691910,[[141.25,228.0],[141.24,193.0],[141.23,519.0],[141.22,489.0],[141.21,608.0]],[[141.26,253.0],[141.27,300.0],[141.28,229.0],[141.29,424.0],[141.3,840.0]]]
["binance-futures","SOLUSDT",1741149764454,[[141.57,626.0],[141.56,153.0],[141.55,470.0],[141.54,643.0],[141.53,342.0]],[[141.58,106.0],[141.59,226.0],[141.6,535.0],[141.61,925.0],[141.62,1398.0]]]
["binance-futures","SOLUSDT",1741149805653,[[141.56,106.0],[141.55,122.0],[141.54,157.0],[141.53,312.0],[141.52,602.0]],[[141.57,195.0],[141.58,372.0],[141.59,566.0],[141.6,835.0],[141.61,1579.0]]]
["binance-futures","SOLUSDT",1741149846129,[[141.47,57.0],[141.46,69.0],[141.45,254.0],[141.44,452.0],[141.43,646.0]],[[141.48,408.0],[141.49,326.0],[141.5,637.0],[141.51,1419.0],[141.52,1304.0]]]
["binance-futures","SOLUSDT",1741149884983,[[141.5,541.0],[141.49,225.0],[141.48,372.0],[141.47,465.0],[141.46,605.0]],[[141.51,74.0],[141.52,117.0],[141.53,273.0],[141.54,476.0],[141.55,1374.0]]]
["binance-futures","SOLUSDT",1741149944019,[[141.54,340.0],[141.53,222.0],[141.52,252.0],[141.51,379.0],[141.5,435.0]],[[141.55,191.0],[141.56,261.0],[141.57,743.0],[141.58,734.0],[141.59,1175.0]]]
["binance-futures","SOLUSDT",1741149962222,[[141.6,240.0],[141.59,49.0],[141.58,215.0],[141.57,316.0],[141.56,431.0]],[[141.61,111.0],[141.62,249.0],[141.63,285.0],[141.64,735.0],[141.65,1019.0]]]
["binance-futures","SOLUSDT",1741150013755,[[141.76,124.0],[141.75,177.0],[141.74,215.0],[141.73,429.0],[141.72,466.0]],[[141.77,64.0],[141.78,153.0],[141.79,607.0],[141.8,617.0],[141.81,1103.0]]]
["binance-futures","SOLUSDT",1741150081825,[[141.62,179.0],[141.61,346.0],[141.6,1108.0],[141.59,491.0],[141.58,833.0]],[[141.63,130.0],[141.64,132.0],[141.65,377.0],[141.66,463.0],[141.67,510.0]]]
["binance-futures","SOLUSDT",1741150111345,[[141.62,98.0],[141.61,414.0],[141.6,946.0],[141.59,372.0],[141.58,786.0]],[[141.63,193.0],[141.64,146.0],[141.65,370.0],[141.66,607.0],[141.67,641.0]]]
["binance-futures","SOLUSDT",1741150165334,[[141.6,108.0],[141.59,201.0],[141.58,186.0],[141.57,588.0],[141.56,925.0]],[[141.61,175.0],[141.62,326.0],[141.63,367.0],[141.64,362.0],[141.65,628.0]]]
["binance-futures","SOLUSDT",1741150210203,[[141.74,683.0],[141.73,249.0],[141.72,423.0],[141.71,539.0],[141.7,789.0]],[[141.75,70.0],[141.76,140.0],[141.77,200.0],[141.78,568.0],[141.79,992.0]]]
["binance-futures","SOLUSDT",1741150242697,[[141.82,155.0],[141.81,37.0],[141.8,219.0],[141.79,465.0],[141.78,503.0]],[[141.83,620.0],[141.84,459.0],[141.85,373.0],[141.86,487.0],[141.87,603.0]]]
["binance-futures","SOLUSDT",1741150307222,[[141.79,108.0],[141.78,75.0],[141.77,481.0],[141.76,415.0],[141.75,811.0]],[[141.8,438.0],[141.81,284.0],[141.82,212.0],[141.83,275.0],[141.84,497.0]]]
["binance-futures","SOLUSDT",1741150319621,[[141.75,215.0],[141.74,191.0],[141.73,331.0],[141.72,296.0],[141.71,631.0]],[[141.76,63.0],[141.77,273.0],[141.78,497.0],[141.79,1502.0],[141.8,1161.0]]]
["binance-futures","SOLUSDT",1741150361769,[[141.89,100.0],[141.88,75.0],[141.87,335.0],[141.86,422.0],[141.85,431.0]],[[141.9,308.0],[141.91,556.0],[141.92,886.0],[141.93,1455.0],[141.94,630.0]]]
["binance-futures","SOLUSDT",1741150421352,[[141.72,113.0],[141.71,241.0],[141.7,599.0],[141.69,547.0],[141.68,592.0]],[[141.73,201.0],[141.74,207.0],[141.75,234.0],[141.76,348.0],[141.77,671.0]]]
["binance-futures","SOLUSDT",1741150489216,[[141.8,104.0],[141.79,54.0],[141.78,312.0],[141.77,379.0],[141.76,365.0]],[[141.81,224.0],[141.82,411.0],[141.83,675.0],[141.84,1097.0],[141.85,1126.0]]]
["binance-futures","SOLUSDT",1741150523224,[[141.86,321.0],[141.85,334.0],[141.84,437.0],[141.83,467.0],[141.82,528.0]],[[141.87,68.0],[141.88,341.0],[141.89,350.0],[141.9,688.0],[141.91,941.0]]]
["binance-futures","SOLUSDT",1741150571752,[[141.9,334.0],[141.89,209.0],[141.88,233.0],[141.87,435.0],[141.86,789.0]],[[141.91,173.0],[141.92,293.0],[141.93,443.0],[141.94,1212.0],[141.95,880.0]]]
["binance-futures","SOLUSDT",1741150598352,[[141.9,336.0],[141.89,126.0],[141.88,187.0],[141.87,398.0],[141.86,630.0]],[[141.91,108.0],[141.92,213.0],[141.93,631.0],[141.94,1415.0],[141.95,1043.0]]]
["binance-futures","SOLUSDT",1741150651088,[[142.26,85.0],[142.25,71.0],[142.24,128.0],[142.23,259.0],[142.22,740.0]],[[142.27,867.0],[142.28,295.0],[142.29,322.0],[142.3,309.0],[142.31,484.0]]]
["binance-futures","SOLUSDT",1741150694855,[[142.1,337.0],[142.09,230.0],[142.08,584.0],[142.07,350.0],[142.06,632.0]],[[142.11,14.0],[142.12,76.0],[142.13,314.0],[142.14,718.0],[142.15,513.0]]]
["binance-futures","SOLUSDT",1741150732908,[[141.96,6.0],[141.95,144.0],[141.94,238.0],[141.93,581.0],[141.92,1384.0]],[[141.97,248.0],[141.98,222.0],[141.99,360.0],[142.0,274.0],[142.01,749.0]]]
["binance-futures","SOLUSDT",1741150795325,[[141.93,407.0],[141.92,221.0],[141.91,415.0],[141.9,570.0],[141.89,1298.0]],[[141.94,24.0],[141.95,133.0],[141.96,419.0],[141.97,558.0],[141.98,1284.0]]]
["binance-futures","SOLUSDT",1741150852045,[[142.24,296.0],[142.23,356.0],[142.22,574.0],[142.21,494.0],[142.2,1576.0]],[[142.25,184.0],[142.26,90.0],[142.27,97.0],[142.28,416.0],[142.29,547.0]]]
["binance-futures","SOLUSDT",1741150892798,[[142.29,613.0],[142.28,465.0],[142.27,411.0],[142.26,593.0],[142.25,792.0]],[[142.3,546.0],[142.31,66.0],[142.32,263.0],[142.33,467.0],[142.34,768.0]]]
["binance-futures","SOLUSDT",1741150903873,[[142.21,75.0],[142.2,386.0],[142.19,210.0],[142.18,722.0],[142.17,1619.0]],[[142.22,492.0],[142.23,277.0],[142.24,265.0],[142.25,423.0],[142.26,414.0]]]
["binance-futures","SOLUSDT",1741150973510,[[142.3,18.0],[142.29,85.0],[142.28,464.0],[142.27,665.0],[142.26,1229.0]],[[142.31,290.0],[142.32,117.0],[142.33,261.0],[142.34,300.0],[142.35,316.0]]]
["binance-futures","SOLUSDT",1741151002630,[[142.33,451.0],[142.32,273.0],[142.31,693.0],[142.3,938.0],[142.29,858.0]],[[142.34,193.0],[142.35,106.0],[142.36,261.0],[142.37,206.0],[142.38,361.0]]]
["binance-futures","SOLUSDT",1741151054773,[[142.1,261.0],[142.09,491.0],[142.08,602.0],[142.07,1459.0],[142.06,1567.0]],[[142.11,165.0],[142.12,289.0],[142.13,543.0],[142.14,487.0],[142.15,246.0]]]
["binance-futures","SOLUSDT",1741151119330,[[141.98,414.0],[141.97,339.0],[141.96,522.0],[141.95,586.0],[141.94,816.0]],[[141.99,63.0],[142.0,120.0],[142.01,278.0],[142.02,376.0],[142.03,479.0]]]
["binance-futures","SOLUSDT",1741151131972,[[141.99,364.0],[141.98,371.0],[141.97,435.0],[141.96,741.0],[141.95,1369.0]],[[142.0,381.0],[142.01,69.0],[142.02,154.0],[142.03,154.0],[142.04,242.0]]]
["binance-futures","SOLUSDT",1741151171877,[[142.02,27.0],[142.01,175.0],[142.0,666.0],[141.99,778.0],[141.98,1038.0]],[[142.03,460.0],[142.04,157.0],[142.05,361.0],[142.06,154.0],[142.07,250.0]]]
["binance-futures","SOLUSDT",1741151253059,[[142.35,727.0],[142.34,619.0],[142.33,683.0],[142.32,1756.0],[142.31,1259.0]],[[142.36,88.0],[142.37,45.0],[142.38,56.0],[142.39,107.0],[142.4,194.0]]]
["binance-futures","SOLUSDT",1741151269321,[[142.43,205.0],[142.42,233.0],[142.41,424.0],[142.4,586.0],[142.39,1531.0]],[[142.44,70.0],[142.45,42.0],[142.46,153.0],[142.47,419.0],[142.48,409.0]]]
["binance-futures","SOLUSDT",1741151326333,[[142.59,195.0],[142.58,381.0],[142.57,536.0],[142.56,1236.0],[142.55,1343.0]],[[142.6,99.0],[142.61,89.0],[142.62,347.0],[142.63,155.0],[142.64,496.0]]]
["binance-futures","SOLUSDT",1741151371265,[[142.55,111.0],[142.54,195.0],[142.53,611.0],[142.52,858.0],[142.51,1078.0]],[[142.56,299.0],[142.57,346.0],[142.58,360.0],[142.59,311.0],[142.6,545.0]]]
["binance-futures","SOLUSDT",1741151424024,[[142.56,45.0],[142.55,181.0],[142.54,700.0],[142.53,1046.0],[142.52,1035.0]],[[142.57,358.0],[142.58,147.0],[142.59,199.0],[142.6,428.0],[142.61,500.0]]]
["binance-futures","SOLUSDT",1741151449705,[[142.49,143.0],[142.48,342.0],[142.47,606.0],[142.46,1535.0],[142.45,1067.0]],[[142.5,135.0],[142.51,169.0],[142.52,243.0],[142.53,299.0],[142.54,545.0]]]
["binance-futures","SOLUSDT",1741151520410,[[142.54,48.0],[142.53,288.0],[142.52,273.0],[142.51,696.0],[142.5,1430.0]],[[142.55,348.0],[142.56,107.0],[142.57,289.0],[142.58,572.0],[142.59,327.0]]]
["binance-futures","SOLUSDT",1741151529228,[[142.61,592.0],[142.6,507.0],[142.59,606.0],[142.58,571.0],[142.57,495.0]],[[142.62,15.0],[142.63,3059.0],[142.64,174.0],[142.65,269.0],[142.66,766.0]]]
["binance-futures","SOLUSDT",1741151573554,[[142.56,73.0],[142.55,31.0],[142.54,249.0],[142.53,608.0],[142.52,835.0]],[[142.57,548.0],[142.58,424.0],[142.59,453.0],[142.6,435.0],[142.61,387.0]]]
["binance-futures","SOLUSDT",1741151653772,[[142.61,987.0],[142.6,113.0],[142.59,179.0],[142.58,339.0],[142.57,434.0]],[[142.62,122.0],[142.63,3120.0],[142.64,254.0],[142.65,544.0],[142.66,349.0]]]
["binance-futures","SOLUSDT",1741151692350,[[142.47,34.0],[142.46,142.0],[142.45,282.0],[142.44,916.0],[142.43,1271.0]],[[142.48,398.0],[142.49,217.0],[142.5,488.0],[142.51,229.0],[142.52,283.0]]]
["binance-futures","SOLUSDT",1741151732422,[[142.2,28.0],[142.19,57.0],[142.18,370.0],[142.17,838.0],[142.16,1018.0]],[[142.21,487.0],[142.22,542.0],[142.23,967.0],[142.24,3866.0],[142.25,708.0]]]
["binance-futures","SOLUSDT",1741151786341,[[142.16,716.0],[142.15,365.0],[142.14,469.0],[142.13,596.0],[142.12,741.0]],[[142.17,42.0],[142.18,70.0],[142.19,175.0],[142.2,430.0],[142.21,597.0]]]
["binance-futures","SOLUSDT",1741151826136,[[142.43,103.0],[142.42,73.0],[142.41,181.0],[142.4,547.0],[142.39,1088.0]],[[142.44,136.0],[142.45,151.0],[142.46,286.0],[142.47,516.0],[142.48,715.0]]]
["binance-futures","SOLUSDT",1741151847332,[[142.44,72.0],[142.43,148.0],[142.42,403.0],[142.41,868.0],[142.4,632.0]],[[142.45,138.0],[142.46,159.0],[142.47,247.0],[142.48,279.0],[142.49,303.0]]]
["binance-futures","SOLUSDT",1741151896064,[[142.26,73.0],[142.25,131.0],[142.24,216.0],[142.23,307.0],[142.22,590.0]],[[142.27,60.0],[142.28,173.0],[142.29,462.0],[142.3,639.0],[142.31,859.0]]]
["binance-futures","SOLUSDT",1741151970636,[[142.29,26.0],[142.28,43.0],[142.27,414.0],[142.26,1091.0],[142.25,1729.0]],[[142.3,481.0],[142.31,229.0],[142.32,491.0],[142.33,621.0],[142.34,830.0]]]
["binance-futures","SOLUSDT",1741151994440,[[142.28,155.0],[142.27,121.0],[142.26,241.0],[142.25,404.0],[142.24,1124.0]],[[142.29,101.0],[142.3,112.0],[142.31,299.0],[142.32,390.0],[142.33,632.0]]]
["binance-futures","SOLUSDT",1741152048846,[[142.36,513.0],[142.35,227.0],[142.34,284.0],[142.33,451.0],[142.32,617.0]],[[142.37,36.0],[142.38,39.0],[142.39,164.0],[142.4,252.0],[142.41,452.0]]]
["binance-futures","SOLUSDT",1741152094881,[[142.41,433.0],[142.4,215.0],[142.39,359.0],[142.38,433.0],[142.37,545.0]],[[142.42,65.0],[142.43,164.0],[142.44,161.0],[142.45,436.0],[142.46,787.0]]]
["binance-futures","SOLUSDT",1741152131298,[[142.34,239.0],[142.33,176.0],[142.32,272.0],[142.31,388.0],[142.3,927.0]],[[142.35,133.0],[142.36,65.0],[142.37,318.0],[142.38,570.0],[142.39,1016.0]]]
["binance-futures","SOLUSDT",1741152191640,[[142.26,57.0],[142.25,67.0],[142.24,188.0],[142.23,302.0],[142.22,449.0]],[[142.27,419.0],[142.28,145.0],[142.29,285.0],[142.3,503.0],[142.31,853.0]]]
["binance-futures","SOLUSDT",1741152210187,[[142.2,83.0],[142.19,79.0],[142.18,322.0],[142.17,1058.0],[142.16,1485.0]],[[142.21,462.0],[142.22,301.0],[142.23,315.0],[142.24,542.0],[142.25,683.0]]]
["binance-futures","SOLUSDT",1741152261402,[[142.26,478.0],[142.25,324.0],[142.24,316.0],[142.23,444.0],[142.22,512.0]],[[142.27,141.0],[142.28,1114.0],[142.29,217.0],[142.3,425.0],[142.31,399.0]]]
["binance-futures","SOLUSDT",1741152304894,[[142.35,688.0],[142.34,432.0],[142.33,517.0],[142.32,622.0],[142.31,957.0]],[[142.36,26.0],[142.37,54.0],[142.38,193.0],[142.39,472.0],[142.4,496.0]]]
["binance-futures","SOLUSDT",1741152377687,[[142.14,307.0],[142.13,298.0],[142.12,358.0],[142.11,318.0],[142.1,264.0]],[[142.15,136.0],[142.16,69.0],[142.17,288.0],[142.18,775.0],[142.19,1231.0]]]
["binance-futures","SOLUSDT",1741152405636,[[142.11,189.0],[142.1,200.0],[142.09,251.0],[142.08,708.0],[142.07,790.0]],[[142.12,113.0],[142.13,251.0],[142.14,348.0],[142.15,631.0],[142.16,987.0]]]
["binance-futures","SOLUSDT",1741152459352,[[142.1,41.0],[142.09,97.0],[142.08,369.0],[142.07,284.0],[142.06,836.0]],[[142.11,189.0],[142.12,154.0],[142.13,373.0],[142.14,767.0],[142.15,599.0]]]
["binance-futures","SOLUSDT",1741152480275,[[141.96,545.0],[141.95,172.0],[141.94,195.0],[141.93,412.0],[141.92,975.0]],[[141.97,2.0],[141.98,114.0],[141.99,316.0],[142.0,1093.0],[142.01,681.0]]]
["binance-futures","SOLUSDT",1741152539652,[[142.07,80.0],[142.06,100.0],[142.05,260.0],[142.04,386.0],[142.03,639.0]],[[142.08,177.0],[142.09,324.0],[142.1,723.0],[142.11,796.0],[142.12,951.0]]]
["binance-futures","SOLUSDT",1741152579411,[[142.11,101.0],[142.1,63.0],[142.09,162.0],[142.08,586.0],[142.07,562.0]],[[142.12,142.0],[142.13,180.0],[142.14,302.0],[142.15,232.0],[142.16,776.0]]]
["binance-futures","SOLUSDT",1741152622568,[[142.03,289.0],[142.02,238.0],[142.01,72.0],[142.0,255.0],[141.99,1318.0]],[[142.04,38.0],[142.05,87.0],[142.06,415.0],[142.07,725.0],[142.08,620.0]]]
["binance-futures","SOLUSDT",1741152678605,[[142.08,270.0],[142.07,64.0],[142.06,418.0],[142.05,741.0],[142.04,816.0]],[[142.09,327.0],[142.1,111.0],[142.11,259.0],[142.12,507.0],[142.13,1020.0]]]
["binance-futures","SOLUSDT",1741152745220,[[142.11,102.0],[142.1,89.0],[142.09,138.0],[142.08,374.0],[142.07,720.0]],[[142.12,8.0],[142.13,82.0],[142.14,185.0],[142.15,476.0],[142.16,1069.0]]]
["binance-futures","SOLUSDT",1741152777148,[[142.18,363.0],[142.17,271.0],[142.16,381.0],[142.15,430.0],[142.14,839.0]],[[142.19,80.0],[142.2,165.0],[142.21,290.0],[142.22,571.0],[142.23,842.0]]]
["binance-futures","SOLUSDT",1741152833056,[[141.83,108.0],[141.82,152.0],[141.81,473.0],[141.8,863.0],[141.79,475.0]],[[141.84,442.0],[141.85,161.0],[141.86,230.0],[141.87,603.0],[141.88,1101.0]]]
["binance-futures","SOLUSDT",1741152862866,[[141.93,131.0],[141.92,99.0],[141.91,391.0],[141.9,697.0],[141.89,780.0]],[[141.94,362.0],[141.95,265.0],[141.96,438.0],[141.97,537.0],[141.98,670.0]]]
["binance-futures","SOLUSDT",1741152886561,[[141.82,65.0],[141.81,49.0],[141.8,387.0],[141.79,193.0],[141.78,780.0]],[[141.83,97.0],[141.84,153.0],[141.85,302.0],[141.86,599.0],[141.87,803.0]]]
["binance-futures","SOLUSDT",1741152942168,[[141.99,39.0],[141.98,168.0],[141.97,253.0],[141.96,183.0],[141.95,556.0]],[[142.0,237.0],[142.01,296.0],[142.02,542.0],[142.03,1273.0],[142.04,1237.0]]]
["binance-futures","SOLUSDT",1741152984824,[[142.14,263.0],[142.13,305.0],[142.12,582.0],[142.11,810.0],[142.1,1128.0]],[[142.15,34.0],[142.16,220.0],[142.17,138.0],[142.18,269.0],[142.19,844.0]]]
["binance-futures","SOLUSDT",1741153018221,[[142.23,60.0],[142.22,158.0],[142.21,322.0],[142.2,348.0],[142.19,584.0]],[[142.24,110.0],[142.25,66.0],[142.26,270.0],[142.27,509.0],[142.28,920.0]]]
["binance-futures","SOLUSDT",1741153100240,[[142.03,14.0],[142.02,63.0],[142.01,231.0],[142.0,636.0],[141.99,6113.0]],[[142.04,129.0],[142.05,461.0],[142.06,867.0],[142.07,1287.0],[142.08,1022.0]]]
["binance-futures","SOLUSDT",1741153143217,[[141.9,75.0],[141.89,102.0],[141.88,260.0],[141.87,338.0],[141.86,766.0]],[[141.91,357.0],[141.92,396.0],[141.93,585.0],[141.94,786.0],[141.95,1285.0]]]
["binance-futures","SOLUSDT",1741153154179,[[141.92,195.0],[141.91,205.0],[141.9,240.0],[141.89,357.0],[141.88,286.0]],[[141.93,116.0],[141.94,307.0],[141.95,562.0],[141.96,937.0],[141.97,889.0]]]
["binance-futures","SOLUSDT",1741153223885,[[141.61,31.0],[141.6,40.0],[141.59,380.0],[141.58,730.0],[141.57,794.0]],[[141.62,670.0],[141.63,729.0],[141.64,553.0],[141.65,729.0],[141.66,1359.0]]]
["binance-futures","SOLUSDT",1741153251401,[[141.75,228.0],[141.74,220.0],[141.73,481.0],[141.72,810.0],[141.71,791.0]],[[141.76,56.0],[141.77,232.0],[141.78,332.0],[141.79,279.0],[141.8,868.0]]]
["binance-futures","SOLUSDT",1741153309362,[[141.68,717.0],[141.67,428.0],[141.66,1024.0],[141.65,1181.0]],[[141.69,82.0],[141.7,278.0],[141.71,387.0],[141.72,686.0],[141.73,782.0]]]
["binance-futures","SOLUSDT",1741153339396,[[141.74,152.0],[141.73,165.0],[141.72,565.0],[141.71,663.0],[141.7,755.0]],[[141.75,408.0],[141.76,446.0],[141.77,508.0],[141.78,661.0],[141.79,883.0]]]
["binance-futures","SOLUSDT",1741153408030,[[141.68,568.0],[141.67,236.0],[141.66,352.0],[141.65,490.0],[141.64,902.0]],[[141.69,77.0],[141.7,236.0],[141.71,499.0],[141.72,823.0],[141.73,1352.0]]]
["binance-futures","SOLUSDT",1741153421460,[[141.74,166.0],[141.73,225.0],[141.72,253.0],[141.71,535.0],[141.7,716.0]],[[141.75,116.0],[141.76,274.0],[141.77,520.0],[141.78,750.0],[141.79,1158.0]]]
["binance-futures","SOLUSDT",1741153506128,[[141.56,648.0],[141.55,521.0],[141.54,409.0],[141.53,777.0],[141.52,660.0]],[[141.57,33.0],[141.58,287.0],[141.59,789.0],[141.6,456.0],[141.61,1091.0]]]
["binance-futures","SOLUSDT",1741153544392,[[141.62,221.0],[141.61,182.0],[141.6,301.0],[141.59,418.0],[141.58,590.0]],[[141.63,233.0],[141.64,220.0],[141.65,808.0],[141.66,1780.0],[141.67,581.0]]]
["binance-futures","SOLUSDT",1741153575834,[[141.71,21.0],[141.7,45.0],[141.69,122.0],[141.68,411.0],[141.67,809.0]],[[141.72,286.0],[141.73,645.0],[141.74,800.0],[141.75,1060.0],[141.76,944.0]]]
["binance-futures","SOLUSDT",1741153621084,[[141.78,79.0],[141.77,94.0],[141.76,102.0],[141.75,217.0],[141.74,569.0]],[[141.79,137.0],[141.8,375.0],[141.81,1000.0],[141.82,1217.0],[141.83,1221.0]]]
["binance-futures","SOLUSDT",1741153670564,[[141.78,635.0],[141.77,143.0],[141.76,399.0],[141.75,336.0],[141.74,570.0]],[[141.79,51.0],[141.8,218.0],[141.81,809.0],[141.82,762.0],[141.83,896.0]]]
["binance-futures","SOLUSDT",1741153695076,[[141.73,189.0],[141.72,156.0],[141.71,339.0],[141.7,615.0],[141.69,956.0]],[[141.74,24.0],[141.75,91.0],[141.76,322.0],[141.77,595.0],[141.78,791.0]]]
["binance-futures","SOLUSDT",1741153765219,[[141.8,359.0],[141.79,156.0],[141.78,205.0],[141.77,230.0],[141.76,510.0]],[[141.81,93.0],[141.82,423.0],[141.83,678.0],[141.84,1454.0],[141.86,681.0]]]
["binance-futures","SOLUSDT",1741153777897,[[141.86,136.0],[141.85,188.0],[141.84,369.0],[141.83,447.0],[141.82,583.0]],[[141.87,157.0],[141.88,504.0],[141.89,551.0],[141.9,931.0],[141.91,1105.0]]]
["binance-futures","SOLUSDT",1741153854440,[[142.06,238.0],[142.05,363.0],[142.04,395.0],[142.03,935.0],[142.02,1610.0]],[[142.07,145.0],[142.08,250.0],[142.09,343.0],[142.1,503.0],[142.11,862.0]]]
["binance-futures","SOLUSDT",1741153873130,[[142.02,934.0],[142.01,346.0],[142.0,671.0],[141.99,661.0],[141.98,907.0]],[[142.03,161.0],[142.04,20.0],[142.05,197.0],[142.06,331.0],[142.07,776.0]]]
["binance-futures","SOLUSDT",1741153930415,[[142.25,261.0],[142.24,341.0],[142.23,559.0],[142.22,769.0],[142.21,1052.0]],[[142.26,250.0],[142.27,193.0],[142.28,480.0],[142.29,688.0],[142.3,908.0]]]
["binance-futures","SOLUSDT",1741153968641,[[142.26,356.0],[142.25,432.0],[142.24,423.0],[142.23,975.0],[142.22,1410.0]],[[142.27,345.0],[142.28,489.0],[142.29,1850.0],[142.3,281.0],[142.31,493.0]]]
["binance-futures","SOLUSDT",1741154010579,[[142.15,185.0],[142.14,342.0],[142.13,402.0],[142.12,647.0],[142.11,1132.0]],[[142.16,87.0],[142.17,156.0],[142.18,291.0],[142.19,805.0],[142.2,962.0]]]
["binance-futures","SOLUSDT",1741154068638,[[142.26,80.0],[142.25,103.0],[142.24,264.0],[142.23,346.0],[142.22,600.0]],[[142.27,228.0],[142.28,402.0],[142.29,493.0],[142.3,1139.0],[142.31,1423.0]]]
["binance-futures","SOLUSDT",1741154091006,[[142.31,131.0],[142.3,325.0],[142.29,667.0],[142.28,757.0],[142.27,591.0]],[[142.32,103.0],[142.33,205.0],[142.34,420.0],[142.35,823.0],[142.36,1257.0]]]
["binance-futures","SOLUSDT",1741154137837,[[142.31,52.0],[142.3,120.0],[142.29,288.0],[142.28,573.0],[142.27,751.0]],[[142.32,359.0],[142.33,488.0],[142.34,540.0],[142.35,812.0],[142.36,764.0]]]
["binance-futures","SOLUSDT",1741154212985,[[142.19,52.0],[142.18,96.0],[142.17,292.0],[142.16,339.0],[142.15,562.0]],[[142.2,158.0],[142.21,221.0],[142.22,388.0],[142.23,677.0],[142.24,1032.0]]]
["binance-futures","SOLUSDT",1741154236207,[[142.24,265.0],[142.23,235.0],[142.22,492.0],[142.21,869.0],[142.2,1312.0]],[[142.25,69.0],[142.26,182.0],[142.27,234.0],[142.28,433.0],[142.29,989.0]]]
["binance-futures","SOLUSDT",1741154290604,[[142.17,125.0],[142.16,110.0],[142.15,304.0],[142.14,539.0],[142.13,849.0]],[[142.18,383.0],[142.19,398.0],[142.2,164.0],[142.21,333.0],[142.22,922.0]]]
["binance-futures","SOLUSDT",1741154333324,[[142.13,45.0],[142.12,108.0],[142.11,448.0],[142.1,1551.0],[142.09,630.0]],[[142.14,202.0],[142.15,434.0],[142.16,839.0],[142.17,224.0],[142.18,979.0]]]
["binance-futures","SOLUSDT",1741154390416,[[142.11,634.0],[142.1,496.0],[142.09,288.0],[142.08,455.0],[142.07,565.0]],[[142.12,59.0],[142.13,111.0],[142.14,442.0],[142.15,511.0],[142.16,1445.0]]]
["binance-futures","SOLUSDT",1741154407488,[[142.02,52.0],[142.01,524.0],[142.0,2531.0],[141.99,287.0]],[[142.03,289.0],[142.04,425.0],[142.05,410.0],[142.06,407.0],[142.07,883.0]]]
["binance-futures","SOLUSDT",1741154442121,[[142.14,202.0],[142.13,334.0],[142.12,443.0],[142.11,556.0],[142.1,654.0]],[[142.15,208.0],[142.16,175.0],[142.17,337.0],[142.18,1074.0],[142.19,1352.0]]]
["binance-futures","SOLUSDT",1741154482527,[[141.83,126.0],[141.82,93.0],[141.81,64.0],[141.8,234.0],[141.79,467.0]],[[141.84,285.0],[141.85,266.0],[141.86,493.0],[141.87,1288.0],[141.88,1888.0]]]
["binance-futures","SOLUSDT",1741154533788,[],[[141.45,35.0],[141.46,35.0],[141.47,156.0],[141.48,123.0],[141.49,82.0]]]
["binance-futures","SOLUSDT",1741154602438,[[140.88,112.0],[140.87,55.0],[140.86,179.0],[140.85,445.0],[140.84,246.0]],[[140.89,223.0],[140.9,336.0],[140.91,796.0],[140.92,1037.0],[140.93,1385.0]]]
["binance-futures","SOLUSDT",1741154627472,[[141.08,206.0],[141.07,110.0],[141.06,439.0],[141.05,120.0],[141.04,180.0]],[[141.09,181.0],[141.1,539.0],[141.11,842.0],[141.12,1359.0],[141.13,1766.0]]]
["binance-futures","SOLUSDT",1741154675956,[[141.2,366.0],[141.19,107.0],[141.18,1037.0],[141.17,279.0],[141.16,191.0]],[[141.21,480.0],[141.22,242.0],[141.23,703.0],[141.24,1169.0],[141.25,1618.0]]]
["binance-futures","SOLUSDT",1741154694391,[[141.26,301.0],[141.25,476.0],[141.24,314.0],[141.23,253.0],[141.22,318.0]],[[141.27,138.0],[141.28,673.0],[141.29,767.0],[141.3,991.0],[141.31,2084.0]]]
["binance-futures","SOLUSDT",1741154749103,[[141.24,118.0],[141.23,236.0],[141.22,556.0],[141.21,309.0],[141.2,226.0]],[[141.25,140.0],[141.26,426.0],[141.27,1034.0],[141.28,1160.0],[141.29,1848.0]]]
["binance-futures","SOLUSDT",1741154787523,[[141.29,338.0],[141.28,146.0],[141.27,141.0],[141.26,372.0],[141.25,354.0]],[[141.3,116.0],[141.31,267.0],[141.32,1248.0],[141.33,4121.0],[141.34,849.0]]]
["binance-futures","SOLUSDT",1741154826396,[[141.31,243.0],[141.3,57.0],[141.29,191.0],[141.28,433.0],[141.27,319.0]],[[141.32,115.0],[141.33,225.0],[141.34,702.0],[141.35,1340.0],[141.36,1125.0]]]
["binance-futures","SOLUSDT",1741154864906,[[141.2,296.0],[141.19,169.0],[141.18,247.0],[141.17,591.0],[141.16,586.0]],[[141.21,32.0],[141.22,152.0],[141.23,339.0],[141.24,782.0],[141.25,1612.0]]]
["binance-futures","SOLUSDT",1741154941056,[[141.14,89.0],[141.13,105.0],[141.12,190.0],[141.11,436.0],[141.1,279.0]],[[141.15,220.0],[141.16,499.0],[141.17,757.0],[141.18,1552.0],[141.19,1348.0]]]
["binance-futures","SOLUSDT",1741154987129,[[141.1,80.0],[141.09,89.0],[141.08,159.0],[141.07,307.0],[141.06,497.0]],[[141.11,170.0],[141.12,191.0],[141.13,541.0],[141.14,918.0],[141.15,1049.0]]]
["binance-futures","SOLUSDT",1741155037333,[[140.98,205.0],[140.97,615.0],[140.96,426.0],[140.95,520.0],[140.94,269.0]],[[140.99,132.0],[141.0,138.0],[141.01,329.0],[141.02,880.0],[141.03,820.0]]]
["binance-futures","SOLUSDT",1741155068683,[[141.25,628.0],[141.24,195.0],[141.23,241.0],[141.22,217.0],[141.21,497.0]],[[141.26,59.0],[141.27,158.0],[141.28,499.0],[141.29,724.0],[141.3,1530.0]]]
["binance-futures","SOLUSDT",1741155091838,[[141.18,199.0],[141.17,116.0],[141.16,138.0],[141.15,321.0],[141.14,309.0]],[[141.19,130.0],[141.2,405.0],[141.21,513.0],[141.22,772.0],[141.23,1305.0]]]
["binance-futures","SOLUSDT",1741155147191,[[141.34,328.0],[141.33,154.0],[141.32,289.0],[141.31,602.0],[141.3,640.0]],[[141.35,157.0],[141.36,290.0],[141.37,231.0],[141.38,585.0],[141.39,950.0]]]
["binance-futures","SOLUSDT",1741155190105,[[141.33,20.0],[141.32,14.0],[141.31,175.0],[141.3,243.0],[141.29,925.0]],[[141.34,881.0],[141.35,747.0],[141.36,713.0],[141.37,803.0],[141.38,1641.0]]]
["binance-futures","SOLUSDT",1741155225927,[[141.28,601.0],[141.27,184.0],[141.26,236.0],[141.25,294.0],[141.24,369.0]],[[141.29,12.0],[141.3,209.0],[141.31,499.0],[141.32,1203.0],[141.33,1769.0]]]
["binance-futures","SOLUSDT",1741155308055,[[141.42,81.0],[141.41,62.0],[141.4,168.0],[141.39,289.0],[141.38,384.0]],[[141.43,742.0],[141.44,430.0],[141.45,778.0],[141.46,691.0],[141.47,1129.0]]]
["binance-futures","SOLUSDT",1741155347468,[[141.38,117.0],[141.37,104.0],[141.36,146.0],[141.35,321.0],[141.34,258.0]],[[141.39,193.0],[141.4,285.0],[141.41,611.0],[141.42,1333.0],[141.43,1031.0]]]
["binance-futures","SOLUSDT",1741155389866,[[141.43,325.0],[141.42,267.0],[141.41,334.0],[141.4,334.0],[141.39,548.0]],[[141.44,332.0],[141.45,186.0],[141.46,616.0],[141.47,1677.0],[141.48,1437.0]]]
["binance-futures","SOLUSDT",1741155444216,[[141.71,413.0],[141.7,219.0],[141.69,543.0],[141.68,266.0],[141.67,488.0]],[[141.72,34.0],[141.73,142.0],[141.74,223.0],[141.75,884.0],[141.76,1696.0]]]
["binance-futures","SOLUSDT",1741155467110,[[141.84,674.0],[141.83,602.0],[141.82,257.0],[141.81,515.0],[141.8,596.0]],[[141.85,27.0],[141.86,209.0],[141.87,465.0],[141.88,1810.0],[141.89,929.0]]]
["binance-futures","SOLUSDT",1741155515618,[[141.68,210.0],[141.67,154.0],[141.66,195.0],[141.65,306.0],[141.64,686.0]],[[141.69,131.0],[141.7,580.0],[141.71,552.0],[141.72,588.0],[141.73,1249.0]]]
["binance-futures","SOLUSDT",1741155547060,[[141.6,91.0],[141.59,45.0],[141.58,120.0],[141.57,108.0],[141.56,267.0]],[[141.61,402.0],[141.62,371.0],[141.63,828.0],[141.64,736.0],[141.65,937.0]]]
["binance-futures","SOLUSDT",1741155617609,[[141.66,14.0],[141.65,46.0],[141.64,138.0],[141.63,234.0],[141.62,524.0]],[[141.67,898.0],[141.68,387.0],[141.69,438.0],[141.7,919.0],[141.71,978.0]]]
["binance-futures","SOLUSDT",1741155631765,[[141.6,42.0],[141.59,85.0],[141.58,151.0],[141.57,346.0],[141.56,395.0]],[[141.61,480.0],[141.62,332.0],[141.63,353.0],[141.64,706.0],[141.65,861.0]]]
["binance-futures","SOLUSDT",1741155718296,[[141.69,509.0],[141.68,212.0],[141.67,234.0],[141.66,323.0],[141.65,504.0]],[[141.7,76.0],[141.71,190.0],[141.72,507.0],[141.73,968.0],[141.74,1537.0]]]
["binance-futures","SOLUSDT",1741155757469,[[141.8,4.0],[141.79,8.0],[141.78,109.0],[141.77,255.0],[141.76,419.0]],[[141.81,992.0],[141.82,348.0],[141.83,543.0],[141.84,741.0],[141.85,1178.0]]]
["binance-futures","SOLUSDT",1741155772008,[[141.82,105.0],[141.81,147.0],[141.8,251.0],[141.79,535.0],[141.77,377.0]],[[141.83,405.0],[141.84,300.0],[141.85,452.0],[141.86,593.0],[141.87,952.0]]]
["binance-futures","SOLUSDT",1741155831494,[[141.71,176.0],[141.7,174.0],[141.69,333.0],[141.68,353.0],[141.67,393.0]],[[141.72,112.0],[141.73,281.0],[141.74,718.0],[141.75,1042.0],[141.76,1710.0]]]
["binance-futures","SOLUSDT",1741155878599,[[141.8,637.0],[141.79,298.0],[141.78,467.0],[141.77,495.0],[141.76,587.0]],[[141.81,70.0],[141.82,57.0],[141.83,432.0],[141.84,879.0],[141.85,1439.0]]]
["binance-futures","SOLUSDT",1741155930810,[[141.82,242.0],[141.81,299.0],[141.8,477.0],[141.79,345.0],[141.78,444.0]],[[141.83,75.0],[141.84,96.0],[141.85,235.0],[141.86,665.0],[141.87,872.0]]]
["binance-futures","SOLUSDT",1741155959610,[[141.86,200.0],[141.85,206.0],[141.84,457.0],[141.83,650.0],[141.82,349.0]],[[141.87,800.0],[141.88,723.0],[141.89,310.0],[141.9,1003.0],[141.91,460.0]]]
["binance-futures","SOLUSDT",1741156034745,[[141.8,327.0],[141.79,371.0],[141.78,425.0],[141.77,358.0],[141.76,454.0]],[[141.81,100.0],[141.82,119.0],[141.83,207.0],[141.84,620.0],[141.85,1036.0]]]
["binance-futures","SOLUSDT",1741156088404,[[141.83,80.0],[141.82,89.0],[141.81,190.0],[141.8,738.0],[141.79,728.0]],[[141.84,390.0],[141.85,340.0],[141.86,346.0],[141.87,605.0],[141.88,1117.0]]]
["binance-futures","SOLUSDT",1741156108537,[[141.77,58.0],[141.76,230.0],[141.75,424.0],[141.74,200.0],[141.73,409.0]],[[141.78,196.0],[141.79,631.0],[141.8,2270.0],[141.81,1076.0],[141.82,963.0]]]
["binance-futures","SOLUSDT",1741156175846,[[141.74,507.0],[141.73,194.0],[141.72,271.0],[141.71,282.0],[141.7,473.0]],[[141.75,92.0],[141.76,100.0],[141.77,330.0],[141.78,902.0],[141.79,1959.0]]]
["binance-futures","SOLUSDT",1741156216701,[[141.74,234.0],[141.73,166.0],[141.72,287.0],[141.71,133.0],[141.7,474.0]],[[141.75,179.0],[141.76,399.0],[141.77,577.0],[141.78,1093.0],[141.79,1622.0]]]
["binance-futures","SOLUSDT",1741156262135,[[141.72,69.0],[141.71,39.0],[141.7,191.0],[141.69,280.0],[141.68,1037.0]],[[141.73,653.0],[141.74,399.0],[141.75,441.0],[141.76,549.0],[141.77,773.0]]]
["binance-futures","SOLUSDT",1741156316247,[[141.75,18.0],[141.74,16.0],[141.73,177.0],[141.72,494.0],[141.71,850.0]],[[141.76,793.0],[141.77,306.0],[141.78,368.0],[141.79,534.0],[141.8,723.0]]]
["binance-futures","SOLUSDT",1741156375224,[[141.79,34.0],[141.78,162.0],[141.77,179.0],[141.76,436.0],[141.75,947.0]],[[141.8,130.0],[141.81,257.0],[141.82,359.0],[141.83,189.0],[141.84,343.0]]]
["binance-futures","SOLUSDT",1741156377568,[[141.82,151.0],[141.81,205.0],[141.8,326.0],[141.79,285.0],[141.78,574.0]],[[141.83,104.0],[141.84,75.0],[141.85,268.0],[141.86,1261.0],[141.87,1274.0]]]
["binance-futures","SOLUSDT",1741156430315,[[141.84,313.0],[141.83,184.0],[141.82,208.0],[141.81,245.0],[141.8,652.0]],[[141.85,101.0],[141.86,232.0],[141.87,463.0],[141.88,923.0],[141.89,1233.0]]]
["binance-futures","SOLUSDT",1741156510342,[[141.91,692.0],[141.9,540.0],[141.89,497.0],[141.88,395.0],[141.87,528.0]],[[141.92,72.0],[141.93,41.0],[141.94,237.0],[141.95,402.0],[141.96,749.0]]]
["binance-futures","SOLUSDT",1741156534293,[[141.9,147.0],[141.89,36.0],[141.88,182.0],[141.87,309.0],[141.86,916.0]],[[141.91,447.0],[141.92,389.0],[141.93,335.0],[141.94,521.0],[141.95,771.0]]]
["binance-futures","SOLUSDT",1741156588594,[[142.1,74.0],[142.09,63.0],[142.08,326.0],[142.07,641.0],[142.06,1130.0]],[[142.11,1251.0],[142.12,206.0],[142.13,183.0],[142.14,334.0],[142.15,490.0]]]
["binance-futures","SOLUSDT",1741156650451,[[142.0,82.0],[141.99,69.0],[141.98,181.0],[141.97,405.0],[141.96,553.0]],[[142.01,438.0],[142.02,253.0],[142.03,574.0],[142.04,628.0],[142.05,1184.0]]]
["binance-futures","SOLUSDT",1741156670268,[[142.08,465.0],[142.07,250.0],[142.06,426.0],[142.05,660.0],[142.04,460.0]],[[142.09,83.0],[142.1,150.0],[142.11,189.0],[142.12,751.0],[142.13,1139.0]]]
["binance-futures","SOLUSDT",1741156705248,[[142.01,207.0],[142.0,217.0],[141.99,222.0],[141.98,230.0],[141.97,462.0]],[[142.02,10.0],[142.03,56.0],[142.04,178.0],[142.05,500.0],[142.06,1965.0]]]
["binance-futures","SOLUSDT",1741156748974,[[141.88,87.0],[141.87,160.0],[141.86,323.0],[141.85,341.0],[141.84,367.0]],[[141.89,378.0],[141.9,173.0],[141.91,340.0],[141.92,1029.0],[141.93,945.0]]]
["binance-futures","SOLUSDT",1741156803155,[[142.14,286.0],[142.13,483.0],[142.12,195.0],[142.11,329.0],[142.1,526.0]],[[142.15,58.0],[142.16,112.0],[142.17,201.0],[142.18,992.0],[142.19,777.0]]]
["binance-futures","SOLUSDT",1741156858438,[[142.56,3615.0],[142.55,114.0],[142.54,224.0],[142.53,195.0],[142.52,588.0]],[[142.57,318.0],[142.58,324.0],[142.59,307.0],[142.6,649.0],[142.61,932.0]]]
["binance-futures","SOLUSDT",1741156908434,[[142.77,53.0],[142.76,353.0],[142.75,894.0],[142.74,2425.0],[142.73,878.0]],[[142.78,544.0],[142.79,182.0],[142.8,236.0],[142.81,396.0],[142.82,636.0]]]
["binance-futures","SOLUSDT",1741156954008,[[142.7,102.0],[142.69,65.0],[142.68,160.0],[142.67,637.0],[142.66,844.0]],[[142.71,435.0],[142.72,288.0],[142.73,473.0],[142.74,599.0],[142.75,608.0]]]
["binance-futures","SOLUSDT",1741156985078,[[142.55,476.0],[142.54,442.0],[142.53,366.0],[142.52,225.0],[142.51,958.0]],[[142.56,127.0],[142.57,111.0],[142.58,298.0],[142.59,413.0],[142.6,551.0]]]
["binance-futures","SOLUSDT",1741157052335,[[142.54,239.0],[142.53,347.0],[142.52,595.0],[142.51,991.0],[142.5,1661.0]],[[142.55,175.0],[142.56,94.0],[142.57,187.0],[142.58,397.0],[142.59,508.0]]]
["binance-futures","SOLUSDT",1741157067130,[[142.51,176.0],[142.5,114.0],[142.49,468.0],[142.48,984.0],[142.47,1409.0]],[[142.52,371.0],[142.53,44.0],[142.54,295.0],[142.55,413.0],[142.56,837.0]]]
["binance-futures","SOLUSDT",1741157107626,[[142.56,208.0],[142.55,382.0],[142.54,780.0],[142.53,896.0],[142.52,1538.0]],[[142.57,8.0],[142.58,80.0],[142.59,242.0],[142.6,449.0],[142.61,421.0]]]
["binance-futures","SOLUSDT",1741157192697,[[142.52,331.0],[142.51,290.0],[142.5,542.0],[142.49,888.0],[142.48,1020.0]],[[142.53,45.0],[142.54,136.0],[142.55,117.0],[142.56,398.0],[142.57,1002.0]]]
["binance-futures","SOLUSDT",1741157224102,[[142.78,162.0],[142.77,173.0],[142.76,585.0],[142.75,496.0],[142.74,964.0]],[[142.79,295.0],[142.8,99.0],[142.81,254.0],[142.82,526.0],[142.83,462.0]]]
["binance-futures","SOLUSDT",1741157270304,[[142.6,236.0],[142.59,261.0],[142.58,760.0],[142.57,1607.0],[142.56,1246.0]],[[142.61,208.0],[142.62,135.0],[142.63,371.0],[142.64,170.0],[142.65,703.0]]]
["binance-futures","SOLUSDT",1741157320798,[[142.82,153.0],[142.81,445.0],[142.8,450.0],[142.79,532.0],[142.78,924.0]],[[142.83,38.0],[142.84,74.0],[142.85,312.0],[142.86,386.0],[142.87,886.0]]]
["binance-futures","SOLUSDT",1741157359212,[[143.31,169.0],[143.3,1527.0],[143.29,7779.0],[143.28,463.0],[143.26,1592.0]],[[143.32,250.0],[143.33,371.0],[143.34,2286.0],[143.35,303.0],[143.36,268.0]]]
["binance-futures","SOLUSDT",1741157387123,[[143.1,182.0],[143.09,155.0],[143.08,281.0],[143.07,514.0],[143.06,925.0]],[[143.11,297.0],[143.12,279.0],[143.13,408.0],[143.14,486.0],[143.15,731.0]]]
["binance-futures","SOLUSDT",1741157431768,[[143.0,83.0],[142.99,153.0],[142.98,1000.0],[142.97,688.0],[142.96,1454.0]],[[143.01,708.0],[143.02,740.0],[143.03,385.0],[143.04,402.0],[143.05,493.0]]]
["binance-futures","SOLUSDT",1741157466043,[[142.91,186.0],[142.9,464.0],[142.89,503.0],[142.88,986.0],[142.87,1135.0]],[[142.92,285.0],[142.93,497.0],[142.94,634.0],[142.95,3159.0],[142.96,487.0]]]
["binance-futures","SOLUSDT",1741157531034,[[143.08,122.0],[143.07,255.0],[143.06,314.0],[143.05,449.0],[143.04,673.0]],[[143.09,333.0],[143.1,153.0],[143.11,340.0],[143.12,723.0],[143.13,1420.0]]]
["binance-futures","SOLUSDT",1741157593589,[[143.34,156.0],[143.33,209.0],[143.32,407.0],[143.31,290.0],[143.3,896.0]],[[143.35,905.0],[143.36,308.0],[143.37,1151.0],[143.38,271.0],[143.39,430.0]]]
["binance-futures","SOLUSDT",1741157628150,[[143.2,265.0],[143.19,190.0],[143.18,443.0],[143.17,462.0],[143.16,793.0]],[[143.21,214.0],[143.22,272.0],[143.23,601.0],[143.24,527.0],[143.25,446.0]]]
["binance-futures","SOLUSDT",1741157672272,[[143.19,232.0],[143.18,270.0],[143.17,419.0],[143.16,627.0],[143.15,1253.0]],[[143.2,68.0],[143.21,161.0],[143.22,183.0],[143.23,305.0],[143.24,456.0]]]
["binance-futures","SOLUSDT",1741157725361,[[143.48,123.0],[143.47,290.0],[143.46,232.0],[143.45,479.0],[143.44,731.0]],[[143.49,2479.0],[143.5,118.0],[143.51,82.0],[143.52,104.0],[143.53,346.0]]]
["binance-futures","SOLUSDT",1741157749322,[[143.44,146.0],[143.43,179.0],[143.42,435.0],[143.41,551.0],[143.4,1256.0]],[[143.45,323.0],[143.46,139.0],[143.47,194.0],[143.48,413.0],[143.49,512.0]]]
["binance-futures","SOLUSDT",1741157794943,[[143.51,26.0],[143.5,109.0],[143.49,442.0],[143.48,761.0]],[[143.52,418.0],[143.53,388.0],[143.54,360.0],[143.55,353.0],[143.56,514.0]]]
["binance-futures","SOLUSDT",1741157835707,[[143.55,55.0],[143.54,207.0],[143.53,562.0],[143.52,892.0]],[[143.56,369.0],[143.57,179.0],[143.58,285.0],[143.59,385.0],[143.6,884.0]]]
["binance-futures","SOLUSDT",1741157868269,[[143.57,184.0],[143.56,432.0],[143.55,913.0],[143.54,1034.0],[143.53,1291.0]],[[143.58,159.0],[143.59,276.0],[143.6,570.0],[143.61,1580.0],[143.62,209.0]]]
["binance-futures","SOLUSDT",1741157932816,[[143.64,199.0],[143.63,196.0],[143.62,325.0],[143.61,670.0],[143.6,749.0]],[[143.65,89.0],[143.66,269.0],[143.67,414.0],[143.68,562.0],[143.69,887.0]]]
["binance-futures","SOLUSDT",1741157990550,[[143.47,62.0],[143.46,248.0],[143.45,539.0],[143.44,1280.0],[143.43,1208.0]],[[143.48,221.0],[143.49,210.0],[143.5,251.0],[143.51,285.0],[143.52,361.0]]]
["binance-futures","SOLUSDT",1741158004637,[[143.48,124.0],[143.47,216.0],[143.46,406.0],[143.45,1016.0],[143.44,1659.0]],[[143.49,162.0],[143.5,143.0],[143.51,329.0],[143.52,398.0],[143.53,395.0]]]
["binance-futures","SOLUSDT",1741158066183,[[143.44,197.0],[143.43,290.0],[143.42,535.0],[143.41,844.0],[143.4,1527.0]],[[143.45,551.0],[143.46,303.0],[143.47,370.0],[143.48,464.0],[143.49,718.0]]]
["binance-futures","SOLUSDT",1741158099741,[[143.52,134.0],[143.51,239.0],[143.5,235.0],[143.49,565.0],[143.48,861.0]],[[143.53,208.0],[143.54,180.0],[143.55,433.0],[143.56,507.0],[143.57,523.0]]]
["binance-futures","SOLUSDT",1741158144608,[[143.8,356.0],[143.79,195.0],[143.78,354.0],[143.77,622.0],[143.76,810.0]],[[143.81,133.0],[143.82,127.0],[143.83,426.0],[143.84,274.0],[143.85,407.0]]]
["binance-futures","SOLUSDT",1741158191451,[[143.61,362.0],[143.6,848.0],[143.59,507.0],[143.58,621.0],[143.57,1071.0]],[[143.62,60.0],[143.63,109.0],[143.64,435.0],[143.65,315.0],[143.66,351.0]]]
["binance-futures","SOLUSDT",1741158216829,[[143.67,54.0],[143.66,73.0],[143.65,254.0],[143.64,884.0],[143.63,1078.0]],[[143.68,103.0],[143.69,134.0],[143.7,259.0],[143.71,551.0],[143.72,425.0]]]
["binance-futures","SOLUSDT",1741158283501,[[143.49,650.0],[143.48,325.0],[143.47,328.0],[143.46,432.0],[143.45,1304.0]],[[143.5,96.0],[143.51,131.0],[143.52,235.0],[143.53,389.0],[143.54,548.0]]]
["binance-futures","SOLUSDT",1741158331991,[[143.41,14.0],[143.4,289.0],[143.39,234.0]],[[143.42,391.0],[143.43,418.0],[143.44,195.0],[143.45,212.0],[143.46,469.0]]]
["binance-futures","SOLUSDT",1741158349418,[[143.38,171.0],[143.37,772.0],[143.36,588.0],[143.35,967.0],[143.34,1128.0]],[[143.39,78.0],[143.4,89.0],[143.41,162.0],[143.42,214.0],[143.43,193.0]]]
["binance-futures","SOLUSDT",1741158388314,[[143.39,17.0],[143.38,164.0],[143.37,496.0],[143.36,612.0],[143.35,370.0]],[[143.4,168.0],[143.41,164.0],[143.42,413.0],[143.43,530.0],[143.44,664.0]]]
["binance-futures","SOLUSDT",1741158444919,[[143.21,145.0],[143.2,58.0],[143.19,181.0],[143.18,722.0],[143.17,1089.0]],[[143.22,205.0],[143.23,239.0],[143.24,418.0],[143.25,652.0],[143.26,968.0]]]
["binance-futures","SOLUSDT",1741158482030,[[143.26,56.0],[143.25,221.0],[143.24,629.0],[143.23,1350.0],[143.22,3387.0]],[[143.27,217.0],[143.28,311.0],[143.29,331.0],[143.3,555.0],[143.31,508.0]]]
["binance-futures","SOLUSDT",1741158519990,[[143.53,87.0],[143.52,278.0],[143.51,546.0],[143.5,1299.0],[143.49,1637.0]],[[143.54,145.0],[143.55,125.0],[143.56,239.0],[143.57,263.0],[143.58,392.0]]]
["binance-futures","SOLUSDT",1741158594635,[[143.45,178.0],[143.44,242.0],[143.43,518.0],[143.42,945.0],[143.41,819.0]],[[143.46,10.0],[143.47,79.0],[143.48,158.0],[143.49,295.0],[143.5,333.0]]]
["binance-futures","SOLUSDT",1741158640934,[[143.31,110.0],[143.3,122.0],[143.29,430.0],[143.28,753.0],[143.27,1516.0]],[[143.32,163.0],[143.33,59.0],[143.34,344.0],[143.35,493.0],[143.36,361.0]]]
["binance-futures","SOLUSDT",1741158646422,[[143.28,73.0],[143.27,136.0],[143.26,661.0],[143.25,1189.0],[143.24,1371.0]],[[143.29,205.0],[143.3,1563.0],[143.31,255.0],[143.32,360.0],[143.33,365.0]]]
["binance-futures","SOLUSDT",1741158722747,[[143.32,219.0],[143.31,261.0],[143.3,526.0],[143.29,1094.0],[143.28,966.0]],[[143.33,135.0],[143.34,177.0],[143.35,221.0],[143.36,292.0],[143.37,393.0]]]
["binance-futures","SOLUSDT",1741158744489,[[143.31,247.0],[143.3,1819.0],[143.29,497.0],[143.28,822.0],[143.27,1510.0]],[[143.32,51.0],[143.33,83.0],[143.34,254.0],[143.35,346.0],[143.36,417.0]]]
["binance-futures","SOLUSDT",1741158801035,[[143.11,88.0],[143.1,333.0],[143.09,347.0],[143.08,1195.0],[143.07,934.0]],[[143.12,683.0],[143.13,304.0],[143.14,604.0],[143.15,560.0],[143.16,619.0]]]
["binance-futures","SOLUSDT",1741158842676,[[143.14,459.0],[143.13,204.0],[143.12,388.0],[143.11,626.0],[143.1,819.0]],[[143.15,18.0],[143.16,109.0],[143.17,210.0],[143.18,363.0],[143.19,672.0]]]
["binance-futures","SOLUSDT",1741158900124,[[143.21,101.0],[143.2,270.0],[143.19,336.0],[143.18,575.0],[143.17,1526.0]],[[143.22,235.0],[143.23,279.0],[143.24,307.0],[143.25,359.0],[143.26,595.0]]]
["binance-futures","SOLUSDT",1741158918705,[[143.05,53.0],[143.04,117.0],[143.03,516.0],[143.02,1464.0],[143.01,1138.0]],[[143.06,537.0],[143.07,497.0],[143.08,306.0],[143.09,415.0],[143.1,378.0]]]
["binance-futures","SOLUSDT",1741158994550,[[143.07,56.0],[143.06,79.0],[143.05,277.0],[143.04,681.0],[143.03,968.0]],[[143.08,655.0],[143.09,400.0],[143.1,360.0],[143.11,557.0],[143.12,465.0]]]
["binance-futures","SOLUSDT",1741159037328,[[143.03,369.0],[143.02,307.0],[143.01,419.0],[143.0,1621.0],[142.99,1164.0]],[[143.04,144.0],[143.05,188.0],[143.06,406.0],[143.07,473.0],[143.08,476.0]]]
["binance-futures","SOLUSDT",1741159063172,[[143.08,697.0],[143.07,243.0],[143.06,311.0],[143.05,429.0],[143.04,953.0]],[[143.09,173.0],[143.1,169.0],[143.11,294.0],[143.12,321.0],[143.13,469.0]]]
["binance-futures","SOLUSDT",1741159113387,[[142.98,185.0],[142.97,414.0],[142.96,719.0],[142.95,990.0],[142.94,1713.0]],[[142.99,72.0],[143.0,85.0],[143.01,205.0],[143.02,318.0],[143.03,547.0]]]
["binance-futures","SOLUSDT",1741159158443,[[142.99,6.0],[142.98,32.0],[142.97,168.0],[142.96,330.0],[142.95,1326.0]],[[143.0,446.0],[143.01,407.0],[143.02,571.0],[143.03,946.0],[143.04,861.0]]]
["binance-futures","SOLUSDT",1741159191106,[[142.97,160.0],[142.96,83.0],[142.95,525.0],[142.94,1327.0],[142.93,1127.0]],[[142.98,655.0],[142.99,174.0],[143.0,232.0],[143.01,405.0],[143.02,423.0]]]
["binance-futures","SOLUSDT",1741159257828,[[142.78,76.0],[142.77,264.0],[142.76,2457.0],[142.75,14841.0],[142.74,1217.0]],[[142.79,442.0],[142.8,183.0],[142.81,630.0],[142.82,860.0],[142.83,707.0]]]
["binance-futures","SOLUSDT",1741159272115,[[142.68,22.0],[142.67,20.0],[142.66,129.0],[142.65,469.0],[142.64,1249.0]],[[142.69,701.0],[142.7,386.0],[142.71,573.0],[142.72,908.0],[142.73,1288.0]]]
["binance-futures","SOLUSDT",1741159308873,[[142.68,97.0],[142.67,91.0],[142.66,290.0],[142.65,393.0],[142.64,538.0]],[[142.69,107.0],[142.7,166.0],[142.71,378.0],[142.72,768.0],[142.73,1008.0]]]
["binance-futures","SOLUSDT",1741159364449,[[142.59,209.0],[142.58,173.0],[142.57,190.0],[142.56,295.0],[142.55,750.0]],[[142.6,124.0],[142.61,137.0],[142.62,474.0],[142.63,968.0],[142.64,1523.0]]]
["binance-futures","SOLUSDT",1741159429863,[[142.74,202.0],[142.73,81.0],[142.72,168.0],[142.71,340.0],[142.7,512.0]],[[142.75,2813.0],[142.76,242.0],[142.77,803.0],[142.78,1448.0],[142.79,2046.0]]]
["binance-futures","SOLUSDT",1741159465542,[[142.68,256.0],[142.67,121.0],[142.66,483.0],[142.65,502.0],[142.64,526.0]],[[142.69,646.0],[142.7,299.0],[142.71,563.0],[142.72,879.0],[142.73,1501.0]]]
["binance-futures","SOLUSDT",1741159512953,[[142.54,463.0],[142.53,266.0],[142.52,77.0],[142.51,305.0],[142.5,1261.0]],[[142.55,59.0],[142.56,280.0],[142.57,774.0],[142.58,1185.0],[142.59,1559.0]]]
["binance-futures","SOLUSDT",1741159561947,[[142.36,85.0],[142.35,123.0],[142.34,285.0],[142.33,932.0],[142.32,622.0]],[[142.37,333.0],[142.38,607.0],[142.39,873.0],[142.4,747.0],[142.41,1566.0]]]
["binance-futures","SOLUSDT",1741159589209,[[142.54,198.0],[142.53,312.0],[142.52,165.0],[142.51,316.0],[142.5,250.0]],[[142.55,2388.0],[142.56,197.0],[142.57,381.0],[142.58,1012.0],[142.59,1052.0]]]
["binance-futures","SOLUSDT",1741159631047,[[142.49,297.0],[142.48,217.0],[142.47,319.0],[142.46,313.0],[142.45,913.0]],[[142.5,1605.0],[142.51,118.0],[142.52,269.0],[142.53,915.0],[142.54,1742.0]]]
["binance-futures","SOLUSDT",1741159666370,[[142.6,166.0],[142.59,239.0],[142.58,334.0],[142.57,285.0],[142.56,717.0]],[[142.61,478.0],[142.62,214.0],[142.63,362.0],[142.64,1153.0],[142.65,3644.0]]]
["binance-futures","SOLUSDT",1741159729365,[[142.69,315.0],[142.68,208.0],[142.67,274.0],[142.66,383.0],[142.65,403.0]],[[142.7,2473.0],[142.71,166.0],[142.72,415.0],[142.73,948.0],[142.74,2064.0]]]
["binance-futures","SOLUSDT",1741159791014,[[142.65,313.0],[142.64,264.0],[142.63,458.0],[142.62,360.0],[142.61,1031.0]],[[142.66,6.0],[142.67,43.0],[142.68,158.0],[142.69,316.0],[142.7,973.0]]]
["binance-futures","SOLUSDT",1741159826805,[[142.53,93.0],[142.52,103.0],[142.51,406.0],[142.5,1292.0],[142.49,484.0]],[[142.54,184.0],[142.55,544.0],[142.56,784.0],[142.57,1491.0],[142.58,1270.0]]]
["binance-futures","SOLUSDT",1741159883559,[[142.43,154.0],[142.42,291.0],[142.41,295.0],[142.4,300.0],[142.39,606.0]],[[142.44,128.0],[142.45,338.0],[142.46,559.0],[142.47,1012.0],[142.48,1488.0]]]
["binance-futures","SOLUSDT",1741159907618,[[142.38,237.0],[142.37,256.0],[142.36,579.0],[142.35,583.0],[142.34,535.0]],[[142.39,110.0],[142.4,126.0],[142.41,761.0],[142.42,443.0],[142.43,710.0]]]
["binance-futures","SOLUSDT",1741159936455,[[142.45,93.0],[142.44,130.0],[142.43,364.0],[142.42,452.0],[142.41,198.0]],[[142.46,250.0],[142.47,130.0],[142.48,442.0],[142.49,788.0],[142.5,1477.0]]]
["binance-futures","SOLUSDT",1741159986053,[[142.63,408.0],[142.62,163.0],[142.61,207.0],[142.6,429.0],[142.59,393.0]],[[142.64,114.0],[142.65,130.0],[142.66,270.0],[142.67,737.0],[142.68,1349.0]]]
["binance-futures","SOLUSDT",1741160030374,[[142.7,308.0],[142.69,204.0],[142.68,229.0],[142.67,368.0],[142.66,394.0]],[[142.71,85.0],[142.72,174.0],[142.73,759.0],[142.74,1625.0],[142.75,3530.0]]]
["binance-futures","SOLUSDT",1741160061069,[[142.71,175.0],[142.7,163.0],[142.69,361.0],[142.68,569.0],[142.67,657.0]],[[142.72,19.0],[142.73,342.0],[142.74,961.0],[142.75,3035.0],[142.76,2119.0]]]
["binance-futures","SOLUSDT",1741160124304,[[142.71,183.0],[142.7,282.0],[142.69,340.0],[142.68,537.0],[142.67,681.0]],[[142.72,163.0],[142.73,262.0],[142.74,480.0],[142.75,682.0],[142.76,1512.0]]]
["binance-futures","SOLUSDT",1741160179861,[[142.62,377.0],[142.61,229.0],[142.6,219.0],[142.59,520.0],[142.58,590.0]],[[142.63,6.0],[142.64,238.0],[142.65,699.0],[142.66,1541.0],[142.67,1431.0]]]
["binance-futures","SOLUSDT",1741160193021,[[142.7,113.0],[142.69,112.0],[142.68,306.0],[142.67,305.0],[142.66,606.0]],[[142.71,156.0],[142.72,496.0],[142.73,1108.0],[142.74,635.0],[142.75,787.0]]]
["binance-futures","SOLUSDT",1741160256443,[[142.7,186.0],[142.69,308.0],[142.68,515.0],[142.67,832.0],[142.66,1235.0]],[[142.71,57.0],[142.72,12.0],[142.73,154.0],[142.74,312.0],[142.75,799.0]]]
["binance-futures","SOLUSDT",1741160290345,[[142.76,118.0],[142.75,25.0],[142.74,158.0],[142.73,290.0],[142.72,393.0]],[[142.77,745.0],[142.78,516.0],[142.79,1350.0],[142.8,4333.0],[142.81,1902.0]]]
["binance-futures","SOLUSDT",1741160329052,[[142.72,74.0],[142.71,242.0],[142.7,741.0],[142.69,497.0],[142.68,755.0]],[[142.73,168.0],[142.74,204.0],[142.75,394.0],[142.76,642.0],[142.77,950.0]]]
["binance-futures","SOLUSDT",1741160372986,[[142.46,247.0],[142.45,206.0],[142.44,522.0],[142.43,484.0],[142.42,713.0]],[[142.47,179.0],[142.48,224.0],[142.49,519.0],[142.5,612.0],[142.51,1152.0]]]
["binance-futures","SOLUSDT",1741160442216,[[142.31,54.0],[142.3,127.0],[142.29,262.0],[142.28,646.0],[142.27,570.0]],[[142.32,430.0],[142.33,239.0],[142.34,481.0],[142.35,648.0],[142.36,885.0]]]
["binance-futures","SOLUSDT",1741160493675,[[142.34,125.0],[142.33,361.0],[142.32,285.0],[142.31,789.0],[142.3,548.0]],[[142.35,678.0],[142.36,414.0],[142.37,503.0],[142.38,743.0],[142.39,405.0]]]
["binance-futures","SOLUSDT",1741160538176,[[142.39,381.0],[142.38,196.0],[142.37,202.0],[142.36,353.0],[142.35,444.0]],[[142.4,119.0],[142.41,168.0],[142.42,488.0],[142.43,1513.0],[142.44,967.0]]]
["binance-futures","SOLUSDT",1741160573290,[[142.43,308.0],[142.42,222.0],[142.41,278.0],[142.4,328.0],[142.39,516.0]],[[142.44,64.0],[142.45,124.0],[142.46,386.0],[142.47,979.0],[142.48,826.0]]]
["binance-futures","SOLUSDT",1741160589728,[[142.38,463.0],[142.37,212.0],[142.36,240.0],[142.35,252.0],[142.34,389.0]],[[142.39,134.0],[142.4,147.0],[142.41,526.0],[142.42,1370.0],[142.43,1553.0]]]
["binance-futures","SOLUSDT",1741160648528,[[142.27,149.0],[142.26,131.0],[142.25,321.0],[142.24,462.0],[142.23,775.0]],[[142.28,128.0],[142.29,235.0],[142.3,353.0],[142.31,632.0],[142.32,1438.0]]]
["binance-futures","SOLUSDT",1741160684534,[[142.39,219.0],[142.38,150.0],[142.37,363.0],[142.36,641.0],[142.35,509.0]],[[142.4,274.0],[142.41,272.0],[142.42,344.0],[142.43,821.0],[142.44,1403.0]]]
["binance-futures","SOLUSDT",1741160723577,[[142.26,140.0],[142.25,161.0],[142.24,295.0],[142.23,851.0],[142.22,792.0]],[[142.27,539.0],[142.28,401.0],[142.29,435.0],[142.3,383.0],[142.31,1273.0]]]
["binance-futures","SOLUSDT",1741160795124,[[142.0,360.0],[141.99,196.0],[141.98,400.0],[141.97,366.0],[141.96,561.0]],[[142.01,21.0],[142.02,459.0],[142.03,643.0],[142.04,694.0],[142.05,1095.0]]]
["binance-futures","SOLUSDT",1741160835164,[[142.24,357.0],[142.23,170.0],[142.22,313.0],[142.21,464.0],[142.2,566.0]],[[142.25,102.0],[142.26,151.0],[142.27,653.0],[142.28,933.0],[142.29,962.0]]]
["binance-futures","SOLUSDT",1741160884138,[[142.31,246.0],[142.3,220.0],[142.29,181.0],[142.28,225.0],[142.27,344.0]],[[142.32,96.0],[142.33,290.0],[142.34,749.0],[142.35,1824.0],[142.36,951.0]]]
["binance-futures","SOLUSDT",1741160888418,[[142.36,168.0],[142.35,154.0],[142.34,258.0],[142.33,306.0],[142.32,397.0]],[[142.37,238.0],[142.38,299.0],[142.39,588.0],[142.4,1189.0],[142.41,1693.0]]]
["binance-futures","SOLUSDT",1741160962040,[[142.36,580.0],[142.35,231.0],[142.34,303.0],[142.33,287.0],[142.32,437.0]],[[142.37,168.0],[142.38,153.0],[142.39,560.0],[142.4,1706.0],[142.41,996.0]]]
["binance-futures","SOLUSDT",1741161004649,[[142.43,101.0],[142.42,175.0],[142.41,208.0],[142.4,480.0],[142.39,817.0]],[[142.44,195.0],[142.45,437.0],[142.46,426.0],[142.47,650.0],[142.48,1569.0]]]
["binance-futures","SOLUSDT",1741161039202,[[142.77,190.0],[142.76,192.0],[142.75,223.0],[142.74,390.0],[142.73,819.0]],[[142.78,116.0],[142.79,263.0],[142.8,563.0],[142.81,1513.0],[142.82,1180.0]]]
["binance-futures","SOLUSDT",1741161097288,[[142.75,124.0],[142.74,177.0],[142.73,243.0],[142.72,369.0],[142.71,817.0]],[[142.76,143.0],[142.77,370.0],[142.78,534.0],[142.79,857.0],[142.8,1196.0]]]
["binance-futures","SOLUSDT",1741161116557,[[142.79,37.0],[142.78,153.0],[142.77,158.0],[142.76,269.0],[142.75,537.0]],[[142.8,213.0],[142.81,268.0],[142.82,691.0],[142.83,898.0],[142.84,860.0]]]
["binance-futures","SOLUSDT",1741161192385,[[142.6,12.0],[142.59,136.0],[142.58,325.0],[142.57,514.0],[142.56,993.0]],[[142.61,290.0],[142.62,437.0],[142.63,444.0],[142.64,635.0],[142.65,369.0]]]
["binance-futures","SOLUSDT",1741161239176,[[142.62,567.0],[142.61,433.0],[142.6,419.0],[142.59,538.0],[142.58,1078.0]],[[142.63,33.0],[142.64,65.0],[142.65,159.0],[142.66,408.0],[142.67,883.0]]]
["binance-futures","SOLUSDT",1741161247927,[[142.69,686.0],[142.68,367.0],[142.67,311.0],[142.66,418.0],[142.65,1008.0]],[[142.7,98.0],[142.71,139.0],[142.72,253.0],[142.73,791.0],[142.74,1299.0]]]
["binance-futures","SOLUSDT",1741161305501,[[142.48,108.0],[142.47,152.0],[142.46,378.0],[142.45,452.0],[142.44,1233.0]],[[142.49,182.0],[142.5,248.0],[142.51,343.0],[142.52,386.0],[142.53,549.0]]]
["binance-futures","SOLUSDT",1741161360021,[[142.51,35.0],[142.5,159.0],[142.49,466.0],[142.48,490.0],[142.47,791.0]],[[142.52,116.0],[142.53,377.0],[142.54,618.0],[142.55,1144.0],[142.56,1012.0]]]
["binance-futures","SOLUSDT",1741161406495,[[142.65,397.0],[142.64,258.0],[142.63,509.0],[142.62,390.0],[142.61,1311.0]],[[142.66,58.0],[142.67,206.0],[142.68,379.0],[142.69,848.0],[142.7,790.0]]]
["binance-futures","SOLUSDT",1741161439915,[[142.64,317.0],[142.63,217.0],[142.62,425.0],[142.61,868.0],[142.6,1293.0]],[[142.65,41.0],[142.66,126.0],[142.67,205.0],[142.68,393.0],[142.69,929.0]]]
["binance-futures","SOLUSDT",1741161477204,[[142.81,130.0],[142.8,155.0],[142.79,562.0],[142.78,934.0],[142.77,1829.0]],[[142.82,180.0],[142.83,234.0],[142.84,509.0],[142.85,284.0],[142.86,519.0]]]
["binance-futures","SOLUSDT",1741161516122,[[142.96,992.0],[142.95,361.0],[142.94,190.0],[142.93,516.0],[142.92,1481.0]],[[142.97,555.0],[142.98,970.0],[142.99,757.0],[143.0,401.0],[143.01,665.0]]]
["binance-futures","SOLUSDT",1741161576954,[[142.81,85.0],[142.8,189.0],[142.79,264.0],[142.78,681.0],[142.77,1426.0]],[[142.82,516.0],[142.83,199.0],[142.84,1355.0],[142.85,425.0],[142.86,671.0]]]
["binance-futures","SOLUSDT",1741161644987,[[142.86,63.0],[142.85,596.0],[142.84,836.0],[142.83,1161.0]],[[142.87,733.0],[142.88,183.0],[142.89,338.0],[142.9,369.0],[142.91,197.0]]]
["binance-futures","SOLUSDT",1741161678047,[[142.85,679.0],[142.84,443.0],[142.83,883.0],[142.82,1046.0],[142.81,1119.0]],[[142.86,128.0],[142.87,88.0],[142.88,383.0],[142.89,315.0],[142.9,263.0]]]
["binance-futures","SOLUSDT",1741161727477,[[142.78,84.0],[142.77,182.0],[142.76,806.0],[142.75,956.0],[142.74,1265.0]],[[142.79,185.0],[142.8,123.0],[142.81,236.0],[142.82,372.0],[142.83,442.0]]]
["binance-futures","SOLUSDT",1741161776651,[[142.68,159.0],[142.67,286.0],[142.66,924.0],[142.65,766.0],[142.64,1212.0]],[[142.69,175.0],[142.7,697.0],[142.71,247.0],[142.72,536.0],[142.73,471.0]]]
["binance-futures","SOLUSDT",1741161790377,[[142.69,115.0],[142.68,345.0],[142.67,458.0],[142.66,701.0],[142.65,846.0]],[[142.7,643.0],[142.71,57.0],[142.72,317.0],[142.73,413.0],[142.74,764.0]]]
["binance-futures","SOLUSDT",1741161841983,[[143.04,251.0],[143.03,182.0],[143.02,813.0],[143.01,1148.0],[143.0,2201.0]],[[143.05,594.0],[143.06,143.0],[143.07,170.0],[143.08,562.0],[143.09,581.0]]]
["binance-futures","SOLUSDT",1741161887539,[[142.97,129.0],[142.96,288.0],[142.95,1285.0],[142.94,473.0],[142.93,921.0]],[[142.98,702.0],[142.99,319.0],[143.0,581.0],[143.01,432.0],[143.02,470.0]]]
["binance-futures","SOLUSDT",1741161922645,[[142.92,95.0],[142.91,128.0],[142.9,753.0],[142.89,2082.0],[142.88,1880.0]],[[142.93,262.0],[142.94,198.0],[142.95,341.0],[142.96,392.0],[142.97,695.0]]]
["binance-futures","SOLUSDT",1741161981350,[[143.07,131.0],[143.06,215.0],[143.05,400.0],[143.04,611.0],[143.03,894.0]],[[143.08,230.0],[143.09,308.0],[143.1,380.0],[143.11,473.0],[143.12,668.0]]]
["binance-futures","SOLUSDT",1741162040073,[[143.26,200.0],[143.25,309.0],[143.24,340.0],[143.23,476.0],[143.22,1002.0]],[[143.27,13.0],[143.28,50.0],[143.29,104.0],[143.3,744.0],[143.31,520.0]]]
["binance-futures","SOLUSDT",1741162091365,[[143.66,209.0],[143.65,546.0],[143.64,854.0],[143.63,928.0],[143.62,1797.0]],[[143.67,218.0],[143.68,190.0],[143.69,167.0],[143.7,194.0],[143.71,339.0]]]
["binance-futures","SOLUSDT",1741162114340,[[143.71,884.0],[143.7,527.0],[143.69,723.0],[143.68,962.0],[143.67,995.0]],[[143.72,173.0],[143.73,167.0],[143.74,278.0],[143.75,263.0],[143.76,286.0]]]
["binance-futures","SOLUSDT",1741162142099,[[143.66,103.0],[143.65,250.0],[143.64,835.0],[143.63,836.0],[143.62,1676.0]],[[143.67,635.0],[143.68,468.0],[143.69,294.0],[143.7,377.0],[143.71,518.0]]]
["binance-futures","SOLUSDT",1741162187912,[[143.51,569.0],[143.5,637.0],[143.49,878.0],[143.48,1061.0],[143.47,1142.0]],[[143.52,115.0],[143.53,24.0],[143.54,173.0],[143.55,151.0],[143.56,359.0]]]
["binance-futures","SOLUSDT",1741162235670,[[143.57,112.0],[143.56,107.0],[143.55,373.0],[143.54,1052.0],[143.53,1594.0]],[[143.58,200.0],[143.59,153.0],[143.6,306.0],[143.61,169.0],[143.62,362.0]]]
["binance-futures","SOLUSDT",1741162291136,[[143.75,154.0],[143.74,289.0],[143.73,218.0],[143.72,723.0],[143.71,1165.0]],[[143.76,654.0],[143.77,289.0],[143.78,208.0],[143.79,450.0],[143.8,576.0]]]
["binance-futures","SOLUSDT",1741162346251,[[143.73,153.0],[143.72,427.0],[143.71,227.0],[143.7,463.0],[143.69,532.0]],[[143.74,223.0],[143.75,186.0],[143.76,342.0],[143.77,313.0],[143.78,468.0]]]
["binance-futures","SOLUSDT",1741162386114,[[143.7,104.0],[143.69,124.0],[143.68,326.0],[143.67,688.0],[143.66,1013.0]],[[143.71,165.0],[143.72,213.0],[143.73,236.0],[143.74,228.0],[143.75,487.0]]]
["binance-futures","SOLUSDT",1741162422872,[[143.75,126.0],[143.74,123.0],[143.73,313.0],[143.72,467.0],[143.71,1274.0]],[[143.76,419.0],[143.77,259.0],[143.78,215.0],[143.79,244.0],[143.8,434.0]]]
["binance-futures","SOLUSDT",1741162439926,[[143.85,197.0],[143.84,141.0],[143.83,333.0],[143.82,841.0],[143.81,1416.0]],[[143.86,182.0],[143.87,208.0],[143.88,254.0],[143.89,355.0],[143.9,1006.0]]]
["binance-futures","SOLUSDT",1741162503295,[[143.99,225.0],[143.98,256.0],[143.97,551.0],[143.96,514.0],[143.95,925.0]],[[144.0,229.0],[144.01,3520.0],[144.02,275.0],[144.03,2144.0],[144.04,775.0]]]
["binance-futures","SOLUSDT",1741162534608,[[143.84,44.0],[143.83,104.0],[143.82,439.0],[143.81,705.0],[143.8,884.0]],[[143.85,292.0],[143.86,396.0],[143.87,248.0],[143.88,571.0],[143.89,532.0]]]
["binance-futures","SOLUSDT",1741162579421,[[143.85,675.0],[143.84,608.0],[143.83,620.0],[143.82,825.0],[143.81,1478.0]],[[143.86,40.0],[143.87,16.0],[143.88,268.0],[143.89,265.0],[143.9,994.0]]]
["binance-futures","SOLUSDT",1741162649375,[[143.91,743.0],[143.9,562.0],[143.89,1061.0],[143.88,3660.0],[143.87,679.0]],[[143.92,108.0],[143.93,73.0],[143.94,140.0],[143.95,351.0],[143.96,774.0]]]
["binance-futures","SOLUSDT",1741162699574,[[144.28,362.0],[144.27,264.0],[144.26,319.0],[144.25,518.0],[144.24,835.0]],[[144.29,366.0],[144.3,572.0],[144.31,427.0],[144.32,611.0],[144.33,1154.0]]]
["binance-futures","SOLUSDT",1741162742301,[[144.29,252.0],[144.28,389.0],[144.27,584.0],[144.26,602.0],[144.25,1027.0]],[[144.3,99.0],[144.31,125.0],[144.32,220.0],[144.33,513.0],[144.34,983.0]]]
["binance-futures","SOLUSDT",1741162773686,[[144.23,241.0],[144.22,273.0],[144.21,685.0],[144.2,1033.0],[144.19,1184.0]],[[144.24,130.0],[144.25,38.0],[144.26,199.0],[144.27,333.0],[144.28,737.0]]]
["binance-futures","SOLUSDT",1741162793459,[[144.24,139.0],[144.23,135.0],[144.22,486.0],[144.21,747.0],[144.2,982.0]],[[144.25,616.0],[144.26,373.0],[144.27,799.0],[144.28,465.0],[144.29,600.0]]]
["binance-futures","SOLUSDT",1741162846924,[[144.24,173.0],[144.23,303.0],[144.22,503.0],[144.21,1147.0],[144.2,1670.0]],[[144.25,361.0],[144.26,115.0],[144.27,194.0],[144.28,412.0],[144.29,763.0]]]
["binance-futures","SOLUSDT",1741162885434,[[144.24,122.0],[144.23,224.0],[144.22,700.0],[144.21,1330.0],[144.2,4364.0]],[[144.25,40.0],[144.26,65.0],[144.27,251.0],[144.28,606.0],[144.29,871.0]]]
["binance-futures","SOLUSDT",1741162941223,[[144.1,1784.0],[144.09,283.0],[144.08,261.0],[144.07,997.0],[144.06,1468.0]],[[144.11,115.0],[144.12,314.0],[144.13,201.0],[144.14,411.0],[144.15,670.0]]]
["binance-futures","SOLUSDT",1741162964278,[[143.95,222.0],[143.94,367.0],[143.93,371.0],[143.92,832.0],[143.91,736.0]],[[143.96,85.0],[143.97,100.0],[143.98,262.0],[143.99,654.0],[144.0,910.0]]]
["binance-futures","SOLUSDT",1741163035752,[[143.91,41.0],[143.9,313.0],[143.89,255.0],[143.88,641.0]],[[143.92,269.0],[143.93,159.0],[143.94,299.0],[143.95,314.0],[143.96,805.0]]]
["binance-futures","SOLUSDT",1741163082062,[[143.71,483.0],[143.7,311.0],[143.69,454.0],[143.68,501.0],[143.67,815.0]],[[143.72,16.0],[143.73,67.0],[143.74,156.0],[143.75,255.0],[143.76,1214.0]]]
["binance-futures","SOLUSDT",1741163130304,[[143.79,128.0],[143.78,70.0],[143.77,240.0],[143.76,465.0],[143.75,563.0]],[[143.8,601.0],[143.81,168.0],[143.82,559.0],[143.83,742.0],[143.84,1766.0]]]
["binance-futures","SOLUSDT",1741163159642,[[143.8,83.0],[143.79,136.0],[143.78,183.0],[143.77,323.0],[143.76,934.0]],[[143.81,793.0],[143.82,208.0],[143.83,489.0],[143.84,829.0],[143.85,923.0]]]
["binance-futures","SOLUSDT",1741163199052,[[143.99,548.0],[143.98,152.0],[143.97,412.0],[143.96,490.0],[143.95,778.0]],[[144.0,24.0],[144.01,12.0],[144.02,271.0],[144.03,909.0],[144.04,1462.0]]]
["binance-futures","SOLUSDT",1741163234152,[[144.02,205.0],[144.01,163.0],[144.0,319.0],[143.99,471.0],[143.98,622.0]],[[144.03,124.0],[144.04,101.0],[144.05,356.0],[144.06,968.0],[144.07,1314.0]]]
["binance-futures","SOLUSDT",1741163294252,[[143.89,378.0],[143.88,200.0],[143.87,330.0],[143.86,296.0],[143.85,535.0]],[[143.9,103.0],[143.91,260.0],[143.92,478.0],[143.93,1008.0],[143.94,1157.0]]]
["binance-futures","SOLUSDT",1741163332599,[[143.78,6.0],[143.77,17.0],[143.76,83.0],[143.75,176.0],[143.74,815.0]],[[143.79,632.0],[143.8,617.0],[143.81,719.0],[143.82,563.0],[143.83,572.0]]]
["binance-futures","SOLUSDT",1741163348863,[[143.75,214.0],[143.74,162.0],[143.73,286.0],[143.72,435.0],[143.71,533.0]],[[143.76,49.0],[143.77,77.0],[143.78,351.0],[143.79,829.0],[143.8,1046.0]]]
["binance-futures","SOLUSDT",1741163401571,[[143.69,148.0],[143.68,108.0],[143.67,358.0],[143.66,272.0],[143.65,493.0]],[[143.7,202.0],[143.71,315.0],[143.72,467.0],[143.73,1433.0],[143.74,1492.0]]]
["binance-futures","SOLUSDT",1741163468336,[[143.59,7.0],[143.58,48.0],[143.57,233.0],[143.56,366.0],[143.55,867.0]],[[143.6,161.0],[143.61,384.0],[143.62,508.0],[143.63,837.0],[143.64,481.0]]]
["binance-futures","SOLUSDT",1741163495316,[[143.67,126.0],[143.66,144.0],[143.65,462.0],[143.64,386.0],[143.63,762.0]],[[143.68,94.0],[143.69,342.0],[143.7,502.0],[143.71,710.0],[143.72,1469.0]]]
["binance-futures","SOLUSDT",1741163545270,[[144.14,493.0],[144.13,292.0],[144.12,421.0],[144.11,733.0],[144.1,826.0]],[[144.15,69.0],[144.16,46.0],[144.17,421.0],[144.18,454.0],[144.19,1332.0]]]
["binance-futures","SOLUSDT",1741163588103,[[143.95,221.0],[143.94,159.0],[143.93,356.0],[143.92,674.0],[143.91,846.0]],[[143.96,279.0],[143.97,233.0],[143.98,244.0],[143.99,336.0],[144.0,665.0]]]
["binance-futures","SOLUSDT",1741163619153,[[144.03,620.0],[144.02,414.0],[144.01,565.0],[144.0,529.0],[143.99,642.0]],[[144.04,6.0],[144.05,20.0],[144.06,379.0],[144.07,750.0],[144.08,840.0]]]
["binance-futures","SOLUSDT",1741163681371,[[144.39,3.0],[144.38,81.0],[144.37,216.0],[144.36,461.0],[144.35,794.0]],[[144.4,264.0],[144.41,164.0],[144.42,488.0],[144.43,585.0],[144.44,1212.0]]]
["binance-futures","SOLUSDT",1741163693992,[[144.38,100.0],[144.37,173.0],[144.36,271.0],[144.35,1075.0],[144.34,4232.0]],[[144.39,214.0],[144.4,153.0],[144.41,452.0],[144.42,667.0],[144.43,881.0]]]
["binance-futures","SOLUSDT",1741163749153,[[144.12,114.0],[144.11,164.0],[144.1,286.0],[144.09,843.0],[144.08,1199.0]],[[144.13,565.0],[144.14,453.0],[144.15,389.0],[144.16,565.0],[144.17,725.0]]]
["binance-futures","SOLUSDT",1741163787841,[[143.83,274.0],[143.82,193.0],[143.81,443.0],[143.8,605.0],[143.79,380.0]],[[143.84,89.0],[143.85,46.0],[143.86,392.0],[143.87,945.0],[143.88,816.0]]]
["binance-futures","SOLUSDT",1741163850931,[[144.04,97.0],[144.03,99.0],[144.02,490.0],[144.01,1278.0],[144.0,1044.0]],[[144.05,144.0],[144.06,199.0],[144.07,278.0],[144.08,301.0],[144.09,407.0]]]
["binance-futures","SOLUSDT",1741163898994,[[143.95,408.0],[143.94,73.0],[143.93,230.0],[143.92,752.0],[143.91,686.0]],[[143.96,203.0],[143.97,235.0],[143.98,509.0],[143.99,641.0],[144.0,823.0]]]
["binance-futures","SOLUSDT",1741163926676,[[143.94,103.0],[143.93,265.0],[143.92,319.0],[143.91,287.0],[143.9,687.0]],[[143.95,122.0],[143.96,263.0],[143.97,695.0],[143.98,1175.0],[143.99,522.0]]]
["binance-futures","SOLUSDT",1741163950720,[[143.93,677.0],[143.92,160.0],[143.91,354.0],[143.9,492.0],[143.89,879.0]],[[143.94,14.0],[143.95,80.0],[143.96,198.0],[143.97,294.0],[143.98,1059.0]]]
["binance-futures","SOLUSDT",1741164002413,[[143.86,204.0],[143.85,216.0],[143.84,221.0],[143.83,489.0],[143.82,888.0]],[[143.87,118.0],[143.88,175.0],[143.89,282.0],[143.9,467.0],[143.91,727.0]]]
["binance-futures","SOLUSDT",1741164046105,[[143.89,508.0],[143.88,298.0],[143.87,279.0],[143.86,580.0],[143.85,660.0]],[[143.9,9.0],[143.91,87.0],[143.92,294.0],[143.93,506.0],[143.94,683.0]]]
["binance-futures","SOLUSDT",1741164081741,[[143.84,17.0],[143.83,88.0],[143.82,88.0],[143.81,285.0],[143.8,1037.0]],[[143.85,169.0],[143.86,253.0],[143.87,385.0],[143.88,636.0],[143.89,720.0]]]
["binance-futures","SOLUSDT",1741164141250,[[143.91,214.0],[143.9,206.0],[143.89,220.0],[143.88,279.0],[143.87,329.0]],[[143.92,114.0],[143.93,228.0],[143.94,427.0],[143.95,970.0],[143.96,1279.0]]]
["binance-futures","SOLUSDT",1741164201797,[[144.13,539.0],[144.12,243.0],[144.11,305.0],[144.1,568.0],[144.09,1455.0]],[[144.14,122.0],[144.15,98.0],[144.16,247.0],[144.17,630.0],[144.18,641.0]]]
["binance-futures","SOLUSDT",1741164238239,[[143.95,166.0],[143.94,83.0],[143.93,325.0],[143.92,780.0],[143.91,1187.0]],[[143.96,378.0],[143.97,179.0],[143.98,331.0],[143.99,472.0],[144.0,548.0]]]
["binance-futures","SOLUSDT",1741164294957,[[144.0,264.0],[143.99,285.0],[143.98,445.0],[143.97,867.0],[143.96,1259.0]],[[144.01,76.0],[144.02,97.0],[144.03,357.0],[144.04,327.0],[144.05,588.0]]]
["binance-futures","SOLUSDT",1741164318836,[[144.14,151.0],[144.13,69.0],[144.12,277.0],[144.11,368.0],[144.1,532.0]],[[144.15,267.0],[144.16,186.0],[144.17,275.0],[144.18,355.0],[144.19,821.0]]]
["binance-futures","SOLUSDT",1741164345328,[[144.14,275.0],[144.13,503.0],[144.12,531.0],[144.11,421.0],[144.1,281.0]],[[144.15,135.0],[144.16,82.0],[144.17,160.0],[144.18,372.0],[144.19,652.0]]]
["binance-futures","SOLUSDT",1741164392507,[[144.04,268.0],[144.03,390.0],[144.02,504.0],[144.01,563.0],[144.0,1100.0]],[[144.05,152.0],[144.06,77.0],[144.07,254.0],[144.08,492.0],[144.09,965.0]]]
["binance-futures","SOLUSDT",1741164455328,[[144.03,127.0],[144.02,343.0],[144.01,193.0],[144.0,203.0],[143.99,640.0]],[[144.04,121.0],[144.05,129.0],[144.06,411.0],[144.07,764.0],[144.08,1023.0]]]
["binance-futures","SOLUSDT",1741164510407,[[144.06,126.0],[144.05,189.0],[144.04,655.0],[144.03,1208.0],[144.02,1711.0]],[[144.07,152.0],[144.08,161.0],[144.09,245.0],[144.1,389.0],[144.11,599.0]]]
["binance-futures","SOLUSDT",1741164550134,[[144.17,145.0],[144.16,214.0],[144.15,391.0],[144.14,536.0],[144.13,708.0]],[[144.18,61.0],[144.19,98.0],[144.2,399.0],[144.21,752.0],[144.22,935.0]]]
["binance-futures","SOLUSDT",1741164584585,[[144.43,103.0],[144.42,230.0],[144.41,360.0],[144.4,942.0],[144.39,1089.0]],[[144.44,107.0],[144.45,165.0],[144.46,159.0],[144.47,229.0],[144.48,596.0]]]
["binance-futures","SOLUSDT",1741164642823,[[144.28,165.0],[144.27,111.0],[144.26,332.0],[144.25,601.0],[144.24,1565.0]],[[144.29,177.0],[144.3,94.0],[144.31,331.0],[144.32,499.0],[144.33,769.0]]]
["binance-futures","SOLUSDT",1741164662648,[[144.35,113.0],[144.34,122.0],[144.33,738.0],[144.32,1431.0],[144.31,1720.0]],[[144.36,460.0],[144.37,117.0],[144.38,265.0],[144.39,403.0],[144.4,432.0]]]
["binance-futures","SOLUSDT",1741164693178,[[144.28,14.0],[144.27,73.0],[144.26,318.0],[144.25,1819.0],[144.24,1337.0]],[[144.29,153.0],[144.3,121.0],[144.31,278.0],[144.32,381.0],[144.33,734.0]]]
["binance-futures","SOLUSDT",1741164749346,[[144.21,226.0],[144.2,251.0],[144.19,707.0],[144.18,905.0],[144.17,1750.0]],[[144.22,503.0],[144.23,138.0],[144.24,139.0],[144.25,319.0],[144.26,634.0]]]
["binance-futures","SOLUSDT",1741164774057,[[144.15,118.0],[144.14,531.0],[144.13,614.0],[144.12,1216.0],[144.11,1678.0]],[[144.16,138.0],[144.17,134.0],[144.18,291.0],[144.19,340.0],[144.2,432.0]]]
["binance-futures","SOLUSDT",1741164845104,[[144.16,90.0],[144.15,203.0],[144.14,560.0],[144.13,1121.0],[144.12,1228.0]],[[144.17,215.0],[144.18,224.0],[144.19,186.0],[144.2,247.0],[144.21,516.0]]]
["binance-futures","SOLUSDT",1741164898816,[[144.2,254.0],[144.19,312.0],[144.18,579.0],[144.17,954.0],[144.16,1469.0]],[[144.21,65.0],[144.22,57.0],[144.23,124.0],[144.24,192.0],[144.25,209.0]]]
["binance-futures","SOLUSDT",1741164942253,[[144.04,6.0],[144.03,34.0],[144.02,142.0],[144.01,422.0],[144.0,890.0]],[[144.05,194.0],[144.06,219.0],[144.07,334.0],[144.08,520.0],[144.09,1047.0]]]
["binance-futures","SOLUSDT",1741164974541,[[143.81,133.0],[143.8,118.0],[143.79,201.0],[143.78,598.0],[143.77,1527.0]],[[143.82,474.0],[143.83,402.0],[143.84,410.0],[143.85,501.0],[143.86,808.0]]]
["binance-futures","SOLUSDT",1741165009803,[[143.67,178.0],[143.66,107.0],[143.65,419.0],[143.64,916.0],[143.63,1207.0]],[[143.68,563.0],[143.69,1062.0],[143.7,172.0],[143.71,437.0],[143.72,901.0]]]
["binance-futures","SOLUSDT",1741165049428,[[143.61,203.0],[143.6,264.0],[143.59,294.0],[143.58,346.0],[143.57,707.0]],[[143.62,5277.0],[143.63,363.0],[143.64,275.0],[143.65,397.0],[143.66,582.0]]]
["binance-futures","SOLUSDT",1741165104709,[[143.8,11.0],[143.79,18.0],[143.78,186.0],[143.77,705.0],[143.76,1252.0]],[[143.81,634.0],[143.82,295.0],[143.83,385.0],[143.84,485.0],[143.85,667.0]]]
["binance-futures","SOLUSDT",1741165125285,[[143.84,41.0],[143.83,106.0],[143.82,241.0],[143.81,602.0],[143.8,923.0]],[[143.85,143.0],[143.86,311.0],[143.87,575.0],[143.88,660.0],[143.89,1097.0]]]
["binance-futures","SOLUSDT",1741165200319,[[143.91,539.0],[143.9,318.0],[143.89,364.0],[143.88,559.0],[143.87,717.0]],[[143.92,2.0],[143.93,95.0],[143.94,242.0],[143.95,802.0],[143.96,844.0]]]
["binance-futures","SOLUSDT",1741165212231,[[143.83,448.0],[143.82,290.0],[143.81,325.0],[143.8,477.0],[143.79,645.0]],[[143.84,64.0],[143.85,71.0],[143.86,250.0],[143.87,615.0],[143.88,769.0]]]
["binance-futures","SOLUSDT",1741165282228,[[144.2,469.0],[144.19,167.0],[144.18,156.0],[144.17,413.0],[144.16,897.0]],[[144.21,62.0],[144.22,279.0],[144.23,185.0],[144.24,891.0],[144.25,530.0]]]
["binance-futures","SOLUSDT",1741165304743,[[144.01,239.0],[144.0,96.0],[143.99,212.0],[143.98,568.0],[143.97,676.0]],[[144.02,57.0],[144.03,130.0],[144.04,168.0],[144.05,403.0],[144.06,965.0]]]
["binance-futures","SOLUSDT",1741165360680,[[143.85,58.0],[143.84,203.0],[143.83,349.0],[143.81,1231.0],[143.78,656.0]],[[143.86,251.0],[143.87,200.0],[143.88,415.0],[143.89,394.0],[143.9,412.0]]]
["binance-futures","SOLUSDT",1741165398866,[[143.9,21.0],[143.89,95.0],[143.88,331.0],[143.87,621.0],[143.86,1360.0]],[[143.91,224.0],[143.92,409.0],[143.93,448.0],[143.94,536.0],[143.95,467.0]]]
["binance-futures","SOLUSDT",1741165435629,[[143.99,594.0],[143.98,222.0],[143.97,238.0],[143.96,580.0],[143.95,1421.0]],[[144.0,15.0],[144.01,10.0],[144.02,119.0],[144.03,522.0],[144.04,890.0]]]
["binance-futures","SOLUSDT",1741165494200,[[143.88,65.0],[143.87,130.0],[143.86,380.0],[143.85,607.0],[143.84,878.0]],[[143.89,158.0],[143.9,110.0],[143.91,340.0],[143.92,508.0],[143.93,534.0]]]
["binance-futures","SOLUSDT",1741165510727,[[144.0,449.0],[143.99,243.0],[143.98,412.0],[143.97,477.0],[143.96,1329.0]],[[144.01,22.0],[144.02,28.0],[144.03,363.0],[144.04,416.0],[144.05,693.0]]]
["binance-futures","SOLUSDT",1741165560478,[[143.86,121.0],[143.85,339.0],[143.84,142.0],[143.83,240.0],[143.82,556.0]],[[143.87,147.0],[143.88,81.0],[143.89,345.0],[143.9,517.0],[143.91,976.0]]]
["binance-futures","SOLUSDT",1741165626743,[[144.13,12.0],[144.12,174.0],[144.11,217.0],[144.1,1117.0],[144.09,932.0]],[[144.14,325.0],[144.15,437.0],[144.16,450.0],[144.17,258.0],[144.18,478.0]]]
["binance-futures","SOLUSDT",1741165652728,[[144.35,212.0],[144.34,475.0],[144.33,277.0],[144.32,668.0],[144.31,1351.0]],[[144.36,608.0],[144.37,92.0],[144.38,237.0],[144.39,169.0],[144.4,688.0]]]
["binance-futures","SOLUSDT",1741165690042,[[144.43,172.0],[144.42,129.0],[144.41,274.0],[144.4,522.0],[144.39,980.0]],[[144.44,120.0],[144.45,56.0],[144.46,154.0],[144.47,771.0],[144.48,734.0]]]
["binance-futures","SOLUSDT",1741165737446,[[144.62,87.0],[144.61,5307.0],[144.6,263.0],[144.59,315.0],[144.58,755.0]],[[144.63,139.0],[144.64,949.0],[144.65,202.0],[144.66,568.0],[144.67,426.0]]]
["binance-futures","SOLUSDT",1741165797991,[[144.82,19.0],[144.81,90.0],[144.8,183.0],[144.79,403.0],[144.78,634.0]],[[144.83,170.0],[144.84,108.0],[144.85,285.0],[144.86,266.0],[144.87,602.0]]]
["binance-futures","SOLUSDT",1741165809917,[[144.84,153.0],[144.83,156.0],[144.82,330.0],[144.81,701.0],[144.8,1259.0]],[[144.85,123.0],[144.86,43.0],[144.87,238.0],[144.88,212.0],[144.89,436.0]]]
["binance-futures","SOLUSDT",1741165847446,[[145.01,128.0],[145.0,43.0],[144.99,134.0],[144.98,524.0],[144.97,1115.0]],[[145.02,444.0],[145.03,138.0],[145.04,260.0],[145.05,397.0],[145.06,556.0]]]
["binance-futures","SOLUSDT",1741165927900,[[144.99,24.0],[144.98,15.0],[144.97,199.0],[144.96,618.0],[144.95,603.0]],[[145.0,621.0],[145.01,229.0],[145.02,281.0],[145.03,1255.0],[145.04,578.0]]]
["binance-futures","SOLUSDT",1741165938719,[[144.94,155.0],[144.93,223.0],[144.92,445.0],[144.91,674.0],[144.9,962.0]],[[144.95,583.0],[144.96,65.0],[144.97,135.0],[144.98,295.0],[144.99,407.0]]]
["binance-futures","SOLUSDT",1741166000206,[[145.5,247.0],[145.49,382.0],[145.48,336.0],[145.47,351.0],[145.46,693.0]],[[145.51,64.0],[145.52,169.0],[145.53,133.0],[145.54,246.0],[145.55,300.0]]]
["binance-futures","SOLUSDT",1741166028900,[[145.64,905.0],[145.63,367.0],[145.62,894.0],[145.61,4128.0],[145.6,149.0]],[[145.65,168.0],[145.66,81.0],[145.67,246.0],[145.68,201.0],[145.69,321.0]]]
["binance-futures","SOLUSDT",1741166071998,[[145.53,352.0],[145.52,366.0],[145.51,664.0],[145.5,1265.0],[145.49,1162.0]],[[145.54,303.0],[145.55,52.0],[145.56,235.0],[145.57,207.0],[145.58,485.0]]]
["binance-futures","SOLUSDT",1741166135816,[[145.57,524.0],[145.56,52.0],[145.55,120.0],[145.54,321.0],[145.53,550.0]],[[145.58,5.0],[145.59,13.0],[145.6,100.0],[145.61,180.0],[145.62,404.0]]]
["binance-futures","SOLUSDT",1741166172948,[[145.56,142.0],[145.55,107.0],[145.54,227.0],[145.53,384.0],[145.52,745.0]],[[145.57,165.0],[145.58,56.0],[145.59,232.0],[145.6,474.0],[145.61,465.0]]]
["binance-futures","SOLUSDT",1741166181703,[[145.55,129.0],[145.54,48.0],[145.53,185.0],[145.52,814.0],[145.51,1284.0]],[[145.56,209.0],[145.57,114.0],[145.58,165.0],[145.59,481.0],[145.6,694.0]]]
["binance-futures","SOLUSDT",1741166222749,[[145.25,160.0],[145.24,152.0]],[[145.26,119.0],[145.27,53.0],[145.28,136.0],[145.29,105.0],[145.3,282.0]]]
["binance-futures","SOLUSDT",1741166295805,[[145.16,193.0],[145.15,353.0],[145.14,210.0],[145.13,295.0],[145.12,707.0]],[[145.17,98.0],[145.18,399.0],[145.19,109.0],[145.2,288.0],[145.21,581.0]]]
["binance-futures","SOLUSDT",1741166329605,[[145.0,1611.0],[144.99,113.0],[144.98,224.0],[144.97,902.0],[144.96,1319.0]],[[145.01,316.0],[145.02,141.0],[145.03,379.0],[145.04,688.0],[145.05,2926.0]]]
["binance-futures","SOLUSDT",1741166368457,[[145.08,573.0],[145.07,39.0],[145.06,217.0],[145.05,766.0],[145.04,1329.0]],[[145.09,371.0],[145.1,230.0],[145.11,259.0],[145.12,395.0],[145.13,651.0]]]
["binance-futures","SOLUSDT",1741166422138,[[145.19,347.0],[145.18,361.0],[145.17,358.0],[145.16,694.0],[145.15,812.0]],[[145.2,56.0],[145.21,62.0],[145.22,159.0],[145.23,443.0],[145.24,967.0]]]
["binance-futures","SOLUSDT",1741166445797,[[145.43,7.0],[145.42,318.0],[145.41,1589.0],[145.4,577.0],[145.39,910.0]],[[145.44,808.0],[145.45,86.0],[145.46,99.0],[145.47,384.0],[145.48,678.0]]]
["binance-futures","SOLUSDT",1741166471880,[[145.38,122.0],[145.37,30.0],[145.36,276.0],[145.35,1166.0],[145.34,1265.0]],[[145.39,220.0],[145.4,171.0],[145.41,326.0],[145.42,329.0],[145.43,527.0]]]
["binance-futures","SOLUSDT",1741166518309,[[145.38,105.0],[145.37,121.0],[145.36,224.0],[145.35,314.0],[145.34,896.0]],[[145.39,109.0],[145.4,154.0],[145.41,288.0],[145.42,341.0],[145.43,727.0]]]
["binance-futures","SOLUSDT",1741166563025,[[145.62,122.0],[145.61,105.0],[145.6,401.0],[145.59,244.0],[145.58,596.0]],[[145.63,146.0],[145.64,123.0],[145.65,488.0],[145.66,522.0],[145.67,422.0]]]
["binance-futures","SOLUSDT",1741166632436,[[145.85,108.0],[145.84,162.0],[145.83,250.0],[145.82,810.0],[145.79,1217.0]],[[145.86,375.0],[145.87,86.0],[145.88,126.0],[145.89,300.0],[145.9,720.0]]]
["binance-futures","SOLUSDT",1741166669400,[[145.89,194.0],[145.88,178.0],[145.87,305.0],[145.86,503.0],[145.85,859.0]],[[145.9,867.0],[145.91,12.0],[145.92,117.0],[145.93,366.0],[145.94,403.0]]]
["binance-futures","SOLUSDT",1741166707068,[[146.04,391.0],[146.03,357.0],[146.02,657.0],[146.01,561.0],[146.0,764.0]],[[146.05,89.0],[146.06,60.0],[146.07,133.0],[146.08,215.0],[146.09,326.0]]]
["binance-futures","SOLUSDT",1741166742564,[[146.19,132.0],[146.18,91.0],[146.17,439.0],[146.16,1152.0],[146.15,1252.0]],[[146.2,315.0],[146.21,179.0],[146.22,176.0],[146.23,287.0],[146.24,443.0]]]
["binance-futures","SOLUSDT",1741166772315,[[146.47,949.0],[146.46,407.0],[146.45,1042.0],[146.44,236.0],[146.43,1226.0]],[[146.48,74.0],[146.49,51.0],[146.5,1499.0],[146.51,159.0],[146.52,292.0]]]
["binance-futures","SOLUSDT",1741166814007,[[145.8,565.0],[145.79,113.0],[145.78,144.0],[145.77,417.0],[145.76,411.0]],[[145.81,212.0],[145.82,161.0],[145.83,279.0],[145.84,405.0],[145.85,666.0]]]
["binance-futures","SOLUSDT",1741166862232,[[145.94,75.0],[145.93,142.0],[145.92,283.0],[145.91,283.0],[145.9,1356.0]],[[145.95,74.0],[145.96,280.0],[145.97,280.0],[145.98,291.0],[145.99,380.0]]]
["binance-futures","SOLUSDT",1741166886305,[[146.03,137.0],[146.02,91.0],[146.01,202.0],[146.0,316.0],[145.99,957.0]],[[146.04,239.0],[146.05,227.0],[146.06,180.0],[146.07,244.0],[146.08,504.0]]]
["binance-futures","SOLUSDT",1741166954485,[[145.97,27.0],[145.96,39.0],[145.95,213.0],[145.94,498.0],[145.93,794.0]],[[145.98,208.0],[145.99,328.0],[146.0,758.0],[146.01,433.0],[146.02,705.0]]]
["binance-futures","SOLUSDT",1741167005667,[[146.12,717.0],[146.11,617.0],[146.1,281.0],[146.09,507.0],[146.08,654.0]],[[146.13,10.0],[146.14,160.0],[146.15,174.0],[146.16,346.0],[146.17,580.0]]]
["binance-futures","SOLUSDT",1741167046021,[[145.8,140.0],[145.79,147.0],[145.78,386.0],[145.77,589.0],[145.76,838.0]],[[145.81,159.0],[145.82,554.0],[145.83,281.0],[145.84,322.0],[145.85,429.0]]]
["binance-futures","SOLUSDT",1741167077390,[[145.81,184.0],[145.8,174.0],[145.79,261.0],[145.78,611.0],[145.77,1268.0]],[[145.82,22.0],[145.83,104.0],[145.84,246.0],[145.85,231.0],[145.86,604.0]]]
["binance-futures","SOLUSDT",1741167095136,[[145.77,172.0],[145.76,135.0],[145.75,154.0],[145.74,251.0],[145.73,815.0]],[[145.78,403.0],[145.79,282.0],[145.8,641.0],[145.81,409.0],[145.82,961.0]]]
["binance-futures","SOLUSDT",1741167148758,[[145.85,234.0],[145.84,116.0],[145.83,176.0],[145.82,469.0],[145.81,624.0]],[[145.86,147.0],[145.87,175.0],[145.88,288.0],[145.89,492.0],[145.9,721.0]]]
["binance-futures","SOLUSDT",1741167187382,[[146.02,136.0],[146.01,110.0],[146.0,184.0],[145.99,216.0],[145.98,517.0]],[[146.03,104.0],[146.04,275.0],[146.05,488.0],[146.06,466.0],[146.07,788.0]]]
["binance-futures","SOLUSDT",1741167238644,[[146.01,591.0],[146.0,189.0],[145.99,202.0],[145.98,401.0],[145.97,437.0]],[[146.02,9.0],[146.03,327.0],[146.04,203.0],[146.05,558.0],[146.06,693.0]]]
["binance-futures","SOLUSDT",1741167300648,[[145.69,140.0],[145.68,107.0],[145.67,274.0],[145.66,1377.0],[145.65,1023.0]],[[145.7,381.0],[145.71,223.0],[145.72,351.0],[145.73,359.0],[145.74,710.0]]]
["binance-futures","SOLUSDT",1741167304076,[[145.53,183.0],[145.52,257.0],[145.51,812.0],[145.5,686.0],[145.49,933.0]],[[145.54,97.0],[145.55,107.0],[145.56,156.0],[145.57,203.0],[145.58,190.0]]]
["binance-futures","SOLUSDT",1741167373607,[[145.51,108.0],[145.5,176.0],[145.49,341.0],[145.48,464.0],[145.47,894.0]],[[145.52,111.0],[145.53,80.0],[145.54,160.0],[145.55,332.0],[145.56,836.0]]]
["binance-futures","SOLUSDT",1741167395599,[[145.48,437.0],[145.47,523.0],[145.46,158.0],[145.45,252.0],[145.44,348.0]],[[145.49,18.0],[145.5,220.0],[145.51,192.0],[145.52,957.0],[145.53,532.0]]]
["binance-futures","SOLUSDT",1741167446305,[[145.36,285.0],[145.35,330.0],[145.34,465.0],[145.33,298.0],[145.32,622.0]],[[145.37,78.0],[145.38,154.0],[145.39,535.0],[145.4,814.0],[145.41,1036.0]]]
["binance-futures","SOLUSDT",1741167487244,[[145.24,172.0],[145.23,195.0],[145.22,361.0],[145.21,626.0],[145.2,944.0]],[[145.25,181.0],[145.26,113.0],[145.27,208.0],[145.28,376.0],[145.29,615.0]]]
["binance-futures","SOLUSDT",1741167522656,[[145.02,145.0],[145.01,175.0],[145.0,758.0],[144.99,387.0],[144.98,808.0]],[[145.03,270.0],[145.04,323.0],[145.05,196.0],[145.06,539.0],[145.07,990.0]]]
["binance-futures","SOLUSDT",1741167578124,[[145.15,10.0],[145.14,13.0],[145.13,103.0],[145.12,208.0],[145.11,599.0]],[[145.16,660.0],[145.17,286.0],[145.18,336.0],[145.19,616.0],[145.2,1193.0]]]
["binance-futures","SOLUSDT",1741167632364,[[145.13,124.0],[145.12,89.0],[145.11,189.0],[145.1,465.0],[145.09,583.0]],[[145.14,771.0],[145.15,485.0],[145.16,774.0],[145.17,415.0],[145.18,724.0]]]
["binance-futures","SOLUSDT",1741167676238,[[145.02,535.0],[145.01,141.0],[145.0,514.0],[144.99,301.0],[144.98,937.0]],[[145.03,151.0],[145.04,89.0],[145.05,323.0],[145.06,725.0],[145.07,746.0]]]
["binance-futures","SOLUSDT",1741167683600,[[144.99,187.0],[144.98,67.0],[144.97,156.0],[144.96,478.0],[144.95,1353.0]],[[145.0,73.0],[145.01,116.0],[145.02,269.0],[145.03,555.0],[145.04,609.0]]]
["binance-futures","SOLUSDT",1741167751704,[[145.05,366.0],[145.04,370.0],[145.03,167.0],[145.02,415.0],[145.01,665.0]],[[145.06,239.0],[145.07,146.0],[145.08,485.0],[145.09,772.0],[145.1,2407.0]]]
["binance-futures","SOLUSDT",1741167778866,[[145.06,108.0],[145.05,167.0],[145.04,240.0],[145.03,426.0],[145.02,779.0]],[[145.07,850.0],[145.08,579.0],[145.09,781.0],[145.1,1768.0],[145.11,384.0]]]
["binance-futures","SOLUSDT",1741167829273,[[144.94,767.0],[144.93,221.0],[144.92,281.0],[144.91,218.0],[144.9,684.0]],[[144.95,121.0],[144.96,1298.0],[144.97,322.0],[144.98,916.0],[144.99,1053.0]]]
["binance-futures","SOLUSDT",1741167891546,[[145.2,162.0],[145.19,327.0],[145.18,542.0],[145.17,655.0],[145.16,1368.0]],[[145.21,178.0],[145.22,259.0],[145.23,350.0],[145.24,398.0],[145.25,526.0]]]
["binance-futures","SOLUSDT",1741167903898,[[145.33,172.0],[145.32,131.0],[145.31,426.0],[145.3,417.0],[145.29,615.0]],[[145.34,348.0],[145.35,300.0],[145.36,499.0],[145.37,803.0],[145.38,961.0]]]
["binance-futures","SOLUSDT",1741167940969,[[144.95,130.0],[144.94,323.0],[144.93,588.0],[144.92,870.0],[144.91,619.0]],[[144.96,144.0],[144.97,146.0],[144.98,235.0],[144.99,233.0],[145.0,569.0]]]
["binance-futures","SOLUSDT",1741168019947,[[144.95,223.0],[144.94,297.0],[144.93,577.0]],[[144.96,73.0],[144.97,189.0],[144.98,357.0],[144.99,166.0],[145.0,450.0]]]
["binance-futures","SOLUSDT",1741168034062,[[144.92,940.0],[144.91,243.0],[144.9,408.0],[144.89,599.0],[144.88,685.0]],[[144.93,47.0],[144.94,41.0],[144.95,263.0],[144.96,565.0],[144.97,1198.0]]]
["binance-futures","SOLUSDT",1741168088406,[[145.17,168.0],[145.16,268.0],[145.15,261.0],[145.14,347.0],[145.13,420.0]],[[145.18,88.0],[145.19,177.0],[145.2,497.0],[145.21,606.0],[145.22,1260.0]]]
["binance-futures","SOLUSDT",1741168133065,[[145.29,303.0],[145.28,376.0],[145.27,172.0],[145.26,224.0],[145.25,291.0]],[[145.3,4.0],[145.31,12.0],[145.32,122.0],[145.33,252.0],[145.34,667.0]]]
["binance-futures","SOLUSDT",1741168181945,[[145.34,74.0],[145.33,107.0],[145.32,317.0],[145.31,507.0],[145.3,751.0]],[[145.35,219.0],[145.36,283.0],[145.37,466.0],[145.38,590.0],[145.39,733.0]]]
["binance-futures","SOLUSDT",1741168211547,[[145.3,25.0],[145.29,40.0],[145.28,178.0],[145.27,327.0],[145.26,535.0]],[[145.31,261.0],[145.32,459.0],[145.33,639.0],[145.34,1320.0],[145.35,1945.0]]]
["binance-futures","SOLUSDT",1741168280078,[[145.1,248.0],[145.09,474.0],[145.08,184.0],[145.07,321.0],[145.06,598.0]],[[145.11,150.0],[145.12,455.0],[145.13,835.0],[145.14,1082.0],[145.15,1255.0]]]
["binance-futures","SOLUSDT",1741168289614,[[145.03,13.0],[145.02,25.0],[145.01,189.0],[145.0,672.0],[144.99,839.0]],[[145.04,489.0],[145.05,582.0],[145.06,452.0],[145.07,434.0],[145.08,614.0]]]
["binance-futures","SOLUSDT",1741168332828,[[145.05,587.0],[145.04,167.0],[145.03,258.0],[145.02,476.0],[145.01,461.0]],[[145.06,34.0],[145.07,72.0],[145.08,350.0],[145.09,831.0],[145.1,1479.0]]]
["binance-futures","SOLUSDT",1741168411725,[[145.06,160.0],[145.05,156.0],[145.04,376.0],[145.03,617.0],[145.02,1097.0]],[[145.07,579.0],[145.08,192.0],[145.09,345.0],[145.1,516.0],[145.11,729.0]]]
["binance-futures","SOLUSDT",1741168447575,[[145.06,76.0],[145.05,117.0],[145.04,426.0],[145.03,421.0],[145.02,890.0]],[[145.07,176.0],[145.08,255.0],[145.09,415.0],[145.1,681.0],[145.11,715.0]]]
["binance-futures","SOLUSDT",1741168488891,[[145.01,15.0],[145.0,779.0],[144.99,260.0],[144.98,323.0],[144.97,788.0]],[[145.02,483.0],[145.03,367.0],[145.04,475.0],[145.05,571.0],[145.06,946.0]]]
["binance-futures","SOLUSDT",1741168544891,[[145.16,738.0],[145.15,333.0],[145.14,692.0],[145.13,624.0],[145.12,866.0]],[[145.17,7.0],[145.18,36.0],[145.19,220.0],[145.2,603.0],[145.21,839.0]]]
["binance-futures","SOLUSDT",1741168584747,[[145.37,86.0],[145.36,281.0],[145.35,472.0],[145.34,405.0],[145.33,785.0]],[[145.38,903.0],[145.39,342.0],[145.4,387.0],[145.41,714.0],[145.42,1108.0]]]
["binance-futures","SOLUSDT",1741168607525,[[145.61,254.0],[145.6,418.0],[145.59,945.0],[145.58,1089.0],[145.57,1683.0]],[[145.62,427.0],[145.63,358.0],[145.64,236.0],[145.65,576.0],[145.66,481.0]]]
["binance-futures","SOLUSDT",1741168654238,[[145.58,182.0],[145.57,162.0],[145.56,222.0],[145.55,644.0],[145.54,631.0]],[[145.59,526.0],[145.6,221.0],[145.61,567.0],[145.62,796.0],[145.63,1152.0]]]
["binance-futures","SOLUSDT",1741168726617,[[145.63,188.0],[145.62,83.0],[145.61,155.0],[145.6,190.0],[145.59,467.0]],[[145.64,171.0],[145.65,207.0],[145.66,320.0],[145.67,664.0],[145.68,1085.0]]]
["binance-futures","SOLUSDT",1741168749432,[[145.56,76.0],[145.55,180.0],[145.54,65.0]],[[145.57,690.0],[145.58,387.0],[145.59,474.0],[145.6,508.0],[145.61,584.0]]]
["binance-futures","SOLUSDT",1741168807785,[[145.65,306.0],[145.64,353.0],[145.63,506.0],[145.62,567.0],[145.61,1047.0]],[[145.66,216.0],[145.67,10.0],[145.68,145.0],[145.69,291.0],[145.7,458.0]]]
["binance-futures","SOLUSDT",1741168844949,[[145.66,106.0],[145.65,121.0],[145.64,448.0],[145.63,592.0],[145.62,810.0]],[[145.67,166.0],[145.68,95.0],[145.69,292.0],[145.7,401.0],[145.71,761.0]]]
["binance-futures","SOLUSDT",1741168881405,[[145.91,457.0],[145.9,398.0],[145.89,178.0],[145.88,646.0],[145.87,469.0]],[[145.92,241.0],[145.93,237.0],[145.94,521.0],[145.95,774.0],[145.96,1231.0]]]
["binance-futures","SOLUSDT",1741168939539,[[145.69,142.0],[145.68,63.0],[145.67,161.0],[145.66,800.0],[145.65,381.0]],[[145.7,210.0],[145.71,176.0],[145.72,392.0],[145.73,828.0],[145.74,886.0]]]
["binance-futures","SOLUSDT",1741168958583,[[145.72,472.0],[145.71,360.0],[145.7,780.0],[145.69,143.0],[145.68,351.0]],[[145.73,444.0],[145.74,465.0],[145.75,272.0],[145.76,321.0],[145.77,482.0]]]
["binance-futures","SOLUSDT",1741169010753,[[145.7,148.0],[145.69,26.0],[145.68,48.0],[145.67,117.0],[145.66,643.0]],[[145.71,667.0],[145.72,269.0],[145.73,569.0],[145.74,740.0],[145.75,1088.0]]]
["binance-futures","SOLUSDT",1741169049739,[[145.85,15.0],[145.84,40.0],[145.83,64.0],[145.82,103.0],[145.81,381.0]],[[145.86,815.0],[145.87,443.0],[145.88,176.0],[145.89,505.0],[145.9,996.0]]]
["binance-futures","SOLUSDT",1741169118182,[[146.11,9.0],[146.1,26.0],[146.09,111.0],[146.08,212.0]],[[146.12,452.0],[146.13,79.0],[146.14,288.0],[146.15,566.0],[146.16,1142.0]]]
["binance-futures","SOLUSDT",1741169160483,[[146.08,395.0],[146.07,24.0],[146.06,132.0],[146.05,373.0],[146.04,344.0]],[[146.09,153.0],[146.1,90.0],[146.11,381.0],[146.12,438.0],[146.13,869.0]]]
["binance-futures","SOLUSDT",1741169193117,[[146.2,355.0],[146.19,341.0],[146.18,341.0],[146.17,187.0],[146.16,217.0]],[[146.21,59.0],[146.22,108.0],[146.23,274.0],[146.24,298.0],[146.25,792.0]]]
["binance-futures","SOLUSDT",1741169210851,[[146.34,129.0],[146.33,38.0],[146.32,137.0],[146.31,367.0],[146.3,624.0]],[[146.35,162.0],[146.36,60.0],[146.37,246.0],[146.38,394.0],[146.39,421.0]]]
["binance-futures","SOLUSDT",1741169267745,[[146.27,339.0],[146.26,84.0],[146.25,115.0],[146.24,343.0],[146.23,397.0]],[[146.28,46.0],[146.29,132.0],[146.3,186.0],[146.31,261.0],[146.32,518.0]]]
["binance-futures","SOLUSDT",1741169305662,[[146.28,172.0],[146.27,106.0],[146.26,402.0],[146.25,4909.0],[146.24,605.0]],[[146.29,138.0],[146.3,44.0],[146.31,362.0],[146.32,344.0],[146.33,385.0]]]
["binance-futures","SOLUSDT",1741169348198,[[146.26,15.0],[146.25,35.0],[146.24,120.0],[146.23,337.0],[146.22,459.0]],[[146.27,214.0],[146.28,161.0],[146.29,317.0],[146.3,579.0],[146.31,1735.0]]]
["binance-futures","SOLUSDT",1741169401752,[[145.86,140.0],[145.85,3.0],[145.84,90.0],[145.83,256.0],[145.82,307.0]],[[145.87,211.0],[145.88,138.0],[145.89,371.0],[145.9,756.0],[145.91,1251.0]]]
["binance-futures","SOLUSDT",1741169466723,[[145.65,48.0],[145.64,79.0],[145.63,145.0],[145.62,347.0],[145.61,528.0]],[[145.66,266.0],[145.67,179.0],[145.68,408.0],[145.69,628.0],[145.7,963.0]]]
["binance-futures","SOLUSDT",1741169495439,[[145.58,363.0],[145.57,295.0],[145.56,226.0],[145.55,696.0],[145.54,741.0]],[[145.59,140.0],[145.6,76.0],[145.61,221.0],[145.62,670.0],[145.63,956.0]]]
["binance-futures","SOLUSDT",1741169550058,[[145.62,218.0],[145.61,209.0],[145.6,309.0],[145.59,447.0],[145.58,582.0]],[[145.63,248.0],[145.64,189.0],[145.65,313.0],[145.66,686.0],[145.67,1599.0]]]
["binance-futures","SOLUSDT",1741169579236,[[145.55,110.0],[145.54,98.0],[145.53,160.0],[145.52,348.0],[145.51,540.0]],[[145.56,191.0],[145.57,225.0],[145.58,220.0],[145.59,247.0],[145.6,630.0]]]
["binance-futures","SOLUSDT",1741169601382,[[145.61,149.0],[145.6,235.0],[145.59,284.0],[145.58,279.0],[145.57,569.0]],[[145.62,256.0],[145.63,212.0],[145.64,567.0],[145.65,876.0],[145.66,1072.0]]]
["binance-futures","SOLUSDT",1741169656195,[[145.74,382.0],[145.73,144.0],[145.72,237.0],[145.71,341.0],[145.7,593.0]],[[145.75,465.0],[145.76,152.0],[145.77,420.0],[145.78,1089.0],[145.79,1629.0]]]
["binance-futures","SOLUSDT",1741169715019,[[145.78,375.0],[145.77,140.0],[145.76,234.0],[145.75,472.0],[145.74,492.0]],[[145.79,11.0],[145.8,71.0],[145.81,229.0],[145.82,626.0],[145.83,831.0]]]
["binance-futures","SOLUSDT",1741169732065,[[145.84,390.0],[145.83,135.0],[145.82,84.0],[145.81,221.0],[145.8,391.0]],[[145.85,145.0],[145.86,90.0],[145.87,234.0],[145.88,379.0],[145.89,837.0]]]
["binance-futures","SOLUSDT",1741169811022,[[145.64,22.0],[145.63,40.0],[145.62,110.0],[145.61,172.0],[145.6,350.0]],[[145.65,294.0],[145.66,374.0],[145.67,534.0],[145.68,667.0],[145.69,935.0]]]
["binance-futures","SOLUSDT",1741169853046,[[145.76,116.0],[145.75,51.0],[145.74,105.0],[145.73,327.0],[145.72,598.0]],[[145.77,267.0],[145.78,205.0],[145.79,512.0],[145.8,721.0],[145.81,1110.0]]]
["binance-futures","SOLUSDT",1741169863400,[[145.78,256.0],[145.77,20.0],[145.76,213.0],[145.75,276.0],[145.74,454.0]],[[145.79,216.0],[145.8,442.0],[145.81,519.0],[145.82,618.0],[145.83,583.0]]]
["binance-futures","SOLUSDT",1741169936188,[[145.97,748.0],[145.96,195.0],[145.95,369.0],[145.94,623.0],[145.93,897.0]],[[145.98,181.0],[145.99,248.0],[146.0,1576.0],[146.01,187.0],[146.02,574.0]]]
["binance-futures","SOLUSDT",1741169962835,[[145.83,407.0],[145.82,264.0],[145.81,360.0],[145.8,269.0],[145.79,375.0]],[[145.84,202.0],[145.85,204.0],[145.86,362.0],[145.87,676.0],[145.88,924.0]]]
["binance-futures","SOLUSDT",1741170019611,[[145.78,111.0],[145.77,112.0],[145.76,192.0],[145.75,435.0],[145.74,581.0]],[[145.79,42.0],[145.8,55.0],[145.81,173.0],[145.82,363.0],[145.83,721.0]]]
["binance-futures","SOLUSDT",1741170053772,[[145.8,199.0],[145.79,97.0],[145.78,180.0],[145.77,438.0],[145.76,450.0]],[[145.81,242.0],[145.82,192.0],[145.83,542.0],[145.84,641.0],[145.85,825.0]]]
["binance-futures","SOLUSDT",1741170116915,[[145.92,172.0],[145.91,43.0],[145.9,170.0],[145.89,150.0],[145.88,250.0]],[[145.93,419.0],[145.94,73.0],[145.95,333.0],[145.96,796.0],[145.97,638.0]]]
["binance-futures","SOLUSDT",1741170131156,[[145.88,135.0],[145.87,60.0],[145.86,224.0],[145.85,466.0],[145.84,494.0]],[[145.89,182.0],[145.9,235.0],[145.91,205.0],[145.92,347.0],[145.93,540.0]]]
["binance-futures","SOLUSDT",1741170210254,[[146.14,65.0],[146.13,103.0],[146.12,222.0],[146.11,812.0],[146.1,877.0]],[[146.15,928.0],[146.16,384.0],[146.17,233.0],[146.18,294.0],[146.19,385.0]]]
["binance-futures","SOLUSDT",1741170247977,[[146.43,715.0],[146.42,209.0],[146.41,221.0],[146.4,428.0],[146.39,860.0]],[[146.44,13.0],[146.45,21.0],[146.46,258.0],[146.47,85.0],[146.48,501.0]]]
["binance-futures","SOLUSDT",1741170278068,[[146.33,205.0],[146.32,156.0],[146.31,634.0],[146.3,848.0],[146.29,812.0]],[[146.34,222.0],[146.35,330.0],[146.36,116.0],[146.37,272.0],[146.38,298.0]]]
["binance-futures","SOLUSDT",1741170321399,[[146.82,699.0],[146.81,168.0],[146.8,387.0],[146.79,671.0],[146.78,847.0]],[[146.83,3.0],[146.84,79.0],[146.85,93.0],[146.86,12.0],[146.87,24.0]]]
["binance-futures","SOLUSDT",1741170367896,[[147.95,165.0],[147.94,39.0],[147.93,124.0],[147.92,261.0],[147.91,443.0]],[[147.96,211.0],[147.97,283.0],[147.98,105.0],[147.99,171.0],[148.0,458.0]]]
["binance-futures","SOLUSDT",1741170392165,[[147.97,219.0],[147.96,269.0],[147.95,264.0],[147.94,415.0],[147.93,690.0]],[[147.98,38.0],[147.99,94.0],[148.0,214.0],[148.01,76.0],[148.02,328.0]]]
["binance-futures","SOLUSDT",1741170457046,[[148.14,199.0],[148.13,100.0],[148.12,79.0],[148.11,143.0],[148.1,323.0]],[[148.15,144.0],[148.16,87.0],[148.17,447.0],[148.18,349.0],[148.19,605.0]]]
["binance-futures","SOLUSDT",1741170468979,[[148.04,176.0],[148.03,54.0],[148.02,140.0],[148.01,514.0],[148.0,604.0]],[[148.05,393.0],[148.06,171.0],[148.07,585.0],[148.08,305.0],[148.09,547.0]]]
["binance-futures","SOLUSDT",1741170541317,[[148.18,175.0],[148.17,116.0],[148.16,371.0],[148.15,931.0],[148.14,568.0]],[[148.19,26.0],[148.2,36.0],[148.21,323.0],[148.22,459.0],[148.23,438.0]]]
["binance-futures","SOLUSDT",1741170558205,[[148.27,39.0],[148.26,81.0],[148.25,130.0],[148.24,214.0],[148.23,599.0]],[[148.28,205.0],[148.29,285.0],[148.3,592.0],[148.31,473.0],[148.32,489.0]]]
["binance-futures","SOLUSDT",1741170615554,[[148.7,78.0],[148.69,76.0],[148.68,157.0],[148.67,303.0],[148.66,546.0]],[[148.71,53.0],[148.72,60.0],[148.73,132.0],[148.74,86.0],[148.75,153.0]]]
["binance-futures","SOLUSDT",1741170647183,[[149.12,501.0],[149.11,168.0],[149.1,245.0],[149.09,307.0],[149.08,674.0]],[[149.13,60.0],[149.14,65.0],[149.15,210.0],[149.16,31.0],[149.17,148.0]]]
["binance-futures","SOLUSDT",1741170686344,[[148.78,505.0],[148.77,157.0],[148.76,288.0],[148.75,533.0],[148.74,793.0]],[[148.79,90.0],[148.8,195.0],[148.81,29.0],[148.82,209.0],[148.83,345.0]]]
["binance-futures","SOLUSDT",1741170736147,[[148.43,417.0],[148.42,169.0],[148.41,374.0],[148.4,169.0],[148.39,140.0]],[[148.44,33.0],[148.45,43.0],[148.46,104.0],[148.47,177.0],[148.48,394.0]]]
["binance-futures","SOLUSDT",1741170757211,[[148.1,125.0],[148.09,38.0],[148.08,129.0],[148.07,158.0],[148.06,288.0]],[[148.11,283.0],[148.12,138.0],[148.13,249.0],[148.14,159.0],[148.15,300.0]]]
["binance-futures","SOLUSDT",1741170800381,[[148.47,64.0],[148.46,76.0],[148.45,60.0],[148.44,126.0],[148.43,288.0]],[[148.48,597.0],[148.49,85.0],[148.5,73.0],[148.51,136.0],[148.52,122.0]]]
["binance-futures","SOLUSDT",1741170868638,[[149.03,729.0],[149.02,464.0],[149.01,63.0],[149.0,170.0],[148.99,154.0]],[[149.04,28.0],[149.05,169.0],[149.06,857.0],[149.07,159.0],[149.08,287.0]]]
["binance-futures","SOLUSDT",1741170888963,[[149.31,396.0],[149.3,4.0],[149.29,48.0],[149.28,55.0],[149.27,210.0]],[[149.32,154.0],[149.33,110.0],[149.34,153.0],[149.35,157.0],[149.36,340.0]]]
["binance-futures","SOLUSDT",1741170939024,[[149.09,624.0],[149.08,47.0],[149.07,89.0],[149.06,136.0],[149.05,286.0]],[[149.1,5.0],[149.11,35.0],[149.12,67.0],[149.13,213.0],[149.14,592.0]]]
["binance-futures","SOLUSDT",1741170977575,[[149.12,257.0],[149.11,172.0],[149.1,52.0],[149.09,147.0],[149.08,232.0]],[[149.13,81.0],[149.14,35.0],[149.15,131.0],[149.16,310.0],[149.17,316.0]]]
["binance-futures","SOLUSDT",1741171029913,[[149.3,1.0],[149.28,184.0]],[[149.31,158.0],[149.32,835.0],[149.33,2744.0],[149.34,73.0],[149.35,58.0]]]
["binance-futures","SOLUSDT",1741171046733,[[149.23,339.0],[149.22,171.0],[149.21,291.0],[149.2,97.0],[149.19,245.0]],[[149.24,54.0],[149.25,150.0],[149.26,602.0],[149.27,138.0],[149.28,512.0]]]
["binance-futures","SOLUSDT",1741171078097,[[149.31,138.0],[149.3,39.0],[149.29,137.0],[149.28,373.0],[149.27,304.0]],[[149.32,78.0],[149.33,69.0],[149.34,68.0],[149.35,100.0],[149.36,168.0]]]
["binance-futures","SOLUSDT",1741171120516,[[148.78,130.0],[148.77,132.0],[148.76,230.0],[148.75,187.0],[148.74,316.0]],[[148.79,153.0],[148.8,119.0],[148.81,126.0],[148.82,216.0],[148.83,316.0]]]
["binance-futures","SOLUSDT",1741171166705,[[148.87,110.0],[148.86,101.0],[148.85,321.0],[148.84,427.0],[148.83,791.0]],[[148.88,427.0],[148.89,55.0],[148.9,51.0],[148.91,243.0],[148.92,348.0]]]
["binance-futures","SOLUSDT",1741171231965,[[149.4,98.0],[149.39,155.0],[149.38,268.0],[149.37,170.0],[149.36,393.0]],[[149.41,163.0],[149.42,37.0],[149.43,80.0],[149.44,131.0],[149.45,154.0]]]
["binance-futures","SOLUSDT",1741171255699,[[149.46,79.0],[149.45,343.0],[149.44,384.0],[149.43,317.0],[149.42,409.0]],[[149.47,131.0],[149.48,49.0],[149.49,49.0],[149.5,140.0],[149.51,195.0]]]
["binance-futures","SOLUSDT",1741171303030,[[149.38,159.0],[149.37,76.0],[149.36,249.0],[149.35,612.0],[149.34,804.0]],[[149.39,67.0],[149.4,82.0],[149.41,168.0],[149.42,436.0],[149.43,613.0]]]
["binance-futures","SOLUSDT",1741171320016,[[149.14,7.0],[149.13,318.0],[149.12,870.0]],[[149.15,291.0],[149.16,597.0],[149.17,143.0],[149.18,347.0],[149.19,150.0]]]
["binance-futures","SOLUSDT",1741171373834,[[149.02,223.0],[149.01,226.0],[149.0,231.0],[148.99,301.0],[148.98,664.0]],[[149.03,150.0],[149.04,51.0],[149.05,132.0],[149.06,259.0],[149.07,542.0]]]
["binance-futures","SOLUSDT",1741171409437,[[149.16,94.0],[149.15,81.0],[149.14,151.0],[149.13,331.0],[149.12,536.0]],[[149.17,203.0],[149.18,66.0],[149.19,196.0],[149.2,394.0],[149.21,906.0]]]
["binance-futures","SOLUSDT",1741171462897,[[149.24,18.0],[149.23,28.0],[149.22,111.0],[149.21,142.0],[149.2,363.0]],[[149.25,280.0],[149.26,58.0],[149.27,116.0],[149.28,286.0],[149.29,602.0]]]
["binance-futures","SOLUSDT",1741171483349,[[148.96,126.0],[148.95,544.0],[148.94,285.0],[148.93,162.0],[148.92,631.0]],[[148.97,45.0],[148.98,156.0],[148.99,637.0],[149.0,3276.0],[149.01,328.0]]]
["binance-futures","SOLUSDT",1741171551950,[[149.03,202.0],[149.02,102.0],[149.01,170.0],[149.0,309.0],[148.99,275.0]],[[149.04,213.0],[149.05,145.0],[149.06,125.0],[149.07,325.0],[149.08,486.0]]]
["binance-futures","SOLUSDT",1741171594822,[[149.39,81.0],[149.38,145.0],[149.37,141.0],[149.36,519.0],[149.35,698.0]],[[149.4,174.0],[149.41,72.0],[149.42,298.0],[149.43,361.0],[149.44,348.0]]]
["binance-futures","SOLUSDT",1741171641334,[[149.51,662.0],[149.5,279.0],[149.49,375.0],[149.48,291.0],[149.47,617.0]],[[149.52,44.0],[149.53,137.0],[149.54,364.0],[149.55,195.0],[149.56,513.0]]]
["binance-futures","SOLUSDT",1741171670055,[[149.36,746.0],[149.35,290.0],[149.34,393.0],[149.33,418.0],[149.32,901.0]],[[149.37,147.0],[149.38,10.0],[149.39,92.0],[149.4,223.0],[149.41,690.0]]]
["binance-futures","SOLUSDT",1741171690376,[[149.17,209.0],[149.16,47.0],[149.15,185.0],[149.14,659.0],[149.13,845.0]],[[149.18,355.0],[149.19,61.0],[149.2,132.0],[149.21,198.0],[149.22,480.0]]]
["binance-futures","SOLUSDT",1741171741259,[[148.95,650.0],[148.94,128.0],[148.93,151.0],[148.92,495.0],[148.91,620.0]],[[148.96,7.0],[148.97,23.0],[148.98,165.0],[148.99,411.0],[149.0,790.0]]]
["binance-futures","SOLUSDT",1741171780339,[[149.32,74.0],[149.31,95.0],[149.3,143.0],[149.29,364.0],[149.28,815.0]],[[149.33,167.0],[149.34,289.0],[149.35,350.0],[149.36,324.0],[149.37,721.0]]]
["binance-futures","SOLUSDT",1741171813263,[[149.24,494.0],[149.23,116.0],[149.22,279.0],[149.21,461.0],[149.2,954.0]],[[149.25,51.0],[149.26,78.0],[149.27,175.0],[149.28,310.0],[149.29,707.0]]]
["binance-futures","SOLUSDT",1741171886811,[[149.07,126.0],[149.06,341.0],[149.05,535.0],[149.04,759.0],[149.03,1180.0]],[[149.08,75.0],[149.09,168.0],[149.1,655.0],[149.11,208.0],[149.12,767.0]]]
["binance-futures","SOLUSDT",1741171924432,[[148.87,18.0],[148.86,10.0],[148.85,151.0],[148.84,231.0],[148.83,831.0]],[[148.88,700.0],[148.89,286.0],[148.9,126.0],[148.91,260.0],[148.92,756.0]]]
["binance-futures","SOLUSDT",1741171964407,[[148.44,701.0],[148.43,253.0],[148.42,579.0],[148.41,2243.0],[148.4,505.0]],[[148.45,4.0],[148.46,28.0],[148.47,118.0],[148.48,396.0],[148.49,843.0]]]
["binance-futures","SOLUSDT",1741171988933,[[148.53,110.0],[148.52,106.0],[148.51,292.0],[148.5,425.0],[148.49,847.0]],[[148.54,257.0],[148.55,108.0],[148.56,268.0],[148.57,577.0],[148.58,848.0]]]
["binance-futures","SOLUSDT",1741172036354,[[148.3,278.0],[148.29,97.0],[148.28,279.0],[148.27,630.0],[148.26,903.0]],[[148.31,687.0],[148.32,588.0],[148.33,398.0],[148.34,430.0],[148.35,621.0]]]
["binance-futures","SOLUSDT",1741172079288,[[148.45,543.0],[148.44,172.0],[148.43,424.0],[148.42,519.0],[148.41,928.0]],[[148.46,53.0],[148.47,103.0],[148.48,233.0],[148.49,429.0],[148.5,597.0]]]
["binance-futures","SOLUSDT",1741172108917,[[148.42,368.0],[148.41,247.0],[148.4,418.0],[148.39,681.0],[148.38,843.0]],[[148.43,39.0],[148.44,687.0],[148.45,312.0],[148.46,273.0],[148.47,806.0]]]
["binance-futures","SOLUSDT",1741172170787,[[148.56,41.0],[148.55,166.0],[148.54,226.0],[148.53,483.0],[148.52,1024.0]],[[148.57,136.0],[148.58,122.0],[148.59,377.0],[148.6,441.0],[148.61,429.0]]]
["binance-futures","SOLUSDT",1741172184407,[[148.43,449.0],[148.42,255.0],[148.41,172.0],[148.4,424.0],[148.39,619.0]],[[148.44,5.0],[148.45,49.0],[148.46,377.0],[148.47,321.0],[148.48,637.0]]]
["binance-futures","SOLUSDT",1741172261762,[[148.65,374.0],[148.64,29.0],[148.63,220.0],[148.62,383.0],[148.61,464.0]],[[148.66,666.0],[148.67,346.0],[148.68,713.0],[148.69,505.0],[148.7,785.0]]]
["binance-futures","SOLUSDT",1741172298475,[[148.66,49.0],[148.65,191.0],[148.64,239.0],[148.63,251.0],[148.62,801.0]],[[148.67,220.0],[148.68,102.0],[148.69,278.0],[148.7,313.0],[148.71,490.0]]]
["binance-futures","SOLUSDT",1741172311102,[[148.68,73.0],[148.67,191.0],[148.66,162.0],[148.65,436.0],[148.64,767.0]],[[148.69,134.0],[148.7,57.0],[148.71,216.0],[148.72,374.0],[148.73,565.0]]]
["binance-futures","SOLUSDT",1741172365807,[[148.55,92.0],[148.54,156.0],[148.53,309.0],[148.52,379.0],[148.51,638.0]],[[148.56,684.0],[148.57,262.0],[148.58,405.0],[148.59,448.0],[148.6,609.0]]]
["binance-futures","SOLUSDT",1741172411071,[[148.32,861.0],[148.31,286.0],[148.3,304.0],[148.29,408.0],[148.28,648.0]],[[148.33,2.0],[148.34,92.0],[148.35,219.0],[148.36,301.0],[148.37,977.0]]]
["binance-futures","SOLUSDT",1741172458141,[[148.0,163.0],[147.99,694.0],[147.98,156.0],[147.97,241.0],[147.96,527.0]],[[148.01,275.0],[148.02,325.0],[148.03,439.0],[148.04,886.0],[148.05,490.0]]]
["binance-futures","SOLUSDT",1741172483401,[[148.08,135.0],[148.07,172.0],[148.06,153.0],[148.05,183.0],[148.04,257.0]],[[148.09,344.0],[148.1,275.0],[148.11,710.0],[148.12,820.0],[148.13,1280.0]]]
["binance-futures","SOLUSDT",1741172523236,[[148.15,77.0],[148.14,72.0],[148.13,145.0],[148.12,310.0],[148.11,560.0]],[[148.16,317.0],[148.17,303.0],[148.18,281.0],[148.19,333.0],[148.2,753.0]]]
["binance-futures","SOLUSDT",1741172597154,[[147.77,109.0],[147.76,158.0],[147.75,134.0],[147.74,190.0],[147.73,369.0]],[[147.78,303.0],[147.79,158.0],[147.8,286.0],[147.81,522.0],[147.82,919.0]]]
["binance-futures","SOLUSDT",1741172613803,[[147.82,413.0],[147.81,222.0],[147.8,193.0],[147.79,575.0],[147.78,479.0]],[[147.83,280.0],[147.84,64.0],[147.85,517.0],[147.86,556.0],[147.87,1477.0]]]
["binance-futures","SOLUSDT",1741172669336,[[147.98,494.0],[147.97,88.0],[147.96,144.0],[147.95,219.0],[147.94,355.0]],[[147.99,137.0],[148.0,149.0],[148.01,408.0],[148.02,879.0],[148.03,1391.0]]]
["binance-futures","SOLUSDT",1741172704937,[[147.83,179.0],[147.82,165.0],[147.81,214.0],[147.8,586.0],[147.79,312.0]],[[147.84,125.0],[147.85,153.0],[147.86,495.0],[147.87,725.0],[147.88,1137.0]]]
["binance-futures","SOLUSDT",1741172745065,[[147.94,755.0],[147.93,144.0],[147.92,273.0],[147.91,198.0],[147.9,457.0]],[[147.95,886.0],[147.96,369.0],[147.97,239.0],[147.98,251.0],[147.99,982.0]]]
["binance-futures","SOLUSDT",1741172795365,[[148.19,284.0],[148.18,117.0],[148.17,295.0],[148.16,502.0],[148.15,360.0]],[[148.2,24.0],[148.21,192.0],[148.22,892.0],[148.23,613.0],[148.24,952.0]]]
["binance-futures","SOLUSDT",1741172848839,[[148.15,125.0],[148.14,101.0],[148.13,81.0],[148.12,265.0],[148.11,431.0]],[[148.16,273.0],[148.17,176.0],[148.18,171.0],[148.19,405.0],[148.2,976.0]]]
["binance-futures","SOLUSDT",1741172855049,[[148.04,106.0],[148.03,142.0],[148.02,181.0],[148.01,731.0]],[[148.05,632.0],[148.06,216.0],[148.07,178.0],[148.08,280.0],[148.09,504.0]]]
["binance-futures","SOLUSDT",1741172898040,[[148.11,96.0],[148.1,291.0],[148.09,558.0],[148.08,314.0],[148.07,552.0]],[[148.12,143.0],[148.13,60.0],[148.14,257.0],[148.15,703.0],[148.16,613.0]]]
["binance-futures","SOLUSDT",1741172970021,[[148.1,132.0],[148.09,43.0],[148.08,214.0],[148.07,523.0],[148.06,519.0]],[[148.11,603.0],[148.12,85.0],[148.13,150.0],[148.14,202.0],[148.15,668.0]]]
["binance-futures","SOLUSDT",1741172990883,[[148.14,1155.0],[148.13,222.0],[148.12,246.0],[148.11,283.0],[148.1,429.0]],[[148.15,50.0],[148.16,85.0],[148.17,436.0],[148.18,461.0],[148.19,1133.0]]]
["binance-futures","SOLUSDT",1741173043396,[[148.55,218.0],[148.54,137.0],[148.53,344.0],[148.52,289.0],[148.51,616.0]],[[148.56,88.0],[148.57,78.0],[148.58,433.0],[148.59,211.0],[148.6,770.0]]]
["binance-futures","SOLUSDT",1741173098215,[[148.53,211.0],[148.52,117.0],[148.51,244.0],[148.5,533.0],[148.49,780.0]],[[148.54,168.0],[148.55,243.0],[148.56,545.0],[148.57,345.0],[148.58,959.0]]]
["binance-futures","SOLUSDT",1741173115990,[[148.38,407.0],[148.37,275.0],[148.36,314.0],[148.35,402.0],[148.34,656.0]],[[148.39,71.0],[148.4,46.0],[148.41,190.0],[148.42,810.0],[148.43,512.0]]]
["binance-futures","SOLUSDT",1741173148273,[[148.48,92.0],[148.47,82.0],[148.46,231.0],[148.45,576.0],[148.44,998.0]],[[148.49,295.0],[148.5,337.0],[148.51,183.0],[148.52,370.0],[148.53,438.0]]]
["binance-futures","SOLUSDT",1741173189393,[[148.65,332.0],[148.64,283.0],[148.63,383.0],[148.62,987.0],[148.61,2728.0]],[[148.66,462.0],[148.67,81.0],[148.68,235.0],[148.69,567.0],[148.7,1226.0]]]
["binance-futures","SOLUSDT",1741173239862,[[148.49,15.0],[148.48,62.0],[148.47,130.0],[148.46,386.0],[148.45,631.0]],[[148.5,1120.0],[148.51,46.0],[148.52,228.0],[148.53,393.0],[148.54,1014.0]]]
["binance-futures","SOLUSDT",1741173294550,[[148.3,102.0],[148.29,62.0],[148.28,271.0],[148.27,570.0],[148.26,556.0]],[[148.31,275.0],[148.32,57.0],[148.33,233.0],[148.34,555.0],[148.35,1265.0]]]
["binance-futures","SOLUSDT",1741173342533,[[148.61,167.0],[148.6,123.0],[148.59,239.0],[148.58,611.0],[148.57,608.0]],[[148.62,107.0],[148.63,131.0],[148.64,371.0],[148.65,551.0],[148.66,1083.0]]]
["binance-futures","SOLUSDT",1741173385462,[[148.72,8.0],[148.71,36.0],[148.7,190.0],[148.69,213.0],[148.68,728.0]],[[148.73,308.0],[148.74,165.0],[148.75,283.0],[148.76,382.0],[148.77,580.0]]]
["binance-futures","SOLUSDT",1741173418821,[[148.83,105.0],[148.82,78.0],[148.81,153.0],[148.8,427.0],[148.79,976.0]],[[148.84,99.0],[148.85,185.0],[148.86,265.0],[148.87,365.0],[148.88,1090.0]]]
["binance-futures","SOLUSDT",1741173477503,[[148.52,199.0],[148.51,75.0],[148.5,371.0],[148.49,441.0],[148.48,1394.0]],[[148.53,648.0],[148.54,177.0],[148.55,204.0],[148.56,548.0],[148.57,709.0]]]
["binance-futures","SOLUSDT",1741173492367,[[148.64,211.0],[148.63,372.0],[148.62,210.0],[148.61,534.0],[148.6,552.0]],[[148.65,153.0],[148.66,101.0],[148.67,180.0],[148.68,481.0],[148.69,1303.0]]]
["binance-futures","SOLUSDT",1741173527677,[[148.45,19.0],[148.44,29.0],[148.43,134.0],[148.42,353.0],[148.41,1151.0]],[[148.46,268.0],[148.47,172.0],[148.48,228.0],[148.49,353.0],[148.5,622.0]]]
["binance-futures","SOLUSDT",1741173565096,[[148.19,783.0],[148.18,309.0],[148.17,355.0],[148.16,586.0],[148.15,957.0]],[[148.2,84.0],[148.21,78.0],[148.22,243.0],[148.23,250.0],[148.24,747.0]]]
["binance-futures","SOLUSDT",1741173635468,[[148.4,194.0],[148.39,245.0],[148.38,264.0],[148.37,594.0],[148.36,885.0]],[[148.41,572.0],[148.42,141.0],[148.43,104.0],[148.44,267.0],[148.45,498.0]]]
["binance-futures","SOLUSDT",1741173680193,[[147.96,349.0],[147.95,280.0],[147.94,439.0],[147.93,737.0],[147.92,898.0]],[[147.97,151.0],[147.98,48.0],[147.99,156.0],[148.0,321.0],[148.01,624.0]]]
["binance-futures","SOLUSDT",1741173727532,[[148.34,48.0],[148.33,157.0],[148.32,162.0],[148.31,423.0],[148.3,617.0]],[[148.35,405.0],[148.36,116.0],[148.37,376.0],[148.38,709.0],[148.39,966.0]]]
["binance-futures","SOLUSDT",1741173739381,[[148.59,518.0],[148.58,315.0],[148.57,129.0],[148.56,406.0],[148.55,840.0]],[[148.6,19.0],[148.61,228.0],[148.62,272.0],[148.63,308.0],[148.64,1465.0]]]
["binance-futures","SOLUSDT",1741173792388,[[148.21,271.0],[148.2,260.0],[148.19,258.0],[148.18,627.0],[148.17,713.0]],[[148.22,87.0],[148.23,85.0],[148.24,160.0],[148.25,259.0],[148.26,590.0]]]
["binance-futures","SOLUSDT",1741173831992,[[148.09,204.0],[148.08,137.0],[148.07,424.0],[148.06,514.0],[148.05,702.0]],[[148.1,149.0],[148.11,71.0],[148.12,176.0],[148.13,514.0],[148.14,747.0]]]
["binance-futures","SOLUSDT",1741173865962,[[148.42,165.0],[148.41,247.0],[148.4,243.0],[148.39,179.0],[148.38,460.0]],[[148.43,159.0],[148.44,36.0],[148.45,191.0],[148.46,383.0],[148.47,763.0]]]
["binance-futures","SOLUSDT",1741173925002,[[148.32,268.0],[148.31,329.0],[148.3,362.0],[148.29,540.0],[148.28,722.0]],[[148.33,247.0],[148.34,34.0],[148.35,140.0],[148.36,441.0],[148.37,925.0]]]
["binance-futures","SOLUSDT",1741173985702,[[148.37,69.0],[148.36,47.0],[148.35,202.0],[148.34,465.0],[148.33,698.0]],[[148.38,1039.0],[148.39,265.0],[148.4,225.0],[148.41,521.0],[148.42,847.0]]]
["binance-futures","SOLUSDT",1741174018535,[[148.39,107.0],[148.38,228.0],[148.37,363.0],[148.36,488.0],[148.35,1486.0]],[[148.4,275.0],[148.41,163.0],[148.42,374.0],[148.43,554.0],[148.44,865.0]]]
["binance-futures","SOLUSDT",1741174062092,[[148.46,166.0],[148.45,97.0],[148.44,296.0],[148.43,440.0],[148.42,647.0]],[[148.47,116.0],[148.48,197.0],[148.49,299.0],[148.5,382.0],[148.51,1032.0]]]
["binance-futures","SOLUSDT",1741174113922,[[148.23,1.0],[148.22,25.0],[148.21,72.0],[148.2,337.0]],[[148.24,685.0],[148.25,214.0],[148.26,291.0],[148.27,532.0],[148.28,727.0]]]
["binance-futures","SOLUSDT",1741174136277,[[148.04,169.0],[148.03,64.0],[148.02,209.0],[148.01,378.0],[148.0,1091.0]],[[148.05,812.0],[148.06,294.0],[148.07,502.0],[148.08,789.0],[148.09,2124.0]]]
["binance-futures","SOLUSDT",1741174178836,[[147.98,251.0],[147.97,128.0],[147.96,159.0],[147.95,303.0],[147.94,866.0]],[[147.99,253.0],[148.0,54.0],[148.01,212.0],[148.02,579.0],[148.03,1055.0]]]
["binance-futures","SOLUSDT",1741174216411,[[147.97,421.0],[147.96,159.0],[147.95,235.0],[147.94,297.0],[147.93,582.0]],[[147.98,219.0],[147.99,142.0],[148.0,337.0],[148.01,679.0],[148.02,1084.0]]]
["binance-futures","SOLUSDT",1741174246018,[[147.88,4.0],[147.87,49.0],[147.86,155.0],[147.85,385.0],[147.84,550.0]],[[147.89,866.0],[147.9,136.0],[147.91,269.0],[147.92,446.0],[147.93,741.0]]]
["binance-futures","SOLUSDT",1741174324058,[[147.98,351.0],[147.97,315.0],[147.96,292.0],[147.95,353.0],[147.94,676.0]],[[147.99,199.0],[148.0,309.0],[148.01,263.0],[148.02,804.0],[148.03,1120.0]]]
["binance-futures","SOLUSDT",1741174361206,[[148.37,167.0],[148.36,173.0],[148.35,171.0],[148.34,362.0],[148.33,509.0]],[[148.38,59.0],[148.39,13.0],[148.4,466.0],[148.41,480.0],[148.42,636.0]]]
["binance-futures","SOLUSDT",1741174373902,[[148.36,187.0],[148.35,171.0],[148.34,254.0],[148.33,233.0],[148.32,387.0]],[[148.37,113.0],[148.38,99.0],[148.39,233.0],[148.4,438.0],[148.41,1045.0]]]
["binance-futures","SOLUSDT",1741174434498,[[148.1,147.0],[148.09,9.0],[148.08,54.0],[148.07,197.0],[148.06,583.0]],[[148.11,722.0],[148.12,295.0],[148.13,437.0],[148.14,656.0],[148.15,987.0]]]
["binance-futures","SOLUSDT",1741174466609,[[147.99,418.0],[147.98,363.0],[147.97,253.0],[147.96,321.0],[147.95,578.0]],[[148.0,108.0],[148.01,276.0],[148.02,418.0],[148.03,765.0],[148.04,1117.0]]]
["binance-futures","SOLUSDT",1741174512776,[[147.98,367.0],[147.97,405.0],[147.96,281.0],[147.95,345.0],[147.94,521.0]],[[147.99,247.0],[148.0,273.0],[148.01,445.0],[148.02,1093.0],[148.03,1483.0]]]
["binance-futures","SOLUSDT",1741174560405,[[148.24,25.0],[148.23,43.0],[148.22,187.0],[148.21,306.0]],[[148.25,1170.0],[148.26,359.0],[148.27,364.0],[148.28,293.0],[148.29,597.0]]]
["binance-futures","SOLUSDT",1741174586543,[[148.44,104.0],[148.43,96.0],[148.42,162.0],[148.41,139.0],[148.4,443.0]],[[148.45,214.0],[148.46,132.0],[148.47,394.0],[148.48,916.0],[148.49,1184.0]]]
["binance-futures","SOLUSDT",1741174654117,[[148.12,133.0],[148.11,432.0],[148.1,1247.0],[148.09,376.0],[148.08,463.0]],[[148.13,200.0],[148.14,42.0],[148.15,260.0],[148.16,459.0],[148.17,924.0]]]
["binance-futures","SOLUSDT",1741174706089,[[148.18,147.0],[148.17,197.0],[148.16,470.0],[148.15,559.0],[148.14,752.0]],[[148.19,323.0],[148.2,378.0],[148.21,268.0],[148.22,394.0],[148.23,959.0]]]
["binance-futures","SOLUSDT",1741174723227,[[148.29,152.0],[148.28,48.0],[148.27,413.0],[148.26,363.0],[148.25,377.0]],[[148.3,175.0],[148.31,477.0],[148.32,398.0],[148.33,591.0],[148.34,1650.0]]]
["binance-futures","SOLUSDT",1741174762112,[[148.1,282.0],[148.09,133.0],[148.08,264.0],[148.07,421.0],[148.06,582.0]],[[148.11,31.0],[148.12,136.0],[148.13,182.0],[148.14,428.0],[148.15,873.0]]]
["binance-futures","SOLUSDT",1741174821007,[[148.2,154.0],[148.19,170.0],[148.18,407.0],[148.17,147.0],[148.16,443.0]],[[148.21,229.0],[148.22,203.0],[148.23,500.0],[148.24,625.0],[148.25,1204.0]]]
["binance-futures","SOLUSDT",1741174872935,[[148.41,135.0],[148.4,123.0],[148.39,622.0],[148.38,500.0],[148.37,770.0]],[[148.42,226.0],[148.43,146.0],[148.44,311.0],[148.45,618.0],[148.46,617.0]]]
["binance-futures","SOLUSDT",1741174895198,[[148.35,38.0],[148.34,106.0],[148.33,152.0],[148.32,304.0],[148.31,792.0]],[[148.36,857.0],[148.37,331.0],[148.38,452.0],[148.39,813.0],[148.4,916.0]]]
["binance-futures","SOLUSDT",1741174969503,[[148.15,67.0],[148.14,221.0],[148.13,348.0],[148.12,694.0],[148.11,2454.0]],[[148.16,345.0],[148.17,165.0],[148.18,420.0],[148.19,495.0],[148.2,721.0]]]
["binance-futures","SOLUSDT",1741174973307,[[148.14,312.0],[148.13,286.0],[148.12,622.0],[148.11,2185.0],[148.1,1121.0]],[[148.15,224.0],[148.16,114.0],[148.17,398.0],[148.18,798.0],[148.19,1011.0]]]
["binance-futures","SOLUSDT",1741175021825,[[148.25,419.0],[148.24,425.0],[148.23,598.0],[148.22,491.0],[148.21,622.0]],[[148.26,138.0],[148.27,211.0],[148.28,405.0],[148.29,1732.0],[148.3,1342.0]]]
["binance-futures","SOLUSDT",1741175099187,[[148.15,216.0],[148.14,142.0],[148.13,604.0],[148.12,1016.0],[148.11,2394.0]],[[148.16,336.0],[148.17,288.0],[148.18,538.0],[148.19,498.0],[148.2,951.0]]]
["binance-futures","SOLUSDT",1741175119228,[[148.41,335.0],[148.4,136.0],[148.39,110.0],[148.38,296.0],[148.37,641.0]],[[148.42,409.0],[148.43,316.0],[148.44,345.0],[148.45,1298.0],[148.46,980.0]]]
["binance-futures","SOLUSDT",1741175173564,[[148.44,410.0],[148.43,271.0],[148.42,444.0],[148.41,474.0],[148.4,609.0]],[[148.45,81.0],[148.46,33.0],[148.47,121.0],[148.48,279.0],[148.49,701.0]]]
["binance-futures","SOLUSDT",1741175229869,[[148.51,696.0],[148.5,446.0],[148.49,412.0],[148.48,482.0],[148.47,371.0]],[[148.52,36.0],[148.53,97.0],[148.54,166.0],[148.55,341.0],[148.56,1295.0]]]
["binance-futures","SOLUSDT",1741175267497,[[148.64,160.0],[148.63,290.0],[148.62,490.0],[148.61,503.0],[148.6,860.0]],[[148.65,314.0],[148.66,173.0],[148.67,104.0],[148.68,460.0],[148.69,967.0]]]
["binance-futures","SOLUSDT",1741175286073,[[148.62,410.0],[148.61,297.0],[148.6,403.0],[148.59,526.0],[148.58,675.0]],[[148.63,33.0],[148.64,36.0],[148.65,187.0],[148.66,594.0],[148.67,961.0]]]
["binance-futures","SOLUSDT",1741175361090,[[148.25,706.0],[148.24,177.0],[148.23,365.0],[148.22,977.0],[148.21,858.0]],[[148.26,11.0],[148.27,104.0],[148.28,115.0],[148.29,239.0],[148.3,440.0]]]
["binance-futures","SOLUSDT",1741175404554,[[148.36,467.0],[148.35,450.0],[148.34,257.0],[148.33,349.0],[148.32,402.0]],[[148.37,203.0],[148.38,42.0],[148.39,248.0],[148.4,711.0],[148.41,1371.0]]]
["binance-futures","SOLUSDT",1741175428362,[[148.44,916.0],[148.43,352.0],[148.42,276.0],[148.41,358.0],[148.4,931.0]],[[148.45,51.0],[148.46,43.0],[148.47,228.0],[148.48,322.0],[148.49,744.0]]]
["binance-futures","SOLUSDT",1741175478381,[[148.27,672.0],[148.26,444.0],[148.25,410.0],[148.24,382.0],[148.23,492.0]],[[148.28,148.0],[148.29,60.0],[148.3,209.0],[148.31,552.0],[148.32,722.0]]]
["binance-futures","SOLUSDT",1741175521451,[[148.07,231.0],[148.06,109.0],[148.05,666.0],[148.04,432.0],[148.03,773.0]],[[148.08,580.0],[148.09,207.0],[148.1,198.0],[148.11,424.0],[148.12,457.0]]]
["binance-futures","SOLUSDT",1741175551844,[[148.14,585.0],[148.13,283.0],[148.12,445.0],[148.11,643.0],[148.1,341.0]],[[148.15,181.0],[148.16,72.0],[148.17,151.0],[148.18,808.0],[148.19,1156.0]]]
["binance-futures","SOLUSDT",1741175614026,[[147.35,81.0],[147.34,34.0],[147.33,182.0],[147.32,296.0],[147.31,517.0]],[[147.36,393.0],[147.37,468.0],[147.38,413.0],[147.39,306.0],[147.4,734.0]]]
["binance-futures","SOLUSDT",1741175628439,[[147.22,247.0],[147.21,188.0],[147.2,383.0],[147.19,633.0],[147.18,532.0]],[[147.23,16.0],[147.24,33.0],[147.25,169.0],[147.26,395.0],[147.27,774.0]]]
["binance-futures","SOLUSDT",1741175662120,[[146.94,887.0],[146.93,409.0],[146.92,149.0],[146.91,303.0],[146.9,282.0]],[[146.95,39.0],[146.96,180.0],[146.97,157.0],[146.98,505.0],[146.99,740.0]]]
["binance-futures","SOLUSDT",1741175714746,[[147.43,375.0],[147.42,156.0],[147.41,374.0],[147.4,196.0],[147.39,403.0]],[[147.44,62.0],[147.45,17.0],[147.46,183.0],[147.47,433.0],[147.48,958.0]]]
["binance-futures","SOLUSDT",1741175778462,[[147.43,619.0],[147.42,339.0],[147.41,307.0],[147.4,575.0],[147.39,426.0]],[[147.44,82.0],[147.45,117.0],[147.46,420.0],[147.47,788.0],[147.48,613.0]]]
["binance-futures","SOLUSDT",1741175806083,[[147.43,290.0],[147.42,157.0],[147.41,227.0],[147.4,393.0],[147.39,331.0]],[[147.44,80.0],[147.45,78.0],[147.46,274.0],[147.47,662.0],[147.48,985.0]]]
["binance-futures","SOLUSDT",1741175852332,[[147.28,9.0],[147.27,118.0],[147.26,207.0],[147.25,312.0],[147.24,279.0]],[[147.29,184.0],[147.3,367.0],[147.31,535.0],[147.32,884.0],[147.33,1247.0]]]
["binance-futures","SOLUSDT",1741175898808,[[147.11,254.0],[147.1,106.0],[147.09,211.0],[147.08,291.0],[147.07,552.0]],[[147.12,97.0],[147.13,108.0],[147.14,291.0],[147.15,528.0],[147.16,912.0]]]
["binance-futures","SOLUSDT",1741175925947,[[146.92,4.0],[146.91,22.0],[146.9,162.0],[146.89,99.0]],[[146.93,723.0],[146.94,258.0],[146.95,201.0],[146.96,576.0],[146.97,917.0]]]
["binance-futures","SOLUSDT",1741175965423,[[147.04,235.0],[147.03,125.0],[147.02,185.0],[147.01,381.0],[147.0,482.0]],[[147.05,195.0],[147.06,1149.0],[147.07,165.0],[147.08,226.0],[147.09,733.0]]]
["binance-futures","SOLUSDT",1741176000441,[[147.02,105.0],[147.01,703.0],[147.0,241.0],[146.99,429.0],[146.98,720.0]],[[147.03,5.0],[147.04,13.0],[147.05,116.0],[147.06,140.0],[147.07,220.0]]]
["binance-futures","SOLUSDT",1741176058866,[[147.24,581.0],[147.23,377.0],[147.22,314.0],[147.21,432.0],[147.2,547.0]],[[147.25,57.0],[147.26,38.0],[147.27,138.0],[147.28,316.0],[147.29,895.0]]]
["binance-futures","SOLUSDT",1741176116571,[[147.19,258.0],[147.18,231.0],[147.17,160.0],[147.16,277.0],[147.15,231.0]],[[147.2,219.0],[147.21,389.0],[147.22,2091.0],[147.23,930.0],[147.24,1222.0]]]
["binance-futures","SOLUSDT",1741176151168,[[147.29,207.0],[147.28,398.0],[147.27,272.0],[147.26,290.0],[147.25,357.0]],[[147.3,102.0],[147.31,18.0],[147.32,615.0],[147.33,2358.0],[147.34,885.0]]]
["binance-futures","SOLUSDT",1741176163214,[[147.34,189.0],[147.33,251.0],[147.32,217.0],[147.31,456.0],[147.3,506.0]],[[147.35,185.0],[147.36,152.0],[147.37,201.0],[147.38,261.0],[147.39,453.0]]]
["binance-futures","SOLUSDT",1741176230057,[[147.23,175.0],[147.22,262.0],[147.21,300.0],[147.2,126.0],[147.19,733.0]],[[147.24,208.0],[147.25,350.0],[147.26,734.0],[147.27,992.0],[147.28,969.0]]]
["binance-futures","SOLUSDT",1741176258324,[[146.94,108.0],[146.93,39.0],[146.92,85.0],[146.91,171.0],[146.9,477.0]],[[146.95,835.0],[146.96,286.0],[146.97,302.0],[146.98,363.0],[146.99,525.0]]]
["binance-futures","SOLUSDT",1741176306871,[[146.85,638.0],[146.84,148.0],[146.83,175.0],[146.82,228.0],[146.81,272.0]],[[146.86,12.0],[146.87,187.0],[146.88,594.0],[146.89,965.0],[146.9,1145.0]]]
["binance-futures","SOLUSDT",1741176348504,[[146.54,305.0],[146.53,183.0],[146.52,674.0],[146.51,3774.0],[146.5,24173.0]],[[146.55,101.0],[146.56,169.0],[146.57,366.0],[146.58,361.0],[146.59,987.0]]]
["binance-futures","SOLUSDT",1741176378593,[[146.71,55.0],[146.7,138.0],[146.69,210.0],[146.68,457.0],[146.67,427.0]],[[146.72,108.0],[146.73,100.0],[146.74,513.0],[146.75,1024.0],[146.76,964.0]]]
["binance-futures","SOLUSDT",1741176438762,[[147.39,151.0],[147.38,71.0],[147.37,348.0],[147.36,431.0],[147.35,1197.0]],[[147.4,229.0],[147.41,149.0],[147.42,372.0],[147.43,796.0],[147.44,1877.0]]]
["binance-futures","SOLUSDT",1741176491374,[[147.62,420.0],[147.61,169.0],[147.6,390.0],[147.59,373.0],[147.58,536.0]],[[147.63,111.0],[147.64,54.0],[147.65,98.0],[147.66,228.0],[147.67,635.0]]]
["binance-futures","SOLUSDT",1741176503242,[[147.55,170.0],[147.54,827.0],[147.53,543.0],[147.52,1234.0],[147.51,4692.0]],[[147.56,297.0],[147.57,126.0],[147.58,140.0],[147.59,464.0],[147.6,721.0]]]
["binance-futures","SOLUSDT",1741176563444,[[147.66,83.0],[147.65,357.0],[147.64,293.0],[147.63,307.0]],[[147.67,175.0],[147.68,200.0],[147.69,246.0],[147.7,782.0],[147.71,1149.0]]]
["binance-futures","SOLUSDT",1741176594346,[[147.66,89.0],[147.65,277.0],[147.64,255.0],[147.63,598.0],[147.62,778.0]],[[147.67,209.0],[147.68,46.0],[147.69,216.0],[147.7,587.0],[147.71,784.0]]]
["binance-futures","SOLUSDT",1741176647249,[[147.88,219.0],[147.87,313.0],[147.86,431.0],[147.85,524.0],[147.84,1039.0]],[[147.89,111.0],[147.9,123.0],[147.91,184.0],[147.92,312.0],[147.93,600.0]]]
["binance-futures","SOLUSDT",1741176672908,[[147.94,106.0],[147.93,75.0],[147.92,199.0],[147.91,394.0],[147.9,795.0]],[[147.95,688.0],[147.96,156.0],[147.97,299.0],[147.98,338.0],[147.99,502.0]]]
["binance-futures","SOLUSDT",1741176738066,[[147.77,182.0],[147.76,176.0],[147.75,302.0],[147.74,718.0],[147.73,627.0]],[[147.78,519.0],[147.79,121.0],[147.8,81.0],[147.81,160.0],[147.82,509.0]]]
["binance-futures","SOLUSDT",1741176787510,[[147.59,490.0],[147.58,479.0],[147.57,634.0],[147.56,791.0],[147.55,990.0]],[[147.6,106.0],[147.61,77.0],[147.62,355.0],[147.63,398.0],[147.64,880.0]]]
["binance-futures","SOLUSDT",1741176830235,[[147.68,97.0],[147.67,197.0],[147.66,626.0],[147.65,1123.0],[147.64,1136.0]],[[147.69,533.0],[147.7,405.0],[147.71,239.0],[147.72,307.0],[147.73,1064.0]]]
["binance-futures","SOLUSDT",1741176864852,[[147.5,343.0],[147.49,150.0],[147.48,825.0],[147.47,1060.0],[147.46,1109.0]],[[147.51,204.0],[147.52,218.0],[147.53,410.0],[147.54,416.0],[147.55,484.0]]]
["binance-futures","SOLUSDT",1741176880460,[[147.58,12.0],[147.57,131.0],[147.56,333.0],[147.55,986.0],[147.54,1550.0]],[[147.59,389.0],[147.6,482.0],[147.61,476.0],[147.62,806.0],[147.63,1208.0]]]
["binance-futures","SOLUSDT",1741176938628,[[147.5,669.0],[147.49,126.0],[147.48,895.0],[147.47,918.0],[147.46,1341.0]],[[147.51,1607.0],[147.52,125.0],[147.53,200.0],[147.54,211.0],[147.55,344.0]]]
["binance-futures","SOLUSDT",1741176973455,[[147.16,174.0],[147.15,110.0],[147.14,349.0],[147.13,505.0],[147.12,1185.0]],[[147.17,1314.0],[147.18,21.0],[147.19,132.0],[147.2,550.0],[147.21,688.0]]]
["binance-futures","SOLUSDT",1741177011814,[[147.12,4.0],[147.11,258.0],[147.1,402.0],[147.09,817.0]],[[147.13,694.0],[147.14,430.0],[147.15,507.0],[147.16,484.0],[147.17,819.0]]]
["binance-futures","SOLUSDT",1741177080500,[[147.34,472.0],[147.33,223.0],[147.32,334.0],[147.31,494.0],[147.3,934.0]],[[147.35,54.0],[147.36,28.0],[147.37,237.0],[147.38,1015.0],[147.39,767.0]]]
["binance-futures","SOLUSDT",1741177117778,[[147.39,205.0],[147.38,162.0],[147.37,525.0],[147.36,1143.0],[147.35,691.0]],[[147.4,65.0],[147.41,63.0],[147.42,168.0],[147.43,353.0],[147.44,709.0]]]
["binance-futures","SOLUSDT",1741177164016,[[147.61,945.0],[147.6,367.0],[147.59,195.0],[147.58,217.0],[147.57,453.0]],[[147.62,4.0],[147.63,139.0],[147.64,160.0],[147.65,653.0],[147.66,877.0]]]
["binance-futures","SOLUSDT",1741177183309,[[147.75,29.0],[147.74,131.0],[147.73,293.0],[147.72,622.0],[147.71,1086.0]],[[147.76,187.0],[147.77,102.0],[147.78,483.0],[147.79,576.0],[147.8,629.0]]]
["binance-futures","SOLUSDT",1741177235313,[[147.99,122.0],[147.98,258.0],[147.97,556.0],[147.96,806.0],[147.95,1436.0]],[[148.0,210.0],[148.01,240.0],[148.02,114.0],[148.03,246.0],[148.04,603.0]]]
["binance-futures","SOLUSDT",1741177272988,[[147.81,1251.0],[147.8,497.0],[147.79,320.0],[147.78,378.0],[147.77,1165.0]],[[147.82,5.0],[147.83,13.0],[147.84,56.0],[147.85,376.0],[147.86,806.0]]]
["binance-futures","SOLUSDT",1741177306631,[[147.74,244.0],[147.73,113.0],[147.72,495.0],[147.71,760.0],[147.7,1505.0]],[[147.75,137.0],[147.76,99.0],[147.77,214.0],[147.78,386.0],[147.79,586.0]]]
["binance-futures","SOLUSDT",1741177363147,[[147.74,659.0],[147.73,233.0],[147.72,224.0],[147.71,299.0],[147.7,861.0]],[[147.75,19.0],[147.76,87.0],[147.77,220.0],[147.78,459.0],[147.79,728.0]]]
["binance-futures","SOLUSDT",1741177381979,[[147.64,77.0],[147.63,203.0],[147.62,227.0],[147.61,401.0],[147.6,1095.0]],[[147.65,198.0],[147.66,254.0],[147.67,158.0],[147.68,516.0],[147.69,995.0]]]
["binance-futures","SOLUSDT",1741177454396,[[147.56,190.0],[147.55,75.0],[147.54,253.0],[147.53,659.0],[147.52,1098.0]],[[147.57,439.0],[147.58,77.0],[147.59,143.0],[147.6,516.0],[147.61,486.0]]]
["binance-futures","SOLUSDT",1741177496335,[[147.82,343.0],[147.81,225.0],[147.8,515.0],[147.79,675.0],[147.78,1097.0]],[[147.83,65.0],[147.84,90.0],[147.85,141.0],[147.86,273.0],[147.87,533.0]]]
["binance-futures","SOLUSDT",1741177519530,[[147.81,116.0],[147.8,149.0],[147.79,245.0],[147.78,798.0],[147.77,1142.0]],[[147.82,339.0],[147.83,229.0],[147.84,296.0],[147.85,267.0],[147.86,414.0]]]
["binance-futures","SOLUSDT",1741177556969,[[147.89,345.0],[147.88,200.0],[147.87,183.0],[147.86,215.0],[147.85,524.0]],[[147.9,16.0],[147.91,75.0],[147.92,127.0],[147.93,663.0],[147.94,991.0]]]
["binance-futures","SOLUSDT",1741177606361,[[148.02,168.0],[148.01,76.0],[148.0,323.0],[147.99,850.0],[147.98,825.0]],[[148.03,143.0],[148.04,291.0],[148.05,351.0],[148.06,741.0],[148.07,980.0]]]
["binance-futures","SOLUSDT",1741177648916,[[148.06,222.0],[148.05,126.0],[148.04,503.0],[148.03,783.0],[148.02,799.0]],[[148.07,532.0],[148.08,35.0],[148.09,130.0],[148.1,470.0],[148.11,737.0]]]
["binance-futures","SOLUSDT",1741177679941,[[148.03,482.0],[148.02,169.0],[148.01,331.0],[148.0,784.0],[147.99,785.0]],[[148.04,125.0],[148.05,61.0],[148.06,144.0],[148.07,435.0],[148.08,668.0]]]
["binance-futures","SOLUSDT",1741177714743,[[147.93,204.0],[147.92,222.0],[147.91,270.0],[147.9,459.0],[147.89,2041.0]],[[147.94,119.0],[147.95,70.0],[147.96,144.0],[147.97,277.0],[147.98,834.0]]]
["binance-futures","SOLUSDT",1741177753539,[[147.88,558.0],[147.87,314.0],[147.86,364.0],[147.85,741.0],[147.84,779.0]],[[147.89,101.0],[147.9,22.0],[147.91,167.0],[147.92,279.0],[147.93,745.0]]]
["binance-futures","SOLUSDT",1741177807224,[[148.2,33.0],[148.19,43.0],[148.18,56.0],[148.17,143.0],[148.16,589.0]],[[148.21,567.0],[148.22,154.0],[148.23,505.0],[148.24,888.0],[148.25,1807.0]]]
["binance-futures","SOLUSDT",1741177867176,[[148.41,553.0],[148.4,266.0],[148.39,303.0],[148.38,375.0],[148.37,637.0]],[[148.42,19.0],[148.43,57.0],[148.44,95.0],[148.45,342.0],[148.46,440.0]]]
["binance-futures","SOLUSDT",1741177897037,[[148.41,155.0],[148.4,55.0],[148.39,155.0],[148.38,336.0],[148.37,901.0]],[[148.42,170.0],[148.43,284.0],[148.44,186.0],[148.45,549.0],[148.46,1378.0]]]
["binance-futures","SOLUSDT",1741177942437,[[148.43,543.0],[148.42,202.0],[148.41,341.0],[148.4,327.0],[148.39,774.0]],[[148.44,63.0],[148.45,110.0],[148.46,335.0],[148.47,204.0],[148.48,654.0]]]
["binance-futures","SOLUSDT",1741177986851,[[149.05,67.0],[149.04,74.0],[149.03,225.0],[149.02,222.0],[149.01,635.0]],[[149.06,211.0],[149.07,102.0],[149.08,97.0],[149.09,263.0],[149.1,404.0]]]
["binance-futures","SOLUSDT",1741177998456,[[148.72,106.0],[148.71,95.0],[148.7,483.0],[148.69,1369.0]],[[148.73,265.0],[148.74,875.0],[148.75,133.0],[148.76,348.0],[148.77,268.0]]]
["binance-futures","SOLUSDT",1741178050847,[[148.84,186.0],[148.83,86.0],[148.82,195.0],[148.81,566.0],[148.8,3490.0]],[[148.85,61.0],[148.86,126.0],[148.87,422.0],[148.88,296.0],[148.89,668.0]]]
["binance-futures","SOLUSDT",1741178088267,[[148.43,7.0],[148.42,27.0],[148.41,95.0],[148.4,245.0],[148.39,572.0]],[[148.44,601.0],[148.45,149.0],[148.46,108.0],[148.47,189.0],[148.48,658.0]]]
["binance-futures","SOLUSDT",1741178122392,[[148.47,60.0],[148.46,14.0],[148.45,194.0],[148.44,2988.0]],[[148.48,804.0],[148.49,231.0],[148.5,182.0],[148.51,496.0],[148.52,300.0]]]
["binance-futures","SOLUSDT",1741178181132,[[148.41,48.0],[148.4,275.0],[148.39,220.0],[148.38,792.0],[148.37,1406.0]],[[148.42,166.0],[148.43,138.0],[148.44,219.0],[148.45,655.0],[148.46,1805.0]]]
["binance-futures","SOLUSDT",1741178239764,[[148.03,75.0],[148.02,67.0],[148.01,282.0],[148.0,805.0],[147.99,1098.0]],[[148.04,555.0],[148.05,213.0],[148.06,457.0],[148.07,690.0],[148.08,692.0]]]
["binance-futures","SOLUSDT",1741178288907,[[147.88,13.0],[147.87,31.0],[147.86,214.0],[147.85,237.0],[147.84,864.0]],[[147.89,513.0],[147.9,222.0],[147.91,307.0],[147.92,389.0],[147.93,676.0]]]
["binance-futures","SOLUSDT",1741178312127,[[147.96,37.0],[147.95,152.0],[147.94,94.0],[147.93,201.0],[147.92,675.0]],[[147.97,283.0],[147.98,266.0],[147.99,878.0],[148.0,4393.0],[148.01,387.0]]]
["binance-futures","SOLUSDT",1741178339415,[[148.08,170.0],[148.07,209.0],[148.06,348.0],[148.05,407.0],[148.04,1158.0]],[[148.09,10.0],[148.1,20.0],[148.11,262.0],[148.12,323.0],[148.13,476.0]]]
["binance-futures","SOLUSDT",1741178386049,[[148.03,56.0],[148.02,176.0],[148.01,544.0],[148.0,776.0],[147.99,1246.0]],[[148.04,41.0],[148.05,72.0],[148.06,438.0],[148.07,410.0],[148.08,452.0]]]
["binance-futures","SOLUSDT",1741178431538,[[148.04,54.0],[148.03,58.0],[148.02,317.0],[148.01,476.0],[148.0,986.0]],[[148.05,743.0],[148.06,135.0],[148.07,417.0],[148.08,447.0],[148.09,588.0]]]
["binance-futures","SOLUSDT",1741178484584,[[147.89,70.0],[147.88,252.0],[147.87,94.0],[147.86,272.0],[147.85,666.0]],[[147.9,177.0],[147.91,92.0],[147.92,245.0],[147.93,334.0],[147.94,709.0]]]
["binance-futures","SOLUSDT",1741178538488,[[147.64,43.0],[147.63,86.0],[147.62,322.0],[147.61,1829.0],[147.6,625.0]],[[147.65,450.0],[147.66,180.0],[147.67,419.0],[147.68,1488.0],[147.69,718.0]]]
["binance-futures","SOLUSDT",1741178576057,[[147.37,119.0],[147.36,81.0],[147.35,198.0],[147.34,601.0],[147.33,903.0]],[[147.38,185.0],[147.39,195.0],[147.4,173.0],[147.41,646.0],[147.42,1315.0]]]
["binance-futures","SOLUSDT",1741178613800,[[147.57,29.0],[147.56,82.0],[147.55,252.0],[147.54,313.0],[147.53,473.0]],[[147.58,181.0],[147.59,85.0],[147.6,159.0],[147.61,378.0],[147.62,682.0]]]
["binance-futures","SOLUSDT",1741178624927,[[147.54,15.0],[147.53,89.0],[147.52,116.0],[147.51,401.0],[147.5,1580.0]],[[147.55,410.0],[147.56,187.0],[147.57,265.0],[147.58,523.0],[147.59,758.0]]]
["binance-futures","SOLUSDT",1741178686153,[[146.82,369.0],[146.81,167.0],[146.8,595.0],[146.79,352.0],[146.78,522.0]],[[146.83,139.0],[146.84,77.0],[146.85,215.0],[146.86,345.0],[146.87,854.0]]]
["binance-futures","SOLUSDT",1741178715696,[[146.88,174.0],[146.87,111.0],[146.86,263.0],[146.85,325.0],[146.84,387.0]],[[146.89,411.0],[146.9,217.0],[146.91,486.0],[146.92,680.0],[146.93,1302.0]]]
["binance-futures","SOLUSDT",1741178758092,[[146.78,39.0],[146.77,415.0],[146.76,131.0],[146.75,168.0],[146.74,353.0]],[[146.79,675.0],[146.8,452.0],[146.81,545.0],[146.82,672.0],[146.83,762.0]]]
["binance-futures","SOLUSDT",1741178821558,[[146.75,71.0],[146.74,190.0],[146.73,323.0],[146.72,720.0],[146.71,763.0]],[[146.76,238.0],[146.77,177.0],[146.78,685.0],[146.79,1170.0],[146.8,1933.0]]]
["binance-futures","SOLUSDT",1741178870364,[[146.55,95.0],[146.54,199.0],[146.53,228.0],[146.52,325.0],[146.51,404.0]],[[146.56,522.0],[146.57,130.0],[146.58,242.0],[146.59,439.0],[146.6,1022.0]]]
["binance-futures","SOLUSDT",1741178911528,[[146.14,295.0],[146.13,262.0],[146.12,164.0],[146.11,292.0],[146.1,472.0]],[[146.15,181.0],[146.16,219.0],[146.17,233.0],[146.18,764.0],[146.19,960.0]]]
["binance-futures","SOLUSDT",1741178945553,[[146.54,210.0],[146.53,95.0],[146.52,192.0],[146.51,348.0],[146.5,407.0]],[[146.55,1923.0],[146.56,322.0],[146.57,266.0],[146.58,1127.0],[146.59,1371.0]]]
["binance-futures","SOLUSDT",1741178960369,[[146.59,294.0],[146.58,243.0],[146.57,415.0],[146.56,568.0],[146.55,446.0]],[[146.6,43.0],[146.61,119.0],[146.62,204.0],[146.63,541.0],[146.64,1440.0]]]
["binance-futures","SOLUSDT",1741179013844,[[146.5,27.0],[146.49,51.0],[146.48,119.0],[146.47,287.0],[146.46,510.0]],[[146.51,687.0],[146.52,352.0],[146.53,571.0],[146.54,1050.0],[146.55,3048.0]]]
["binance-futures","SOLUSDT",1741179053378,[[146.51,153.0],[146.5,190.0],[146.49,215.0],[146.48,293.0],[146.47,502.0]],[[146.52,690.0],[146.53,491.0],[146.54,1295.0],[146.55,3419.0],[146.56,799.0]]]
["binance-futures","SOLUSDT",1741179106256,[[146.42,62.0],[146.41,108.0],[146.4,206.0],[146.39,571.0]],[[146.43,1.0],[146.44,76.0],[146.45,267.0],[146.46,421.0],[146.47,1049.0]]]
["binance-futures","SOLUSDT",1741179129790,[[146.42,118.0],[146.41,61.0],[146.4,325.0],[146.39,662.0],[146.38,619.0]],[[146.43,212.0],[146.44,116.0],[146.45,394.0],[146.46,747.0],[146.47,1390.0]]]
["binance-futures","SOLUSDT",1741179199358,[[146.43,182.0],[146.42,53.0],[146.41,249.0],[146.4,481.0],[146.39,604.0]],[[146.44,105.0],[146.45,623.0],[146.46,485.0],[146.47,824.0],[146.48,828.0]]]
["binance-futures","SOLUSDT",1741179247211,[[146.58,12.0],[146.57,57.0],[146.56,196.0],[146.55,275.0],[146.54,549.0]],[[146.59,332.0],[146.6,291.0],[146.61,770.0],[146.62,1255.0],[146.63,1418.0]]]
["binance-futures","SOLUSDT",1741179250287,[[146.56,86.0],[146.55,79.0],[146.54,191.0],[146.53,296.0],[146.52,537.0]],[[146.57,223.0],[146.58,80.0],[146.59,334.0],[146.6,338.0],[146.61,828.0]]]
["binance-futures","SOLUSDT",1741179320052,[[146.81,205.0],[146.8,192.0],[146.79,398.0],[146.78,1055.0],[146.77,381.0]],[[146.82,145.0],[146.83,271.0],[146.84,335.0],[146.85,876.0],[146.86,1308.0]]]
["binance-futures","SOLUSDT",1741179357806,[[146.17,52.0],[146.16,125.0],[146.15,354.0],[146.14,388.0],[146.13,676.0]],[[146.18,259.0],[146.19,95.0],[146.2,218.0],[146.21,301.0],[146.22,959.0]]]
["binance-futures","SOLUSDT",1741179392196,[[146.36,218.0],[146.35,176.0],[146.34,161.0],[146.33,324.0],[146.32,508.0]],[[146.37,146.0],[146.38,303.0],[146.39,242.0],[146.4,805.0],[146.41,844.0]]]
["binance-futures","SOLUSDT",1741179448704,[[146.23,16.0],[146.22,171.0],[146.21,620.0],[146.2,159.0],[146.19,238.0]],[[146.24,211.0],[146.25,183.0],[146.26,400.0],[146.27,822.0],[146.28,780.0]]]
["binance-futures","SOLUSDT",1741179460885,[[146.32,58.0],[146.31,97.0],[146.3,287.0],[146.29,532.0],[146.28,283.0]],[[146.33,916.0],[146.34,446.0],[146.35,496.0],[146.36,831.0],[146.37,1125.0]]]
["binance-futures","SOLUSDT",1741179503165,[[146.45,152.0],[146.44,156.0],[146.43,113.0],[146.42,219.0],[146.41,456.0]],[[146.46,149.0],[146.47,123.0],[146.48,339.0],[146.49,709.0],[146.5,1212.0]]]
["binance-futures","SOLUSDT",1741179553462,[[146.47,698.0],[146.46,82.0],[146.45,179.0],[146.44,232.0],[146.43,339.0]],[[146.48,21.0],[146.49,86.0],[146.5,591.0],[146.51,1388.0],[146.52,798.0]]]
["binance-futures","SOLUSDT",1741179619001,[[146.78,338.0],[146.77,1176.0],[146.76,286.0],[146.75,442.0],[146.74,782.0]],[[146.79,177.0],[146.8,129.0],[146.81,314.0],[146.82,705.0],[146.83,895.0]]]
["binance-futures","SOLUSDT",1741179644939,[[146.87,68.0],[146.86,108.0],[146.85,257.0],[146.84,322.0],[146.83,428.0]],[[146.88,2955.0],[146.89,316.0],[146.9,550.0],[146.91,1076.0],[146.92,1541.0]]]
["binance-futures","SOLUSDT",1741179694549,[[146.81,36.0],[146.8,573.0],[146.79,128.0],[146.78,529.0],[146.77,1506.0]],[[146.82,494.0],[146.83,240.0],[146.84,542.0],[146.85,561.0],[146.86,898.0]]]
["binance-futures","SOLUSDT",1741179736025,[[146.98,291.0],[146.97,228.0],[146.96,433.0],[146.95,503.0],[146.94,489.0]],[[146.99,51.0],[147.0,349.0],[147.01,220.0],[147.02,979.0],[147.03,831.0]]]
["binance-futures","SOLUSDT",1741179766842,[[147.14,603.0],[147.13,160.0],[147.12,186.0],[147.11,299.0],[147.1,618.0]],[[147.15,172.0],[147.16,141.0],[147.17,178.0],[147.18,881.0],[147.19,1467.0]]]
["binance-futures","SOLUSDT",1741179800394,[[147.02,9.0],[147.01,33.0],[147.0,122.0],[146.99,243.0],[146.98,404.0]],[[147.03,455.0],[147.04,284.0],[147.05,611.0],[147.06,986.0],[147.07,1242.0]]]
["binance-futures","SOLUSDT",1741179837850,[[146.57,64.0],[146.56,112.0],[146.55,210.0],[146.54,247.0],[146.53,380.0]],[[146.58,157.0],[146.59,367.0],[146.6,138.0],[146.61,107.0],[146.62,436.0]]]
["binance-futures","SOLUSDT",1741179889475,[[146.71,4.0],[146.7,69.0],[146.69,263.0],[146.68,2532.0],[146.67,238.0]],[[146.72,634.0],[146.73,307.0],[146.74,386.0],[146.75,473.0],[146.76,1255.0]]]
["binance-futures","SOLUSDT",1741179926016,[[146.3,69.0],[146.29,4.0],[146.28,96.0],[146.27,27.0],[146.26,170.0]],[[146.31,608.0],[146.32,208.0],[146.33,203.0],[146.34,283.0],[146.35,406.0]]]
["binance-futures","SOLUSDT",1741179987049,[[146.22,194.0],[146.21,48.0],[146.2,385.0],[146.19,115.0],[146.18,153.0]],[[146.23,181.0],[146.24,223.0],[146.25,410.0],[146.26,474.0],[146.27,849.0]]]
["binance-futures","SOLUSDT",1741180033247,[[146.27,137.0],[146.26,490.0],[146.25,253.0],[146.24,106.0],[146.23,306.0]],[[146.28,312.0],[146.29,614.0],[146.3,942.0],[146.31,2025.0],[146.32,1137.0]]]
["binance-futures","SOLUSDT",1741180060512,[[146.28,362.0],[146.27,186.0],[146.26,128.0],[146.25,341.0],[146.24,289.0]],[[146.29,3.0],[146.3,312.0],[146.31,550.0],[146.32,1402.0],[146.33,1722.0]]]
["binance-futures","SOLUSDT",1741180083498,[[146.21,504.0],[146.2,246.0],[146.19,1184.0],[146.18,159.0],[146.17,282.0]],[[146.22,160.0],[146.23,369.0],[146.24,573.0],[146.25,1002.0],[146.26,965.0]]]
["binance-futures","SOLUSDT",1741180132716,[[145.83,137.0],[145.82,44.0],[145.81,185.0],[145.8,211.0],[145.79,345.0]],[[145.84,670.0],[145.85,88.0],[145.86,245.0],[145.87,511.0],[145.88,763.0]]]
["binance-futures","SOLUSDT",1741180172665,[[145.84,23.0],[145.83,15.0],[145.82,66.0],[145.81,9.0],[145.8,29.0]],[[145.85,562.0],[145.86,195.0],[145.87,301.0],[145.88,496.0],[145.89,877.0]]]
["binance-futures","SOLUSDT",1741180207080,[[146.15,423.0],[146.14,103.0],[146.13,88.0],[146.12,193.0],[146.11,197.0]],[[146.16,151.0],[146.17,180.0],[146.18,167.0],[146.19,327.0],[146.2,647.0]]]
["binance-futures","SOLUSDT",1741180263443,[[146.13,285.0],[146.12,186.0],[146.11,82.0],[146.1,253.0],[146.09,354.0]],[[146.14,158.0],[146.15,154.0],[146.16,513.0],[146.17,943.0],[146.18,1153.0]]]
["binance-futures","SOLUSDT",1741180321807,[[146.09,133.0],[146.08,49.0],[146.07,97.0],[146.06,166.0],[146.05,141.0]],[[146.1,396.0],[146.11,277.0],[146.12,294.0],[146.13,726.0],[146.14,649.0]]]
["binance-futures","SOLUSDT",1741180371148,[[145.87,262.0],[145.86,74.0],[145.85,332.0],[145.84,335.0],[145.83,282.0]],[[145.88,116.0],[145.89,212.0],[145.9,348.0],[145.91,460.0],[145.92,539.0]]]
["binance-futures","SOLUSDT",1741180409017,[[145.97,330.0],[145.96,129.0],[145.95,120.0],[145.94,163.0],[145.93,200.0]],[[145.98,10.0],[145.99,89.0],[146.0,270.0],[146.01,773.0],[146.02,713.0]]]
["binance-futures","SOLUSDT",1741180432711,[[146.06,162.0],[146.05,89.0],[146.04,193.0],[146.03,267.0],[146.02,263.0]],[[146.07,145.0],[146.08,187.0],[146.09,318.0],[146.1,897.0],[146.11,1469.0]]]
["binance-futures","SOLUSDT",1741180459200,[[145.84,24.0],[145.83,76.0],[145.82,72.0],[145.81,66.0],[145.8,343.0]],[[145.85,532.0],[145.86,363.0],[145.87,242.0],[145.88,456.0],[145.89,1102.0]]]
["binance-futures","SOLUSDT",1741180505583,[[145.08,4.0],[145.07,92.0],[145.06,210.0],[145.05,375.0],[145.04,207.0]],[[145.09,26.0],[145.1,129.0],[145.11,220.0],[145.12,470.0],[145.13,58.0]]]
["binance-futures","SOLUSDT",1741180564673,[[145.01,64.0],[145.0,28.0],[144.99,184.0],[144.98,396.0],[144.97,380.0]],[[145.02,116.0],[145.03,252.0],[145.04,284.0],[145.05,414.0],[145.06,510.0]]]
["binance-futures","SOLUSDT",1741180617555,[[145.21,176.0],[145.2,33.0],[145.19,61.0],[145.18,37.0],[145.17,115.0]],[[145.22,682.0],[145.23,606.0],[145.24,582.0],[145.25,702.0],[145.26,466.0]]]
["binance-futures","SOLUSDT",1741180654060,[[145.45,243.0],[145.44,109.0],[145.43,156.0],[145.42,328.0],[145.41,244.0]],[[145.46,154.0],[145.47,87.0],[145.48,365.0],[145.49,840.0],[145.5,1288.0]]]
["binance-futures","SOLUSDT",1741180689336,[[145.69,210.0],[145.68,32.0],[145.67,111.0],[145.66,277.0],[145.65,469.0]],[[145.7,187.0],[145.71,182.0],[145.72,717.0],[145.73,1073.0],[145.74,1139.0]]]
["binance-futures","SOLUSDT",1741180703324,[[145.35,182.0],[145.34,49.0],[145.33,153.0]],[[145.36,533.0],[145.37,240.0],[145.38,127.0],[145.39,126.0],[145.4,273.0]]]
["binance-futures","SOLUSDT",1741180764243,[[145.12,13.0],[145.11,4.0],[145.1,44.0],[145.09,23.0],[145.08,331.0]],[[145.13,358.0],[145.14,187.0],[145.15,266.0],[145.16,474.0],[145.17,753.0]]]
["binance-futures","SOLUSDT",1741180793538,[[144.97,581.0],[144.96,12.0],[144.95,67.0],[144.94,102.0],[144.93,771.0]],[[144.98,85.0],[144.99,53.0],[145.0,258.0],[145.01,531.0],[145.02,546.0]]]
["binance-futures","SOLUSDT",1741180846994,[[145.45,314.0],[145.44,43.0],[145.43,219.0],[145.42,223.0],[145.41,347.0]],[[145.46,1.0],[145.47,48.0],[145.48,309.0],[145.49,387.0],[145.5,1634.0]]]
["binance-futures","SOLUSDT",1741180873949,[[145.37,12.0],[145.36,119.0],[145.35,89.0],[145.34,63.0],[145.33,164.0]],[[145.38,792.0],[145.39,157.0],[145.4,267.0],[145.41,434.0],[145.42,777.0]]]
["binance-futures","SOLUSDT",1741180937445,[[145.45,2.0],[145.44,19.0],[145.43,43.0],[145.42,103.0]],[[145.46,765.0],[145.47,280.0],[145.48,365.0],[145.49,486.0],[145.5,376.0]]]
["binance-futures","SOLUSDT",1741180988459,[[145.26,123.0],[145.25,32.0],[145.24,169.0],[145.23,242.0],[145.22,502.0]],[[145.27,147.0],[145.28,86.0],[145.29,137.0],[145.3,222.0],[145.31,427.0]]]
["binance-futures","SOLUSDT",1741181028719,[[145.13,68.0],[145.12,48.0],[145.11,1855.0],[145.1,366.0],[145.09,681.0]],[[145.14,112.0],[145.15,103.0],[145.16,628.0],[145.17,242.0],[145.18,530.0]]]
["binance-futures","SOLUSDT",1741181060123,[[145.31,552.0],[145.3,240.0],[145.29,262.0],[145.28,330.0],[145.27,688.0]],[[145.32,112.0],[145.33,56.0],[145.34,238.0],[145.35,284.0],[145.36,1036.0]]]
["binance-futures","SOLUSDT",1741181094722,[[145.17,311.0],[145.16,9.0],[145.15,103.0],[145.14,158.0],[145.13,430.0]],[[145.18,420.0],[145.19,500.0],[145.2,689.0],[145.21,447.0],[145.22,863.0]]]
["binance-futures","SOLUSDT",1741181133021,[[144.36,74.0],[144.35,99.0],[144.34,88.0],[144.33,215.0],[144.32,60.0]],[[144.37,427.0],[144.38,316.0],[144.39,426.0],[144.4,690.0],[144.41,764.0]]]
["binance-futures","SOLUSDT",1741181184112,[[144.3,147.0],[144.29,179.0],[144.28,284.0],[144.27,109.0],[144.26,107.0]],[[144.31,174.0],[144.32,555.0],[144.33,657.0],[144.34,1197.0],[144.35,2288.0]]]
["binance-futures","SOLUSDT",1741181207360,[[144.41,433.0],[144.4,39.0],[144.39,205.0],[144.38,354.0],[144.37,101.0]],[[144.42,46.0],[144.43,150.0],[144.44,332.0],[144.45,652.0],[144.46,786.0]]]
["binance-futures","SOLUSDT",1741181274418,[[144.57,100.0],[144.56,51.0],[144.55,79.0],[144.54,166.0],[144.53,229.0]],[[144.58,62.0],[144.59,66.0],[144.6,102.0],[144.61,588.0],[144.62,553.0]]]
["binance-futures","SOLUSDT",1741181286408,[[144.68,46.0],[144.67,599.0],[144.66,190.0],[144.65,608.0],[144.64,53.0]],[[144.69,557.0],[144.7,152.0],[144.71,490.0],[144.72,615.0],[144.73,800.0]]]
["binance-futures","SOLUSDT",1741181355752,[[144.97,495.0],[144.96,85.0],[144.95,130.0],[144.94,219.0],[144.93,208.0]],[[144.98,114.0],[144.99,289.0],[145.0,1743.0],[145.01,1387.0],[145.02,1421.0]]]
["binance-futures","SOLUSDT",1741181378072,[[144.81,121.0],[144.8,95.0],[144.79,237.0],[144.78,189.0],[144.77,256.0]],[[144.82,125.0],[144.83,310.0],[144.84,268.0],[144.85,633.0],[144.86,1174.0]]]
["binance-futures","SOLUSDT",1741181432145,[[145.11,468.0],[145.1,135.0],[145.09,92.0],[145.08,176.0],[145.07,341.0]],[[145.12,144.0],[145.13,841.0],[145.14,136.0],[145.15,264.0],[145.16,608.0]]]
["binance-futures","SOLUSDT",1741181469046,[[145.0,86.0],[144.99,59.0],[144.98,72.0],[144.97,239.0],[144.96,496.0]],[[145.01,219.0],[145.02,113.0],[145.03,200.0],[145.04,405.0],[145.05,541.0]]]
["binance-futures","SOLUSDT",1741181504437,[[144.99,10.0],[144.98,100.0],[144.97,137.0],[144.96,190.0],[144.95,455.0]],[[145.0,1430.0],[145.01,68.0],[145.02,161.0],[145.03,338.0],[145.04,428.0]]]
["binance-futures","SOLUSDT",1741181559954,[[144.76,200.0],[144.75,100.0],[144.74,102.0],[144.73,495.0],[144.72,628.0]],[[144.77,42.0],[144.78,90.0],[144.79,113.0],[144.8,215.0],[144.81,474.0]]]
["binance-futures","SOLUSDT",1741181577211,[[144.81,99.0],[144.8,135.0],[144.79,189.0],[144.78,370.0],[144.77,489.0]],[[144.82,203.0],[144.83,114.0],[144.84,132.0],[144.85,229.0],[144.86,266.0]]]
["binance-futures","SOLUSDT",1741181626726,[[144.87,239.0],[144.86,54.0],[144.85,105.0],[144.84,222.0],[144.83,349.0]],[[144.88,38.0],[144.89,81.0],[144.9,221.0],[144.91,572.0],[144.92,499.0]]]
["binance-futures","SOLUSDT",1741181692283,[[145.01,207.0],[145.0,123.0],[144.99,142.0],[144.98,326.0],[144.97,514.0]],[[145.02,153.0],[145.03,117.0],[145.04,204.0],[145.05,520.0],[145.06,645.0]]]
["binance-futures","SOLUSDT",1741181717476,[[144.56,607.0],[144.55,109.0],[144.54,131.0],[144.53,293.0]],[[144.57,228.0],[144.58,119.0],[144.59,252.0],[144.6,227.0],[144.61,484.0]]]
["binance-futures","SOLUSDT",1741181770538,[[143.99,775.0],[143.98,219.0],[143.97,312.0],[143.96,71.0],[143.95,435.0]],[[144.0,59.0],[144.01,131.0],[144.02,429.0],[144.03,460.0],[144.04,1138.0]]]
["binance-futures","SOLUSDT",1741181801404,[[144.27,422.0],[144.26,250.0],[144.25,257.0],[144.24,367.0],[144.23,283.0]],[[144.28,185.0],[144.29,177.0],[144.3,595.0],[144.31,644.0],[144.32,1073.0]]]
["binance-futures","SOLUSDT",1741181860870,[[144.35,382.0],[144.34,167.0],[144.33,289.0],[144.32,394.0],[144.31,479.0]],[[144.36,43.0],[144.37,27.0],[144.38,146.0],[144.39,381.0],[144.4,850.0]]]
["binance-futures","SOLUSDT",1741181873933,[[144.38,149.0],[144.37,435.0],[144.36,237.0],[144.35,170.0],[144.34,544.0]],[[144.39,760.0],[144.4,247.0],[144.41,212.0],[144.42,367.0],[144.43,953.0]]]
["binance-futures","SOLUSDT",1741181910772,[[144.06,421.0],[144.05,140.0],[144.04,136.0],[144.03,237.0],[144.02,487.0]],[[144.07,162.0],[144.08,91.0],[144.09,283.0],[144.1,274.0],[144.11,1024.0]]]
["binance-futures","SOLUSDT",1741181950108,[[144.12,193.0],[144.11,155.0],[144.1,233.0],[144.09,302.0],[144.08,456.0]],[[144.13,112.0],[144.14,342.0],[144.15,261.0],[144.16,882.0],[144.17,1027.0]]]
["binance-futures","SOLUSDT",1741182002237,[[143.95,244.0],[143.94,153.0],[143.93,311.0],[143.92,201.0],[143.91,73.0]],[[143.96,125.0],[143.97,88.0],[143.98,243.0],[143.99,591.0],[144.0,933.0]]]
["binance-futures","SOLUSDT",1741182064433,[[144.14,174.0],[144.13,76.0],[144.12,185.0],[144.11,376.0],[144.1,385.0]],[[144.15,134.0],[144.16,114.0],[144.17,172.0],[144.18,399.0],[144.19,773.0]]]
["binance-futures","SOLUSDT",1741182092710,[[143.75,136.0],[143.74,39.0],[143.73,75.0],[143.72,90.0],[143.71,225.0]],[[143.76,253.0],[143.77,148.0],[143.78,305.0],[143.79,502.0],[143.8,804.0]]]
["binance-futures","SOLUSDT",1741182135639,[[143.8,420.0],[143.79,121.0],[143.78,76.0],[143.77,126.0],[143.76,457.0]],[[143.81,187.0],[143.82,166.0],[143.83,340.0],[143.84,358.0],[143.85,857.0]]]
["binance-futures","SOLUSDT",1741182157567,[[143.92,51.0],[143.91,150.0],[143.9,166.0],[143.89,231.0],[143.88,214.0]],[[143.93,285.0],[143.94,238.0],[143.95,246.0],[143.96,587.0],[143.97,1239.0]]]
["binance-futures","SOLUSDT",1741182236402,[[143.62,63.0],[143.61,12.0],[143.6,52.0],[143.59,262.0],[143.58,272.0]],[[143.63,417.0],[143.64,302.0],[143.65,513.0],[143.66,614.0],[143.67,700.0]]]
["binance-futures","SOLUSDT",1741182245561,[[143.53,340.0],[143.52,629.0],[143.51,568.0],[143.5,229.0],[143.49,136.0]],[[143.54,293.0],[143.55,92.0],[143.56,190.0],[143.57,580.0],[143.58,1172.0]]]
["binance-futures","SOLUSDT",1741182300475,[[143.2,226.0],[143.19,57.0],[143.18,198.0],[143.17,213.0],[143.16,393.0]],[[143.21,21.0],[143.22,84.0],[143.23,123.0],[143.24,440.0],[143.25,801.0]]]
["binance-futures","SOLUSDT",1741182357276,[[143.55,305.0],[143.54,98.0],[143.53,138.0],[143.52,159.0],[143.51,487.0]],[[143.56,17.0],[143.57,124.0],[143.58,270.0],[143.59,426.0],[143.6,1058.0]]]
["binance-futures","SOLUSDT",1741182389535,[[143.47,58.0],[143.46,103.0],[143.45,153.0],[143.44,268.0],[143.43,458.0]],[[143.48,157.0],[143.49,58.0],[143.5,283.0],[143.51,515.0],[143.52,736.0]]]
["binance-futures","SOLUSDT",1741182428343,[[143.78,70.0],[143.77,70.0],[143.76,110.0],[143.75,75.0],[143.74,111.0]],[[143.79,92.0],[143.8,473.0],[143.81,685.0],[143.82,491.0],[143.83,654.0]]]
["binance-futures","SOLUSDT",1741182479428,[[143.66,133.0],[143.65,118.0],[143.64,97.0],[143.63,121.0],[143.62,314.0]],[[143.67,454.0],[143.68,221.0],[143.69,256.0],[143.7,678.0],[143.71,763.0]]]
["binance-futures","SOLUSDT",1741182503149,[[143.53,55.0],[143.52,82.0],[143.51,364.0],[143.5,316.0],[143.49,349.0]],[[143.54,311.0],[143.55,97.0],[143.56,253.0],[143.57,712.0],[143.58,1684.0]]]
["binance-futures","SOLUSDT",1741182527967,[[143.62,119.0],[143.61,189.0],[143.6,150.0],[143.59,174.0],[143.58,312.0]],[[143.63,83.0],[143.64,81.0],[143.65,343.0],[143.66,640.0],[143.67,1386.0]]]
["binance-futures","SOLUSDT",1741182574634,[[143.42,220.0],[143.41,192.0],[143.4,264.0],[143.39,217.0],[143.38,592.0]],[[143.43,56.0],[143.44,53.0],[143.45,86.0],[143.46,184.0],[143.47,435.0]]]
["binance-futures","SOLUSDT",1741182633945,[[143.89,397.0],[143.88,176.0],[143.87,156.0],[143.86,223.0],[143.85,399.0]],[[143.9,18.0],[143.91,168.0],[143.92,343.0],[143.93,215.0],[143.94,1119.0]]]
["binance-futures","SOLUSDT",1741182688156,[[143.83,387.0],[143.82,88.0],[143.81,117.0],[143.8,261.0],[143.79,363.0]],[[143.84,66.0],[143.85,54.0],[143.86,170.0],[143.87,845.0],[143.88,961.0]]]
["binance-futures","SOLUSDT",1741182725087,[[143.84,284.0],[143.83,452.0],[143.82,246.0],[143.81,583.0],[143.8,899.0]],[[143.85,135.0],[143.86,8.0],[143.87,75.0],[143.88,232.0],[143.89,769.0]]]
["binance-futures","SOLUSDT",1741182762306,[[143.72,211.0],[143.71,718.0],[143.7,242.0],[143.69,560.0],[143.68,857.0]],[[143.73,338.0],[143.74,132.0],[143.75,150.0],[143.76,205.0],[143.77,489.0]]]
["binance-futures","SOLUSDT",1741182798371,[[143.94,454.0],[143.93,408.0],[143.92,402.0],[143.91,598.0],[143.9,1079.0]],[[143.95,57.0],[143.96,24.0],[143.97,75.0],[143.98,302.0],[143.99,1053.0]]]
["binance-futures","SOLUSDT",1741182827734,[[143.7,377.0],[143.69,187.0],[143.68,431.0],[143.67,431.0],[143.66,531.0]],[[143.71,3.0],[143.72,70.0],[143.73,480.0],[143.74,692.0],[143.75,1088.0]]]
["binance-futures","SOLUSDT",1741182872012,[[143.71,372.0],[143.7,262.0],[143.69,314.0],[143.68,415.0],[143.67,656.0]],[[143.72,133.0],[143.73,39.0],[143.74,215.0],[143.75,337.0],[143.76,580.0]]]
["binance-futures","SOLUSDT",1741182921315,[[143.83,324.0],[143.82,273.0],[143.81,518.0],[143.8,762.0],[143.79,924.0]],[[143.84,14.0],[143.85,16.0],[143.86,98.0],[143.87,203.0],[143.88,600.0]]]
["binance-futures","SOLUSDT",1741182946031,[[143.85,638.0],[143.84,177.0],[143.83,546.0],[143.82,594.0],[143.81,958.0]],[[143.86,50.0],[143.87,84.0],[143.88,376.0],[143.89,401.0],[143.9,668.0]]]
["binance-futures","SOLUSDT",1741183016362,[[143.92,229.0],[143.91,214.0],[143.9,418.0],[143.89,320.0],[143.88,470.0]],[[143.93,561.0],[143.94,226.0],[143.95,270.0],[143.96,706.0],[143.97,1450.0]]]
["binance-futures","SOLUSDT",1741183069218,[[143.89,152.0],[143.88,209.0],[143.87,323.0],[143.86,481.0],[143.85,527.0]],[[143.9,72.0],[143.91,97.0],[143.92,224.0],[143.93,581.0],[143.94,860.0]]]
["binance-futures","SOLUSDT",1741183111481,[[143.93,95.0],[143.92,76.0],[143.91,181.0],[143.9,459.0],[143.89,685.0]],[[143.94,213.0],[143.95,75.0],[143.96,436.0],[143.97,866.0],[143.98,1510.0]]]
["binance-futures","SOLUSDT",1741183145182,[[143.91,304.0],[143.9,195.0],[143.89,250.0],[143.88,257.0],[143.87,270.0]],[[143.92,99.0],[143.93,242.0],[143.94,569.0],[143.95,1267.0],[143.96,1066.0]]]
["binance-futures","SOLUSDT",1741183180066,[[143.86,46.0],[143.85,70.0],[143.84,162.0],[143.83,402.0],[143.82,733.0]],[[143.87,414.0],[143.88,354.0],[143.89,721.0],[143.9,1373.0],[143.91,979.0]]]
["binance-futures","SOLUSDT",1741183217910,[[143.67,292.0],[143.66,213.0],[143.65,416.0],[143.64,739.0],[143.63,995.0]],[[143.68,20.0],[143.69,248.0],[143.7,1138.0],[143.71,203.0],[143.72,713.0]]]
["binance-futures","SOLUSDT",1741183258083,[[143.81,332.0],[143.8,261.0],[143.79,334.0],[143.78,513.0],[143.77,804.0]],[[143.82,258.0],[143.83,73.0],[143.84,335.0],[143.85,699.0],[143.86,1117.0]]]
["binance-futures","SOLUSDT",1741183309589,[[143.74,276.0],[143.73,97.0],[143.72,206.0],[143.71,395.0],[143.7,956.0]],[[143.75,813.0],[143.76,111.0],[143.77,254.0],[143.78,513.0],[143.79,1268.0]]]
["binance-futures","SOLUSDT",1741183371845,[[143.73,323.0],[143.72,402.0],[143.71,833.0],[143.7,532.0],[143.69,701.0]],[[143.74,37.0],[143.75,56.0],[143.76,157.0],[143.77,441.0],[143.78,507.0]]]
["binance-futures","SOLUSDT",1741183374750,[[143.76,936.0],[143.75,297.0],[143.74,333.0],[143.73,507.0],[143.72,694.0]],[[143.77,26.0],[143.78,14.0],[143.79,187.0],[143.8,732.0],[143.81,1358.0]]]
["binance-futures","SOLUSDT",1741183444604,[[143.5,463.0],[143.49,93.0],[143.48,538.0],[143.47,700.0],[143.46,1092.0]],[[143.51,597.0],[143.52,267.0],[143.53,124.0],[143.54,224.0],[143.55,496.0]]]
["binance-futures","SOLUSDT",1741183465811,[[143.41,157.0],[143.4,226.0],[143.39,192.0],[143.38,757.0],[143.37,1186.0]],[[143.42,361.0],[143.43,217.0],[143.44,462.0],[143.45,365.0],[143.46,331.0]]]
["binance-futures","SOLUSDT",1741183520290,[[143.39,525.0],[143.38,275.0],[143.37,242.0],[143.36,399.0],[143.35,798.0]],[[143.4,89.0],[143.41,216.0],[143.42,179.0],[143.43,273.0],[143.44,658.0]]]
["binance-futures","SOLUSDT",1741183556974,[[143.68,151.0],[143.67,96.0],[143.66,269.0],[143.65,702.0],[143.64,808.0]],[[143.69,95.0],[143.7,69.0],[143.71,167.0],[143.72,420.0],[143.73,1164.0]]]
["binance-futures","SOLUSDT",1741183593112,[[143.54,11.0],[143.53,41.0],[143.52,179.0],[143.51,269.0],[143.5,928.0]],[[143.55,505.0],[143.56,207.0],[143.57,244.0],[143.58,743.0],[143.59,996.0]]]
["binance-futures","SOLUSDT",1741183648605,[[143.43,88.0],[143.42,38.0],[143.41,164.0],[143.4,689.0],[143.39,623.0]],[[143.44,665.0],[143.45,199.0],[143.46,229.0],[143.47,419.0],[143.48,897.0]]]
["binance-futures","SOLUSDT",1741183702391,[[143.93,361.0],[143.92,528.0],[143.91,766.0],[143.9,966.0],[143.89,954.0]],[[143.94,127.0],[143.95,98.0],[143.96,94.0],[143.97,230.0],[143.98,628.0]]]
["binance-futures","SOLUSDT",1741183746634,[[143.87,35.0],[143.86,226.0],[143.85,954.0],[143.84,872.0],[143.83,1316.0]],[[143.88,326.0],[143.89,133.0],[143.9,166.0],[143.91,375.0],[143.92,461.0]]]
["binance-futures","SOLUSDT",1741183752807,[[143.84,188.0],[143.83,106.0],[143.82,327.0],[143.81,702.0],[143.8,2297.0]],[[143.85,232.0],[143.86,84.0],[143.87,125.0],[143.88,346.0],[143.89,332.0]]]
["binance-futures","SOLUSDT",1741183820412,[[143.83,223.0],[143.82,125.0],[143.81,257.0],[143.8,559.0],[143.79,743.0]],[[143.84,193.0],[143.85,71.0],[143.86,214.0],[143.87,207.0],[143.88,578.0]]]
["binance-futures","SOLUSDT",1741183845631,[[143.76,252.0],[143.75,193.0],[143.74,454.0],[143.73,1019.0],[143.72,1078.0]],[[143.77,146.0],[143.78,112.0],[143.79,275.0],[143.8,298.0],[143.81,560.0]]]
["binance-futures","SOLUSDT",1741183894533,[[143.91,167.0],[143.9,163.0],[143.89,553.0],[143.88,1027.0],[143.87,1138.0]],[[143.92,362.0],[143.93,155.0],[143.94,153.0],[143.95,301.0],[143.96,465.0]]]
["binance-futures","SOLUSDT",1741183956330,[[143.67,119.0],[143.66,450.0],[143.65,547.0],[143.64,1022.0],[143.63,875.0]],[[143.68,115.0],[143.69,140.0],[143.7,101.0],[143.71,247.0],[143.72,582.0]]]
["binance-futures","SOLUSDT",1741183970999,[[143.79,161.0],[143.78,67.0],[143.77,535.0],[143.76,724.0],[143.75,802.0]],[[143.8,537.0],[143.81,102.0],[143.82,178.0],[143.83,217.0],[143.84,343.0]]]
["binance-futures","SOLUSDT",1741184008729,[[143.7,18.0],[143.69,69.0],[143.68,262.0],[143.67,830.0],[143.66,1031.0]],[[143.71,710.0],[143.72,140.0],[143.73,296.0],[143.74,340.0],[143.75,610.0]]]
["binance-futures","SOLUSDT",1741184092996,[[143.73,396.0],[143.72,814.0],[143.71,1041.0],[143.7,807.0],[143.69,1145.0]],[[143.74,48.0],[143.75,44.0],[143.76,156.0],[143.77,797.0],[143.78,345.0]]]
["binance-futures","SOLUSDT",1741184103140,[[143.78,31.0],[143.77,98.0],[143.76,567.0],[143.75,1037.0],[143.74,1179.0]],[[143.79,388.0],[143.8,442.0],[143.81,203.0],[143.82,370.0],[143.83,530.0]]]
["binance-futures","SOLUSDT",1741184156749,[[143.81,306.0],[143.8,323.0],[143.79,487.0],[143.78,1489.0],[143.77,1378.0]],[[143.82,253.0],[143.83,212.0],[143.84,209.0],[143.85,219.0],[143.86,369.0]]]
["binance-futures","SOLUSDT",1741184200985,[[143.6,143.0],[143.59,701.0],[143.58,624.0],[143.57,970.0],[143.56,1376.0]],[[143.61,142.0],[143.62,139.0],[143.63,215.0],[143.64,242.0],[143.65,217.0]]]
["binance-futures","SOLUSDT",1741184248012,[[143.36,242.0],[143.35,269.0],[143.34,469.0],[143.33,771.0],[143.32,1040.0]],[[143.37,52.0],[143.38,39.0],[143.39,207.0],[143.4,131.0],[143.41,635.0]]]
["binance-futures","SOLUSDT",1741184276579,[[143.31,121.0],[143.3,246.0],[143.29,300.0],[143.28,543.0],[143.27,1095.0]],[[143.32,134.0],[143.33,97.0],[143.34,112.0],[143.35,306.0],[143.36,446.0]]]
["binance-futures","SOLUSDT",1741184340686,[[143.45,5.0],[143.44,193.0],[143.43,305.0],[143.42,1077.0],[143.41,989.0]],[[143.46,456.0],[143.47,103.0],[143.48,94.0],[143.49,256.0],[143.5,386.0]]]
["binance-futures","SOLUSDT",1741184351000,[[143.56,294.0],[143.55,1051.0],[143.54,330.0],[143.53,244.0],[143.52,577.0]],[[143.57,26.0],[143.58,128.0],[143.59,404.0],[143.6,531.0],[143.61,488.0]]]
["binance-futures","SOLUSDT",1741184391834,[[143.52,409.0],[143.51,360.0],[143.5,1515.0],[143.49,575.0],[143.48,1735.0]],[[143.53,174.0],[143.54,267.0],[143.55,140.0],[143.56,221.0],[143.57,494.0]]]
["binance-futures","SOLUSDT",1741184467429,[[143.16,158.0],[143.15,98.0],[143.14,508.0],[143.13,721.0],[143.12,1137.0]],[[143.17,139.0],[143.18,15.0],[143.19,176.0],[143.2,237.0],[143.21,391.0]]]
["binance-futures","SOLUSDT",1741184499772,[[142.85,189.0],[142.84,97.0],[142.83,251.0],[142.82,691.0],[142.81,1162.0]],[[142.86,133.0],[142.87,312.0],[142.88,173.0],[142.89,262.0],[142.9,597.0]]]
["binance-futures","SOLUSDT",1741184539113,[[143.2,150.0],[143.19,72.0],[143.18,165.0],[143.17,379.0],[143.16,842.0]],[[143.21,192.0],[143.22,162.0],[143.23,104.0],[143.24,262.0],[143.25,734.0]]]
["binance-futures","SOLUSDT",1741184590896,[[143.3,260.0],[143.29,141.0],[143.28,92.0],[143.27,237.0],[143.26,605.0]],[[143.31,102.0],[143.32,171.0],[143.33,242.0],[143.34,581.0],[143.35,1614.0]]]
["binance-futures","SOLUSDT",1741184603143,[[143.31,228.0],[143.3,205.0],[143.29,291.0],[143.28,400.0],[143.27,903.0]],[[143.32,88.0],[143.33,100.0],[143.34,241.0],[143.35,330.0],[143.36,690.0]]]
["binance-futures","SOLUSDT",1741184651365,[[143.22,355.0],[143.21,174.0],[143.2,321.0],[143.19,547.0],[143.18,857.0]],[[143.23,146.0],[143.24,41.0],[143.25,265.0],[143.26,357.0],[143.27,1006.0]]]
["binance-futures","SOLUSDT",1741184697007,[[143.1,640.0],[143.09,123.0],[143.08,443.0],[143.07,826.0],[143.06,932.0]],[[143.11,147.0],[143.12,110.0],[143.13,387.0],[143.14,367.0],[143.15,614.0]]]
["binance-futures","SOLUSDT",1741184769984,[[143.39,48.0],[143.38,155.0],[143.37,199.0],[143.36,281.0],[143.35,473.0]],[[143.4,446.0],[143.41,335.0],[143.42,457.0],[143.43,823.0],[143.44,1938.0]]]
["binance-futures","SOLUSDT",1741184791360,[[143.3,184.0],[143.29,115.0],[143.28,238.0],[143.27,357.0],[143.26,806.0]],[[143.31,318.0],[143.32,218.0],[143.33,303.0],[143.34,448.0],[143.35,1358.0]]]
["binance-futures","SOLUSDT",1741184848251,[[143.42,143.0],[143.41,127.0],[143.4,381.0],[143.39,751.0],[143.38,718.0]],[[143.43,277.0],[143.44,240.0],[143.45,323.0],[143.46,877.0],[143.47,1449.0]]]
["binance-futures","SOLUSDT",1741184884281,[[143.4,174.0],[143.39,269.0],[143.38,287.0],[143.37,342.0],[143.36,621.0]],[[143.41,182.0],[143.42,181.0],[143.43,453.0],[143.44,789.0],[143.45,517.0]]]
["binance-futures","SOLUSDT",1741184920930,[[143.36,72.0],[143.35,246.0],[143.34,227.0],[143.33,511.0],[143.32,589.0]],[[143.37,258.0],[143.38,201.0],[143.39,259.0],[143.4,308.0],[143.41,894.0]]]
["binance-futures","SOLUSDT",1741184950791,[[143.27,213.0],[143.26,154.0],[143.25,362.0],[143.24,235.0],[143.23,540.0]],[[143.28,153.0],[143.29,299.0],[143.3,383.0],[143.31,1066.0],[143.32,1599.0]]]
["binance-futures","SOLUSDT",1741184995510,[[143.33,34.0],[143.32,62.0],[143.31,151.0],[143.3,327.0],[143.29,295.0]],[[143.34,309.0],[143.35,102.0],[143.36,319.0],[143.37,784.0],[143.38,1045.0]]]
["binance-futures","SOLUSDT",1741185042209,[[143.18,194.0],[143.17,171.0],[143.16,243.0],[143.15,532.0],[143.14,554.0]],[[143.19,22.0],[143.2,85.0],[143.21,135.0],[143.22,626.0],[143.23,522.0]]]
["binance-futures","SOLUSDT",1741185078583,[[143.71,413.0],[143.7,228.0],[143.69,190.0],[143.68,280.0],[143.67,600.0]],[[143.72,7.0],[143.73,27.0],[143.74,591.0],[143.75,575.0],[143.76,901.0]]]
["binance-futures","SOLUSDT",1741185143727,[[142.93,484.0],[142.92,271.0],[142.91,281.0],[142.9,638.0],[142.89,527.0]],[[142.94,114.0],[142.95,50.0],[142.96,140.0],[142.97,570.0],[142.98,454.0]]]
["binance-futures","SOLUSDT",1741185182842,[[142.87,184.0],[142.86,101.0],[142.85,2664.0],[142.84,14664.0],[142.83,664.0]],[[142.88,163.0],[142.89,214.0],[142.9,393.0],[142.91,690.0],[142.92,750.0]]]
["binance-futures","SOLUSDT",1741185214212,[[142.56,90.0],[142.55,883.0],[142.54,157.0],[142.53,490.0],[142.52,836.0]],[[142.57,124.0],[142.58,97.0],[142.59,273.0],[142.6,260.0],[142.61,500.0]]]
["binance-futures","SOLUSDT",1741185230933,[[142.84,277.0],[142.83,164.0],[142.82,183.0],[142.81,407.0],[142.8,1049.0]],[[142.85,150.0],[142.86,55.0],[142.87,222.0],[142.88,760.0],[142.89,892.0]]]
["binance-futures","SOLUSDT",1741185284680,[[142.56,567.0],[142.55,332.0],[142.54,127.0],[142.53,197.0],[142.52,428.0]],[[142.57,36.0],[142.58,196.0],[142.59,738.0],[142.6,470.0],[142.61,1344.0]]]
["binance-futures","SOLUSDT",1741185319348,[[143.31,34.0],[143.3,455.0],[143.29,108.0],[143.28,96.0],[143.27,215.0]],[[143.32,103.0],[143.33,45.0],[143.34,423.0],[143.35,603.0],[143.36,679.0]]]
["binance-futures","SOLUSDT",1741185358470,[[142.86,263.0],[142.85,179.0],[142.84,257.0],[142.83,231.0],[142.82,449.0]],[[142.87,138.0],[142.88,88.0],[142.89,137.0],[142.9,569.0],[142.91,1034.0]]]
["binance-futures","SOLUSDT",1741185407851,[[142.29,84.0],[142.28,444.0],[142.27,2174.0],[142.26,205.0],[142.25,292.0]],[[142.3,115.0],[142.31,183.0],[142.32,251.0],[142.33,386.0],[142.34,819.0]]]
["binance-futures","SOLUSDT",1741185469109,[[142.15,183.0],[142.14,141.0],[142.13,223.0],[142.12,371.0],[142.11,793.0]],[[142.16,43.0],[142.17,71.0],[142.18,141.0],[142.19,322.0],[142.2,344.0]]]
["binance-futures","SOLUSDT",1741185471372,[[142.12,536.0],[142.11,120.0],[142.1,134.0],[142.09,255.0],[142.08,556.0]],[[142.13,151.0],[142.14,38.0],[142.15,93.0],[142.16,228.0],[142.17,781.0]]]
["binance-futures","SOLUSDT",1741185547948,[[142.23,18.0],[142.22,90.0],[142.21,322.0],[142.2,268.0]],[[142.24,407.0],[142.25,139.0],[142.26,117.0],[142.27,236.0],[142.28,267.0]]]
["binance-futures","SOLUSDT",1741185576032,[[141.97,141.0],[141.96,81.0],[141.95,138.0],[141.94,148.0],[141.93,466.0]],[[141.98,231.0],[141.99,287.0],[142.0,1428.0],[142.01,327.0],[142.02,462.0]]]
["binance-futures","SOLUSDT",1741185595924,[[142.24,261.0],[142.23,202.0],[142.22,221.0],[142.21,381.0],[142.2,918.0]],[[142.25,8.0],[142.26,135.0],[142.27,63.0],[142.28,113.0],[142.29,611.0]]]
["binance-futures","SOLUSDT",1741185646364,[[142.48,295.0],[142.47,228.0],[142.46,87.0],[142.45,148.0],[142.44,495.0]],[[142.49,102.0],[142.5,41.0],[142.51,60.0],[142.52,476.0],[142.53,1284.0]]]
["binance-futures","SOLUSDT",1741185699933,[[143.09,314.0],[143.08,212.0],[143.07,285.0],[143.06,278.0],[143.05,1020.0]],[[143.1,10.0],[143.11,11.0],[143.12,164.0],[143.13,152.0],[143.14,610.0]]]
["binance-futures","SOLUSDT",1741185716772,[[143.2,641.0],[143.19,189.0],[143.18,164.0],[143.17,136.0],[143.16,449.0]],[[143.21,22.0],[143.22,56.0],[143.23,333.0],[143.24,331.0],[143.26,844.0]]]
["binance-futures","SOLUSDT",1741185788441,[[143.67,197.0],[143.66,104.0],[143.65,213.0],[143.64,354.0],[143.63,1496.0]],[[143.68,90.0],[143.69,236.0],[143.7,177.0],[143.71,234.0],[143.72,540.0]]]
["binance-futures","SOLUSDT",1741185831067,[[143.43,18.0],[143.42,62.0],[143.41,162.0],[143.4,395.0],[143.39,1478.0]],[[143.44,200.0],[143.45,162.0],[143.46,205.0],[143.47,297.0],[143.48,523.0]]]
["binance-futures","SOLUSDT",1741185836583,[[143.42,136.0],[143.41,77.0],[143.4,158.0],[143.39,551.0],[143.38,944.0]],[[143.43,171.0],[143.44,84.0],[143.45,72.0],[143.46,230.0],[143.47,458.0]]]
["binance-futures","SOLUSDT",1741185902245,[[142.97,271.0],[142.96,40.0],[142.95,135.0],[142.94,203.0],[142.93,607.0]],[[142.98,146.0],[142.99,221.0],[143.0,514.0],[143.01,94.0],[143.02,344.0]]]
["binance-futures","SOLUSDT",1741185925765,[[142.78,155.0],[142.77,169.0],[142.76,203.0],[142.75,463.0],[142.74,625.0]],[[142.79,164.0],[142.8,38.0],[142.81,235.0],[142.82,157.0],[142.83,465.0]]]
["binance-futures","SOLUSDT",1741185977803,[[143.25,447.0],[143.24,318.0],[143.23,184.0],[143.22,183.0],[143.21,444.0]],[[143.26,3.0],[143.27,39.0],[143.28,115.0],[143.29,293.0],[143.3,521.0]]]
["binance-futures","SOLUSDT",1741186009440,[[143.0,71.0],[142.99,29.0],[142.98,175.0],[142.97,711.0],[142.96,939.0]],[[143.01,582.0],[143.02,181.0],[143.03,217.0],[143.04,366.0],[143.05,551.0]]]
["binance-futures","SOLUSDT",1741186066255,[[142.4,47.0],[142.39,123.0],[142.38,256.0],[142.37,261.0],[142.36,385.0]],[[142.41,496.0],[142.42,18.0],[142.43,179.0],[142.44,283.0],[142.45,380.0]]]
["binance-futures","SOLUSDT",1741186079892,[[142.37,243.0],[142.36,91.0],[142.35,112.0],[142.34,221.0],[142.33,349.0]],[[142.38,134.0],[142.39,204.0],[142.4,237.0],[142.41,187.0],[142.42,822.0]]]
["binance-futures","SOLUSDT",1741186154610,[[142.76,19.0],[142.75,71.0],[142.74,233.0]],[[142.77,368.0],[142.78,322.0],[142.79,151.0],[142.8,114.0],[142.81,376.0]]]
["binance-futures","SOLUSDT",1741186190845,[[142.78,189.0],[142.77,41.0],[142.76,65.0],[142.75,240.0],[142.74,297.0]],[[142.79,135.0],[142.8,197.0],[142.81,408.0],[142.82,482.0],[142.83,1002.0]]]
["binance-futures","SOLUSDT",1741186218486,[[142.67,30.0],[142.66,122.0],[142.65,233.0],[142.64,178.0],[142.62,514.0]],[[142.68,128.0],[142.69,68.0],[142.7,100.0],[142.71,216.0],[142.72,272.0]]]
["binance-futures","SOLUSDT",1741186261283,[[142.64,204.0],[142.63,123.0],[142.62,248.0],[142.61,299.0],[142.6,290.0]],[[142.65,212.0],[142.66,147.0],[142.67,302.0],[142.68,715.0],[142.69,929.0]]]
["binance-futures","SOLUSDT",1741186306929,[[143.08,10.0],[143.07,127.0],[143.06,232.0]],[[143.09,824.0],[143.1,462.0],[143.11,241.0],[143.12,318.0],[143.13,506.0]]]
["binance-futures","SOLUSDT",1741186334938,[[143.47,1.0],[143.46,23.0],[143.45,97.0],[143.44,223.0],[143.43,719.0]],[[143.48,213.0],[143.49,148.0],[143.5,394.0],[143.51,305.0],[143.52,457.0]]]
["binance-futures","SOLUSDT",1741186395486,[[143.09,227.0],[143.08,35.0],[143.07,196.0],[143.06,339.0],[143.05,608.0]],[[143.1,58.0],[143.11,90.0],[143.12,183.0],[143.13,557.0],[143.14,493.0]]]
["binance-futures","SOLUSDT",1741186407095,[[142.89,513.0],[142.88,203.0],[142.87,213.0],[142.86,492.0],[142.85,431.0]],[[142.9,154.0],[142.91,38.0],[142.92,111.0],[142.93,271.0],[142.94,492.0]]]
["binance-futures","SOLUSDT",1741186479651,[[142.52,334.0],[142.51,152.0],[142.5,526.0],[142.49,152.0],[142.48,69.0]],[[142.53,141.0],[142.54,94.0],[142.55,179.0],[142.56,183.0],[142.57,254.0]]]
["binance-futures","SOLUSDT",1741186495802,[[142.43,407.0],[142.42,224.0],[142.41,264.0],[142.4,172.0],[142.39,705.0]],[[142.44,297.0],[142.45,38.0],[142.46,212.0],[142.47,732.0],[142.48,485.0]]]
["binance-futures","SOLUSDT",1741186553697,[[142.44,38.0],[142.43,110.0],[142.42,160.0],[142.41,116.0],[142.4,63.0]],[[142.45,249.0],[142.46,603.0],[142.47,344.0],[142.48,229.0],[142.49,371.0]]]
["binance-futures","SOLUSDT",1741186584855,[[142.47,366.0],[142.46,1136.0],[142.45,585.0],[142.44,115.0],[142.43,246.0]],[[142.49,9.0],[142.5,347.0],[142.51,332.0],[142.52,211.0],[142.53,504.0]]]
["binance-futures","SOLUSDT",1741186624607,[[142.2,22.0],[142.19,59.0],[142.18,37.0],[142.17,88.0]],[[142.21,628.0],[142.22,206.0],[142.23,229.0],[142.24,89.0],[142.25,602.0]]]
["binance-futures","SOLUSDT",1741186673783,[[141.91,162.0],[141.9,133.0],[141.89,98.0],[141.88,51.0],[141.87,204.0]],[[141.92,259.0],[141.93,68.0],[141.94,94.0],[141.95,72.0],[141.96,581.0]]]
["binance-futures","SOLUSDT",1741186695503,[[141.88,8.0],[141.87,16.0],[141.86,44.0],[141.85,37.0],[141.84,250.0]],[[141.89,639.0],[141.9,138.0],[141.91,234.0],[141.92,162.0],[141.93,476.0]]]
["binance-futures","SOLUSDT",1741186738134,[[141.98,44.0],[141.97,195.0],[141.96,246.0],[141.95,372.0],[141.94,467.0]],[[142.0,84.0],[142.01,750.0],[142.02,933.0],[142.03,507.0],[142.04,372.0]]]
["binance-futures","SOLUSDT",1741186807979,[[143.22,91.0],[143.2,325.0],[143.19,479.0],[143.18,428.0],[143.17,123.0]],[[143.29,3.0],[143.38,6.0],[143.39,67.0],[143.4,237.0],[143.43,72.0]]]
["binance-futures","SOLUSDT",1741186827625,[[144.06,287.0],[144.05,183.0],[144.04,592.0],[144.03,153.0],[144.02,75.0]],[[144.07,78.0],[144.08,25.0],[144.09,56.0],[144.1,62.0],[144.11,15.0]]]
["binance-futures","SOLUSDT",1741186881259,[[142.92,21.0],[142.91,82.0],[142.9,229.0],[142.89,347.0],[142.88,414.0]],[[142.93,271.0],[142.94,128.0],[142.95,75.0],[142.96,116.0],[142.97,230.0]]]
["binance-futures","SOLUSDT",1741186915640,[[142.73,247.0],[142.72,158.0],[142.71,270.0],[142.7,209.0],[142.69,107.0]],[[142.74,181.0],[142.75,125.0],[142.76,263.0],[142.77,137.0],[142.79,437.0]]]
["binance-futures","SOLUSDT",1741186967434,[[141.82,96.0],[141.81,134.0],[141.8,210.0],[141.79,159.0],[141.78,287.0]],[[141.83,48.0],[141.84,429.0],[141.85,1113.0],[141.86,311.0],[141.89,21944.0]]]
["binance-futures","SOLUSDT",1741186984825,[[142.28,5.0],[142.27,15.0],[142.26,107.0],[142.25,283.0],[142.24,151.0]],[[142.29,129.0],[142.3,98.0],[142.31,1.0],[142.32,503.0],[142.33,290.0]]]
["binance-futures","SOLUSDT",1741187015307,[[142.46,162.0],[142.45,99.0],[142.44,192.0],[142.43,267.0],[142.42,435.0]],[[142.47,687.0],[142.48,102.0],[142.49,117.0],[142.5,59.0],[142.51,163.0]]]
["binance-futures","SOLUSDT",1741187058390,[[142.39,39.0],[142.38,225.0],[142.37,300.0],[142.36,498.0],[142.35,613.0]],[[142.4,88.0],[142.41,674.0],[142.42,1267.0],[142.43,481.0],[142.44,178.0]]]
["binance-futures","SOLUSDT",1741187103851,[[142.64,236.0],[142.63,421.0],[142.62,150.0],[142.61,182.0],[142.6,283.0]],[[142.65,103.0],[142.66,188.0],[142.67,372.0],[142.68,502.0],[142.69,846.0]]]
["binance-futures","SOLUSDT",1741187169329,[[142.41,92.0],[142.4,42.0],[142.39,142.0],[142.38,229.0],[142.37,813.0]],[[142.42,526.0],[142.43,39.0],[142.44,93.0],[142.45,132.0],[142.46,444.0]]]
["binance-futures","SOLUSDT",1741187207967,[[142.66,123.0],[142.65,36.0],[142.64,108.0],[142.63,162.0],[142.62,455.0]],[[142.67,126.0],[142.68,417.0],[142.69,283.0],[142.7,318.0],[142.71,491.0]]]
["binance-futures","SOLUSDT",1741187239774,[[142.9,201.0],[142.89,140.0],[142.88,39.0],[142.87,134.0],[142.86,445.0]],[[142.91,93.0],[142.92,63.0],[142.93,236.0],[142.94,453.0],[142.95,571.0]]]
["binance-futures","SOLUSDT",1741187255998,[[142.78,273.0],[142.77,76.0],[142.76,91.0],[142.75,317.0],[142.73,1625.0]],[[142.79,118.0],[142.8,11.0],[142.81,74.0],[142.82,392.0],[142.83,291.0]]]
["binance-futures","SOLUSDT",1741187310425,[[142.81,139.0],[142.8,45.0],[142.79,250.0],[142.78,369.0],[142.77,714.0]],[[142.82,142.0],[142.83,116.0],[142.84,274.0],[142.85,91.0],[142.86,410.0]]]
["binance-futures","SOLUSDT",1741187345088,[[142.8,134.0],[142.79,53.0],[142.78,238.0],[142.77,289.0],[142.76,1346.0]],[[142.81,275.0],[142.82,236.0],[142.83,199.0],[142.84,248.0],[142.85,493.0]]]
["binance-futures","SOLUSDT",1741187397842,[[142.39,215.0],[142.38,207.0],[142.37,247.0],[142.36,284.0],[142.35,537.0]],[[142.4,188.0],[142.41,112.0],[142.42,408.0],[142.43,320.0],[142.44,749.0]]]
["binance-futures","SOLUSDT",1741187418751,[[142.08,165.0],[142.07,124.0],[142.06,274.0],[142.05,778.0],[142.04,839.0]],[[142.09,109.0],[142.1,41.0],[142.11,98.0],[142.12,140.0],[142.13,378.0]]]
["binance-futures","SOLUSDT",1741187486798,[[142.22,278.0],[142.21,226.0],[142.2,218.0],[142.19,327.0],[142.18,642.0]],[[142.23,6.0],[142.24,82.0],[142.25,207.0],[142.26,157.0],[142.27,459.0]]]
["binance-futures","SOLUSDT",1741187530610,[[141.75,313.0],[141.74,136.0],[141.73,187.0],[141.72,128.0],[141.71,301.0]],[[141.76,37.0],[141.77,58.0],[141.78,135.0],[141.79,176.0],[141.8,728.0]]]
["binance-futures","SOLUSDT",1741187576204,[[142.2,133.0],[142.19,130.0],[142.18,261.0],[142.17,402.0],[142.16,1046.0]],[[142.21,371.0],[142.22,137.0],[142.23,189.0],[142.24,459.0],[142.25,525.0]]]
["binance-futures","SOLUSDT",1741187605226,[[142.01,254.0],[142.0,778.0],[141.99,269.0],[141.98,274.0],[141.97,649.0]],[[142.02,327.0],[142.03,197.0],[142.04,242.0],[142.05,545.0],[142.06,561.0]]]
["binance-futures","SOLUSDT",1741187624833,[[141.95,7.0],[141.94,102.0],[141.93,154.0],[141.92,510.0],[141.91,1411.0]],[[141.96,294.0],[141.97,271.0],[141.98,312.0],[141.99,258.0],[142.0,706.0]]]
["binance-futures","SOLUSDT",1741187676193,[[141.42,134.0],[141.41,50.0],[141.4,92.0],[141.39,225.0],[141.38,223.0]],[[141.43,124.0],[141.44,92.0],[141.45,257.0],[141.46,641.0],[141.47,649.0]]]
["binance-futures","SOLUSDT",1741187729766,[[141.8,245.0],[141.79,158.0],[141.78,150.0],[141.77,91.0],[141.76,315.0]],[[141.81,120.0],[141.82,170.0],[141.83,210.0],[141.84,328.0],[141.85,443.0]]]
["binance-futures","SOLUSDT",1741187747120,[[141.54,183.0],[141.53,212.0],[141.52,143.0],[141.51,115.0],[141.5,410.0]],[[141.55,74.0],[141.56,140.0],[141.57,228.0],[141.58,553.0],[141.59,848.0]]]
["binance-futures","SOLUSDT",1741187818576,[[141.59,132.0],[141.58,74.0],[141.57,286.0],[141.56,422.0],[141.55,791.0]],[[141.6,80.0],[141.61,121.0],[141.62,167.0],[141.63,102.0],[141.64,273.0]]]
["binance-futures","SOLUSDT",1741187854984,[[141.22,17.0],[141.21,20.0],[141.2,230.0],[141.19,252.0],[141.18,553.0]],[[141.23,106.0],[141.24,381.0],[141.25,1292.0],[141.26,448.0],[141.27,647.0]]]
["binance-futures","SOLUSDT",1741187895271,[[141.51,49.0],[141.5,146.0],[141.49,667.0],[141.48,66.0],[141.47,239.0]],[[141.52,201.0],[141.53,71.0],[141.54,307.0],[141.55,583.0],[141.56,1157.0]]]
["binance-futures","SOLUSDT",1741187919002,[[141.16,282.0],[141.15,47.0],[141.14,252.0],[141.13,644.0],[141.12,667.0]],[[141.17,86.0],[141.18,82.0],[141.19,89.0],[141.2,212.0],[141.21,349.0]]]
["binance-futures","SOLUSDT",1741187966525,[[141.08,96.0],[141.07,25.0],[141.06,243.0],[141.05,416.0],[141.04,454.0]],[[141.09,153.0],[141.1,63.0],[141.11,278.0],[141.12,605.0],[141.13,928.0]]]
["binance-futures","SOLUSDT",1741188008532,[[141.4,107.0],[141.39,150.0],[141.38,338.0],[141.37,159.0],[141.36,386.0]],[[141.41,279.0],[141.42,231.0],[141.43,404.0],[141.44,1230.0],[141.45,842.0]]]
["binance-futures","SOLUSDT",1741188037346,[[141.29,167.0],[141.28,98.0],[141.27,356.0],[141.26,386.0],[141.25,542.0]],[[141.3,341.0],[141.31,226.0],[141.32,228.0],[141.33,338.0],[141.34,683.0]]]
["binance-futures","SOLUSDT",1741188097263,[[140.66,3.0],[140.65,105.0],[140.64,218.0],[140.63,224.0],[140.62,175.0]],[[140.67,249.0],[140.68,144.0],[140.69,379.0],[140.7,466.0],[140.71,493.0]]]
["binance-futures","SOLUSDT",1741188111284,[[140.71,114.0],[140.7,95.0],[140.69,58.0],[140.68,328.0],[140.67,343.0]],[[140.72,243.0],[140.73,59.0],[140.74,200.0],[140.75,254.0],[140.76,934.0]]]
["binance-futures","SOLUSDT",1741188186062,[[141.34,33.0],[141.33,124.0],[141.32,74.0],[141.31,222.0],[141.3,338.0]],[[141.35,229.0],[141.36,104.0],[141.37,163.0],[141.38,444.0],[141.39,585.0]]]
["binance-futures","SOLUSDT",1741188222680,[[141.35,130.0],[141.34,124.0],[141.33,349.0],[141.32,818.0]],[[141.36,545.0],[141.37,130.0],[141.38,164.0],[141.39,302.0],[141.4,457.0]]]
["binance-futures","SOLUSDT",1741188250407,[[141.38,241.0],[141.37,36.0],[141.36,129.0],[141.35,512.0],[141.34,759.0]],[[141.39,132.0],[141.4,134.0],[141.41,64.0],[141.42,236.0],[141.43,866.0]]]
["binance-futures","SOLUSDT",1741188287134,[[141.02,308.0],[141.01,84.0],[141.0,353.0],[140.99,396.0],[140.98,511.0]],[[141.03,135.0],[141.04,19.0],[141.05,83.0],[141.06,147.0],[141.07,879.0]]]
["binance-futures","SOLUSDT",1741188331030,[[140.99,184.0],[140.98,138.0],[140.97,57.0],[140.96,166.0],[140.95,195.0]],[[141.0,212.0],[141.01,233.0],[141.02,326.0],[141.03,601.0],[141.04,1468.0]]]
["binance-futures","SOLUSDT",1741188376520,[[141.05,146.0],[141.04,22.0],[141.03,125.0],[141.02,141.0],[141.01,341.0]],[[141.06,104.0],[141.07,153.0],[141.08,586.0],[141.09,328.0],[141.1,693.0]]]
["binance-futures","SOLUSDT",1741188402291,[[141.29,8.0],[141.28,59.0],[141.27,158.0],[141.26,147.0],[141.25,160.0]],[[141.3,202.0],[141.31,73.0],[141.32,332.0],[141.33,643.0],[141.34,1010.0]]]
["binance-futures","SOLUSDT",1741188440859,[[141.17,127.0],[141.16,68.0],[141.15,201.0],[141.14,324.0],[141.13,436.0]],[[141.18,526.0],[141.19,155.0],[141.2,130.0],[141.21,370.0],[141.22,794.0]]]
["binance-futures","SOLUSDT",1741188514104,[[140.32,107.0],[140.31,150.0],[140.3,56.0],[140.29,249.0],[140.28,545.0]],[[140.33,90.0],[140.34,119.0],[140.35,128.0],[140.36,471.0],[140.37,776.0]]]
["binance-futures","SOLUSDT",1741188529848,[[140.54,496.0],[140.53,1243.0],[140.52,274.0],[140.51,127.0],[140.5,116.0]],[[140.55,339.0],[140.56,75.0],[140.57,374.0],[140.58,743.0],[140.59,759.0]]]
["binance-futures","SOLUSDT",1741188588270,[],[[140.48,5.0],[140.49,33.0],[140.5,397.0],[140.51,558.0],[140.52,354.0]]]
["binance-futures","SOLUSDT",1741188618851,[[140.34,354.0],[140.33,336.0],[140.32,189.0],[140.31,91.0],[140.3,424.0]],[[140.35,49.0],[140.36,29.0],[140.37,176.0],[140.38,753.0],[140.39,1371.0]]]
["binance-futures","SOLUSDT",1741188658864,[[140.56,125.0],[140.55,52.0],[140.54,193.0],[140.53,269.0],[140.52,708.0]],[[140.57,95.0],[140.58,226.0],[140.59,224.0],[140.6,339.0],[140.61,268.0]]]
["binance-futures","SOLUSDT",1741188707531,[[140.89,403.0],[140.88,119.0],[140.87,238.0],[140.86,641.0],[140.85,561.0]],[[140.9,81.0],[140.91,85.0],[140.92,206.0],[140.93,590.0],[140.94,1004.0]]]
["binance-futures","SOLUSDT",1741188759877,[[141.16,275.0],[141.15,37.0],[141.14,114.0],[141.13,110.0],[141.12,375.0]],[[141.17,4.0],[141.18,82.0],[141.19,246.0],[141.2,642.0],[141.21,600.0]]]
["binance-futures","SOLUSDT",1741188766596,[[141.14,188.0],[141.13,35.0],[141.12,136.0],[141.11,335.0],[141.1,785.0]],[[141.15,259.0],[141.16,84.0],[141.17,479.0],[141.18,464.0],[141.19,634.0]]]
["binance-futures","SOLUSDT",1741188808122,[[141.13,51.0],[141.12,92.0],[141.11,124.0],[141.1,297.0],[141.09,734.0]],[[141.14,409.0],[141.15,110.0],[141.16,453.0],[141.17,464.0],[141.18,585.0]]]
["binance-futures","SOLUSDT",1741188878096,[[140.99,150.0],[140.98,75.0],[140.97,231.0],[140.96,579.0],[140.95,817.0]],[[141.0,258.0],[141.01,211.0],[141.02,326.0],[141.03,385.0],[141.04,504.0]]]
["binance-futures","SOLUSDT",1741188897448,[[140.99,323.0],[140.98,220.0],[140.97,233.0],[140.96,156.0],[140.95,678.0]],[[141.0,241.0],[141.01,237.0],[141.02,268.0],[141.03,781.0],[141.04,1244.0]]]
["binance-futures","SOLUSDT",1741188949799,[[141.22,136.0],[141.21,68.0],[141.2,173.0],[141.19,598.0],[141.18,1566.0]],[[141.23,306.0],[141.24,151.0],[141.25,273.0],[141.26,272.0],[141.27,678.0]]]
["binance-futures","SOLUSDT",1741189002897,[[141.27,679.0],[141.26,183.0],[141.25,179.0],[141.24,447.0],[141.23,703.0]],[[141.28,15.0],[141.29,60.0],[141.3,148.0],[141.31,482.0],[141.32,1014.0]]]
["binance-futures","SOLUSDT",1741189020837,[[141.21,139.0],[141.2,179.0],[141.19,775.0],[141.18,761.0],[141.17,1007.0]],[[141.22,215.0],[141.23,144.0],[141.24,79.0],[141.25,258.0],[141.26,746.0]]]
["binance-futures","SOLUSDT",1741189051428,[[141.24,349.0],[141.23,273.0],[141.22,416.0],[141.21,352.0],[141.2,943.0]],[[141.25,135.0],[141.26,65.0],[141.27,141.0],[141.28,528.0],[141.29,558.0]]]
["binance-futures","SOLUSDT",1741189096095,[[141.38,1.0],[141.37,26.0],[141.36,87.0],[141.35,398.0],[141.34,862.0]],[[141.39,391.0],[141.4,151.0],[141.41,161.0],[141.42,286.0],[141.43,997.0]]]
["binance-futures","SOLUSDT",1741189141907,[[141.37,154.0],[141.36,134.0],[141.35,280.0],[141.34,492.0],[141.33,991.0]],[[141.38,199.0],[141.39,57.0],[141.4,215.0],[141.41,386.0],[141.42,1307.0]]]
["binance-futures","SOLUSDT",1741189194820,[[141.33,221.0],[141.32,216.0],[141.31,294.0]],[[141.34,287.0],[141.35,235.0],[141.36,364.0],[141.37,236.0],[141.38,773.0]]]
["binance-futures","SOLUSDT",1741189242586,[[141.34,3.0],[141.33,115.0],[141.32,402.0],[141.31,618.0]],[[141.35,708.0],[141.36,182.0],[141.37,58.0],[141.38,171.0],[141.39,606.0]]]
["binance-futures","SOLUSDT",1741189284499,[[141.11,84.0],[141.1,49.0],[141.09,177.0],[141.08,328.0],[141.07,621.0]],[[141.12,254.0],[141.13,234.0],[141.14,473.0],[141.15,593.0],[141.16,991.0]]]
["binance-futures","SOLUSDT",1741189318164,[[141.14,262.0],[141.13,154.0],[141.12,216.0],[141.11,233.0],[141.1,813.0]],[[141.15,94.0],[141.16,165.0],[141.17,478.0],[141.18,745.0],[141.19,1076.0]]]
["binance-futures","SOLUSDT",1741189374980,[[140.9,391.0],[140.89,175.0],[140.88,270.0],[140.87,471.0],[140.86,824.0]],[[140.91,22.0],[140.92,31.0],[140.93,242.0],[140.94,973.0],[140.95,331.0]]]
["binance-futures","SOLUSDT",1741189389676,[[141.03,215.0],[141.02,27.0],[141.01,181.0],[141.0,796.0],[140.99,851.0]],[[141.04,623.0],[141.05,240.0],[141.06,155.0],[141.07,194.0],[141.08,631.0]]]
["binance-futures","SOLUSDT",1741189440852,[[141.15,124.0],[141.14,116.0],[141.13,159.0]],[[141.16,692.0],[141.17,450.0],[141.18,310.0],[141.19,340.0],[141.2,700.0]]]
["binance-futures","SOLUSDT",1741189463113,[[141.37,186.0],[141.36,181.0],[141.35,250.0],[141.34,496.0],[141.33,1405.0]],[[141.38,248.0],[141.39,242.0],[141.4,142.0],[141.41,349.0],[141.42,777.0]]]
["binance-futures","SOLUSDT",1741189533086,[[141.76,574.0],[141.75,175.0],[141.74,101.0],[141.73,260.0],[141.72,903.0]],[[141.77,968.0],[141.78,29.0],[141.79,484.0],[141.8,281.0],[141.81,377.0]]]
["binance-futures","SOLUSDT",1741189577459,[[141.58,296.0],[141.57,278.0],[141.56,361.0],[141.55,393.0],[141.54,476.0]],[[141.59,81.0],[141.6,349.0],[141.61,260.0],[141.62,328.0],[141.63,401.0]]]
["binance-futures","SOLUSDT",1741189623289,[[141.55,163.0],[141.54,169.0],[141.53,378.0],[141.52,653.0],[141.51,1306.0]],[[141.56,196.0],[141.57,54.0],[141.58,114.0],[141.59,224.0],[141.6,392.0]]]
["binance-futures","SOLUSDT",1741189635053,[[141.59,7.0],[141.58,127.0],[141.57,217.0],[141.56,723.0],[141.55,1724.0]],[[141.6,261.0],[141.61,102.0],[141.62,152.0],[141.63,312.0],[141.64,272.0]]]
["binance-futures","SOLUSDT",1741189687239,[[141.35,286.0],[141.34,225.0],[141.33,548.0],[141.32,641.0],[141.31,638.0]],[[141.36,11.0],[141.37,72.0],[141.38,59.0],[141.39,110.0],[141.4,261.0]]]
["binance-futures","SOLUSDT",1741189726307,[[141.46,75.0],[141.45,120.0],[141.44,597.0],[141.43,678.0],[141.42,1808.0]],[[141.47,83.0],[141.48,131.0],[141.49,148.0],[141.5,180.0],[141.51,346.0]]]
["binance-futures","SOLUSDT",1741189760201,[[141.06,460.0],[141.05,199.0],[141.04,395.0],[141.03,478.0],[141.02,888.0]],[[141.07,119.0],[141.08,174.0],[141.09,110.0],[141.1,359.0],[141.11,394.0]]]
["binance-futures","SOLUSDT",1741189817620,[[141.08,903.0],[141.07,324.0],[141.06,686.0],[141.05,2264.0],[141.04,364.0]],[[141.09,134.0],[141.1,186.0],[141.11,344.0],[141.12,1093.0],[141.13,587.0]]]
["binance-futures","SOLUSDT",1741189835979,[[141.12,137.0],[141.11,73.0],[141.1,418.0],[141.09,698.0],[141.08,1625.0]],[[141.13,455.0],[141.14,356.0],[141.15,212.0],[141.16,315.0],[141.17,272.0]]]
["binance-futures","SOLUSDT",1741189907577,[[140.98,130.0],[140.97,103.0],[140.96,135.0],[140.95,294.0],[140.94,471.0]],[[140.99,544.0],[141.0,150.0],[141.01,207.0],[141.02,489.0],[141.03,1186.0]]]
["binance-futures","SOLUSDT",1741189948801,[[141.19,158.0],[141.18,43.0],[141.17,133.0],[141.16,357.0],[141.15,723.0]],[[141.2,196.0],[141.21,280.0],[141.22,351.0],[141.23,932.0],[141.24,929.0]]]
["binance-futures","SOLUSDT",1741189972266,[[141.37,169.0],[141.36,168.0],[141.35,222.0],[141.34,393.0],[141.33,846.0]],[[141.38,225.0],[141.39,248.0],[141.4,183.0],[141.41,314.0],[141.42,474.0]]]
["binance-futures","SOLUSDT",1741190020434,[[141.66,133.0],[141.65,222.0],[141.64,122.0],[141.63,446.0]],[[141.67,249.0],[141.68,270.0],[141.69,260.0],[141.7,388.0],[141.71,466.0]]]
["binance-futures","SOLUSDT",1741190063104,[[141.71,115.0],[141.7,242.0],[141.69,296.0],[141.68,835.0],[141.67,2471.0]],[[141.72,210.0],[141.73,49.0],[141.74,223.0],[141.75,732.0],[141.76,1011.0]]]
["binance-futures","SOLUSDT",1741190100776,[[141.82,35.0],[141.81,62.0],[141.8,346.0],[141.79,482.0],[141.78,954.0]],[[141.83,711.0],[141.84,245.0],[141.85,70.0],[141.86,320.0],[141.87,594.0]]]
["binance-futures","SOLUSDT",1741190130715,[[141.93,22.0],[141.92,29.0],[141.91,311.0],[141.9,789.0],[141.89,943.0]],[[141.94,351.0],[141.95,391.0],[141.96,250.0],[141.97,311.0],[141.98,730.0]]]
["binance-futures","SOLUSDT",1741190207504,[[141.7,374.0],[141.69,195.0],[141.68,560.0],[141.67,874.0],[141.64,1262.0]],[[141.71,167.0],[141.72,205.0],[141.73,240.0],[141.74,317.0],[141.75,335.0]]]
["binance-futures","SOLUSDT",1741190245402,[[141.68,64.0],[141.67,116.0],[141.66,310.0],[141.65,560.0],[141.64,979.0]],[[141.69,186.0],[141.7,113.0],[141.71,173.0],[141.72,357.0],[141.73,1004.0]]]
["binance-futures","SOLUSDT",1741190257499,[[141.8,695.0],[141.79,244.0],[141.78,352.0],[141.77,474.0],[141.76,496.0]],[[141.81,10.0],[141.82,96.0],[141.83,120.0],[141.84,489.0],[141.85,833.0]]]
["binance-futures","SOLUSDT",1741190318222,[[141.82,5.0],[141.81,48.0],[141.8,150.0],[141.79,306.0],[141.78,608.0]],[[141.83,608.0],[141.84,211.0],[141.85,138.0],[141.86,379.0],[141.87,872.0]]]
["binance-futures","SOLUSDT",1741190348877,[[141.68,628.0],[141.67,304.0],[141.66,719.0],[141.65,730.0],[141.64,1263.0]],[[141.69,82.0],[141.7,71.0],[141.71,331.0],[141.72,444.0],[141.73,630.0]]]
["binance-futures","SOLUSDT",1741190394175,[[141.55,56.0],[141.54,58.0],[141.53,214.0],[141.52,417.0],[141.51,967.0]],[[141.56,329.0],[141.57,121.0],[141.58,233.0],[141.59,411.0],[141.6,874.0]]]
["binance-futures","SOLUSDT",1741190444033,[[141.4,321.0],[141.39,156.0],[141.38,585.0],[141.37,1357.0]],[[141.41,184.0],[141.42,264.0],[141.43,338.0],[141.44,194.0],[141.45,314.0]]]
["binance-futures","SOLUSDT",1741190470707,[[141.44,504.0],[141.43,100.0],[141.42,496.0],[141.41,901.0],[141.4,1203.0]],[[141.45,74.0],[141.46,130.0],[141.47,173.0],[141.48,345.0],[141.49,442.0]]]
["binance-futures","SOLUSDT",1741190509150,[[141.43,723.0],[141.42,225.0],[141.41,610.0],[141.4,994.0],[141.39,958.0]],[[141.44,102.0],[141.45,67.0],[141.46,118.0],[141.47,204.0],[141.48,832.0]]]
["binance-futures","SOLUSDT",1741190583666,[[141.4,359.0],[141.39,116.0],[141.38,236.0],[141.37,347.0],[141.36,911.0]],[[141.41,176.0],[141.42,90.0],[141.43,160.0],[141.44,532.0],[141.45,605.0]]]
["binance-futures","SOLUSDT",1741190599103,[[141.67,145.0],[141.66,142.0],[141.65,436.0],[141.64,1111.0],[141.63,1012.0]],[[141.68,9.0],[141.69,173.0],[141.7,232.0],[141.71,239.0],[141.72,810.0]]]
["binance-futures","SOLUSDT",1741190636006,[[141.84,349.0],[141.83,352.0],[141.82,558.0],[141.81,1325.0],[141.8,1296.0]],[[141.85,19.0],[141.86,5.0],[141.87,90.0],[141.88,124.0],[141.89,171.0]]]
["binance-futures","SOLUSDT",1741190693001,[[141.84,134.0],[141.83,41.0],[141.82,159.0],[141.81,376.0],[141.8,1323.0]],[[141.85,254.0],[141.86,134.0],[141.87,285.0],[141.88,468.0],[141.89,520.0]]]
["binance-futures","SOLUSDT",1741190742012,[[141.99,163.0],[141.98,121.0],[141.97,224.0],[141.96,398.0],[141.95,632.0]],[[142.0,73.0],[142.01,133.0],[142.02,277.0],[142.03,791.0],[142.04,447.0]]]
["binance-futures","SOLUSDT",1741190764299,[[141.71,17.0],[141.7,360.0],[141.69,272.0],[141.68,1250.0],[141.67,1208.0]],[[141.72,650.0],[141.73,148.0],[141.74,192.0],[141.75,281.0],[141.76,489.0]]]
["binance-futures","SOLUSDT",1741190831946,[[141.81,274.0],[141.8,106.0],[141.79,279.0],[141.78,827.0],[141.77,1410.0]],[[141.82,12.0],[141.83,44.0],[141.84,212.0],[141.85,359.0],[141.86,260.0]]]
["binance-futures","SOLUSDT",1741190839232,[[141.94,265.0],[141.93,42.0],[141.92,253.0],[141.91,633.0],[141.9,738.0]],[[141.95,490.0],[141.96,187.0],[141.97,244.0],[141.98,182.0],[141.99,330.0]]]
["binance-futures","SOLUSDT",1741190880924,[[142.03,9.0],[142.02,39.0],[142.01,71.0],[142.0,332.0],[141.99,953.0]],[[142.04,150.0],[142.05,71.0],[142.06,283.0],[142.07,515.0],[142.08,977.0]]]
["binance-futures","SOLUSDT",1741190951635,[[141.96,146.0],[141.95,260.0],[141.94,306.0]],[[141.97,37.0],[141.98,76.0],[141.99,140.0],[142.0,85.0],[142.01,170.0]]]
["binance-futures","SOLUSDT",1741190970295,[[141.93,207.0],[141.92,170.0],[141.91,357.0],[141.9,623.0]],[[141.94,405.0],[141.95,200.0],[141.96,337.0],[141.97,251.0],[141.98,452.0]]]
["binance-futures","SOLUSDT",1741191023302,[[142.03,820.0],[142.02,293.0],[142.01,428.0],[142.0,859.0],[141.99,1498.0]],[[142.04,125.0],[142.05,77.0],[142.06,88.0],[142.07,462.0],[142.08,360.0]]]
["binance-futures","SOLUSDT",1741191076112,[[141.5,212.0],[141.49,70.0],[141.48,166.0],[141.47,539.0],[141.46,1257.0]],[[141.51,279.0],[141.52,194.0],[141.53,251.0],[141.54,218.0],[141.55,246.0]]]
["binance-futures","SOLUSDT",1741191112700,[[141.45,806.0],[141.44,186.0],[141.43,179.0],[141.42,477.0],[141.41,984.0]],[[141.46,135.0],[141.47,40.0],[141.48,139.0],[141.49,298.0],[141.5,574.0]]]
["binance-futures","SOLUSDT",1741191131520,[[141.14,223.0],[141.13,23.0],[141.12,119.0],[141.11,279.0],[141.1,583.0]],[[141.15,99.0],[141.16,168.0],[141.17,496.0],[141.18,588.0],[141.19,1075.0]]]
["binance-futures","SOLUSDT",1741191160970,[[141.21,285.0],[141.2,92.0],[141.19,163.0],[141.18,429.0],[141.17,482.0]],[[141.22,141.0],[141.23,53.0],[141.24,377.0],[141.25,363.0],[141.26,1105.0]]]
["binance-futures","SOLUSDT",1741191202373,[[141.57,177.0],[141.56,55.0],[141.55,99.0],[141.54,372.0],[141.53,576.0]],[[141.58,408.0],[141.59,478.0],[141.6,216.0],[141.61,279.0],[141.62,775.0]]]
["binance-futures","SOLUSDT",1741191266581,[[142.03,247.0],[142.02,151.0],[142.01,394.0],[142.0,611.0],[141.99,1356.0]],[[142.04,227.0],[142.05,161.0],[142.06,172.0],[142.07,631.0],[142.08,516.0]]]
["binance-futures","SOLUSDT",1741191314922,[[142.15,62.0],[142.14,278.0],[142.13,466.0]],[[142.16,12.0],[142.17,1209.0],[142.18,248.0],[142.19,93.0],[142.2,247.0]]]
["binance-futures","SOLUSDT",1741191355880,[[142.03,465.0],[142.02,128.0],[142.01,290.0],[142.0,379.0],[141.99,639.0]],[[142.04,161.0],[142.05,73.0],[142.06,87.0],[142.07,493.0],[142.08,648.0]]]
["binance-futures","SOLUSDT",1741191389117,[[141.9,224.0],[141.89,121.0],[141.88,275.0],[141.87,1042.0],[141.86,1072.0]],[[141.91,169.0],[141.92,89.0],[141.93,120.0],[141.94,67.0],[141.95,221.0]]]
["binance-futures","SOLUSDT",1741191444779,[[141.63,164.0],[141.62,102.0],[141.61,101.0],[141.6,432.0],[141.59,666.0]],[[141.64,619.0],[141.65,247.0],[141.66,230.0],[141.67,446.0],[141.68,806.0]]]
["binance-futures","SOLUSDT",1741191459868,[[141.82,4.0],[141.81,270.0],[141.8,295.0],[141.79,926.0]],[[141.83,877.0],[141.84,133.0],[141.85,180.0],[141.86,235.0],[141.87,484.0]]]
["binance-futures","SOLUSDT",1741191493422,[[141.98,282.0],[141.97,79.0],[141.96,419.0],[141.95,870.0],[141.94,1342.0]],[[141.99,256.0],[142.0,38.0],[142.01,169.0],[142.02,355.0],[142.03,391.0]]]
["binance-futures","SOLUSDT",1741191546504,[[141.98,410.0],[141.97,245.0],[141.96,282.0],[141.95,258.0],[141.94,639.0]],[[141.99,102.0],[142.0,204.0],[142.01,179.0],[142.02,471.0],[142.03,446.0]]]
["binance-futures","SOLUSDT",1741191610013,[[141.82,33.0],[141.81,120.0],[141.8,432.0],[141.79,762.0],[141.78,1153.0]],[[141.83,211.0],[141.84,108.0],[141.85,320.0],[141.86,270.0],[141.87,260.0]]]
["binance-futures","SOLUSDT",1741191636004,[[141.76,596.0],[141.75,430.0],[141.74,417.0],[141.73,636.0],[141.72,676.0]],[[141.77,93.0],[141.78,38.0],[141.79,127.0],[141.8,212.0],[141.81,515.0]]]
["binance-futures","SOLUSDT",1741191680964,[[142.06,213.0],[142.05,35.0],[142.04,277.0],[142.03,366.0],[142.02,977.0]],[[142.07,968.0],[142.08,178.0],[142.09,183.0],[142.1,159.0],[142.11,355.0]]]
["binance-futures","SOLUSDT",1741191725171,[[142.04,315.0],[142.03,263.0],[142.02,452.0],[142.01,842.0],[142.0,1706.0]],[[142.05,80.0],[142.06,50.0],[142.07,251.0],[142.08,368.0],[142.09,214.0]]]
["binance-futures","SOLUSDT",1741191752195,[[142.08,829.0],[142.07,327.0],[142.06,410.0],[142.05,876.0],[142.04,652.0]],[[142.09,262.0],[142.1,136.0],[142.11,273.0],[142.12,256.0],[142.13,490.0]]]
["binance-futures","SOLUSDT",1741191790382,[[142.02,98.0],[142.01,170.0],[142.0,429.0],[141.99,1178.0],[141.98,831.0]],[[142.03,204.0],[142.04,124.0],[142.05,323.0],[142.06,444.0],[142.07,670.0]]]
["binance-futures","SOLUSDT",1741191824754,[[141.86,255.0],[141.85,341.0],[141.84,464.0],[141.83,444.0],[141.82,998.0]],[[141.87,222.0],[141.88,105.0],[141.89,573.0],[141.9,481.0],[141.91,1069.0]]]
["binance-futures","SOLUSDT",1741191880981,[[141.32,125.0],[141.31,68.0],[141.3,155.0],[141.29,489.0],[141.28,586.0]],[[141.33,341.0],[141.34,102.0],[141.35,400.0],[141.36,296.0],[141.37,738.0]]]
["binance-futures","SOLUSDT",1741191899815,[[141.29,72.0],[141.28,77.0],[141.27,186.0],[141.26,343.0],[141.25,373.0]],[[141.3,346.0],[141.31,120.0],[141.32,377.0],[141.33,714.0],[141.34,976.0]]]
["binance-futures","SOLUSDT",1741191970557,[[140.73,233.0],[140.72,51.0],[140.71,252.0],[140.7,573.0],[140.69,552.0]],[[140.74,189.0],[140.75,266.0],[140.76,178.0],[140.77,326.0],[140.78,531.0]]]
["binance-futures","SOLUSDT",1741191982270,[[140.56,155.0],[140.55,410.0],[140.54,316.0],[140.53,676.0],[140.52,769.0]],[[140.57,194.0],[140.58,249.0],[140.59,189.0],[140.6,328.0],[140.61,399.0]]]
["binance-futures","SOLUSDT",1741192045773,[[140.62,196.0],[140.61,29.0],[140.6,234.0],[140.59,369.0],[140.58,551.0]],[[140.63,381.0],[140.64,272.0],[140.65,768.0],[140.66,1707.0],[140.67,354.0]]]
["binance-futures","SOLUSDT",1741192071575,[[140.5,53.0],[140.49,39.0],[140.48,181.0],[140.47,314.0],[140.46,772.0]],[[140.51,533.0],[140.52,303.0],[140.53,560.0],[140.54,561.0],[140.55,853.0]]]
["binance-futures","SOLUSDT",1741192120250,[[140.55,72.0],[140.54,239.0],[140.53,192.0],[140.52,333.0],[140.51,511.0]],[[140.56,99.0],[140.57,69.0],[140.58,198.0],[140.59,563.0],[140.6,1153.0]]]
["binance-futures","SOLUSDT",1741192160980,[[140.83,157.0],[140.82,421.0],[140.81,359.0],[140.8,295.0],[140.79,308.0]],[[140.84,99.0],[140.85,276.0],[140.86,600.0],[140.87,1002.0],[140.88,1104.0]]]
["binance-futures","SOLUSDT",1741192191778,[[140.88,242.0],[140.87,114.0],[140.86,392.0],[140.85,551.0],[140.84,2281.0]],[[140.89,26.0],[140.9,104.0],[140.91,206.0],[140.92,607.0],[140.93,1126.0]]]
["binance-futures","SOLUSDT",1741192266930,[[140.47,14.0],[140.46,16.0],[140.45,100.0],[140.44,389.0],[140.43,399.0]],[[140.48,220.0],[140.49,125.0],[140.5,367.0],[140.51,891.0],[140.52,1155.0]]]
["binance-futures","SOLUSDT",1741192304235,[[140.56,974.0],[140.55,186.0],[140.54,213.0],[140.53,483.0],[140.52,468.0]],[[140.57,74.0],[140.58,344.0],[140.59,469.0],[140.6,1349.0],[140.61,557.0]]]
["binance-futures","SOLUSDT",1741192315599,[[140.43,80.0],[140.42,117.0],[140.41,323.0],[140.4,437.0]],[[140.44,283.0],[140.45,155.0],[140.46,263.0],[140.47,288.0],[140.48,548.0]]]
["binance-futures","SOLUSDT",1741192376080,[[140.73,149.0],[140.72,89.0],[140.71,287.0],[140.7,478.0],[140.69,764.0]],[[140.74,107.0],[140.75,121.0],[140.76,224.0],[140.77,646.0],[140.78,626.0]]]
["binance-futures","SOLUSDT",1741192405772,[[140.66,831.0],[140.65,189.0],[140.64,178.0],[140.63,308.0],[140.62,381.0]],[[140.67,10.0],[140.68,78.0],[140.69,235.0],[140.7,1090.0],[140.71,859.0]]]
["binance-futures","SOLUSDT",1741192458404,[[140.54,196.0],[140.53,166.0],[140.52,249.0],[140.51,403.0],[140.5,453.0]],[[140.55,155.0],[140.56,64.0],[140.57,313.0],[140.58,761.0],[140.59,1703.0]]]
["binance-futures","SOLUSDT",1741192484662,[[140.36,374.0],[140.35,240.0],[140.34,171.0],[140.33,298.0],[140.32,259.0]],[[140.37,6.0],[140.38,179.0],[140.39,466.0],[140.4,999.0],[140.41,1124.0]]]
["binance-futures","SOLUSDT",1741192547768,[[140.63,254.0],[140.62,131.0],[140.61,237.0],[140.6,311.0],[140.59,794.0]],[[140.64,243.0],[140.65,220.0],[140.66,570.0],[140.67,609.0],[140.68,928.0]]]
["binance-futures","SOLUSDT",1741192555759,[[140.67,137.0],[140.66,126.0],[140.65,134.0],[140.64,421.0]],[[140.68,303.0],[140.69,230.0],[140.7,286.0],[140.71,287.0],[140.72,730.0]]]
["binance-futures","SOLUSDT",1741192596277,[[140.89,109.0],[140.88,30.0],[140.87,221.0],[140.86,406.0],[140.85,999.0]],[[140.9,321.0],[140.91,435.0],[140.92,278.0],[140.93,405.0],[140.94,1221.0]]]
["binance-futures","SOLUSDT",1741192670986,[[141.32,391.0],[141.31,136.0],[141.3,291.0],[141.29,324.0],[141.28,417.0]],[[141.33,574.0],[141.34,24.0],[141.35,338.0],[141.36,782.0],[141.37,685.0]]]
["binance-futures","SOLUSDT",1741192685778,[[141.29,339.0],[141.28,206.0],[141.27,131.0],[141.26,333.0]],[[141.3,273.0],[141.31,128.0],[141.32,133.0],[141.33,418.0],[141.34,837.0]]]
["binance-futures","SOLUSDT",1741192743457,[[141.44,558.0],[141.43,351.0],[141.42,467.0],[141.41,650.0],[141.4,702.0]],[[141.45,144.0],[141.46,28.0],[141.47,163.0],[141.48,647.0],[141.49,1796.0]]]
["binance-futures","SOLUSDT",1741192792479,[[141.37,162.0],[141.36,74.0],[141.35,325.0],[141.34,480.0],[141.33,770.0]],[[141.38,167.0],[141.39,190.0],[141.4,636.0],[141.41,346.0],[141.42,740.0]]]
["binance-futures","SOLUSDT",1741192815073,[[141.08,195.0],[141.07,55.0],[141.06,216.0],[141.05,342.0],[141.04,387.0]],[[141.09,75.0],[141.1,232.0],[141.11,498.0],[141.12,902.0],[141.13,1239.0]]]
["binance-futures","SOLUSDT",1741192884857,[[140.88,233.0],[140.87,187.0],[140.86,497.0],[140.85,667.0],[140.84,803.0]],[[140.89,323.0],[140.9,97.0],[140.91,379.0],[140.92,676.0],[140.93,1089.0]]]
["binance-futures","SOLUSDT",1741192922963,[[140.71,170.0],[140.7,148.0],[140.69,421.0],[140.68,621.0],[140.67,570.0]],[[140.72,190.0],[140.73,99.0],[140.74,510.0],[140.75,637.0],[140.76,910.0]]]
["binance-futures","SOLUSDT",1741192970466,[[140.65,553.0],[140.64,159.0],[140.63,460.0],[140.62,468.0],[140.61,823.0]],[[140.66,68.0],[140.67,152.0],[140.68,436.0],[140.69,150.0],[140.7,363.0]]]
["binance-futures","SOLUSDT",1741192989922,[[140.61,86.0],[140.6,51.0],[140.59,311.0],[140.58,318.0],[140.57,583.0]],[[140.62,311.0],[140.63,370.0],[140.64,681.0],[140.65,713.0],[140.66,1152.0]]]
["binance-futures","SOLUSDT",1741193043874,[[140.66,138.0],[140.65,70.0],[140.64,372.0],[140.63,569.0],[140.62,1077.0]],[[140.67,303.0],[140.68,124.0],[140.69,399.0],[140.7,412.0],[140.71,463.0]]]
["binance-futures","SOLUSDT",1741193081715,[[140.7,648.0],[140.69,200.0],[140.68,183.0],[140.67,514.0],[140.66,769.0]],[[140.71,147.0],[140.72,46.0],[140.73,164.0],[140.74,511.0],[140.75,710.0]]]
["binance-futures","SOLUSDT",1741193119699,[[140.79,516.0],[140.78,102.0],[140.77,216.0],[140.76,242.0],[140.75,601.0]],[[140.8,55.0],[140.81,246.0],[140.82,236.0],[140.83,325.0],[140.84,1000.0]]]
["binance-futures","SOLUSDT",1741193172783,[[140.58,126.0],[140.57,113.0],[140.56,328.0],[140.55,535.0],[140.54,681.0]],[[140.59,210.0],[140.6,199.0],[140.61,145.0],[140.62,393.0],[140.63,766.0]]]
["binance-futures","SOLUSDT",1741193192693,[[140.51,146.0],[140.5,2458.0],[140.49,285.0],[140.48,669.0],[140.47,601.0]],[[140.52,401.0],[140.53,95.0],[140.54,132.0],[140.55,314.0],[140.56,929.0]]]
["binance-futures","SOLUSDT",1741193263763,[[140.82,533.0],[140.81,163.0],[140.8,147.0],[140.79,443.0],[140.78,633.0]],[[140.83,410.0],[140.84,233.0],[140.85,379.0],[140.86,563.0],[140.87,703.0]]]
["binance-futures","SOLUSDT",1741193264786,[[140.89,178.0],[140.88,141.0],[140.87,280.0],[140.86,574.0],[140.85,574.0]],[[140.9,131.0],[140.91,125.0],[140.92,335.0],[140.93,316.0],[140.94,668.0]]]
["binance-futures","SOLUSDT",1741193328684,[[140.99,196.0],[140.98,53.0],[140.97,182.0],[140.96,686.0],[140.95,730.0]],[[141.0,694.0],[141.01,339.0],[141.02,617.0],[141.03,707.0],[141.04,875.0]]]
["binance-futures","SOLUSDT",1741193365934,[[141.0,541.0],[140.99,143.0],[140.98,243.0],[140.97,727.0],[140.96,1092.0]],[[141.01,169.0],[141.02,105.0],[141.03,302.0],[141.04,850.0],[141.05,813.0]]]
["binance-futures","SOLUSDT",1741193415831,[[140.79,23.0],[140.78,66.0],[140.77,257.0],[140.76,717.0],[140.75,982.0]],[[140.8,558.0],[140.81,155.0],[140.82,220.0],[140.83,188.0],[140.84,408.0]]]
["binance-futures","SOLUSDT",1741193456306,[[140.74,461.0],[140.73,140.0],[140.72,236.0],[140.71,345.0],[140.7,948.0]],[[140.75,95.0],[140.76,75.0],[140.77,181.0],[140.78,627.0],[140.79,846.0]]]
["binance-futures","SOLUSDT",1741193487513,[[140.83,757.0],[140.82,225.0],[140.81,245.0],[140.8,572.0],[140.79,770.0]],[[140.84,45.0],[140.85,58.0],[140.86,123.0],[140.87,314.0],[140.88,1560.0]]]
["binance-futures","SOLUSDT",1741193521333,[[140.98,153.0],[140.97,161.0],[140.96,424.0],[140.95,806.0],[140.94,1097.0]],[[140.99,422.0],[141.0,268.0],[141.01,296.0],[141.02,213.0],[141.03,531.0]]]
["binance-futures","SOLUSDT",1741193559555,[[141.02,58.0],[141.01,108.0],[141.0,186.0],[140.99,284.0],[140.98,742.0]],[[141.03,257.0],[141.04,252.0],[141.05,359.0],[141.06,598.0],[141.07,949.0]]]
["binance-futures","SOLUSDT",1741193611961,[[141.16,196.0],[141.15,113.0],[141.14,395.0],[141.13,590.0],[141.12,1412.0]],[[141.17,204.0],[141.18,272.0],[141.19,375.0],[141.2,375.0],[141.21,397.0]]]
["binance-futures","SOLUSDT",1741193676647,[[141.19,233.0],[141.18,346.0],[141.17,454.0],[141.16,736.0],[141.15,1262.0]],[[141.2,208.0],[141.21,63.0],[141.22,152.0],[141.23,599.0],[141.24,490.0]]]
["binance-futures","SOLUSDT",1741193702588,[[141.25,287.0],[141.24,147.0],[141.23,246.0],[141.22,594.0],[141.21,338.0]],[[141.26,231.0],[141.27,124.0],[141.28,534.0],[141.29,613.0],[141.3,894.0]]]
["binance-futures","SOLUSDT",1741193748136,[[141.64,276.0],[141.63,371.0],[141.62,542.0],[141.61,360.0],[141.6,545.0]],[[141.65,124.0],[141.66,231.0],[141.67,408.0],[141.68,584.0],[141.69,496.0]]]
["binance-futures","SOLUSDT",1741193792266,[[141.72,135.0],[141.71,26.0],[141.7,205.0],[141.69,71.0],[141.68,418.0]],[[141.73,162.0],[141.74,147.0],[141.75,141.0],[141.76,333.0],[141.77,442.0]]]
["binance-futures","SOLUSDT",1741193804015,[[141.78,15.0],[141.77,53.0],[141.76,195.0],[141.75,530.0],[141.74,1556.0]],[[141.79,721.0],[141.8,287.0],[141.81,412.0],[141.82,390.0],[141.83,397.0]]]
["binance-futures","SOLUSDT",1741193857222,[[141.73,233.0],[141.72,377.0],[141.71,183.0],[141.7,597.0],[141.69,1588.0]],[[141.74,269.0],[141.75,147.0],[141.76,204.0],[141.77,168.0],[141.78,367.0]]]
["binance-futures","SOLUSDT",1741193893753,[[142.51,703.0],[142.5,110.0],[142.49,226.0],[142.48,280.0],[142.47,446.0]],[[142.52,163.0],[142.53,149.0],[142.54,237.0],[142.55,709.0],[142.56,282.0]]]
["binance-futures","SOLUSDT",1741193927848,[[142.48,75.0],[142.47,430.0],[142.46,905.0],[142.45,223.0],[142.44,396.0]],[[142.49,86.0],[142.5,33.0],[142.51,533.0],[142.52,242.0],[142.53,383.0]]]
["binance-futures","SOLUSDT",1741193982582,[[142.03,707.0],[142.02,391.0],[142.01,425.0],[142.0,405.0],[141.99,697.0]],[[142.04,187.0],[142.05,123.0],[142.06,149.0],[142.07,128.0],[142.08,371.0]]]
["binance-futures","SOLUSDT",1741194039505,[[142.49,9.0],[142.48,221.0],[142.47,271.0],[142.46,933.0],[142.45,1219.0]],[[142.5,518.0],[142.51,178.0],[142.52,205.0],[142.53,272.0],[142.54,365.0]]]
["binance-futures","SOLUSDT",1741194046660,[[142.5,168.0],[142.49,223.0],[142.48,276.0],[142.47,236.0]],[[142.51,768.0],[142.52,226.0],[142.53,171.0],[142.54,108.0],[142.55,451.0]]]
["binance-futures","SOLUSDT",1741194110232,[[142.52,22.0],[142.51,315.0],[142.5,390.0],[142.49,708.0],[142.48,724.0]],[[142.53,436.0],[142.54,191.0],[142.55,160.0],[142.56,272.0],[142.57,494.0]]]
["binance-futures","SOLUSDT",1741194135467,[[142.26,93.0],[142.25,103.0],[142.24,432.0],[142.23,776.0],[142.22,1047.0]],[[142.27,236.0],[142.28,41.0],[142.29,174.0],[142.3,484.0],[142.31,393.0]]]
["binance-futures","SOLUSDT",1741194184387,[[142.38,51.0],[142.37,73.0],[142.36,157.0],[142.35,457.0]],[[142.39,850.0],[142.4,234.0],[142.41,42.0],[142.42,102.0],[142.43,173.0]]]
["binance-futures","SOLUSDT",1741194224627,[[142.1,64.0],[142.09,136.0],[142.08,425.0],[142.07,461.0],[142.06,1325.0]],[[142.11,199.0],[142.12,127.0],[142.13,294.0],[142.14,233.0],[142.15,290.0]]]
["binance-futures","SOLUSDT",1741194277653,[[141.89,291.0],[141.88,240.0],[141.87,823.0],[141.86,1465.0],[141.85,1792.0]],[[141.9,237.0],[141.91,33.0],[141.92,82.0],[141.93,117.0],[141.94,490.0]]]
["binance-futures","SOLUSDT",1741194331109,[[142.06,195.0],[142.05,28.0],[142.04,261.0],[142.03,720.0],[142.02,1575.0]],[[142.07,696.0],[142.08,115.0],[142.09,261.0],[142.1,162.0],[142.11,307.0]]]
["binance-futures","SOLUSDT",1741194367442,[[141.99,252.0],[141.98,285.0],[141.97,667.0],[141.96,1123.0],[141.95,1379.0]],[[142.0,153.0],[142.01,88.0],[142.02,121.0],[142.03,387.0],[142.04,210.0]]]
["binance-futures","SOLUSDT",1741194405635,[[141.83,56.0],[141.82,217.0],[141.81,314.0],[141.8,693.0]],[[141.84,325.0],[141.85,207.0],[141.86,382.0],[141.87,152.0],[141.88,371.0]]]
["binance-futures","SOLUSDT",1741194416184,[[141.82,243.0],[141.81,223.0],[141.8,398.0],[141.79,813.0],[141.78,1169.0]],[[141.83,128.0],[141.84,207.0],[141.85,401.0],[141.86,222.0],[141.87,396.0]]]
["binance-futures","SOLUSDT",1741194477105,[[142.03,6.0],[142.02,42.0],[142.01,174.0],[142.0,457.0],[141.99,1133.0]],[[142.04,164.0],[142.05,162.0],[142.06,252.0],[142.07,222.0],[142.08,478.0]]]
["binance-futures","SOLUSDT",1741194522531,[[142.2,639.0],[142.19,211.0],[142.18,168.0],[142.17,402.0],[142.16,596.0]],[[142.21,23.0],[142.22,6.0],[142.23,159.0],[142.24,249.0],[142.25,590.0]]]
["binance-futures","SOLUSDT",1741194549864,[[142.26,911.0],[142.25,223.0],[142.24,270.0],[142.23,607.0],[142.22,1112.0]],[[142.27,33.0],[142.28,62.0],[142.29,145.0],[142.3,233.0],[142.31,487.0]]]
["binance-futures","SOLUSDT",1741194612950,[[142.89,113.0],[142.88,5.0],[142.87,768.0],[142.86,1180.0],[142.85,378.0]],[[142.9,162.0],[142.91,171.0],[142.92,160.0],[142.93,10.0],[142.94,165.0]]]
["binance-futures","SOLUSDT",1741194621241,[[142.63,141.0],[142.62,149.0],[142.61,358.0],[142.6,478.0],[142.59,677.0]],[[142.64,166.0],[142.65,177.0],[142.66,363.0],[142.67,473.0],[142.68,285.0]]]
["binance-futures","SOLUSDT",1741194702348,[[142.29,201.0],[142.28,209.0],[142.27,398.0],[142.26,709.0],[142.25,938.0]],[[142.3,154.0],[142.31,56.0],[142.32,241.0],[142.33,233.0],[142.34,236.0]]]
["binance-futures","SOLUSDT",1741194737159,[[142.48,645.0],[142.47,411.0],[142.46,620.0],[142.45,1532.0],[142.44,1620.0]],[[142.49,9.0],[142.5,31.0],[142.51,79.0],[142.52,159.0],[142.53,229.0]]]
["binance-futures","SOLUSDT",1741194751629,[[142.48,34.0],[142.47,179.0],[142.46,321.0],[142.45,767.0],[142.44,1704.0]],[[142.49,246.0],[142.5,120.0],[142.51,196.0],[142.52,325.0],[142.53,306.0]]]
["binance-futures","SOLUSDT",1741194805308,[[142.73,67.0],[142.72,75.0],[142.71,414.0],[142.7,559.0],[142.69,584.0]],[[142.74,1038.0],[142.75,353.0],[142.76,276.0],[142.77,188.0],[142.78,479.0]]]
["binance-futures","SOLUSDT",1741194843765,[[142.68,284.0],[142.67,124.0],[142.66,335.0],[142.65,496.0],[142.64,1168.0]],[[142.69,800.0],[142.7,282.0],[142.71,428.0],[142.72,432.0],[142.73,467.0]]]
["binance-futures","SOLUSDT",1741194896198,[[142.58,344.0],[142.57,256.0],[142.56,419.0],[142.55,462.0],[142.54,1070.0]],[[142.59,612.0],[142.6,216.0],[142.61,301.0],[142.62,200.0],[142.63,769.0]]]
["binance-futures","SOLUSDT",1741194919781,[[142.43,84.0],[142.42,208.0],[142.41,559.0],[142.4,599.0],[142.39,959.0]],[[142.44,151.0],[142.45,61.0],[142.46,385.0],[142.47,620.0],[142.48,676.0]]]
["binance-futures","SOLUSDT",1741194986217,[[142.7,368.0],[142.69,362.0],[142.68,446.0],[142.67,490.0],[142.66,540.0]],[[142.71,6.0],[142.72,45.0],[142.73,200.0],[142.74,247.0],[142.75,404.0]]]
["binance-futures","SOLUSDT",1741195032807,[[142.68,107.0],[142.67,321.0],[142.66,239.0],[142.65,557.0],[142.64,1404.0]],[[142.69,455.0],[142.7,190.0],[142.71,134.0],[142.72,219.0],[142.73,561.0]]]
["binance-futures","SOLUSDT",1741195051447,[[142.63,3702.0],[142.62,166.0],[142.61,293.0],[142.6,949.0],[142.59,1120.0]],[[142.64,290.0],[142.65,140.0],[142.66,632.0],[142.67,228.0],[142.68,475.0]]]
["binance-futures","SOLUSDT",1741195105271,[[142.8,12.0],[142.79,649.0],[142.78,145.0],[142.77,641.0],[142.76,802.0]],[[142.81,212.0],[142.82,157.0],[142.83,169.0],[142.84,596.0],[142.85,840.0]]]
["binance-futures","SOLUSDT",1741195141958,[[143.07,238.0],[143.06,191.0],[143.05,279.0],[143.04,459.0],[143.03,850.0]],[[143.08,58.0],[143.09,70.0],[143.1,291.0],[143.11,469.0],[143.12,512.0]]]
["binance-futures","SOLUSDT",1741195177028,[[142.8,364.0],[142.79,234.0],[142.78,428.0],[142.77,575.0],[142.76,615.0]],[[142.81,261.0],[142.82,35.0],[142.83,235.0],[142.84,591.0],[142.85,492.0]]]
["binance-futures","SOLUSDT",1741195232583,[[142.42,170.0],[142.41,167.0],[142.4,436.0],[142.39,1212.0],[142.38,1192.0]],[[142.43,86.0],[142.44,104.0],[142.45,190.0],[142.46,330.0],[142.47,475.0]]]
["binance-futures","SOLUSDT",1741195244604,[[142.46,691.0],[142.45,132.0],[142.44,255.0],[142.43,278.0],[142.42,946.0]],[[142.47,238.0],[142.48,96.0],[142.49,393.0],[142.5,486.0],[142.51,542.0]]]
["binance-futures","SOLUSDT",1741195287299,[[142.44,6.0],[142.43,186.0],[142.42,537.0],[142.41,913.0],[142.4,1433.0]],[[142.45,432.0],[142.46,310.0],[142.47,301.0],[142.48,604.0],[142.49,543.0]]]
["binance-futures","SOLUSDT",1741195335201,[[142.28,111.0],[142.27,314.0],[142.26,500.0],[142.25,1160.0],[142.24,880.0]],[[142.29,198.0],[142.3,186.0],[142.31,118.0],[142.32,267.0],[142.33,348.0]]]
["binance-futures","SOLUSDT",1741195403758,[[142.66,234.0],[142.65,960.0],[142.64,564.0],[142.63,452.0],[142.62,395.0]],[[142.67,43.0],[142.68,227.0],[142.69,549.0],[142.7,686.0],[142.71,555.0]]]
["binance-futures","SOLUSDT",1741195425635,[[142.61,44.0],[142.6,163.0],[142.59,415.0],[142.58,955.0],[142.57,1000.0]],[[142.62,193.0],[142.63,177.0],[142.64,226.0],[142.65,359.0],[142.66,845.0]]]
["binance-futures","SOLUSDT",1741195476507,[[142.67,74.0],[142.66,138.0],[142.65,241.0],[142.64,695.0],[142.63,697.0]],[[142.68,512.0],[142.69,115.0],[142.7,564.0],[142.71,472.0],[142.72,652.0]]]
["binance-futures","SOLUSDT",1741195517549,[[142.72,556.0],[142.71,456.0],[142.7,239.0],[142.69,234.0],[142.68,549.0]],[[142.73,136.0],[142.74,268.0],[142.75,197.0],[142.76,490.0],[142.77,698.0]]]
["binance-futures","SOLUSDT",1741195549351,[[142.96,167.0],[142.95,179.0],[142.94,134.0],[142.93,586.0],[142.92,1044.0]],[[142.97,146.0],[142.98,174.0],[142.99,318.0],[143.0,370.0],[143.01,496.0]]]
["binance-futures","SOLUSDT",1741195582462,[[142.89,13.0],[142.88,212.0],[142.87,291.0],[142.86,839.0],[142.85,912.0]],[[142.9,439.0],[142.91,232.0],[142.92,293.0],[142.93,220.0],[142.94,484.0]]]
["binance-futures","SOLUSDT",1741195621235,[[143.12,16.0],[143.11,45.0],[143.1,279.0],[143.09,585.0],[143.08,1360.0]],[[143.13,237.0],[143.14,652.0],[143.15,283.0],[143.16,473.0],[143.17,515.0]]]
["binance-futures","SOLUSDT",1741195673433,[[143.07,33.0],[143.06,123.0],[143.05,212.0],[143.04,697.0],[143.03,1190.0]],[[143.08,160.0],[143.09,121.0],[143.1,226.0],[143.11,459.0],[143.12,625.0]]]
["binance-futures","SOLUSDT",1741195710930,[[143.23,42.0],[143.22,12.0],[143.21,222.0],[143.2,398.0],[143.19,409.0]],[[143.24,533.0],[143.25,113.0],[143.26,124.0],[143.27,377.0],[143.28,559.0]]]
["binance-futures","SOLUSDT",1741195774577,[[143.36,357.0],[143.35,460.0],[143.34,357.0],[143.33,401.0],[143.32,652.0]],[[143.37,58.0],[143.38,81.0],[143.39,166.0],[143.4,263.0],[143.41,306.0]]]
["binance-futures","SOLUSDT",1741195819140,[[143.38,182.0],[143.37,98.0],[143.36,191.0],[143.35,239.0],[143.34,460.0]],[[143.39,118.0],[143.4,287.0],[143.41,508.0],[143.42,546.0],[143.43,654.0]]]
["binance-futures","SOLUSDT",1741195846646,[[143.39,55.0],[143.38,99.0],[143.37,479.0],[143.36,914.0],[143.35,690.0]],[[143.4,325.0],[143.41,101.0],[143.42,220.0],[143.43,373.0],[143.44,632.0]]]
["binance-futures","SOLUSDT",1741195868298,[[143.25,120.0],[143.24,62.0],[143.23,283.0],[143.22,714.0],[143.21,1020.0]],[[143.26,812.0],[143.27,259.0],[143.28,380.0],[143.29,749.0],[143.3,720.0]]]
["binance-futures","SOLUSDT",1741195922841,[[143.41,424.0],[143.4,221.0],[143.39,94.0],[143.38,502.0],[143.37,893.0]],[[143.42,271.0],[143.43,198.0],[143.44,432.0],[143.45,304.0],[143.46,452.0]]]
["binance-futures","SOLUSDT",1741195958919,[[143.97,26.0],[143.96,367.0],[143.95,473.0],[143.94,583.0],[143.93,953.0]],[[143.98,245.0],[143.99,105.0],[144.0,104.0],[144.01,159.0],[144.02,253.0]]]
["binance-futures","SOLUSDT",1741195994251,[[144.12,38.0],[144.11,595.0],[144.1,317.0],[144.09,223.0],[144.08,337.0]],[[144.13,37.0],[144.14,75.0],[144.15,156.0],[144.16,332.0],[144.17,677.0]]]
["binance-futures","SOLUSDT",1741196049193,[[144.18,183.0],[144.17,627.0],[144.16,485.0],[144.15,349.0],[144.14,608.0]],[[144.19,130.0],[144.2,122.0],[144.21,85.0],[144.22,260.0],[144.23,288.0]]]
["binance-futures","SOLUSDT",1741196107738,[[144.13,141.0],[144.12,102.0],[144.11,454.0],[144.1,837.0],[144.09,1213.0]],[[144.14,187.0],[144.15,157.0],[144.16,216.0],[144.17,474.0],[144.18,387.0]]]
["binance-futures","SOLUSDT",1741196156112,[[144.1,100.0],[144.09,145.0],[144.08,277.0],[144.07,963.0],[144.06,972.0]],[[144.11,129.0],[144.12,41.0],[144.13,167.0],[144.14,303.0],[144.15,431.0]]]
["binance-futures","SOLUSDT",1741196192848,[[143.99,554.0],[143.98,261.0],[143.97,555.0],[143.96,319.0],[143.95,717.0]],[[144.0,222.0],[144.01,39.0],[144.02,161.0],[144.03,311.0],[144.04,380.0]]]
["binance-futures","SOLUSDT",1741196216732,[[143.71,191.0],[143.7,162.0],[143.69,496.0],[143.68,194.0],[143.67,689.0]],[[143.72,220.0],[143.73,121.0],[143.74,303.0],[143.75,439.0],[143.76,466.0]]]
["binance-futures","SOLUSDT",1741196241112,[[143.92,486.0],[143.91,211.0],[143.9,262.0],[143.89,314.0],[143.88,475.0]],[[143.93,173.0],[143.94,119.0],[143.95,296.0],[143.96,372.0],[143.97,710.0]]]
["binance-futures","SOLUSDT",1741196288297,[[143.71,191.0],[143.7,93.0],[143.69,313.0],[143.68,779.0],[143.67,809.0]],[[143.72,284.0],[143.73,259.0],[143.74,177.0],[143.75,188.0],[143.76,865.0]]]
["binance-futures","SOLUSDT",1741196347423,[[143.4,259.0],[143.39,199.0],[143.38,256.0],[143.37,288.0],[143.36,784.0]],[[143.41,50.0],[143.42,53.0],[143.43,248.0],[143.44,471.0],[143.45,1110.0]]]
["binance-futures","SOLUSDT",1741196401703,[[143.38,16.0],[143.37,42.0],[143.36,97.0],[143.35,212.0],[143.34,908.0]],[[143.39,1299.0],[143.4,136.0],[143.41,268.0],[143.42,509.0],[143.43,729.0]]]
["binance-futures","SOLUSDT",1741196438161,[[143.2,288.0],[143.19,403.0],[143.18,343.0],[143.17,836.0],[143.16,736.0]],[[143.21,171.0],[143.22,183.0],[143.23,290.0],[143.24,250.0],[143.25,513.0]]]
["binance-futures","SOLUSDT",1741196478304,[[143.27,219.0],[143.26,301.0],[143.25,307.0],[143.24,957.0],[143.23,1203.0]],[[143.28,781.0],[143.29,234.0],[143.3,323.0],[143.31,736.0],[143.32,1246.0]]]
["binance-futures","SOLUSDT",1741196488425,[[143.23,117.0],[143.22,31.0],[143.21,178.0],[143.2,727.0],[143.19,838.0]],[[143.24,434.0],[143.25,251.0],[143.26,371.0],[143.27,577.0],[143.28,753.0]]]
["binance-futures","SOLUSDT",1741196551967,[[143.13,141.0],[143.12,213.0],[143.11,408.0],[143.1,382.0],[143.09,558.0]],[[143.14,298.0],[143.15,97.0],[143.16,315.0],[143.17,627.0],[143.18,1151.0]]]
["binance-futures","SOLUSDT",1741196582393,[[143.11,159.0],[143.1,137.0],[143.09,352.0],[143.08,429.0],[143.07,913.0]],[[143.12,269.0],[143.13,238.0],[143.14,422.0],[143.15,615.0],[143.16,805.0]]]
["binance-futures","SOLUSDT",1741196638103,[[142.8,167.0],[142.79,24.0],[142.78,566.0],[142.77,747.0],[142.76,574.0]],[[142.81,92.0],[142.82,385.0],[142.83,209.0],[142.84,313.0],[142.85,204.0]]]
["binance-futures","SOLUSDT",1741196665373,[[142.58,847.0],[142.57,391.0],[142.56,196.0],[142.55,192.0],[142.54,383.0]],[[142.59,6.0],[142.6,81.0],[142.61,236.0],[142.62,694.0],[142.63,978.0]]]
["binance-futures","SOLUSDT",1741196728533,[[142.73,232.0],[142.72,136.0],[142.71,460.0],[142.7,831.0],[142.69,1341.0]],[[142.74,240.0],[142.75,155.0],[142.76,368.0],[142.77,324.0],[142.78,446.0]]]
["binance-futures","SOLUSDT",1741196779265,[[142.31,176.0],[142.3,284.0],[142.29,524.0],[142.28,1068.0],[142.27,503.0]],[[142.32,249.0],[142.33,151.0],[142.34,191.0],[142.35,222.0],[142.36,381.0]]]
["binance-futures","SOLUSDT",1741196793277,[[142.2,38.0],[142.19,1.0],[142.18,158.0],[142.17,432.0],[142.16,333.0]],[[142.21,152.0],[142.22,81.0],[142.23,481.0],[142.24,852.0],[142.25,1234.0]]]
["binance-futures","SOLUSDT",1741196850468,[[142.01,139.0],[142.0,132.0],[141.99,682.0],[141.98,287.0],[141.97,402.0]],[[142.02,12.0],[142.03,25.0],[142.04,81.0],[142.05,346.0],[142.06,808.0]]]
["binance-futures","SOLUSDT",1741196883248,[[142.19,778.0],[142.18,1036.0],[142.17,1744.0],[142.16,278.0],[142.15,477.0]],[[142.2,10.0],[142.21,10546.0],[142.22,1377.0],[142.23,224.0],[142.24,740.0]]]
["binance-futures","SOLUSDT",1741196922257,[[142.54,911.0],[142.53,272.0],[142.52,161.0],[142.51,132.0],[142.5,560.0]],[[142.55,1488.0],[142.56,112.0],[142.57,317.0],[142.58,265.0],[142.59,870.0]]]
["binance-futures","SOLUSDT",1741196974256,[[142.43,254.0],[142.42,312.0],[142.41,468.0],[142.4,329.0],[142.39,624.0]],[[142.44,1299.0],[142.45,195.0],[142.46,626.0],[142.47,336.0],[142.48,798.0]]]
["binance-futures","SOLUSDT",1741196999001,[[142.49,350.0],[142.48,75.0],[142.47,225.0],[142.46,257.0],[142.45,229.0]],[[142.5,109.0],[142.51,169.0],[142.52,321.0],[142.53,928.0],[142.54,1733.0]]]
["binance-futures","SOLUSDT",1741197066885,[[142.56,398.0],[142.55,265.0],[142.54,340.0],[142.53,255.0],[142.52,523.0]],[[142.57,223.0],[142.58,114.0],[142.59,361.0],[142.6,691.0],[142.61,904.0]]]
["binance-futures","SOLUSDT",1741197079161,[[142.61,292.0],[142.6,228.0],[142.59,378.0],[142.58,106.0],[142.57,283.0]],[[142.62,77.0],[142.63,168.0],[142.64,595.0],[142.65,1301.0],[142.66,3936.0]]]
["binance-futures","SOLUSDT",1741197149772,[[142.56,129.0],[142.55,58.0],[142.54,240.0],[142.53,570.0],[142.52,1142.0]],[[142.57,520.0],[142.58,311.0],[142.59,349.0],[142.6,450.0],[142.61,684.0]]]
["binance-futures","SOLUSDT",1741197171308,[[142.43,7.0],[142.42,124.0],[142.41,234.0],[142.4,383.0]],[[142.44,871.0],[142.45,219.0],[142.46,170.0],[142.47,270.0],[142.48,546.0]]]
["binance-futures","SOLUSDT",1741197226577,[[142.67,127.0],[142.66,159.0],[142.65,419.0],[142.64,258.0],[142.63,462.0]],[[142.68,134.0],[142.69,108.0],[142.7,372.0],[142.71,649.0],[142.72,1486.0]]]
["binance-futures","SOLUSDT",1741197262926,[[142.53,377.0],[142.52,233.0],[142.51,273.0],[142.5,584.0],[142.49,691.0]],[[142.54,70.0],[142.55,91.0],[142.56,415.0],[142.57,791.0],[142.58,654.0]]]
["binance-futures","SOLUSDT",1741197299580,[[142.41,10.0],[142.4,133.0],[142.39,214.0],[142.38,869.0],[142.37,846.0]],[[142.42,253.0],[142.43,84.0],[142.44,355.0],[142.45,517.0],[142.46,756.0]]]
["binance-futures","SOLUSDT",1741197328698,[[142.33,66.0],[142.32,53.0],[142.31,298.0],[142.3,889.0],[142.29,853.0]],[[142.34,240.0],[142.35,269.0],[142.36,298.0],[142.37,397.0],[142.38,983.0]]]
["binance-futures","SOLUSDT",1741197372118,[[142.28,944.0],[142.27,214.0],[142.26,230.0],[142.25,385.0],[142.24,519.0]],[[142.29,134.0],[142.3,409.0],[142.31,479.0],[142.32,1032.0],[142.33,752.0]]]
["binance-futures","SOLUSDT",1741197421183,[[142.1,94.0],[142.09,237.0],[142.08,297.0],[142.07,504.0],[142.06,492.0]],[[142.11,583.0],[142.12,568.0],[142.13,417.0],[142.14,637.0],[142.15,943.0]]]
["binance-futures","SOLUSDT",1741197488424,[[142.07,701.0],[142.06,222.0],[142.05,221.0],[142.04,872.0],[142.03,777.0]],[[142.08,66.0],[142.09,184.0],[142.1,419.0],[142.11,1613.0],[142.12,931.0]]]
["binance-futures","SOLUSDT",1741197514100,[[142.26,223.0],[142.25,63.0],[142.24,316.0],[142.23,484.0],[142.22,981.0]],[[142.27,649.0],[142.28,264.0],[142.29,233.0],[142.3,416.0],[142.31,1114.0]]]
["binance-futures","SOLUSDT",1741197568563,[[142.42,98.0],[142.41,145.0],[142.4,669.0],[142.39,1082.0],[142.38,1073.0]],[[142.43,150.0],[142.44,98.0],[142.45,371.0],[142.46,474.0],[142.47,991.0]]]
["binance-futures","SOLUSDT",1741197601242,[[142.5,315.0],[142.49,319.0],[142.48,447.0],[142.47,136.0],[142.46,355.0]],[[142.51,133.0],[142.52,299.0],[142.53,418.0],[142.54,1168.0],[142.55,959.0]]]
["binance-futures","SOLUSDT",1741197660085,[[142.17,64.0],[142.16,78.0],[142.15,183.0],[142.14,382.0],[142.13,726.0]],[[142.18,692.0],[142.19,176.0],[142.2,169.0],[142.21,417.0],[142.22,1033.0]]]
["binance-futures","SOLUSDT",1741197673188,[[142.32,822.0],[142.31,191.0],[142.3,206.0],[142.29,142.0],[142.28,486.0]],[[142.33,94.0],[142.34,22.0],[142.35,120.0],[142.36,449.0],[142.37,1461.0]]]
["binance-futures","SOLUSDT",1741197709082,[[142.25,289.0],[142.24,292.0],[142.23,434.0],[142.22,428.0],[142.21,762.0]],[[142.26,149.0],[142.27,38.0],[142.28,181.0],[142.29,787.0],[142.3,1116.0]]]
["binance-futures","SOLUSDT",1741197748566,[[142.4,483.0],[142.39,277.0],[142.38,171.0],[142.37,257.0],[142.36,564.0]],[[142.41,4.0],[142.42,212.0],[142.43,279.0],[142.44,919.0],[142.45,1164.0]]]
["binance-futures","SOLUSDT",1741197799084,[[142.88,258.0],[142.87,63.0],[142.86,266.0],[142.85,483.0],[142.84,974.0]],[[142.89,324.0],[142.9,280.0],[142.91,223.0],[142.92,473.0],[142.93,459.0]]]
["binance-futures","SOLUSDT",1741197861515,[[142.77,601.0],[142.76,375.0],[142.75,295.0],[142.74,615.0],[142.73,1038.0]],[[142.78,12.0],[142.79,96.0],[142.8,206.0],[142.81,344.0],[142.82,768.0]]]
["binance-futures","SOLUSDT",1741197906387,[[142.79,821.0],[142.78,216.0],[142.77,343.0],[142.76,717.0],[142.75,769.0]],[[142.8,4.0],[142.81,49.0],[142.82,186.0],[142.83,336.0],[142.84,914.0]]]
["binance-futures","SOLUSDT",1741197934274,[[142.91,6.0],[142.9,22.0],[142.89,254.0],[142.88,828.0],[142.87,1096.0]],[[142.92,513.0],[142.93,169.0],[142.94,457.0],[142.95,261.0],[142.96,476.0]]]
["binance-futures","SOLUSDT",1741197955443,[[143.02,12.0],[143.01,96.0],[143.0,199.0],[142.99,371.0],[142.98,437.0]],[[143.03,394.0],[143.04,315.0],[143.05,444.0],[143.06,678.0],[143.07,1119.0]]]
["binance-futures","SOLUSDT",1741198034244,[[143.13,46.0],[143.12,29.0],[143.11,106.0],[143.1,299.0],[143.09,768.0]],[[143.14,300.0],[143.15,193.0],[143.16,231.0],[143.17,277.0],[143.18,664.0]]]
["binance-futures","SOLUSDT",1741198044216,[[143.06,794.0],[143.05,193.0],[143.04,240.0],[143.03,536.0],[143.02,668.0]],[[143.07,60.0],[143.08,114.0],[143.09,142.0],[143.1,421.0],[143.11,849.0]]]
["binance-futures","SOLUSDT",1741198098147,[[142.18,23.0],[142.17,54.0],[142.16,53.0],[142.15,462.0],[142.14,609.0]],[[142.19,532.0],[142.2,455.0],[142.21,446.0],[142.22,421.0],[142.23,663.0]]]
["binance-futures","SOLUSDT",1741198155120,[[142.11,773.0],[142.1,252.0],[142.09,195.0],[142.08,273.0],[142.07,392.0]],[[142.12,136.0],[142.13,95.0],[142.14,249.0],[142.15,236.0],[142.16,425.0]]]
["binance-futures","SOLUSDT",1741198186801,[[142.08,136.0],[142.07,47.0],[142.06,181.0],[142.05,483.0],[142.04,675.0]],[[142.09,99.0],[142.1,31.0],[142.11,154.0],[142.12,364.0],[142.13,523.0]]]
["binance-futures","SOLUSDT",1741198229162,[[142.68,2.0],[142.67,71.0],[142.66,154.0],[142.65,401.0],[142.64,707.0]],[[142.69,310.0],[142.7,90.0],[142.71,340.0],[142.72,281.0],[142.73,336.0]]]
["binance-futures","SOLUSDT",1741198275998,[[142.86,260.0],[142.85,187.0],[142.84,151.0],[142.83,152.0],[142.82,294.0]],[[142.87,190.0],[142.88,77.0],[142.89,196.0],[142.9,197.0],[142.91,395.0]]]
["binance-futures","SOLUSDT",1741198300344,[[142.9,6.0],[142.89,56.0],[142.88,224.0],[142.87,786.0],[142.86,1282.0]],[[142.91,219.0],[142.92,366.0],[142.93,177.0],[142.94,229.0],[142.95,227.0]]]
["binance-futures","SOLUSDT",1741198324338,[[143.0,185.0],[142.99,194.0],[142.98,174.0],[142.97,376.0],[142.96,743.0]],[[143.01,100.0],[143.02,19.0],[143.03,15.0],[143.04,216.0],[143.05,510.0]]]
["binance-futures","SOLUSDT",1741198371536,[[142.98,30.0],[142.97,14.0],[142.96,180.0],[142.95,846.0],[142.94,680.0]],[[142.99,328.0],[143.0,199.0],[143.01,232.0],[143.02,323.0],[143.03,599.0]]]
["binance-futures","SOLUSDT",1741198430576,[[143.0,16.0],[142.99,41.0],[142.98,108.0],[142.97,301.0],[142.96,1177.0]],[[143.01,247.0],[143.02,92.0],[143.03,229.0],[143.04,395.0],[143.05,694.0]]]
["binance-futures","SOLUSDT",1741198485640,[[142.9,419.0],[142.89,231.0],[142.88,340.0],[142.87,580.0],[142.86,988.0]],[[142.91,184.0],[142.92,44.0],[142.93,157.0],[142.94,361.0],[142.95,380.0]]]
["binance-futures","SOLUSDT",1741198521893,[[142.91,593.0],[142.9,183.0],[142.89,106.0],[142.88,394.0],[142.87,1387.0]],[[142.92,109.0],[142.93,109.0],[142.94,156.0],[142.95,212.0],[142.96,828.0]]]
["binance-futures","SOLUSDT",1741198559290,[[143.3,141.0],[143.29,80.0],[143.28,93.0],[143.27,488.0],[143.26,776.0]],[[143.31,474.0],[143.32,154.0],[143.33,302.0],[143.34,192.0],[143.35,683.0]]]
["binance-futures","SOLUSDT",1741198595356,[[143.32,178.0],[143.31,64.0],[143.3,259.0],[143.29,376.0],[143.28,1157.0]],[[143.33,126.0],[143.34,24.0],[143.35,130.0],[143.36,119.0],[143.37,459.0]]]
["binance-futures","SOLUSDT",1741198623784,[[143.32,17.0],[143.31,51.0],[143.3,63.0],[143.29,430.0],[143.28,1019.0]],[[143.33,306.0],[143.34,471.0],[143.35,270.0],[143.36,264.0],[143.37,439.0]]]
["binance-futures","SOLUSDT",1741198666518,[[143.05,88.0],[143.04,33.0],[143.03,125.0],[143.02,260.0],[143.01,462.0]],[[143.06,236.0],[143.07,101.0],[143.08,142.0],[143.09,107.0],[143.1,352.0]]]
["binance-futures","SOLUSDT",1741198713740,[[143.06,55.0],[143.05,117.0],[143.04,135.0],[143.03,453.0],[143.02,711.0]],[[143.07,186.0],[143.08,33.0],[143.09,110.0],[143.1,137.0],[143.11,134.0]]]
["binance-futures","SOLUSDT",1741198742378,[[143.0,68.0],[142.99,19.0],[142.98,119.0],[142.97,699.0],[142.96,699.0]],[[143.01,454.0],[143.02,187.0],[143.03,150.0],[143.04,232.0],[143.05,415.0]]]
["binance-futures","SOLUSDT",1741198804681,[[143.21,266.0],[143.2,296.0],[143.19,702.0],[143.18,514.0],[143.17,1055.0]],[[143.22,47.0],[143.23,31.0],[143.24,108.0],[143.25,81.0],[143.26,254.0]]]
["binance-futures","SOLUSDT",1741198856436,[[143.33,151.0],[143.32,456.0],[143.31,2543.0],[143.3,1052.0],[143.29,1200.0]],[[143.34,682.0],[143.35,196.0],[143.36,333.0],[143.37,242.0],[143.38,205.0]]]
["binance-futures","SOLUSDT",1741198895748,[[143.07,570.0],[143.06,266.0],[143.05,198.0],[143.04,286.0],[143.03,519.0]],[[143.08,50.0],[143.09,79.0],[143.1,329.0],[143.11,325.0],[143.12,376.0]]]
["binance-futures","SOLUSDT",1741198928717,[[143.16,216.0],[143.15,274.0],[143.14,431.0],[143.13,445.0],[143.12,868.0]],[[143.17,6.0],[143.18,68.0],[143.19,87.0],[143.2,242.0],[143.21,134.0]]]
["binance-futures","SOLUSDT",1741198961571,[[143.37,21.0],[143.36,28.0],[143.35,192.0],[143.34,573.0],[143.33,1491.0]],[[143.38,718.0],[143.39,537.0],[143.4,137.0],[143.41,155.0],[143.42,301.0]]]
["binance-futures","SOLUSDT",1741198999300,[[143.24,151.0],[143.23,185.0],[143.22,546.0],[143.21,656.0],[143.2,1176.0]],[[143.25,120.0],[143.26,155.0],[143.27,240.0],[143.28,252.0],[143.29,322.0]]]
["binance-futures","SOLUSDT",1741199040987,[[143.19,363.0],[143.18,279.0],[143.17,614.0],[143.16,918.0],[143.15,1629.0]],[[143.2,4.0],[143.21,11.0],[143.22,179.0],[143.23,222.0],[143.24,238.0]]]
["binance-futures","SOLUSDT",1741199109435,[[143.28,164.0],[143.27,207.0],[143.26,637.0],[143.25,1437.0],[143.24,1645.0]],[[143.29,9.0],[143.3,35.0],[143.31,216.0],[143.32,752.0],[143.33,2842.0]]]
["binance-futures","SOLUSDT",1741199115376,[[143.25,596.0],[143.24,316.0],[143.23,515.0],[143.22,1074.0],[143.21,1686.0]],[[143.26,225.0],[143.27,115.0],[143.28,234.0],[143.29,402.0],[143.3,445.0]]]
["binance-futures","SOLUSDT",1741199159406,[[143.22,392.0],[143.21,467.0],[143.2,676.0],[143.19,995.0],[143.18,865.0]],[[143.23,169.0],[143.24,47.0],[143.25,170.0],[143.26,217.0],[143.27,273.0]]]
["binance-futures","SOLUSDT",1741199230449,[[143.04,287.0],[143.03,317.0],[143.02,396.0],[143.01,729.0],[143.0,1775.0]],[[143.05,157.0],[143.06,86.0],[143.07,136.0],[143.08,321.0],[143.09,1225.0]]]
["binance-futures","SOLUSDT",1741199251188,[[143.17,65.0],[143.16,95.0],[143.15,496.0],[143.14,1272.0],[143.13,1209.0]],[[143.18,276.0],[143.19,227.0],[143.2,197.0],[143.21,98.0],[143.22,265.0]]]
["binance-futures","SOLUSDT",1741199307396,[[143.15,169.0],[143.14,234.0],[143.13,877.0],[143.12,1236.0],[143.11,1756.0]],[[143.16,274.0],[143.17,247.0],[143.18,144.0],[143.19,218.0],[143.2,373.0]]]
["binance-futures","SOLUSDT",1741199344313,[[143.15,329.0],[143.14,466.0],[143.13,576.0],[143.12,972.0],[143.11,1926.0]],[[143.16,15.0],[143.17,23.0],[143.18,80.0],[143.19,291.0],[143.2,349.0]]]
["binance-futures","SOLUSDT",1741199382897,[[143.15,112.0],[143.14,110.0],[143.13,344.0],[143.12,960.0],[143.11,794.0]],[[143.16,246.0],[143.17,194.0],[143.18,204.0],[143.19,325.0],[143.2,327.0]]]
["binance-futures","SOLUSDT",1741199438141,[[142.85,202.0],[142.84,305.0],[142.83,535.0],[142.82,866.0],[142.81,2287.0]],[[142.86,108.0],[142.87,37.0],[142.88,108.0],[142.89,167.0],[142.9,343.0]]]
["binance-futures","SOLUSDT",1741199491918,[[143.0,118.0],[142.99,244.0],[142.98,413.0],[142.97,1394.0],[142.96,1504.0]],[[143.01,232.0],[143.02,99.0],[143.03,249.0],[143.04,391.0],[143.05,413.0]]]
["binance-futures","SOLUSDT",1741199536348,[[142.83,555.0],[142.82,245.0],[142.81,401.0],[142.8,770.0],[142.79,1180.0]],[[142.84,116.0],[142.85,33.0],[142.86,107.0],[142.87,391.0],[142.88,571.0]]]
["binance-futures","SOLUSDT",1741199541724,[[142.74,90.0],[142.73,116.0],[142.72,692.0],[142.71,1207.0],[142.7,1661.0]],[[142.75,199.0],[142.76,162.0],[142.77,269.0],[142.78,471.0],[142.79,626.0]]]
["binance-futures","SOLUSDT",1741199607906,[[142.51,168.0],[142.5,100.0],[142.49,357.0],[142.48,831.0],[142.47,885.0]],[[142.52,89.0],[142.53,38.0],[142.54,202.0],[142.55,340.0],[142.56,1048.0]]]
["binance-futures","SOLUSDT",1741199647928,[[142.68,156.0],[142.67,102.0],[142.66,78.0],[142.65,273.0],[142.64,804.0]],[[142.69,97.0],[142.7,137.0],[142.71,328.0],[142.72,929.0],[142.73,861.0]]]
["binance-futures","SOLUSDT",1741199680196,[[142.64,157.0],[142.63,66.0],[142.62,460.0],[142.61,589.0],[142.6,1481.0]],[[142.65,384.0],[142.66,271.0],[142.67,208.0],[142.68,487.0],[142.69,686.0]]]
["binance-futures","SOLUSDT",1741199739488,[[142.51,701.0],[142.5,253.0],[142.49,187.0],[142.48,373.0],[142.47,371.0]],[[142.52,278.0],[142.53,104.0],[142.54,756.0],[142.55,3299.0],[142.56,1143.0]]]
["binance-futures","SOLUSDT",1741199753328,[[142.66,294.0],[142.65,144.0],[142.64,83.0],[142.63,380.0],[142.62,1229.0]],[[142.67,93.0],[142.68,293.0],[142.69,201.0],[142.7,351.0],[142.71,571.0]]]
["binance-futures","SOLUSDT",1741199789942,[[142.8,117.0],[142.79,76.0],[142.78,192.0],[142.77,312.0],[142.76,586.0]],[[142.81,473.0],[142.82,237.0],[142.83,207.0],[142.84,665.0],[142.85,943.0]]]
["binance-futures","SOLUSDT",1741199830635,[[142.73,11.0],[142.72,315.0],[142.71,1021.0],[142.7,1111.0]],[[142.74,558.0],[142.75,666.0],[142.76,234.0],[142.77,338.0],[142.78,429.0]]]
["binance-futures","SOLUSDT",1741199882783,[[142.66,322.0],[142.65,532.0],[142.64,282.0],[142.63,491.0],[142.62,937.0]],[[142.67,198.0],[142.68,47.0],[142.69,180.0],[142.7,329.0],[142.71,475.0]]]
["binance-futures","SOLUSDT",1741199937282,[[142.57,71.0],[142.56,159.0],[142.55,274.0],[142.54,609.0],[142.53,1065.0]],[[142.58,644.0],[142.59,200.0],[142.6,257.0],[142.61,432.0],[142.62,489.0]]]
["binance-futures","SOLUSDT",1741199983053,[[142.65,144.0],[142.64,128.0],[142.63,428.0],[142.62,758.0],[142.61,1088.0]],[[142.66,149.0],[142.67,173.0],[142.68,240.0],[142.69,357.0],[142.7,226.0]]]
["binance-futures","SOLUSDT",1741200030414,[[142.56,204.0],[142.55,78.0],[142.54,307.0],[142.53,1213.0],[142.52,1840.0]],[[142.57,682.0],[142.58,288.0],[142.59,333.0],[142.6,530.0],[142.61,448.0]]]
["binance-futures","SOLUSDT",1741200060097,[[142.46,364.0],[142.45,283.0],[142.44,514.0],[142.43,689.0],[142.42,1478.0]],[[142.47,134.0],[142.48,60.0],[142.49,289.0],[142.5,612.0],[142.51,698.0]]]
["binance-futures","SOLUSDT",1741200124128,[[142.67,26.0],[142.66,4.0],[142.65,235.0],[142.64,479.0],[142.63,671.0]],[[142.68,274.0],[142.69,87.0],[142.7,239.0],[142.71,450.0],[142.72,814.0]]]
["binance-futures","SOLUSDT",1741200134619,[[142.57,181.0],[142.56,164.0],[142.55,397.0],[142.54,916.0],[142.53,1583.0]],[[142.58,53.0],[142.59,87.0],[142.6,162.0],[142.61,298.0],[142.62,966.0]]]
["binance-futures","SOLUSDT",1741200193204,[[142.44,398.0],[142.43,229.0],[142.42,401.0],[142.41,775.0],[142.4,670.0]],[[142.45,109.0],[142.46,680.0],[142.47,158.0],[142.48,548.0],[142.49,812.0]]]
["binance-futures","SOLUSDT",1741200253313,[[142.6,59.0],[142.59,93.0],[142.58,317.0],[142.57,505.0],[142.56,451.0]],[[142.61,284.0],[142.62,123.0],[142.63,482.0],[142.64,1059.0],[142.65,3678.0]]]
["binance-futures","SOLUSDT",1741200286603,[[142.47,117.0],[142.46,217.0],[142.45,368.0],[142.44,384.0],[142.43,887.0]],[[142.48,177.0],[142.49,217.0],[142.5,229.0],[142.51,547.0],[142.52,1041.0]]]
["binance-futures","SOLUSDT",1741200327797,[[142.48,258.0],[142.47,372.0],[142.46,627.0],[142.45,1077.0],[142.44,1252.0]],[[142.49,8.0],[142.5,35.0],[142.51,109.0],[142.52,126.0],[142.53,415.0]]]
["binance-futures","SOLUSDT",1741200378826,[[142.37,218.0],[142.36,263.0],[142.35,418.0],[142.34,626.0],[142.33,1475.0]],[[142.38,488.0],[142.39,58.0],[142.4,284.0],[142.41,794.0],[142.42,2031.0]]]
["binance-futures","SOLUSDT",1741200390978,[[142.54,45.0],[142.53,16.0],[142.52,122.0],[142.51,355.0],[142.5,790.0]],[[142.55,624.0],[142.56,62.0],[142.57,196.0],[142.58,817.0],[142.59,1694.0]]]
["binance-futures","SOLUSDT",1741200439000,[[142.82,205.0],[142.81,157.0],[142.8,365.0],[142.79,508.0],[142.78,999.0]],[[142.83,6.0],[142.84,82.0],[142.85,369.0],[142.86,332.0],[142.87,1021.0]]]
["binance-futures","SOLUSDT",1741200483001,[[142.84,210.0],[142.83,100.0],[142.82,201.0],[142.81,313.0],[142.8,1144.0]],[[142.85,161.0],[142.86,82.0],[142.87,400.0],[142.88,812.0],[142.89,774.0]]]
["binance-futures","SOLUSDT",1741200516282,[[142.87,369.0],[142.86,215.0],[142.85,368.0],[142.84,712.0],[142.83,1418.0]],[[142.88,544.0],[142.89,155.0],[142.9,365.0],[142.91,422.0],[142.92,997.0]]]
["binance-futures","SOLUSDT",1741200575555,[[142.99,227.0],[142.98,460.0],[142.97,816.0],[142.96,1306.0],[142.95,1292.0]],[[143.0,12.0],[143.01,44.0],[143.02,46.0],[143.03,151.0],[143.04,455.0]]]
["binance-futures","SOLUSDT",1741200633101,[[143.09,409.0],[143.08,368.0],[143.07,638.0],[143.06,929.0],[143.05,1862.0]],[[143.1,80.0],[143.11,808.0],[143.12,213.0],[143.13,518.0],[143.14,998.0]]]
["binance-futures","SOLUSDT",1741200669373,[[142.98,214.0],[142.97,367.0],[142.96,701.0],[142.95,1316.0],[142.94,1356.0]],[[142.99,14.0],[143.0,18.0],[143.01,68.0],[143.02,244.0],[143.03,613.0]]]
["binance-futures","SOLUSDT",1741200708743,[[143.1,353.0],[143.09,63.0],[143.08,184.0],[143.07,613.0],[143.06,812.0]],[[143.11,708.0],[143.12,99.0],[143.13,157.0],[143.14,370.0],[143.15,664.0]]]
["binance-futures","SOLUSDT",1741200737338,[[143.56,259.0],[143.55,192.0],[143.54,639.0],[143.53,1246.0],[143.52,1974.0]],[[143.57,421.0],[143.58,183.0],[143.59,491.0],[143.6,411.0],[143.61,377.0]]]
["binance-futures","SOLUSDT",1741200781987,[[143.58,167.0],[143.57,397.0],[143.56,278.0],[143.55,850.0],[143.54,1258.0]],[[143.59,229.0],[143.6,125.0],[143.61,150.0],[143.62,348.0],[143.63,387.0]]]
["binance-futures","SOLUSDT",1741200832234,[[143.62,58.0],[143.61,498.0],[143.6,2365.0],[143.59,862.0],[143.58,1298.0]],[[143.63,300.0],[143.64,198.0],[143.65,380.0],[143.66,514.0],[143.67,510.0]]]
["binance-futures","SOLUSDT",1741200871020,[[143.7,112.0],[143.69,253.0],[143.68,690.0],[143.67,1039.0],[143.66,1105.0]],[[143.71,738.0],[143.72,268.0],[143.73,239.0],[143.74,271.0],[143.75,544.0]]]
["binance-futures","SOLUSDT",1741200941958,[[143.64,417.0],[143.63,123.0],[143.62,848.0],[143.61,1727.0],[143.6,4409.0]],[[143.65,133.0],[143.66,208.0],[143.67,363.0],[143.68,512.0],[143.69,1027.0]]]
["binance-futures","SOLUSDT",1741200983492,[[144.06,340.0],[144.05,202.0],[144.04,294.0],[144.03,854.0],[144.02,1478.0]],[[144.07,262.0],[144.08,263.0],[144.09,135.0],[144.1,407.0],[144.11,689.0]]]
["binance-futures","SOLUSDT",1741201017437,[[144.07,216.0],[144.06,493.0],[144.05,528.0],[144.04,1317.0],[144.03,2402.0]],[[144.08,118.0],[144.09,226.0],[144.1,114.0],[144.11,232.0],[144.12,455.0]]]
["binance-futures","SOLUSDT",1741201034928,[[144.01,97.0],[144.0,31360.0],[143.99,405.0],[143.98,459.0],[143.97,575.0]],[[144.02,207.0],[144.03,283.0],[144.04,371.0],[144.05,447.0],[144.06,734.0]]]
["binance-futures","SOLUSDT",1741201096467,[[143.95,332.0],[143.94,532.0],[143.93,783.0],[143.92,1703.0],[143.91,1438.0]],[[143.96,219.0],[143.97,59.0],[143.98,251.0],[143.99,417.0],[144.0,550.0]]]
["binance-futures","SOLUSDT",1741201128619,[[144.88,528.0],[144.87,299.0],[144.86,433.0],[144.85,467.0],[144.84,946.0]],[[144.89,164.0],[144.9,130.0],[144.91,219.0],[144.92,326.0],[144.93,872.0]]]
["binance-futures","SOLUSDT",1741201169381,[[144.63,223.0],[144.62,910.0],[144.61,11263.0],[144.6,69637.0],[144.59,887.0]],[[144.64,304.0],[144.65,594.0],[144.66,433.0],[144.67,235.0],[144.68,227.0]]]
["binance-futures","SOLUSDT",1741201220250,[[144.82,112.0],[144.81,136.0],[144.8,421.0],[144.79,1030.0],[144.78,1180.0]],[[144.83,123.0],[144.84,240.0],[144.85,557.0],[144.86,205.0],[144.87,208.0]]]
["binance-futures","SOLUSDT",1741201242308,[[144.6,168.0],[144.59,150.0],[144.58,636.0],[144.57,826.0],[144.56,1178.0]],[[144.61,324.0],[144.62,362.0],[144.63,127.0],[144.64,658.0],[144.65,373.0]]]
["binance-futures","SOLUSDT",1741201286020,[[144.3,5.0],[144.29,28.0],[144.28,84.0],[144.27,414.0],[144.26,1122.0]],[[144.31,632.0],[144.32,260.0],[144.33,314.0],[144.34,270.0],[144.35,925.0]]]
["binance-futures","SOLUSDT",1741201365252,[[144.64,115.0],[144.63,390.0],[144.62,808.0],[144.61,4217.0],[144.6,21964.0]],[[144.65,274.0],[144.66,53.0],[144.67,172.0],[144.68,600.0],[144.69,282.0]]]
["binance-futures","SOLUSDT",1741201395156,[[144.71,121.0],[144.7,169.0],[144.69,392.0],[144.68,1095.0],[144.67,1848.0]],[[144.72,344.0],[144.73,167.0],[144.74,468.0],[144.75,332.0],[144.76,258.0]]]
["binance-futures","SOLUSDT",1741201431560,[[144.83,94.0],[144.82,294.0],[144.81,469.0],[144.8,1728.0],[144.79,817.0]],[[144.84,587.0],[144.85,163.0],[144.86,255.0],[144.87,167.0],[144.88,209.0]]]
["binance-futures","SOLUSDT",1741201468098,[[145.15,254.0],[145.14,106.0],[145.13,554.0],[145.12,1418.0],[145.11,989.0]],[[145.16,91.0],[145.17,163.0],[145.18,282.0],[145.19,279.0],[145.2,338.0]]]
["binance-futures","SOLUSDT",1741201522042,[[145.41,96.0],[145.4,176.0],[145.39,325.0],[145.38,427.0],[145.37,1267.0]],[[145.42,149.0],[145.43,271.0],[145.44,314.0],[145.45,113.0],[145.46,142.0]]]
["binance-futures","SOLUSDT",1741201539926,[[145.47,428.0],[145.46,149.0],[145.45,396.0],[145.44,718.0],[145.43,1086.0]],[[145.48,97.0],[145.49,90.0],[145.5,735.0],[145.51,357.0],[145.52,136.0]]]
["binance-futures","SOLUSDT",1741201611999,[[146.11,159.0],[146.1,100.0],[146.09,243.0],[146.08,307.0],[146.07,990.0]],[[146.12,122.0],[146.13,256.0],[146.14,192.0],[146.15,435.0],[146.16,335.0]]]
["binance-futures","SOLUSDT",1741201655849,[[146.02,172.0],[146.01,100.0],[146.0,536.0],[145.99,958.0],[145.98,758.0]],[[146.03,188.0],[146.04,283.0],[146.05,145.0],[146.06,281.0],[146.07,425.0]]]
["binance-futures","SOLUSDT",1741201660761,[[146.08,149.0],[146.07,205.0],[146.06,223.0],[146.05,366.0],[146.04,401.0]],[[146.09,107.0],[146.1,71.0],[146.11,1966.0],[146.12,239.0],[146.13,323.0]]]
["binance-futures","SOLUSDT",1741201727141,[[145.71,336.0],[145.7,404.0],[145.69,602.0],[145.68,151.0],[145.67,536.0]],[[145.72,113.0],[145.73,30.0],[145.74,28.0],[145.75,225.0],[145.76,292.0]]]
["binance-futures","SOLUSDT",1741201750258,[[145.72,123.0],[145.71,183.0],[145.7,474.0],[145.69,911.0],[145.68,886.0]],[[145.73,342.0],[145.74,277.0],[145.75,486.0],[145.76,179.0],[145.77,578.0]]]
["binance-futures","SOLUSDT",1741201804520,[[145.56,146.0],[145.55,60.0],[145.54,374.0],[145.53,697.0],[145.52,1246.0]],[[145.57,190.0],[145.58,238.0],[145.59,143.0],[145.6,188.0],[145.61,285.0]]]
["binance-futures","SOLUSDT",1741201837204,[[145.3,1324.0],[145.29,165.0],[145.28,282.0],[145.27,748.0],[145.26,1200.0]],[[145.31,19.0],[145.32,71.0],[145.33,172.0],[145.34,483.0],[145.35,1168.0]]]
["binance-futures","SOLUSDT",1741201894702,[[145.28,599.0],[145.27,114.0],[145.26,189.0],[145.25,319.0],[145.24,749.0]],[[145.29,62.0],[145.3,114.0],[145.31,176.0],[145.32,468.0],[145.33,716.0]]]
["binance-futures","SOLUSDT",1741201909306,[[145.31,82.0],[145.3,96.0],[145.29,130.0],[145.28,308.0],[145.27,810.0]],[[145.32,685.0],[145.33,193.0],[145.34,456.0],[145.35,518.0],[145.36,963.0]]]
["binance-futures","SOLUSDT",1741201959820,[[145.37,325.0],[145.36,121.0],[145.35,604.0],[145.34,767.0],[145.33,1188.0]],[[145.38,14.0],[145.39,156.0],[145.4,28.0],[145.41,157.0],[145.42,368.0]]]
["binance-futures","SOLUSDT",1741202023406,[[145.28,12.0],[145.27,39.0],[145.26,504.0],[145.25,2643.0],[145.24,1258.0]],[[145.29,695.0],[145.3,405.0],[145.31,409.0],[145.32,631.0],[145.33,662.0]]]
["binance-futures","SOLUSDT",1741202051767,[[145.37,155.0],[145.36,103.0],[145.35,177.0],[145.34,330.0],[145.33,959.0]],[[145.38,227.0],[145.39,260.0],[145.4,406.0],[145.41,453.0],[145.42,442.0]]]
["binance-futures","SOLUSDT",1741202097537,[[145.41,450.0],[145.4,220.0],[145.39,311.0],[145.38,525.0],[145.37,741.0]],[[145.42,166.0],[145.43,88.0],[145.44,219.0],[145.45,496.0],[145.46,613.0]]]
["binance-futures","SOLUSDT",1741202143677,[[145.45,141.0],[145.44,325.0],[145.43,430.0],[145.42,1360.0],[145.41,1207.0]],[[145.46,133.0],[145.47,141.0],[145.48,214.0],[145.49,286.0],[145.5,444.0]]]
["binance-futures","SOLUSDT",1741202174242,[[145.36,393.0],[145.35,379.0],[145.34,330.0],[145.33,565.0],[145.32,960.0]],[[145.37,166.0],[145.38,92.0],[145.39,143.0],[145.4,437.0],[145.41,545.0]]]
["binance-futures","SOLUSDT",1741202235656,[[145.29,154.0],[145.28,30.0],[145.27,121.0],[145.26,191.0],[145.25,615.0]],[[145.3,232.0],[145.31,158.0],[145.32,482.0],[145.33,614.0],[145.34,636.0]]]
["binance-futures","SOLUSDT",1741202247604,[[145.26,411.0],[145.25,1400.0],[145.24,321.0],[145.23,786.0]],[[145.27,120.0],[145.28,74.0],[145.29,111.0],[145.3,228.0],[145.31,423.0]]]
["binance-futures","SOLUSDT",1741202322386,[[144.89,5.0],[144.88,13.0],[144.87,232.0],[144.86,774.0],[144.85,803.0]],[[144.9,373.0],[144.91,258.0],[144.92,71.0],[144.93,241.0],[144.94,905.0]]]
["binance-futures","SOLUSDT",1741202338287,[[144.85,126.0],[144.84,82.0],[144.83,345.0],[144.82,418.0],[144.81,560.0]],[[144.86,189.0],[144.87,125.0],[144.88,427.0],[144.89,619.0],[144.9,809.0]]]
["binance-futures","SOLUSDT",1741202399147,[[144.77,853.0],[144.76,661.0],[144.75,365.0],[144.74,607.0],[144.73,818.0]],[[144.78,57.0],[144.79,618.0],[144.8,242.0],[144.81,1086.0],[144.82,545.0]]]
["binance-futures","SOLUSDT",1741202430058,[[144.96,226.0],[144.95,225.0],[144.94,797.0],[144.93,945.0],[144.92,1294.0]],[[144.97,117.0],[144.98,78.0],[144.99,566.0],[145.0,2480.0],[145.01,451.0]]]
["binance-futures","SOLUSDT",1741202471720,[[145.09,173.0],[145.08,46.0],[145.07,333.0],[145.06,1269.0],[145.05,815.0]],[[145.1,273.0],[145.11,256.0],[145.12,288.0],[145.13,646.0],[145.14,585.0]]]
["binance-futures","SOLUSDT",1741202496345,[[145.0,154.0],[144.99,56.0],[144.98,474.0],[144.97,946.0],[144.96,1039.0]],[[145.01,662.0],[145.02,194.0],[145.03,488.0],[145.04,485.0],[145.05,535.0]]]
["binance-futures","SOLUSDT",1741202545472,[[144.94,170.0],[144.93,234.0],[144.92,237.0],[144.91,255.0],[144.9,458.0]],[[144.95,217.0],[144.96,99.0],[144.97,264.0],[144.98,528.0],[144.99,709.0]]]
["binance-futures","SOLUSDT",1741202590868,[[145.05,17.0],[145.04,19.0],[145.03,311.0],[145.02,496.0],[145.01,441.0]],[[145.06,194.0],[145.07,145.0],[145.08,485.0],[145.09,674.0],[145.1,943.0]]]
["binance-futures","SOLUSDT",1741202622280,[[145.04,529.0],[145.03,455.0],[145.02,306.0],[145.01,869.0],[145.0,1354.0]],[[145.05,200.0],[145.06,125.0],[145.07,145.0],[145.08,419.0],[145.09,646.0]]]
["binance-futures","SOLUSDT",1741202684058,[[145.66,41.0],[145.65,64.0],[145.64,333.0],[145.63,616.0],[145.62,864.0]],[[145.67,161.0],[145.68,173.0],[145.69,362.0],[145.7,434.0],[145.71,246.0]]]
["binance-futures","SOLUSDT",1741202739927,[[145.32,183.0],[145.31,395.0],[145.3,478.0],[145.29,322.0],[145.28,376.0]],[[145.33,104.0],[145.34,74.0],[145.35,380.0],[145.36,484.0],[145.37,633.0]]]
["binance-futures","SOLUSDT",1741202774785,[[145.09,80.0],[145.08,65.0],[145.07,231.0],[145.06,737.0],[145.05,1626.0]],[[145.1,244.0],[145.11,204.0],[145.12,131.0],[145.13,230.0],[145.14,553.0]]]
["binance-futures","SOLUSDT",1741202829306,[[145.25,158.0],[145.24,246.0],[145.23,327.0],[145.22,634.0],[145.21,1723.0]],[[145.26,147.0],[145.27,26.0],[145.28,175.0],[145.29,353.0],[145.3,502.0]]]
["binance-futures","SOLUSDT",1741202852059,[[145.16,42.0],[145.15,45.0],[145.14,174.0],[145.13,349.0],[145.12,985.0]],[[145.17,250.0],[145.18,223.0],[145.19,287.0],[145.2,806.0],[145.21,995.0]]]
["binance-futures","SOLUSDT",1741202879959,[[145.28,3.0],[145.27,216.0],[145.26,500.0],[145.25,517.0],[145.24,1944.0]],[[145.29,171.0],[145.3,83.0],[145.31,157.0],[145.32,303.0],[145.33,408.0]]]
["binance-futures","SOLUSDT",1741202925571,[[145.22,614.0],[145.21,494.0],[145.2,215.0],[145.19,380.0],[145.18,930.0]],[[145.23,149.0],[145.24,24.0],[145.25,193.0],[145.26,312.0],[145.27,451.0]]]
["binance-futures","SOLUSDT",1741202973028,[[145.22,692.0],[145.21,224.0],[145.2,427.0],[145.19,835.0],[145.18,1297.0]],[[145.23,114.0],[145.24,20.0],[145.25,123.0],[145.26,262.0],[145.27,392.0]]]
["binance-futures","SOLUSDT",1741203042676,[[145.25,168.0],[145.24,449.0],[145.23,681.0],[145.22,1363.0],[145.21,1464.0]],[[145.26,74.0],[145.27,91.0],[145.28,205.0],[145.29,192.0],[145.3,168.0]]]
["binance-futures","SOLUSDT",1741203081965,[[145.0,127.0],[144.99,201.0],[144.98,618.0],[144.97,551.0],[144.96,1142.0]],[[145.01,210.0],[145.02,142.0],[145.03,262.0],[145.04,410.0],[145.05,491.0]]]
["binance-futures","SOLUSDT",1741203115934,[[145.04,1078.0],[145.03,202.0],[145.02,387.0],[145.01,643.0],[145.0,950.0]],[[145.05,11.0],[145.06,68.0],[145.07,138.0],[145.08,160.0],[145.09,491.0]]]
["binance-futures","SOLUSDT",1741203132104,[[144.99,491.0],[144.98,133.0],[144.97,339.0],[144.96,613.0],[144.95,1343.0]],[[145.0,150.0],[145.01,199.0],[145.02,168.0],[145.03,233.0],[145.04,288.0]]]
["binance-futures","SOLUSDT",1741203189805,[[145.07,95.0],[145.06,3100.0],[145.05,600.0],[145.04,1306.0],[145.03,1219.0]],[[145.08,140.0],[145.09,94.0],[145.1,83.0],[145.11,251.0],[145.12,355.0]]]
["binance-futures","SOLUSDT",1741203224855,[[145.03,5.0],[145.02,13.0],[145.01,168.0],[145.0,577.0],[144.99,1961.0]],[[145.04,749.0],[145.05,230.0],[145.06,196.0],[145.07,406.0],[145.08,491.0]]]
["binance-futures","SOLUSDT",1741203280013,[[144.86,185.0],[144.85,189.0],[144.84,249.0],[144.83,503.0],[144.82,937.0]],[[144.87,222.0],[144.88,267.0],[144.89,461.0],[144.9,325.0],[144.91,352.0]]]
["binance-futures","SOLUSDT",1741203302603,[[144.78,168.0],[144.77,444.0],[144.76,369.0],[144.75,683.0],[144.74,1361.0]],[[144.79,77.0],[144.8,42.0],[144.81,415.0],[144.82,372.0],[144.83,344.0]]]
["binance-futures","SOLUSDT",1741203373019,[[144.78,113.0],[144.77,129.0],[144.76,483.0],[144.75,1309.0],[144.74,1342.0]],[[144.79,169.0],[144.8,391.0],[144.81,276.0],[144.82,199.0],[144.83,383.0]]]
["binance-futures","SOLUSDT",1741203422272,[[144.67,9.0],[144.66,7.0],[144.65,157.0],[144.64,643.0],[144.63,346.0]],[[144.68,679.0],[144.69,498.0],[144.7,337.0],[144.71,622.0],[144.72,642.0]]]
["binance-futures","SOLUSDT",1741203464248,[[144.62,181.0],[144.61,347.0],[144.6,226.0],[144.59,582.0],[144.58,987.0]],[[144.63,111.0],[144.64,98.0],[144.65,221.0],[144.66,178.0],[144.67,357.0]]]
["binance-futures","SOLUSDT",1741203494281,[[144.59,15.0],[144.58,54.0],[144.57,320.0],[144.56,517.0],[144.55,1294.0]],[[144.6,173.0],[144.61,178.0],[144.62,290.0],[144.63,499.0],[144.64,918.0]]]
["binance-futures","SOLUSDT",1741203513670,[[144.6,78.0],[144.59,172.0],[144.58,333.0],[144.57,1415.0]],[[144.61,201.0],[144.62,233.0],[144.63,249.0],[144.64,322.0],[144.65,327.0]]]
["binance-futures","SOLUSDT",1741203567649,[[144.8,98.0],[144.79,80.0],[144.78,335.0],[144.77,928.0],[144.76,1699.0]],[[144.81,119.0],[144.82,205.0],[144.83,254.0],[144.84,384.0],[144.85,363.0]]]
["binance-futures","SOLUSDT",1741203623122,[[144.81,516.0],[144.8,91.0],[144.79,136.0],[144.78,356.0],[144.77,1119.0]],[[144.82,635.0],[144.83,178.0],[144.84,144.0],[144.85,323.0],[144.86,392.0]]]
["binance-futures","SOLUSDT",1741203641582,[[144.73,119.0],[144.72,160.0],[144.71,202.0],[144.7,451.0],[144.69,755.0]],[[144.74,252.0],[144.75,228.0],[144.76,234.0],[144.77,435.0],[144.78,547.0]]]
["binance-futures","SOLUSDT",1741203715967,[[144.93,835.0],[144.92,286.0],[144.91,207.0],[144.9,506.0],[144.89,808.0]],[[144.94,158.0],[144.95,46.0],[144.96,192.0],[144.97,335.0],[144.98,727.0]]]
["binance-futures","SOLUSDT",1741203753374,[[145.09,878.0],[145.08,208.0],[145.07,179.0],[145.06,721.0],[145.05,1093.0]],[[145.1,9.0],[145.11,20.0],[145.12,127.0],[145.13,325.0],[145.14,581.0]]]
["binance-futures","SOLUSDT",1741203796219,[[145.14,108.0],[145.13,68.0],[145.12,287.0],[145.11,443.0],[145.1,643.0]],[[145.15,838.0],[145.16,297.0],[145.17,402.0],[145.18,311.0],[145.19,224.0]]]
["binance-futures","SOLUSDT",1741203819880,[[145.02,179.0],[145.01,127.0],[145.0,392.0],[144.99,296.0],[144.98,386.0]],[[145.03,368.0],[145.04,115.0],[145.05,178.0],[145.06,481.0],[145.07,720.0]]]
["binance-futures","SOLUSDT",1741203869414,[[145.02,204.0],[145.01,215.0],[145.0,283.0],[144.99,498.0],[144.98,897.0]],[[145.03,115.0],[145.04,53.0],[145.05,165.0],[145.06,263.0],[145.07,301.0]]]
["binance-futures","SOLUSDT",1741203912468,[[145.01,107.0],[145.0,993.0],[144.99,234.0],[144.98,477.0],[144.97,899.0]],[[145.02,177.0],[145.03,26.0],[145.04,314.0],[145.05,351.0],[145.06,419.0]]]
["binance-futures","SOLUSDT",1741203946416,[[145.01,197.0],[145.0,155.0],[144.99,189.0],[144.98,458.0],[144.97,507.0]],[[145.02,579.0],[145.03,239.0],[145.04,311.0],[145.05,387.0],[145.06,817.0]]]
["binance-futures","SOLUSDT",1741204004118,[[144.83,28.0],[144.82,22.0],[144.81,265.0],[144.8,1092.0],[144.79,1003.0]],[[144.84,618.0],[144.85,325.0],[144.86,409.0],[144.87,467.0],[144.88,973.0]]]
["binance-futures","SOLUSDT",1741204020486,[[144.8,298.0],[144.79,204.0],[144.78,309.0],[144.77,621.0],[144.76,1109.0]],[[144.81,36.0],[144.82,179.0],[144.83,314.0],[144.84,421.0],[144.85,642.0]]]
["binance-futures","SOLUSDT",1741204097730,[[144.79,9.0],[144.78,675.0],[144.77,111.0],[144.76,496.0],[144.75,1266.0]],[[144.8,719.0],[144.81,293.0],[144.82,222.0],[144.83,280.0],[144.84,633.0]]]
["binance-futures","SOLUSDT",1741204138103,[[144.87,921.0],[144.86,136.0],[144.85,307.0],[144.84,845.0],[144.83,944.0]],[[144.88,127.0],[144.89,58.0],[144.9,408.0],[144.91,638.0],[144.92,1050.0]]]
["binance-futures","SOLUSDT",1741204167038,[[144.92,121.0],[144.91,70.0],[144.9,139.0],[144.89,530.0],[144.88,1101.0]],[[144.93,525.0],[144.94,246.0],[144.95,276.0],[144.96,481.0],[144.97,663.0]]]
["binance-futures","SOLUSDT",1741204205328,[[144.83,67.0],[144.82,63.0],[144.81,375.0],[144.8,1495.0],[144.79,793.0]],[[144.84,395.0],[144.85,94.0],[144.86,232.0],[144.87,328.0],[144.88,615.0]]]
["binance-futures","SOLUSDT",1741204251929,[[144.77,688.0],[144.76,196.0],[144.75,162.0],[144.74,455.0],[144.73,703.0]],[[144.78,136.0],[144.79,25.0],[144.8,160.0],[144.81,387.0],[144.82,776.0]]]
["binance-futures","SOLUSDT",1741204314228,[[144.57,391.0],[144.56,322.0],[144.55,435.0],[144.54,801.0],[144.53,933.0]],[[144.58,13.0],[144.59,15.0],[144.6,85.0],[144.61,233.0],[144.62,331.0]]]
["binance-futures","SOLUSDT",1741204325256,[[144.54,561.0],[144.53,191.0],[144.52,390.0],[144.51,327.0],[144.5,523.0]],[[144.55,201.0],[144.56,89.0],[144.57,298.0],[144.58,802.0],[144.59,1067.0]]]
["binance-futures","SOLUSDT",1741204364151,[[144.64,116.0],[144.63,29.0],[144.62,127.0],[144.61,281.0],[144.6,540.0]],[[144.65,101.0],[144.66,334.0],[144.67,267.0],[144.68,810.0],[144.69,831.0]]]
["binance-futures","SOLUSDT",1741204442584,[[144.67,123.0],[144.66,804.0],[144.65,199.0],[144.64,292.0],[144.63,338.0]],[[144.68,14.0],[144.69,96.0],[144.7,397.0],[144.71,1054.0],[144.72,1122.0]]]
["binance-futures","SOLUSDT",1741204458602,[[144.74,815.0],[144.73,258.0],[144.72,447.0],[144.71,449.0],[144.7,490.0]],[[144.75,42.0],[144.76,97.0],[144.77,160.0],[144.78,434.0],[144.79,970.0]]]
["binance-futures","SOLUSDT",1741204522186,[[144.8,812.0],[144.79,156.0],[144.78,184.0],[144.77,484.0],[144.76,565.0]],[[144.81,274.0],[144.82,39.0],[144.83,156.0],[144.84,526.0],[144.85,497.0]]]
["binance-futures","SOLUSDT",1741204553850,[[144.91,845.0],[144.9,216.0],[144.89,239.0],[144.88,361.0],[144.87,665.0]],[[144.92,63.0],[144.93,23.0],[144.94,82.0],[144.95,269.0],[144.96,535.0]]]
["binance-futures","SOLUSDT",1741204596704,[[144.96,283.0],[144.95,173.0],[144.94,305.0],[144.93,766.0],[144.92,1239.0]],[[144.97,48.0],[144.98,57.0],[144.99,137.0],[145.0,652.0],[145.01,570.0]]]
["binance-futures","SOLUSDT",1741204647871,[[144.9,279.0],[144.89,265.0],[144.88,376.0],[144.87,664.0],[144.86,1526.0]],[[144.91,132.0],[144.92,20.0],[144.93,131.0],[144.94,317.0],[144.95,260.0]]]
["binance-futures","SOLUSDT",1741204660078,[[145.0,1010.0],[144.99,281.0],[144.98,347.0],[144.97,322.0],[144.96,492.0]],[[145.01,3.0],[145.02,149.0],[145.03,165.0],[145.04,218.0],[145.05,524.0]]]
["binance-futures","SOLUSDT",1741204711433,[[144.77,197.0],[144.76,78.0],[144.75,390.0],[144.74,931.0],[144.73,1045.0]],[[144.78,223.0],[144.79,359.0],[144.8,235.0],[144.81,400.0],[144.82,875.0]]]
["binance-futures","SOLUSDT",1741204754763,[[144.64,90.0],[144.63,181.0],[144.62,377.0],[144.61,836.0],[144.6,849.0]],[[144.65,217.0],[144.66,437.0],[144.67,338.0],[144.68,378.0],[144.69,594.0]]]
["binance-futures","SOLUSDT",1741204829859,[[144.96,197.0],[144.95,64.0],[144.94,216.0],[144.93,1089.0],[144.92,544.0]],[[144.97,154.0],[144.98,192.0],[144.99,543.0],[145.0,591.0],[145.01,563.0]]]
["binance-futures","SOLUSDT",1741204865808,[[144.97,671.0],[144.96,286.0],[144.95,339.0],[144.94,620.0],[144.93,777.0]],[[144.98,23.0],[144.99,32.0],[145.0,159.0],[145.01,299.0],[145.02,718.0]]]
["binance-futures","SOLUSDT",1741204903941,[[145.07,150.0],[145.06,68.0],[145.05,454.0],[145.04,874.0],[145.03,1173.0]],[[145.08,201.0],[145.09,214.0],[145.1,330.0],[145.11,159.0],[145.12,318.0]]]
["binance-futures","SOLUSDT",1741204959162,[[145.36,249.0],[145.35,172.0],[145.34,271.0],[145.33,447.0],[145.32,550.0]],[[145.37,15.0],[145.38,77.0],[145.39,183.0],[145.4,629.0],[145.41,502.0]]]
["binance-futures","SOLUSDT",1741204978885,[[145.33,43.0],[145.32,109.0],[145.31,242.0],[145.3,1019.0]],[[145.34,328.0],[145.35,156.0],[145.36,267.0],[145.37,382.0],[145.38,570.0]]]
["binance-futures","SOLUSDT",1741205009629,[[145.28,594.0],[145.27,279.0],[145.26,339.0],[145.25,434.0],[145.24,781.0]],[[145.29,4.0],[145.3,124.0],[145.31,246.0],[145.32,693.0],[145.33,539.0]]]
["binance-futures","SOLUSDT",1741205057362,[[145.37,565.0],[145.36,230.0],[145.35,182.0],[145.34,459.0],[145.33,742.0]],[[145.38,164.0],[145.39,166.0],[145.4,333.0],[145.41,524.0],[145.42,626.0]]]
["binance-futures","SOLUSDT",1741205105166,[[145.09,817.0],[145.08,211.0],[145.07,323.0],[145.06,771.0],[145.05,1249.0]],[[145.1,9.0],[145.11,58.0],[145.12,185.0],[145.13,586.0],[145.14,552.0]]]
["binance-futures","SOLUSDT",1741205160832,[[145.02,212.0],[145.01,126.0],[145.0,315.0],[144.99,488.0],[144.98,451.0]],[[145.03,209.0],[145.04,96.0],[145.05,361.0],[145.06,702.0],[145.07,667.0]]]
["binance-futures","SOLUSDT",1741205216005,[[145.25,10.0],[145.24,9.0],[145.23,127.0],[145.22,399.0],[145.21,856.0]],[[145.26,356.0],[145.27,239.0],[145.28,327.0],[145.29,450.0],[145.3,690.0]]]
["binance-futures","SOLUSDT",1741205255943,[[145.24,105.0],[145.23,246.0],[145.22,303.0],[145.21,501.0],[145.2,941.0]],[[145.25,307.0],[145.26,82.0],[145.27,174.0],[145.28,445.0],[145.29,791.0]]]
["binance-futures","SOLUSDT",1741205291126,[[145.25,48.0],[145.24,60.0],[145.23,188.0],[145.22,334.0],[145.21,944.0]],[[145.26,696.0],[145.27,362.0],[145.28,334.0],[145.29,644.0],[145.3,843.0]]]
["binance-futures","SOLUSDT",1741205348329,[[145.66,188.0],[145.65,48.0],[145.64,126.0],[145.63,238.0],[145.62,602.0]],[[145.67,799.0],[145.68,355.0],[145.69,426.0],[145.7,932.0],[145.71,4591.0]]]
["binance-futures","SOLUSDT",1741205364704,[[145.63,919.0],[145.62,404.0],[145.61,332.0],[145.6,521.0],[145.59,652.0]],[[145.64,69.0],[145.65,36.0],[145.66,149.0],[145.67,384.0],[145.68,1032.0]]]
["binance-futures","SOLUSDT",1741205415707,[[145.54,564.0],[145.53,413.0],[145.52,452.0],[145.51,356.0],[145.5,488.0]],[[145.55,141.0],[145.56,56.0],[145.57,189.0],[145.58,169.0],[145.59,497.0]]]
["binance-futures","SOLUSDT",1741205438446,[[145.37,170.0],[145.36,114.0],[145.35,383.0],[145.34,795.0],[145.33,890.0]],[[145.38,524.0],[145.39,281.0],[145.4,407.0],[145.41,307.0],[145.42,336.0]]]
["binance-futures","SOLUSDT",1741205509963,[[145.18,56.0],[145.17,139.0],[145.16,506.0],[145.15,1045.0],[145.14,1918.0]],[[145.19,211.0],[145.2,278.0],[145.21,259.0],[145.22,249.0],[145.23,432.0]]]
["binance-futures","SOLUSDT",1741205558985,[[145.2,166.0],[145.19,297.0],[145.18,440.0],[145.17,1128.0],[145.16,689.0]],[[145.21,284.0],[145.22,896.0],[145.23,5331.0],[145.24,120.0],[145.25,194.0]]]
["binance-futures","SOLUSDT",1741205607586,[[145.5,76.0],[145.49,69.0],[145.48,251.0],[145.47,344.0],[145.46,658.0]],[[145.51,503.0],[145.52,99.0],[145.53,591.0],[145.54,1004.0],[145.55,968.0]]]
["binance-futures","SOLUSDT",1741205620202,[[145.47,145.0],[145.46,87.0],[145.45,175.0],[145.44,447.0],[145.43,706.0]],[[145.48,140.0],[145.49,103.0],[145.5,367.0],[145.51,720.0],[145.52,877.0]]]
["binance-futures","SOLUSDT",1741205677005,[[145.29,6.0],[145.28,57.0],[145.27,359.0],[145.26,726.0],[145.25,1427.0]],[[145.3,559.0],[145.31,257.0],[145.32,316.0],[145.33,471.0],[145.34,569.0]]]
["binance-futures","SOLUSDT",1741205717140,[[145.39,103.0],[145.38,77.0],[145.37,290.0],[145.36,593.0],[145.35,515.0]],[[145.4,271.0],[145.41,163.0],[145.42,267.0],[145.43,600.0],[145.44,841.0]]]
["binance-futures","SOLUSDT",1741205756741,[[145.15,141.0],[145.14,283.0],[145.13,275.0],[145.12,839.0],[145.11,1267.0]],[[145.16,248.0],[145.17,183.0],[145.18,199.0],[145.19,319.0],[145.2,392.0]]]
["binance-futures","SOLUSDT",1741205811412,[[144.98,3.0],[144.97,167.0],[144.96,39.0],[144.95,177.0],[144.94,937.0]],[[144.99,678.0],[145.0,262.0],[145.01,289.0],[145.02,353.0],[145.03,576.0]]]
["binance-futures","SOLUSDT",1741205831287,[[144.95,672.0],[144.94,210.0],[144.93,385.0],[144.92,283.0],[144.91,371.0]],[[144.96,127.0],[144.97,269.0],[144.98,315.0],[144.99,730.0],[145.0,960.0]]]
["binance-futures","SOLUSDT",1741205904137,[[144.91,105.0],[144.9,74.0],[144.89,239.0],[144.88,477.0],[144.87,432.0]],[[144.92,288.0],[144.93,260.0],[144.94,277.0],[144.95,341.0],[144.96,280.0]]]
["binance-futures","SOLUSDT",1741205947604,[[144.86,232.0],[144.85,299.0],[144.84,545.0],[144.83,1172.0],[144.82,1312.0]],[[144.87,8.0],[144.88,25.0],[144.89,106.0],[144.9,250.0],[144.91,382.0]]]
["binance-futures","SOLUSDT",1741205971125,[[144.75,354.0],[144.74,316.0],[144.73,331.0],[144.72,571.0],[144.71,609.0]],[[144.76,174.0],[144.77,111.0],[144.78,212.0],[144.79,587.0],[144.8,810.0]]]
["binance-futures","SOLUSDT",1741206021407,[[144.8,5.0],[144.79,57.0],[144.78,144.0],[144.77,682.0],[144.76,1294.0]],[[144.81,220.0],[144.82,211.0],[144.83,417.0],[144.84,769.0],[144.85,788.0]]]
["binance-futures","SOLUSDT",1741206065268,[[144.74,220.0],[144.73,241.0],[144.72,332.0],[144.71,824.0],[144.7,857.0]],[[144.75,140.0],[144.76,156.0],[144.77,292.0],[144.78,568.0],[144.79,648.0]]]
["binance-futures","SOLUSDT",1741206104153,[[144.74,113.0],[144.73,207.0],[144.72,604.0],[144.71,2621.0],[144.7,1062.0]],[[144.75,370.0],[144.76,316.0],[144.77,274.0],[144.78,452.0],[144.79,800.0]]]
["binance-futures","SOLUSDT",1741206136005,[[144.78,53.0],[144.77,261.0],[144.76,443.0],[144.75,657.0],[144.74,1420.0]],[[144.79,385.0],[144.8,147.0],[144.81,262.0],[144.82,276.0],[144.83,484.0]]]
["binance-futures","SOLUSDT",1741206171166,[[144.75,259.0],[144.74,248.0],[144.73,337.0],[144.72,322.0],[144.71,590.0]],[[144.76,134.0],[144.77,116.0],[144.78,207.0],[144.79,517.0],[144.8,793.0]]]
["binance-futures","SOLUSDT",1741206253269,[[144.95,371.0],[144.94,78.0],[144.93,449.0],[144.92,969.0],[144.91,849.0]],[[144.96,150.0],[144.97,99.0],[144.98,185.0],[144.99,354.0],[145.0,397.0]]]
["binance-futures","SOLUSDT",1741206265273,[[145.01,808.0],[145.0,168.0],[144.99,231.0],[144.98,349.0],[144.97,499.0]],[[145.02,118.0],[145.03,109.0],[145.04,521.0],[145.05,801.0],[145.06,887.0]]]
["binance-futures","SOLUSDT",1741206332597,[[145.26,233.0],[145.25,165.0],[145.24,208.0],[145.23,263.0],[145.22,420.0]],[[145.27,3.0],[145.28,36.0],[145.29,481.0],[145.3,1990.0],[145.31,581.0]]]
["binance-futures","SOLUSDT",1741206360190,[[145.38,856.0],[145.37,262.0],[145.36,193.0],[145.35,314.0],[145.34,650.0]],[[145.39,117.0],[145.4,115.0],[145.41,272.0],[145.42,748.0],[145.43,639.0]]]
["binance-futures","SOLUSDT",1741206407525,[[145.37,834.0],[145.36,261.0],[145.35,259.0],[145.34,374.0],[145.33,1220.0]],[[145.38,125.0],[145.39,74.0],[145.4,316.0],[145.41,407.0],[145.42,631.0]]]
["binance-futures","SOLUSDT",1741206454431,[[145.55,368.0],[145.54,198.0],[145.53,357.0],[145.52,355.0],[145.51,713.0]],[[145.56,116.0],[145.57,136.0],[145.58,342.0],[145.59,642.0],[145.6,744.0]]]
["binance-futures","SOLUSDT",1741206484280,[[145.69,661.0],[145.68,229.0],[145.67,206.0],[145.66,399.0],[145.65,869.0]],[[145.7,158.0],[145.71,42.0],[145.72,94.0],[145.73,185.0],[145.74,501.0]]]
["binance-futures","SOLUSDT",1741206524547,[[145.6,3.0],[145.59,21.0],[145.58,249.0],[145.57,1250.0],[145.56,1490.0]],[[145.61,504.0],[145.62,318.0],[145.63,578.0],[145.64,408.0],[145.65,430.0]]]
["binance-futures","SOLUSDT",1741206604808,[[145.3,513.0],[145.29,130.0],[145.28,232.0],[145.27,607.0],[145.26,1164.0]],[[145.31,167.0],[145.32,109.0],[145.33,274.0],[145.34,506.0],[145.35,1043.0]]]
["binance-futures","SOLUSDT",1741206619712,[[145.28,719.0],[145.27,162.0],[145.26,430.0],[145.25,481.0],[145.24,983.0]],[[145.29,52.0],[145.3,35.0],[145.31,380.0],[145.32,1068.0],[145.33,563.0]]]
["binance-futures","SOLUSDT",1741206674240,[[145.3,240.0],[145.29,145.0],[145.28,200.0],[145.27,535.0],[145.26,660.0]],[[145.31,7.0],[145.32,104.0],[145.33,179.0],[145.34,340.0],[145.35,812.0]]]
["binance-futures","SOLUSDT",1741206718405,[[145.58,111.0],[145.57,31.0],[145.56,168.0],[145.55,277.0],[145.54,555.0]],[[145.59,666.0],[145.6,449.0],[145.61,449.0],[145.62,384.0],[145.63,1210.0]]]
["binance-futures","SOLUSDT",1741206769317,[[145.63,780.0],[145.62,202.0],[145.61,229.0],[145.6,241.0],[145.59,476.0]],[[145.64,5.0],[145.65,63.0],[145.66,241.0],[145.67,678.0],[145.68,876.0]]]
["binance-futures","SOLUSDT",1741206793526,[[145.67,160.0],[145.66,152.0],[145.65,420.0],[145.64,926.0],[145.63,1111.0]],[[145.68,130.0],[145.69,603.0],[145.7,258.0],[145.71,808.0],[145.72,1000.0]]]
["binance-futures","SOLUSDT",1741206863913,[[145.73,890.0],[145.72,273.0],[145.71,333.0],[145.7,619.0],[145.69,1440.0]],[[145.74,121.0],[145.75,109.0],[145.76,152.0],[145.77,348.0],[145.78,505.0]]]
["binance-futures","SOLUSDT",1741206872630,[[145.77,528.0],[145.76,337.0],[145.75,329.0],[145.74,188.0],[145.73,529.0]],[[145.78,200.0],[145.79,13.0],[145.8,194.0],[145.81,446.0],[145.82,618.0]]]
["binance-futures","SOLUSDT",1741206915446,[[145.77,308.0],[145.76,275.0],[145.75,607.0],[145.74,771.0],[145.73,1130.0]],[[145.78,20.0],[145.79,6.0],[145.8,119.0],[145.81,353.0],[145.82,569.0]]]
["binance-futures","SOLUSDT",1741206990305,[[145.96,235.0],[145.95,350.0],[145.94,300.0],[145.93,688.0],[145.92,1075.0]],[[145.97,86.0],[145.98,59.0],[145.99,382.0],[146.0,1132.0],[146.01,482.0]]]
["binance-futures","SOLUSDT",1741207009124,[[145.75,128.0],[145.74,204.0],[145.73,529.0],[145.72,2809.0],[145.71,1124.0]],[[145.76,196.0],[145.77,172.0],[145.78,353.0],[145.79,408.0],[145.8,605.0]]]
["binance-futures","SOLUSDT",1741207065152,[[145.73,204.0],[145.72,142.0],[145.71,440.0],[145.7,698.0],[145.69,1588.0]],[[145.74,119.0],[145.75,132.0],[145.76,199.0],[145.77,363.0],[145.78,507.0]]]
["binance-futures","SOLUSDT",1741207120845,[[145.63,44.0],[145.62,57.0],[145.61,252.0],[145.6,579.0],[145.59,633.0]],[[145.64,257.0],[145.65,146.0],[145.66,407.0],[145.67,572.0],[145.68,664.0]]]
["binance-futures","SOLUSDT",1741207160764,[[145.38,162.0],[145.37,150.0],[145.36,541.0],[145.35,754.0],[145.34,1064.0]],[[145.39,256.0],[145.4,169.0],[145.41,344.0],[145.42,319.0],[145.43,534.0]]]
["binance-futures","SOLUSDT",1741207181421,[[145.38,616.0],[145.37,450.0],[145.36,242.0],[145.35,614.0],[145.34,722.0]],[[145.39,25.0],[145.4,163.0],[145.41,296.0],[145.42,543.0],[145.43,561.0]]]
["binance-futures","SOLUSDT",1741207229004,[[145.37,171.0],[145.36,199.0],[145.35,542.0],[145.34,642.0],[145.33,1210.0]],[[145.38,238.0],[145.39,121.0],[145.4,220.0],[145.41,383.0],[145.42,448.0]]]
["binance-futures","SOLUSDT",1741207256697,[[145.46,194.0],[145.45,162.0],[145.44,294.0],[145.43,731.0],[145.42,681.0]],[[145.47,201.0],[145.48,296.0],[145.49,456.0],[145.5,744.0],[145.51,1173.0]]]
["binance-futures","SOLUSDT",1741207325113,[[145.36,224.0],[145.35,364.0],[145.34,408.0],[145.33,153.0],[145.32,397.0]],[[145.37,276.0],[145.38,253.0],[145.39,414.0],[145.4,620.0],[145.41,1199.0]]]
["binance-futures","SOLUSDT",1741207377734,[[145.35,117.0],[145.34,27.0],[145.33,157.0],[145.32,271.0],[145.31,802.0]],[[145.36,879.0],[145.37,334.0],[145.38,504.0],[145.39,488.0],[145.4,639.0]]]
["binance-futures","SOLUSDT",1741207421070,[[145.36,348.0],[145.35,315.0],[145.34,457.0],[145.33,360.0],[145.32,593.0]],[[145.37,291.0],[145.38,394.0],[145.39,364.0],[145.4,502.0],[145.41,914.0]]]
["binance-futures","SOLUSDT",1741207458604,[[145.23,7.0],[145.22,34.0],[145.21,332.0],[145.2,881.0],[145.19,694.0]],[[145.24,617.0],[145.25,576.0],[145.26,367.0],[145.27,533.0],[145.28,322.0]]]
["binance-futures","SOLUSDT",1741207517963,[[145.67,306.0],[145.66,166.0],[145.65,173.0],[145.64,330.0],[145.63,792.0]],[[145.68,20.0],[145.69,225.0],[145.7,256.0],[145.71,938.0],[145.72,628.0]]]
["binance-futures","SOLUSDT",1741207534181,[[145.5,209.0],[145.49,129.0],[145.48,432.0],[145.47,1017.0],[145.46,1511.0]],[[145.51,228.0],[145.52,76.0],[145.53,381.0],[145.54,188.0],[145.55,270.0]]]
["binance-futures","SOLUSDT",1741207567918,[[145.27,119.0],[145.26,62.0],[145.25,204.0],[145.24,572.0],[145.23,879.0]],[[145.28,189.0],[145.29,313.0],[145.3,549.0],[145.31,331.0],[145.32,730.0]]]
["binance-futures","SOLUSDT",1741207623283,[[145.36,319.0],[145.35,292.0],[145.34,523.0],[145.33,811.0],[145.32,1111.0]],[[145.37,186.0],[145.38,51.0],[145.39,76.0],[145.4,232.0],[145.41,402.0]]]
["binance-futures","SOLUSDT",1741207647094,[[145.49,154.0],[145.48,339.0],[145.47,966.0],[145.46,1591.0],[145.45,1431.0]],[[145.5,124.0],[145.51,45.0],[145.52,193.0],[145.53,304.0],[145.54,411.0]]]
["binance-futures","SOLUSDT",1741207717124,[[145.59,420.0],[145.58,261.0],[145.57,414.0],[145.56,588.0],[145.55,1509.0]],[[145.6,156.0],[145.61,82.0],[145.62,112.0],[145.63,385.0],[145.64,343.0]]]
["binance-futures","SOLUSDT",1741207766908,[[145.61,92.0],[145.6,139.0],[145.59,556.0],[145.58,1347.0],[145.57,1532.0]],[[145.62,144.0],[145.63,157.0],[145.64,201.0],[145.65,425.0],[145.66,711.0]]]
["binance-futures","SOLUSDT",1741207786749,[[145.4,73.0],[145.39,69.0],[145.38,251.0],[145.37,788.0],[145.36,1047.0]],[[145.41,495.0],[145.42,123.0],[145.43,291.0],[145.44,535.0],[145.45,688.0]]]
["binance-futures","SOLUSDT",1741207841697,[[145.28,50.0],[145.27,13.0],[145.26,138.0],[145.25,314.0],[145.24,752.0]],[[145.29,370.0],[145.3,181.0],[145.31,444.0],[145.32,933.0],[145.33,1009.0]]]
["binance-futures","SOLUSDT",1741207879812,[[145.21,334.0],[145.2,216.0],[145.19,291.0],[145.18,775.0],[145.17,1077.0]],[[145.22,311.0],[145.23,79.0],[145.24,195.0],[145.25,294.0],[145.26,459.0]]]
["binance-futures","SOLUSDT",1741207915785,[[145.2,425.0],[145.19,199.0],[145.18,754.0],[145.17,1027.0],[145.16,941.0]],[[145.21,108.0],[145.22,98.0],[145.23,313.0],[145.24,130.0],[145.25,306.0]]]
["binance-futures","SOLUSDT",1741207973644,[[145.45,119.0],[145.44,21.0],[145.43,300.0],[145.42,1121.0],[145.41,1031.0]],[[145.46,745.0],[145.47,341.0],[145.48,414.0],[145.49,768.0],[145.5,695.0]]]
["binance-futures","SOLUSDT",1741207994148,[[145.47,689.0],[145.46,148.0],[145.45,163.0],[145.44,608.0],[145.43,1337.0]],[[145.48,23.0],[145.49,130.0],[145.5,267.0],[145.51,722.0],[145.52,713.0]]]
["binance-futures","SOLUSDT",1741208070517,[[145.73,133.0],[145.72,259.0],[145.71,373.0],[145.7,515.0],[145.69,647.0]],[[145.74,212.0],[145.75,81.0],[145.76,319.0],[145.77,716.0],[145.78,764.0]]]
["binance-futures","SOLUSDT",1741208083168,[[145.73,168.0],[145.72,120.0],[145.71,599.0],[145.7,1471.0],[145.69,1391.0]],[[145.74,306.0],[145.75,243.0],[145.76,338.0],[145.77,402.0],[145.78,413.0]]]
["binance-futures","SOLUSDT",1741208156712,[[145.61,225.0],[145.6,130.0],[145.59,517.0],[145.58,1140.0],[145.57,1787.0]],[[145.62,239.0],[145.63,247.0],[145.64,275.0],[145.65,333.0],[145.66,601.0]]]
["binance-futures","SOLUSDT",1741208181191,[[145.57,564.0],[145.56,194.0],[145.55,533.0],[145.54,914.0],[145.53,1134.0]],[[145.58,150.0],[145.59,62.0],[145.6,249.0],[145.61,341.0],[145.62,386.0]]]
["binance-futures","SOLUSDT",1741208235798,[[145.54,51.0],[145.53,125.0],[145.52,398.0],[145.51,1356.0],[145.5,1467.0]],[[145.55,827.0],[145.56,484.0],[145.57,338.0],[145.58,591.0],[145.59,531.0]]]
["binance-futures","SOLUSDT",1741208279172,[[145.33,180.0],[145.32,116.0],[145.31,487.0],[145.3,340.0],[145.29,348.0]],[[145.34,195.0],[145.35,155.0],[145.36,362.0],[145.37,865.0],[145.38,987.0]]]
["binance-futures","SOLUSDT",1741208312644,[[145.38,118.0],[145.37,95.0],[145.36,255.0],[145.35,918.0],[145.34,934.0]],[[145.39,488.0],[145.4,132.0],[145.41,156.0],[145.42,237.0],[145.43,443.0]]]
["binance-futures","SOLUSDT",1741208390369,[[145.53,73.0],[145.52,142.0],[145.51,274.0],[145.5,1171.0]],[[145.54,706.0],[145.55,252.0],[145.56,180.0],[145.57,302.0],[145.58,268.0]]]
["binance-futures","SOLUSDT",1741208429480,[[145.4,105.0],[145.39,58.0],[145.38,199.0],[145.37,940.0],[145.36,692.0]],[[145.41,291.0],[145.42,271.0],[145.43,438.0],[145.44,454.0],[145.45,316.0]]]
["binance-futures","SOLUSDT",1741208440304,[[145.32,221.0],[145.31,405.0],[145.3,269.0],[145.29,495.0],[145.28,852.0]],[[145.33,111.0],[145.34,204.0],[145.35,210.0],[145.36,171.0],[145.37,233.0]]]
["binance-futures","SOLUSDT",1741208505317,[[145.29,268.0],[145.28,214.0],[145.27,360.0],[145.26,474.0],[145.25,718.0]],[[145.3,380.0],[145.31,65.0],[145.32,182.0],[145.33,670.0],[145.34,776.0]]]
["binance-futures","SOLUSDT",1741208535893,[[145.01,150.0],[145.0,1947.0],[144.99,142.0],[144.98,507.0],[144.97,417.0]],[[145.02,168.0],[145.03,270.0],[145.04,504.0],[145.05,729.0],[145.06,1190.0]]]
["binance-futures","SOLUSDT",1741208592313,[[144.92,152.0],[144.91,86.0],[144.9,246.0],[144.89,723.0],[144.88,646.0]],[[144.93,276.0],[144.94,214.0],[144.95,285.0],[144.96,504.0],[144.97,1060.0]]]
["binance-futures","SOLUSDT",1741208622202,[[144.91,187.0],[144.9,200.0],[144.89,370.0],[144.88,726.0],[144.87,1096.0]],[[144.92,244.0],[144.93,219.0],[144.94,300.0],[144.95,458.0],[144.96,707.0]]]
["binance-futures","SOLUSDT",1741208692183,[[145.06,206.0],[145.05,51.0],[145.04,136.0],[145.03,342.0],[145.02,860.0]],[[145.07,456.0],[145.08,466.0],[145.09,408.0],[145.1,392.0],[145.11,781.0]]]
["binance-futures","SOLUSDT",1741208705483,[[145.07,140.0],[145.06,109.0],[145.05,144.0],[145.04,238.0],[145.03,592.0]],[[145.08,169.0],[145.09,197.0],[145.1,326.0],[145.11,488.0],[145.12,1157.0]]]
["binance-futures","SOLUSDT",1741208742971,[[144.76,205.0],[144.75,211.0],[144.74,284.0],[144.73,1023.0],[144.72,812.0]],[[144.77,140.0],[144.78,176.0],[144.79,192.0],[144.8,153.0],[144.81,353.0]]]
["binance-futures","SOLUSDT",1741208824799,[[144.9,45.0],[144.89,103.0],[144.88,245.0],[144.87,430.0],[144.86,835.0]],[[144.91,367.0],[144.92,163.0],[144.93,559.0],[144.94,1100.0],[144.95,950.0]]]
["binance-futures","SOLUSDT",1741208839904,[[144.87,236.0],[144.86,256.0],[144.85,398.0],[144.84,412.0],[144.83,590.0]],[[144.88,158.0],[144.89,133.0],[144.9,538.0],[144.91,980.0],[144.92,690.0]]]
["binance-futures","SOLUSDT",1741208903032,[[145.11,123.0],[145.1,38.0],[145.09,200.0],[145.08,478.0],[145.07,615.0]],[[145.12,423.0],[145.13,269.0],[145.14,321.0],[145.15,391.0],[145.16,834.0]]]
["binance-futures","SOLUSDT",1741208957219,[[145.13,126.0],[145.12,72.0],[145.11,209.0],[145.1,368.0],[145.09,507.0]],[[145.14,242.0],[145.15,162.0],[145.16,583.0],[145.17,818.0],[145.18,977.0]]]
["binance-futures","SOLUSDT",1741208982834,[[145.21,307.0],[145.2,269.0],[145.19,144.0],[145.18,476.0],[145.17,902.0]],[[145.22,87.0],[145.23,60.0],[145.24,256.0],[145.25,499.0],[145.26,932.0]]]
["binance-futures","SOLUSDT",1741209053738,[[145.64,156.0],[145.63,47.0],[145.62,156.0],[145.61,511.0],[145.6,783.0]],[[145.65,490.0],[145.66,417.0],[145.67,232.0],[145.68,568.0],[145.69,1010.0]]]
["binance-futures","SOLUSDT",1741209066099,[[145.42,10.0],[145.41,56.0],[145.4,334.0],[145.39,801.0],[145.38,913.0]],[[145.43,958.0],[145.44,326.0],[145.45,398.0],[145.46,608.0],[145.47,1052.0]]]
["binance-futures","SOLUSDT",1741209143416,[[145.13,172.0],[145.12,171.0],[145.11,403.0],[145.1,880.0],[145.09,1398.0]],[[145.14,141.0],[145.15,161.0],[145.16,194.0],[145.17,294.0],[145.18,664.0]]]
["binance-futures","SOLUSDT",1741209163369,[[145.24,146.0],[145.23,122.0],[145.22,460.0],[145.21,557.0],[145.2,791.0]],[[145.25,204.0],[145.26,142.0],[145.27,205.0],[145.28,292.0],[145.29,1035.0]]]
["binance-futures","SOLUSDT",1741209221171,[[145.16,99.0],[145.15,45.0],[145.14,178.0],[145.13,615.0],[145.12,1541.0]],[[145.17,269.0],[145.18,218.0],[145.19,377.0],[145.2,463.0],[145.21,649.0]]]
["binance-futures","SOLUSDT",1741209261921,[[144.99,269.0],[144.98,262.0],[144.97,270.0],[144.96,383.0],[144.95,705.0]],[[145.0,133.0],[145.01,95.0],[145.02,308.0],[145.03,666.0],[145.04,1180.0]]]
["binance-futures","SOLUSDT",1741209303712,[[144.98,230.0],[144.97,226.0],[144.96,514.0],[144.95,1221.0],[144.94,1320.0]],[[144.99,155.0],[145.0,264.0],[145.01,202.0],[145.02,276.0],[145.03,437.0]]]
["binance-futures","SOLUSDT",1741209361243,[[144.83,110.0],[144.82,139.0],[144.81,465.0],[144.8,807.0],[144.79,1084.0]],[[144.84,141.0],[144.85,98.0],[144.86,515.0],[144.87,560.0],[144.88,869.0]]]
["binance-futures","SOLUSDT",1741209383662,[[144.89,1811.0],[144.88,83.0],[144.87,376.0],[144.86,293.0],[144.85,1019.0]],[[144.9,262.0],[144.91,131.0],[144.92,236.0],[144.93,450.0],[144.94,928.0]]]
["binance-futures","SOLUSDT",1741209413407,[[144.7,191.0],[144.69,57.0],[144.68,314.0],[144.67,559.0],[144.66,614.0]],[[144.71,55.0],[144.72,328.0],[144.73,461.0],[144.74,902.0],[144.75,960.0]]]
["binance-futures","SOLUSDT",1741209458545,[[144.63,125.0],[144.62,57.0],[144.61,198.0],[144.6,434.0],[144.59,1031.0]],[[144.64,569.0],[144.65,381.0],[144.66,566.0],[144.67,803.0],[144.68,1025.0]]]
["binance-futures","SOLUSDT",1741209525272,[[144.48,257.0],[144.47,179.0],[144.46,275.0],[144.45,546.0],[144.44,500.0]],[[144.49,780.0],[144.5,470.0],[144.51,598.0],[144.52,643.0],[144.53,845.0]]]
["binance-futures","SOLUSDT",1741209565587,[[144.63,584.0],[144.62,504.0],[144.61,316.0],[144.6,246.0],[144.59,572.0]],[[144.64,295.0],[144.65,146.0],[144.66,437.0],[144.67,559.0],[144.68,975.0]]]
["binance-futures","SOLUSDT",1741209619665,[[144.85,28.0],[144.84,54.0],[144.83,87.0],[144.82,204.0],[144.81,589.0]],[[144.86,178.0],[144.87,274.0],[144.88,533.0],[144.89,727.0],[144.9,828.0]]]
["binance-futures","SOLUSDT",1741209636433,[[144.85,471.0],[144.84,706.0],[144.83,141.0],[144.82,224.0],[144.81,778.0]],[[144.86,165.0],[144.87,97.0],[144.88,381.0],[144.89,390.0],[144.9,714.0]]]
["binance-futures","SOLUSDT",1741209699204,[[144.84,176.0],[144.83,54.0],[144.82,160.0],[144.81,464.0],[144.8,652.0]],[[144.85,824.0],[144.86,512.0],[144.87,403.0],[144.88,612.0],[144.89,836.0]]]
["binance-futures","SOLUSDT",1741209734582,[[144.86,239.0],[144.85,239.0],[144.84,242.0],[144.83,141.0],[144.82,405.0]],[[144.87,35.0],[144.88,254.0],[144.89,631.0],[144.9,1246.0],[144.91,932.0]]]
["binance-futures","SOLUSDT",1741209775885,[[144.76,418.0],[144.75,182.0],[144.74,223.0],[144.73,340.0],[144.72,279.0]],[[144.77,115.0],[144.78,154.0],[144.79,477.0],[144.8,1219.0],[144.81,1445.0]]]
["binance-futures","SOLUSDT",1741209832216,[[144.64,164.0],[144.63,35.0],[144.62,158.0],[144.61,443.0],[144.6,987.0]],[[144.65,261.0],[144.66,349.0],[144.67,254.0],[144.68,500.0],[144.69,1277.0]]]
["binance-futures","SOLUSDT",1741209901645,[[144.28,260.0],[144.27,67.0],[144.26,373.0],[144.25,198.0],[144.24,467.0]],[[144.29,253.0],[144.3,241.0],[144.31,253.0],[144.32,643.0],[144.33,1245.0]]]
["binance-futures","SOLUSDT",1741209929755,[[144.27,98.0],[144.26,38.0],[144.25,89.0],[144.24,532.0],[144.23,531.0]],[[144.28,260.0],[144.29,206.0],[144.3,829.0],[144.31,348.0],[144.32,1212.0]]]
["binance-futures","SOLUSDT",1741209980370,[[144.32,614.0],[144.31,155.0],[144.3,315.0],[144.29,331.0],[144.28,460.0]],[[144.33,149.0],[144.34,191.0],[144.35,685.0],[144.36,847.0],[144.37,707.0]]]
["binance-futures","SOLUSDT",1741210026971,[[144.48,80.0],[144.47,131.0],[144.46,191.0],[144.45,329.0],[144.44,607.0]],[[144.49,535.0],[144.5,612.0],[144.51,668.0],[144.52,381.0],[144.53,809.0]]]
["binance-futures","SOLUSDT",1741210039904,[[144.48,237.0]],[[144.49,198.0],[144.5,105.0],[144.51,291.0],[144.52,268.0],[144.53,508.0]]]
["binance-futures","SOLUSDT",1741210099300,[[144.52,424.0],[144.51,321.0],[144.5,361.0],[144.49,333.0],[144.48,443.0]],[[144.53,96.0],[144.54,64.0],[144.55,341.0],[144.56,756.0],[144.57,1099.0]]]
["binance-futures","SOLUSDT",1741210137743,[[144.65,258.0],[144.64,175.0],[144.63,390.0],[144.62,379.0],[144.61,688.0]],[[144.66,309.0],[144.67,162.0],[144.68,403.0],[144.69,853.0],[144.7,1840.0]]]
["binance-futures","SOLUSDT",1741210176305,[[144.66,75.0],[144.65,32.0],[144.64,63.0],[144.63,253.0],[144.62,396.0]],[[144.67,882.0],[144.68,514.0],[144.69,788.0],[144.7,982.0],[144.71,1486.0]]]
["binance-futures","SOLUSDT",1741210252759,[[144.49,82.0],[144.48,42.0],[144.47,99.0],[144.46,480.0],[144.45,408.0]],[[144.5,1036.0],[144.51,403.0],[144.52,816.0],[144.53,671.0],[144.54,1399.0]]]
["binance-futures","SOLUSDT",1741210296857,[[144.44,237.0],[144.43,72.0],[144.42,253.0],[144.41,360.0],[144.4,400.0]],[[144.45,134.0],[144.46,137.0],[144.47,242.0],[144.48,682.0],[144.49,1143.0]]]
["binance-futures","SOLUSDT",1741210303964,[[144.34,3.0],[144.33,14.0],[144.32,134.0],[144.31,166.0],[144.3,588.0]],[[144.35,909.0],[144.36,517.0],[144.37,415.0],[144.38,513.0],[144.39,1252.0]]]
["binance-futures","SOLUSDT",1741210374628,[[144.28,146.0],[144.27,380.0],[144.26,193.0],[144.25,253.0],[144.24,575.0]],[[144.29,93.0],[144.3,448.0],[144.31,631.0],[144.32,848.0],[144.33,1190.0]]]
["binance-futures","SOLUSDT",1741210402554,[[144.26,316.0],[144.25,344.0],[144.24,108.0],[144.23,302.0],[144.22,239.0]],[[144.27,327.0],[144.28,283.0],[144.29,278.0],[144.3,563.0],[144.31,1057.0]]]
["binance-futures","SOLUSDT",1741210456616,[[144.22,799.0],[144.21,311.0],[144.2,96.0],[144.19,265.0],[144.18,432.0]],[[144.23,8.0],[144.24,221.0],[144.25,425.0],[144.26,994.0],[144.27,1454.0]]]
["binance-futures","SOLUSDT",1741210501076,[[144.3,260.0],[144.29,175.0],[144.28,213.0],[144.27,339.0],[144.26,641.0]],[[144.31,139.0],[144.32,296.0],[144.33,358.0],[144.34,1051.0],[144.35,1810.0]]]
["binance-futures","SOLUSDT",1741210558360,[[144.22,222.0],[144.21,153.0],[144.2,175.0],[144.19,197.0],[144.18,378.0]],[[144.23,134.0],[144.24,327.0],[144.25,598.0],[144.26,983.0],[144.27,1884.0]]]
["binance-futures","SOLUSDT",1741210575602,[[144.04,934.0],[144.03,282.0],[144.02,162.0],[144.01,160.0],[144.0,519.0]],[[144.05,4.0],[144.06,139.0],[144.07,251.0],[144.08,426.0],[144.09,1314.0]]]
["binance-futures","SOLUSDT",1741210653078,[[144.21,576.0],[144.2,1225.0],[144.19,244.0],[144.18,504.0],[144.17,704.0]],[[144.22,169.0],[144.23,330.0],[144.24,311.0],[144.25,734.0],[144.26,1572.0]]]
["binance-futures","SOLUSDT",1741210694266,[[144.24,81.0],[144.23,107.0],[144.22,234.0],[144.21,195.0],[144.2,584.0]],[[144.25,717.0],[144.26,604.0],[144.27,889.0],[144.28,964.0],[144.29,721.0]]]
["binance-futures","SOLUSDT",1741210705000,[[144.28,152.0],[144.27,46.0],[144.26,127.0],[144.25,338.0],[144.24,621.0]],[[144.29,551.0],[144.3,315.0],[144.31,721.0],[144.32,692.0],[144.33,1005.0]]]
["binance-futures","SOLUSDT",1741210770053,[[144.28,296.0],[144.27,66.0],[144.26,238.0],[144.25,340.0],[144.24,457.0]],[[144.29,204.0],[144.3,265.0],[144.31,1040.0],[144.32,1535.0],[144.33,1165.0]]]
["binance-futures","SOLUSDT",1741210817240,[[144.41,714.0],[144.4,161.0],[144.39,218.0],[144.38,363.0],[144.37,286.0]],[[144.42,301.0],[144.43,209.0],[144.44,878.0],[144.45,1521.0],[144.46,1298.0]]]
["binance-futures","SOLUSDT",1741210849132,[[144.46,676.0],[144.45,228.0],[144.44,117.0],[144.43,281.0],[144.42,510.0]],[[144.47,227.0],[144.48,260.0],[144.49,1101.0],[144.5,1356.0],[144.51,1566.0]]]
["binance-futures","SOLUSDT",1741210919336,[[144.37,263.0],[144.36,90.0],[144.35,289.0],[144.34,217.0],[144.33,518.0]],[[144.38,164.0],[144.39,662.0],[144.4,873.0],[144.41,1428.0],[144.42,948.0]]]
["binance-futures","SOLUSDT",1741210929356,[[144.41,400.0],[144.4,255.0],[144.39,281.0],[144.38,343.0],[144.37,353.0]],[[144.42,23.0],[144.43,305.0],[144.44,693.0],[144.45,964.0],[144.46,1475.0]]]
["binance-futures","SOLUSDT",1741210973658,[[144.32,167.0],[144.31,198.0],[144.3,229.0],[144.29,110.0],[144.28,213.0]],[[144.33,142.0],[144.34,356.0],[144.35,396.0],[144.36,1195.0],[144.37,2297.0]]]
["binance-futures","SOLUSDT",1741211059057,[[144.45,226.0],[144.44,66.0],[144.43,166.0],[144.42,345.0],[144.41,334.0]],[[144.46,782.0],[144.47,402.0],[144.48,542.0],[144.49,727.0],[144.5,1965.0]]]
["binance-futures","SOLUSDT",1741211073376,[[144.47,149.0],[144.46,120.0],[144.45,165.0],[144.44,233.0]],[[144.48,742.0],[144.49,238.0],[144.5,464.0],[144.51,406.0],[144.52,1023.0]]]
["binance-futures","SOLUSDT",1741211132469,[[144.43,506.0],[144.42,280.0],[144.41,238.0],[144.4,504.0],[144.39,663.0]],[[144.44,34.0],[144.45,336.0],[144.46,332.0],[144.47,694.0],[144.48,1481.0]]]
["binance-futures","SOLUSDT",1741211177597,[[144.27,334.0],[144.26,165.0],[144.25,446.0],[144.24,302.0],[144.23,512.0]],[[144.28,155.0],[144.29,79.0],[144.3,356.0],[144.31,628.0],[144.32,1617.0]]]
["binance-futures","SOLUSDT",1741211228589,[[144.21,450.0],[144.2,283.0],[144.19,256.0],[144.18,416.0],[144.17,329.0]],[[144.22,45.0],[144.23,139.0],[144.24,227.0],[144.25,538.0],[144.26,1258.0]]]
["binance-futures","SOLUSDT",1741211253982,[[144.39,58.0],[144.38,130.0],[144.37,191.0],[144.36,148.0],[144.35,329.0]],[[144.4,201.0],[144.41,513.0],[144.42,677.0],[144.43,1310.0],[144.44,1244.0]]]
["binance-futures","SOLUSDT",1741211325476,[[144.46,511.0],[144.45,21.0],[144.44,96.0],[144.43,183.0],[144.42,431.0]],[[144.47,739.0],[144.48,498.0],[144.49,514.0],[144.5,806.0],[144.51,1490.0]]]
["binance-futures","SOLUSDT",1741211375602,[[144.59,278.0],[144.58,211.0],[144.57,245.0],[144.56,287.0],[144.55,478.0]],[[144.6,193.0],[144.61,255.0],[144.62,622.0],[144.63,1384.0],[144.64,1093.0]]]
["binance-futures","SOLUSDT",1741211394516,[[144.73,463.0],[144.72,234.0],[144.71,255.0],[144.7,307.0],[144.69,550.0]],[[144.74,156.0],[144.75,316.0],[144.76,341.0],[144.77,819.0],[144.78,1260.0]]]
["binance-futures","SOLUSDT",1741211450453,[[145.07,94.0],[145.06,73.0],[145.05,186.0],[145.04,394.0]],[[145.08,439.0],[145.09,290.0],[145.1,292.0],[145.11,490.0],[145.12,235.0]]]
["binance-futures","SOLUSDT",1741211488916,[[144.94,36.0],[144.93,46.0],[144.92,122.0],[144.91,191.0],[144.9,475.0]],[[144.95,356.0],[144.96,190.0],[144.97,501.0],[144.98,942.0],[144.99,613.0]]]
["binance-futures","SOLUSDT",1741211530626,[[144.82,160.0],[144.81,236.0],[144.8,1375.0],[144.79,131.0],[144.78,223.0]],[[144.83,385.0],[144.84,257.0],[144.85,378.0],[144.86,829.0],[144.87,1079.0]]]
["binance-futures","SOLUSDT",1741211585381,[[144.95,21.0],[144.94,50.0],[144.93,111.0],[144.92,383.0],[144.91,695.0]],[[144.96,348.0],[144.97,306.0],[144.98,524.0],[144.99,672.0],[145.0,1056.0]]]
["binance-futures","SOLUSDT",1741211597710,[[145.11,285.0],[145.1,217.0],[145.09,157.0],[145.08,595.0],[145.07,850.0]],[[145.12,41.0],[145.13,205.0],[145.14,368.0],[145.15,537.0],[145.16,645.0]]]
["binance-futures","SOLUSDT",1741211642642,[[145.06,162.0],[145.05,154.0],[145.04,320.0],[145.03,529.0],[145.02,712.0]],[[145.07,263.0],[145.08,316.0],[145.09,375.0],[145.1,870.0],[145.11,853.0]]]
["binance-futures","SOLUSDT",1741211693759,[[145.04,546.0],[145.03,188.0],[145.02,246.0],[145.01,330.0],[145.0,912.0]],[[145.05,145.0],[145.06,36.0],[145.07,128.0],[145.08,363.0],[145.09,479.0]]]
["binance-futures","SOLUSDT",1741211767848,[[145.08,115.0],[145.07,41.0],[145.06,230.0],[145.05,441.0],[145.04,573.0]],[[145.09,369.0],[145.1,238.0],[145.11,404.0],[145.12,583.0],[145.13,716.0]]]
["binance-futures","SOLUSDT",1741211791273,[[145.18,489.0],[145.17,221.0],[145.16,124.0],[145.15,434.0],[145.14,1075.0]],[[145.19,140.0],[145.2,726.0],[145.21,165.0],[145.22,389.0],[145.23,518.0]]]
["binance-futures","SOLUSDT",1741211846735,[[145.22,568.0],[145.21,223.0],[145.2,623.0],[145.19,706.0],[145.18,1840.0]],[[145.23,144.0],[145.24,94.0],[145.25,231.0],[145.26,514.0],[145.27,345.0]]]
["binance-futures","SOLUSDT",1741211887976,[[145.17,345.0],[145.16,222.0],[145.15,540.0],[145.14,886.0],[145.13,1231.0]],[[145.18,15.0],[145.19,186.0],[145.2,224.0],[145.21,319.0],[145.22,715.0]]]
["binance-futures","SOLUSDT",1741211922107,[[145.08,284.0],[145.07,111.0],[145.06,567.0],[145.05,746.0],[145.04,880.0]],[[145.09,158.0],[145.1,193.0],[145.11,225.0],[145.12,298.0],[145.13,614.0]]]
["binance-futures","SOLUSDT",1741211956073,[[144.98,144.0],[144.97,110.0],[144.96,291.0],[144.95,617.0],[144.94,1019.0]],[[144.99,219.0],[145.0,140.0],[145.01,375.0],[145.02,394.0],[145.03,412.0]]]
["binance-futures","SOLUSDT",1741211997607,[[144.97,204.0],[144.96,188.0],[144.95,269.0],[144.94,501.0],[144.93,935.0]],[[144.98,65.0],[144.99,44.0],[145.0,136.0],[145.01,332.0],[145.02,295.0]]]
["binance-futures","SOLUSDT",1741212051454,[[144.96,186.0],[144.95,207.0],[144.94,264.0],[144.93,603.0],[144.92,1146.0]],[[144.97,238.0],[144.98,297.0],[144.99,242.0],[145.0,297.0],[145.01,660.0]]]
["binance-futures","SOLUSDT",1741212107470,[[145.2,256.0],[145.19,66.0],[145.18,209.0],[145.17,648.0],[145.16,1167.0]],[[145.21,532.0],[145.22,356.0],[145.23,207.0],[145.24,310.0],[145.25,442.0]]]
["binance-futures","SOLUSDT",1741212156950,[[145.13,770.0],[145.12,210.0],[145.11,307.0],[145.1,453.0],[145.09,417.0]],[[145.14,81.0],[145.15,290.0],[145.16,493.0],[145.17,903.0],[145.18,1125.0]]]
["binance-futures","SOLUSDT",1741212204107,[[145.01,114.0],[145.0,1475.0],[144.99,119.0],[144.98,197.0],[144.97,497.0]],[[145.02,1215.0],[145.03,403.0],[145.04,618.0],[145.05,520.0],[145.06,1053.0]]]
["binance-futures","SOLUSDT",1741212235150,[[144.94,1019.0],[144.93,391.0],[144.92,391.0],[144.91,299.0],[144.9,413.0]],[[144.95,15.0],[144.96,89.0],[144.97,401.0],[144.98,721.0],[144.99,989.0]]]
["binance-futures","SOLUSDT",1741212257829,[[144.95,143.0],[144.94,148.0],[144.93,137.0],[144.92,530.0],[144.91,549.0]],[[144.96,783.0],[144.97,265.0],[144.98,310.0],[144.99,747.0],[145.0,879.0]]]
["binance-futures","SOLUSDT",1741212315688,[[145.09,160.0],[145.08,273.0],[145.07,456.0],[145.06,577.0],[145.05,760.0]],[[145.1,177.0],[145.11,108.0],[145.12,366.0],[145.13,772.0],[145.14,688.0]]]
["binance-futures","SOLUSDT",1741212354129,[[145.22,215.0],[145.21,241.0],[145.2,365.0],[145.19,597.0],[145.18,1215.0]],[[145.23,234.0],[145.24,295.0],[145.25,261.0],[145.26,343.0],[145.27,469.0]]]
["binance-futures","SOLUSDT",1741212391845,[[145.27,83.0],[145.26,308.0],[145.25,559.0]],[[145.28,209.0],[145.29,270.0],[145.3,246.0],[145.31,159.0],[145.32,402.0]]]
["binance-futures","SOLUSDT",1741212451034,[[145.09,602.0],[145.08,226.0],[145.07,349.0],[145.06,439.0],[145.05,999.0]],[[145.1,272.0],[145.11,141.0],[145.12,254.0],[145.13,539.0],[145.14,880.0]]]
["binance-futures","SOLUSDT",1741212515277,[[145.16,346.0],[145.15,474.0],[145.14,819.0],[145.13,927.0],[145.12,770.0]],[[145.17,535.0],[145.18,150.0],[145.19,210.0],[145.2,526.0],[145.21,813.0]]]
["binance-futures","SOLUSDT",1741212522069,[[145.14,104.0],[145.13,81.0],[145.12,426.0],[145.11,530.0],[145.1,837.0]],[[145.15,734.0],[145.16,253.0],[145.17,225.0],[145.18,313.0],[145.19,847.0]]]
["binance-futures","SOLUSDT",1741212611766,[[145.03,321.0],[145.02,151.0],[145.01,431.0],[145.0,1835.0],[144.99,284.0]],[[145.04,287.0],[145.05,350.0],[145.06,426.0],[145.07,359.0],[145.08,352.0]]]
["binance-futures","SOLUSDT",1741212641742,[[145.08,754.0],[145.07,289.0],[145.06,645.0],[145.05,846.0],[145.04,877.0]],[[145.09,251.0],[145.1,225.0],[145.11,158.0],[145.12,432.0],[145.13,657.0]]]
["binance-futures","SOLUSDT",1741212686491,[[145.07,159.0],[145.06,109.0],[145.05,302.0],[145.04,659.0],[145.03,569.0]],[[145.08,692.0],[145.09,215.0],[145.1,246.0],[145.11,392.0],[145.12,404.0]]]
["binance-futures","SOLUSDT",1741212722807,[[144.98,110.0],[144.97,55.0],[144.96,224.0],[144.95,781.0],[144.94,632.0]],[[144.99,547.0],[145.0,600.0],[145.01,661.0],[145.02,425.0],[145.03,178.0]]]
["binance-futures","SOLUSDT",1741212786199,[[145.09,153.0],[145.08,184.0],[145.07,381.0],[145.06,769.0],[145.05,1245.0]],[[145.1,576.0],[145.11,195.0],[145.12,244.0],[145.13,278.0],[145.14,250.0]]]
["binance-futures","SOLUSDT",1741212849807,[[145.14,119.0],[145.13,79.0],[145.12,339.0],[145.11,304.0],[145.1,539.0]],[[145.15,270.0],[145.16,168.0],[145.17,254.0],[145.18,435.0],[145.19,650.0]]]
["binance-futures","SOLUSDT",1741212889392,[[145.17,174.0],[145.16,93.0],[145.15,322.0],[145.14,346.0],[145.13,524.0]],[[145.18,270.0],[145.19,240.0],[145.2,395.0],[145.21,347.0],[145.22,1009.0]]]
["binance-futures","SOLUSDT",1741212931429,[[145.23,182.0],[145.22,313.0],[145.21,433.0],[145.2,805.0],[145.19,771.0]],[[145.24,184.0],[145.25,156.0],[145.26,425.0],[145.27,150.0],[145.28,419.0]]]
["binance-futures","SOLUSDT",1741212940832,[[145.84,114.0]],[[145.86,136.0],[145.87,323.0],[145.88,571.0],[145.89,825.0],[145.9,226.0]]]
["binance-futures","SOLUSDT",1741213006690,[[145.65,304.0],[145.64,199.0],[145.63,607.0],[145.62,651.0],[145.61,632.0]],[[145.66,348.0],[145.67,897.0],[145.68,167.0],[145.69,181.0],[145.7,206.0]]]
["binance-futures","SOLUSDT",1741213053206,[[145.47,46.0],[145.46,29.0],[145.45,132.0],[145.44,161.0],[145.43,650.0]],[[145.48,122.0],[145.49,182.0],[145.5,230.0],[145.51,405.0],[145.52,599.0]]]
["binance-futures","SOLUSDT",1741213093488,[[145.55,557.0],[145.54,78.0],[145.53,264.0],[145.52,333.0],[145.51,312.0]],[[145.56,179.0],[145.57,258.0],[145.58,381.0],[145.59,260.0],[145.6,909.0]]]
["binance-futures","SOLUSDT",1741213124624,[[145.27,67.0],[145.26,28.0],[145.25,138.0],[145.24,133.0],[145.23,699.0]],[[145.28,262.0],[145.29,2285.0],[145.3,11351.0],[145.31,343.0],[145.32,649.0]]]
["binance-futures","SOLUSDT",1741213192833,[[145.35,100.0],[145.34,68.0],[145.33,89.0],[145.32,235.0],[145.31,467.0]],[[145.36,166.0],[145.37,129.0],[145.38,408.0],[145.39,603.0],[145.4,996.0]]]
["binance-futures","SOLUSDT",1741213248957,[[145.27,132.0],[145.26,17.0],[145.25,19.0],[145.24,228.0],[145.23,336.0]],[[145.28,498.0],[145.29,454.0],[145.3,523.0],[145.31,500.0],[145.32,744.0]]]
["binance-futures","SOLUSDT",1741213263563,[[145.26,412.0],[145.25,127.0],[145.24,320.0],[145.23,368.0],[145.22,589.0]],[[145.27,35.0],[145.28,103.0],[145.29,255.0],[145.3,232.0],[145.31,748.0]]]
["binance-futures","SOLUSDT",1741213327484,[[145.26,63.0],[145.25,70.0],[145.24,228.0],[145.23,345.0],[145.22,202.0]],[[145.27,166.0],[145.28,215.0],[145.29,109.0],[145.3,356.0],[145.31,649.0]]]
["binance-futures","SOLUSDT",1741213361660,[[145.3,394.0],[145.29,67.0],[145.28,139.0],[145.27,206.0],[145.26,347.0]],[[145.31,138.0],[145.32,175.0],[145.33,475.0],[145.34,362.0],[145.35,1389.0]]]
["binance-futures","SOLUSDT",1741213406541,[[145.33,241.0],[145.32,79.0],[145.31,129.0],[145.3,213.0],[145.29,252.0]],[[145.34,204.0],[145.35,657.0],[145.36,768.0],[145.37,458.0],[145.38,1152.0]]]
["binance-futures","SOLUSDT",1741213462764,[[145.27,236.0],[145.26,139.0],[145.25,92.0],[145.24,287.0],[145.23,435.0]],[[145.28,167.0],[145.29,217.0],[145.3,481.0],[145.31,378.0],[145.32,714.0]]]
["binance-futures","SOLUSDT",1741213489440,[[145.28,125.0],[145.27,72.0],[145.26,80.0],[145.25,316.0],[145.24,188.0]],[[145.29,569.0],[145.3,286.0],[145.31,170.0],[145.32,645.0],[145.33,701.0]]]
["binance-futures","SOLUSDT",1741213564136,[[145.45,305.0],[145.44,71.0],[145.43,231.0],[145.42,274.0],[145.41,688.0]],[[145.46,107.0],[145.47,280.0],[145.48,1464.0],[145.49,521.0],[145.5,852.0]]]
["binance-futures","SOLUSDT",1741213577316,[[145.35,129.0],[145.34,60.0],[145.33,275.0],[145.32,250.0],[145.31,460.0]],[[145.36,121.0],[145.37,119.0],[145.38,331.0],[145.39,2283.0],[145.4,13053.0]]]
["binance-futures","SOLUSDT",1741213660297,[[145.42,342.0],[145.41,87.0],[145.4,123.0],[145.39,298.0],[145.38,415.0]],[[145.43,242.0],[145.44,108.0],[145.45,198.0],[145.46,221.0],[145.47,459.0]]]
["binance-futures","SOLUSDT",1741213678559,[[145.28,290.0],[145.27,54.0],[145.26,167.0],[145.25,265.0],[145.24,135.0]],[[145.29,334.0],[145.3,220.0],[145.31,341.0],[145.32,504.0],[145.33,231.0]]]
["binance-futures","SOLUSDT",1741213740153,[[145.26,72.0],[145.25,8.0],[145.24,259.0],[145.23,250.0],[145.22,306.0]],[[145.27,426.0],[145.28,197.0],[145.29,252.0],[145.3,293.0],[145.31,742.0]]]
["binance-futures","SOLUSDT",1741213778972,[[145.22,244.0],[145.21,139.0],[145.2,1001.0],[145.19,361.0],[145.18,106.0]],[[145.23,293.0],[145.24,112.0],[145.25,286.0],[145.26,386.0],[145.27,633.0]]]
["binance-futures","SOLUSDT",1741213819813,[[145.33,465.0],[145.32,20.0],[145.31,188.0],[145.3,344.0],[145.29,405.0]],[[145.34,112.0],[145.35,108.0],[145.36,275.0],[145.37,613.0],[145.38,779.0]]]
["binance-futures","SOLUSDT",1741213852618,[[145.43,656.0],[145.42,12.0],[145.41,82.0],[145.4,314.0],[145.39,610.0]],[[145.44,191.0],[145.45,601.0],[145.46,211.0],[145.47,406.0],[145.48,952.0]]]
["binance-futures","SOLUSDT",1741213900484,[[145.41,325.0],[145.4,167.0],[145.39,145.0],[145.38,203.0],[145.37,404.0]],[[145.42,68.0],[145.43,172.0],[145.44,344.0],[145.45,528.0],[145.46,611.0]]]
["binance-futures","SOLUSDT",1741213954160,[[145.5,435.0],[145.49,80.0],[145.48,129.0],[145.47,217.0],[145.46,168.0]],[[145.51,461.0],[145.52,218.0],[145.53,555.0],[145.54,706.0],[145.55,1060.0]]]
["binance-futures","SOLUSDT",1741214031221,[[145.49,765.0],[145.48,62.0],[145.47,139.0],[145.46,264.0],[145.45,80.0]],[[145.5,190.0],[145.51,190.0],[145.52,892.0],[145.53,750.0],[145.54,1231.0]]]
["binance-futures","SOLUSDT",1741214057784,[[145.52,49.0],[145.51,50.0],[145.5,158.0],[145.49,204.0]],[[145.53,349.0],[145.54,256.0],[145.55,356.0],[145.56,553.0],[145.57,1017.0]]]
["binance-futures","SOLUSDT",1741214116568,[[145.63,147.0],[145.62,149.0],[145.61,89.0],[145.6,262.0],[145.59,310.0]],[[145.64,178.0],[145.65,200.0],[145.66,485.0],[145.67,676.0],[145.68,1381.0]]]
["binance-futures","SOLUSDT",1741214153293,[[145.48,299.0],[145.47,66.0],[145.46,59.0],[145.45,54.0],[145.44,208.0]],[[145.49,150.0],[145.5,275.0],[145.51,447.0],[145.52,466.0],[145.53,979.0]]]
["binance-futures","SOLUSDT",1741214217989,[[145.64,315.0],[145.63,179.0],[145.62,30.0],[145.61,91.0],[145.6,195.0]],[[145.65,183.0],[145.66,138.0],[145.67,325.0],[145.68,514.0],[145.69,1018.0]]]
["binance-futures","SOLUSDT",1741214236956,[[145.68,192.0],[145.67,48.0],[145.66,84.0],[145.65,205.0],[145.64,598.0]],[[145.69,204.0],[145.7,377.0],[145.71,460.0],[145.72,682.0],[145.73,920.0]]]
["binance-futures","SOLUSDT",1741214270601,[[145.83,179.0],[145.82,97.0],[145.81,314.0],[145.8,546.0],[145.79,413.0]],[[145.84,46.0],[145.85,38.0],[145.86,308.0],[145.87,325.0],[145.88,289.0]]]
["binance-futures","SOLUSDT",1741214313057,[[145.8,181.0],[145.79,59.0],[145.78,126.0],[145.77,304.0],[145.76,622.0]],[[145.81,196.0],[145.82,553.0],[145.83,220.0],[145.84,642.0],[145.85,1146.0]]]
["binance-futures","SOLUSDT",1741214367903,[[145.92,102.0],[145.91,72.0],[145.9,253.0],[145.89,327.0],[145.88,894.0]],[[145.93,475.0],[145.94,147.0],[145.95,366.0],[145.96,595.0],[145.97,443.0]]]
["binance-futures","SOLUSDT",1741214435187,[[145.86,260.0],[145.85,171.0],[145.84,243.0],[145.83,235.0],[145.82,899.0]],[[145.87,559.0],[145.88,167.0],[145.89,354.0],[145.9,504.0],[145.91,454.0]]]
["binance-futures","SOLUSDT",1741214481940,[[145.93,90.0],[145.92,59.0],[145.91,151.0],[145.9,125.0],[145.89,288.0]],[[145.94,253.0],[145.95,177.0],[145.96,448.0],[145.97,730.0],[145.98,644.0]]]
["binance-futures","SOLUSDT",1741214513729,[[145.92,139.0],[145.91,121.0],[145.9,283.0],[145.89,430.0],[145.88,682.0]],[[145.93,352.0],[145.94,133.0],[145.95,244.0],[145.96,571.0],[145.97,464.0]]]
["binance-futures","SOLUSDT",1741214536719,[[145.88,49.0],[145.87,34.0],[145.86,186.0],[145.85,472.0],[145.84,799.0]],[[145.89,891.0],[145.9,395.0],[145.91,963.0],[145.92,727.0],[145.93,945.0]]]
["binance-futures","SOLUSDT",1741214595001,[[145.79,80.0],[145.78,296.0],[145.77,105.0],[145.76,309.0],[145.75,288.0]],[[145.8,429.0],[145.81,161.0],[145.82,580.0],[145.83,279.0],[145.84,678.0]]]
["binance-futures","SOLUSDT",1741214633151,[[145.86,55.0],[145.85,52.0],[145.84,240.0],[145.83,333.0],[145.82,340.0]],[[145.87,159.0],[145.88,461.0],[145.89,221.0],[145.9,556.0],[145.91,631.0]]]
["binance-futures","SOLUSDT",1741214692062,[[145.85,58.0],[145.84,11.0],[145.83,226.0],[145.82,269.0],[145.81,372.0]],[[145.86,198.0],[145.87,197.0],[145.88,464.0],[145.89,398.0],[145.9,1144.0]]]
["binance-futures","SOLUSDT",1741214756352,[[146.04,23.0],[146.03,48.0],[146.02,462.0],[146.01,378.0],[146.0,862.0]],[[146.05,54.0],[146.06,309.0],[146.07,259.0],[146.08,546.0],[146.09,806.0]]]
["binance-futures","SOLUSDT",1741214789295,[[146.06,64.0],[146.05,634.0],[146.04,420.0],[146.03,226.0],[146.02,1109.0]],[[146.07,88.0],[146.08,70.0],[146.09,215.0],[146.1,261.0],[146.11,375.0]]]
["binance-futures","SOLUSDT",1741214835815,[[145.86,61.0],[145.85,89.0],[145.84,279.0],[145.83,397.0],[145.82,860.0]],[[145.87,112.0],[145.88,165.0],[145.89,496.0],[145.9,454.0],[145.91,425.0]]]
["binance-futures","SOLUSDT",1741214885954,[[145.78,193.0],[145.77,499.0],[145.76,276.0],[145.75,300.0],[145.74,360.0]],[[145.79,74.0],[145.8,200.0],[145.81,612.0],[145.82,472.0],[145.83,1202.0]]]
["binance-futures","SOLUSDT",1741214915126,[[145.8,641.0],[145.79,236.0],[145.78,210.0],[145.77,408.0],[145.76,551.0]],[[145.81,7.0],[145.82,12.0],[145.83,147.0],[145.84,315.0],[145.85,913.0]]]
["binance-futures","SOLUSDT",1741214940828,[[145.77,116.0],[145.76,155.0],[145.75,119.0],[145.74,181.0],[145.73,170.0]],[[145.78,153.0],[145.79,53.0],[145.8,160.0],[145.81,430.0],[145.82,619.0]]]
["binance-futures","SOLUSDT",1741214993744,[[145.89,360.0],[145.88,88.0],[145.87,152.0],[145.86,279.0],[145.85,193.0]],[[145.9,318.0],[145.91,120.0],[145.92,305.0],[145.93,815.0],[145.94,497.0]]]
["binance-futures","SOLUSDT",1741215055506,[[146.02,209.0],[146.01,403.0],[146.0,377.0],[145.99,321.0],[145.98,501.0]],[[146.03,161.0],[146.04,65.0],[146.05,205.0],[146.06,167.0],[146.07,448.0]]]
["binance-futures","SOLUSDT",1741215115154,[[146.11,174.0],[146.1,66.0],[146.09,144.0],[146.08,223.0],[146.07,378.0]],[[146.12,27.0],[146.13,141.0],[146.14,274.0],[146.15,404.0],[146.16,678.0]]]
["binance-futures","SOLUSDT",1741215153709,[[146.12,396.0],[146.11,331.0],[146.1,186.0],[146.09,161.0],[146.08,354.0]],[[146.13,9.0],[146.14,52.0],[146.15,190.0],[146.16,364.0],[146.17,1104.0]]]
["binance-futures","SOLUSDT",1741215166403,[[146.18,72.0],[146.17,32.0],[146.16,260.0],[146.15,276.0],[146.14,565.0]],[[146.19,12.0],[146.2,208.0],[146.21,296.0],[146.22,559.0],[146.23,701.0]]]
["binance-futures","SOLUSDT",1741215235582,[[146.17,57.0],[146.16,106.0],[146.15,589.0],[146.14,228.0],[146.13,503.0]],[[146.18,42.0],[146.19,312.0],[146.2,702.0],[146.21,670.0],[146.22,937.0]]]
["binance-futures","SOLUSDT",1741215266054,[[146.19,70.0],[146.18,143.0],[146.17,260.0],[146.16,382.0],[146.15,540.0]],[[146.2,942.0],[146.21,477.0],[146.22,324.0],[146.23,694.0],[146.24,1304.0]]]
["binance-futures","SOLUSDT",1741215313078,[[146.33,290.0],[146.32,140.0],[146.31,173.0],[146.3,725.0],[146.29,538.0]],[[146.34,177.0],[146.35,205.0],[146.36,522.0],[146.37,357.0],[146.38,663.0]]]
["binance-futures","SOLUSDT",1741215363325,[[146.27,112.0],[146.26,643.0],[146.25,211.0],[146.24,660.0],[146.23,506.0]],[[146.28,79.0],[146.29,706.0],[146.3,2038.0],[146.31,215.0],[146.32,549.0]]]
["binance-futures","SOLUSDT",1741215395193,[[146.26,65.0],[146.25,570.0],[146.24,189.0],[146.23,249.0],[146.22,437.0]],[[146.27,337.0],[146.28,217.0],[146.29,764.0],[146.3,2110.0],[146.31,318.0]]]
["binance-futures","SOLUSDT",1741215461306,[[146.27,107.0],[146.26,119.0],[146.25,266.0],[146.24,439.0],[146.23,524.0]],[[146.28,216.0],[146.29,500.0],[146.3,2532.0],[146.31,991.0],[146.32,404.0]]]
["binance-futures","SOLUSDT",1741215518669,[[146.34,261.0],[146.33,652.0],[146.32,1429.0],[146.31,325.0],[146.3,296.0]],[[146.35,488.0],[146.36,254.0],[146.37,462.0],[146.38,701.0],[146.39,942.0]]]
["binance-futures","SOLUSDT",1741215532809,[[146.42,441.0],[146.41,104.0],[146.4,437.0],[146.39,486.0],[146.38,796.0]],[[146.43,101.0],[146.44,461.0],[146.45,289.0],[146.46,466.0],[146.47,953.0]]]
["binance-futures","SOLUSDT",1741215594702,[[145.91,268.0],[145.9,134.0],[145.89,292.0],[145.88,303.0],[145.87,294.0]],[[145.92,155.0],[145.93,233.0],[145.94,296.0],[145.95,720.0],[145.96,1322.0]]]
["binance-futures","SOLUSDT",1741215627138,[[145.94,205.0],[145.93,156.0],[145.92,200.0],[145.91,439.0],[145.9,450.0]],[[145.95,77.0],[145.96,486.0],[145.97,236.0],[145.98,709.0],[145.99,1020.0]]]
["binance-futures","SOLUSDT",1741215666440,[[146.02,441.0],[146.01,233.0],[146.0,127.0],[145.99,369.0],[145.98,204.0]],[[146.03,15.0],[146.04,195.0],[146.05,357.0],[146.06,1003.0],[146.07,825.0]]]
["binance-futures","SOLUSDT",1741215707218,[[146.03,184.0],[146.02,228.0],[146.01,280.0],[146.0,545.0],[145.99,629.0]],[[146.04,122.0],[146.05,559.0],[146.06,294.0],[146.07,418.0],[146.08,445.0]]]
["binance-futures","SOLUSDT",1741215775333,[[146.0,155.0],[145.99,103.0],[145.98,327.0],[145.97,334.0],[145.96,381.0]],[[146.01,214.0],[146.02,183.0],[146.03,283.0],[146.04,357.0],[146.05,1006.0]]]
["binance-futures","SOLUSDT",1741215782092,[[145.98,121.0],[145.97,337.0],[145.96,209.0]],[[145.99,185.0],[146.0,161.0],[146.01,219.0],[146.02,335.0],[146.03,538.0]]]
["binance-futures","SOLUSDT",1741215826597,[[145.92,297.0],[145.91,264.0],[145.9,240.0],[145.89,139.0],[145.88,199.0]],[[145.93,60.0],[145.94,538.0],[145.95,231.0],[145.96,851.0],[145.97,1238.0]]]
["binance-futures","SOLUSDT",1741215901452,[[145.72,198.0],[145.71,162.0],[145.7,340.0],[145.69,463.0],[145.68,619.0]],[[145.73,224.0],[145.74,117.0],[145.75,282.0],[145.76,321.0],[145.77,598.0]]]
["binance-futures","SOLUSDT",1741215922409,[[145.7,932.0],[145.69,192.0],[145.68,142.0],[145.67,408.0],[145.66,586.0]],[[145.71,21.0],[145.72,53.0],[145.73,157.0],[145.74,397.0],[145.75,1162.0]]]
["binance-futures","SOLUSDT",1741215982649,[[145.65,145.0],[145.64,68.0],[145.63,605.0],[145.62,287.0],[145.61,710.0]],[[145.66,269.0],[145.67,149.0],[145.68,362.0],[145.69,423.0],[145.7,937.0]]]
["binance-futures","SOLUSDT",1741216020876,[[145.6,248.0],[145.59,218.0],[145.58,149.0],[145.57,365.0],[145.56,560.0]],[[145.61,497.0],[145.62,230.0],[145.63,466.0],[145.64,1194.0],[145.65,1243.0]]]
["binance-futures","SOLUSDT",1741216060273,[[145.48,127.0],[145.47,118.0],[145.46,110.0],[145.45,193.0],[145.44,372.0]],[[145.49,515.0],[145.5,210.0],[145.51,472.0],[145.52,801.0],[145.53,1419.0]]]
["binance-futures","SOLUSDT",1741216089737,[[145.52,75.0],[145.51,166.0],[145.5,202.0],[145.49,132.0],[145.48,343.0]],[[145.53,153.0],[145.54,327.0],[145.55,514.0],[145.56,792.0],[145.57,1262.0]]]
["binance-futures","SOLUSDT",1741216173704,[[145.59,183.0],[145.58,139.0],[145.57,167.0],[145.56,235.0],[145.55,552.0]],[[145.6,287.0],[145.61,381.0],[145.62,528.0],[145.63,789.0],[145.64,1168.0]]]
["binance-futures","SOLUSDT",1741216176756,[[145.62,322.0],[145.61,142.0],[145.6,290.0],[145.59,447.0],[145.58,681.0]],[[145.63,274.0],[145.64,356.0],[145.65,983.0],[145.66,1119.0],[145.67,738.0]]]
["binance-futures","SOLUSDT",1741216225224,[[145.9,593.0],[145.89,183.0],[145.88,208.0],[145.87,326.0],[145.86,608.0]],[[145.91,15.0],[145.92,128.0],[145.93,486.0],[145.94,1901.0],[145.95,1300.0]]]
["binance-futures","SOLUSDT",1741216297314,[[145.72,54.0],[145.71,53.0],[145.7,87.0],[145.69,370.0],[145.68,525.0]],[[145.73,231.0],[145.74,297.0],[145.75,384.0],[145.76,766.0],[145.77,967.0]]]
["binance-futures","SOLUSDT",1741216340593,[[145.77,434.0],[145.76,344.0],[145.75,309.0],[145.74,439.0],[145.73,349.0]],[[145.78,153.0],[145.79,270.0],[145.8,536.0],[145.81,1122.0],[145.82,1704.0]]]
["binance-futures","SOLUSDT",1741216379497,[[145.81,21.0],[145.8,563.0],[145.79,411.0],[145.78,284.0],[145.77,481.0]],[[145.82,173.0],[145.83,351.0],[145.84,804.0],[145.85,1539.0],[145.86,1105.0]]]
["binance-futures","SOLUSDT",1741216445037,[[145.57,227.0],[145.56,230.0],[145.55,348.0],[145.54,562.0],[145.53,445.0]],[[145.58,29.0],[145.59,233.0],[145.6,394.0],[145.61,1256.0],[145.62,1390.0]]]
["binance-futures","SOLUSDT",1741216460663,[[145.57,105.0],[145.56,142.0],[145.55,289.0],[145.54,288.0],[145.53,354.0]],[[145.58,121.0],[145.59,448.0],[145.6,816.0],[145.61,1411.0],[145.62,1544.0]]]
["binance-futures","SOLUSDT",1741216498728,[[145.55,506.0],[145.54,565.0],[145.53,369.0],[145.52,224.0],[145.51,409.0]],[[145.56,7.0],[145.57,101.0],[145.58,539.0],[145.59,722.0],[145.6,1776.0]]]
["binance-futures","SOLUSDT",1741216542004,[[145.63,78.0],[145.62,152.0],[145.61,213.0],[145.6,531.0],[145.59,770.0]],[[145.64,115.0],[145.65,159.0],[145.66,372.0],[145.67,397.0],[145.68,1296.0]]]
["binance-futures","SOLUSDT",1741216596837,[[145.72,82.0],[145.71,140.0],[145.7,101.0],[145.69,293.0],[145.68,496.0]],[[145.73,364.0],[145.74,531.0],[145.75,499.0],[145.76,514.0],[145.77,1233.0]]]
["binance-futures","SOLUSDT",1741216657571,[[145.71,113.0],[145.7,99.0],[145.69,216.0],[145.68,328.0],[145.67,470.0]],[[145.72,195.0],[145.73,241.0],[145.74,604.0],[145.75,1136.0],[145.76,1580.0]]]
["binance-futures","SOLUSDT",1741216710101,[[145.54,136.0],[145.53,85.0],[145.52,95.0],[145.51,430.0],[145.5,1352.0]],[[145.55,254.0],[145.56,127.0],[145.57,290.0],[145.58,625.0],[145.59,776.0]]]
["binance-futures","SOLUSDT",1741216757898,[[145.36,137.0],[145.35,100.0],[145.34,169.0],[145.33,665.0],[145.32,909.0]],[[145.37,150.0],[145.38,223.0],[145.39,388.0],[145.4,850.0],[145.41,1267.0]]]
["binance-futures","SOLUSDT",1741216790225,[[145.46,762.0],[145.45,208.0],[145.44,232.0],[145.43,403.0],[145.42,452.0]],[[145.47,14.0],[145.48,58.0],[145.49,483.0],[145.5,1026.0],[145.51,1412.0]]]
["binance-futures","SOLUSDT",1741216856504,[[145.37,184.0],[145.36,213.0],[145.35,305.0],[145.34,289.0],[145.33,470.0]],[[145.38,78.0],[145.39,139.0],[145.4,263.0],[145.41,486.0],[145.42,572.0]]]
["binance-futures","SOLUSDT",1741216868973,[[145.39,143.0],[145.38,59.0],[145.37,355.0],[145.36,302.0],[145.35,278.0]],[[145.4,143.0],[145.41,180.0],[145.42,515.0],[145.43,1258.0],[145.44,1657.0]]]
["binance-futures","SOLUSDT",1741216928687,[[145.53,222.0],[145.52,293.0],[145.51,385.0],[145.5,483.0],[145.49,385.0]],[[145.54,77.0],[145.55,96.0],[145.56,288.0],[145.57,860.0],[145.58,1349.0]]]
["binance-futures","SOLUSDT",1741216995896,[[145.47,287.0],[145.46,217.0],[145.45,359.0],[145.44,465.0],[145.43,660.0]],[[145.48,50.0],[145.49,139.0],[145.5,252.0],[145.51,383.0],[145.52,686.0]]]
["binance-futures","SOLUSDT",1741217033956,[[145.54,233.0],[145.53,206.0],[145.52,274.0],[145.51,565.0],[145.5,651.0]],[[145.55,108.0],[145.56,96.0],[145.57,195.0],[145.58,304.0],[145.59,826.0]]]
["binance-futures","SOLUSDT",1741217086335,[[145.65,414.0],[145.64,250.0],[145.63,356.0],[145.62,584.0],[145.61,907.0]],[[145.66,8.0],[145.67,55.0],[145.68,283.0],[145.69,1125.0],[145.7,1343.0]]]
["binance-futures","SOLUSDT",1741217137028,[[145.64,248.0],[145.63,259.0],[145.62,276.0],[145.61,388.0],[145.6,457.0]],[[145.65,84.0],[145.66,22.0],[145.67,242.0],[145.68,799.0],[145.69,1939.0]]]
["binance-futures","SOLUSDT",1741217152046,[[145.63,156.0],[145.62,319.0],[145.61,275.0],[145.6,296.0],[145.59,354.0]],[[145.64,10.0],[145.65,64.0],[145.66,202.0],[145.67,564.0],[145.68,1978.0]]]
["binance-futures","SOLUSDT",1741217206749,[[145.75,281.0],[145.74,170.0],[145.73,380.0],[145.72,259.0],[145.71,473.0]],[[145.76,76.0],[145.77,212.0],[145.78,383.0],[145.79,1043.0],[145.8,1164.0]]]
["binance-futures","SOLUSDT",1741217253601,[[145.77,84.0],[145.76,61.0],[145.75,194.0],[145.74,237.0],[145.73,668.0]],[[145.78,287.0],[145.79,238.0],[145.8,535.0],[145.81,971.0],[145.82,1760.0]]]
["binance-futures","SOLUSDT",1741217292710,[[145.64,43.0],[145.63,68.0],[145.62,209.0],[145.61,360.0],[145.6,333.0]],[[145.65,414.0],[145.66,213.0],[145.67,413.0],[145.68,838.0],[145.69,1376.0]]]
["binance-futures","SOLUSDT",1741217357174,[[145.74,149.0],[145.73,383.0],[145.72,449.0],[145.71,517.0],[145.7,407.0]],[[145.75,72.0],[145.76,93.0],[145.77,226.0],[145.78,501.0],[145.79,1226.0]]]
["binance-futures","SOLUSDT",1741217423832,[[145.75,108.0],[145.74,160.0],[145.73,352.0],[145.72,598.0],[145.71,432.0]],[[145.76,120.0],[145.77,180.0],[145.78,323.0],[145.79,437.0],[145.8,896.0]]]
["binance-futures","SOLUSDT",1741217462760,[[145.78,201.0],[145.77,22.0],[145.76,287.0],[145.75,636.0],[145.74,620.0]],[[145.79,357.0],[145.8,288.0],[145.81,528.0],[145.82,584.0],[145.83,766.0]]]
["binance-futures","SOLUSDT",1741217503280,[[145.83,52.0],[145.82,185.0],[145.81,306.0],[145.8,338.0],[145.79,303.0]],[[145.84,92.0],[145.85,121.0],[145.86,388.0],[145.87,1252.0],[145.88,2008.0]]]
["binance-futures","SOLUSDT",1741217534049,[[145.9,309.0],[145.89,301.0],[145.88,358.0],[145.87,492.0],[145.86,721.0]],[[145.91,129.0],[145.92,197.0],[145.93,349.0],[145.94,1249.0],[145.95,964.0]]]
["binance-futures","SOLUSDT",1741217582413,[[145.94,527.0],[145.93,304.0],[145.92,464.0],[145.91,464.0],[145.9,1078.0]],[[145.95,153.0],[145.96,137.0],[145.97,409.0],[145.98,843.0],[145.99,765.0]]]
["binance-futures","SOLUSDT",1741217631032,[[146.21,570.0],[146.2,148.0],[146.19,551.0],[146.18,1175.0],[146.17,1020.0]],[[146.22,181.0],[146.23,328.0],[146.24,367.0],[146.25,356.0],[146.26,953.0]]]
["binance-futures","SOLUSDT",1741217686658,[[146.0,5.0],[145.99,72.0],[145.98,325.0],[145.97,785.0],[145.96,1479.0]],[[146.01,226.0],[146.02,190.0],[146.03,267.0],[146.04,286.0],[146.05,341.0]]]
["binance-futures","SOLUSDT",1741217697658,[[146.0,76.0],[145.99,127.0],[145.98,383.0],[145.97,370.0],[145.96,1142.0]],[[146.01,377.0],[146.02,244.0],[146.03,420.0],[146.04,674.0],[146.05,644.0]]]
["binance-futures","SOLUSDT",1741217782043,[[145.86,519.0],[145.85,146.0],[145.84,279.0],[145.83,357.0],[145.82,957.0]],[[145.87,278.0],[145.88,141.0],[145.89,542.0],[145.9,308.0],[145.91,615.0]]]
["binance-futures","SOLUSDT",1741217818259,[[145.88,178.0],[145.87,133.0],[145.86,343.0],[145.85,788.0],[145.84,1370.0]],[[145.89,396.0],[145.9,345.0],[145.91,297.0],[145.92,442.0],[145.93,573.0]]]
["binance-futures","SOLUSDT",1741217835118,[[145.89,114.0],[145.88,230.0],[145.87,244.0],[145.86,332.0],[145.85,456.0]],[[145.9,65.0],[145.91,125.0],[145.92,340.0],[145.93,699.0],[145.94,1469.0]]]
["binance-futures","SOLUSDT",1741217903727,[[145.99,144.0],[145.98,448.0],[145.97,468.0],[145.96,1057.0],[145.95,1242.0]],[[146.0,129.0],[146.01,208.0],[146.02,322.0],[146.03,393.0],[146.04,527.0]]]
["binance-futures","SOLUSDT",1741217936727,[[146.14,122.0],[146.13,314.0],[146.12,378.0],[146.11,597.0],[146.1,654.0]],[[146.15,120.0],[146.16,165.0],[146.17,380.0],[146.18,747.0],[146.19,590.0]]]
["binance-futures","SOLUSDT",1741217979021,[[146.48,5.0],[146.47,12.0],[146.46,390.0],[146.45,731.0],[146.44,1360.0]],[[146.49,663.0],[146.5,264.0],[146.51,196.0],[146.52,290.0],[146.53,238.0]]]
["binance-futures","SOLUSDT",1741218030862,[[146.45,167.0],[146.44,145.0],[146.43,625.0],[146.42,848.0],[146.41,991.0]],[[146.46,120.0],[146.47,136.0],[146.48,249.0],[146.49,241.0],[146.5,404.0]]]
["binance-futures","SOLUSDT",1741218055112,[[146.26,244.0],[146.25,110.0],[146.24,423.0],[146.23,651.0],[146.22,1219.0]],[[146.27,426.0],[146.28,303.0],[146.29,194.0],[146.3,509.0],[146.31,867.0]]]
["binance-futures","SOLUSDT",1741218098939,[[146.27,122.0],[146.26,304.0],[146.25,387.0],[146.24,345.0],[146.23,512.0]],[[146.28,114.0],[146.29,104.0],[146.3,280.0],[146.31,659.0],[146.32,872.0]]]
["binance-futures","SOLUSDT",1741218186617,[[146.48,49.0],[146.47,111.0],[146.46,239.0],[146.45,333.0],[146.44,482.0]],[[146.49,139.0],[146.5,314.0],[146.51,264.0],[146.52,790.0],[146.53,1115.0]]]
["binance-futures","SOLUSDT",1741218219272,[[146.59,102.0],[146.58,146.0],[146.57,315.0],[146.56,468.0],[146.55,764.0]],[[146.6,133.0],[146.61,144.0],[146.62,296.0],[146.63,439.0],[146.64,723.0]]]
["binance-futures","SOLUSDT",1741218257523,[[146.67,86.0],[146.66,101.0],[146.65,374.0],[146.64,805.0],[146.63,1189.0]],[[146.68,458.0],[146.69,296.0],[146.7,1473.0],[146.71,7934.0],[146.72,491.0]]]
["binance-futures","SOLUSDT",1741218297539,[[146.51,65.0],[146.5,1692.0],[146.49,403.0],[146.48,436.0],[146.47,766.0]],[[146.52,617.0],[146.53,396.0],[146.54,389.0],[146.55,493.0],[146.56,625.0]]]
["binance-futures","SOLUSDT",1741218353356,[[146.51,67.0],[146.5,39.0],[146.49,102.0],[146.48,203.0],[146.47,324.0]],[[146.52,214.0],[146.53,28.0],[146.54,142.0],[146.55,312.0],[146.56,590.0]]]
["binance-futures","SOLUSDT",1741218371931,[[146.54,45.0],[146.53,54.0],[146.52,325.0],[146.51,1023.0],[146.5,987.0]],[[146.55,167.0],[146.56,325.0],[146.57,195.0],[146.58,445.0],[146.59,555.0]]]
["binance-futures","SOLUSDT",1741218447284,[[146.21,82.0],[146.2,116.0],[146.19,226.0],[146.18,477.0],[146.17,826.0]],[[146.22,371.0],[146.23,39.0],[146.24,194.0],[146.25,545.0],[146.26,965.0]]]
["binance-futures","SOLUSDT",1741218450905,[[146.17,67.0],[146.16,152.0],[146.15,347.0],[146.14,606.0],[146.13,732.0]],[[146.18,386.0],[146.19,59.0],[146.2,172.0],[146.21,475.0],[146.22,805.0]]]
["binance-futures","SOLUSDT",1741218497576,[[146.58,161.0],[146.57,100.0],[146.56,359.0],[146.55,297.0],[146.54,435.0]],[[146.59,110.0],[146.6,36.0],[146.61,192.0],[146.62,506.0],[146.63,942.0]]]
["binance-futures","SOLUSDT",1741218570205,[[146.27,43.0],[146.26,33.0],[146.25,156.0],[146.24,290.0],[146.23,470.0]],[[146.28,227.0],[146.29,231.0],[146.3,237.0],[146.31,549.0],[146.32,1032.0]]]
["binance-futures","SOLUSDT",1741218610207,[[146.05,62.0],[146.04,13.0],[146.03,92.0],[146.02,161.0],[146.01,683.0]],[[146.06,302.0],[146.07,205.0],[146.08,174.0],[146.09,347.0],[146.1,1105.0]]]
["binance-futures","SOLUSDT",1741218649397,[[146.06,124.0],[146.05,141.0],[146.04,147.0],[146.03,255.0],[146.02,652.0]],[[146.07,47.0],[146.08,143.0],[146.09,263.0],[146.1,718.0],[146.11,1287.0]]]
["binance-futures","SOLUSDT",1741218686016,[[145.98,97.0],[145.97,173.0],[145.96,170.0],[145.95,430.0],[145.94,685.0]],[[145.99,306.0],[146.0,213.0],[146.01,296.0],[146.02,438.0],[146.03,726.0]]]
["binance-futures","SOLUSDT",1741218746227,[[146.04,148.0],[146.03,203.0],[146.02,194.0],[146.01,369.0],[146.0,576.0]],[[146.05,460.0],[146.06,263.0],[146.07,170.0],[146.08,298.0],[146.09,478.0]]]
["binance-futures","SOLUSDT",1741218762991,[[146.04,741.0],[146.03,149.0],[146.02,133.0],[146.01,516.0],[146.0,712.0]],[[146.05,56.0],[146.06,98.0],[146.07,157.0],[146.08,244.0],[146.09,383.0]]]
["binance-futures","SOLUSDT",1741218819378,[[146.16,74.0],[146.15,191.0],[146.14,139.0],[146.13,345.0],[146.12,769.0]],[[146.17,494.0],[146.18,455.0],[146.19,323.0],[146.2,509.0],[146.21,909.0]]]
["binance-futures","SOLUSDT",1741218890128,[[146.08,193.0],[146.07,487.0],[146.06,353.0],[146.05,571.0],[146.04,397.0]],[[146.09,16.0],[146.1,258.0],[146.11,872.0],[146.12,675.0],[146.13,1166.0]]]
["binance-futures","SOLUSDT",1741218920797,[[146.12,127.0],[146.11,101.0],[146.1,146.0],[146.09,328.0],[146.08,522.0]],[[146.13,520.0],[146.14,353.0],[146.15,239.0],[146.16,424.0],[146.17,520.0]]]
["binance-futures","SOLUSDT",1741218969585,[[146.09,488.0],[146.08,288.0],[146.07,388.0],[146.06,420.0],[146.05,442.0]],[[146.1,162.0],[146.11,374.0],[146.12,375.0],[146.13,995.0],[146.14,826.0]]]
["binance-futures","SOLUSDT",1741219019804,[[146.04,256.0],[146.03,125.0],[146.02,345.0],[146.01,641.0],[146.0,954.0]],[[146.05,168.0],[146.06,138.0],[146.07,229.0],[146.08,237.0],[146.09,372.0]]]
["binance-futures","SOLUSDT",1741219053359,[[146.09,56.0],[146.08,113.0],[146.07,200.0],[146.06,630.0],[146.05,1293.0]],[[146.1,454.0],[146.11,269.0],[146.12,244.0],[146.13,356.0],[146.14,572.0]]]
["binance-futures","SOLUSDT",1741219121269,[[146.19,237.0],[146.18,352.0],[146.17,287.0],[146.16,288.0],[146.15,531.0]],[[146.2,23.0],[146.21,77.0],[146.22,321.0],[146.23,1337.0],[146.24,809.0]]]
["binance-futures","SOLUSDT",1741219133216,[[146.27,96.0],[146.26,384.0],[146.25,345.0],[146.24,445.0],[146.23,490.0]],[[146.28,84.0],[146.29,96.0],[146.3,320.0],[146.31,663.0],[146.32,1238.0]]]
["binance-futures","SOLUSDT",1741219170009,[[146.19,131.0],[146.18,101.0],[146.17,387.0],[146.16,695.0],[146.15,469.0]],[[146.2,156.0],[146.21,135.0],[146.22,257.0],[146.23,300.0],[146.24,481.0]]]
["binance-futures","SOLUSDT",1741219170078,[[146.19,165.0],[146.18,151.0],[146.17,376.0],[146.16,670.0],[146.15,537.0]],[[146.2,156.0],[146.21,135.0],[146.22,255.0],[146.23,302.0],[146.24,481.0]]]
["binance-futures","SOLUSDT",1741219170102,[[146.19,165.0],[146.18,233.0],[146.17,376.0],[146.16,670.0],[146.15,537.0]],[[146.2,156.0],[146.21,135.0],[146.22,255.0],[146.23,302.0],[146.24,466.0]]]
["binance-futures","SOLUSDT",1741219170183,[[146.19,165.0],[146.18,233.0],[146.17,376.0],[146.16,670.0],[146.15,537.0]],[[146.2,156.0],[146.21,135.0],[146.22,212.0],[146.23,302.0],[146.24,466.0]]]
["binance-futures","SOLUSDT",1741219170238,[[146.19,165.0],[146.18,199.0],[146.17,381.0],[146.16,670.0],[146.15,537.0]],[[146.2,153.0],[146.21,164.0],[146.22,212.0],[146.23,302.0],[146.24,466.0]]]
["binance-futures","SOLUSDT",1741219170290,[[146.19,165.0],[146.18,199.0],[146.17,381.0],[146.16,670.0],[146.15,469.0]],[[146.2,157.0],[146.21,164.0],[146.22,212.0],[146.23,302.0],[146.24,466.0]]]
["binance-futures","SOLUSDT",1741219170330,[[146.19,167.0],[146.18,199.0],[146.17,347.0],[146.16,706.0],[146.15,469.0]],[[146.2,160.0],[146.21,164.0],[146.22,212.0],[146.23,302.0],[146.24,466.0]]]
["binance-futures","SOLUSDT",1741219170445,[[146.19,167.0],[146.18,199.0],[146.17,347.0],[146.16,706.0],[146.15,469.0]],[[146.2,160.0],[146.21,164.0],[146.22,212.0],[146.23,302.0],[146.24,466.0]]]
["binance-futures","SOLUSDT",1741219170519,[[146.19,167.0],[146.18,199.0],[146.17,377.0],[146.16,706.0],[146.15,469.0]],[[146.2,160.0],[146.21,164.0],[146.22,212.0],[146.23,302.0],[146.24,466.0]]]
["binance-futures","SOLUSDT",1741219170606,[[146.19,170.0],[146.18,199.0],[146.17,377.0],[146.16,706.0],[146.15,469.0]],[[146.2,160.0],[146.21,164.0],[146.22,212.0],[146.23,302.0],[146.24,466.0]]]
["binance-futures","SOLUSDT",1741219170645,[[146.19,167.0],[146.18,233.0],[146.17,377.0],[146.16,672.0],[146.15,469.0]],[[146.2,157.0],[146.21,164.0],[146.22,212.0],[146.23,302.0],[146.24,466.0]]]
["binance-futures","SOLUSDT",1741219170691,[[146.19,167.0],[146.18,211.0],[146.17,393.0],[146.16,672.0],[146.15,487.0]],[[146.2,157.0],[146.21,164.0],[146.22,212.0],[146.23,302.0],[146.24,466.0]]]
["binance-futures","SOLUSDT",1741219170759,[[146.19,167.0],[146.18,211.0],[146.17,393.0],[146.16,672.0],[146.15,487.0]],[[146.2,157.0],[146.21,164.0],[146.22,130.0],[146.23,302.0],[146.24,466.0]]]
["binance-futures","SOLUSDT",1741219170817,[[146.19,167.0],[146.18,211.0],[146.17,393.0],[146.16,672.0],[146.15,487.0]],[[146.2,157.0],[146.21,152.0],[146.22,130.0],[146.23,302.0],[146.24,466.0]]]
["binance-futures","SOLUSDT",1741219170837,[[146.19,166.0],[146.18,211.0],[146.17,363.0],[146.16,672.0],[146.15,487.0]],[[146.2,159.0],[146.21,152.0],[146.22,130.0],[146.23,302.0],[146.24,466.0]]]
["binance-futures","SOLUSDT",1741219170924,[[146.19,90.0],[146.18,92.0],[146.17,222.0],[146.16,697.0],[146.15,519.0]],[[146.2,248.0],[146.21,152.0],[146.22,194.0],[146.23,302.0],[146.24,470.0]]]
["binance-futures","SOLUSDT",1741219170976,[[146.19,50.0],[146.18,79.0],[146.17,240.0],[146.16,697.0],[146.15,467.0]],[[146.2,248.0],[146.21,160.0],[146.22,194.0],[146.23,302.0],[146.24,470.0]]]
["binance-futures","SOLUSDT",1741219171034,[[146.19,44.0],[146.18,39.0],[146.17,236.0],[146.16,697.0],[146.15,461.0]],[[146.2,259.0],[146.21,180.0],[146.22,194.0],[146.23,303.0],[146.24,521.0]]]
["binance-futures","SOLUSDT",1741219171086,[[146.19,23.0],[146.18,60.0],[146.17,236.0],[146.16,697.0],[146.15,459.0]],[[146.2,261.0],[146.21,180.0],[146.22,195.0],[146.23,327.0],[146.24,521.0]]]
["binance-futures","SOLUSDT",1741219171134,[[146.19,23.0],[146.18,57.0],[146.17,236.0],[146.16,697.0],[146.15,357.0]],[[146.2,261.0],[146.21,180.0],[146.22,195.0],[146.23,327.0],[146.24,521.0]]]
["binance-futures","SOLUSDT",1741219171196,[[146.17,33.0],[146.16,456.0],[146.15,212.0]],[[146.18,519.0],[146.19,298.0],[146.2,307.0],[146.21,105.0],[146.22,420.0]]]
["binance-futures","SOLUSDT",1741219171246,[[146.17,5.0],[146.16,209.0],[146.15,180.0],[146.14,530.0],[146.13,1161.0]],[[146.18,447.0],[146.19,299.0],[146.2,306.0],[146.21,213.0],[146.22,579.0]]]
["binance-futures","SOLUSDT",1741219171297,[[146.17,6.0],[146.16,204.0],[146.15,196.0],[146.14,512.0],[146.13,1186.0]],[[146.18,448.0],[146.19,306.0],[146.2,333.0],[146.21,222.0],[146.22,981.0]]]
["binance-futures","SOLUSDT",1741219171345,[[146.17,43.0],[146.16,221.0],[146.15,162.0],[146.14,514.0],[146.13,1186.0]],[[146.18,388.0],[146.19,267.0],[146.2,356.0],[146.21,310.0],[146.22,1015.0]]]
["binance-futures","SOLUSDT",1741219171402,[[146.17,44.0],[146.16,216.0],[146.15,154.0],[146.14,514.0],[146.13,1186.0]],[[146.18,399.0],[146.19,306.0],[146.2,373.0],[146.21,310.0],[146.22,1015.0]]]
["binance-futures","SOLUSDT",1741219171453,[[146.17,44.0],[146.16,216.0],[146.15,154.0],[146.14,514.0],[146.13,1188.0]],[[146.18,409.0],[146.19,287.0],[146.2,361.0],[146.21,310.0],[146.22,1015.0]]]
["binance-futures","SOLUSDT",1741219171502,[[146.17,44.0],[146.16,216.0],[146.15,154.0],[146.14,514.0],[146.13,1129.0]],[[146.18,409.0],[146.19,306.0],[146.2,361.0],[146.21,310.0],[146.22,1015.0]]]
["binance-futures","SOLUSDT",1741219171556,[[146.17,49.0],[146.16,216.0],[146.15,154.0],[146.14,514.0],[146.13,1129.0]],[[146.18,409.0],[146.19,306.0],[146.2,361.0],[146.21,310.0],[146.22,1015.0]]]
["binance-futures","SOLUSDT",1741219171648,[[146.17,49.0],[146.16,224.0],[146.15,154.0],[146.14,514.0],[146.13,1129.0]],[[146.18,409.0],[146.19,306.0],[146.2,348.0],[146.21,310.0],[146.22,1015.0]]]
["binance-futures","SOLUSDT",1741219171707,[[146.17,49.0],[146.16,224.0],[146.15,154.0],[146.14,517.0],[146.13,1129.0]],[[146.18,409.0],[146.19,306.0],[146.2,349.0],[146.21,310.0],[146.22,1015.0]]]
["binance-futures","SOLUSDT",1741219171769,[[146.17,49.0],[146.16,224.0],[146.15,154.0],[146.14,517.0],[146.13,1122.0]],[[146.18,409.0],[146.19,306.0],[146.2,349.0],[146.21,310.0],[146.22,1015.0]]]
["binance-futures","SOLUSDT",1741219171823,[[146.17,49.0],[146.16,224.0],[146.15,154.0],[146.14,517.0],[146.13,1122.0]],[[146.18,398.0],[146.19,286.0],[146.2,349.0],[146.21,310.0],[146.22,1015.0]]]
["binance-futures","SOLUSDT",1741219171874,[[146.17,46.0],[146.16,224.0],[146.15,154.0],[146.14,519.0],[146.13,1124.0]],[[146.18,398.0],[146.19,286.0],[146.2,349.0],[146.21,312.0],[146.22,1017.0]]]
["binance-futures","SOLUSDT",1741219172091,[[146.17,46.0],[146.16,224.0],[146.15,154.0],[146.14,519.0],[146.13,1124.0]],[[146.18,398.0],[146.19,286.0],[146.2,349.0],[146.21,312.0],[146.22,1017.0]]]
["binance-futures","SOLUSDT",1741219172131,[[146.17,50.0],[146.16,224.0],[146.15,154.0],[146.14,521.0],[146.13,1124.0]],[[146.18,356.0],[146.19,286.0],[146.2,349.0],[146.21,314.0],[146.22,1017.0]]]
["binance-futures","SOLUSDT",1741219172177,[[146.17,46.0],[146.16,224.0],[146.15,154.0],[146.14,521.0],[146.13,1124.0]],[[146.18,362.0],[146.19,286.0],[146.2,349.0],[146.21,314.0],[146.22,1017.0]]]
["binance-futures","SOLUSDT",1741219172252,[[146.17,46.0],[146.16,224.0],[146.15,154.0],[146.14,524.0],[146.13,988.0]],[[146.18,362.0],[146.19,267.0],[146.2,316.0],[146.21,346.0],[146.22,1017.0]]]
["binance-futures","SOLUSDT",1741219172306,[[146.17,6.0],[146.16,204.0],[146.15,113.0],[146.14,497.0],[146.13,837.0]],[[146.18,391.0],[146.19,275.0],[146.2,320.0],[146.21,505.0],[146.22,1090.0]]]
["binance-futures","SOLUSDT",1741219172359,[[146.17,7.0],[146.16,204.0],[146.15,162.0],[146.14,440.0],[146.13,837.0]],[[146.18,393.0],[146.19,275.0],[146.2,345.0],[146.21,505.0],[146.22,1090.0]]]
["binance-futures","SOLUSDT",1741219172408,[[146.17,7.0],[146.16,204.0],[146.15,162.0],[146.14,440.0],[146.13,837.0]],[[146.18,387.0],[146.19,275.0],[146.2,345.0],[146.21,505.0],[146.22,1090.0]]]
["binance-futures","SOLUSDT",1741219172462,[[146.17,7.0],[146.16,204.0],[146.15,162.0],[146.14,440.0],[146.13,837.0]],[[146.18,394.0],[146.19,294.0],[146.2,377.0],[146.21,505.0],[146.22,1090.0]]]
["binance-futures","SOLUSDT",1741219172514,[[146.17,7.0],[146.16,183.0],[146.15,118.0],[146.14,428.0],[146.13,837.0]],[[146.18,403.0],[146.19,301.0],[146.2,377.0],[146.21,692.0],[146.22,1090.0]]]
["binance-futures","SOLUSDT",1741219172556,[[146.17,7.0],[146.16,183.0],[146.15,139.0],[146.14,428.0],[146.13,837.0]],[[146.18,403.0],[146.19,301.0],[146.2,423.0],[146.21,667.0],[146.22,1090.0]]]
["binance-futures","SOLUSDT",1741219172616,[[146.17,7.0],[146.16,183.0],[146.15,139.0],[146.14,428.0],[146.13,837.0]],[[146.18,403.0],[146.19,314.0],[146.2,423.0],[146.21,660.0],[146.22,1090.0]]]
["binance-futures","SOLUSDT",1741219172670,[[146.17,7.0],[146.16,183.0],[146.15,139.0],[146.14,428.0],[146.13,844.0]],[[146.18,403.0],[146.19,321.0],[146.2,423.0],[146.21,660.0],[146.22,1090.0]]]
["binance-futures","SOLUSDT",1741219172703,[[146.17,7.0],[146.16,183.0],[146.15,139.0],[146.14,428.0],[146.13,844.0]],[[146.18,403.0],[146.19,321.0],[146.2,423.0],[146.21,667.0],[146.22,1090.0]]]
["binance-futures","SOLUSDT",1741219172786,[[146.17,8.0],[146.16,183.0],[146.15,139.0],[146.14,436.0],[146.13,844.0]],[[146.18,403.0],[146.19,321.0],[146.2,423.0],[146.21,667.0],[146.22,1090.0]]]
["binance-futures","SOLUSDT",1741219172857,[[146.17,8.0],[146.16,183.0],[146.15,139.0],[146.14,431.0],[146.13,844.0]],[[146.18,403.0],[146.19,321.0],[146.2,423.0],[146.21,667.0],[146.22,1090.0]]]
["binance-futures","SOLUSDT",1741219172915,[[146.17,8.0],[146.16,183.0],[146.15,139.0],[146.14,436.0],[146.13,844.0]],[[146.18,405.0],[146.19,321.0],[146.2,423.0],[146.21,667.0],[146.22,1090.0]]]
["binance-futures","SOLUSDT",1741219172951,[[146.17,8.0],[146.16,183.0],[146.15,139.0],[146.14,428.0],[146.13,844.0]],[[146.18,405.0],[146.19,321.0],[146.2,423.0],[146.21,667.0],[146.22,1090.0]]]
["binance-futures","SOLUSDT",1741219173017,[[146.17,8.0],[146.16,183.0],[146.15,139.0],[146.14,435.0],[146.13,837.0]],[[146.18,405.0],[146.19,321.0],[146.2,423.0],[146.21,667.0],[146.22,1090.0]]]
["binance-futures","SOLUSDT",1741219173083,[[146.17,16.0],[146.16,183.0],[146.15,139.0],[146.14,443.0],[146.13,837.0]],[[146.18,405.0],[146.19,303.0],[146.2,390.0],[146.21,666.0],[146.22,1090.0]]]
["binance-futures","SOLUSDT",1741219173130,[[146.17,9.0],[146.16,186.0],[146.15,183.0],[146.14,443.0],[146.13,837.0]],[[146.18,405.0],[146.19,303.0],[146.2,413.0],[146.21,666.0],[146.22,1090.0]]]
["binance-futures","SOLUSDT",1741219173192,[[146.17,48.0],[146.16,186.0],[146.15,183.0],[146.14,443.0],[146.13,837.0]],[[146.18,405.0],[146.19,299.0],[146.2,380.0],[146.21,666.0],[146.22,1090.0]]]
["binance-futures","SOLUSDT",1741219173237,[[146.17,48.0],[146.16,186.0],[146.15,183.0],[146.14,528.0],[146.13,812.0]],[[146.18,405.0],[146.19,299.0],[146.2,380.0],[146.21,666.0],[146.22,1090.0]]]
["binance-futures","SOLUSDT",1741219173315,[[146.17,48.0],[146.16,186.0],[146.15,183.0],[146.14,531.0],[146.13,812.0]],[[146.18,405.0],[146.19,299.0],[146.2,380.0],[146.21,666.0],[146.22,1090.0]]]
["binance-futures","SOLUSDT",1741219173364,[[146.16,104.0],[146.15,66.0],[146.14,326.0],[146.13,509.0]],[[146.17,501.0],[146.18,275.0],[146.19,357.0],[146.2,299.0],[146.21,673.0]]]
["binance-futures","SOLUSDT",1741219173417,[[146.16,103.0],[146.15,49.0],[146.14,302.0],[146.13,511.0],[146.12,665.0]],[[146.17,504.0],[146.18,276.0],[146.19,381.0],[146.2,278.0],[146.21,673.0]]]
["binance-futures","SOLUSDT",1741219173470,[[146.16,103.0],[146.15,49.0],[146.14,302.0],[146.13,511.0],[146.12,665.0]],[[146.17,526.0],[146.18,261.0],[146.19,370.0],[146.2,278.0],[146.21,673.0]]]
["binance-futures","SOLUSDT",1741219173522,[[146.16,103.0],[146.15,49.0],[146.14,302.0],[146.13,511.0],[146.12,665.0]],[[146.17,526.0],[146.18,259.0],[146.19,370.0],[146.2,314.0],[146.21,673.0]]]
["binance-futures","SOLUSDT",1741219173567,[[146.16,106.0],[146.15,49.0],[146.14,302.0],[146.13,511.0],[146.12,675.0]],[[146.17,526.0],[146.18,239.0],[146.19,370.0],[146.2,314.0],[146.21,673.0]]]
["binance-futures","SOLUSDT",1741219173627,[[146.16,106.0],[146.15,49.0],[146.14,302.0],[146.13,511.0],[146.12,667.0]],[[146.17,528.0],[146.18,239.0],[146.19,370.0],[146.2,314.0],[146.21,673.0]]]
["binance-futures","SOLUSDT",1741219173674,[[146.16,112.0],[146.15,49.0],[146.14,302.0],[146.13,511.0],[146.12,675.0]],[[146.17,528.0],[146.18,239.0],[146.19,370.0],[146.2,324.0],[146.21,673.0]]]
["binance-futures","SOLUSDT",1741219173728,[[146.16,112.0],[146.15,49.0],[146.14,302.0],[146.13,511.0],[146.12,675.0]],[[146.17,528.0],[146.18,239.0],[146.19,370.0],[146.2,324.0],[146.21,673.0]]]
["binance-futures","SOLUSDT",1741219173782,[[146.16,112.0],[146.15,49.0],[146.14,302.0],[146.13,511.0],[146.12,777.0]],[[146.17,527.0],[146.18,239.0],[146.19,370.0],[146.2,324.0],[146.21,673.0]]]
["binance-futures","SOLUSDT",1741219173833,[[146.16,112.0],[146.15,49.0],[146.14,302.0],[146.13,511.0],[146.12,777.0]],[[146.17,516.0],[146.18,239.0],[146.19,370.0],[146.2,324.0],[146.21,673.0]]]
["binance-futures","SOLUSDT",1741219173887,[[146.14,155.0],[146.13,228.0],[146.12,402.0]],[[146.15,262.0],[146.16,195.0],[146.17,279.0],[146.18,271.0],[146.19,686.0]]]
["binance-futures","SOLUSDT",1741219173940,[[146.14,101.0],[146.13,193.0],[146.12,336.0],[146.11,700.0],[146.1,846.0]],[[146.15,230.0],[146.16,165.0],[146.17,283.0],[146.18,373.0],[146.19,915.0]]]
["binance-futures","SOLUSDT",1741219173991,[[146.16,205.0],[146.15,166.0],[146.14,297.0],[146.13,327.0],[146.12,313.0]],[[146.17,49.0],[146.18,206.0],[146.19,294.0],[146.2,477.0],[146.21,788.0]]]
["binance-futures","SOLUSDT",1741219174042,[[146.16,93.0],[146.15,144.0],[146.14,471.0],[146.13,283.0],[146.12,395.0]],[[146.17,81.0],[146.18,187.0],[146.19,361.0],[146.2,498.0],[146.21,808.0]]]
["binance-futures","SOLUSDT",1741219174090,[[146.16,62.0],[146.15,167.0],[146.14,471.0],[146.13,288.0],[146.12,395.0]],[[146.17,131.0],[146.18,187.0],[146.19,372.0],[146.2,491.0],[146.21,809.0]]]
["binance-futures","SOLUSDT",1741219174128,[[146.16,58.0],[146.15,187.0],[146.14,471.0],[146.13,263.0],[146.12,427.0]],[[146.17,133.0],[146.18,186.0],[146.19,373.0],[146.2,512.0],[146.21,816.0]]]
["binance-futures","SOLUSDT",1741219174198,[[146.16,59.0],[146.15,187.0],[146.14,471.0],[146.13,263.0],[146.12,427.0]],[[146.17,133.0],[146.18,186.0],[146.19,373.0],[146.2,512.0],[146.21,816.0]]]
["binance-futures","SOLUSDT",1741219174248,[[146.16,58.0],[146.15,187.0],[146.14,471.0],[146.13,281.0],[146.12,386.0]],[[146.17,133.0],[146.18,186.0],[146.19,373.0],[146.2,516.0],[146.21,818.0]]]
["binance-futures","SOLUSDT",1741219174297,[[146.16,60.0],[146.15,187.0],[146.14,473.0],[146.13,283.0],[146.12,386.0]],[[146.17,133.0],[146.18,186.0],[146.19,373.0],[146.2,516.0],[146.21,818.0]]]
["binance-futures","SOLUSDT",1741219174349,[[146.16,60.0],[146.15,187.0],[146.14,473.0],[146.13,285.0],[146.12,388.0]],[[146.17,138.0],[146.18,186.0],[146.19,306.0],[146.2,513.0],[146.21,811.0]]]
["binance-futures","SOLUSDT",1741219174392,[[146.16,60.0],[146.15,187.0],[146.14,473.0],[146.13,288.0],[146.12,388.0]],[[146.17,137.0],[146.18,186.0],[146.19,373.0],[146.2,516.0],[146.21,811.0]]]
["binance-futures","SOLUSDT",1741219174452,[[146.16,252.0],[146.15,195.0],[146.14,423.0],[146.13,328.0],[146.12,382.0]],[[146.17,30.0],[146.18,142.0],[146.19,276.0],[146.2,485.0],[146.21,794.0]]]
["binance-futures","SOLUSDT",1741219174507,[[146.16,181.0],[146.15,259.0],[146.14,389.0],[146.13,332.0],[146.12,407.0]],[[146.17,76.0],[146.18,186.0],[146.19,276.0],[146.2,468.0],[146.21,834.0]]]
["binance-futures","SOLUSDT",1741219174555,[[146.16,302.0],[146.15,174.0],[146.14,421.0],[146.13,332.0],[146.12,440.0]],[[146.17,31.0],[146.18,142.0],[146.19,276.0],[146.2,468.0],[146.21,794.0]]]
["binance-futures","SOLUSDT",1741219174602,[[146.16,269.0],[146.15,174.0],[146.14,421.0],[146.13,332.0],[146.12,440.0]],[[146.17,35.0],[146.18,142.0],[146.19,276.0],[146.2,465.0],[146.21,794.0]]]
["binance-futures","SOLUSDT",1741219174665,[[146.16,269.0],[146.15,174.0],[146.14,421.0],[146.13,332.0],[146.12,440.0]],[[146.17,35.0],[146.18,186.0],[146.19,276.0],[146.2,465.0],[146.21,794.0]]]
["binance-futures","SOLUSDT",1741219174727,[[146.16,290.0],[146.15,174.0],[146.14,421.0],[146.13,332.0],[146.12,440.0]],[[146.17,16.0],[146.18,142.0],[146.19,276.0],[146.2,465.0],[146.21,815.0]]]
["binance-futures","SOLUSDT",1741219174773,[[146.16,269.0],[146.15,174.0],[146.14,421.0],[146.13,332.0],[146.12,440.0]],[[146.17,16.0],[146.18,142.0],[146.19,276.0],[146.2,465.0],[146.21,817.0]]]
["binance-futures","SOLUSDT",1741219174826,[[146.16,270.0],[146.15,174.0],[146.14,421.0],[146.13,332.0],[146.12,440.0]],[[146.17,16.0],[146.18,142.0],[146.19,276.0],[146.2,465.0],[146.21,817.0]]]
["binance-futures","SOLUSDT",1741219174880,[[146.16,269.0],[146.15,174.0],[146.14,422.0],[146.13,355.0],[146.12,431.0]],[[146.17,16.0],[146.18,142.0],[146.19,276.0],[146.2,465.0],[146.21,817.0]]]
["binance-futures","SOLUSDT",1741219174927,[[146.16,269.0],[146.15,174.0],[146.14,430.0],[146.13,355.0],[146.12,431.0]],[[146.17,16.0],[146.18,142.0],[146.19,276.0],[146.2,465.0],[146.21,817.0]]]
["binance-futures","SOLUSDT",1741219174994,[[146.16,275.0],[146.15,174.0],[146.14,430.0],[146.13,355.0],[146.12,431.0]],[[146.17,16.0],[146.18,142.0],[146.19,276.0],[146.2,465.0],[146.21,817.0]]]
["binance-futures","SOLUSDT",1741219175046,[[146.16,99.0],[146.15,216.0],[146.14,395.0],[146.13,332.0],[146.12,384.0]],[[146.17,143.0],[146.18,186.0],[146.19,343.0],[146.2,487.0],[146.21,834.0]]]
["binance-futures","SOLUSDT",1741219175099,[[146.16,98.0],[146.15,155.0],[146.14,512.0],[146.13,298.0],[146.12,418.0]],[[146.17,119.0],[146.18,186.0],[146.19,343.0],[146.2,491.0],[146.21,834.0]]]
["binance-futures","SOLUSDT",1741219175147,[[146.16,104.0],[146.15,176.0],[146.14,513.0],[146.13,298.0],[146.12,418.0]],[[146.17,119.0],[146.18,186.0],[146.19,309.0],[146.2,573.0],[146.21,834.0]]]
["binance-futures","SOLUSDT",1741219175197,[[146.16,79.0],[146.15,176.0],[146.14,510.0],[146.13,307.0],[146.12,384.0]],[[146.17,119.0],[146.18,186.0],[146.19,309.0],[146.2,573.0],[146.21,834.0]]]
["binance-futures","SOLUSDT",1741219175248,[[146.16,159.0],[146.15,292.0],[146.14,395.0],[146.13,425.0],[146.12,384.0]],[[146.17,39.0],[146.18,186.0],[146.19,286.0],[146.2,518.0],[146.21,834.0]]]
["binance-futures","SOLUSDT",1741219175309,[[146.17,682.0],[146.16,334.0],[146.15,201.0],[146.14,562.0],[146.13,278.0]],[[146.18,83.0],[146.19,186.0],[146.2,252.0],[146.21,777.0],[146.22,1387.0]]]
["binance-futures","SOLUSDT",1741219175360,[[146.17,839.0],[146.16,188.0],[146.15,201.0],[146.14,529.0],[146.13,349.0]],[[146.18,83.0],[146.19,117.0],[146.2,251.0],[146.21,771.0],[146.22,1306.0]]]
["binance-futures","SOLUSDT",1741219175407,[[146.17,833.0],[146.16,195.0],[146.15,202.0],[146.14,529.0],[146.13,349.0]],[[146.18,83.0],[146.19,117.0],[146.2,248.0],[146.21,771.0],[146.22,1405.0]]]
["binance-futures","SOLUSDT",1741219175466,[[146.17,797.0],[146.16,189.0],[146.15,210.0],[146.14,537.0],[146.13,349.0]],[[146.18,93.0],[146.19,117.0],[146.2,248.0],[146.21,771.0],[146.22,1405.0]]]
["binance-futures","SOLUSDT",1741219175548,[[146.17,435.0],[146.16,217.0],[146.15,178.0],[146.14,402.0],[146.13,349.0]],[[146.18,184.0],[146.19,181.0],[146.2,286.0],[146.21,884.0],[146.22,1407.0]]]
["binance-futures","SOLUSDT",1741219175599,[[146.17,352.0],[146.16,210.0],[146.15,187.0],[146.14,410.0],[146.13,357.0]],[[146.18,184.0],[146.19,181.0],[146.2,286.0],[146.21,884.0],[146.22,1407.0]]]
["binance-futures","SOLUSDT",1741219175643,[[146.17,348.0],[146.16,210.0],[146.15,187.0],[146.14,396.0],[146.13,335.0]],[[146.18,184.0],[146.19,200.0],[146.2,319.0],[146.21,884.0],[146.22,1407.0]]]
["binance-futures","SOLUSDT",1741219175696,[[146.17,348.0],[146.16,210.0],[146.15,194.0],[146.14,389.0],[146.13,335.0]],[[146.18,184.0],[146.19,209.0],[146.2,319.0],[146.21,884.0],[146.22,1407.0]]]
["binance-futures","SOLUSDT",1741219175757,[[146.17,348.0],[146.16,210.0],[146.15,194.0],[146.14,389.0],[146.13,335.0]],[[146.18,152.0],[146.19,209.0],[146.2,319.0],[146.21,884.0],[146.22,1407.0]]]
["binance-futures","SOLUSDT",1741219175818,[[146.17,463.0],[146.16,95.0],[146.15,212.0],[146.14,391.0],[146.13,334.0]],[[146.18,115.0],[146.19,170.0],[146.2,248.0],[146.21,884.0],[146.22,1407.0]]]
["binance-futures","SOLUSDT",1741219175870,[[146.17,356.0],[146.16,210.0],[146.15,181.0],[146.14,425.0],[146.13,334.0]],[[146.18,115.0],[146.19,161.0],[146.2,248.0],[146.21,905.0],[146.22,1405.0]]]
["binance-futures","SOLUSDT",1741219175922,[[146.17,391.0],[146.16,210.0],[146.15,245.0],[146.14,425.0],[146.13,344.0]],[[146.18,112.0],[146.19,161.0],[146.2,248.0],[146.21,792.0],[146.22,1405.0]]]
["binance-futures","SOLUSDT",1741219175972,[[146.17,356.0],[146.16,210.0],[146.15,245.0],[146.14,425.0],[146.13,344.0]],[[146.18,112.0],[146.19,161.0],[146.2,248.0],[146.21,792.0],[146.22,1405.0]]]
["binance-futures","SOLUSDT",1741219176047,[[146.17,335.0],[146.16,231.0],[146.15,245.0],[146.14,391.0],[146.13,370.0]],[[146.18,112.0],[146.19,161.0],[146.2,248.0],[146.21,792.0],[146.22,1405.0]]]
["binance-futures","SOLUSDT",1741219176116,[[146.17,335.0],[146.16,230.0],[146.15,245.0],[146.14,391.0],[146.13,370.0]],[[146.18,112.0],[146.19,161.0],[146.2,248.0],[146.21,792.0],[146.22,1407.0]]]
["binance-futures","SOLUSDT",1741219176173,[[146.17,335.0],[146.16,230.0],[146.15,241.0],[146.14,391.0],[146.13,370.0]],[[146.18,112.0],[146.19,79.0],[146.2,248.0],[146.21,792.0],[146.22,1407.0]]]
["binance-futures","SOLUSDT",1741219176234,[[146.17,335.0],[146.16,230.0],[146.15,242.0],[146.14,391.0],[146.13,370.0]],[[146.18,60.0],[146.19,79.0],[146.2,248.0],[146.21,792.0],[146.22,1407.0]]]
["binance-futures","SOLUSDT",1741219176269,[[146.17,336.0],[146.16,230.0],[146.15,249.0],[146.14,391.0],[146.13,371.0]],[[146.18,60.0],[146.19,79.0],[146.2,248.0],[146.21,792.0],[146.22,1407.0]]]
["binance-futures","SOLUSDT",1741219176306,[[146.17,336.0],[146.16,230.0],[146.15,249.0],[146.14,391.0],[146.13,371.0]],[[146.18,61.0],[146.19,79.0],[146.2,248.0],[146.21,792.0],[146.22,1407.0]]]
["binance-futures","SOLUSDT",1741219176379,[[146.17,336.0],[146.16,230.0],[146.15,251.0],[146.14,391.0],[146.13,371.0]],[[146.18,61.0],[146.19,79.0],[146.2,248.0],[146.21,792.0],[146.22,1407.0]]]
["binance-futures","SOLUSDT",1741219176443,[[146.17,336.0],[146.16,230.0],[146.15,251.0],[146.14,391.0],[146.13,371.0]],[[146.18,61.0],[146.19,79.0],[146.2,248.0],[146.21,792.0],[146.22,1407.0]]]
["binance-futures","SOLUSDT",1741219176517,[[146.17,335.0],[146.16,230.0],[146.15,248.0],[146.14,391.0],[146.13,371.0]],[[146.18,107.0],[146.19,79.0],[146.2,248.0],[146.21,792.0],[146.22,1410.0]]]
["binance-futures","SOLUSDT",1741219176571,[[146.17,295.0],[146.16,230.0],[146.15,225.0],[146.14,394.0],[146.13,363.0]],[[146.18,168.0],[146.19,79.0],[146.2,289.0],[146.21,792.0],[146.22,1410.0]]]
["binance-futures","SOLUSDT",1741219176613,[[146.17,295.0],[146.16,230.0],[146.15,225.0],[146.14,391.0],[146.13,371.0]],[[146.18,168.0],[146.19,79.0],[146.2,289.0],[146.21,792.0],[146.22,1410.0]]]
["binance-futures","SOLUSDT",1741219176645,[[146.17,295.0],[146.16,230.0],[146.15,225.0],[146.14,391.0],[146.13,371.0]],[[146.18,140.0],[146.19,79.0],[146.2,289.0],[146.21,792.0],[146.22,1410.0]]]
["binance-futures","SOLUSDT",1741219176730,[[146.17,339.0],[146.16,230.0],[146.15,260.0],[146.14,391.0],[146.13,363.0]],[[146.18,66.0],[146.19,35.0],[146.2,255.0],[146.21,792.0],[146.22,1408.0]]]
["binance-futures","SOLUSDT",1741219176781,[[146.19,342.0],[146.18,452.0],[146.17,301.0],[146.16,138.0],[146.15,399.0]],[[146.2,90.0],[146.21,238.0],[146.22,440.0],[146.23,695.0],[146.24,1219.0]]]
["binance-futures","SOLUSDT",1741219176831,[[146.19,441.0],[146.18,312.0],[146.17,272.0],[146.16,206.0],[146.15,480.0]],[[146.2,81.0],[146.21,131.0],[146.22,400.0],[146.23,758.0],[146.24,895.0]]]
["binance-futures","SOLUSDT",1741219176879,[[146.19,462.0],[146.18,246.0],[146.17,273.0],[146.16,195.0],[146.15,376.0]],[[146.2,81.0],[146.21,118.0],[146.22,399.0],[146.23,759.0],[146.24,895.0]]]
["binance-futures","SOLUSDT",1741219176923,[[146.19,448.0],[146.18,225.0],[146.17,273.0],[146.16,213.0],[146.15,413.0]],[[146.2,81.0],[146.21,118.0],[146.22,399.0],[146.23,790.0],[146.24,895.0]]]
["binance-futures","SOLUSDT",1741219176962,[[146.19,448.0],[146.18,225.0],[146.17,239.0],[146.16,213.0],[146.15,413.0]],[[146.2,81.0],[146.21,118.0],[146.22,399.0],[146.23,790.0],[146.24,895.0]]]
["binance-futures","SOLUSDT",1741219177023,[[146.19,448.0],[146.18,225.0],[146.17,239.0],[146.16,213.0],[146.15,413.0]],[[146.2,81.0],[146.21,118.0],[146.22,399.0],[146.23,790.0],[146.24,897.0]]]
["binance-futures","SOLUSDT",1741219177071,[[146.19,448.0],[146.18,225.0],[146.17,269.0],[146.16,210.0],[146.15,413.0]],[[146.2,81.0],[146.21,118.0],[146.22,399.0],[146.23,790.0],[146.24,897.0]]]
["binance-futures","SOLUSDT",1741219177127,[[146.19,448.0],[146.18,225.0],[146.17,269.0],[146.16,213.0],[146.15,413.0]],[[146.2,83.0],[146.21,118.0],[146.22,399.0],[146.23,790.0],[146.24,897.0]]]
["binance-futures","SOLUSDT",1741219177194,[[146.19,448.0],[146.18,225.0],[146.17,371.0],[146.16,213.0],[146.15,413.0]],[[146.2,83.0],[146.21,118.0],[146.22,399.0],[146.23,790.0],[146.24,897.0]]]
["binance-futures","SOLUSDT",1741219177242,[[146.19,448.0],[146.18,225.0],[146.17,343.0],[146.16,207.0],[146.15,447.0]],[[146.2,83.0],[146.21,118.0],[146.22,399.0],[146.23,790.0],[146.24,897.0]]]
["binance-futures","SOLUSDT",1741219177300,[[146.19,447.0],[146.18,225.0],[146.17,345.0],[146.16,412.0],[146.15,439.0]],[[146.2,83.0],[146.21,118.0],[146.22,399.0],[146.23,790.0],[146.24,897.0]]]
["binance-futures","SOLUSDT",1741219177354,[[146.19,483.0],[146.18,225.0],[146.17,338.0],[146.16,412.0],[146.15,439.0]],[[146.2,83.0],[146.21,118.0],[146.22,399.0],[146.23,790.0],[146.24,898.0]]]
["binance-futures","SOLUSDT",1741219177400,[[146.19,448.0],[146.18,225.0],[146.17,338.0],[146.16,419.0],[146.15,441.0]],[[146.2,89.0],[146.21,118.0],[146.22,399.0],[146.23,794.0],[146.24,900.0]]]
["binance-futures","SOLUSDT",1741219177445,[[146.19,448.0],[146.18,225.0],[146.17,338.0],[146.16,413.0],[146.15,441.0]],[[146.2,89.0],[146.21,118.0],[146.22,433.0],[146.23,794.0],[146.24,900.0]]]
["binance-futures","SOLUSDT",1741219177500,[[146.19,449.0],[146.18,225.0],[146.17,338.0],[146.16,413.0],[146.15,441.0]],[[146.2,89.0],[146.21,118.0],[146.22,399.0],[146.23,794.0],[146.24,900.0]]]
["binance-futures","SOLUSDT",1741219177597,[[146.19,449.0],[146.18,225.0],[146.17,368.0],[146.16,416.0],[146.15,441.0]],[[146.2,89.0],[146.21,118.0],[146.22,399.0],[146.23,794.0],[146.24,898.0]]]
["binance-futures","SOLUSDT",1741219177628,[[146.19,449.0],[146.18,225.0],[146.17,374.0],[146.16,413.0],[146.15,441.0]],[[146.2,89.0],[146.21,118.0],[146.22,399.0],[146.23,794.0],[146.24,898.0]]]
["binance-futures","SOLUSDT",1741219177706,[[146.19,449.0],[146.18,225.0],[146.17,374.0],[146.16,413.0],[146.15,441.0]],[[146.2,51.0],[146.21,118.0],[146.22,399.0],[146.23,794.0],[146.24,898.0]]]
["binance-futures","SOLUSDT",1741219177756,[[146.19,451.0],[146.18,228.0],[146.17,406.0],[146.16,436.0],[146.15,431.0]],[[146.2,9.0],[146.21,74.0],[146.22,365.0],[146.23,794.0],[146.24,898.0]]]
["binance-futures","SOLUSDT",1741219177809,[[146.2,654.0],[146.19,239.0],[146.18,278.0],[146.17,344.0],[146.16,468.0]],[[146.21,60.0],[146.22,129.0],[146.23,310.0],[146.24,888.0],[146.25,1174.0]]]
["binance-futures","SOLUSDT",1741219177856,[[146.2,673.0],[146.19,203.0],[146.18,349.0],[146.17,324.0],[146.16,499.0]],[[146.21,57.0],[146.22,14.0],[146.23,274.0],[146.24,706.0],[146.25,898.0]]]
["binance-futures","SOLUSDT",1741219177905,[[146.2,674.0],[146.19,216.0],[146.18,315.0],[146.17,361.0],[146.16,539.0]],[[146.21,57.0],[146.22,11.0],[146.23,263.0],[146.24,706.0],[146.25,897.0]]]
["binance-futures","SOLUSDT",1741219177966,[[146.2,674.0],[146.19,216.0],[146.18,315.0],[146.17,361.0],[146.16,471.0]],[[146.21,58.0],[146.22,71.0],[146.23,263.0],[146.24,706.0],[146.25,897.0]]]
["binance-futures","SOLUSDT",1741219178013,[[146.2,674.0],[146.19,216.0],[146.18,329.0],[146.17,369.0],[146.16,471.0]],[[146.21,58.0],[146.22,71.0],[146.23,263.0],[146.24,706.0],[146.25,897.0]]]
["binance-futures","SOLUSDT",1741219178125,[[146.2,674.0],[146.19,189.0],[146.18,297.0],[146.17,369.0],[146.16,471.0]],[[146.21,58.0],[146.22,71.0],[146.23,263.0],[146.24,706.0],[146.25,899.0]]]
["binance-futures","SOLUSDT",1741219178177,[[146.2,674.0],[146.19,189.0],[146.18,294.0],[146.17,369.0],[146.16,471.0]],[[146.21,64.0],[146.22,71.0],[146.23,263.0],[146.24,706.0],[146.25,899.0]]]
["binance-futures","SOLUSDT",1741219178241,[[146.2,509.0],[146.19,145.0],[146.18,289.0],[146.17,335.0],[146.16,482.0]],[[146.21,152.0],[146.22,71.0],[146.23,332.0],[146.24,706.0],[146.25,902.0]]]
["binance-futures","SOLUSDT",1741219178294,[[146.2,44.0],[146.19,138.0],[146.18,242.0],[146.17,419.0],[146.16,469.0]],[[146.21,160.0],[146.22,89.0],[146.23,361.0],[146.24,736.0],[146.25,903.0]]]
["binance-futures","SOLUSDT",1741219178350,[[146.2,45.0],[146.19,42.0],[146.18,201.0],[146.17,369.0],[146.16,506.0]],[[146.21,160.0],[146.22,89.0],[146.23,361.0],[146.24,736.0],[146.25,903.0]]]
["binance-futures","SOLUSDT",1741219178403,[[146.2,45.0],[146.19,41.0],[146.18,201.0],[146.17,369.0],[146.16,504.0]],[[146.21,161.0],[146.22,89.0],[146.23,361.0],[146.24,736.0],[146.25,903.0]]]
["binance-futures","SOLUSDT",1741219178438,[[146.2,45.0],[146.19,41.0],[146.18,209.0],[146.17,368.0],[146.16,496.0]],[[146.21,168.0],[146.22,115.0],[146.23,404.0],[146.24,757.0],[146.25,874.0]]]
["binance-futures","SOLUSDT",1741219178507,[[146.2,45.0],[146.19,41.0],[146.18,209.0],[146.17,386.0],[146.16,478.0]],[[146.21,169.0],[146.22,115.0],[146.23,404.0],[146.24,757.0],[146.25,874.0]]]
["binance-futures","SOLUSDT",1741219178540,[[146.2,45.0],[146.19,41.0],[146.18,202.0],[146.17,386.0],[146.16,478.0]],[[146.21,169.0],[146.22,122.0],[146.23,397.0],[146.24,757.0],[146.25,874.0]]]
["binance-futures","SOLUSDT",1741219178625,[[146.2,45.0],[146.19,85.0],[146.18,205.0],[146.17,393.0],[146.16,478.0]],[[146.21,169.0],[146.22,122.0],[146.23,396.0],[146.24,757.0],[146.25,872.0]]]
["binance-futures","SOLUSDT",1741219178664,[[146.2,45.0],[146.19,85.0],[146.18,193.0],[146.17,393.0],[146.16,478.0]],[[146.21,169.0],[146.22,122.0],[146.23,363.0],[146.24,757.0],[146.25,872.0]]]
["binance-futures","SOLUSDT",1741219178726,[[146.2,45.0],[146.19,85.0],[146.18,193.0],[146.17,393.0],[146.16,512.0]],[[146.21,169.0],[146.22,122.0],[146.23,363.0],[146.24,757.0],[146.25,872.0]]]
["binance-futures","SOLUSDT",1741219178795,[[146.2,45.0],[146.19,85.0],[146.18,193.0],[146.17,393.0],[146.16,478.0]],[[146.21,169.0],[146.22,122.0],[146.23,363.0],[146.24,757.0],[146.25,872.0]]]
["binance-futures","SOLUSDT",1741219178836,[[146.2,45.0],[146.19,85.0],[146.18,193.0],[146.17,402.0],[146.16,478.0]],[[146.21,169.0],[146.22,122.0],[146.23,363.0],[146.24,757.0],[146.25,872.0]]]
["binance-futures","SOLUSDT",1741219178911,[[146.2,40.0],[146.19,37.0],[146.18,197.0],[146.17,402.0],[146.16,478.0]],[[146.21,179.0],[146.22,122.0],[146.23,397.0],[146.24,758.0],[146.25,872.0]]]
["binance-futures","SOLUSDT",1741219178960,[[146.2,27.0],[146.19,29.0],[146.18,195.0],[146.17,404.0],[146.16,471.0]],[[146.21,169.0],[146.22,128.0],[146.23,399.0],[146.24,761.0],[146.25,906.0]]]
["binance-futures","SOLUSDT",1741219179015,[[146.2,27.0],[146.19,33.0],[146.18,194.0],[146.17,281.0],[146.16,459.0]],[[146.21,171.0],[146.22,187.0],[146.23,399.0],[146.24,761.0],[146.25,906.0]]]
["binance-futures","SOLUSDT",1741219179040,[[146.2,27.0],[146.19,33.0],[146.18,194.0],[146.17,281.0],[146.16,453.0]],[[146.21,171.0],[146.22,187.0],[146.23,399.0],[146.24,761.0],[146.25,906.0]]]
["binance-futures","SOLUSDT",1741219179117,[[146.2,27.0],[146.19,33.0],[146.18,194.0],[146.17,277.0],[146.16,453.0]],[[146.21,168.0],[146.22,187.0],[146.23,399.0],[146.24,761.0],[146.25,913.0]]]
["binance-futures","SOLUSDT",1741219179159,[[146.2,27.0],[146.19,33.0],[146.18,194.0],[146.17,284.0],[146.16,453.0]],[[146.21,173.0],[146.22,194.0],[146.23,399.0],[146.24,761.0],[146.25,906.0]]]
["binance-futures","SOLUSDT",1741219179227,[[146.2,23.0],[146.19,34.0],[146.18,201.0],[146.17,284.0],[146.16,462.0]],[[146.21,234.0],[146.22,148.0],[146.23,418.0],[146.24,761.0],[146.25,906.0]]]
["binance-futures","SOLUSDT",1741219179277,[[146.2,23.0],[146.19,33.0],[146.18,198.0],[146.17,284.0],[146.16,462.0]],[[146.21,235.0],[146.22,148.0],[146.23,418.0],[146.24,761.0],[146.25,906.0]]]
["binance-futures","SOLUSDT",1741219179333,[[146.2,23.0],[146.19,33.0],[146.18,198.0],[146.17,361.0],[146.16,462.0]],[[146.21,189.0],[146.22,214.0],[146.23,418.0],[146.24,761.0],[146.25,906.0]]]
["binance-futures","SOLUSDT",1741219179390,[[146.2,23.0],[146.19,33.0],[146.18,207.0],[146.17,352.0],[146.16,468.0]],[[146.21,189.0],[146.22,214.0],[146.23,414.0],[146.24,765.0],[146.25,906.0]]]
["binance-futures","SOLUSDT",1741219179447,[[146.2,23.0],[146.19,33.0],[146.18,207.0],[146.17,352.0],[146.16,468.0]],[[146.21,189.0],[146.22,214.0],[146.23,414.0],[146.24,769.0],[146.25,906.0]]]
["binance-futures","SOLUSDT",1741219179516,[[146.2,23.0],[146.19,33.0],[146.18,207.0],[146.17,352.0],[146.16,468.0]],[[146.21,196.0],[146.22,214.0],[146.23,414.0],[146.24,769.0],[146.25,906.0]]]
["binance-futures","SOLUSDT",1741219179551,[[146.2,24.0],[146.19,32.0],[146.18,207.0],[146.17,352.0],[146.16,468.0]],[[146.21,168.0],[146.22,214.0],[146.23,414.0],[146.24,762.0],[146.25,870.0]]]
["binance-futures","SOLUSDT",1741219179634,[[146.2,23.0],[146.19,33.0],[146.18,207.0],[146.17,349.0],[146.16,471.0]],[[146.21,168.0],[146.22,214.0],[146.23,418.0],[146.24,759.0],[146.25,982.0]]]
["binance-futures","SOLUSDT",1741219179673,[[146.2,23.0],[146.19,33.0],[146.18,207.0],[146.17,349.0],[146.16,471.0]],[[146.21,168.0],[146.22,214.0],[146.23,417.0],[146.24,759.0],[146.25,982.0]]]
["binance-futures","SOLUSDT",1741219179786,[[146.18,98.0],[146.17,95.0],[146.16,445.0]],[[146.19,451.0],[146.2,295.0],[146.21,220.0],[146.22,169.0],[146.23,785.0]]]
["binance-futures","SOLUSDT",1741219179837,[[146.18,34.0],[146.17,74.0],[146.16,481.0],[146.15,705.0],[146.14,973.0]],[[146.19,451.0],[146.2,279.0],[146.21,217.0],[146.22,241.0],[146.23,813.0]]]
["binance-futures","SOLUSDT",1741219179888,[[146.18,36.0],[146.17,18.0],[146.16,258.0],[146.15,703.0],[146.14,972.0]],[[146.19,482.0],[146.2,309.0],[146.21,225.0],[146.22,252.0],[146.23,753.0]]]
["binance-futures","SOLUSDT",1741219179927,[[146.18,20.0],[146.17,87.0],[146.16,258.0],[146.15,458.0],[146.14,1087.0]],[[146.19,468.0],[146.2,315.0],[146.21,235.0],[146.22,254.0],[146.23,796.0]]]
["binance-futures","SOLUSDT",1741219179980,[[146.18,59.0],[146.17,169.0],[146.16,232.0],[146.15,460.0],[146.14,1097.0]],[[146.19,416.0],[146.2,295.0],[146.21,234.0],[146.22,256.0],[146.23,800.0]]]
["binance-futures","SOLUSDT",1741219180042,[[146.18,63.0],[146.17,169.0],[146.16,264.0],[146.15,454.0],[146.14,1099.0]],[[146.19,339.0],[146.2,295.0],[146.21,244.0],[146.22,252.0],[146.23,760.0]]]
["binance-futures","SOLUSDT",1741219180077,[[146.18,61.0],[146.17,169.0],[146.16,264.0],[146.15,477.0],[146.14,1099.0]],[[146.19,339.0],[146.2,266.0],[146.21,235.0],[146.22,252.0],[146.23,760.0]]]
["binance-futures","SOLUSDT",1741219180140,[[146.18,61.0],[146.17,169.0],[146.16,264.0],[146.15,477.0],[146.14,1099.0]],[[146.19,340.0],[146.2,266.0],[146.21,225.0],[146.22,252.0],[146.23,760.0]]]
["binance-futures","SOLUSDT",1741219180203,[[146.18,58.0],[146.17,169.0],[146.16,264.0],[146.15,477.0],[146.14,1099.0]],[[146.19,340.0],[146.2,266.0],[146.21,225.0],[146.22,252.0],[146.23,760.0]]]
["binance-futures","SOLUSDT",1741219180254,[[146.18,58.0],[146.17,87.0],[146.16,264.0],[146.15,477.0],[146.14,1099.0]],[[146.19,341.0],[146.2,266.0],[146.21,259.0],[146.22,252.0],[146.23,760.0]]]
["binance-futures","SOLUSDT",1741219180304,[[146.18,58.0],[146.17,87.0],[146.16,264.0],[146.15,477.0],[146.14,1099.0]],[[146.19,341.0],[146.2,266.0],[146.21,260.0],[146.22,252.0],[146.23,760.0]]]
["binance-futures","SOLUSDT",1741219180362,[[146.18,58.0],[146.17,87.0],[146.16,265.0],[146.15,478.0],[146.14,1099.0]],[[146.19,341.0],[146.2,266.0],[146.21,259.0],[146.22,254.0],[146.23,760.0]]]
["binance-futures","SOLUSDT",1741219180380,[[146.18,58.0],[146.17,87.0],[146.16,265.0],[146.15,486.0],[146.14,1099.0]],[[146.19,341.0],[146.2,266.0],[146.21,259.0],[146.22,254.0],[146.23,760.0]]]
["binance-futures","SOLUSDT",1741219180467,[[146.18,58.0],[146.17,98.0],[146.16,265.0],[146.15,486.0],[146.14,1099.0]],[[146.19,341.0],[146.2,266.0],[146.21,259.0],[146.22,254.0],[146.23,760.0]]]
["binance-futures","SOLUSDT",1741219180517,[[146.18,65.0],[146.17,98.0],[146.16,314.0],[146.15,486.0],[146.14,1099.0]],[[146.19,343.0],[146.2,266.0],[146.21,259.0],[146.22,233.0],[146.23,786.0]]]
["binance-futures","SOLUSDT",1741219180560,[[146.18,65.0],[146.17,66.0],[146.16,396.0],[146.15,486.0],[146.14,1099.0]],[[146.19,343.0],[146.2,266.0],[146.21,259.0],[146.22,233.0],[146.23,786.0]]]
["binance-futures","SOLUSDT",1741219180629,[[146.18,65.0],[146.17,66.0],[146.16,398.0],[146.15,486.0],[146.14,1099.0]],[[146.19,341.0],[146.2,266.0],[146.21,259.0],[146.22,233.0],[146.23,786.0]]]
["binance-futures","SOLUSDT",1741219180677,[[146.18,62.0],[146.17,66.0],[146.16,401.0],[146.15,486.0],[146.14,1099.0]],[[146.19,341.0],[146.2,266.0],[146.21,259.0],[146.22,237.0],[146.23,782.0]]]
["binance-futures","SOLUSDT",1741219180733,[[146.18,62.0],[146.17,66.0],[146.16,396.0],[146.15,486.0],[146.14,1099.0]],[[146.19,341.0],[146.2,266.0],[146.21,259.0],[146.22,237.0],[146.23,782.0]]]
["binance-futures","SOLUSDT",1741219180784,[[146.18,62.0],[146.17,66.0],[146.16,396.0],[146.15,486.0],[146.14,1099.0]],[[146.19,341.0],[146.2,266.0],[146.21,259.0],[146.22,237.0],[146.23,782.0]]]
["binance-futures","SOLUSDT",1741219180887,[[146.18,76.0],[146.17,66.0],[146.16,376.0],[146.15,486.0],[146.14,1099.0]],[[146.19,342.0],[146.2,266.0],[146.21,259.0],[146.22,237.0],[146.23,782.0]]]
["binance-futures","SOLUSDT",1741219180908,[[146.18,62.0],[146.17,66.0],[146.16,396.0],[146.15,486.0],[146.14,1099.0]],[[146.19,342.0],[146.2,266.0],[146.21,259.0],[146.22,237.0],[146.23,782.0]]]
["binance-futures","SOLUSDT",1741219180997,[[146.18,76.0],[146.17,66.0],[146.16,396.0],[146.15,486.0],[146.14,1099.0]],[[146.19,342.0],[146.2,266.0],[146.21,259.0],[146.22,237.0],[146.23,782.0]]]
["binance-futures","SOLUSDT",1741219181050,[[146.18,64.0],[146.17,66.0],[146.16,373.0],[146.15,486.0],[146.14,1099.0]],[[146.19,342.0],[146.2,266.0],[146.21,259.0],[146.22,237.0],[146.23,782.0]]]
["binance-futures","SOLUSDT",1741219181100,[[146.18,77.0],[146.17,66.0],[146.16,373.0],[146.15,486.0],[146.14,1099.0]],[[146.19,343.0],[146.2,266.0],[146.21,259.0],[146.22,237.0],[146.23,782.0]]]
["binance-futures","SOLUSDT",1741219181132,[[146.18,64.0],[146.17,66.0],[146.16,373.0],[146.15,486.0],[146.14,1099.0]],[[146.19,343.0],[146.2,266.0],[146.21,259.0],[146.22,237.0],[146.23,782.0]]]
["binance-futures","SOLUSDT",1741219181191,[[146.18,64.0],[146.17,66.0],[146.16,373.0],[146.15,486.0],[146.14,1099.0]],[[146.19,343.0],[146.2,266.0],[146.21,248.0],[146.22,218.0],[146.23,749.0]]]
["binance-futures","SOLUSDT",1741219181257,[[146.18,64.0],[146.17,66.0],[146.16,373.0],[146.15,488.0],[146.14,1099.0]],[[146.19,343.0],[146.2,266.0],[146.21,239.0],[146.22,218.0],[146.23,749.0]]]
["binance-futures","SOLUSDT",1741219181307,[[146.18,64.0],[146.17,66.0],[146.16,373.0],[146.15,488.0],[146.14,1099.0]],[[146.19,343.0],[146.2,266.0],[146.21,239.0],[146.22,218.0],[146.23,748.0]]]
["binance-futures","SOLUSDT",1741219181373,[[146.18,62.0],[146.17,66.0],[146.16,373.0],[146.15,488.0],[146.14,1099.0]],[[146.19,343.0],[146.2,266.0],[146.21,239.0],[146.22,218.0],[146.23,748.0]]]
["binance-futures","SOLUSDT",1741219181417,[[146.18,62.0],[146.17,66.0],[146.16,373.0],[146.15,488.0],[146.14,1099.0]],[[146.19,343.0],[146.2,266.0],[146.21,272.0],[146.22,218.0],[146.23,748.0]]]
["binance-futures","SOLUSDT",1741219181511,[[146.18,79.0],[146.17,66.0],[146.16,373.0],[146.15,488.0],[146.14,1099.0]],[[146.19,336.0],[146.2,266.0],[146.21,272.0],[146.22,218.0],[146.23,748.0]]]
["binance-futures","SOLUSDT",1741219181535,[[146.18,66.0],[146.17,66.0],[146.16,291.0],[146.15,488.0],[146.14,1099.0]],[[146.19,337.0],[146.2,266.0],[146.21,272.0],[146.22,218.0],[146.23,748.0]]]
["binance-futures","SOLUSDT",1741219181673,[[146.18,66.0],[146.17,66.0],[146.16,291.0],[146.15,488.0],[146.14,1099.0]],[[146.19,337.0],[146.2,266.0],[146.21,275.0],[146.22,218.0],[146.23,745.0]]]
["binance-futures","SOLUSDT",1741219181717,[[146.18,66.0],[146.17,66.0],[146.16,291.0],[146.15,488.0],[146.14,1099.0]],[[146.19,337.0],[146.2,266.0],[146.21,275.0],[146.22,218.0],[146.23,745.0]]]
["binance-futures","SOLUSDT",1741219181868,[[146.18,66.0],[146.17,66.0],[146.16,373.0],[146.15,488.0],[146.14,1102.0]],[[146.19,339.0],[146.2,266.0],[146.21,275.0],[146.22,218.0],[146.23,745.0]]]
["binance-futures","SOLUSDT",1741219181927,[[146.18,66.0],[146.17,66.0],[146.16,373.0],[146.15,488.0],[146.14,1099.0]],[[146.19,339.0],[146.2,266.0],[146.21,275.0],[146.22,218.0],[146.23,745.0]]]
["binance-futures","SOLUSDT",1741219181981,[[146.18,80.0],[146.17,66.0],[146.16,373.0],[146.15,488.0],[146.14,1099.0]],[[146.19,339.0],[146.2,266.0],[146.21,242.0],[146.22,218.0],[146.23,745.0]]]
["binance-futures","SOLUSDT",1741219181982,[[146.18,66.0],[146.17,66.0],[146.16,373.0],[146.15,488.0],[146.14,1099.0]],[[146.19,339.0],[146.2,266.0],[146.21,242.0],[146.22,218.0],[146.23,745.0]]]
["binance-futures","SOLUSDT",1741219182082,[[146.18,10.0],[146.17,22.0],[146.16,260.0],[146.15,465.0],[146.14,1099.0]],[[146.19,394.0],[146.2,308.0],[146.21,278.0],[146.22,222.0],[146.23,774.0]]]
["binance-futures","SOLUSDT",1741219182136,[[146.17,10.0],[146.16,175.0],[146.15,258.0],[146.14,734.0]],[[146.18,673.0],[146.19,232.0],[146.2,243.0],[146.21,237.0],[146.22,254.0]]]
["binance-futures","SOLUSDT",1741219182188,[[146.17,10.0],[146.16,126.0],[146.15,252.0],[146.14,616.0],[146.13,828.0]],[[146.18,637.0],[146.19,233.0],[146.2,244.0],[146.21,240.0],[146.22,421.0]]]
["binance-futures","SOLUSDT",1741219182238,[[146.17,7.0],[146.16,23.0],[146.15,268.0],[146.14,567.0],[146.13,644.0]],[[146.18,627.0],[146.19,231.0],[146.2,259.0],[146.21,308.0],[146.22,557.0]]]
["binance-futures","SOLUSDT",1741219182289,[[146.16,16.0],[146.15,153.0],[146.14,401.0],[146.13,390.0]],[[146.17,444.0],[146.18,192.0],[146.19,201.0],[146.2,210.0],[146.21,312.0]]]
["binance-futures","SOLUSDT",1741219182341,[[146.16,31.0],[146.15,28.0],[146.14,289.0],[146.13,409.0],[146.12,707.0]],[[146.17,444.0],[146.18,181.0],[146.19,265.0],[146.2,312.0],[146.21,338.0]]]
["binance-futures","SOLUSDT",1741219182388,[[146.16,15.0],[146.15,72.0],[146.14,251.0],[146.13,409.0],[146.12,605.0]],[[146.17,446.0],[146.18,180.0],[146.19,259.0],[146.2,312.0],[146.21,368.0]]]
["binance-futures","SOLUSDT",1741219182443,[[146.16,26.0],[146.15,29.0],[146.14,301.0],[146.13,400.0],[146.12,611.0]],[[146.17,454.0],[146.18,187.0],[146.19,268.0],[146.2,353.0],[146.21,357.0]]]
["binance-futures","SOLUSDT",1741219182493,[[146.16,13.0],[146.15,29.0],[146.14,301.0],[146.13,400.0],[146.12,621.0]],[[146.17,454.0],[146.18,187.0],[146.19,268.0],[146.2,353.0],[146.21,393.0]]]
["binance-futures","SOLUSDT",1741219182547,[[146.16,26.0],[146.15,30.0],[146.14,301.0],[146.13,400.0],[146.12,621.0]],[[146.17,454.0],[146.18,187.0],[146.19,278.0],[146.2,357.0],[146.21,380.0]]]
["binance-futures","SOLUSDT",1741219182600,[[146.16,12.0],[146.15,29.0],[146.14,301.0],[146.13,400.0],[146.12,623.0]],[[146.17,454.0],[146.18,187.0],[146.19,306.0],[146.2,357.0],[146.21,372.0]]]
["binance-futures","SOLUSDT",1741219182650,[[146.16,12.0],[146.15,29.0],[146.14,301.0],[146.13,403.0],[146.12,615.0]],[[146.17,454.0],[146.18,202.0],[146.19,306.0],[146.2,357.0],[146.21,372.0]]]
["binance-futures","SOLUSDT",1741219182698,[[146.16,12.0],[146.15,29.0],[146.14,301.0],[146.13,403.0],[146.12,615.0]],[[146.17,454.0],[146.18,202.0],[146.19,278.0],[146.2,357.0],[146.21,400.0]]]
["binance-futures","SOLUSDT",1741219182748,[[146.16,13.0],[146.15,29.0],[146.14,301.0],[146.13,396.0],[146.12,615.0]],[[146.17,443.0],[146.18,182.0],[146.19,306.0],[146.2,357.0],[146.21,372.0]]]
["binance-futures","SOLUSDT",1741219182805,[[146.16,13.0],[146.15,29.0],[146.14,301.0],[146.13,396.0],[146.12,615.0]],[[146.17,443.0],[146.18,182.0],[146.19,273.0],[146.2,357.0],[146.21,372.0]]]
["binance-futures","SOLUSDT",1741219182857,[[146.16,13.0],[146.15,29.0],[146.14,301.0],[146.13,396.0],[146.12,615.0]],[[146.17,443.0],[146.18,182.0],[146.19,278.0],[146.2,353.0],[146.21,393.0]]]
["binance-futures","SOLUSDT",1741219182905,[[146.16,13.0],[146.15,27.0],[146.14,301.0],[146.13,414.0],[146.12,612.0]],[[146.17,485.0],[146.18,221.0],[146.19,306.0],[146.2,356.0],[146.21,367.0]]]
["binance-futures","SOLUSDT",1741219182956,[[146.16,13.0],[146.15,24.0],[146.14,301.0],[146.13,406.0],[146.12,612.0]],[[146.17,485.0],[146.18,221.0],[146.19,306.0],[146.2,356.0],[146.21,370.0]]]
["binance-futures","SOLUSDT",1741219183018,[[146.15,13.0],[146.14,132.0],[146.13,274.0],[146.12,429.0]],[[146.16,560.0],[146.17,291.0],[146.18,223.0],[146.19,270.0],[146.2,393.0]]]
["binance-futures","SOLUSDT",1741219183070,[[146.15,13.0],[146.14,96.0],[146.13,282.0],[146.12,428.0],[146.11,1301.0]],[[146.16,562.0],[146.17,276.0],[146.18,260.0],[146.19,273.0],[146.2,621.0]]]
["binance-futures","SOLUSDT",1741219183123,[[146.15,15.0],[146.14,96.0],[146.13,282.0],[146.12,437.0],[146.11,1294.0]],[[146.16,568.0],[146.17,276.0],[146.18,260.0],[146.19,318.0],[146.2,621.0]]]
["binance-futures","SOLUSDT",1741219183170,[[146.15,15.0],[146.14,96.0],[146.13,282.0],[146.12,440.0],[146.11,1294.0]],[[146.16,567.0],[146.17,277.0],[146.18,269.0],[146.19,318.0],[146.2,621.0]]]
["binance-futures","SOLUSDT",1741219183281,[[146.15,21.0],[146.14,96.0],[146.13,282.0],[146.12,440.0],[146.11,1296.0]],[[146.16,568.0],[146.17,264.0],[146.18,249.0],[146.19,321.0],[146.2,660.0]]]
["binance-futures","SOLUSDT",1741219183342,[[146.15,21.0],[146.14,96.0],[146.13,282.0],[146.12,440.0],[146.11,1296.0]],[[146.16,570.0],[146.17,198.0],[146.18,249.0],[146.19,321.0],[146.2,660.0]]]
["binance-futures","SOLUSDT",1741219183397,[[146.15,21.0],[146.14,96.0],[146.13,282.0],[146.12,448.0],[146.11,1296.0]],[[146.16,570.0],[146.17,198.0],[146.18,250.0],[146.19,321.0],[146.2,660.0]]]
["binance-futures","SOLUSDT",1741219183443,[[146.15,21.0],[146.14,96.0],[146.13,282.0],[146.12,440.0],[146.11,1296.0]],[[146.16,570.0],[146.17,198.0],[146.18,250.0],[146.19,321.0],[146.2,660.0]]]
["binance-futures","SOLUSDT",1741219183557,[[146.15,32.0],[146.14,96.0],[146.13,282.0],[146.12,451.0],[146.11,1296.0]],[[146.16,573.0],[146.17,198.0],[146.18,250.0],[146.19,323.0],[146.2,660.0]]]
["binance-futures","SOLUSDT",1741219183605,[[146.15,32.0],[146.14,96.0],[146.13,282.0],[146.12,440.0],[146.11,1296.0]],[[146.16,573.0],[146.17,198.0],[146.18,250.0],[146.19,323.0],[146.2,660.0]]]
["binance-futures","SOLUSDT",1741219183776,[[146.15,32.0],[146.14,96.0],[146.13,282.0],[146.12,440.0],[146.11,1296.0]],[[146.16,573.0],[146.17,198.0],[146.18,250.0],[146.19,323.0],[146.2,660.0]]]
["binance-futures","SOLUSDT",1741219183805,[[146.15,31.0],[146.14,97.0],[146.13,282.0],[146.12,440.0],[146.11,1296.0]],[[146.16,573.0],[146.17,198.0],[146.18,250.0],[146.19,349.0],[146.2,605.0]]]
["binance-futures","SOLUSDT",1741219183944,[[146.15,31.0],[146.14,176.0],[146.13,364.0],[146.12,479.0],[146.11,1296.0]],[[146.16,522.0],[146.17,198.0],[146.18,217.0],[146.19,334.0],[146.2,566.0]]]
["binance-futures","SOLUSDT",1741219183997,[[146.15,71.0],[146.14,140.0],[146.13,364.0],[146.12,493.0],[146.11,1290.0]],[[146.16,522.0],[146.17,165.0],[146.18,217.0],[146.19,308.0],[146.2,592.0]]]
["binance-futures","SOLUSDT",1741219184049,[[146.14,88.0],[146.13,231.0],[146.12,259.0],[146.11,713.0]],[[146.15,387.0],[146.16,156.0],[146.17,217.0],[146.18,264.0],[146.19,557.0]]]
["binance-futures","SOLUSDT",1741219184100,[[146.14,96.0],[146.13,220.0],[146.12,284.0],[146.11,750.0],[146.1,514.0]],[[146.15,267.0],[146.16,151.0],[146.17,178.0],[146.18,267.0],[146.19,578.0]]]
["binance-futures","SOLUSDT",1741219184149,[[146.14,141.0],[146.13,335.0],[146.12,317.0],[146.11,669.0],[146.1,514.0]],[[146.15,97.0],[146.16,159.0],[146.17,205.0],[146.18,267.0],[146.19,769.0]]]
["binance-futures","SOLUSDT",1741219184200,[[146.14,141.0],[146.13,335.0],[146.12,317.0],[146.11,669.0],[146.1,514.0]],[[146.15,97.0],[146.16,159.0],[146.17,205.0],[146.18,275.0],[146.19,761.0]]]
["binance-futures","SOLUSDT",1741219184254,[[146.14,143.0],[146.13,335.0],[146.12,325.0],[146.11,669.0],[146.1,516.0]],[[146.15,97.0],[146.16,115.0],[146.17,205.0],[146.18,275.0],[146.19,761.0]]]
["binance-futures","SOLUSDT",1741219184301,[[146.14,142.0],[146.13,335.0],[146.12,317.0],[146.11,673.0],[146.1,516.0]],[[146.15,97.0],[146.16,115.0],[146.17,205.0],[146.18,275.0],[146.19,761.0]]]
["binance-futures","SOLUSDT",1741219184377,[[146.14,142.0],[146.13,335.0],[146.12,287.0],[146.11,673.0],[146.1,516.0]],[[146.15,97.0],[146.16,115.0],[146.17,205.0],[146.18,275.0],[146.19,761.0]]]
["binance-futures","SOLUSDT",1741219184428,[[146.14,142.0],[146.13,344.0],[146.12,287.0],[146.11,673.0],[146.1,516.0]],[[146.15,97.0],[146.16,115.0],[146.17,205.0],[146.18,275.0],[146.19,761.0]]]
["binance-futures","SOLUSDT",1741219184471,[[146.14,142.0],[146.13,344.0],[146.12,287.0],[146.11,639.0],[146.1,550.0]],[[146.15,103.0],[146.16,115.0],[146.17,244.0],[146.18,303.0],[146.19,761.0]]]
["binance-futures","SOLUSDT",1741219184509,[[146.14,142.0],[146.13,344.0],[146.12,287.0],[146.11,656.0],[146.1,550.0]],[[146.15,103.0],[146.16,124.0],[146.17,244.0],[146.18,303.0],[146.19,761.0]]]
["binance-futures","SOLUSDT",1741219184587,[[146.14,142.0],[146.13,344.0],[146.12,287.0],[146.11,656.0],[146.1,550.0]],[[146.15,103.0],[146.16,124.0],[146.17,244.0],[146.18,303.0],[146.19,761.0]]]
["binance-futures","SOLUSDT",1741219184639,[[146.14,138.0],[146.13,344.0],[146.12,318.0],[146.11,659.0],[146.1,550.0]],[[146.15,100.0],[146.16,124.0],[146.17,177.0],[146.18,306.0],[146.19,754.0]]]
["binance-futures","SOLUSDT",1741219184736,[[146.14,139.0],[146.13,344.0],[146.12,326.0],[146.11,659.0],[146.1,550.0]],[[146.15,100.0],[146.16,124.0],[146.17,177.0],[146.18,306.0],[146.19,754.0]]]
["binance-futures","SOLUSDT",1741219184797,[[146.14,139.0],[146.13,344.0],[146.12,326.0],[146.11,659.0],[146.1,550.0]],[[146.15,100.0],[146.16,124.0],[146.17,177.0],[146.18,306.0],[146.19,754.0]]]
["binance-futures","SOLUSDT",1741219184856,[[146.14,139.0],[146.13,344.0],[146.12,326.0],[146.11,659.0],[146.1,550.0]],[[146.15,94.0],[146.16,124.0],[146.17,177.0],[146.18,306.0],[146.19,754.0]]]
["binance-futures","SOLUSDT",1741219184908,[[146.14,139.0],[146.13,344.0],[146.12,326.0],[146.11,659.0],[146.1,550.0]],[[146.15,94.0],[146.16,124.0],[146.17,177.0],[146.18,307.0],[146.19,754.0]]]
["binance-futures","SOLUSDT",1741219185013,[[146.14,139.0],[146.13,344.0],[146.12,318.0],[146.11,340.0],[146.1,550.0]],[[146.15,94.0],[146.16,124.0],[146.17,177.0],[146.18,307.0],[146.19,754.0]]]
["binance-futures","SOLUSDT",1741219185061,[[146.14,139.0],[146.13,357.0],[146.12,282.0],[146.11,363.0],[146.1,550.0]],[[146.15,95.0],[146.16,124.0],[146.17,177.0],[146.18,307.0],[146.19,754.0]]]
["binance-futures","SOLUSDT",1741219185120,[[146.14,139.0],[146.13,357.0],[146.12,252.0],[146.11,363.0],[146.1,550.0]],[[146.15,95.0],[146.16,124.0],[146.17,243.0],[146.18,307.0],[146.19,754.0]]]
["binance-futures","SOLUSDT",1741219185169,[[146.14,139.0],[146.13,357.0],[146.12,252.0],[146.11,363.0],[146.1,509.0]],[[146.15,95.0],[146.16,124.0],[146.17,243.0],[146.18,307.0],[146.19,754.0]]]
["binance-futures","SOLUSDT",1741219185223,[[146.14,139.0],[146.13,357.0],[146.12,252.0],[146.11,363.0],[146.1,509.0]],[[146.15,95.0],[146.16,124.0],[146.17,243.0],[146.18,307.0],[146.19,754.0]]]
["binance-futures","SOLUSDT",1741219185271,[[146.14,164.0],[146.13,439.0],[146.12,252.0],[146.11,363.0],[146.1,532.0]],[[146.15,95.0],[146.16,124.0],[146.17,241.0],[146.18,307.0],[146.19,754.0]]]
["binance-futures","SOLUSDT",1741219185331,[[146.14,168.0],[146.13,485.0],[146.12,254.0],[146.11,366.0],[146.1,529.0]],[[146.15,99.0],[146.16,122.0],[146.17,241.0],[146.18,307.0],[146.19,754.0]]]
["binance-futures","SOLUSDT",1741219185379,[[146.14,168.0],[146.13,498.0],[146.12,254.0],[146.11,366.0],[146.1,529.0]],[[146.15,102.0],[146.16,122.0],[146.17,175.0],[146.18,307.0],[146.19,754.0]]]
["binance-futures","SOLUSDT",1741219185435,[[146.14,168.0],[146.13,498.0],[146.12,254.0],[146.11,366.0],[146.1,529.0]],[[146.15,110.0],[146.16,113.0],[146.17,175.0],[146.18,307.0],[146.19,754.0]]]
["binance-futures","SOLUSDT",1741219185488,[[146.14,329.0],[146.13,400.0],[146.12,316.0],[146.11,329.0],[146.1,561.0]],[[146.15,27.0],[146.16,69.0],[146.17,122.0],[146.18,247.0],[146.19,752.0]]]
["binance-futures","SOLUSDT",1741219185540,[[146.14,329.0],[146.13,400.0],[146.12,316.0],[146.11,331.0],[146.1,561.0]],[[146.15,27.0],[146.16,25.0],[146.17,122.0],[146.18,271.0],[146.19,752.0]]]
["binance-futures","SOLUSDT",1741219185591,[[146.16,334.0],[146.15,627.0],[146.14,455.0],[146.13,282.0],[146.12,233.0]],[[146.17,73.0],[146.18,136.0],[146.19,175.0],[146.2,390.0],[146.21,582.0]]]
["binance-futures","SOLUSDT",1741219185642,[[146.17,683.0],[146.16,217.0],[146.15,452.0],[146.14,472.0],[146.13,267.0]],[[146.18,40.0],[146.19,103.0],[146.2,225.0],[146.21,400.0],[146.22,723.0]]]
["binance-futures","SOLUSDT",1741219185696,[[146.17,601.0],[146.16,168.0],[146.15,436.0],[146.14,475.0],[146.13,214.0]],[[146.18,78.0],[146.19,91.0],[146.2,182.0],[146.21,389.0],[146.22,721.0]]]
["binance-futures","SOLUSDT",1741219185749,[[146.17,604.0],[146.16,256.0],[146.15,363.0],[146.14,401.0],[146.13,212.0]],[[146.18,80.0],[146.19,91.0],[146.2,181.0],[146.21,401.0],[146.22,705.0]]]
["binance-futures","SOLUSDT",1741219185787,[[146.17,604.0],[146.16,256.0],[146.15,371.0],[146.14,375.0],[146.13,254.0]],[[146.18,80.0],[146.19,91.0],[146.2,181.0],[146.21,390.0],[146.22,705.0]]]
["binance-futures","SOLUSDT",1741219185846,[[146.17,604.0],[146.16,256.0],[146.15,371.0],[146.14,375.0],[146.13,254.0]],[[146.18,78.0],[146.19,91.0],[146.2,181.0],[146.21,390.0],[146.22,705.0]]]
["binance-futures","SOLUSDT",1741219185897,[[146.17,604.0],[146.16,259.0],[146.15,371.0],[146.14,375.0],[146.13,254.0]],[[146.18,78.0],[146.19,91.0],[146.2,181.0],[146.21,390.0],[146.22,705.0]]]
["binance-futures","SOLUSDT",1741219185955,[[146.17,604.0],[146.16,259.0],[146.15,371.0],[146.14,375.0],[146.13,254.0]],[[146.18,78.0],[146.19,91.0],[146.2,181.0],[146.21,390.0],[146.22,707.0]]]
["binance-futures","SOLUSDT",1741219186008,[[146.17,597.0],[146.16,246.0],[146.15,371.0],[146.14,375.0],[146.13,254.0]],[[146.18,80.0],[146.19,91.0],[146.2,215.0],[146.21,390.0],[146.22,707.0]]]
["binance-futures","SOLUSDT",1741219186060,[[146.17,597.0],[146.16,246.0],[146.15,364.0],[146.14,376.0],[146.13,254.0]],[[146.18,80.0],[146.19,91.0],[146.2,215.0],[146.21,393.0],[146.22,707.0]]]
["binance-futures","SOLUSDT",1741219186219,[[146.17,622.0],[146.16,246.0],[146.15,367.0],[146.14,414.0],[146.13,254.0]],[[146.18,80.0],[146.19,89.0],[146.2,181.0],[146.21,393.0],[146.22,707.0]]]
["binance-futures","SOLUSDT",1741219186268,[[146.17,350.0],[146.16,307.0],[146.15,341.0],[146.14,391.0],[146.13,256.0]],[[146.18,200.0],[146.19,89.0],[146.2,181.0],[146.21,467.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219186317,[[146.17,465.0],[146.16,192.0],[146.15,316.0],[146.14,385.0],[146.13,256.0]],[[146.18,79.0],[146.19,89.0],[146.2,191.0],[146.21,467.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219186356,[[146.17,350.0],[146.16,291.0],[146.15,316.0],[146.14,385.0],[146.13,256.0]],[[146.18,80.0],[146.19,89.0],[146.2,191.0],[146.21,467.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219186429,[[146.17,465.0],[146.16,179.0],[146.15,322.0],[146.14,385.0],[146.13,256.0]],[[146.18,75.0],[146.19,89.0],[146.2,191.0],[146.21,467.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219186473,[[146.17,465.0],[146.16,176.0],[146.15,319.0],[146.14,385.0],[146.13,256.0]],[[146.18,77.0],[146.19,89.0],[146.2,191.0],[146.21,467.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219186553,[[146.17,474.0],[146.16,176.0],[146.15,329.0],[146.14,454.0],[146.13,256.0]],[[146.18,32.0],[146.19,89.0],[146.2,181.0],[146.21,397.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219186599,[[146.17,474.0],[146.16,176.0],[146.15,329.0],[146.14,454.0],[146.13,256.0]],[[146.18,32.0],[146.19,89.0],[146.2,180.0],[146.21,397.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219186671,[[146.17,474.0],[146.16,176.0],[146.15,329.0],[146.14,454.0],[146.13,256.0]],[[146.18,32.0],[146.19,89.0],[146.2,180.0],[146.21,397.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219186730,[[146.17,474.0],[146.16,176.0],[146.15,329.0],[146.14,454.0],[146.13,256.0]],[[146.18,71.0],[146.19,45.0],[146.2,180.0],[146.21,433.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219186756,[[146.17,474.0],[146.16,177.0],[146.15,329.0],[146.14,454.0],[146.13,256.0]],[[146.18,71.0],[146.19,45.0],[146.2,180.0],[146.21,397.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219186838,[[146.17,474.0],[146.16,170.0],[146.15,316.0],[146.14,425.0],[146.13,256.0]],[[146.18,71.0],[146.19,89.0],[146.2,180.0],[146.21,437.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219186890,[[146.17,474.0],[146.16,170.0],[146.15,316.0],[146.14,422.0],[146.13,256.0]],[[146.18,71.0],[146.19,89.0],[146.2,180.0],[146.21,468.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219186944,[[146.17,474.0],[146.16,170.0],[146.15,316.0],[146.14,392.0],[146.13,256.0]],[[146.18,71.0],[146.19,89.0],[146.2,180.0],[146.21,457.0],[146.22,718.0]]]
["binance-futures","SOLUSDT",1741219187039,[[146.17,474.0],[146.16,170.0],[146.15,333.0],[146.14,385.0],[146.13,256.0]],[[146.18,71.0],[146.19,89.0],[146.2,180.0],[146.21,464.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219187144,[[146.17,474.0],[146.16,170.0],[146.15,333.0],[146.14,385.0],[146.13,256.0]],[[146.18,86.0],[146.19,109.0],[146.2,214.0],[146.21,439.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219187204,[[146.17,449.0],[146.16,170.0],[146.15,333.0],[146.14,385.0],[146.13,256.0]],[[146.18,86.0],[146.19,109.0],[146.2,214.0],[146.21,439.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219187260,[[146.17,449.0],[146.16,170.0],[146.15,333.0],[146.14,385.0],[146.13,256.0]],[[146.18,86.0],[146.19,109.0],[146.2,300.0],[146.21,439.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219187314,[[146.17,449.0],[146.16,170.0],[146.15,333.0],[146.14,385.0],[146.13,298.0]],[[146.18,86.0],[146.19,109.0],[146.2,296.0],[146.21,443.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219187452,[[146.17,449.0],[146.16,170.0],[146.15,333.0],[146.14,385.0],[146.13,298.0]],[[146.18,141.0],[146.19,109.0],[146.2,296.0],[146.21,443.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219187504,[[146.17,334.0],[146.16,285.0],[146.15,333.0],[146.14,385.0],[146.13,298.0]],[[146.18,144.0],[146.19,107.0],[146.2,292.0],[146.21,447.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219187685,[[146.17,334.0],[146.16,285.0],[146.15,333.0],[146.14,385.0],[146.13,298.0]],[[146.18,144.0],[146.19,107.0],[146.2,292.0],[146.21,447.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219187836,[[146.17,334.0],[146.16,285.0],[146.15,336.0],[146.14,385.0],[146.13,298.0]],[[146.18,144.0],[146.19,107.0],[146.2,292.0],[146.21,447.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219187892,[[146.17,334.0],[146.16,285.0],[146.15,333.0],[146.14,385.0],[146.13,301.0]],[[146.18,144.0],[146.19,107.0],[146.2,323.0],[146.21,416.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219187944,[[146.17,334.0],[146.16,241.0],[146.15,333.0],[146.14,385.0],[146.13,301.0]],[[146.18,188.0],[146.19,119.0],[146.2,323.0],[146.21,416.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219188001,[[146.17,337.0],[146.16,241.0],[146.15,323.0],[146.14,385.0],[146.13,267.0]],[[146.18,188.0],[146.19,119.0],[146.2,323.0],[146.21,416.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219188047,[[146.17,333.0],[146.16,241.0],[146.15,326.0],[146.14,385.0],[146.13,267.0]],[[146.18,188.0],[146.19,99.0],[146.2,258.0],[146.21,416.0],[146.22,711.0]]]
["binance-futures","SOLUSDT",1741219188104,[[146.17,53.0],[146.16,65.0],[146.15,220.0],[146.14,379.0],[146.13,273.0]],[[146.18,205.0],[146.19,149.0],[146.2,325.0],[146.21,408.0],[146.22,611.0]]]
["binance-futures","SOLUSDT",1741219188157,[[146.17,15.0],[146.16,48.0],[146.15,218.0],[146.14,379.0],[146.13,291.0]],[[146.18,207.0],[146.19,149.0],[146.2,325.0],[146.21,392.0],[146.22,585.0]]]
["binance-futures","SOLUSDT",1741219188199,[[146.17,13.0],[146.16,18.0],[146.15,208.0],[146.14,375.0],[146.13,289.0]],[[146.18,211.0],[146.19,149.0],[146.2,332.0],[146.21,385.0],[146.22,699.0]]]
["binance-futures","SOLUSDT",1741219188260,[[146.17,14.0],[146.16,18.0],[146.15,229.0],[146.14,375.0],[146.13,271.0]],[[146.18,212.0],[146.19,162.0],[146.2,329.0],[146.21,385.0],[146.22,723.0]]]
["binance-futures","SOLUSDT",1741219188312,[[146.17,14.0],[146.16,18.0],[146.15,226.0],[146.14,372.0],[146.13,271.0]],[[146.18,212.0],[146.19,162.0],[146.2,338.0],[146.21,385.0],[146.22,723.0]]]
["binance-futures","SOLUSDT",1741219188346,[[146.17,14.0],[146.16,17.0],[146.15,226.0],[146.14,372.0],[146.13,271.0]],[[146.18,213.0],[146.19,162.0],[146.2,338.0],[146.21,414.0],[146.22,723.0]]]
["binance-futures","SOLUSDT",1741219188427,[[146.17,14.0],[146.16,17.0],[146.15,226.0],[146.14,372.0],[146.13,271.0]],[[146.18,214.0],[146.19,162.0],[146.2,339.0],[146.21,414.0],[146.22,723.0]]]
["binance-futures","SOLUSDT",1741219188497,[[146.17,14.0],[146.16,17.0],[146.15,226.0],[146.14,372.0],[146.13,273.0]],[[146.18,214.0],[146.19,162.0],[146.2,339.0],[146.21,414.0],[146.22,723.0]]]
["binance-futures","SOLUSDT",1741219188550,[[146.17,14.0],[146.16,17.0],[146.15,226.0],[146.14,372.0],[146.13,273.0]],[[146.18,203.0],[146.19,142.0],[146.2,338.0],[146.21,414.0],[146.22,723.0]]]
["binance-futures","SOLUSDT",1741219188657,[[146.17,14.0],[146.16,17.0],[146.15,229.0],[146.14,372.0],[146.13,273.0]],[[146.18,203.0],[146.19,208.0],[146.2,273.0],[146.21,414.0],[146.22,723.0]]]
["binance-futures","SOLUSDT",1741219188687,[[146.17,14.0],[146.16,17.0],[146.15,226.0],[146.14,372.0],[146.13,273.0]],[[146.18,203.0],[146.19,208.0],[146.2,273.0],[146.21,414.0],[146.22,723.0]]]
["binance-futures","SOLUSDT",1741219188806,[[146.17,19.0],[146.16,17.0],[146.15,226.0],[146.14,372.0],[146.13,273.0]],[[146.18,203.0],[146.19,189.0],[146.2,242.0],[146.21,414.0],[146.22,723.0]]]
["binance-futures","SOLUSDT",1741219188874,[[146.17,19.0],[146.16,17.0],[146.15,226.0],[146.14,372.0],[146.13,273.0]],[[146.18,203.0],[146.19,178.0],[146.2,252.0],[146.21,414.0],[146.22,723.0]]]
["binance-futures","SOLUSDT",1741219188990,[[146.17,19.0],[146.16,16.0],[146.15,189.0],[146.14,372.0],[146.13,273.0]],[[146.18,201.0],[146.19,178.0],[146.2,252.0],[146.21,414.0],[146.22,723.0]]]
["binance-futures","SOLUSDT",1741219189045,[[146.17,19.0],[146.16,16.0],[146.15,189.0],[146.14,372.0],[146.13,273.0]],[[146.18,201.0],[146.19,178.0],[146.2,284.0],[146.21,414.0],[146.22,723.0]]]
["binance-futures","SOLUSDT",1741219189087,[[146.17,19.0],[146.16,16.0],[146.15,189.0],[146.14,372.0],[146.13,273.0]],[[146.18,201.0],[146.19,178.0],[146.2,284.0],[146.21,414.0],[146.22,723.0]]]
["binance-futures","SOLUSDT",1741219189166,[[146.17,19.0],[146.16,16.0],[146.15,189.0],[146.14,372.0],[146.13,273.0]],[[146.18,201.0],[146.19,178.0],[146.2,283.0],[146.21,414.0],[146.22,723.0]]]
["binance-futures","SOLUSDT",1741219189207,[[146.17,19.0],[146.16,16.0],[146.15,189.0],[146.14,372.0],[146.13,273.0]],[[146.18,199.0],[146.19,178.0],[146.2,279.0],[146.21,414.0],[146.22,723.0]]]
["binance-futures","SOLUSDT",1741219189277,[[146.17,19.0],[146.16,16.0],[146.15,192.0],[146.14,372.0],[146.13,273.0]],[[146.18,199.0],[146.19,178.0],[146.2,279.0],[146.21,414.0],[146.22,723.0]]]
["binance-futures","SOLUSDT",1741219189331,[[146.17,19.0],[146.16,16.0],[146.15,189.0],[146.14,372.0],[146.13,273.0]],[[146.18,201.0],[146.19,178.0],[146.2,279.0],[146.21,414.0],[146.22,723.0]]]
["binance-futures","SOLUSDT",1741219189381,[[146.16,21.0],[146.15,122.0],[146.14,292.0],[146.13,274.0]],[[146.17,535.0],[146.18,210.0],[146.19,238.0],[146.2,345.0],[146.21,477.0]]]
["binance-futures","SOLUSDT",1741219189432,[[146.16,21.0],[146.15,56.0],[146.14,297.0],[146.13,302.0],[146.12,655.0]],[[146.17,545.0],[146.18,213.0],[146.19,236.0],[146.2,345.0],[146.21,486.0]]]
["binance-futures","SOLUSDT",1741219189488,[[146.16,22.0],[146.15,59.0],[146.14,297.0],[146.13,302.0],[146.12,655.0]],[[146.17,555.0],[146.18,213.0],[146.19,236.0],[146.2,347.0],[146.21,478.0]]]
["binance-futures","SOLUSDT",1741219189522,[[146.16,67.0],[146.15,56.0],[146.14,297.0],[146.13,302.0],[146.12,655.0]],[[146.17,555.0],[146.18,192.0],[146.19,245.0],[146.2,342.0],[146.21,478.0]]]
["binance-futures","SOLUSDT",1741219189592,[[146.16,68.0],[146.15,56.0],[146.14,297.0],[146.13,302.0],[146.12,657.0]],[[146.17,556.0],[146.18,192.0],[146.19,255.0],[146.2,342.0],[146.21,478.0]]]
["binance-futures","SOLUSDT",1741219189628,[[146.16,68.0],[146.15,100.0],[146.14,297.0],[146.13,302.0],[146.12,691.0]],[[146.17,556.0],[146.18,201.0],[146.19,255.0],[146.2,342.0],[146.21,478.0]]]
["binance-futures","SOLUSDT",1741219189697,[[146.16,68.0],[146.15,19.0],[146.14,297.0],[146.13,302.0],[146.12,691.0]],[[146.17,556.0],[146.18,201.0],[146.19,255.0],[146.2,342.0],[146.21,471.0]]]
["binance-futures","SOLUSDT",1741219189739,[[146.16,68.0],[146.15,56.0],[146.14,297.0],[146.13,302.0],[146.12,691.0]],[[146.17,556.0],[146.18,201.0],[146.19,255.0],[146.2,342.0],[146.21,471.0]]]
["binance-futures","SOLUSDT",1741219189803,[[146.16,68.0],[146.15,100.0],[146.14,297.0],[146.13,302.0],[146.12,691.0]],[[146.17,556.0],[146.18,201.0],[146.19,170.0],[146.2,342.0],[146.21,471.0]]]
["binance-futures","SOLUSDT",1741219189855,[[146.16,117.0],[146.15,100.0],[146.14,358.0],[146.13,313.0],[146.12,680.0]],[[146.17,328.0],[146.18,161.0],[146.19,150.0],[146.2,242.0],[146.21,402.0]]]
["binance-futures","SOLUSDT",1741219189907,[[146.16,117.0],[146.15,103.0],[146.14,411.0],[146.13,313.0],[146.12,681.0]],[[146.17,328.0],[146.18,171.0],[146.19,150.0],[146.2,242.0],[146.21,402.0]]]
["binance-futures","SOLUSDT",1741219189943,[[146.16,117.0],[146.15,100.0],[146.14,411.0],[146.13,313.0],[146.12,681.0]],[[146.17,328.0],[146.18,169.0],[146.19,152.0],[146.2,242.0],[146.21,402.0]]]
["binance-futures","SOLUSDT",1741219190015,[[146.16,115.0],[146.15,100.0],[146.14,411.0],[146.13,313.0],[146.12,681.0]],[[146.17,327.0],[146.18,159.0],[146.19,152.0],[146.2,242.0],[146.21,402.0]]]
["binance-futures","SOLUSDT",1741219190058,[[146.16,115.0],[146.15,100.0],[146.14,411.0],[146.13,313.0],[146.12,681.0]],[[146.17,333.0],[146.18,159.0],[146.19,162.0],[146.2,242.0],[146.21,402.0]]]
["binance-futures","SOLUSDT",1741219190126,[[146.16,112.0],[146.15,100.0],[146.14,329.0],[146.13,320.0],[146.12,681.0]],[[146.17,333.0],[146.18,159.0],[146.19,162.0],[146.2,242.0],[146.21,402.0]]]
["binance-futures","SOLUSDT",1741219190154,[[146.16,112.0],[146.15,100.0],[146.14,329.0],[146.13,320.0],[146.12,681.0]],[[146.17,347.0],[146.18,147.0],[146.19,196.0],[146.2,242.0],[146.21,402.0]]]
["binance-futures","SOLUSDT",1741219190228,[[146.16,68.0],[146.15,100.0],[146.14,329.0],[146.13,320.0],[146.12,681.0]],[[146.17,347.0],[146.18,147.0],[146.19,196.0],[146.2,242.0],[146.21,402.0]]]
["binance-futures","SOLUSDT",1741219190286,[[146.16,72.0],[146.15,100.0],[146.14,329.0],[146.13,314.0],[146.12,680.0]],[[146.17,346.0],[146.18,147.0],[146.19,196.0],[146.2,242.0],[146.21,402.0]]]
["binance-futures","SOLUSDT",1741219190339,[[146.16,75.0],[146.15,113.0],[146.14,331.0],[146.13,322.0],[146.12,680.0]],[[146.17,340.0],[146.18,147.0],[146.19,162.0],[146.2,242.0],[146.21,402.0]]]
["binance-futures","SOLUSDT",1741219190384,[[146.16,77.0],[146.15,113.0],[146.14,360.0],[146.13,325.0],[146.12,680.0]],[[146.17,342.0],[146.18,147.0],[146.19,162.0],[146.2,242.0],[146.21,402.0]]]
["binance-futures","SOLUSDT",1741219190421,[[146.16,77.0],[146.15,113.0],[146.14,331.0],[146.13,322.0],[146.12,680.0]],[[146.17,346.0],[146.18,146.0],[146.19,162.0],[146.2,242.0],[146.21,402.0]]]
["binance-futures","SOLUSDT",1741219190550,[[146.16,77.0],[146.15,113.0],[146.14,331.0],[146.13,314.0],[146.12,680.0]],[[146.17,352.0],[146.18,146.0],[146.19,196.0],[146.2,242.0],[146.21,402.0]]]
["binance-futures","SOLUSDT",1741219190586,[[146.16,77.0],[146.15,113.0],[146.14,331.0],[146.13,316.0],[146.12,680.0]],[[146.17,352.0],[146.18,146.0],[146.19,196.0],[146.2,242.0],[146.21,402.0]]]
["binance-futures","SOLUSDT",1741219190656,[[146.16,77.0],[146.15,113.0],[146.14,331.0],[146.13,324.0],[146.12,680.0]],[[146.17,352.0],[146.18,146.0],[146.19,162.0],[146.2,242.0],[146.21,402.0]]]
["binance-futures","SOLUSDT",1741219190699,[[146.16,77.0],[146.15,113.0],[146.14,413.0],[146.13,324.0],[146.12,680.0]],[[146.17,352.0],[146.18,146.0],[146.19,162.0],[146.2,242.0],[146.21,402.0]]]
["binance-futures","SOLUSDT",1741219190765,[[146.16,77.0],[146.15,113.0],[146.14,416.0],[146.13,324.0],[146.12,680.0]],[[146.17,356.0],[146.18,146.0],[146.19,162.0],[146.2,242.0],[146.21,402.0]]]
["binance-futures","SOLUSDT",1741219190781,[[146.16,77.0],[146.15,115.0],[146.14,416.0],[146.13,316.0],[146.12,680.0]],[[146.17,356.0],[146.18,146.0],[146.19,162.0],[146.2,242.0],[146.21,402.0]]]
["binance-futures","SOLUSDT",1741219190873,[[146.16,152.0],[146.15,132.0],[146.14,445.0],[146.13,324.0],[146.12,680.0]],[[146.17,356.0],[146.18,126.0],[146.19,162.0],[146.2,242.0],[146.21,402.0]]]
["binance-futures","SOLUSDT",1741219190923,[[146.16,322.0],[146.15,220.0],[146.14,447.0],[146.13,315.0],[146.12,601.0]],[[146.17,51.0],[146.18,44.0],[146.19,151.0],[146.2,232.0],[146.21,412.0]]]
["binance-futures","SOLUSDT",1741219190974,[[146.16,323.0],[146.15,220.0],[146.14,418.0],[146.13,315.0],[146.12,601.0]],[[146.17,51.0],[146.18,44.0],[146.19,137.0],[146.2,242.0],[146.21,404.0]]]
["binance-futures","SOLUSDT",1741219191023,[[146.16,328.0],[146.15,220.0],[146.14,418.0],[146.13,311.0],[146.12,601.0]],[[146.17,51.0],[146.18,38.0],[146.19,137.0],[146.2,242.0],[146.21,404.0]]]
["binance-futures","SOLUSDT",1741219191068,[[146.16,330.0],[146.15,220.0],[146.14,418.0],[146.13,334.0],[146.12,601.0]],[[146.17,51.0],[146.18,38.0],[146.19,117.0],[146.2,242.0],[146.21,404.0]]]
["binance-futures","SOLUSDT",1741219191147,[[146.16,330.0],[146.15,220.0],[146.14,418.0],[146.13,334.0],[146.12,601.0]],[[146.17,51.0],[146.18,38.0],[146.19,117.0],[146.2,242.0],[146.21,404.0]]]
["binance-futures","SOLUSDT",1741219191243,[[146.16,330.0],[146.15,283.0],[146.14,422.0],[146.13,334.0],[146.12,601.0]],[[146.17,51.0],[146.18,38.0],[146.19,117.0],[146.2,242.0],[146.21,406.0]]]
["binance-futures","SOLUSDT",1741219191297,[[146.16,330.0],[146.15,252.0],[146.14,394.0],[146.13,362.0],[146.12,533.0]],[[146.17,51.0],[146.18,38.0],[146.19,118.0],[146.2,242.0],[146.21,406.0]]]
["binance-futures","SOLUSDT",1741219191348,[[146.16,334.0],[146.15,269.0],[146.14,402.0],[146.13,364.0],[146.12,533.0]],[[146.17,51.0],[146.18,38.0],[146.19,118.0],[146.2,239.0],[146.21,406.0]]]
["binance-futures","SOLUSDT",1741219191403,[[146.18,561.0],[146.17,406.0],[146.16,354.0],[146.15,177.0],[146.14,510.0]],[[146.19,91.0],[146.2,124.0],[146.21,190.0],[146.22,408.0],[146.23,898.0]]]
["binance-futures","SOLUSDT",1741219191453,[[146.18,504.0],[146.17,344.0],[146.16,365.0],[146.15,180.0],[146.14,626.0]],[[146.19,54.0],[146.2,136.0],[146.21,156.0],[146.22,285.0],[146.23,1029.0]]]
["binance-futures","SOLUSDT",1741219191506,[[146.18,514.0],[146.17,359.0],[146.16,366.0],[146.15,425.0],[146.14,633.0]],[[146.19,55.0],[146.2,126.0],[146.21,109.0],[146.22,305.0],[146.23,900.0]]]
["binance-futures","SOLUSDT",1741219191557,[[146.18,514.0],[146.17,388.0],[146.16,375.0],[146.15,425.0],[146.14,633.0]],[[146.19,55.0],[146.2,75.0],[146.21,109.0],[146.22,304.0],[146.23,872.0]]]
["binance-futures","SOLUSDT",1741219191608,[[146.18,514.0],[146.17,386.0],[146.16,375.0],[146.15,425.0],[146.14,633.0]],[[146.19,55.0],[146.2,75.0],[146.21,109.0],[146.22,244.0],[146.23,872.0]]]
["binance-futures","SOLUSDT",1741219191664,[[146.18,514.0],[146.17,386.0],[146.16,384.0],[146.15,427.0],[146.14,633.0]],[[146.19,55.0],[146.2,75.0],[146.21,104.0],[146.22,244.0],[146.23,874.0]]]
["binance-futures","SOLUSDT",1741219191716,[[146.18,514.0],[146.17,386.0],[146.16,384.0],[146.15,427.0],[146.14,633.0]],[[146.19,55.0],[146.2,67.0],[146.21,105.0],[146.22,244.0],[146.23,874.0]]]
["binance-futures","SOLUSDT",1741219191846,[[146.18,514.0],[146.17,386.0],[146.16,384.0],[146.15,427.0],[146.14,551.0]],[[146.19,55.0],[146.2,67.0],[146.21,105.0],[146.22,244.0],[146.23,874.0]]]
["binance-futures","SOLUSDT",1741219191889,[[146.18,514.0],[146.17,383.0],[146.16,384.0],[146.15,427.0],[146.14,551.0]],[[146.19,55.0],[146.2,111.0],[146.21,105.0],[146.22,244.0],[146.23,874.0]]]
["binance-futures","SOLUSDT",1741219191929,[[146.18,514.0],[146.17,366.0],[146.16,384.0],[146.15,427.0],[146.14,551.0]],[[146.19,55.0],[146.2,111.0],[146.21,105.0],[146.22,244.0],[146.23,874.0]]]
["binance-futures","SOLUSDT",1741219192006,[[146.18,514.0],[146.17,366.0],[146.16,384.0],[146.15,393.0],[146.14,585.0]],[[146.19,55.0],[146.2,125.0],[146.21,112.0],[146.22,244.0],[146.23,874.0]]]
["binance-futures","SOLUSDT",1741219192052,[[146.18,515.0],[146.17,366.0],[146.16,384.0],[146.15,393.0],[146.14,585.0]],[[146.19,55.0],[146.2,125.0],[146.21,112.0],[146.22,244.0],[146.23,874.0]]]
["binance-futures","SOLUSDT",1741219192122,[[146.18,515.0],[146.17,366.0],[146.16,302.0],[146.15,405.0],[146.14,585.0]],[[146.19,59.0],[146.2,125.0],[146.21,147.0],[146.22,256.0],[146.23,977.0]]]
["binance-futures","SOLUSDT",1741219192177,[[146.18,515.0],[146.17,350.0],[146.16,302.0],[146.15,405.0],[146.14,585.0]],[[146.19,67.0],[146.2,125.0],[146.21,147.0],[146.22,256.0],[146.23,977.0]]]
["binance-futures","SOLUSDT",1741219192230,[[146.18,507.0],[146.17,350.0],[146.16,285.0],[146.15,405.0],[146.14,585.0]],[[146.19,100.0],[146.2,125.0],[146.21,127.0],[146.22,276.0],[146.23,977.0]]]
["binance-futures","SOLUSDT",1741219192301,[[146.18,507.0],[146.17,337.0],[146.16,285.0],[146.15,405.0],[146.14,581.0]],[[146.19,101.0],[146.2,125.0],[146.21,127.0],[146.22,276.0],[146.23,977.0]]]
["binance-futures","SOLUSDT",1741219192334,[[146.18,507.0],[146.17,337.0],[146.16,285.0],[146.15,405.0],[146.14,581.0]],[[146.19,107.0],[146.2,145.0],[146.21,156.0],[146.22,276.0],[146.23,977.0]]]
["binance-futures","SOLUSDT",1741219192404,[[146.18,507.0],[146.17,337.0],[146.16,285.0],[146.15,405.0],[146.14,581.0]],[[146.19,108.0],[146.2,145.0],[146.21,156.0],[146.22,276.0],[146.23,977.0]]]
["binance-futures","SOLUSDT",1741219192458,[[146.18,507.0],[146.17,337.0],[146.16,285.0],[146.15,405.0],[146.14,581.0]],[[146.19,102.0],[146.2,125.0],[146.21,127.0],[146.22,276.0],[146.23,977.0]]]
["binance-futures","SOLUSDT",1741219192542,[[146.18,507.0],[146.17,337.0],[146.16,285.0],[146.15,405.0],[146.14,581.0]],[[146.19,102.0],[146.2,145.0],[146.21,127.0],[146.22,276.0],[146.23,977.0]]]
["binance-futures","SOLUSDT",1741219192604,[[146.18,463.0],[146.17,337.0],[146.16,285.0],[146.15,405.0],[146.14,581.0]],[[146.19,102.0],[146.2,145.0],[146.21,127.0],[146.22,276.0],[146.23,977.0]]]
["binance-futures","SOLUSDT",1741219192689,[[146.18,460.0],[146.17,337.0],[146.16,285.0],[146.15,405.0],[146.14,581.0]],[[146.19,102.0],[146.2,125.0],[146.21,127.0],[146.22,276.0],[146.23,977.0]]]
["binance-futures","SOLUSDT",1741219192737,[[146.18,460.0],[146.17,337.0],[146.16,285.0],[146.15,405.0],[146.14,581.0]],[[146.19,102.0],[146.2,125.0],[146.21,127.0],[146.22,277.0],[146.23,976.0]]]
["binance-futures","SOLUSDT",1741219192801,[[146.18,460.0],[146.17,337.0],[146.16,285.0],[146.15,405.0],[146.14,581.0]],[[146.19,102.0],[146.2,125.0],[146.21,127.0],[146.22,277.0],[146.23,976.0]]]
["binance-futures","SOLUSDT",1741219192827,[[146.18,460.0],[146.17,337.0],[146.16,285.0],[146.15,405.0],[146.14,581.0]],[[146.19,102.0],[146.2,125.0],[146.21,127.0],[146.22,277.0],[146.23,976.0]]]
["binance-futures","SOLUSDT",1741219192930,[[146.18,462.0],[146.17,337.0],[146.16,283.0],[146.15,405.0],[146.14,581.0]],[[146.19,102.0],[146.2,125.0],[146.21,93.0],[146.22,277.0],[146.23,976.0]]]
["binance-futures","SOLUSDT",1741219193001,[[146.18,462.0],[146.17,337.0],[146.16,283.0],[146.15,405.0],[146.14,580.0]],[[146.19,102.0],[146.2,125.0],[146.21,93.0],[146.22,277.0],[146.23,976.0]]]
["binance-futures","SOLUSDT",1741219193051,[[146.18,462.0],[146.17,337.0],[146.16,283.0],[146.15,405.0],[146.14,580.0]],[[146.19,107.0],[146.2,125.0],[146.21,93.0],[146.22,277.0],[146.23,976.0]]]
["binance-futures","SOLUSDT",1741219193130,[[146.18,462.0],[146.17,337.0],[146.16,283.0],[146.15,405.0],[146.14,580.0]],[[146.19,113.0],[146.2,125.0],[146.21,93.0],[146.22,277.0],[146.23,976.0]]]
["binance-futures","SOLUSDT",1741219193201,[[146.18,462.0],[146.17,337.0],[146.16,283.0],[146.15,405.0],[146.14,580.0]],[[146.19,113.0],[146.2,125.0],[146.21,93.0],[146.22,277.0],[146.23,976.0]]]
["binance-futures","SOLUSDT",1741219193345,[[146.18,457.0],[146.17,337.0],[146.16,283.0],[146.15,405.0],[146.14,580.0]],[[146.19,113.0],[146.2,127.0],[146.21,159.0],[146.22,277.0],[146.23,976.0]]]
["binance-futures","SOLUSDT",1741219193401,[[146.18,457.0],[146.17,340.0],[146.16,282.0],[146.15,405.0],[146.14,580.0]],[[146.19,82.0],[146.2,127.0],[146.21,93.0],[146.22,277.0],[146.23,976.0]]]
["binance-futures","SOLUSDT",1741219193455,[[146.18,457.0],[146.17,337.0],[146.16,282.0],[146.15,405.0],[146.14,580.0]],[[146.19,82.0],[146.2,127.0],[146.21,93.0],[146.22,277.0],[146.23,976.0]]]
["binance-futures","SOLUSDT",1741219193514,[[146.18,457.0],[146.17,337.0],[146.16,282.0],[146.15,403.0],[146.14,583.0]],[[146.19,82.0],[146.2,127.0],[146.21,93.0],[146.22,277.0],[146.23,976.0]]]
["binance-futures","SOLUSDT",1741219193607,[[146.18,457.0],[146.17,357.0],[146.16,282.0],[146.15,403.0],[146.14,583.0]],[[146.19,82.0],[146.2,127.0],[146.21,93.0],[146.22,277.0],[146.23,976.0]]]
["binance-futures","SOLUSDT",1741219193706,[[146.18,469.0],[146.17,340.0],[146.16,282.0],[146.15,403.0],[146.14,583.0]],[[146.19,82.0],[146.2,125.0],[146.21,93.0],[146.22,277.0],[146.23,976.0]]]
["binance-futures","SOLUSDT",1741219193755,[[146.18,469.0],[146.17,354.0],[146.16,282.0],[146.15,403.0],[146.14,583.0]],[[146.19,82.0],[146.2,125.0],[146.21,93.0],[146.22,332.0],[146.23,976.0]]]
["binance-futures","SOLUSDT",1741219193808,[[146.18,469.0],[146.17,340.0],[146.16,282.0],[146.15,403.0],[146.14,583.0]],[[146.19,82.0],[146.2,125.0],[146.21,105.0],[146.22,332.0],[146.23,976.0]]]
["binance-futures","SOLUSDT",1741219193863,[[146.18,469.0],[146.17,337.0],[146.16,282.0],[146.15,403.0],[146.14,583.0]],[[146.19,82.0],[146.2,125.0],[146.21,105.0],[146.22,332.0],[146.23,1002.0]]]
["binance-futures","SOLUSDT",1741219194001,[[146.18,462.0],[146.17,337.0],[146.16,282.0],[146.15,403.0],[146.14,583.0]],[[146.19,82.0],[146.2,125.0],[146.21,105.0],[146.22,332.0],[146.23,1002.0]]]
["binance-futures","SOLUSDT",1741219194034,[[146.18,191.0],[146.17,419.0],[146.16,286.0],[146.15,403.0],[146.14,583.0]],[[146.19,176.0],[146.2,125.0],[146.21,105.0],[146.22,347.0],[146.23,1002.0]]]
["binance-futures","SOLUSDT",1741219194109,[[146.18,126.0],[146.17,197.0],[146.16,381.0],[146.15,403.0],[146.14,583.0]],[[146.19,176.0],[146.2,164.0],[146.21,105.0],[146.22,347.0],[146.23,1002.0]]]
["binance-futures","SOLUSDT",1741219194147,[[146.18,126.0],[146.17,197.0],[146.16,381.0],[146.15,395.0],[146.14,583.0]],[[146.19,169.0],[146.2,164.0],[146.21,105.0],[146.22,347.0],[146.23,1002.0]]]
["binance-futures","SOLUSDT",1741219194200,[[146.18,126.0],[146.17,195.0],[146.16,381.0],[146.15,395.0],[146.14,583.0]],[[146.19,169.0],[146.2,164.0],[146.21,182.0],[146.22,274.0],[146.23,1003.0]]]
["binance-futures","SOLUSDT",1741219194256,[[146.18,126.0],[146.17,195.0],[146.16,381.0],[146.15,405.0],[146.14,583.0]],[[146.19,169.0],[146.2,171.0],[146.21,182.0],[146.22,274.0],[146.23,1003.0]]]
["binance-futures","SOLUSDT",1741219194315,[[146.18,126.0],[146.17,195.0],[146.16,381.0],[146.15,413.0],[146.14,583.0]],[[146.19,166.0],[146.2,171.0],[146.21,182.0],[146.22,274.0],[146.23,1006.0]]]
["binance-futures","SOLUSDT",1741219194389,[[146.18,99.0],[146.17,152.0],[146.16,363.0],[146.15,303.0],[146.14,549.0]],[[146.19,167.0],[146.2,192.0],[146.21,203.0],[146.22,294.0],[146.23,1035.0]]]
["binance-futures","SOLUSDT",1741219194437,[[146.18,99.0],[146.17,155.0],[146.16,349.0],[146.15,311.0],[146.14,556.0]],[[146.19,167.0],[146.2,192.0],[146.21,203.0],[146.22,294.0],[146.23,1035.0]]]
["binance-futures","SOLUSDT",1741219194488,[[146.18,99.0],[146.17,152.0],[146.16,349.0],[146.15,311.0],[146.14,556.0]],[[146.19,179.0],[146.2,192.0],[146.21,203.0],[146.22,294.0],[146.23,1035.0]]]
["binance-futures","SOLUSDT",1741219194529,[[146.18,99.0],[146.17,152.0],[146.16,349.0],[146.15,311.0],[146.14,556.0]],[[146.19,168.0],[146.2,192.0],[146.21,203.0],[146.22,294.0],[146.23,1035.0]]]
["binance-futures","SOLUSDT",1741219194647,[[146.18,99.0],[146.17,155.0],[146.16,349.0],[146.15,311.0],[146.14,556.0]],[[146.19,168.0],[146.2,192.0],[146.21,203.0],[146.22,294.0],[146.23,1035.0]]]
["binance-futures","SOLUSDT",1741219194701,[[146.18,99.0],[146.17,196.0],[146.16,349.0],[146.15,345.0],[146.14,556.0]],[[146.19,168.0],[146.2,153.0],[146.21,199.0],[146.22,293.0],[146.23,1035.0]]]
["binance-futures","SOLUSDT",1741219194856,[[146.18,99.0],[146.17,196.0],[146.16,349.0],[146.15,345.0],[146.14,556.0]],[[146.19,168.0],[146.2,153.0],[146.21,199.0],[146.22,293.0],[146.23,1035.0]]]
["binance-futures","SOLUSDT",1741219195066,[[146.18,99.0],[146.17,196.0],[146.16,349.0],[146.15,345.0],[146.14,556.0]],[[146.19,168.0],[146.2,153.0],[146.21,199.0],[146.22,293.0],[146.23,1035.0]]]
["binance-futures","SOLUSDT",1741219195164,[[146.18,99.0],[146.17,196.0],[146.16,349.0],[146.15,345.0],[146.14,556.0]],[[146.19,169.0],[146.2,153.0],[146.21,199.0],[146.22,293.0],[146.23,1035.0]]]
["binance-futures","SOLUSDT",1741219195263,[[146.18,98.0],[146.17,170.0],[146.16,349.0],[146.15,311.0],[146.14,590.0]],[[146.19,174.0],[146.2,153.0],[146.21,199.0],[146.22,293.0],[146.23,1035.0]]]
["binance-futures","SOLUSDT",1741219195316,[[146.18,86.0],[146.17,170.0],[146.16,349.0],[146.15,311.0],[146.14,590.0]],[[146.19,174.0],[146.2,153.0],[146.21,199.0],[146.22,293.0],[146.23,1035.0]]]
["binance-futures","SOLUSDT",1741219195367,[[146.18,82.0],[146.17,170.0],[146.16,347.0],[146.15,320.0],[146.14,590.0]],[[146.19,175.0],[146.2,173.0],[146.21,199.0],[146.22,293.0],[146.23,1035.0]]]
["binance-futures","SOLUSDT",1741219195400,[[146.18,82.0],[146.17,170.0],[146.16,347.0],[146.15,320.0],[146.14,590.0]],[[146.19,175.0],[146.2,192.0],[146.21,199.0],[146.22,293.0],[146.23,1035.0]]]
["binance-futures","SOLUSDT",1741219195474,[[146.18,82.0],[146.17,173.0],[146.16,347.0],[146.15,320.0],[146.14,590.0]],[[146.19,170.0],[146.2,173.0],[146.21,199.0],[146.22,293.0],[146.23,1035.0]]]
["binance-futures","SOLUSDT",1741219195500,[[146.18,82.0],[146.17,170.0],[146.16,347.0],[146.15,320.0],[146.14,590.0]],[[146.19,170.0],[146.2,153.0],[146.21,199.0],[146.22,293.0],[146.23,1035.0]]]
["binance-futures","SOLUSDT",1741219195574,[[146.18,82.0],[146.17,170.0],[146.16,347.0],[146.15,320.0],[146.14,699.0]],[[146.19,169.0],[146.2,153.0],[146.21,199.0],[146.22,293.0],[146.23,1006.0]]]
["binance-futures","SOLUSDT",1741219195601,[[146.18,82.0],[146.17,170.0],[146.16,347.0],[146.15,329.0],[146.14,699.0]],[[146.19,169.0],[146.2,153.0],[146.21,199.0],[146.22,293.0],[146.23,1006.0]]]
["binance-futures","SOLUSDT",1741219195677,[[146.18,82.0],[146.17,173.0],[146.16,347.0],[146.15,329.0],[146.14,699.0]],[[146.19,169.0],[146.2,153.0],[146.21,133.0],[146.22,293.0],[146.23,1006.0]]]
["binance-futures","SOLUSDT",1741219195726,[[146.18,82.0],[146.17,170.0],[146.16,347.0],[146.15,329.0],[146.14,699.0]],[[146.19,169.0],[146.2,146.0],[146.21,133.0],[146.22,293.0],[146.23,1006.0]]]
["binance-futures","SOLUSDT",1741219195861,[[146.18,82.0],[146.17,170.0],[146.16,347.0],[146.15,329.0],[146.14,699.0]],[[146.19,169.0],[146.2,185.0],[146.21,133.0],[146.22,293.0],[146.23,1006.0]]]
["binance-futures","SOLUSDT",1741219195897,[[146.18,82.0],[146.17,170.0],[146.16,347.0],[146.15,329.0],[146.14,699.0]],[[146.19,169.0],[146.2,185.0],[146.21,133.0],[146.22,293.0],[146.23,1006.0]]]
["binance-futures","SOLUSDT",1741219195986,[[146.18,82.0],[146.17,170.0],[146.16,347.0],[146.15,329.0],[146.14,699.0]],[[146.19,169.0],[146.2,185.0],[146.21,199.0],[146.22,293.0],[146.23,1006.0]]]
["binance-futures","SOLUSDT",1741219196020,[[146.18,82.0],[146.17,170.0],[146.16,347.0],[146.15,329.0],[146.14,699.0]],[[146.19,169.0],[146.2,194.0],[146.21,200.0],[146.22,293.0],[146.23,1006.0]]]
["binance-futures","SOLUSDT",1741219196097,[[146.18,82.0],[146.17,173.0],[146.16,347.0],[146.15,329.0],[146.14,699.0]],[[146.19,171.0],[146.2,194.0],[146.21,199.0],[146.22,293.0],[146.23,1006.0]]]
["binance-futures","SOLUSDT",1741219196153,[[146.18,87.0],[146.17,170.0],[146.16,347.0],[146.15,329.0],[146.14,697.0]],[[146.19,172.0],[146.2,155.0],[146.21,199.0],[146.22,293.0],[146.23,1006.0]]]
["binance-futures","SOLUSDT",1741219196204,[[146.18,83.0],[146.17,89.0],[146.16,347.0],[146.15,226.0],[146.14,697.0]],[[146.19,183.0],[146.2,194.0],[146.21,204.0],[146.22,293.0],[146.23,1047.0]]]
["binance-futures","SOLUSDT",1741219196236,[[146.18,83.0],[146.17,89.0],[146.16,324.0],[146.15,226.0],[146.14,697.0]],[[146.19,172.0],[146.2,194.0],[146.21,204.0],[146.22,293.0],[146.23,1047.0]]]
["binance-futures","SOLUSDT",1741219196307,[[146.18,83.0],[146.17,89.0],[146.16,324.0],[146.15,226.0],[146.14,697.0]],[[146.19,183.0],[146.2,194.0],[146.21,204.0],[146.22,293.0],[146.23,1047.0]]]
["binance-futures","SOLUSDT",1741219196359,[[146.18,83.0],[146.17,89.0],[146.16,324.0],[146.15,226.0],[146.14,697.0]],[[146.19,183.0],[146.2,194.0],[146.21,204.0],[146.22,293.0],[146.23,1047.0]]]
["binance-futures","SOLUSDT",1741219196414,[[146.17,40.0],[146.16,104.0],[146.15,182.0],[146.14,581.0]],[[146.18,617.0],[146.19,287.0],[146.2,157.0],[146.21,132.0],[146.22,361.0]]]
["binance-futures","SOLUSDT",1741219196463,[[146.16,43.0],[146.15,123.0],[146.14,302.0],[146.13,454.0],[146.12,521.0]],[[146.17,401.0],[146.18,228.0],[146.19,289.0],[146.2,157.0],[146.21,207.0]]]
["binance-futures","SOLUSDT",1741219196516,[[146.16,15.0],[146.15,61.0],[146.14,301.0],[146.13,330.0],[146.12,542.0]],[[146.17,391.0],[146.18,230.0],[146.19,310.0],[146.2,243.0],[146.21,224.0]]]
["binance-futures","SOLUSDT",1741219196564,[[146.16,15.0],[146.15,61.0],[146.14,275.0],[146.13,337.0],[146.12,552.0]],[[146.17,393.0],[146.18,230.0],[146.19,305.0],[146.2,202.0],[146.21,260.0]]]
["binance-futures","SOLUSDT",1741219196616,[[146.16,15.0],[146.15,17.0],[146.14,275.0],[146.13,337.0],[146.12,550.0]],[[146.17,382.0],[146.18,231.0],[146.19,345.0],[146.2,202.0],[146.21,260.0]]]
["binance-futures","SOLUSDT",1741219196677,[[146.16,15.0],[146.15,17.0],[146.14,275.0],[146.13,337.0],[146.12,552.0]],[[146.17,387.0],[146.18,209.0],[146.19,355.0],[146.2,202.0],[146.21,260.0]]]
["binance-futures","SOLUSDT",1741219196717,[[146.16,15.0],[146.15,61.0],[146.14,276.0],[146.13,337.0],[146.12,552.0]],[[146.17,387.0],[146.18,209.0],[146.19,354.0],[146.2,202.0],[146.21,260.0]]]
["binance-futures","SOLUSDT",1741219196817,[[146.16,12.0],[146.15,60.0],[146.14,236.0],[146.13,323.0],[146.12,552.0]],[[146.17,387.0],[146.18,229.0],[146.19,355.0],[146.2,202.0],[146.21,224.0]]]
["binance-futures","SOLUSDT",1741219196864,[[146.16,12.0],[146.15,12.0],[146.14,235.0],[146.13,328.0],[146.12,552.0]],[[146.17,387.0],[146.18,249.0],[146.19,355.0],[146.2,205.0],[146.21,223.0]]]
["binance-futures","SOLUSDT",1741219196923,[[146.16,12.0],[146.15,12.0],[146.14,283.0],[146.13,325.0],[146.12,552.0]],[[146.17,387.0],[146.18,249.0],[146.19,355.0],[146.2,205.0],[146.21,223.0]]]
["binance-futures","SOLUSDT",1741219196966,[[146.16,12.0],[146.15,12.0],[146.14,283.0],[146.13,308.0],[146.12,552.0]],[[146.17,387.0],[146.18,249.0],[146.19,354.0],[146.2,205.0],[146.21,223.0]]]
["binance-futures","SOLUSDT",1741219197080,[[146.16,12.0],[146.15,12.0],[146.14,283.0],[146.13,308.0],[146.12,552.0]],[[146.17,387.0],[146.18,230.0],[146.19,354.0],[146.2,205.0],[146.21,223.0]]]
["binance-futures","SOLUSDT",1741219197143,[[146.16,12.0],[146.15,12.0],[146.14,283.0],[146.13,308.0],[146.12,550.0]],[[146.17,387.0],[146.18,249.0],[146.19,354.0],[146.2,205.0],[146.21,223.0]]]
["binance-futures","SOLUSDT",1741219197202,[[146.16,12.0],[146.15,12.0],[146.14,276.0],[146.13,308.0],[146.12,543.0]],[[146.17,387.0],[146.18,249.0],[146.19,354.0],[146.2,205.0],[146.21,223.0]]]
["binance-futures","SOLUSDT",1741219197327,[[146.16,13.0],[146.15,12.0],[146.14,276.0],[146.13,311.0],[146.12,543.0]],[[146.17,387.0],[146.18,249.0],[146.19,344.0],[146.2,205.0],[146.21,223.0]]]
["binance-futures","SOLUSDT",1741219197368,[[146.16,13.0],[146.15,22.0],[146.14,276.0],[146.13,308.0],[146.12,545.0]],[[146.17,393.0],[146.18,249.0],[146.19,344.0],[146.2,205.0],[146.21,223.0]]]
["binance-futures","SOLUSDT",1741219197439,[[146.16,13.0],[146.15,26.0],[146.14,276.0],[146.13,308.0],[146.12,545.0]],[[146.17,395.0],[146.18,230.0],[146.19,343.0],[146.2,205.0],[146.21,223.0]]]
["binance-futures","SOLUSDT",1741219197492,[[146.16,25.0],[146.15,26.0],[146.14,277.0],[146.13,309.0],[146.12,647.0]],[[146.17,402.0],[146.18,210.0],[146.19,292.0],[146.2,206.0],[146.21,223.0]]]
["binance-futures","SOLUSDT",1741219197538,[[146.16,25.0],[146.15,60.0],[146.14,309.0],[146.13,319.0],[146.12,647.0]],[[146.17,400.0],[146.18,210.0],[146.19,226.0],[146.2,206.0],[146.21,223.0]]]
["binance-futures","SOLUSDT",1741219197596,[[146.16,25.0],[146.15,60.0],[146.14,309.0],[146.13,319.0],[146.12,647.0]],[[146.17,400.0],[146.18,197.0],[146.19,226.0],[146.2,206.0],[146.21,223.0]]]
["binance-futures","SOLUSDT",1741219197658,[[146.16,25.0],[146.15,16.0],[146.14,277.0],[146.13,319.0],[146.12,647.0]],[[146.17,404.0],[146.18,197.0],[146.19,223.0],[146.2,206.0],[146.21,223.0]]]
["binance-futures","SOLUSDT",1741219197683,[[146.16,36.0],[146.15,16.0],[146.14,277.0],[146.13,319.0],[146.12,647.0]],[[146.17,404.0],[146.18,197.0],[146.19,223.0],[146.2,206.0],[146.21,223.0]]]
["binance-futures","SOLUSDT",1741219197746,[[146.16,36.0],[146.15,16.0],[146.14,277.0],[146.13,319.0],[146.12,647.0]],[[146.17,404.0],[146.18,197.0],[146.19,286.0],[146.2,206.0],[146.21,223.0]]]
["binance-futures","SOLUSDT",1741219197807,[[146.16,36.0],[146.15,16.0],[146.14,277.0],[146.13,319.0],[146.12,647.0]],[[146.17,406.0],[146.18,197.0],[146.19,286.0],[146.2,206.0],[146.21,223.0]]]
["binance-futures","SOLUSDT",1741219197893,[[146.15,7.0],[146.14,218.0],[146.13,300.0],[146.12,429.0]],[[146.16,634.0],[146.17,356.0],[146.18,237.0],[146.19,252.0],[146.2,247.0]]]
["binance-futures","SOLUSDT",1741219197945,[[146.14,127.0],[146.13,295.0],[146.12,268.0],[146.11,537.0],[146.1,559.0]],[[146.15,342.0],[146.16,186.0],[146.17,344.0],[146.18,212.0],[146.19,411.0]]]
["binance-futures","SOLUSDT",1741219197997,[[146.14,103.0],[146.13,265.0],[146.12,272.0],[146.11,496.0],[146.1,559.0]],[[146.15,302.0],[146.16,193.0],[146.17,333.0],[146.18,264.0],[146.19,735.0]]]
["binance-futures","SOLUSDT",1741219198051,[[146.14,101.0],[146.13,237.0],[146.12,295.0],[146.11,494.0],[146.1,562.0]],[[146.15,120.0],[146.16,182.0],[146.17,247.0],[146.18,298.0],[146.19,738.0]]]
["binance-futures","SOLUSDT",1741219198100,[[146.14,152.0],[146.13,349.0],[146.12,295.0],[146.11,413.0],[146.1,570.0]],[[146.15,89.0],[146.16,95.0],[146.17,225.0],[146.18,308.0],[146.19,737.0]]]
["binance-futures","SOLUSDT",1741219198148,[[146.14,152.0],[146.13,352.0],[146.12,262.0],[146.11,431.0],[146.1,564.0]],[[146.15,89.0],[146.16,82.0],[146.17,235.0],[146.18,308.0],[146.19,737.0]]]
["binance-futures","SOLUSDT",1741219198200,[[146.14,152.0],[146.13,337.0],[146.12,262.0],[146.11,431.0],[146.1,564.0]],[[146.15,89.0],[146.16,82.0],[146.17,235.0],[146.18,308.0],[146.19,737.0]]]
["binance-futures","SOLUSDT",1741219198254,[[146.14,152.0],[146.13,369.0],[146.12,262.0],[146.11,431.0],[146.1,564.0]],[[146.15,89.0],[146.16,82.0],[146.17,235.0],[146.18,308.0],[146.19,737.0]]]
["binance-futures","SOLUSDT",1741219198314,[[146.14,152.0],[146.13,383.0],[146.12,264.0],[146.11,433.0],[146.1,564.0]],[[146.15,89.0],[146.16,82.0],[146.17,235.0],[146.18,308.0],[146.19,737.0]]]
["binance-futures","SOLUSDT",1741219198386,[[146.14,108.0],[146.13,380.0],[146.12,256.0],[146.11,444.0],[146.1,564.0]],[[146.15,91.0],[146.16,82.0],[146.17,235.0],[146.18,308.0],[146.19,736.0]]]
["binance-futures","SOLUSDT",1741219198432,[[146.14,108.0],[146.13,380.0],[146.12,256.0],[146.11,444.0],[146.1,564.0]],[[146.15,91.0],[146.16,82.0],[146.17,235.0],[146.18,308.0],[146.19,778.0]]]
["binance-futures","SOLUSDT",1741219198512,[[146.14,114.0],[146.13,380.0],[146.12,256.0],[146.11,446.0],[146.1,566.0]],[[146.15,91.0],[146.16,82.0],[146.17,235.0],[146.18,310.0],[146.19,780.0]]]
["binance-futures","SOLUSDT",1741219198566,[[146.14,114.0],[146.13,380.0],[146.12,256.0],[146.11,446.0],[146.1,566.0]],[[146.15,91.0],[146.16,82.0],[146.17,235.0],[146.18,310.0],[146.19,780.0]]]
["binance-futures","SOLUSDT",1741219198604,[[146.14,114.0],[146.13,379.0],[146.12,256.0],[146.11,446.0],[146.1,566.0]],[[146.15,91.0],[146.16,82.0],[146.17,235.0],[146.18,310.0],[146.19,780.0]]]
["binance-futures","SOLUSDT",1741219198712,[[146.14,114.0],[146.13,379.0],[146.12,259.0],[146.11,446.0],[146.1,566.0]],[[146.15,91.0],[146.16,82.0],[146.17,235.0],[146.18,310.0],[146.19,773.0]]]
["binance-futures","SOLUSDT",1741219198787,[[146.14,115.0],[146.13,379.0],[146.12,259.0],[146.11,446.0],[146.1,566.0]],[[146.15,91.0],[146.16,82.0],[146.17,235.0],[146.18,310.0],[146.19,773.0]]]
["binance-futures","SOLUSDT",1741219198859,[[146.14,156.0],[146.13,396.0],[146.12,290.0],[146.11,447.0],[146.1,568.0]],[[146.15,91.0],[146.16,82.0],[146.17,235.0],[146.18,311.0],[146.19,773.0]]]
["binance-futures","SOLUSDT",1741219198908,[[146.14,156.0],[146.13,396.0],[146.12,290.0],[146.11,447.0],[146.1,568.0]],[[146.15,91.0],[146.16,82.0],[146.17,234.0],[146.18,311.0],[146.19,773.0]]]
["binance-futures","SOLUSDT",1741219198967,[[146.14,156.0],[146.13,399.0],[146.12,290.0],[146.11,447.0],[146.1,568.0]],[[146.15,91.0],[146.16,82.0],[146.17,234.0],[146.18,311.0],[146.19,773.0]]]
["binance-futures","SOLUSDT",1741219198979,[[146.14,156.0],[146.13,396.0],[146.12,290.0],[146.11,447.0],[146.1,568.0]],[[146.15,91.0],[146.16,82.0],[146.17,234.0],[146.18,311.0],[146.19,773.0]]]
["binance-futures","SOLUSDT",1741219199078,[[146.14,198.0],[146.13,396.0],[146.12,290.0],[146.11,448.0],[146.1,568.0]],[[146.15,91.0],[146.16,82.0],[146.17,235.0],[146.18,312.0],[146.19,773.0]]]
["binance-futures","SOLUSDT",1741219199133,[[146.14,198.0],[146.13,396.0],[146.12,290.0],[146.11,448.0],[146.1,568.0]],[[146.15,91.0],[146.16,82.0],[146.17,235.0],[146.18,303.0],[146.19,773.0]]]
["binance-futures","SOLUSDT",1741219199186,[[146.14,198.0],[146.13,396.0],[146.12,290.0],[146.11,448.0],[146.1,568.0]],[[146.15,91.0],[146.16,82.0],[146.17,235.0],[146.18,312.0],[146.19,773.0]]]
["binance-futures","SOLUSDT",1741219199220,[[146.14,317.0],[146.13,277.0],[146.12,290.0],[146.11,448.0],[146.1,568.0]],[[146.15,54.0],[146.16,82.0],[146.17,169.0],[146.18,268.0],[146.19,773.0]]]
["binance-futures","SOLUSDT",1741219199296,[[146.14,365.0],[146.13,394.0],[146.12,233.0],[146.11,449.0],[146.1,568.0]],[[146.15,15.0],[146.16,37.0],[146.17,147.0],[146.18,270.0],[146.19,719.0]]]
["binance-futures","SOLUSDT",1741219199346,[[146.14,497.0],[146.13,458.0],[146.12,299.0],[146.11,509.0],[146.1,565.0]],[[146.15,49.0],[146.16,5.0],[146.17,96.0],[146.18,277.0],[146.19,716.0]]]
["binance-futures","SOLUSDT",1741219199401,[[146.14,497.0],[146.13,506.0],[146.12,358.0],[146.11,509.0],[146.1,565.0]],[[146.15,49.0],[146.16,5.0],[146.17,96.0],[146.18,277.0],[146.19,716.0]]]
["binance-futures","SOLUSDT",1741219199448,[[146.16,452.0],[146.15,632.0],[146.14,396.0],[146.13,320.0],[146.12,412.0]],[[146.17,22.0],[146.18,159.0],[146.19,180.0],[146.2,380.0],[146.21,334.0]]]
["binance-futures","SOLUSDT",1741219199502,[[146.16,396.0],[146.15,628.0],[146.14,448.0],[146.13,275.0],[146.12,453.0]],[[146.17,14.0],[146.18,65.0],[146.19,187.0],[146.2,356.0],[146.21,337.0]]]
["binance-futures","SOLUSDT",1741219199539,[[146.16,393.0],[146.15,595.0],[146.14,505.0],[146.13,251.0],[146.12,389.0]],[[146.17,14.0],[146.18,65.0],[146.19,160.0],[146.2,356.0],[146.21,336.0]]]
["binance-futures","SOLUSDT",1741219199607,[[146.16,438.0],[146.15,536.0],[146.14,499.0],[146.13,259.0],[146.12,453.0]],[[146.17,15.0],[146.18,65.0],[146.19,168.0],[146.2,355.0],[146.21,328.0]]]
["binance-futures","SOLUSDT",1741219199659,[[146.16,438.0],[146.15,530.0],[146.14,499.0],[146.13,259.0],[146.12,453.0]],[[146.17,15.0],[146.18,65.0],[146.19,168.0],[146.2,355.0],[146.21,328.0]]]
["binance-futures","SOLUSDT",1741219199710,[[146.16,433.0],[146.15,528.0],[146.14,499.0],[146.13,259.0],[146.12,358.0]],[[146.17,15.0],[146.18,65.0],[146.19,186.0],[146.2,355.0],[146.21,330.0]]]
["binance-futures","SOLUSDT",1741219199761,[[146.16,433.0],[146.15,571.0],[146.14,473.0],[146.13,259.0],[146.12,358.0]],[[146.17,15.0],[146.18,65.0],[146.19,168.0],[146.2,329.0],[146.21,356.0]]]
["binance-futures","SOLUSDT",1741219199816,[[146.16,427.0],[146.15,472.0],[146.14,391.0],[146.13,259.0],[146.12,358.0]],[[146.17,54.0],[146.18,72.0],[146.19,185.0],[146.2,329.0],[146.21,356.0]]]
["binance-futures","SOLUSDT",1741219199846,[[146.16,427.0],[146.15,471.0],[146.14,380.0],[146.13,259.0],[146.12,358.0]],[[146.17,54.0],[146.18,72.0],[146.19,185.0],[146.2,329.0],[146.21,353.0]]]
["binance-futures","SOLUSDT",1741219199912,[[146.16,427.0],[146.15,441.0],[146.14,380.0],[146.13,259.0],[146.12,358.0]],[[146.17,54.0],[146.18,72.0],[146.19,185.0],[146.2,329.0],[146.21,353.0]]]
["binance-futures","SOLUSDT",1741219199956,[[146.16,427.0],[146.15,441.0],[146.14,381.0],[146.13,259.0],[146.12,358.0]],[[146.17,54.0],[146.18,72.0],[146.19,185.0],[146.2,332.0],[146.21,353.0]]]