{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1618921,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1741046400028,[[142.05,354.0],[142.03,370.0],[142.01,503.0],[142.0,295.0],[141.96,1286.0]],[[142.06,14.0],[142.07,1217.0],[142.09,610.0],[142.1,1769.0],[142.11,1244.0]]]
["binance-futures","SOLUSDT",1741046400057,[[142.05,354.0],[142.03,353.0],[142.01,517.0],[142.0,297.0],[141.96,1286.0]],[[142.06,59.0],[142.07,1217.0],[142.09,610.0],[142.1,1822.0],[142.11,1242.0]]]
["binance-futures","SOLUSDT",1741046400518,[[142.05,354.0],[142.03,353.0],[142.01,517.0],[142.0,297.0],[141.96,1286.0]],[[142.06,59.0],[142.07,1217.0],[142.09,593.0],[142.1,1822.0],[142.11,1242.0]]]
["binance-futures","SOLUSDT",1741046403083,[[142.05,354.0],[142.04,351.0],[142.03,353.0],[142.02,721.0],[142.01,517.0]],[[142.06,59.0],[142.07,1217.0],[142.08,246.0],[142.09,593.0],[142.1,1822.0]]]
["binance-futures","SOLUSDT",1741046403897,[[142.05,354.0],[142.04,351.0],[142.03,353.0],[142.02,721.0],[142.01,562.0]],[[142.06,59.0],[142.07,1217.0],[142.08,246.0],[142.09,593.0],[142.1,1822.0]]]
["binance-futures","SOLUSDT",1741046404390,[[142.06,82.0],[142.05,417.0],[142.04,412.0],[142.03,359.0],[142.02,721.0]],[[142.07,1200.0],[142.08,177.0],[142.09,594.0],[142.1,1725.0],[142.11,1173.0]]]
["binance-futures","SOLUSDT",1741046404441,[[142.06,82.0],[142.05,371.0],[142.04,412.0],[142.03,358.0],[142.02,713.0]],[[142.07,387.0],[142.08,176.0],[142.09,593.0],[142.1,1791.0],[142.11,1172.0]]]
["binance-futures","SOLUSDT",1741046404491,[[142.06,82.0],[142.05,393.0],[142.04,346.0],[142.03,344.0],[142.02,713.0]],[[142.07,311.0],[142.08,172.0],[142.09,593.0],[142.1,1718.0],[142.11,1171.0]]]
["binance-futures","SOLUSDT",1741046404539,[[142.05,137.0],[142.04,263.0],[142.03,329.0],[142.02,658.0]],[[142.06,2.0],[142.07,308.0],[142.08,172.0],[142.09,592.0],[142.1,1515.0]]]
["binance-futures","SOLUSDT",1741046404594,[[142.06,104.0],[142.05,139.0],[142.04,263.0],[142.03,329.0],[142.02,658.0]],[[142.07,1840.0],[142.08,165.0],[142.09,585.0],[142.1,1505.0],[142.11,1164.0]]]
["binance-futures","SOLUSDT",1741046404645,[[142.06,962.0],[142.05,145.0],[142.04,168.0],[142.03,320.0],[142.02,658.0]],[[142.07,1833.0],[142.08,167.0],[142.09,585.0],[142.1,1484.0],[142.11,1159.0]]]
["binance-futures","SOLUSDT",1741046404696,[[142.06,960.0],[142.05,101.0],[142.04,170.0],[142.03,279.0],[142.02,667.0]],[[142.07,1832.0],[142.08,165.0],[142.09,385.0],[142.1,1295.0],[142.11,1159.0]]]
["binance-futures","SOLUSDT",1741046404747,[[142.06,1014.0],[142.05,103.0],[142.04,171.0],[142.03,280.0],[142.02,722.0]],[[142.07,1450.0],[142.08,166.0],[142.09,377.0],[142.1,1293.0],[142.11,1166.0]]]
["binance-futures","SOLUSDT",1741046404798,[[142.06,1023.0],[142.05,150.0],[142.04,171.0],[142.03,281.0],[142.02,722.0]],[[142.07,1426.0],[142.08,166.0],[142.09,483.0],[142.1,1390.0],[142.11,1166.0]]]
["binance-futures","SOLUSDT",1741046404850,[[142.06,974.0],[142.05,195.0],[142.04,215.0],[142.03,381.0],[142.02,722.0]],[[142.07,877.0],[142.08,166.0],[142.09,588.0],[142.1,1407.0],[142.11,1174.0]]]
["binance-futures","SOLUSDT",1741046404893,[[142.05,131.0],[142.04,112.0],[142.03,209.0],[142.02,641.0]],[[142.06,113.0],[142.07,930.0],[142.08,174.0],[142.09,604.0],[142.1,1407.0]]]
["binance-futures","SOLUSDT",1741046404953,[[142.05,131.0],[142.04,112.0],[142.03,211.0],[142.02,644.0],[141.97,391.0]],[[142.06,208.0],[142.07,934.0],[142.08,132.0],[142.09,614.0],[142.1,1459.0]]]
["binance-futures","SOLUSDT",1741046405005,[[142.05,102.0],[142.04,112.0],[142.03,213.0],[142.02,638.0],[142.01,331.0]],[[142.06,188.0],[142.07,858.0],[142.08,132.0],[142.09,614.0],[142.1,1471.0]]]
["binance-futures","SOLUSDT",1741046405058,[[142.05,33.0],[142.04,139.0],[142.03,209.0],[142.02,635.0],[142.01,267.0]],[[142.06,756.0],[142.07,873.0],[142.08,173.0],[142.09,618.0],[142.1,1473.0]]]
["binance-futures","SOLUSDT",1741046405109,[[142.05,91.0],[142.04,93.0],[142.03,229.0],[142.02,635.0],[142.01,397.0]],[[142.06,1142.0],[142.07,869.0],[142.08,195.0],[142.09,643.0],[142.1,1473.0]]]
["binance-futures","SOLUSDT",1741046405164,[[142.05,61.0],[142.04,123.0],[142.03,213.0],[142.02,619.0],[142.01,380.0]],[[142.06,907.0],[142.07,875.0],[142.08,130.0],[142.09,656.0],[142.1,1464.0]]]
["binance-futures","SOLUSDT",1741046405215,[[142.04,42.0],[142.03,213.0],[142.02,621.0],[142.01,383.0]],[[142.05,549.0],[142.06,785.0],[142.07,923.0],[142.08,188.0],[142.09,704.0]]]
["binance-futures","SOLUSDT",1741046405265,[[142.04,141.0],[142.03,167.0],[142.02,618.0],[142.01,380.0],[142.0,187.0]],[[142.05,516.0],[142.06,791.0],[142.07,1004.0],[142.08,135.0],[142.09,651.0]]]
["binance-futures","SOLUSDT",1741046405317,[[142.04,95.0],[142.03,167.0],[142.02,618.0],[142.01,380.0],[142.0,204.0]],[[142.05,506.0],[142.06,888.0],[142.07,1004.0],[142.08,135.0],[142.09,651.0]]]
["binance-futures","SOLUSDT",1741046405374,[[142.04,30.0],[142.03,167.0],[142.02,572.0],[142.01,380.0],[142.0,187.0]],[[142.05,505.0],[142.06,1011.0],[142.07,1000.0],[142.08,135.0],[142.09,653.0]]]
["binance-futures","SOLUSDT",1741046405426,[[142.02,42.0],[142.01,200.0],[142.0,144.0]],[[142.03,157.0],[142.04,785.0],[142.05,334.0],[142.06,1040.0],[142.07,995.0]]]
["binance-futures","SOLUSDT",1741046405475,[[142.02,1.0],[142.01,161.0],[142.0,76.0],[141.99,127.0],[141.98,202.0]],[[142.03,586.0],[142.04,421.0],[142.05,386.0],[142.06,987.0],[142.07,1204.0]]]
["binance-futures","SOLUSDT",1741046405528,[[142.01,167.0],[142.0,143.0],[141.99,127.0],[141.98,202.0]],[[142.02,267.0],[142.03,545.0],[142.04,394.0],[142.05,386.0],[142.06,982.0]]]
["binance-futures","SOLUSDT",1741046405579,[[142.0,39.0],[141.99,205.0],[141.98,172.0],[141.97,395.0],[141.96,1012.0]],[[142.01,91.0],[142.02,759.0],[142.03,278.0],[142.04,381.0],[142.05,473.0]]]
["binance-futures","SOLUSDT",1741046405629,[[141.99,49.0],[141.98,137.0],[141.97,244.0],[141.96,192.0]],[[142.0,324.0],[142.01,1033.0],[142.02,632.0],[142.03,243.0],[142.04,321.0]]]
["binance-futures","SOLUSDT",1741046405658,[[141.99,12.0],[141.98,661.0],[141.97,329.0],[141.96,195.0],[141.95,273.0]],[[142.0,1252.0],[142.01,756.0],[142.02,559.0],[142.03,203.0],[142.04,412.0]]]
["binance-futures","SOLUSDT",1741046405738,[[141.98,54.0],[141.97,124.0],[141.96,155.0],[141.95,237.0]],[[141.99,70.0],[142.0,1059.0],[142.01,608.0],[142.02,466.0],[142.03,214.0]]]
["binance-futures","SOLUSDT",1741046405790,[[141.98,60.0],[141.97,82.0],[141.96,108.0],[141.95,124.0],[141.94,427.0]],[[141.99,127.0],[142.0,989.0],[142.01,559.0],[142.02,499.0],[142.03,324.0]]]
["binance-futures","SOLUSDT",1741046405841,[[141.98,119.0],[141.97,71.0],[141.96,77.0],[141.95,185.0],[141.94,398.0]],[[141.99,434.0],[142.0,921.0],[142.01,577.0],[142.02,489.0],[142.03,530.0]]]
["binance-futures","SOLUSDT",1741046405891,[[141.97,588.0],[141.96,124.0],[141.95,134.0],[141.94,341.0]],[[141.98,493.0],[141.99,407.0],[142.0,817.0],[142.01,595.0],[142.02,482.0]]]
["binance-futures","SOLUSDT",1741046405940,[[141.97,131.0],[141.96,113.0],[141.95,189.0],[141.94,340.0],[141.93,179.0]],[[141.98,373.0],[141.99,353.0],[142.0,817.0],[142.01,600.0],[142.02,372.0]]]
["binance-futures","SOLUSDT",1741046405993,[[141.97,104.0],[141.96,124.0],[141.95,184.0],[141.94,340.0],[141.93,179.0]],[[141.98,430.0],[141.99,361.0],[142.0,867.0],[142.01,511.0],[142.02,402.0]]]
["binance-futures","SOLUSDT",1741046406047,[[141.97,14.0],[141.96,78.0],[141.95,184.0],[141.94,340.0],[141.93,159.0]],[[141.98,476.0],[141.99,402.0],[142.0,983.0],[142.01,511.0],[142.02,402.0]]]
["binance-futures","SOLUSDT",1741046406101,[[141.97,14.0],[141.96,63.0],[141.95,176.0],[141.94,210.0],[141.93,94.0]],[[141.98,509.0],[141.99,499.0],[142.0,984.0],[142.01,511.0],[142.02,403.0]]]
["binance-futures","SOLUSDT",1741046406148,[[141.97,77.0],[141.96,574.0],[141.95,160.0],[141.94,196.0],[141.93,156.0]],[[141.98,463.0],[141.99,349.0],[142.0,902.0],[142.01,511.0],[142.02,538.0]]]
["binance-futures","SOLUSDT",1741046406202,[[141.97,127.0],[141.96,595.0],[141.95,140.0],[141.94,196.0],[141.93,159.0]],[[141.98,354.0],[141.99,321.0],[142.0,898.0],[142.01,537.0],[142.02,1312.0]]]
["binance-futures","SOLUSDT",1741046406253,[[141.99,95.0],[141.98,700.0],[141.97,456.0],[141.96,611.0],[141.95,150.0]],[[142.0,275.0],[142.01,259.0],[142.02,1007.0],[142.03,715.0],[142.04,1214.0]]]
["binance-futures","SOLUSDT",1741046406304,[[141.99,570.0],[141.98,540.0],[141.97,460.0],[141.96,613.0],[141.95,351.0]],[[142.0,10.0],[142.01,227.0],[142.02,956.0],[142.03,682.0],[142.04,1169.0]]]
["binance-futures","SOLUSDT",1741046406356,[[142.01,183.0],[142.0,831.0],[141.99,283.0],[141.98,528.0],[141.97,508.0]],[[142.02,998.0],[142.03,324.0],[142.04,1028.0],[142.05,1046.0],[142.06,1278.0]]]
["binance-futures","SOLUSDT",1741046406405,[[142.01,481.0],[142.0,429.0],[141.99,232.0],[141.98,505.0],[141.97,504.0]],[[142.02,894.0],[142.03,189.0],[142.04,324.0],[142.05,810.0],[142.06,970.0]]]
["binance-futures","SOLUSDT",1741046406459,[[142.02,179.0],[142.01,400.0],[142.0,181.0],[141.99,234.0],[141.98,707.0]],[[142.03,54.0],[142.04,154.0],[142.05,771.0],[142.06,904.0],[142.07,2149.0]]]
["binance-futures","SOLUSDT",1741046406510,[[142.02,193.0],[142.01,137.0],[142.0,249.0],[141.99,337.0],[141.98,717.0]],[[142.03,497.0],[142.04,158.0],[142.05,203.0],[142.06,825.0],[142.07,2080.0]]]
["binance-futures","SOLUSDT",1741046406561,[[142.03,191.0],[142.02,57.0],[142.01,166.0],[142.0,192.0],[141.99,359.0]],[[142.04,230.0],[142.05,203.0],[142.06,549.0],[142.07,1893.0],[142.08,466.0]]]
["binance-futures","SOLUSDT",1741046406612,[[142.02,121.0],[142.01,124.0],[142.0,239.0],[141.99,308.0]],[[142.03,263.0],[142.04,175.0],[142.05,237.0],[142.06,899.0],[142.07,1999.0]]]
["binance-futures","SOLUSDT",1741046406663,[[141.99,85.0],[141.98,226.0],[141.97,303.0],[141.96,255.0],[141.95,377.0]],[[142.0,566.0],[142.01,384.0],[142.02,267.0],[142.03,191.0],[142.04,439.0]]]
["binance-futures","SOLUSDT",1741046406714,[[141.98,28.0],[141.97,77.0],[141.96,213.0],[141.95,397.0]],[[141.99,466.0],[142.0,250.0],[142.01,307.0],[142.02,264.0],[142.03,385.0]]]
["binance-futures","SOLUSDT",1741046406766,[[141.98,214.0],[141.97,531.0],[141.96,233.0],[141.95,376.0],[141.94,277.0]],[[141.99,689.0],[142.0,210.0],[142.01,330.0],[142.02,282.0],[142.03,489.0]]]
["binance-futures","SOLUSDT",1741046406817,[[141.98,215.0],[141.97,531.0],[141.96,188.0],[141.95,376.0],[141.94,277.0]],[[141.99,185.0],[142.0,115.0],[142.01,264.0],[142.02,280.0],[142.03,498.0]]]
["binance-futures","SOLUSDT",1741046406866,[[141.98,215.0],[141.97,532.0],[141.96,202.0],[141.95,376.0],[141.94,263.0]],[[141.99,57.0],[142.0,155.0],[142.01,258.0],[142.02,309.0],[142.03,547.0]]]
["binance-futures","SOLUSDT",1741046406912,[[141.98,214.0],[141.97,523.0],[141.96,188.0],[141.95,356.0],[141.94,286.0]],[[141.99,197.0],[142.0,179.0],[142.01,258.0],[142.02,356.0],[142.03,526.0]]]
["binance-futures","SOLUSDT",1741046406971,[[141.98,31.0],[141.97,57.0],[141.96,188.0],[141.95,356.0],[141.94,274.0]],[[141.99,290.0],[142.0,179.0],[142.01,258.0],[142.02,356.0],[142.03,526.0]]]
["binance-futures","SOLUSDT",1741046407020,[[141.98,14.0],[141.97,31.0],[141.96,188.0],[141.95,292.0],[141.94,294.0]],[[141.99,290.0],[142.0,333.0],[142.01,320.0],[142.02,411.0],[142.03,526.0]]]
["binance-futures","SOLUSDT",1741046407077,[[141.97,69.0],[141.96,187.0],[141.95,158.0],[141.94,227.0]],[[141.98,548.0],[141.99,203.0],[142.0,274.0],[142.01,279.0],[142.02,419.0]]]
["binance-futures","SOLUSDT",1741046407127,[[141.97,26.0],[141.96,88.0],[141.95,148.0],[141.94,225.0],[141.93,146.0]],[[141.98,582.0],[141.99,169.0],[142.0,274.0],[142.01,268.0],[142.02,422.0]]]
["binance-futures","SOLUSDT",1741046407179,[[141.96,83.0],[141.95,148.0],[141.94,225.0],[141.93,294.0]],[[141.97,76.0],[141.98,1026.0],[141.99,177.0],[142.0,275.0],[142.01,268.0]]]
["binance-futures","SOLUSDT",1741046407228,[[141.96,147.0],[141.95,148.0],[141.94,286.0],[141.93,251.0],[141.92,337.0]],[[141.97,165.0],[141.98,762.0],[141.99,222.0],[142.0,322.0],[142.01,1046.0]]]
["binance-futures","SOLUSDT",1741046407282,[[141.96,134.0],[141.95,160.0],[141.94,285.0],[141.93,251.0],[141.92,337.0]],[[141.97,231.0],[141.98,708.0],[141.99,223.0],[142.0,532.0],[142.01,1170.0]]]
["binance-futures","SOLUSDT",1741046407332,[[141.96,66.0],[141.95,160.0],[141.94,285.0],[141.93,228.0],[141.92,359.0]],[[141.97,230.0],[141.98,725.0],[141.99,278.0],[142.0,549.0],[142.01,1170.0]]]
["binance-futures","SOLUSDT",1741046407383,[[141.95,10.0],[141.94,219.0],[141.93,86.0],[141.92,159.0]],[[141.96,842.0],[141.97,489.0],[141.98,666.0],[141.99,381.0],[142.0,532.0]]]
["binance-futures","SOLUSDT",1741046407433,[[141.93,62.0],[141.92,71.0],[141.91,243.0],[141.9,420.0],[141.89,463.0]],[[141.94,136.0],[141.95,698.0],[141.96,586.0],[141.97,459.0],[141.98,736.0]]]
["binance-futures","SOLUSDT",1741046407487,[[141.92,1.0],[141.91,56.0],[141.9,321.0],[141.89,374.0]],[[141.93,827.0],[141.94,838.0],[141.95,418.0],[141.96,621.0],[141.97,552.0]]]
["binance-futures","SOLUSDT",1741046407538,[[141.91,115.0],[141.9,304.0],[141.89,362.0],[141.88,318.0],[141.87,286.0]],[[141.92,340.0],[141.93,485.0],[141.94,495.0],[141.95,479.0],[141.96,835.0]]]
["binance-futures","SOLUSDT",1741046407587,[[141.91,644.0],[141.9,306.0],[141.89,410.0],[141.88,232.0],[141.87,167.0]],[[141.92,741.0],[141.93,239.0],[141.94,555.0],[141.95,498.0],[141.96,803.0]]]
["binance-futures","SOLUSDT",1741046407639,[[141.91,648.0],[141.9,306.0],[141.89,431.0],[141.88,232.0],[141.87,166.0]],[[141.92,147.0],[141.93,85.0],[141.94,323.0],[141.95,455.0],[141.96,807.0]]]
["binance-futures","SOLUSDT",1741046407690,[[141.92,322.0],[141.91,680.0],[141.9,352.0],[141.89,453.0],[141.88,232.0]],[[141.93,57.0],[141.94,108.0],[141.95,288.0],[141.96,428.0],[141.97,1518.0]]]
["binance-futures","SOLUSDT",1741046407743,[[141.93,623.0],[141.92,322.0],[141.91,670.0],[141.9,352.0],[141.89,458.0]],[[141.94,25.0],[141.95,85.0],[141.96,414.0],[141.97,1440.0],[141.98,1067.0]]]
["binance-futures","SOLUSDT",1741046407768,[[141.93,489.0],[141.92,284.0],[141.91,673.0],[141.9,369.0],[141.89,508.0]],[[141.94,10.0],[141.95,41.0],[141.96,363.0],[141.97,1471.0],[141.98,1067.0]]]
["binance-futures","SOLUSDT",1741046407817,[[141.95,165.0],[141.94,555.0],[141.93,544.0],[141.92,284.0],[141.91,692.0]],[[141.97,937.0],[141.98,391.0],[141.99,495.0],[142.0,875.0],[142.01,1115.0]]]
["binance-futures","SOLUSDT",1741046407828,[[141.96,225.0],[141.95,315.0],[141.94,943.0],[141.93,441.0],[141.92,299.0]],[[141.97,933.0],[141.98,175.0],[141.99,492.0],[142.0,750.0],[142.01,1105.0]]]
["binance-futures","SOLUSDT",1741046407845,[[141.96,275.0],[141.95,830.0],[141.94,766.0],[141.93,316.0],[141.92,258.0]],[[141.97,931.0],[141.98,150.0],[141.99,460.0],[142.0,629.0],[142.01,1103.0]]]
["binance-futures","SOLUSDT",1741046407871,[[141.96,433.0],[141.95,790.0],[141.94,714.0],[141.93,299.0],[141.92,266.0]],[[141.97,787.0],[141.98,130.0],[141.99,290.0],[142.0,487.0],[142.01,823.0]]]
["binance-futures","SOLUSDT",1741046407903,[[141.97,169.0],[141.96,581.0],[141.95,647.0],[141.94,680.0],[141.93,258.0]],[[141.98,71.0],[141.99,221.0],[142.0,169.0],[142.01,533.0],[142.02,1496.0]]]
["binance-futures","SOLUSDT",1741046407995,[[141.98,184.0],[141.97,1217.0],[141.96,654.0],[141.95,619.0],[141.94,709.0]],[[141.99,177.0],[142.0,170.0],[142.01,281.0],[142.02,1361.0],[142.03,823.0]]]
["binance-futures","SOLUSDT",1741046408067,[[141.98,368.0],[141.97,1738.0],[141.96,496.0],[141.95,617.0],[141.94,685.0]],[[141.99,37.0],[142.0,603.0],[142.01,265.0],[142.02,1193.0],[142.03,823.0]]]
["binance-futures","SOLUSDT",1741046408123,[[141.98,1082.0],[141.97,1556.0],[141.96,483.0],[141.95,578.0],[141.94,689.0]],[[141.99,44.0],[142.0,554.0],[142.01,337.0],[142.02,1007.0],[142.03,635.0]]]
["binance-futures","SOLUSDT",1741046408168,[[141.98,854.0],[141.97,1227.0],[141.96,483.0],[141.95,592.0],[141.94,672.0]],[[141.99,35.0],[142.0,531.0],[142.01,317.0],[142.02,953.0],[142.03,638.0]]]
["binance-futures","SOLUSDT",1741046408282,[[141.99,524.0],[141.98,853.0],[141.97,1227.0],[141.96,430.0],[141.95,504.0]],[[142.0,21.0],[142.01,220.0],[142.02,856.0],[142.03,539.0],[142.04,849.0]]]
["binance-futures","SOLUSDT",1741046408347,[[141.99,524.0],[141.98,853.0],[141.97,1227.0],[141.96,430.0],[141.95,504.0]],[[142.0,21.0],[142.01,220.0],[142.02,856.0],[142.03,539.0],[142.04,852.0]]]
["binance-futures","SOLUSDT",1741046408384,[[141.99,572.0],[141.98,895.0],[141.97,1225.0],[141.96,400.0],[141.95,504.0]],[[142.0,19.0],[142.01,25.0],[142.02,865.0],[142.03,252.0],[142.04,818.0]]]
["binance-futures","SOLUSDT",1741046408408,[[141.99,575.0],[141.98,895.0],[141.97,1225.0],[141.96,425.0],[141.95,571.0]],[[142.0,26.0],[142.01,494.0],[142.02,865.0],[142.03,252.0],[142.04,817.0]]]
["binance-futures","SOLUSDT",1741046408471,[[141.99,256.0],[141.98,680.0],[141.97,1244.0],[141.96,432.0],[141.95,580.0]],[[142.0,194.0],[142.01,578.0],[142.02,852.0],[142.03,358.0],[142.04,898.0]]]
["binance-futures","SOLUSDT",1741046408573,[[141.99,259.0],[141.98,653.0],[141.97,361.0],[141.96,437.0],[141.95,583.0]],[[142.0,134.0],[142.01,624.0],[142.02,814.0],[142.03,401.0],[142.04,906.0]]]
["binance-futures","SOLUSDT",1741046408639,[[141.99,267.0],[141.98,826.0],[141.97,363.0],[141.96,437.0],[141.95,640.0]],[[142.0,96.0],[142.01,621.0],[142.02,814.0],[142.03,367.0],[142.04,906.0]]]
["binance-futures","SOLUSDT",1741046408689,[[141.99,251.0],[141.98,827.0],[141.97,362.0],[141.96,451.0],[141.95,609.0]],[[142.0,55.0],[142.01,621.0],[142.02,814.0],[142.03,360.0],[142.04,917.0]]]
["binance-futures","SOLUSDT",1741046408747,[[141.99,208.0],[141.98,701.0],[141.97,362.0],[141.96,451.0],[141.95,609.0]],[[142.0,152.0],[142.01,587.0],[142.02,814.0],[142.03,363.0],[142.04,917.0]]]
["binance-futures","SOLUSDT",1741046408811,[[141.99,162.0],[141.98,701.0],[141.97,376.0],[141.96,437.0],[141.95,609.0]],[[142.0,82.0],[142.01,587.0],[142.02,814.0],[142.03,377.0],[142.04,903.0]]]
["binance-futures","SOLUSDT",1741046408904,[[141.99,164.0],[141.98,609.0],[141.97,376.0],[141.96,285.0],[141.95,481.0]],[[142.0,144.0],[142.01,591.0],[142.02,814.0],[142.03,377.0],[142.04,900.0]]]
["binance-futures","SOLUSDT",1741046409009,[[141.99,59.0],[141.98,156.0],[141.97,284.0],[141.96,301.0],[141.95,443.0]],[[142.0,145.0],[142.01,591.0],[142.02,814.0],[142.03,482.0],[142.04,950.0]]]
["binance-futures","SOLUSDT",1741046409072,[[141.96,128.0],[141.95,285.0]],[[141.98,111.0],[141.99,321.0],[142.0,472.0],[142.01,591.0],[142.02,831.0]]]
["binance-futures","SOLUSDT",1741046409087,[[141.95,148.0],[141.94,144.0],[141.93,345.0],[141.92,515.0],[141.91,1103.0]],[[141.97,103.0],[141.98,111.0],[141.99,444.0],[142.0,571.0],[142.01,591.0]]]
["binance-futures","SOLUSDT",1741046409112,[[141.95,145.0],[141.94,144.0],[141.93,345.0],[141.92,512.0],[141.91,1096.0]],[[141.97,54.0],[141.98,111.0],[141.99,450.0],[142.0,580.0],[142.01,591.0]]]
["binance-futures","SOLUSDT",1741046409168,[[141.95,109.0],[141.94,109.0],[141.93,247.0],[141.92,406.0],[141.91,1095.0]],[[141.96,244.0],[141.97,552.0],[141.98,702.0],[141.99,757.0],[142.0,824.0]]]
["binance-futures","SOLUSDT",1741046409210,[[141.95,134.0],[141.94,126.0],[141.93,229.0],[141.92,431.0],[141.91,1095.0]],[[141.96,196.0],[141.97,584.0],[141.98,632.0],[141.99,637.0],[142.0,786.0]]]
["binance-futures","SOLUSDT",1741046409352,[[141.94,94.0],[141.93,212.0],[141.92,454.0],[141.91,1083.0]],[[141.95,48.0],[141.96,162.0],[141.97,163.0],[141.98,197.0],[141.99,511.0]]]
["binance-futures","SOLUSDT",1741046409428,[[141.94,92.0],[141.93,212.0],[141.92,454.0],[141.91,309.0],[141.88,528.0]],[[141.95,73.0],[141.96,146.0],[141.97,166.0],[141.98,197.0],[141.99,567.0]]]
["binance-futures","SOLUSDT",1741046409507,[[141.94,105.0],[141.93,131.0],[141.92,318.0],[141.91,301.0],[141.9,475.0]],[[141.95,244.0],[141.96,118.0],[141.97,85.0],[141.98,314.0],[141.99,789.0]]]
["binance-futures","SOLUSDT",1741046409615,[[141.94,112.0],[141.93,584.0],[141.92,216.0],[141.91,308.0],[141.9,469.0]],[[141.95,672.0],[141.96,122.0],[141.97,102.0],[141.98,341.0],[141.99,806.0]]]
["binance-futures","SOLUSDT",1741046409704,[[141.94,109.0],[141.93,475.0],[141.92,184.0],[141.91,283.0],[141.9,469.0]],[[141.95,581.0],[141.96,118.0],[141.97,932.0],[141.98,391.0],[141.99,874.0]]]
["binance-futures","SOLUSDT",1741046409800,[[141.94,110.0],[141.93,466.0],[141.92,184.0],[141.91,297.0],[141.9,441.0]],[[141.95,576.0],[141.96,233.0],[141.97,916.0],[141.98,375.0],[141.99,874.0]]]
["binance-futures","SOLUSDT",1741046409845,[[141.92,92.0],[141.91,168.0],[141.9,441.0]],[[141.93,206.0],[141.94,757.0],[141.95,639.0],[141.96,452.0],[141.97,1107.0]]]
["binance-futures","SOLUSDT",1741046409907,[[141.91,160.0],[141.9,367.0],[141.89,490.0],[141.88,220.0],[141.87,431.0]],[[141.92,142.0],[141.93,678.0],[141.94,536.0],[141.95,688.0],[141.96,550.0]]]
["binance-futures","SOLUSDT",1741046409945,[[141.91,73.0],[141.9,325.0],[141.89,423.0],[141.88,156.0],[141.87,390.0]],[[141.92,559.0],[141.93,386.0],[141.94,573.0],[141.95,796.0],[141.96,645.0]]]
["binance-futures","SOLUSDT",1741046409972,[[141.89,381.0],[141.88,170.0],[141.87,391.0]],[[141.9,32.0],[141.91,207.0],[141.92,665.0],[141.93,389.0],[141.94,590.0]]]
["binance-futures","SOLUSDT",1741046409984,[[141.89,381.0],[141.88,170.0],[141.87,391.0],[141.86,1237.0],[141.8,444.0]],[[141.9,31.0],[141.91,244.0],[141.92,665.0],[141.93,389.0],[141.94,631.0]]]
["binance-futures","SOLUSDT",1741046410007,[[141.89,344.0],[141.88,610.0],[141.87,253.0],[141.86,209.0],[141.85,264.0]],[[141.9,439.0],[141.91,542.0],[141.92,585.0],[141.93,510.0],[141.94,761.0]]]
["binance-futures","SOLUSDT",1741046410048,[[141.89,343.0],[141.88,630.0],[141.87,284.0],[141.86,234.0],[141.85,275.0]],[[141.9,416.0],[141.91,528.0],[141.92,463.0],[141.93,511.0],[141.94,772.0]]]
["binance-futures","SOLUSDT",1741046410130,[[141.89,371.0],[141.88,593.0],[141.87,266.0],[141.86,233.0],[141.85,157.0]],[[141.9,431.0],[141.91,479.0],[141.92,533.0],[141.93,784.0],[141.94,1064.0]]]
["binance-futures","SOLUSDT",1741046410181,[[141.89,373.0],[141.88,570.0],[141.87,110.0],[141.86,205.0],[141.85,128.0]],[[141.9,440.0],[141.91,444.0],[141.92,1307.0],[141.93,786.0],[141.94,1196.0]]]
["binance-futures","SOLUSDT",1741046410236,[[141.89,376.0],[141.88,570.0],[141.87,110.0],[141.86,205.0],[141.85,126.0]],[[141.9,396.0],[141.91,378.0],[141.92,1307.0],[141.93,786.0],[141.94,1502.0]]]
["binance-futures","SOLUSDT",1741046410288,[[141.89,376.0],[141.88,570.0],[141.87,110.0],[141.86,198.0],[141.85,115.0]],[[141.9,414.0],[141.91,331.0],[141.92,1390.0],[141.93,777.0],[141.94,1533.0]]]
["binance-futures","SOLUSDT",1741046410350,[[141.89,378.0],[141.88,570.0],[141.87,110.0],[141.86,189.0],[141.85,115.0]],[[141.9,397.0],[141.91,445.0],[141.92,579.0],[141.93,823.0],[141.94,1463.0]]]
["binance-futures","SOLUSDT",1741046410482,[[141.89,381.0],[141.88,568.0],[141.87,110.0],[141.86,197.0],[141.85,123.0]],[[141.9,443.0],[141.91,445.0],[141.92,579.0],[141.93,823.0],[141.94,1455.0]]]
["binance-futures","SOLUSDT",1741046410519,[[141.89,381.0],[141.88,568.0],[141.87,110.0],[141.86,197.0],[141.85,123.0]],[[141.9,443.0],[141.91,328.0],[141.92,616.0],[141.93,823.0],[141.94,1455.0]]]
["binance-futures","SOLUSDT",1741046410690,[[141.89,384.0],[141.88,568.0],[141.87,103.0],[141.86,199.0],[141.85,121.0]],[[141.9,450.0],[141.91,337.0],[141.92,1399.0],[141.93,835.0],[141.94,1469.0]]]
["binance-futures","SOLUSDT",1741046410774,[[141.89,360.0],[141.88,568.0],[141.87,103.0],[141.86,200.0],[141.85,121.0]],[[141.9,451.0],[141.91,454.0],[141.92,1362.0],[141.93,837.0],[141.94,1469.0]]]
["binance-futures","SOLUSDT",1741046410841,[[141.89,354.0],[141.88,568.0],[141.87,103.0],[141.86,201.0],[141.85,121.0]],[[141.9,446.0],[141.91,454.0],[141.92,1362.0],[141.93,839.0],[141.94,1469.0]]]
["binance-futures","SOLUSDT",1741046410888,[[141.89,407.0],[141.88,568.0],[141.87,103.0],[141.86,201.0],[141.85,121.0]],[[141.9,261.0],[141.91,414.0],[141.92,1280.0],[141.93,713.0],[141.94,1375.0]]]
["binance-futures","SOLUSDT",1741046410930,[[141.89,453.0],[141.88,614.0],[141.87,103.0],[141.86,201.0],[141.85,138.0]],[[141.9,16.0],[141.91,77.0],[141.92,1003.0],[141.93,321.0],[141.94,1305.0]]]
["binance-futures","SOLUSDT",1741046411006,[[141.89,446.0],[141.88,635.0],[141.87,110.0],[141.86,187.0],[141.85,138.0]],[[141.9,16.0],[141.91,240.0],[141.92,988.0],[141.93,406.0],[141.94,1306.0]]]
["binance-futures","SOLUSDT",1741046411057,[[141.89,446.0],[141.88,635.0],[141.87,110.0],[141.86,187.0],[141.85,138.0]],[[141.9,17.0],[141.91,194.0],[141.92,1027.0],[141.93,443.0],[141.94,1306.0]]]
["binance-futures","SOLUSDT",1741046411108,[[141.89,439.0],[141.88,635.0],[141.87,110.0],[141.86,187.0],[141.85,138.0]],[[141.9,17.0],[141.91,222.0],[141.92,1027.0],[141.93,443.0],[141.94,1375.0]]]
["binance-futures","SOLUSDT",1741046411164,[[141.9,662.0],[141.89,554.0],[141.88,635.0],[141.87,205.0],[141.86,187.0]],[[141.91,80.0],[141.92,836.0],[141.93,439.0],[141.94,1080.0],[141.95,1075.0]]]
["binance-futures","SOLUSDT",1741046411214,[[141.9,584.0],[141.89,554.0],[141.88,644.0],[141.87,209.0],[141.86,277.0]],[[141.91,29.0],[141.92,827.0],[141.93,435.0],[141.94,1059.0],[141.95,995.0]]]
["binance-futures","SOLUSDT",1741046411268,[[141.9,472.0],[141.89,558.0],[141.88,623.0],[141.87,210.0],[141.86,277.0]],[[141.91,20.0],[141.92,79.0],[141.93,329.0],[141.94,1059.0],[141.95,995.0]]]
["binance-futures","SOLUSDT",1741046411320,[[141.9,120.0],[141.89,456.0],[141.88,623.0],[141.87,210.0],[141.86,277.0]],[[141.91,161.0],[141.92,133.0],[141.93,468.0],[141.94,1137.0],[141.95,1073.0]]]
["binance-futures","SOLUSDT",1741046411371,[[141.89,339.0],[141.88,166.0],[141.87,129.0],[141.86,196.0]],[[141.9,681.0],[141.91,300.0],[141.92,211.0],[141.93,701.0],[141.94,1137.0]]]
["binance-futures","SOLUSDT",1741046411422,[[141.88,53.0],[141.87,118.0],[141.86,180.0],[141.85,74.0],[141.84,107.0]],[[141.89,497.0],[141.9,345.0],[141.91,362.0],[141.92,499.0],[141.93,769.0]]]
["binance-futures","SOLUSDT",1741046411465,[[141.88,52.0],[141.87,99.0],[141.86,180.0],[141.85,74.0],[141.84,234.0]],[[141.89,469.0],[141.9,350.0],[141.91,456.0],[141.92,503.0],[141.93,746.0]]]
["binance-futures","SOLUSDT",1741046411484,[[141.87,25.0],[141.86,180.0],[141.85,95.0],[141.84,234.0]],[[141.88,310.0],[141.89,482.0],[141.9,382.0],[141.91,425.0],[141.92,534.0]]]
["binance-futures","SOLUSDT",1741046411556,[[141.87,516.0],[141.86,176.0],[141.85,141.0],[141.84,226.0],[141.83,237.0]],[[141.88,871.0],[141.89,193.0],[141.9,364.0],[141.91,426.0],[141.92,589.0]]]
["binance-futures","SOLUSDT",1741046411638,[[141.87,516.0],[141.86,155.0],[141.85,160.0],[141.84,196.0],[141.83,272.0]],[[141.88,824.0],[141.89,176.0],[141.9,364.0],[141.91,426.0],[141.92,606.0]]]
["binance-futures","SOLUSDT",1741046411676,[[141.87,113.0],[141.86,164.0],[141.85,163.0],[141.84,196.0],[141.83,272.0]],[[141.88,791.0],[141.89,176.0],[141.9,364.0],[141.91,440.0],[141.92,1380.0]]]
["binance-futures","SOLUSDT",1741046411719,[[141.86,80.0],[141.85,65.0],[141.84,108.0],[141.83,209.0]],[[141.87,867.0],[141.88,771.0],[141.89,259.0],[141.9,615.0],[141.91,546.0]]]
["binance-futures","SOLUSDT",1741046411777,[[141.84,31.0],[141.83,119.0],[141.82,292.0],[141.81,164.0],[141.8,325.0]],[[141.85,198.0],[141.86,703.0],[141.87,445.0],[141.88,751.0],[141.89,390.0]]]
["binance-futures","SOLUSDT",1741046411850,[[141.83,57.0],[141.82,269.0],[141.81,110.0],[141.8,325.0]],[[141.84,28.0],[141.85,862.0],[141.86,594.0],[141.87,669.0],[141.88,750.0]]]
["binance-futures","SOLUSDT",1741046411919,[[141.81,78.0],[141.8,299.0],[141.79,204.0],[141.78,304.0],[141.77,526.0]],[[141.82,82.0],[141.83,204.0],[141.84,1270.0],[141.85,756.0],[141.86,603.0]]]
["binance-futures","SOLUSDT",1741046411970,[[141.81,173.0],[141.8,557.0],[141.79,92.0],[141.78,113.0],[141.77,432.0]],[[141.82,152.0],[141.83,494.0],[141.84,1065.0],[141.85,794.0],[141.86,630.0]]]
["binance-futures","SOLUSDT",1741046412003,[[141.81,167.0],[141.8,574.0],[141.79,140.0],[141.78,133.0],[141.77,365.0]],[[141.82,603.0],[141.83,603.0],[141.84,688.0],[141.85,701.0],[141.86,601.0]]]
["binance-futures","SOLUSDT",1741046412036,[[141.82,38.0],[141.81,176.0],[141.8,576.0],[141.79,115.0],[141.78,107.0]],[[141.83,505.0],[141.84,480.0],[141.85,720.0],[141.86,629.0],[141.87,944.0]]]
["binance-futures","SOLUSDT",1741046412066,[[141.82,38.0],[141.81,138.0],[141.8,575.0],[141.79,131.0],[141.78,90.0]],[[141.83,243.0],[141.84,490.0],[141.85,654.0],[141.86,897.0],[141.87,914.0]]]
["binance-futures","SOLUSDT",1741046412112,[[141.82,421.0],[141.81,258.0],[141.8,670.0],[141.79,124.0],[141.78,93.0]],[[141.83,219.0],[141.84,345.0],[141.85,591.0],[141.86,1045.0],[141.87,844.0]]]
["binance-futures","SOLUSDT",1741046412163,[[141.82,216.0],[141.81,259.0],[141.8,676.0],[141.79,122.0],[141.78,73.0]],[[141.83,250.0],[141.84,840.0],[141.85,417.0],[141.86,1014.0],[141.87,931.0]]]
["binance-futures","SOLUSDT",1741046412271,[[141.82,377.0],[141.81,260.0],[141.8,681.0],[141.79,122.0],[141.78,77.0]],[[141.83,19.0],[141.84,570.0],[141.85,250.0],[141.86,704.0],[141.87,1576.0]]]
["binance-futures","SOLUSDT",1741046412346,[[141.84,293.0],[141.83,677.0],[141.82,357.0],[141.81,366.0],[141.8,567.0]],[[141.85,105.0],[141.86,239.0],[141.87,1317.0],[141.88,587.0],[141.89,717.0]]]
["binance-futures","SOLUSDT",1741046412387,[[141.85,320.0],[141.84,592.0],[141.83,461.0],[141.82,387.0],[141.81,380.0]],[[141.86,27.0],[141.87,858.0],[141.88,337.0],[141.89,483.0],[141.9,1000.0]]]
["binance-futures","SOLUSDT",1741046412431,[[141.85,669.0],[141.84,417.0],[141.83,461.0],[141.82,367.0],[141.81,383.0]],[[141.86,19.0],[141.87,781.0],[141.88,87.0],[141.89,412.0],[141.9,927.0]]]
["binance-futures","SOLUSDT",1741046412483,[[141.87,134.0],[141.86,480.0],[141.85,664.0],[141.84,417.0],[141.83,583.0]],[[141.88,76.0],[141.89,169.0],[141.9,628.0],[141.91,1061.0],[141.92,1792.0]]]
["binance-futures","SOLUSDT",1741046412518,[[141.88,228.0],[141.87,731.0],[141.86,876.0],[141.85,406.0],[141.84,450.0]],[[141.89,99.0],[141.9,611.0],[141.91,597.0],[141.92,1738.0],[141.93,1039.0]]]
["binance-futures","SOLUSDT",1741046412579,[[141.89,559.0],[141.88,458.0],[141.87,584.0],[141.86,496.0],[141.85,405.0]],[[141.9,14.0],[141.91,345.0],[141.92,1033.0],[141.93,1050.0],[141.94,548.0]]]
["binance-futures","SOLUSDT",1741046412609,[[141.89,505.0],[141.88,365.0],[141.87,576.0],[141.86,510.0],[141.85,405.0]],[[141.9,4.0],[141.91,345.0],[141.92,1033.0],[141.93,817.0],[141.94,548.0]]]
["binance-futures","SOLUSDT",1741046412676,[[141.89,467.0],[141.88,365.0],[141.87,625.0],[141.86,485.0],[141.85,427.0]],[[141.9,5.0],[141.91,210.0],[141.92,967.0],[141.93,760.0],[141.94,588.0]]]
["binance-futures","SOLUSDT",1741046412733,[[141.9,47.0],[141.89,429.0],[141.88,379.0],[141.87,645.0],[141.86,493.0]],[[141.91,162.0],[141.92,907.0],[141.93,760.0],[141.94,602.0],[141.95,623.0]]]
["binance-futures","SOLUSDT",1741046412790,[[141.9,311.0],[141.89,774.0],[141.88,363.0],[141.87,512.0],[141.86,589.0]],[[141.91,24.0],[141.92,1296.0],[141.93,303.0],[141.94,580.0],[141.95,620.0]]]
["binance-futures","SOLUSDT",1741046412847,[[141.9,294.0],[141.89,774.0],[141.88,424.0],[141.87,494.0],[141.86,721.0]],[[141.91,25.0],[141.92,14.0],[141.93,303.0],[141.94,572.0],[141.95,620.0]]]
["binance-futures","SOLUSDT",1741046412918,[[141.9,175.0],[141.89,772.0],[141.88,429.0],[141.87,494.0],[141.86,738.0]],[[141.91,119.0],[141.92,137.0],[141.93,373.0],[141.94,552.0],[141.95,587.0]]]
["binance-futures","SOLUSDT",1741046412972,[[141.9,145.0],[141.89,706.0],[141.88,429.0],[141.87,394.0],[141.86,721.0]],[[141.91,166.0],[141.92,162.0],[141.93,373.0],[141.94,569.0],[141.95,646.0]]]
["binance-futures","SOLUSDT",1741046413023,[[141.89,561.0],[141.88,360.0],[141.87,306.0],[141.86,700.0]],[[141.9,411.0],[141.91,559.0],[141.92,185.0],[141.93,475.0],[141.94,648.0]]]
["binance-futures","SOLUSDT",1741046413075,[[141.89,492.0],[141.88,248.0],[141.87,184.0],[141.86,604.0],[141.85,432.0]],[[141.9,393.0],[141.91,559.0],[141.92,185.0],[141.93,496.0],[141.94,907.0]]]
["binance-futures","SOLUSDT",1741046413127,[[141.88,99.0],[141.87,82.0],[141.86,319.0],[141.85,422.0]],[[141.89,496.0],[141.9,273.0],[141.91,573.0],[141.92,326.0],[141.93,653.0]]]
["binance-futures","SOLUSDT",1741046413178,[[141.87,2.0],[141.86,211.0],[141.85,291.0],[141.84,439.0],[141.83,393.0]],[[141.88,454.0],[141.89,278.0],[141.9,288.0],[141.91,612.0],[141.92,407.0]]]
["binance-futures","SOLUSDT",1741046413228,[[141.87,40.0],[141.86,143.0],[141.85,289.0],[141.84,337.0],[141.83,408.0]],[[141.88,291.0],[141.89,275.0],[141.9,394.0],[141.91,632.0],[141.92,385.0]]]
["binance-futures","SOLUSDT",1741046413281,[[141.85,141.0],[141.84,300.0],[141.83,381.0]],[[141.86,80.0],[141.87,354.0],[141.88,318.0],[141.89,282.0],[141.9,408.0]]]
["binance-futures","SOLUSDT",1741046413331,[[141.85,16.0],[141.84,236.0],[141.83,388.0],[141.82,394.0],[141.81,371.0]],[[141.86,440.0],[141.87,187.0],[141.88,294.0],[141.89,279.0],[141.9,544.0]]]
["binance-futures","SOLUSDT",1741046413380,[[141.85,59.0],[141.84,274.0],[141.83,389.0],[141.82,414.0],[141.81,340.0]],[[141.86,397.0],[141.87,187.0],[141.88,284.0],[141.89,280.0],[141.9,580.0]]]
["binance-futures","SOLUSDT",1741046413431,[[141.85,55.0],[141.84,276.0],[141.83,358.0],[141.82,330.0],[141.81,340.0]],[[141.86,397.0],[141.87,195.0],[141.88,284.0],[141.89,375.0],[141.9,653.0]]]
["binance-futures","SOLUSDT",1741046413478,[[141.85,55.0],[141.84,210.0],[141.83,358.0],[141.82,330.0],[141.81,340.0]],[[141.86,489.0],[141.87,195.0],[141.88,306.0],[141.89,375.0],[141.9,639.0]]]
["binance-futures","SOLUSDT",1741046413539,[[141.85,60.0],[141.84,663.0],[141.83,324.0],[141.82,262.0],[141.81,340.0]],[[141.86,489.0],[141.87,195.0],[141.88,292.0],[141.89,389.0],[141.9,639.0]]]
["binance-futures","SOLUSDT",1741046413588,[[141.85,160.0],[141.84,699.0],[141.83,313.0],[141.82,262.0],[141.81,340.0]],[[141.86,397.0],[141.87,187.0],[141.88,306.0],[141.89,389.0],[141.9,639.0]]]
["binance-futures","SOLUSDT",1741046413641,[[141.85,160.0],[141.84,699.0],[141.83,313.0],[141.82,262.0],[141.81,334.0]],[[141.86,396.0],[141.87,187.0],[141.88,306.0],[141.89,319.0],[141.9,639.0]]]
["binance-futures","SOLUSDT",1741046413693,[[141.85,62.0],[141.84,699.0],[141.83,335.0],[141.82,262.0],[141.81,334.0]],[[141.86,490.0],[141.87,1067.0],[141.88,233.0],[141.89,246.0],[141.9,636.0]]]
["binance-futures","SOLUSDT",1741046413748,[[141.83,105.0],[141.82,93.0],[141.81,277.0]],[[141.84,202.0],[141.85,675.0],[141.86,370.0],[141.87,1038.0],[141.88,237.0]]]
["binance-futures","SOLUSDT",1741046413799,[[141.83,13.0],[141.82,72.0],[141.81,225.0],[141.8,340.0],[141.79,174.0]],[[141.84,786.0],[141.85,367.0],[141.86,347.0],[141.87,1038.0],[141.88,240.0]]]
["binance-futures","SOLUSDT",1741046413852,[[141.82,32.0],[141.81,41.0],[141.8,106.0],[141.79,183.0]],[[141.83,590.0],[141.84,572.0],[141.85,341.0],[141.86,357.0],[141.87,1139.0]]]
["binance-futures","SOLUSDT",1741046413903,[[141.81,59.0],[141.8,118.0],[141.79,161.0],[141.78,164.0],[141.77,317.0]],[[141.82,38.0],[141.83,492.0],[141.84,488.0],[141.85,344.0],[141.86,656.0]]]
["binance-futures","SOLUSDT",1741046413954,[[141.8,48.0],[141.79,500.0],[141.78,146.0],[141.77,320.0]],[[141.81,96.0],[141.82,987.0],[141.83,308.0],[141.84,461.0],[141.85,395.0]]]
["binance-futures","SOLUSDT",1741046414005,[[141.8,21.0],[141.79,525.0],[141.78,115.0],[141.77,292.0],[141.76,1075.0]],[[141.81,543.0],[141.82,1091.0],[141.83,365.0],[141.84,415.0],[141.85,395.0]]]
["binance-futures","SOLUSDT",1741046414054,[[141.8,59.0],[141.79,469.0],[141.78,101.0],[141.77,191.0],[141.76,307.0]],[[141.81,507.0],[141.82,860.0],[141.83,343.0],[141.84,426.0],[141.85,592.0]]]
["binance-futures","SOLUSDT",1741046414106,[[141.8,147.0],[141.79,467.0],[141.78,80.0],[141.77,97.0],[141.76,291.0]],[[141.81,246.0],[141.82,720.0],[141.83,317.0],[141.84,474.0],[141.85,631.0]]]
["binance-futures","SOLUSDT",1741046414157,[[141.8,171.0],[141.79,503.0],[141.78,71.0],[141.77,183.0],[141.76,291.0]],[[141.81,78.0],[141.82,628.0],[141.83,311.0],[141.84,474.0],[141.85,631.0]]]
["binance-futures","SOLUSDT",1741046414209,[[141.81,558.0],[141.8,314.0],[141.79,504.0],[141.78,87.0],[141.77,151.0]],[[141.82,21.0],[141.83,76.0],[141.84,248.0],[141.85,384.0],[141.86,861.0]]]
["binance-futures","SOLUSDT",1741046414258,[[141.82,96.0],[141.81,200.0],[141.8,304.0],[141.79,507.0],[141.78,101.0]],[[141.83,105.0],[141.84,123.0],[141.85,215.0],[141.86,725.0],[141.87,1889.0]]]
["binance-futures","SOLUSDT",1741046414313,[[141.82,150.0],[141.81,200.0],[141.8,304.0],[141.79,518.0],[141.78,118.0]],[[141.83,102.0],[141.84,91.0],[141.85,201.0],[141.86,725.0],[141.87,1851.0]]]
["binance-futures","SOLUSDT",1741046414365,[[141.82,104.0],[141.81,200.0],[141.8,304.0],[141.79,518.0],[141.78,118.0]],[[141.83,152.0],[141.84,90.0],[141.85,201.0],[141.86,722.0],[141.87,1851.0]]]
["binance-futures","SOLUSDT",1741046414415,[[141.82,14.0],[141.81,108.0],[141.8,371.0],[141.79,518.0],[141.78,119.0]],[[141.83,576.0],[141.84,196.0],[141.85,201.0],[141.86,722.0],[141.87,1851.0]]]
["binance-futures","SOLUSDT",1741046414466,[[141.82,57.0],[141.81,154.0],[141.8,371.0],[141.79,518.0],[141.78,234.0]],[[141.83,576.0],[141.84,196.0],[141.85,193.0],[141.86,730.0],[141.87,1851.0]]]
["binance-futures","SOLUSDT",1741046414519,[[141.82,152.0],[141.81,154.0],[141.8,378.0],[141.79,539.0],[141.78,234.0]],[[141.83,484.0],[141.84,90.0],[141.85,193.0],[141.86,732.0],[141.87,1851.0]]]
["binance-futures","SOLUSDT",1741046414573,[[141.82,256.0],[141.81,154.0],[141.8,377.0],[141.79,539.0],[141.78,251.0]],[[141.83,8.0],[141.84,44.0],[141.85,122.0],[141.86,724.0],[141.87,1854.0]]]
["binance-futures","SOLUSDT",1741046414628,[[141.82,251.0],[141.81,154.0],[141.8,394.0],[141.79,539.0],[141.78,252.0]],[[141.83,51.0],[141.84,27.0],[141.85,176.0],[141.86,716.0],[141.87,1857.0]]]
["binance-futures","SOLUSDT",1741046414681,[[141.82,251.0],[141.81,154.0],[141.8,394.0],[141.79,539.0],[141.78,238.0]],[[141.83,51.0],[141.84,87.0],[141.85,176.0],[141.86,716.0],[141.87,1857.0]]]
["binance-futures","SOLUSDT",1741046414734,[[141.82,251.0],[141.81,154.0],[141.8,408.0],[141.79,539.0],[141.78,238.0]],[[141.83,52.0],[141.84,79.0],[141.85,176.0],[141.86,716.0],[141.87,1827.0]]]
["binance-futures","SOLUSDT",1741046414785,[[141.82,183.0],[141.81,154.0],[141.8,408.0],[141.79,542.0],[141.78,223.0]],[[141.83,505.0],[141.84,57.0],[141.85,194.0],[141.86,722.0],[141.87,1831.0]]]
["binance-futures","SOLUSDT",1741046414835,[[141.82,158.0],[141.81,154.0],[141.8,408.0],[141.79,543.0],[141.78,233.0]],[[141.83,499.0],[141.84,57.0],[141.85,176.0],[141.86,729.0],[141.87,1832.0]]]
["binance-futures","SOLUSDT",1741046414889,[[141.82,57.0],[141.81,154.0],[141.8,408.0],[141.79,543.0],[141.78,233.0]],[[141.83,158.0],[141.84,79.0],[141.85,201.0],[141.86,729.0],[141.87,1831.0]]]
["binance-futures","SOLUSDT",1741046414940,[[141.82,182.0],[141.81,154.0],[141.8,408.0],[141.79,543.0],[141.78,233.0]],[[141.83,46.0],[141.84,33.0],[141.85,176.0],[141.86,729.0],[141.87,1831.0]]]
["binance-futures","SOLUSDT",1741046414989,[[141.82,95.0],[141.81,154.0],[141.8,408.0],[141.79,543.0],[141.78,233.0]],[[141.83,143.0],[141.84,79.0],[141.85,201.0],[141.86,729.0],[141.87,1831.0]]]
["binance-futures","SOLUSDT",1741046415041,[[141.82,176.0],[141.81,154.0],[141.8,408.0],[141.79,543.0],[141.78,233.0]],[[141.83,46.0],[141.84,79.0],[141.85,217.0],[141.86,729.0],[141.87,1832.0]]]
["binance-futures","SOLUSDT",1741046415094,[[141.81,175.0],[141.8,394.0],[141.79,557.0],[141.78,210.0]],[[141.82,179.0],[141.83,488.0],[141.84,79.0],[141.85,217.0],[141.86,738.0]]]
["binance-futures","SOLUSDT",1741046415144,[[141.81,170.0],[141.8,394.0],[141.79,557.0],[141.78,210.0],[141.63,311.0]],[[141.82,143.0],[141.83,488.0],[141.84,79.0],[141.85,217.0],[141.86,860.0]]]
["binance-futures","SOLUSDT",1741046415197,[[141.8,152.0],[141.79,553.0],[141.78,233.0],[141.77,291.0],[141.76,1193.0]],[[141.81,310.0],[141.82,261.0],[141.83,535.0],[141.84,103.0],[141.85,219.0]]]
["binance-futures","SOLUSDT",1741046415252,[[141.8,131.0],[141.79,557.0],[141.78,248.0],[141.77,375.0],[141.76,1302.0]],[[141.81,69.0],[141.82,262.0],[141.83,549.0],[141.84,108.0],[141.85,500.0]]]
["binance-futures","SOLUSDT",1741046415305,[[141.8,22.0],[141.79,536.0],[141.78,248.0],[141.77,275.0],[141.76,1196.0]],[[141.81,167.0],[141.82,263.0],[141.83,549.0],[141.84,292.0],[141.85,503.0]]]
["binance-futures","SOLUSDT",1741046415353,[[141.8,22.0],[141.79,536.0],[141.78,248.0],[141.77,275.0],[141.76,1196.0]],[[141.81,178.0],[141.82,263.0],[141.83,579.0],[141.84,276.0],[141.85,503.0]]]
["binance-futures","SOLUSDT",1741046415409,[[141.8,22.0],[141.79,79.0],[141.78,234.0],[141.77,278.0],[141.76,435.0]],[[141.81,277.0],[141.82,263.0],[141.83,565.0],[141.84,276.0],[141.85,517.0]]]
["binance-futures","SOLUSDT",1741046415456,[[141.8,20.0],[141.79,79.0],[141.78,139.0],[141.77,211.0],[141.76,404.0]],[[141.81,279.0],[141.82,263.0],[141.83,569.0],[141.84,290.0],[141.85,503.0]]]
["binance-futures","SOLUSDT",1741046415511,[[141.8,20.0],[141.79,47.0],[141.78,124.0],[141.77,190.0],[141.76,401.0]],[[141.81,275.0],[141.82,263.0],[141.83,570.0],[141.84,290.0],[141.85,503.0]]]
["binance-futures","SOLUSDT",1741046415561,[[141.8,157.0],[141.79,157.0],[141.78,107.0],[141.77,176.0],[141.76,418.0]],[[141.81,126.0],[141.82,263.0],[141.83,566.0],[141.84,387.0],[141.85,503.0]]]
["binance-futures","SOLUSDT",1741046415615,[[141.8,154.0],[141.79,622.0],[141.78,107.0],[141.77,156.0],[141.76,418.0]],[[141.81,129.0],[141.82,263.0],[141.83,566.0],[141.84,387.0],[141.85,503.0]]]
["binance-futures","SOLUSDT",1741046415666,[[141.8,157.0],[141.79,623.0],[141.78,107.0],[141.77,170.0],[141.76,418.0]],[[141.81,83.0],[141.82,263.0],[141.83,566.0],[141.84,290.0],[141.85,519.0]]]
["binance-futures","SOLUSDT",1741046415713,[[141.8,19.0],[141.79,60.0],[141.78,108.0],[141.77,176.0],[141.76,418.0]],[[141.81,240.0],[141.82,263.0],[141.83,566.0],[141.84,294.0],[141.85,523.0]]]
["binance-futures","SOLUSDT",1741046415776,[[141.8,19.0],[141.79,43.0],[141.78,145.0],[141.77,176.0],[141.76,401.0]],[[141.81,241.0],[141.82,263.0],[141.83,566.0],[141.84,391.0],[141.85,523.0]]]
["binance-futures","SOLUSDT",1741046415829,[[141.8,16.0],[141.79,49.0],[141.78,128.0],[141.77,176.0],[141.76,401.0]],[[141.81,238.0],[141.82,263.0],[141.83,566.0],[141.84,395.0],[141.85,540.0]]]
["binance-futures","SOLUSDT",1741046415882,[[141.78,52.0],[141.77,104.0],[141.76,396.0]],[[141.79,282.0],[141.8,850.0],[141.81,257.0],[141.82,279.0],[141.83,601.0]]]
["binance-futures","SOLUSDT",1741046415933,[[141.78,8.0],[141.77,34.0],[141.76,184.0],[141.75,335.0],[141.74,398.0]],[[141.79,692.0],[141.8,419.0],[141.81,258.0],[141.82,355.0],[141.83,609.0]]]
["binance-futures","SOLUSDT",1741046415983,[[141.77,10.0],[141.76,545.0],[141.75,291.0],[141.74,391.0]],[[141.78,211.0],[141.79,647.0],[141.8,433.0],[141.81,318.0],[141.82,403.0]]]
["binance-futures","SOLUSDT",1741046416035,[[141.76,480.0],[141.75,299.0],[141.74,188.0],[141.73,175.0],[141.72,548.0]],[[141.77,87.0],[141.78,418.0],[141.79,423.0],[141.8,434.0],[141.81,417.0]]]
["binance-futures","SOLUSDT",1741046416087,[[141.75,64.0],[141.74,141.0],[141.73,143.0],[141.72,465.0]],[[141.76,132.0],[141.77,1299.0],[141.78,283.0],[141.79,372.0],[141.8,468.0]]]
["binance-futures","SOLUSDT",1741046416137,[[141.74,49.0],[141.73,122.0],[141.72,260.0],[141.71,1035.0],[141.7,386.0]],[[141.75,83.0],[141.76,655.0],[141.77,707.0],[141.78,174.0],[141.79,370.0]]]
["binance-futures","SOLUSDT",1741046416189,[[141.74,108.0],[141.73,4.0],[141.72,24.0],[141.71,99.0],[141.7,315.0]],[[141.75,214.0],[141.76,145.0],[141.77,593.0],[141.78,165.0],[141.79,628.0]]]
["binance-futures","SOLUSDT",1741046416240,[[141.74,93.0],[141.73,49.0],[141.72,75.0],[141.71,56.0],[141.7,123.0]],[[141.75,401.0],[141.76,305.0],[141.77,748.0],[141.78,384.0],[141.79,868.0]]]
["binance-futures","SOLUSDT",1741046416289,[[141.73,416.0],[141.72,124.0],[141.71,72.0],[141.7,281.0]],[[141.74,363.0],[141.75,230.0],[141.76,178.0],[141.77,818.0],[141.78,554.0]]]
["binance-futures","SOLUSDT",1741046416342,[[141.74,620.0],[141.73,643.0],[141.72,132.0],[141.71,137.0],[141.7,321.0]],[[141.75,49.0],[141.76,11.0],[141.77,679.0],[141.78,275.0],[141.79,1194.0]]]
["binance-futures","SOLUSDT",1741046416394,[[141.74,480.0],[141.73,640.0],[141.72,220.0],[141.71,123.0],[141.7,290.0]],[[141.75,50.0],[141.76,163.0],[141.77,590.0],[141.78,373.0],[141.79,1165.0]]]
["binance-futures","SOLUSDT",1741046416446,[[141.75,463.0],[141.74,412.0],[141.73,664.0],[141.72,303.0],[141.71,187.0]],[[141.76,106.0],[141.77,610.0],[141.78,372.0],[141.79,1165.0],[141.8,777.0]]]
["binance-futures","SOLUSDT",1741046416499,[[141.75,347.0],[141.74,359.0],[141.73,679.0],[141.72,315.0],[141.71,173.0]],[[141.76,47.0],[141.77,596.0],[141.78,357.0],[141.79,1179.0],[141.8,756.0]]]
["binance-futures","SOLUSDT",1741046416541,[[141.75,360.0],[141.74,357.0],[141.73,786.0],[141.72,220.0],[141.71,173.0]],[[141.76,47.0],[141.77,596.0],[141.78,357.0],[141.79,1148.0],[141.8,782.0]]]
["binance-futures","SOLUSDT",1741046416601,[[141.78,107.0],[141.77,341.0],[141.76,499.0],[141.75,285.0],[141.74,345.0]],[[141.79,160.0],[141.8,376.0],[141.81,1321.0],[141.82,2404.0],[141.83,1288.0]]]
["binance-futures","SOLUSDT",1741046416652,[[141.79,423.0],[141.78,257.0],[141.77,184.0],[141.76,479.0],[141.75,388.0]],[[141.8,68.0],[141.81,333.0],[141.82,1029.0],[141.83,1028.0],[141.84,1067.0]]]
["binance-futures","SOLUSDT",1741046416702,[[141.8,440.0],[141.79,198.0],[141.78,247.0],[141.77,200.0],[141.76,484.0]],[[141.81,58.0],[141.82,956.0],[141.83,430.0],[141.84,838.0],[141.85,702.0]]]
["binance-futures","SOLUSDT",1741046416755,[[141.8,355.0],[141.79,202.0],[141.78,246.0],[141.77,203.0],[141.76,508.0]],[[141.81,20.0],[141.82,843.0],[141.83,363.0],[141.84,633.0],[141.85,727.0]]]
["binance-futures","SOLUSDT",1741046416805,[[141.8,769.0],[141.79,202.0],[141.78,341.0],[141.77,206.0],[141.76,438.0]],[[141.81,21.0],[141.82,514.0],[141.83,306.0],[141.84,647.0],[141.85,742.0]]]
["binance-futures","SOLUSDT",1741046416856,[[141.8,769.0],[141.79,216.0],[141.78,341.0],[141.77,206.0],[141.76,460.0]],[[141.81,21.0],[141.82,487.0],[141.83,321.0],[141.84,647.0],[141.85,724.0]]]
["binance-futures","SOLUSDT",1741046416909,[[141.8,769.0],[141.79,216.0],[141.78,387.0],[141.77,206.0],[141.76,460.0]],[[141.81,21.0],[141.82,487.0],[141.83,321.0],[141.84,647.0],[141.85,724.0]]]
["binance-futures","SOLUSDT",1741046416961,[[141.8,769.0],[141.79,222.0],[141.78,395.0],[141.77,206.0],[141.76,460.0]],[[141.81,115.0],[141.82,487.0],[141.83,367.0],[141.84,647.0],[141.85,724.0]]]
["binance-futures","SOLUSDT",1741046417013,[[141.8,145.0],[141.79,222.0],[141.78,395.0],[141.77,206.0],[141.76,460.0]],[[141.81,114.0],[141.82,514.0],[141.83,367.0],[141.84,647.0],[141.85,786.0]]]
["binance-futures","SOLUSDT",1741046417061,[[141.8,190.0],[141.79,222.0],[141.78,395.0],[141.77,207.0],[141.76,460.0]],[[141.81,115.0],[141.82,526.0],[141.83,367.0],[141.84,753.0],[141.85,786.0]]]
["binance-futures","SOLUSDT",1741046417116,[[141.8,237.0],[141.79,200.0],[141.78,395.0],[141.77,210.0],[141.76,460.0]],[[141.81,117.0],[141.82,527.0],[141.83,381.0],[141.84,739.0],[141.85,786.0]]]
["binance-futures","SOLUSDT",1741046417170,[[141.8,146.0],[141.79,612.0],[141.78,329.0],[141.77,214.0],[141.76,362.0]],[[141.81,117.0],[141.82,527.0],[141.83,381.0],[141.84,745.0],[141.85,790.0]]]
["binance-futures","SOLUSDT",1741046417221,[[141.8,149.0],[141.79,610.0],[141.78,234.0],[141.77,198.0],[141.76,365.0]],[[141.81,206.0],[141.82,527.0],[141.83,381.0],[141.84,747.0],[141.85,821.0]]]
["binance-futures","SOLUSDT",1741046417262,[[141.8,145.0],[141.79,594.0],[141.78,234.0],[141.77,198.0],[141.76,365.0]],[[141.81,207.0],[141.82,527.0],[141.83,389.0],[141.84,747.0],[141.85,823.0]]]
["binance-futures","SOLUSDT",1741046417320,[[141.8,146.0],[141.79,594.0],[141.78,237.0],[141.77,198.0],[141.76,365.0]],[[141.81,73.0],[141.82,527.0],[141.83,389.0],[141.84,747.0],[141.85,823.0]]]
["binance-futures","SOLUSDT",1741046417377,[[141.82,230.0],[141.81,558.0],[141.8,384.0],[141.79,598.0],[141.78,183.0]],[[141.83,135.0],[141.84,376.0],[141.85,756.0],[141.86,953.0],[141.87,2517.0]]]
["binance-futures","SOLUSDT",1741046417430,[[141.83,374.0],[141.82,300.0],[141.81,393.0],[141.8,350.0],[141.79,599.0]],[[141.84,4.0],[141.85,189.0],[141.86,316.0],[141.87,1806.0],[141.88,696.0]]]
["binance-futures","SOLUSDT",1741046417481,[[141.83,100.0],[141.82,166.0],[141.81,358.0],[141.8,536.0],[141.79,741.0]],[[141.85,360.0],[141.86,380.0],[141.87,1124.0],[141.88,719.0],[141.89,1022.0]]]
["binance-futures","SOLUSDT",1741046417528,[[141.83,224.0],[141.82,174.0],[141.81,247.0],[141.8,549.0],[141.79,688.0]],[[141.84,100.0],[141.85,169.0],[141.86,293.0],[141.87,901.0],[141.88,875.0]]]
["binance-futures","SOLUSDT",1741046417584,[[141.83,188.0],[141.82,150.0],[141.81,251.0],[141.8,581.0],[141.79,688.0]],[[141.84,160.0],[141.85,638.0],[141.86,249.0],[141.87,905.0],[141.88,1181.0]]]
["binance-futures","SOLUSDT",1741046417638,[[141.83,185.0],[141.82,150.0],[141.81,275.0],[141.8,603.0],[141.79,674.0]],[[141.84,160.0],[141.85,632.0],[141.86,249.0],[141.87,1078.0],[141.88,1230.0]]]
["binance-futures","SOLUSDT",1741046417689,[[141.84,264.0],[141.83,219.0],[141.82,160.0],[141.81,258.0],[141.8,677.0]],[[141.85,543.0],[141.86,211.0],[141.87,972.0],[141.88,1230.0],[141.89,1073.0]]]
["binance-futures","SOLUSDT",1741046417741,[[141.83,36.0],[141.82,160.0],[141.81,216.0],[141.8,557.0]],[[141.84,136.0],[141.85,590.0],[141.86,211.0],[141.87,1031.0],[141.88,1165.0]]]
["binance-futures","SOLUSDT",1741046417791,[[141.83,82.0],[141.82,150.0],[141.81,218.0],[141.8,440.0],[141.78,348.0]],[[141.84,359.0],[141.85,593.0],[141.86,211.0],[141.87,1137.0],[141.88,1166.0]]]
["binance-futures","SOLUSDT",1741046417842,[[141.83,158.0],[141.82,150.0],[141.81,186.0],[141.8,465.0],[141.78,348.0]],[[141.84,214.0],[141.85,593.0],[141.86,225.0],[141.87,1137.0],[141.88,1152.0]]]
["binance-futures","SOLUSDT",1741046417895,[[141.83,185.0],[141.82,143.0],[141.81,186.0],[141.8,465.0],[141.78,348.0]],[[141.84,9.0],[141.85,565.0],[141.86,225.0],[141.87,1031.0],[141.88,1152.0]]]
["binance-futures","SOLUSDT",1741046417947,[[141.83,55.0],[141.82,143.0],[141.81,186.0],[141.8,465.0],[141.78,348.0]],[[141.84,154.0],[141.85,565.0],[141.86,225.0],[141.87,1152.0],[141.88,1151.0]]]
["binance-futures","SOLUSDT",1741046417996,[[141.83,43.0],[141.82,97.0],[141.81,204.0],[141.8,465.0],[141.78,348.0]],[[141.84,200.0],[141.85,611.0],[141.86,225.0],[141.87,1155.0],[141.88,1152.0]]]
["binance-futures","SOLUSDT",1741046418051,[[141.83,43.0],[141.82,97.0],[141.81,204.0],[141.8,464.0],[141.78,346.0]],[[141.84,201.0],[141.85,612.0],[141.86,225.0],[141.87,1155.0],[141.88,1200.0]]]
["binance-futures","SOLUSDT",1741046418102,[[141.83,43.0],[141.82,97.0],[141.81,204.0],[141.8,464.0],[141.78,346.0]],[[141.84,203.0],[141.85,612.0],[141.86,225.0],[141.87,1155.0],[141.88,1200.0]]]
["binance-futures","SOLUSDT",1741046418156,[[141.82,122.0],[141.81,183.0],[141.8,291.0],[141.79,689.0],[141.78,339.0]],[[141.83,347.0],[141.84,266.0],[141.85,613.0],[141.86,237.0],[141.87,1264.0]]]
["binance-futures","SOLUSDT",1741046418207,[[141.82,148.0],[141.81,155.0],[141.8,291.0],[141.79,684.0],[141.78,364.0]],[[141.83,8.0],[141.84,109.0],[141.85,618.0],[141.86,249.0],[141.87,1250.0]]]
["binance-futures","SOLUSDT",1741046418251,[[141.82,258.0],[141.81,141.0],[141.8,308.0],[141.79,684.0],[141.78,364.0]],[[141.83,8.0],[141.84,60.0],[141.85,570.0],[141.86,249.0],[141.87,1139.0]]]
["binance-futures","SOLUSDT",1741046418311,[[141.82,158.0],[141.81,141.0],[141.8,308.0],[141.79,684.0],[141.78,386.0]],[[141.83,106.0],[141.84,128.0],[141.85,557.0],[141.86,257.0],[141.87,1141.0]]]
["binance-futures","SOLUSDT",1741046418364,[[141.84,285.0],[141.83,379.0],[141.82,229.0],[141.81,161.0],[141.8,371.0]],[[141.85,130.0],[141.86,77.0],[141.87,1012.0],[141.88,1166.0],[141.89,1007.0]]]
["binance-futures","SOLUSDT",1741046418415,[[141.84,235.0],[141.83,306.0],[141.82,236.0],[141.81,175.0],[141.8,366.0]],[[141.85,127.0],[141.86,215.0],[141.87,1015.0],[141.88,1166.0],[141.89,1062.0]]]
["binance-futures","SOLUSDT",1741046418467,[[141.84,116.0],[141.83,198.0],[141.82,239.0],[141.81,186.0],[141.8,494.0]],[[141.85,148.0],[141.86,215.0],[141.87,1015.0],[141.88,1166.0],[141.89,1062.0]]]
["binance-futures","SOLUSDT",1741046418501,[[141.84,51.0],[141.83,198.0],[141.82,232.0],[141.81,229.0],[141.8,486.0]],[[141.85,194.0],[141.86,218.0],[141.87,1135.0],[141.88,1150.0],[141.89,1062.0]]]
["binance-futures","SOLUSDT",1741046418557,[[141.84,108.0],[141.83,152.0],[141.82,243.0],[141.81,211.0],[141.8,486.0]],[[141.85,597.0],[141.86,218.0],[141.87,1135.0],[141.88,1150.0],[141.89,1062.0]]]
["binance-futures","SOLUSDT",1741046418623,[[141.82,106.0],[141.81,143.0],[141.8,274.0]],[[141.83,412.0],[141.84,255.0],[141.85,590.0],[141.86,367.0],[141.87,1218.0]]]
["binance-futures","SOLUSDT",1741046418676,[[141.82,18.0],[141.81,114.0],[141.8,275.0],[141.79,684.0],[141.78,364.0]],[[141.83,305.0],[141.84,256.0],[141.85,617.0],[141.86,435.0],[141.87,1292.0]]]
["binance-futures","SOLUSDT",1741046418730,[[141.82,15.0],[141.81,12.0],[141.8,221.0],[141.79,617.0],[141.78,339.0]],[[141.83,352.0],[141.84,256.0],[141.85,678.0],[141.86,436.0],[141.87,1347.0]]]
["binance-futures","SOLUSDT",1741046418779,[[141.82,15.0],[141.81,12.0],[141.8,225.0],[141.79,617.0],[141.78,304.0]],[[141.83,352.0],[141.84,284.0],[141.85,678.0],[141.86,436.0],[141.87,1347.0]]]
["binance-futures","SOLUSDT",1741046418836,[[141.82,14.0],[141.81,33.0],[141.8,225.0],[141.79,599.0],[141.78,304.0]],[[141.83,352.0],[141.84,284.0],[141.85,678.0],[141.86,439.0],[141.87,1347.0]]]
["binance-futures","SOLUSDT",1741046418887,[[141.82,13.0],[141.81,9.0],[141.8,174.0],[141.79,599.0],[141.78,304.0]],[[141.83,352.0],[141.84,390.0],[141.85,678.0],[141.86,458.0],[141.87,1348.0]]]
["binance-futures","SOLUSDT",1741046418941,[[141.81,2.0],[141.8,114.0],[141.79,597.0],[141.78,240.0]],[[141.82,622.0],[141.83,183.0],[141.84,433.0],[141.85,676.0],[141.86,813.0]]]
["binance-futures","SOLUSDT",1741046418992,[[141.8,55.0],[141.79,585.0],[141.78,222.0],[141.77,441.0],[141.76,1635.0]],[[141.81,379.0],[141.82,239.0],[141.83,197.0],[141.84,559.0],[141.85,897.0]]]
["binance-futures","SOLUSDT",1741046419045,[[141.81,245.0],[141.8,342.0],[141.79,585.0],[141.78,298.0],[141.77,427.0]],[[141.82,151.0],[141.83,149.0],[141.84,361.0],[141.85,1428.0],[141.86,1098.0]]]
["binance-futures","SOLUSDT",1741046419096,[[141.81,80.0],[141.8,249.0],[141.79,585.0],[141.78,280.0],[141.77,335.0]],[[141.82,231.0],[141.83,130.0],[141.84,599.0],[141.85,1491.0],[141.86,1110.0]]]
["binance-futures","SOLUSDT",1741046419144,[[141.8,106.0],[141.79,555.0],[141.78,231.0],[141.77,335.0]],[[141.81,256.0],[141.82,193.0],[141.83,155.0],[141.84,613.0],[141.85,1515.0]]]
["binance-futures","SOLUSDT",1741046419198,[[141.8,54.0],[141.79,509.0],[141.78,185.0],[141.77,286.0],[141.76,858.0]],[[141.81,244.0],[141.82,193.0],[141.83,237.0],[141.84,618.0],[141.85,1515.0]]]
["binance-futures","SOLUSDT",1741046419247,[[141.8,54.0],[141.79,531.0],[141.78,177.0],[141.77,286.0],[141.76,858.0]],[[141.81,251.0],[141.82,202.0],[141.83,237.0],[141.84,618.0],[141.85,1563.0]]]
["binance-futures","SOLUSDT",1741046419300,[[141.8,52.0],[141.79,531.0],[141.78,169.0],[141.77,286.0],[141.76,858.0]],[[141.81,249.0],[141.82,202.0],[141.83,188.0],[141.84,618.0],[141.85,1575.0]]]
["binance-futures","SOLUSDT",1741046419353,[[141.8,284.0],[141.79,581.0],[141.78,220.0],[141.77,335.0],[141.76,868.0]],[[141.81,10.0],[141.82,182.0],[141.83,188.0],[141.84,569.0],[141.85,1478.0]]]
["binance-futures","SOLUSDT",1741046419399,[[141.8,144.0],[141.79,578.0],[141.78,243.0],[141.77,335.0],[141.76,868.0]],[[141.81,230.0],[141.82,182.0],[141.83,203.0],[141.84,594.0],[141.85,1525.0]]]
["binance-futures","SOLUSDT",1741046419457,[[141.8,53.0],[141.79,587.0],[141.78,226.0],[141.77,336.0],[141.76,868.0]],[[141.81,277.0],[141.82,192.0],[141.83,203.0],[141.84,594.0],[141.85,1525.0]]]
["binance-futures","SOLUSDT",1741046419508,[[141.8,53.0],[141.79,537.0],[141.78,223.0],[141.77,272.0],[141.76,868.0]],[[141.81,277.0],[141.82,192.0],[141.83,203.0],[141.84,594.0],[141.85,1525.0]]]
["binance-futures","SOLUSDT",1741046419557,[[141.8,52.0],[141.79,502.0],[141.78,213.0],[141.77,272.0],[141.76,858.0]],[[141.81,277.0],[141.82,192.0],[141.83,203.0],[141.84,594.0],[141.85,1576.0]]]
["binance-futures","SOLUSDT",1741046419614,[[141.8,52.0],[141.79,535.0],[141.78,213.0],[141.77,272.0],[141.76,858.0]],[[141.81,277.0],[141.82,192.0],[141.83,203.0],[141.84,594.0],[141.85,1646.0]]]
["binance-futures","SOLUSDT",1741046419662,[[141.8,99.0],[141.79,538.0],[141.78,213.0],[141.77,274.0],[141.76,860.0]],[[141.81,277.0],[141.82,192.0],[141.83,203.0],[141.84,598.0],[141.85,1599.0]]]
["binance-futures","SOLUSDT",1741046419717,[[141.8,98.0],[141.79,538.0],[141.78,213.0],[141.77,276.0],[141.76,860.0]],[[141.81,231.0],[141.82,192.0],[141.83,203.0],[141.84,602.0],[141.85,1529.0]]]
["binance-futures","SOLUSDT",1741046419750,[[141.8,145.0],[141.79,538.0],[141.78,213.0],[141.77,277.0],[141.76,860.0]],[[141.81,231.0],[141.82,192.0],[141.83,203.0],[141.84,602.0],[141.85,1529.0]]]
["binance-futures","SOLUSDT",1741046419804,[[141.8,138.0],[141.79,538.0],[141.78,213.0],[141.77,277.0],[141.76,860.0]],[[141.81,241.0],[141.82,192.0],[141.83,203.0],[141.84,602.0],[141.85,1529.0]]]
["binance-futures","SOLUSDT",1741046419873,[[141.8,138.0],[141.79,539.0],[141.78,213.0],[141.77,277.0],[141.76,860.0]],[[141.81,243.0],[141.82,192.0],[141.83,203.0],[141.84,602.0],[141.85,1529.0]]]
["binance-futures","SOLUSDT",1741046419927,[[141.8,138.0],[141.79,539.0],[141.78,213.0],[141.77,277.0],[141.76,860.0]],[[141.81,243.0],[141.82,192.0],[141.83,211.0],[141.84,602.0],[141.85,1529.0]]]
["binance-futures","SOLUSDT",1741046419989,[[141.79,539.0],[141.78,213.0],[141.77,277.0],[141.76,796.0]],[[141.8,307.0],[141.81,292.0],[141.82,209.0],[141.83,228.0],[141.84,699.0]]]
["binance-futures","SOLUSDT",1741046420039,[[141.79,56.0],[141.78,116.0],[141.77,205.0],[141.76,435.0],[141.75,365.0]],[[141.8,342.0],[141.81,158.0],[141.82,245.0],[141.83,250.0],[141.84,728.0]]]
["binance-futures","SOLUSDT",1741046420089,[[141.79,92.0],[141.78,124.0],[141.77,182.0],[141.76,294.0],[141.75,391.0]],[[141.8,282.0],[141.81,145.0],[141.82,303.0],[141.83,286.0],[141.84,749.0]]]
["binance-futures","SOLUSDT",1741046420141,[[141.79,46.0],[141.78,70.0],[141.77,135.0],[141.76,294.0],[141.75,391.0]],[[141.8,333.0],[141.81,158.0],[141.82,314.0],[141.83,287.0],[141.84,834.0]]]
["binance-futures","SOLUSDT",1741046420195,[[141.78,11.0],[141.77,119.0],[141.76,269.0],[141.75,372.0]],[[141.79,451.0],[141.8,212.0],[141.81,278.0],[141.82,315.0],[141.83,332.0]]]
["binance-futures","SOLUSDT",1741046420246,[[141.75,551.0],[141.74,217.0],[141.73,235.0],[141.72,391.0],[141.71,477.0]],[[141.76,338.0],[141.77,177.0],[141.78,337.0],[141.79,273.0],[141.8,620.0]]]
["binance-futures","SOLUSDT",1741046420297,[[141.76,341.0],[141.75,492.0],[141.74,178.0],[141.73,142.0],[141.72,190.0]],[[141.77,219.0],[141.78,150.0],[141.79,374.0],[141.8,700.0],[141.81,846.0]]]
["binance-futures","SOLUSDT",1741046420348,[[141.76,213.0],[141.75,494.0],[141.74,181.0],[141.73,177.0],[141.72,290.0]],[[141.77,61.0],[141.78,150.0],[141.79,327.0],[141.8,700.0],[141.81,972.0]]]
["binance-futures","SOLUSDT",1741046420397,[[141.76,158.0],[141.75,494.0],[141.74,182.0],[141.73,174.0],[141.72,347.0]],[[141.77,186.0],[141.78,150.0],[141.79,327.0],[141.8,742.0],[141.81,971.0]]]
["binance-futures","SOLUSDT",1741046420451,[[141.76,32.0],[141.75,494.0],[141.74,177.0],[141.73,188.0],[141.72,347.0]],[[141.77,186.0],[141.78,150.0],[141.79,327.0],[141.8,743.0],[141.81,971.0]]]
["binance-futures","SOLUSDT",1741046420503,[[141.75,72.0],[141.74,173.0],[141.73,188.0],[141.72,347.0]],[[141.76,340.0],[141.77,231.0],[141.78,178.0],[141.79,327.0],[141.8,743.0]]]
["binance-futures","SOLUSDT",1741046420554,[[141.75,78.0],[141.74,154.0],[141.73,133.0],[141.72,298.0],[141.71,404.0]],[[141.76,237.0],[141.77,133.0],[141.78,350.0],[141.79,343.0],[141.8,797.0]]]
["binance-futures","SOLUSDT",1741046420605,[[141.74,41.0],[141.73,52.0],[141.72,198.0],[141.71,404.0]],[[141.75,134.0],[141.76,255.0],[141.77,174.0],[141.78,363.0],[141.79,397.0]]]
["binance-futures","SOLUSDT",1741046420658,[[141.74,33.0],[141.73,37.0],[141.72,78.0],[141.71,116.0],[141.7,210.0]],[[141.75,606.0],[141.76,307.0],[141.77,282.0],[141.78,668.0],[141.79,468.0]]]
["binance-futures","SOLUSDT",1741046420707,[],[[141.72,72.0],[141.73,72.0],[141.74,72.0],[141.75,537.0],[141.76,308.0]]]
["binance-futures","SOLUSDT",1741046420766,[[141.71,92.0],[141.7,92.0],[141.68,86.0],[141.67,51.0],[141.66,848.0]],[[141.72,361.0],[141.73,447.0],[141.74,861.0],[141.75,1347.0],[141.76,429.0]]]
["binance-futures","SOLUSDT",1741046420817,[[141.69,1.0],[141.68,167.0],[141.67,230.0],[141.66,91.0]],[[141.71,2.0],[141.72,553.0],[141.73,571.0],[141.74,900.0],[141.75,1570.0]]]
["binance-futures","SOLUSDT",1741046420868,[[141.69,225.0],[141.68,133.0],[141.67,115.0],[141.66,79.0],[141.65,106.0]],[[141.7,162.0],[141.71,319.0],[141.72,19.0],[141.73,483.0],[141.74,868.0]]]
["binance-futures","SOLUSDT",1741046420919,[[141.7,143.0],[141.69,241.0],[141.68,162.0],[141.67,71.0],[141.66,172.0]],[[141.71,5.0],[141.72,113.0],[141.73,447.0],[141.74,956.0],[141.75,1424.0]]]
["binance-futures","SOLUSDT",1741046420970,[[141.72,451.0],[141.71,928.0],[141.7,368.0],[141.69,292.0],[141.68,160.0]],[[141.73,136.0],[141.74,256.0],[141.75,1372.0],[141.76,576.0],[141.77,1257.0]]]
["binance-futures","SOLUSDT",1741046421020,[[141.74,376.0],[141.73,340.0],[141.72,474.0],[141.71,769.0],[141.7,410.0]],[[141.75,35.0],[141.76,230.0],[141.77,612.0],[141.78,1012.0],[141.79,817.0]]]
["binance-futures","SOLUSDT",1741046421072,[[141.74,186.0],[141.73,183.0],[141.72,439.0],[141.71,858.0],[141.7,451.0]],[[141.75,147.0],[141.76,159.0],[141.77,271.0],[141.78,358.0],[141.79,809.0]]]
["binance-futures","SOLUSDT",1741046421123,[[141.74,233.0],[141.73,328.0],[141.72,444.0],[141.71,858.0],[141.7,453.0]],[[141.75,27.0],[141.76,67.0],[141.77,111.0],[141.78,254.0],[141.79,714.0]]]
["binance-futures","SOLUSDT",1741046421174,[[141.74,232.0],[141.73,328.0],[141.72,444.0],[141.71,858.0],[141.7,453.0]],[[141.75,24.0],[141.76,54.0],[141.77,91.0],[141.78,211.0],[141.79,768.0]]]
["binance-futures","SOLUSDT",1741046421226,[[141.74,239.0],[141.73,340.0],[141.72,444.0],[141.71,858.0],[141.7,454.0]],[[141.75,9.0],[141.76,456.0],[141.77,866.0],[141.78,220.0],[141.79,768.0]]]
["binance-futures","SOLUSDT",1741046421269,[[141.74,291.0],[141.73,340.0],[141.72,458.0],[141.71,844.0],[141.7,454.0]],[[141.75,52.0],[141.76,549.0],[141.77,866.0],[141.78,201.0],[141.79,770.0]]]
["binance-futures","SOLUSDT",1741046421330,[[141.74,201.0],[141.73,322.0],[141.72,358.0],[141.71,734.0],[141.7,449.0]],[[141.75,104.0],[141.76,596.0],[141.77,91.0],[141.78,201.0],[141.79,765.0]]]
["binance-futures","SOLUSDT",1741046421383,[[141.74,117.0],[141.73,262.0],[141.72,349.0],[141.71,734.0],[141.7,449.0]],[[141.75,151.0],[141.76,494.0],[141.77,80.0],[141.78,307.0],[141.79,782.0]]]
["binance-futures","SOLUSDT",1741046421434,[[141.74,78.0],[141.73,163.0],[141.72,352.0],[141.71,670.0],[141.7,449.0]],[[141.75,71.0],[141.76,448.0],[141.77,141.0],[141.78,379.0],[141.79,846.0]]]
["binance-futures","SOLUSDT",1741046421485,[[141.73,174.0],[141.72,351.0],[141.71,670.0],[141.7,449.0]],[[141.74,96.0],[141.75,128.0],[141.76,494.0],[141.77,157.0],[141.78,301.0]]]
["binance-futures","SOLUSDT",1741046421531,[[141.73,191.0],[141.72,351.0],[141.71,670.0],[141.7,446.0],[141.69,375.0]],[[141.74,93.0],[141.75,129.0],[141.76,494.0],[141.77,157.0],[141.78,451.0]]]
["binance-futures","SOLUSDT",1741046421585,[[141.73,179.0],[141.72,337.0],[141.71,684.0],[141.7,446.0],[141.69,375.0]],[[141.74,93.0],[141.75,129.0],[141.76,494.0],[141.77,157.0],[141.78,451.0]]]
["binance-futures","SOLUSDT",1741046421635,[[141.73,187.0],[141.72,337.0],[141.71,684.0],[141.7,446.0],[141.69,345.0]],[[141.74,177.0],[141.75,175.0],[141.76,494.0],[141.77,157.0],[141.78,548.0]]]
["binance-futures","SOLUSDT",1741046421689,[[141.73,13.0],[141.72,223.0],[141.71,681.0],[141.7,282.0],[141.69,276.0]],[[141.74,223.0],[141.75,176.0],[141.76,502.0],[141.77,271.0],[141.78,639.0]]]
["binance-futures","SOLUSDT",1741046421742,[[141.73,13.0],[141.72,17.0],[141.71,596.0],[141.7,224.0],[141.69,293.0]],[[141.74,244.0],[141.75,201.0],[141.76,516.0],[141.77,446.0],[141.78,658.0]]]
["binance-futures","SOLUSDT",1741046421795,[[141.71,4.0],[141.7,99.0],[141.69,213.0]],[[141.72,387.0],[141.73,288.0],[141.74,166.0],[141.75,422.0],[141.76,761.0]]]
["binance-futures","SOLUSDT",1741046421846,[[141.69,92.0],[141.68,107.0],[141.67,340.0],[141.66,215.0],[141.65,169.0]],[[141.7,202.0],[141.71,228.0],[141.72,147.0],[141.73,345.0],[141.74,388.0]]]
["binance-futures","SOLUSDT",1741046421897,[[141.69,32.0],[141.68,52.0],[141.67,135.0],[141.66,120.0],[141.65,91.0]],[[141.7,194.0],[141.71,204.0],[141.72,205.0],[141.73,386.0],[141.74,831.0]]]
["binance-futures","SOLUSDT",1741046421948,[[141.67,3.0],[141.66,87.0],[141.65,148.0]],[[141.68,224.0],[141.69,421.0],[141.7,279.0],[141.71,204.0],[141.72,736.0]]]
["binance-futures","SOLUSDT",1741046421999,[[141.67,3.0],[141.66,488.0],[141.65,144.0],[141.64,94.0],[141.63,322.0]],[[141.68,689.0],[141.69,463.0],[141.7,345.0],[141.71,566.0],[141.72,845.0]]]
["binance-futures","SOLUSDT",1741046422050,[[141.65,101.0],[141.64,93.0],[141.63,246.0]],[[141.66,461.0],[141.67,706.0],[141.68,755.0],[141.69,522.0],[141.7,513.0]]]
["binance-futures","SOLUSDT",1741046422101,[[141.65,121.0],[141.64,75.0],[141.63,205.0],[141.62,229.0],[141.61,950.0]],[[141.66,372.0],[141.67,411.0],[141.68,758.0],[141.69,565.0],[141.7,532.0]]]
["binance-futures","SOLUSDT",1741046422152,[[141.65,120.0],[141.64,106.0],[141.63,200.0],[141.62,245.0],[141.61,957.0]],[[141.66,279.0],[141.67,348.0],[141.68,712.0],[141.69,565.0],[141.7,616.0]]]
["binance-futures","SOLUSDT",1741046422205,[[141.65,191.0],[141.64,99.0],[141.63,249.0],[141.62,293.0],[141.61,957.0]],[[141.66,267.0],[141.67,348.0],[141.68,710.0],[141.69,565.0],[141.7,651.0]]]
["binance-futures","SOLUSDT",1741046422254,[[141.65,649.0],[141.64,107.0],[141.63,275.0],[141.62,310.0],[141.61,957.0]],[[141.66,268.0],[141.67,348.0],[141.68,710.0],[141.69,671.0],[141.7,651.0]]]
["binance-futures","SOLUSDT",1741046422307,[[141.65,536.0],[141.64,115.0],[141.63,275.0],[141.62,293.0],[141.61,892.0]],[[141.66,243.0],[141.67,339.0],[141.68,710.0],[141.69,671.0],[141.7,617.0]]]
["binance-futures","SOLUSDT",1741046422358,[[141.65,515.0],[141.64,107.0],[141.63,208.0],[141.62,288.0],[141.61,892.0]],[[141.66,243.0],[141.67,274.0],[141.68,710.0],[141.69,671.0],[141.7,620.0]]]
["binance-futures","SOLUSDT",1741046422410,[[141.65,498.0],[141.64,109.0],[141.63,208.0],[141.62,171.0],[141.61,117.0]],[[141.66,280.0],[141.67,274.0],[141.68,710.0],[141.69,671.0],[141.7,635.0]]]
["binance-futures","SOLUSDT",1741046422455,[[141.65,498.0],[141.64,110.0],[141.63,190.0],[141.62,57.0],[141.61,128.0]],[[141.66,280.0],[141.67,274.0],[141.68,710.0],[141.69,671.0],[141.7,635.0]]]
["binance-futures","SOLUSDT",1741046422514,[[141.65,509.0],[141.64,110.0],[141.63,195.0],[141.62,60.0],[141.61,194.0]],[[141.66,190.0],[141.67,274.0],[141.68,647.0],[141.69,677.0],[141.7,573.0]]]
["binance-futures","SOLUSDT",1741046422561,[[141.65,479.0],[141.64,110.0],[141.63,194.0],[141.62,121.0],[141.61,366.0]],[[141.66,146.0],[141.67,274.0],[141.68,647.0],[141.69,677.0],[141.7,573.0]]]
["binance-futures","SOLUSDT",1741046422615,[[141.65,577.0],[141.64,110.0],[141.63,195.0],[141.62,162.0],[141.61,365.0]],[[141.66,212.0],[141.67,161.0],[141.68,595.0],[141.69,537.0],[141.7,490.0]]]
["binance-futures","SOLUSDT",1741046422657,[[141.65,517.0],[141.64,110.0],[141.63,203.0],[141.62,162.0],[141.61,365.0]],[[141.66,210.0],[141.67,161.0],[141.68,595.0],[141.69,477.0],[141.7,561.0]]]
["binance-futures","SOLUSDT",1741046422719,[[141.65,565.0],[141.64,110.0],[141.63,209.0],[141.62,179.0],[141.61,365.0]],[[141.66,64.0],[141.67,5.0],[141.68,514.0],[141.69,309.0],[141.7,381.0]]]
["binance-futures","SOLUSDT",1741046422772,[[141.65,566.0],[141.64,124.0],[141.63,226.0],[141.62,179.0],[141.61,365.0]],[[141.66,66.0],[141.67,91.0],[141.68,468.0],[141.69,299.0],[141.7,381.0]]]
["binance-futures","SOLUSDT",1741046422815,[[141.65,568.0],[141.64,224.0],[141.63,321.0],[141.62,162.0],[141.61,365.0]],[[141.66,115.0],[141.67,117.0],[141.68,505.0],[141.69,300.0],[141.7,381.0]]]
["binance-futures","SOLUSDT",1741046422876,[[141.65,568.0],[141.64,138.0],[141.63,318.0],[141.62,162.0],[141.61,365.0]],[[141.66,224.0],[141.67,117.0],[141.68,505.0],[141.69,300.0],[141.7,381.0]]]
["binance-futures","SOLUSDT",1741046422929,[[141.64,99.0],[141.63,263.0],[141.62,156.0],[141.61,217.0]],[[141.65,519.0],[141.66,1335.0],[141.67,118.0],[141.68,504.0],[141.69,364.0]]]
["binance-futures","SOLUSDT",1741046422979,[[141.64,46.0],[141.63,309.0],[141.62,124.0],[141.61,255.0],[141.6,289.0]],[[141.65,164.0],[141.66,1248.0],[141.67,132.0],[141.68,493.0],[141.69,926.0]]]
["binance-futures","SOLUSDT",1741046423028,[[141.64,33.0],[141.63,257.0],[141.62,108.0],[141.61,274.0],[141.6,280.0]],[[141.65,259.0],[141.66,1269.0],[141.67,132.0],[141.68,664.0],[141.69,1393.0]]]
["binance-futures","SOLUSDT",1741046423081,[[141.64,86.0],[141.63,303.0],[141.62,116.0],[141.61,275.0],[141.6,307.0]],[[141.65,164.0],[141.66,1259.0],[141.67,164.0],[141.68,662.0],[141.69,1396.0]]]
["binance-futures","SOLUSDT",1741046423134,[[141.63,121.0],[141.62,64.0],[141.61,584.0],[141.6,213.0]],[[141.64,564.0],[141.65,478.0],[141.66,1380.0],[141.67,341.0],[141.68,802.0]]]
["binance-futures","SOLUSDT",1741046423184,[[141.58,9.0],[141.57,232.0],[141.56,746.0],[141.55,1779.0],[141.54,141.0]],[[141.59,135.0],[141.6,402.0],[141.61,229.0],[141.62,284.0],[141.63,907.0]]]
["binance-futures","SOLUSDT",1741046423236,[[141.58,164.0],[141.57,257.0],[141.56,152.0],[141.55,1694.0],[141.54,105.0]],[[141.59,91.0],[141.6,467.0],[141.61,367.0],[141.62,693.0],[141.63,1706.0]]]
["binance-futures","SOLUSDT",1741046423287,[[141.58,130.0],[141.57,187.0],[141.56,442.0],[141.55,1677.0],[141.54,82.0]],[[141.59,205.0],[141.6,466.0],[141.61,415.0],[141.62,816.0],[141.63,1660.0]]]
["binance-futures","SOLUSDT",1741046423338,[[141.58,64.0],[141.57,145.0],[141.56,203.0],[141.55,1676.0],[141.54,85.0]],[[141.59,247.0],[141.6,328.0],[141.61,437.0],[141.62,780.0],[141.63,1621.0]]]
["binance-futures","SOLUSDT",1741046423390,[[141.58,49.0],[141.57,148.0],[141.56,238.0],[141.55,1677.0],[141.54,87.0]],[[141.59,182.0],[141.6,336.0],[141.61,359.0],[141.62,770.0],[141.63,1668.0]]]
["binance-futures","SOLUSDT",1741046423440,[[141.57,102.0],[141.56,425.0],[141.55,1682.0],[141.54,87.0]],[[141.58,38.0],[141.59,1753.0],[141.6,336.0],[141.61,456.0],[141.62,770.0]]]
["binance-futures","SOLUSDT",1741046423490,[[141.57,3.0],[141.56,185.0],[141.55,1676.0],[141.54,94.0],[141.53,212.0]],[[141.58,449.0],[141.59,1748.0],[141.6,339.0],[141.61,473.0],[141.62,754.0]]]
["binance-futures","SOLUSDT",1741046423542,[[141.56,34.0],[141.55,1678.0],[141.54,183.0],[141.53,198.0]],[[141.57,420.0],[141.58,399.0],[141.59,1705.0],[141.6,366.0],[141.61,479.0]]]
["binance-futures","SOLUSDT",1741046423592,[[141.56,101.0],[141.55,1678.0],[141.54,190.0],[141.53,86.0],[141.52,256.0]],[[141.57,304.0],[141.58,380.0],[141.59,1705.0],[141.6,384.0],[141.61,478.0]]]
["binance-futures","SOLUSDT",1741046423644,[[141.56,506.0],[141.55,1710.0],[141.54,277.0],[141.53,107.0],[141.52,240.0]],[[141.57,279.0],[141.58,380.0],[141.59,1705.0],[141.6,384.0],[141.61,548.0]]]
["binance-futures","SOLUSDT",1741046423698,[[141.56,508.0],[141.55,1710.0],[141.54,277.0],[141.53,107.0],[141.52,240.0]],[[141.57,190.0],[141.58,380.0],[141.59,1705.0],[141.6,384.0],[141.61,573.0]]]
["binance-futures","SOLUSDT",1741046423750,[],[[141.52,31.0],[141.53,124.0],[141.54,110.0],[141.55,341.0],[141.56,998.0]]]
["binance-futures","SOLUSDT",1741046423801,[[141.51,153.0],[141.5,120.0],[141.49,77.0],[141.48,223.0],[141.47,124.0]],[[141.52,118.0],[141.53,223.0],[141.54,344.0],[141.55,446.0],[141.56,678.0]]]
["binance-futures","SOLUSDT",1741046423852,[[141.51,147.0],[141.5,29.0],[141.49,24.0],[141.48,169.0],[141.47,126.0]],[[141.52,418.0],[141.53,255.0],[141.54,528.0],[141.55,1241.0],[141.56,702.0]]]
["binance-futures","SOLUSDT",1741046423903,[[141.51,160.0],[141.5,30.0],[141.49,92.0],[141.48,164.0],[141.47,168.0]],[[141.52,446.0],[141.53,361.0],[141.54,567.0],[141.55,1175.0],[141.56,659.0]]]
["binance-futures","SOLUSDT",1741046423953,[[141.51,157.0],[141.5,30.0],[141.49,127.0],[141.48,171.0],[141.47,106.0]],[[141.52,383.0],[141.53,366.0],[141.54,575.0],[141.55,1165.0],[141.56,1337.0]]]
["binance-futures","SOLUSDT",1741046424005,[[141.51,75.0],[141.5,31.0],[141.49,105.0],[141.48,175.0],[141.47,73.0]],[[141.52,336.0],[141.53,366.0],[141.54,521.0],[141.55,1095.0],[141.56,1478.0]]]
["binance-futures","SOLUSDT",1741046424056,[[141.51,189.0],[141.5,89.0],[141.49,105.0],[141.48,176.0],[141.47,203.0]],[[141.52,707.0],[141.53,302.0],[141.54,580.0],[141.55,1123.0],[141.56,1464.0]]]
["binance-futures","SOLUSDT",1741046424107,[[141.51,317.0],[141.5,73.0],[141.49,120.0],[141.48,162.0],[141.47,221.0]],[[141.52,37.0],[141.53,191.0],[141.54,335.0],[141.55,556.0],[141.56,1147.0]]]
["binance-futures","SOLUSDT",1741046424159,[[141.51,215.0],[141.5,74.0],[141.49,179.0],[141.48,188.0],[141.47,259.0]],[[141.52,93.0],[141.53,92.0],[141.54,335.0],[141.55,596.0],[141.56,1147.0]]]
["binance-futures","SOLUSDT",1741046424208,[[141.51,128.0],[141.5,90.0],[141.49,128.0],[141.48,189.0],[141.47,319.0]],[[141.52,93.0],[141.53,105.0],[141.54,189.0],[141.55,766.0],[141.56,1142.0]]]
["binance-futures","SOLUSDT",1741046424261,[[141.51,77.0],[141.5,67.0],[141.49,132.0],[141.48,205.0],[141.47,286.0]],[[141.52,568.0],[141.53,75.0],[141.54,223.0],[141.55,751.0],[141.56,1142.0]]]
["binance-futures","SOLUSDT",1741046424312,[[141.49,43.0],[141.48,203.0],[141.47,121.0]],[[141.5,8.0],[141.51,145.0],[141.52,652.0],[141.53,75.0],[141.54,298.0]]]
["binance-futures","SOLUSDT",1741046424362,[[141.49,75.0],[141.48,219.0],[141.47,163.0],[141.46,269.0],[141.45,330.0]],[[141.5,316.0],[141.51,477.0],[141.52,615.0],[141.53,163.0],[141.54,582.0]]]
["binance-futures","SOLUSDT",1741046424414,[[141.48,153.0],[141.47,105.0],[141.46,132.0],[141.45,164.0]],[[141.49,494.0],[141.5,162.0],[141.51,465.0],[141.52,671.0],[141.53,203.0]]]
["binance-futures","SOLUSDT",1741046424466,[[141.48,161.0],[141.47,535.0],[141.46,148.0],[141.45,47.0],[141.44,166.0]],[[141.49,455.0],[141.5,202.0],[141.51,583.0],[141.52,690.0],[141.53,203.0]]]
["binance-futures","SOLUSDT",1741046424517,[[141.48,156.0],[141.47,525.0],[141.46,132.0],[141.45,47.0],[141.44,110.0]],[[141.49,397.0],[141.5,255.0],[141.51,632.0],[141.52,981.0],[141.53,463.0]]]
["binance-futures","SOLUSDT",1741046424562,[[141.48,146.0],[141.47,525.0],[141.46,133.0],[141.45,32.0],[141.44,113.0]],[[141.49,434.0],[141.5,263.0],[141.51,632.0],[141.52,1023.0],[141.53,604.0]]]
["binance-futures","SOLUSDT",1741046424616,[[141.48,146.0],[141.47,479.0],[141.46,81.0],[141.45,32.0],[141.44,111.0]],[[141.49,468.0],[141.5,263.0],[141.51,688.0],[141.52,1129.0],[141.53,664.0]]]
["binance-futures","SOLUSDT",1741046424676,[[141.47,66.0],[141.46,35.0],[141.45,32.0],[141.44,111.0]],[[141.48,90.0],[141.49,468.0],[141.5,263.0],[141.51,688.0],[141.52,1129.0]]]
["binance-futures","SOLUSDT",1741046424727,[[141.46,17.0],[141.45,45.0],[141.44,158.0],[141.43,99.0],[141.42,191.0]],[[141.47,406.0],[141.48,569.0],[141.49,214.0],[141.5,364.0],[141.51,711.0]]]
["binance-futures","SOLUSDT",1741046424778,[[141.46,16.0],[141.45,41.0],[141.44,84.0],[141.43,69.0],[141.42,127.0]],[[141.47,359.0],[141.48,394.0],[141.49,211.0],[141.5,399.0],[141.51,1391.0]]]
["binance-futures","SOLUSDT",1741046424829,[[141.44,120.0],[141.43,152.0],[141.42,34.0]],[[141.45,161.0],[141.46,203.0],[141.47,409.0],[141.48,386.0],[141.49,240.0]]]
["binance-futures","SOLUSDT",1741046424879,[[141.44,193.0],[141.43,138.0],[141.42,100.0],[141.41,174.0],[141.4,510.0]],[[141.45,146.0],[141.46,239.0],[141.47,175.0],[141.48,403.0],[141.49,420.0]]]
["binance-futures","SOLUSDT",1741046424923,[[141.44,52.0],[141.43,54.0],[141.42,122.0],[141.41,159.0],[141.4,301.0]],[[141.45,689.0],[141.46,184.0],[141.47,171.0],[141.48,540.0],[141.49,496.0]]]
["binance-futures","SOLUSDT",1741046424982,[[141.44,57.0],[141.43,56.0],[141.42,122.0],[141.41,39.0],[141.4,301.0]],[[141.45,670.0],[141.46,184.0],[141.47,192.0],[141.48,540.0],[141.49,625.0]]]
["binance-futures","SOLUSDT",1741046425033,[[141.43,39.0],[141.42,67.0],[141.41,163.0],[141.4,310.0]],[[141.44,77.0],[141.45,664.0],[141.46,158.0],[141.47,136.0],[141.48,467.0]]]
["binance-futures","SOLUSDT",1741046425085,[[141.45,14.0],[141.44,243.0],[141.43,270.0],[141.42,63.0],[141.41,162.0]],[[141.46,8.0],[141.47,29.0],[141.48,133.0],[141.49,374.0],[141.5,728.0]]]
["binance-futures","SOLUSDT",1741046425136,[[141.45,37.0],[141.44,364.0],[141.43,468.0],[141.42,125.0],[141.41,152.0]],[[141.46,11.0],[141.47,54.0],[141.48,536.0],[141.49,525.0],[141.5,776.0]]]
["binance-futures","SOLUSDT",1741046425187,[[141.45,420.0],[141.44,417.0],[141.43,601.0],[141.42,351.0],[141.41,46.0]],[[141.46,174.0],[141.47,51.0],[141.48,71.0],[141.49,154.0],[141.5,676.0]]]
["binance-futures","SOLUSDT",1741046425238,[[141.48,5.0],[141.47,50.0],[141.46,150.0],[141.45,229.0],[141.44,108.0]],[[141.49,109.0],[141.5,527.0],[141.51,724.0],[141.52,1563.0],[141.53,695.0]]]
["binance-futures","SOLUSDT",1741046425289,[[141.48,75.0],[141.47,105.0],[141.46,299.0],[141.45,349.0],[141.44,90.0]],[[141.49,41.0],[141.5,306.0],[141.51,905.0],[141.52,1268.0],[141.53,695.0]]]
["binance-futures","SOLUSDT",1741046425340,[[141.48,74.0],[141.47,163.0],[141.46,485.0],[141.45,1321.0],[141.44,299.0]],[[141.49,579.0],[141.5,20.0],[141.51,402.0],[141.52,1308.0],[141.53,371.0]]]
["binance-futures","SOLUSDT",1741046425391,[[141.48,20.0],[141.47,79.0],[141.46,329.0],[141.45,1402.0],[141.44,496.0]],[[141.49,598.0],[141.5,91.0],[141.51,402.0],[141.52,1313.0],[141.53,371.0]]]
["binance-futures","SOLUSDT",1741046425442,[[141.48,67.0],[141.47,89.0],[141.46,385.0],[141.45,1329.0],[141.44,414.0]],[[141.49,26.0],[141.5,90.0],[141.51,276.0],[141.52,1288.0],[141.53,429.0]]]
["binance-futures","SOLUSDT",1741046425494,[[141.48,205.0],[141.47,111.0],[141.46,387.0],[141.45,1254.0],[141.44,363.0]],[[141.49,10.0],[141.5,179.0],[141.51,361.0],[141.52,1332.0],[141.53,481.0]]]
["binance-futures","SOLUSDT",1741046425545,[[141.48,292.0],[141.47,231.0],[141.46,451.0],[141.45,1252.0],[141.44,417.0]],[[141.49,58.0],[141.5,93.0],[141.51,253.0],[141.52,1304.0],[141.53,483.0]]]
["binance-futures","SOLUSDT",1741046425597,[[141.48,296.0],[141.47,212.0],[141.46,451.0],[141.45,1302.0],[141.44,449.0]],[[141.49,1.0],[141.5,137.0],[141.51,311.0],[141.52,1327.0],[141.53,469.0]]]
["binance-futures","SOLUSDT",1741046425648,[[141.49,366.0],[141.48,394.0],[141.47,205.0],[141.46,445.0],[141.45,1366.0]],[[141.5,135.0],[141.51,297.0],[141.52,935.0],[141.53,469.0],[141.55,1212.0]]]
["binance-futures","SOLUSDT",1741046425700,[[141.49,185.0],[141.48,295.0],[141.47,264.0],[141.46,449.0],[141.45,1368.0]],[[141.5,169.0],[141.51,224.0],[141.52,937.0],[141.53,482.0],[141.54,1019.0]]]
["binance-futures","SOLUSDT",1741046425751,[[141.49,132.0],[141.48,226.0],[141.47,164.0],[141.46,440.0],[141.45,1364.0]],[[141.5,717.0],[141.51,224.0],[141.52,937.0],[141.53,482.0],[141.54,1065.0]]]
["binance-futures","SOLUSDT",1741046425802,[[141.48,85.0],[141.47,119.0],[141.46,390.0],[141.45,1067.0]],[[141.49,573.0],[141.5,695.0],[141.51,236.0],[141.52,937.0],[141.53,653.0]]]
["binance-futures","SOLUSDT",1741046425852,[[141.45,788.0],[141.44,177.0],[141.43,410.0],[141.42,410.0],[141.41,367.0]],[[141.46,103.0],[141.47,208.0],[141.48,234.0],[141.49,337.0],[141.5,717.0]]]
["binance-futures","SOLUSDT",1741046425904,[[141.45,808.0],[141.44,107.0],[141.43,432.0],[141.42,255.0],[141.41,352.0]],[[141.46,103.0],[141.47,105.0],[141.48,209.0],[141.49,356.0],[141.5,1276.0]]]
["binance-futures","SOLUSDT",1741046425956,[[141.46,323.0],[141.45,812.0],[141.44,156.0],[141.43,405.0],[141.42,223.0]],[[141.47,68.0],[141.48,56.0],[141.49,345.0],[141.5,1256.0],[141.51,477.0]]]
["binance-futures","SOLUSDT",1741046426007,[[141.46,319.0],[141.45,813.0],[141.44,171.0],[141.43,382.0],[141.42,215.0]],[[141.47,60.0],[141.48,56.0],[141.49,345.0],[141.5,1255.0],[141.51,464.0]]]
["binance-futures","SOLUSDT",1741046426059,[[141.42,64.0]],[[141.43,145.0],[141.44,208.0],[141.45,228.0],[141.46,577.0],[141.47,841.0]]]
["binance-futures","SOLUSDT",1741046426110,[[141.45,40.0],[141.44,195.0],[141.43,196.0],[141.42,740.0],[141.41,61.0]],[[141.46,50.0],[141.47,1.0],[141.48,36.0],[141.49,2.0],[141.5,155.0]]]
["binance-futures","SOLUSDT",1741046426161,[[141.53,8.0],[141.52,200.0],[141.51,388.0],[141.5,150.0],[141.49,137.0]],[[141.54,38.0],[141.55,108.0],[141.59,1426.0],[141.6,854.0],[141.61,528.0]]]
["binance-futures","SOLUSDT",1741046426212,[[141.57,1.0],[141.56,49.0],[141.55,157.0],[141.54,98.0],[141.53,257.0]],[[141.58,343.0],[141.59,763.0],[141.6,490.0],[141.61,339.0],[141.62,1519.0]]]
["binance-futures","SOLUSDT",1741046426261,[[141.54,113.0],[141.53,157.0]],[[141.55,147.0],[141.56,37.0],[141.57,30.0],[141.58,701.0],[141.59,777.0]]]
["binance-futures","SOLUSDT",1741046426314,[[141.53,52.0],[141.52,261.0],[141.51,358.0],[141.5,266.0],[141.49,758.0]],[[141.54,127.0],[141.55,129.0],[141.56,87.0],[141.57,133.0],[141.58,702.0]]]
["binance-futures","SOLUSDT",1741046426365,[[141.54,139.0],[141.53,584.0],[141.52,155.0],[141.51,274.0],[141.5,305.0]],[[141.55,25.0],[141.56,64.0],[141.57,274.0],[141.58,787.0],[141.59,1021.0]]]
["binance-futures","SOLUSDT",1741046426415,[[141.59,140.0],[141.58,61.0],[141.57,111.0],[141.56,307.0],[141.55,411.0]],[[141.6,152.0],[141.61,255.0],[141.62,898.0],[141.63,563.0],[141.64,888.0]]]
["binance-futures","SOLUSDT",1741046426467,[[141.59,114.0],[141.58,108.0],[141.57,193.0],[141.56,321.0],[141.55,566.0]],[[141.6,85.0],[141.61,165.0],[141.62,853.0],[141.63,239.0],[141.64,534.0]]]
["binance-futures","SOLUSDT",1741046426517,[[141.59,143.0],[141.58,137.0],[141.57,237.0],[141.56,323.0],[141.55,816.0]],[[141.6,68.0],[141.61,174.0],[141.62,47.0],[141.63,189.0],[141.64,654.0]]]
["binance-futures","SOLUSDT",1741046426567,[[141.59,154.0],[141.58,138.0],[141.57,228.0],[141.56,381.0],[141.55,784.0]],[[141.6,104.0],[141.61,59.0],[141.62,142.0],[141.63,201.0],[141.64,645.0]]]
["binance-futures","SOLUSDT",1741046426621,[[141.59,585.0],[141.58,138.0],[141.57,274.0],[141.56,381.0],[141.55,784.0]],[[141.6,104.0],[141.61,76.0],[141.62,142.0],[141.63,176.0],[141.64,504.0]]]
["binance-futures","SOLUSDT",1741046426667,[[141.59,584.0],[141.58,149.0],[141.57,265.0],[141.56,390.0],[141.55,787.0]],[[141.6,115.0],[141.61,76.0],[141.62,134.0],[141.63,176.0],[141.64,690.0]]]
["binance-futures","SOLUSDT",1741046426727,[[141.63,75.0],[141.62,75.0],[141.61,85.0],[141.6,552.0],[141.59,543.0]],[[141.66,106.0],[141.67,899.0],[141.68,287.0],[141.69,249.0],[141.7,308.0]]]
["binance-futures","SOLUSDT",1741046426778,[[141.62,4.0],[141.61,71.0],[141.6,176.0],[141.59,307.0]],[[141.63,53.0],[141.64,155.0],[141.65,266.0],[141.66,301.0],[141.67,840.0]]]
["binance-futures","SOLUSDT",1741046426829,[[141.63,226.0],[141.62,557.0],[141.61,138.0],[141.6,236.0],[141.59,357.0]],[[141.64,16.0],[141.65,78.0],[141.66,103.0],[141.67,950.0],[141.68,146.0]]]
["binance-futures","SOLUSDT",1741046426880,[[141.63,218.0],[141.62,578.0],[141.61,221.0],[141.6,242.0],[141.59,402.0]],[[141.64,64.0],[141.65,139.0],[141.66,244.0],[141.67,953.0],[141.68,594.0]]]
["binance-futures","SOLUSDT",1741046426930,[[141.63,83.0],[141.62,583.0],[141.61,221.0],[141.6,242.0],[141.59,364.0]],[[141.64,162.0],[141.65,152.0],[141.66,106.0],[141.67,855.0],[141.68,671.0]]]
["binance-futures","SOLUSDT",1741046426981,[[141.63,103.0],[141.62,582.0],[141.61,221.0],[141.6,242.0],[141.59,364.0]],[[141.64,141.0],[141.65,145.0],[141.66,237.0],[141.67,855.0],[141.68,671.0]]]
["binance-futures","SOLUSDT",1741046427032,[[141.63,137.0],[141.62,585.0],[141.61,221.0],[141.6,242.0],[141.59,442.0]],[[141.64,105.0],[141.65,112.0],[141.66,683.0],[141.67,855.0],[141.68,663.0]]]
["binance-futures","SOLUSDT",1741046427084,[[141.62,596.0],[141.61,228.0],[141.6,282.0],[141.59,444.0]],[[141.63,165.0],[141.64,130.0],[141.65,166.0],[141.66,649.0],[141.67,857.0]]]
["binance-futures","SOLUSDT",1741046427133,[[141.63,148.0],[141.62,700.0],[141.61,192.0],[141.6,236.0],[141.59,365.0]],[[141.64,23.0],[141.65,87.0],[141.66,524.0],[141.67,788.0],[141.68,858.0]]]
["binance-futures","SOLUSDT",1741046427188,[[141.63,514.0],[141.62,767.0],[141.61,227.0],[141.6,499.0],[141.59,306.0]],[[141.64,65.0],[141.65,66.0],[141.66,4.0],[141.67,13.0],[141.68,852.0]]]
["binance-futures","SOLUSDT",1741046427238,[[141.64,66.0],[141.63,383.0],[141.62,756.0],[141.61,223.0],[141.6,396.0]],[[141.65,14.0],[141.66,78.0],[141.67,13.0],[141.68,852.0],[141.69,632.0]]]
["binance-futures","SOLUSDT",1741046427290,[[141.65,67.0],[141.64,326.0],[141.63,409.0],[141.62,756.0],[141.61,254.0]],[[141.66,4.0],[141.67,68.0],[141.68,408.0],[141.69,499.0],[141.71,1638.0]]]
["binance-futures","SOLUSDT",1741046427341,[[141.68,5.0],[141.67,70.0],[141.66,215.0],[141.65,529.0],[141.64,580.0]],[[141.69,48.0],[141.7,487.0],[141.71,1567.0],[141.72,1489.0],[141.73,680.0]]]
["binance-futures","SOLUSDT",1741046427393,[[141.68,207.0],[141.67,177.0],[141.66,584.0],[141.65,443.0],[141.64,626.0]],[[141.69,101.0],[141.7,204.0],[141.71,325.0],[141.72,1434.0],[141.73,437.0]]]
["binance-futures","SOLUSDT",1741046427444,[[141.68,197.0],[141.67,88.0],[141.66,293.0],[141.65,450.0],[141.64,795.0]],[[141.69,75.0],[141.7,208.0],[141.71,360.0],[141.72,1099.0],[141.73,696.0]]]
["binance-futures","SOLUSDT",1741046427495,[[141.69,302.0],[141.68,145.0],[141.67,226.0],[141.66,292.0],[141.65,519.0]],[[141.7,77.0],[141.71,276.0],[141.72,1019.0],[141.73,312.0],[141.74,1109.0]]]
["binance-futures","SOLUSDT",1741046427544,[[141.69,703.0],[141.68,169.0],[141.67,181.0],[141.66,423.0],[141.65,522.0]],[[141.7,144.0],[141.71,324.0],[141.72,931.0],[141.73,332.0],[141.74,1551.0]]]
["binance-futures","SOLUSDT",1741046427599,[[141.69,595.0],[141.68,170.0],[141.67,181.0],[141.66,423.0],[141.65,522.0]],[[141.7,151.0],[141.71,324.0],[141.72,957.0],[141.73,332.0],[141.74,1551.0]]]
["binance-futures","SOLUSDT",1741046427641,[[141.69,586.0],[141.68,170.0],[141.67,181.0],[141.66,374.0],[141.65,570.0]],[[141.7,151.0],[141.71,324.0],[141.72,957.0],[141.73,325.0],[141.74,1551.0]]]
["binance-futures","SOLUSDT",1741046427701,[[141.69,589.0],[141.68,110.0],[141.67,183.0],[141.66,394.0],[141.65,570.0]],[[141.7,218.0],[141.71,324.0],[141.72,200.0],[141.73,325.0],[141.74,1551.0]]]
["binance-futures","SOLUSDT",1741046427755,[[141.69,591.0],[141.68,110.0],[141.67,181.0],[141.66,394.0],[141.65,522.0]],[[141.7,202.0],[141.71,643.0],[141.72,282.0],[141.73,325.0],[141.74,1554.0]]]
["binance-futures","SOLUSDT",1741046427807,[[141.69,528.0],[141.68,105.0],[141.67,171.0],[141.66,394.0],[141.65,522.0]],[[141.7,201.0],[141.71,654.0],[141.72,270.0],[141.73,318.0],[141.74,1554.0]]]
["binance-futures","SOLUSDT",1741046427851,[[141.69,528.0],[141.68,105.0],[141.67,171.0],[141.66,394.0],[141.65,522.0]],[[141.7,106.0],[141.71,654.0],[141.72,164.0],[141.73,318.0],[141.74,1554.0]]]
["binance-futures","SOLUSDT",1741046427907,[[141.69,526.0],[141.68,106.0],[141.67,171.0],[141.66,396.0],[141.65,340.0]],[[141.7,200.0],[141.71,636.0],[141.72,164.0],[141.73,318.0],[141.74,1554.0]]]
["binance-futures","SOLUSDT",1741046427956,[[141.69,526.0],[141.68,106.0],[141.67,171.0],[141.66,356.0],[141.65,358.0]],[[141.7,204.0],[141.71,636.0],[141.72,164.0],[141.73,318.0],[141.74,1554.0]]]
["binance-futures","SOLUSDT",1741046428013,[[141.66,64.0],[141.65,171.0]],[[141.67,357.0],[141.68,282.0],[141.69,428.0],[141.7,341.0],[141.71,733.0]]]
["binance-futures","SOLUSDT",1741046428062,[[141.66,56.0],[141.65,90.0],[141.64,314.0],[141.63,446.0],[141.62,577.0]],[[141.67,357.0],[141.68,281.0],[141.69,449.0],[141.7,463.0],[141.71,795.0]]]
["binance-futures","SOLUSDT",1741046428116,[[141.66,53.0],[141.65,155.0],[141.64,257.0],[141.63,505.0],[141.62,549.0]],[[141.67,364.0],[141.68,285.0],[141.69,552.0],[141.7,497.0],[141.71,925.0]]]
["binance-futures","SOLUSDT",1741046428168,[[141.66,104.0],[141.65,155.0],[141.64,257.0],[141.63,469.0],[141.62,557.0]],[[141.67,371.0],[141.68,285.0],[141.69,574.0],[141.7,497.0],[141.71,962.0]]]
["binance-futures","SOLUSDT",1741046428222,[[141.66,116.0],[141.65,614.0],[141.64,257.0],[141.63,441.0],[141.62,557.0]],[[141.67,388.0],[141.68,285.0],[141.69,534.0],[141.7,496.0],[141.71,1076.0]]]
["binance-futures","SOLUSDT",1741046428272,[[141.66,280.0],[141.65,575.0],[141.64,355.0],[141.63,439.0],[141.62,555.0]],[[141.67,148.0],[141.68,182.0],[141.69,420.0],[141.7,477.0],[141.71,1075.0]]]
["binance-futures","SOLUSDT",1741046428322,[[141.66,116.0],[141.65,575.0],[141.64,255.0],[141.63,427.0],[141.62,567.0]],[[141.67,233.0],[141.68,182.0],[141.69,420.0],[141.7,479.0],[141.71,1075.0]]]
["binance-futures","SOLUSDT",1741046428377,[[141.65,9.0],[141.64,164.0],[141.63,232.0],[141.62,557.0]],[[141.66,421.0],[141.67,208.0],[141.68,178.0],[141.69,524.0],[141.7,479.0]]]
["binance-futures","SOLUSDT",1741046428429,[[141.65,48.0],[141.64,152.0],[141.63,229.0],[141.62,506.0],[141.61,591.0]],[[141.66,361.0],[141.67,147.0],[141.68,179.0],[141.69,530.0],[141.7,613.0]]]
["binance-futures","SOLUSDT",1741046428478,[[141.64,9.0],[141.63,163.0],[141.62,180.0],[141.61,591.0]],[[141.65,505.0],[141.66,188.0],[141.67,148.0],[141.68,281.0],[141.69,464.0]]]
["binance-futures","SOLUSDT",1741046428528,[[141.64,150.0],[141.63,170.0],[141.62,217.0],[141.61,591.0],[141.6,980.0]],[[141.65,210.0],[141.66,189.0],[141.67,176.0],[141.68,348.0],[141.69,1007.0]]]
["binance-futures","SOLUSDT",1741046428582,[[141.64,640.0],[141.63,170.0],[141.62,249.0],[141.61,591.0],[141.6,948.0]],[[141.65,98.0],[141.66,189.0],[141.67,176.0],[141.68,348.0],[141.69,1138.0]]]
["binance-futures","SOLUSDT",1741046428634,[[141.63,51.0],[141.62,134.0],[141.61,531.0],[141.6,838.0]],[[141.64,133.0],[141.65,547.0],[141.66,191.0],[141.67,177.0],[141.68,348.0]]]
["binance-futures","SOLUSDT",1741046428685,[[141.63,90.0],[141.62,128.0],[141.61,290.0],[141.6,763.0],[141.59,1565.0]],[[141.64,344.0],[141.65,564.0],[141.66,191.0],[141.67,192.0],[141.68,452.0]]]
["binance-futures","SOLUSDT",1741046428736,[[141.63,98.0],[141.62,34.0],[141.61,241.0],[141.6,561.0],[141.59,792.0]],[[141.64,308.0],[141.65,565.0],[141.66,319.0],[141.67,982.0],[141.68,555.0]]]
["binance-futures","SOLUSDT",1741046428787,[[141.62,59.0],[141.61,96.0],[141.6,262.0],[141.59,540.0]],[[141.63,597.0],[141.64,275.0],[141.65,587.0],[141.66,442.0],[141.67,982.0]]]
["binance-futures","SOLUSDT",1741046428838,[[141.62,12.0],[141.61,543.0],[141.6,239.0],[141.59,316.0],[141.58,595.0]],[[141.63,548.0],[141.64,258.0],[141.65,601.0],[141.66,451.0],[141.67,982.0]]]
["binance-futures","SOLUSDT",1741046428889,[[141.62,67.0],[141.61,504.0],[141.6,160.0],[141.59,313.0],[141.58,637.0]],[[141.63,447.0],[141.64,258.0],[141.65,575.0],[141.66,452.0],[141.67,1033.0]]]
["binance-futures","SOLUSDT",1741046428940,[[141.62,114.0],[141.61,504.0],[141.6,157.0],[141.59,313.0],[141.58,644.0]],[[141.63,387.0],[141.64,258.0],[141.65,575.0],[141.66,452.0],[141.67,1036.0]]]
["binance-futures","SOLUSDT",1741046428993,[[141.62,211.0],[141.61,504.0],[141.6,161.0],[141.59,313.0],[141.58,640.0]],[[141.63,85.0],[141.64,204.0],[141.65,575.0],[141.66,460.0],[141.67,1036.0]]]
["binance-futures","SOLUSDT",1741046429046,[[141.62,122.0],[141.61,512.0],[141.6,161.0],[141.59,313.0],[141.58,688.0]],[[141.63,85.0],[141.64,202.0],[141.65,575.0],[141.66,460.0],[141.67,1035.0]]]
["binance-futures","SOLUSDT",1741046429097,[[141.62,51.0],[141.61,514.0],[141.6,161.0],[141.59,313.0],[141.58,688.0]],[[141.63,225.0],[141.64,202.0],[141.65,575.0],[141.66,461.0],[141.67,1035.0]]]
["binance-futures","SOLUSDT",1741046429149,[[141.62,18.0],[141.61,527.0],[141.6,159.0],[141.59,322.0],[141.58,687.0]],[[141.63,226.0],[141.64,202.0],[141.65,575.0],[141.66,463.0],[141.67,1037.0]]]
["binance-futures","SOLUSDT",1741046429201,[[141.62,18.0],[141.61,527.0],[141.6,158.0],[141.59,322.0],[141.58,687.0]],[[141.63,226.0],[141.64,202.0],[141.65,575.0],[141.66,460.0],[141.67,1037.0]]]
["binance-futures","SOLUSDT",1741046429253,[[141.62,18.0],[141.61,35.0],[141.6,157.0],[141.59,270.0],[141.58,563.0]],[[141.63,227.0],[141.64,202.0],[141.65,575.0],[141.66,601.0],[141.67,1038.0]]]
["binance-futures","SOLUSDT",1741046429304,[[141.62,18.0],[141.61,12.0],[141.6,157.0],[141.59,270.0],[141.58,711.0]],[[141.63,227.0],[141.64,202.0],[141.65,575.0],[141.66,601.0],[141.67,1038.0]]]
["binance-futures","SOLUSDT",1741046429355,[[141.62,18.0],[141.61,11.0],[141.6,102.0],[141.59,169.0],[141.58,611.0]],[[141.63,239.0],[141.64,202.0],[141.65,578.0],[141.66,601.0],[141.67,1040.0]]]
["binance-futures","SOLUSDT",1741046429407,[[141.62,18.0],[141.61,11.0],[141.6,115.0],[141.59,169.0],[141.58,611.0]],[[141.63,239.0],[141.64,202.0],[141.65,578.0],[141.66,600.0],[141.67,1040.0]]]
["binance-futures","SOLUSDT",1741046429461,[[141.61,2.0],[141.6,46.0],[141.59,213.0],[141.58,563.0]],[[141.62,478.0],[141.63,193.0],[141.64,215.0],[141.65,577.0],[141.66,932.0]]]
["binance-futures","SOLUSDT",1741046429513,[[141.61,112.0],[141.6,83.0],[141.59,222.0],[141.58,537.0],[141.57,538.0]],[[141.62,398.0],[141.63,195.0],[141.64,216.0],[141.65,608.0],[141.66,926.0]]]
["binance-futures","SOLUSDT",1741046429562,[[141.61,19.0],[141.6,14.0],[141.59,222.0],[141.58,526.0],[141.57,585.0]],[[141.62,399.0],[141.63,195.0],[141.64,216.0],[141.65,608.0],[141.66,1185.0]]]
["binance-futures","SOLUSDT",1741046429614,[[141.61,19.0],[141.6,17.0],[141.59,140.0],[141.58,213.0],[141.57,532.0]],[[141.62,396.0],[141.63,195.0],[141.64,216.0],[141.65,674.0],[141.66,1177.0]]]
["binance-futures","SOLUSDT",1741046429669,[[141.61,19.0],[141.6,63.0],[141.59,518.0],[141.58,272.0],[141.57,532.0]],[[141.62,398.0],[141.63,195.0],[141.64,216.0],[141.65,674.0],[141.66,1177.0]]]
["binance-futures","SOLUSDT",1741046429720,[[141.61,18.0],[141.6,63.0],[141.59,518.0],[141.58,272.0],[141.57,532.0]],[[141.62,398.0],[141.63,195.0],[141.64,216.0],[141.65,674.0],[141.66,1177.0]]]
["binance-futures","SOLUSDT",1741046429776,[[141.61,107.0],[141.6,128.0],[141.59,531.0],[141.58,272.0],[141.57,532.0]],[[141.62,398.0],[141.63,195.0],[141.64,216.0],[141.65,674.0],[141.66,1198.0]]]
["binance-futures","SOLUSDT",1741046429829,[[141.61,260.0],[141.6,174.0],[141.59,531.0],[141.58,333.0],[141.57,693.0]],[[141.62,161.0],[141.63,149.0],[141.64,216.0],[141.65,674.0],[141.66,1198.0]]]
["binance-futures","SOLUSDT",1741046429884,[[141.61,81.0],[141.6,175.0],[141.59,533.0],[141.58,333.0],[141.57,706.0]],[[141.62,258.0],[141.63,149.0],[141.64,216.0],[141.65,674.0],[141.66,1198.0]]]
["binance-futures","SOLUSDT",1741046429936,[[141.61,124.0],[141.6,175.0],[141.59,531.0],[141.58,381.0],[141.57,655.0]],[[141.62,259.0],[141.63,149.0],[141.64,216.0],[141.65,670.0],[141.66,1198.0]]]
["binance-futures","SOLUSDT",1741046429983,[[141.61,60.0],[141.6,131.0],[141.59,545.0],[141.58,381.0],[141.57,655.0]],[[141.62,260.0],[141.63,149.0],[141.64,216.0],[141.65,670.0],[141.66,1198.0]]]
["binance-futures","SOLUSDT",1741046430042,[[141.6,63.0],[141.59,589.0],[141.58,223.0],[141.57,529.0]],[[141.61,416.0],[141.62,214.0],[141.63,150.0],[141.64,255.0],[141.65,689.0]]]
["binance-futures","SOLUSDT",1741046430093,[[141.6,148.0],[141.59,529.0],[141.58,199.0],[141.57,490.0],[141.56,626.0]],[[141.61,237.0],[141.62,195.0],[141.63,86.0],[141.64,267.0],[141.65,687.0]]]
["binance-futures","SOLUSDT",1741046430144,[[141.6,242.0],[141.59,572.0],[141.58,186.0],[141.57,528.0],[141.56,600.0]],[[141.61,114.0],[141.62,103.0],[141.63,94.0],[141.64,265.0],[141.65,736.0]]]
["binance-futures","SOLUSDT",1741046430197,[[141.61,38.0],[141.6,208.0],[141.59,624.0],[141.58,121.0],[141.57,208.0]],[[141.62,103.0],[141.63,68.0],[141.64,288.0],[141.65,718.0],[141.66,1226.0]]]
["binance-futures","SOLUSDT",1741046430247,[[141.61,87.0],[141.6,277.0],[141.59,620.0],[141.58,99.0],[141.57,434.0]],[[141.62,177.0],[141.63,93.0],[141.64,268.0],[141.65,648.0],[141.66,1221.0]]]
["binance-futures","SOLUSDT",1741046430298,[[141.61,123.0],[141.6,369.0],[141.59,633.0],[141.58,120.0],[141.57,438.0]],[[141.62,132.0],[141.63,97.0],[141.64,268.0],[141.65,648.0],[141.66,1221.0]]]
["binance-futures","SOLUSDT",1741046430351,[[141.63,241.0],[141.62,286.0],[141.61,286.0],[141.6,411.0],[141.59,716.0]],[[141.64,16.0],[141.65,151.0],[141.66,329.0],[141.68,727.0],[141.69,1101.0]]]
["binance-futures","SOLUSDT",1741046430403,[],[[141.58,87.0],[141.59,109.0],[141.6,131.0],[141.61,124.0],[141.62,204.0]]]
["binance-futures","SOLUSDT",1741046430454,[[141.57,147.0],[141.56,115.0],[141.55,297.0],[141.54,981.0],[141.53,804.0]],[[141.58,24.0],[141.59,75.0],[141.6,55.0],[141.61,167.0],[141.62,724.0]]]
["binance-futures","SOLUSDT",1741046430505,[[141.57,72.0],[141.56,111.0],[141.55,293.0],[141.54,982.0],[141.53,701.0]],[[141.58,11.0],[141.59,21.0],[141.6,87.0],[141.61,140.0],[141.62,691.0]]]
["binance-futures","SOLUSDT",1741046430555,[[141.58,312.0],[141.57,486.0],[141.56,113.0],[141.55,293.0],[141.54,984.0]],[[141.59,16.0],[141.6,29.0],[141.61,156.0],[141.62,431.0],[141.63,953.0]]]
["binance-futures","SOLUSDT",1741046430608,[[141.59,250.0],[141.58,210.0],[141.57,485.0],[141.56,113.0],[141.55,413.0]],[[141.6,15.0],[141.61,151.0],[141.62,275.0],[141.63,844.0],[141.64,1141.0]]]
["binance-futures","SOLUSDT",1741046430655,[[141.59,204.0],[141.58,262.0],[141.57,485.0],[141.56,101.0],[141.55,542.0]],[[141.6,10.0],[141.61,151.0],[141.62,251.0],[141.63,715.0],[141.64,1141.0]]]
["binance-futures","SOLUSDT",1741046430713,[[141.59,48.0],[141.58,186.0],[141.57,485.0],[141.56,105.0],[141.55,542.0]],[[141.6,114.0],[141.61,262.0],[141.62,1092.0],[141.63,845.0],[141.64,1272.0]]]
["binance-futures","SOLUSDT",1741046430763,[[141.59,48.0],[141.58,10.0],[141.57,493.0],[141.56,98.0],[141.55,576.0]],[[141.6,544.0],[141.61,262.0],[141.62,1092.0],[141.63,878.0],[141.64,1325.0]]]
["binance-futures","SOLUSDT",1741046430817,[[141.6,46.0],[141.59,70.0],[141.58,191.0],[141.57,523.0],[141.56,300.0]],[[141.61,117.0],[141.62,114.0],[141.63,480.0],[141.64,760.0],[141.65,972.0]]]
["binance-futures","SOLUSDT",1741046430859,[[141.6,44.0],[141.59,78.0],[141.58,209.0],[141.57,523.0],[141.56,282.0]],[[141.61,121.0],[141.62,139.0],[141.63,480.0],[141.64,760.0],[141.65,1070.0]]]
["binance-futures","SOLUSDT",1741046430924,[[141.6,95.0],[141.59,73.0],[141.58,209.0],[141.57,523.0],[141.56,282.0]],[[141.61,15.0],[141.62,59.0],[141.63,436.0],[141.64,760.0],[141.65,934.0]]]
["binance-futures","SOLUSDT",1741046430975,[[141.61,75.0],[141.6,165.0],[141.59,175.0],[141.58,209.0],[141.57,574.0]],[[141.62,495.0],[141.63,300.0],[141.64,403.0],[141.65,676.0],[141.66,937.0]]]
["binance-futures","SOLUSDT",1741046431026,[[141.6,6.0],[141.59,78.0],[141.58,169.0],[141.57,598.0]],[[141.61,246.0],[141.62,541.0],[141.63,230.0],[141.64,379.0],[141.65,714.0]]]
["binance-futures","SOLUSDT",1741046431078,[[141.6,7.0],[141.59,43.0],[141.58,171.0],[141.57,547.0],[141.55,447.0]],[[141.61,317.0],[141.62,543.0],[141.63,230.0],[141.64,383.0],[141.65,714.0]]]
["binance-futures","SOLUSDT",1741046431129,[[141.65,20.0],[141.64,22.0],[141.63,50.0],[141.62,29.0],[141.61,236.0]],[[141.67,1122.0],[141.68,435.0],[141.69,796.0],[141.7,246.0],[141.71,1198.0]]]
["binance-futures","SOLUSDT",1741046431180,[[141.73,46.0],[141.72,79.0],[141.71,110.0],[141.7,12.0],[141.69,120.0]],[[141.74,460.0],[141.75,683.0],[141.76,618.0],[141.77,1565.0],[141.78,705.0]]]
["binance-futures","SOLUSDT",1741046431231,[[141.71,155.0],[141.7,100.0],[141.69,148.0]],[[141.72,191.0],[141.73,265.0],[141.74,248.0],[141.75,718.0],[141.76,526.0]]]
["binance-futures","SOLUSDT",1741046431282,[[141.71,139.0],[141.7,103.0],[141.69,148.0],[141.68,238.0],[141.67,552.0]],[[141.72,51.0],[141.73,313.0],[141.74,392.0],[141.75,674.0],[141.76,632.0]]]
["binance-futures","SOLUSDT",1741046431333,[[141.71,101.0],[141.7,103.0],[141.69,143.0],[141.68,247.0],[141.67,548.0]],[[141.72,150.0],[141.73,311.0],[141.74,459.0],[141.75,831.0],[141.76,532.0]]]
["binance-futures","SOLUSDT",1741046431385,[[141.71,542.0],[141.7,101.0],[141.69,139.0],[141.68,251.0],[141.67,548.0]],[[141.72,127.0],[141.73,634.0],[141.74,459.0],[141.75,791.0],[141.76,532.0]]]
["binance-futures","SOLUSDT",1741046431436,[[141.73,82.0],[141.72,179.0],[141.71,508.0],[141.7,171.0],[141.69,269.0]],[[141.74,111.0],[141.75,143.0],[141.76,253.0],[141.77,850.0],[141.78,439.0]]]
["binance-futures","SOLUSDT",1741046431487,[[141.73,43.0],[141.72,77.0],[141.71,510.0],[141.7,117.0],[141.69,341.0]],[[141.74,157.0],[141.75,164.0],[141.76,282.0],[141.77,881.0],[141.78,681.0]]]
["binance-futures","SOLUSDT",1741046431538,[[141.71,441.0],[141.7,109.0],[141.69,163.0]],[[141.72,113.0],[141.73,53.0],[141.74,231.0],[141.75,213.0],[141.76,538.0]]]
["binance-futures","SOLUSDT",1741046431588,[[141.71,445.0],[141.7,86.0],[141.69,163.0],[141.68,305.0],[141.67,595.0]],[[141.72,113.0],[141.73,119.0],[141.74,268.0],[141.75,319.0],[141.76,493.0]]]
["binance-futures","SOLUSDT",1741046431642,[[141.69,60.0],[141.68,190.0],[141.67,317.0]],[[141.7,89.0],[141.71,203.0],[141.72,509.0],[141.73,137.0],[141.74,183.0]]]
["binance-futures","SOLUSDT",1741046431693,[[141.68,174.0],[141.67,311.0],[141.66,481.0],[141.65,504.0],[141.64,1008.0]],[[141.69,116.0],[141.7,32.0],[141.71,223.0],[141.72,577.0],[141.73,443.0]]]
["binance-futures","SOLUSDT",1741046431744,[[141.68,62.0],[141.67,143.0],[141.66,286.0],[141.65,452.0],[141.64,831.0]],[[141.69,116.0],[141.7,82.0],[141.71,223.0],[141.72,683.0],[141.73,568.0]]]
["binance-futures","SOLUSDT",1741046431795,[[141.77,51.0],[141.76,84.0],[141.75,143.0],[141.74,14.0],[141.73,6.0]],[[141.78,225.0],[141.79,140.0],[141.8,442.0],[141.81,782.0],[141.82,1184.0]]]
["binance-futures","SOLUSDT",1741046431846,[[141.79,60.0],[141.78,546.0],[141.77,119.0],[141.76,26.0],[141.75,111.0]],[[141.8,1035.0],[141.81,385.0],[141.82,1050.0],[141.83,387.0],[141.84,1191.0]]]
["binance-futures","SOLUSDT",1741046431897,[[141.79,16.0],[141.78,441.0],[141.77,119.0],[141.76,62.0],[141.75,314.0]],[[141.8,783.0],[141.81,239.0],[141.82,981.0],[141.83,220.0],[141.84,819.0]]]
["binance-futures","SOLUSDT",1741046431948,[[141.8,112.0],[141.79,156.0],[141.78,443.0],[141.77,136.0],[141.76,400.0]],[[141.81,158.0],[141.82,844.0],[141.83,217.0],[141.84,415.0],[141.85,837.0]]]
["binance-futures","SOLUSDT",1741046431998,[[141.81,45.0],[141.8,145.0],[141.79,183.0],[141.78,443.0],[141.77,190.0]],[[141.82,62.0],[141.83,113.0],[141.84,222.0],[141.85,972.0],[141.86,624.0]]]
["binance-futures","SOLUSDT",1741046432052,[[141.81,167.0],[141.8,128.0],[141.79,287.0],[141.78,464.0],[141.77,580.0]],[[141.82,95.0],[141.83,134.0],[141.84,217.0],[141.85,204.0],[141.86,580.0]]]
["binance-futures","SOLUSDT",1741046432102,[[141.81,99.0],[141.8,186.0],[141.79,265.0],[141.78,500.0],[141.77,580.0]],[[141.82,154.0],[141.83,86.0],[141.84,102.0],[141.85,208.0],[141.86,421.0]]]
["binance-futures","SOLUSDT",1741046432154,[[141.81,194.0],[141.8,232.0],[141.79,267.0],[141.78,535.0],[141.77,720.0]],[[141.82,46.0],[141.83,63.0],[141.84,593.0],[141.85,213.0],[141.86,421.0]]]
["binance-futures","SOLUSDT",1741046432207,[[141.81,84.0],[141.8,203.0],[141.79,267.0],[141.78,536.0],[141.77,575.0]],[[141.82,142.0],[141.83,141.0],[141.84,593.0],[141.85,185.0],[141.86,444.0]]]
["binance-futures","SOLUSDT",1741046432256,[[141.81,129.0],[141.8,151.0],[141.79,367.0],[141.78,536.0],[141.77,575.0]],[[141.82,138.0],[141.83,141.0],[141.84,593.0],[141.85,184.0],[141.86,444.0]]]
["binance-futures","SOLUSDT",1741046432307,[[141.81,83.0],[141.8,151.0],[141.79,267.0],[141.78,536.0],[141.77,575.0]],[[141.82,140.0],[141.83,141.0],[141.84,593.0],[141.85,184.0],[141.86,446.0]]]
["binance-futures","SOLUSDT",1741046432362,[[141.81,31.0],[141.8,135.0],[141.79,269.0],[141.78,536.0],[141.77,611.0]],[[141.82,162.0],[141.83,141.0],[141.84,595.0],[141.85,184.0],[141.86,446.0]]]
["binance-futures","SOLUSDT",1741046432414,[[141.79,132.0],[141.78,522.0],[141.77,260.0]],[[141.8,148.0],[141.81,244.0],[141.82,163.0],[141.83,129.0],[141.84,783.0]]]
["binance-futures","SOLUSDT",1741046432464,[[141.79,98.0],[141.78,513.0],[141.77,140.0],[141.76,269.0],[141.75,506.0]],[[141.8,171.0],[141.81,273.0],[141.82,170.0],[141.83,179.0],[141.84,889.0]]]
["binance-futures","SOLUSDT",1741046432514,[[141.79,65.0],[141.78,493.0],[141.77,140.0],[141.76,271.0],[141.75,470.0]],[[141.8,173.0],[141.81,273.0],[141.82,168.0],[141.83,183.0],[141.84,909.0]]]
["binance-futures","SOLUSDT",1741046432568,[[141.79,17.0],[141.78,493.0],[141.77,140.0],[141.76,269.0],[141.75,426.0]],[[141.8,182.0],[141.81,273.0],[141.82,185.0],[141.83,183.0],[141.84,909.0]]]
["binance-futures","SOLUSDT",1741046432620,[[141.79,105.0],[141.78,446.0],[141.77,142.0],[141.76,269.0],[141.75,428.0]],[[141.8,197.0],[141.81,273.0],[141.82,179.0],[141.83,183.0],[141.84,892.0]]]
["binance-futures","SOLUSDT",1741046432677,[[141.79,106.0],[141.78,446.0],[141.77,142.0],[141.76,271.0],[141.75,428.0]],[[141.8,188.0],[141.81,273.0],[141.82,179.0],[141.83,183.0],[141.84,946.0]]]
["binance-futures","SOLUSDT",1741046432730,[[141.79,108.0],[141.78,446.0],[141.77,144.0],[141.76,269.0],[141.75,428.0]],[[141.8,188.0],[141.81,382.0],[141.82,954.0],[141.83,175.0],[141.84,946.0]]]
["binance-futures","SOLUSDT",1741046432783,[[141.79,107.0],[141.78,463.0],[141.77,144.0],[141.76,269.0],[141.75,428.0]],[[141.8,196.0],[141.81,382.0],[141.82,955.0],[141.83,175.0],[141.84,946.0]]]
["binance-futures","SOLUSDT",1741046432826,[[141.79,16.0],[141.78,446.0],[141.77,144.0],[141.76,267.0],[141.75,412.0]],[[141.8,193.0],[141.81,382.0],[141.82,957.0],[141.83,297.0],[141.84,980.0]]]
["binance-futures","SOLUSDT",1741046432887,[[141.76,91.0],[141.75,209.0]],[[141.77,345.0],[141.78,188.0],[141.79,220.0],[141.8,301.0],[141.81,503.0]]]
["binance-futures","SOLUSDT",1741046432938,[[141.75,45.0],[141.74,112.0],[141.73,146.0],[141.72,343.0],[141.71,852.0]],[[141.76,328.0],[141.77,147.0],[141.78,140.0],[141.79,232.0],[141.8,427.0]]]
["binance-futures","SOLUSDT",1741046432987,[[141.75,135.0],[141.74,103.0],[141.73,101.0],[141.72,294.0],[141.71,702.0]],[[141.76,326.0],[141.77,146.0],[141.78,142.0],[141.79,239.0],[141.8,424.0]]]
["binance-futures","SOLUSDT",1741046433040,[[141.75,17.0],[141.74,9.0],[141.73,108.0],[141.72,220.0],[141.71,536.0]],[[141.76,329.0],[141.77,144.0],[141.78,143.0],[141.79,239.0],[141.8,416.0]]]
["binance-futures","SOLUSDT",1741046433090,[[141.75,120.0],[141.74,588.0],[141.73,123.0],[141.72,236.0],[141.71,543.0]],[[141.76,807.0],[141.77,134.0],[141.78,142.0],[141.79,239.0],[141.8,417.0]]]
["binance-futures","SOLUSDT",1741046433138,[[141.75,166.0],[141.74,588.0],[141.73,123.0],[141.72,206.0],[141.71,543.0]],[[141.76,878.0],[141.77,134.0],[141.78,142.0],[141.79,256.0],[141.8,451.0]]]
["binance-futures","SOLUSDT",1741046433187,[[141.75,168.0],[141.74,588.0],[141.73,123.0],[141.72,206.0],[141.71,543.0]],[[141.76,881.0],[141.77,134.0],[141.78,142.0],[141.79,256.0],[141.8,375.0]]]
["binance-futures","SOLUSDT",1741046433233,[[141.75,168.0],[141.74,588.0],[141.73,134.0],[141.72,306.0],[141.71,542.0]],[[141.76,886.0],[141.77,909.0],[141.78,142.0],[141.79,256.0],[141.8,370.0]]]
["binance-futures","SOLUSDT",1741046433298,[[141.75,64.0],[141.74,9.0],[141.73,89.0],[141.72,224.0],[141.71,512.0]],[[141.76,886.0],[141.77,909.0],[141.78,151.0],[141.79,294.0],[141.8,371.0]]]
["binance-futures","SOLUSDT",1741046433347,[[141.74,2.0],[141.73,128.0],[141.72,221.0],[141.71,194.0]],[[141.75,447.0],[141.76,684.0],[141.77,855.0],[141.78,169.0],[141.79,421.0]]]
["binance-futures","SOLUSDT",1741046433404,[[141.73,98.0],[141.72,179.0],[141.71,227.0],[141.7,329.0],[141.69,779.0]],[[141.74,378.0],[141.75,303.0],[141.76,761.0],[141.77,856.0],[141.78,325.0]]]
["binance-futures","SOLUSDT",1741046433456,[[141.73,144.0],[141.72,147.0],[141.71,147.0],[141.7,326.0],[141.69,659.0]],[[141.74,219.0],[141.75,304.0],[141.76,761.0],[141.77,891.0],[141.78,517.0]]]
["binance-futures","SOLUSDT",1741046433498,[[141.73,145.0],[141.72,618.0],[141.71,123.0],[141.7,313.0],[141.69,636.0]],[[141.74,217.0],[141.75,304.0],[141.76,761.0],[141.77,931.0],[141.78,670.0]]]
["binance-futures","SOLUSDT",1741046433547,[[141.73,145.0],[141.72,619.0],[141.71,123.0],[141.7,313.0],[141.69,636.0]],[[141.74,217.0],[141.75,304.0],[141.76,761.0],[141.77,931.0],[141.78,670.0]]]
["binance-futures","SOLUSDT",1741046433612,[[141.73,145.0],[141.72,619.0],[141.71,123.0],[141.7,313.0],[141.69,636.0]],[[141.74,217.0],[141.75,304.0],[141.76,751.0],[141.77,931.0],[141.78,670.0]]]
["binance-futures","SOLUSDT",1741046433665,[[141.73,186.0],[141.72,636.0],[141.71,185.0],[141.7,313.0],[141.69,763.0]],[[141.74,69.0],[141.75,108.0],[141.76,705.0],[141.77,931.0],[141.78,636.0]]]
["binance-futures","SOLUSDT",1741046433714,[[141.73,211.0],[141.72,636.0],[141.71,185.0],[141.7,313.0],[141.69,780.0]],[[141.74,70.0],[141.75,108.0],[141.76,629.0],[141.77,233.0],[141.78,530.0]]]
["binance-futures","SOLUSDT",1741046433767,[[141.75,365.0],[141.74,389.0],[141.73,284.0],[141.72,650.0],[141.71,383.0]],[[141.76,29.0],[141.77,46.0],[141.78,138.0],[141.79,338.0],[141.8,433.0]]]
["binance-futures","SOLUSDT",1741046433821,[[141.77,310.0],[141.76,433.0],[141.75,283.0],[141.74,450.0],[141.73,829.0]],[[141.78,3.0],[141.79,86.0],[141.8,238.0],[141.81,523.0],[141.82,1916.0]]]
["binance-futures","SOLUSDT",1741046433872,[[141.77,182.0],[141.76,293.0],[141.75,278.0],[141.74,492.0],[141.73,750.0]],[[141.78,45.0],[141.79,60.0],[141.8,128.0],[141.81,463.0],[141.82,1786.0]]]
["binance-futures","SOLUSDT",1741046433920,[[141.78,145.0],[141.77,97.0],[141.76,296.0],[141.75,315.0],[141.74,595.0]],[[141.79,167.0],[141.8,77.0],[141.81,374.0],[141.82,1023.0],[141.83,497.0]]]
["binance-futures","SOLUSDT",1741046433974,[[141.78,135.0],[141.77,104.0],[141.76,271.0],[141.75,319.0],[141.74,706.0]],[[141.79,599.0],[141.8,144.0],[141.81,297.0],[141.82,1038.0],[141.83,583.0]]]
["binance-futures","SOLUSDT",1741046434024,[[141.78,659.0],[141.77,139.0],[141.76,269.0],[141.75,319.0],[141.74,812.0]],[[141.79,547.0],[141.8,77.0],[141.81,374.0],[141.82,1021.0],[141.83,725.0]]]
["binance-futures","SOLUSDT",1741046434080,[[141.78,659.0],[141.77,139.0],[141.76,269.0],[141.75,319.0],[141.74,812.0]],[[141.79,469.0],[141.8,77.0],[141.81,374.0],[141.82,1040.0],[141.83,722.0]]]
["binance-futures","SOLUSDT",1741046434137,[[141.78,90.0],[141.77,58.0],[141.76,271.0],[141.75,219.0],[141.74,614.0]],[[141.79,482.0],[141.8,154.0],[141.81,297.0],[141.82,1058.0],[141.83,739.0]]]
["binance-futures","SOLUSDT",1741046434186,[[141.78,91.0],[141.77,139.0],[141.76,260.0],[141.75,219.0],[141.74,614.0]],[[141.79,475.0],[141.8,154.0],[141.81,297.0],[141.82,1058.0],[141.83,739.0]]]
["binance-futures","SOLUSDT",1741046434236,[[141.78,207.0],[141.77,137.0],[141.76,258.0],[141.75,243.0],[141.74,720.0]],[[141.79,468.0],[141.8,165.0],[141.81,297.0],[141.82,1031.0],[141.83,740.0]]]
["binance-futures","SOLUSDT",1741046434293,[[141.79,351.0],[141.78,326.0],[141.77,142.0],[141.76,279.0],[141.75,366.0]],[[141.8,31.0],[141.81,162.0],[141.82,978.0],[141.83,491.0],[141.84,1477.0]]]
["binance-futures","SOLUSDT",1741046434346,[[141.8,80.0],[141.79,351.0],[141.78,284.0],[141.77,156.0],[141.76,314.0]],[[141.81,145.0],[141.82,897.0],[141.83,275.0],[141.84,1303.0],[141.85,691.0]]]
["binance-futures","SOLUSDT",1741046434397,[[141.8,458.0],[141.79,216.0],[141.78,329.0],[141.77,418.0],[141.76,683.0]],[[141.81,5.0],[141.82,837.0],[141.83,124.0],[141.84,324.0],[141.85,696.0]]]
["binance-futures","SOLUSDT",1741046434447,[[141.8,459.0],[141.79,224.0],[141.78,329.0],[141.77,418.0],[141.76,706.0]],[[141.81,4.0],[141.82,811.0],[141.83,74.0],[141.84,204.0],[141.85,569.0]]]
["binance-futures","SOLUSDT",1741046434497,[[141.8,959.0],[141.79,224.0],[141.78,329.0],[141.77,524.0],[141.76,706.0]],[[141.81,4.0],[141.82,491.0],[141.83,71.0],[141.84,173.0],[141.85,572.0]]]
["binance-futures","SOLUSDT",1741046434552,[[141.8,959.0],[141.79,224.0],[141.78,350.0],[141.77,524.0],[141.76,706.0]],[[141.81,17.0],[141.82,488.0],[141.83,73.0],[141.84,173.0],[141.85,572.0]]]
["binance-futures","SOLUSDT",1741046434603,[[141.8,959.0],[141.79,224.0],[141.78,350.0],[141.77,524.0],[141.76,706.0]],[[141.81,12.0],[141.82,488.0],[141.83,73.0],[141.84,173.0],[141.85,572.0]]]
["binance-futures","SOLUSDT",1741046434660,[[141.81,504.0],[141.8,765.0],[141.79,227.0],[141.78,369.0],[141.77,547.0]],[[141.82,117.0],[141.83,62.0],[141.84,118.0],[141.85,191.0],[141.87,1642.0]]]
["binance-futures","SOLUSDT",1741046434711,[[141.81,397.0],[141.8,755.0],[141.79,229.0],[141.78,381.0],[141.77,740.0]],[[141.82,849.0],[141.83,45.0],[141.84,114.0],[141.85,212.0],[141.86,842.0]]]
["binance-futures","SOLUSDT",1741046434764,[[141.81,398.0],[141.8,755.0],[141.79,229.0],[141.78,398.0],[141.77,776.0]],[[141.82,71.0],[141.83,42.0],[141.84,133.0],[141.85,193.0],[141.86,860.0]]]
["binance-futures","SOLUSDT",1741046434817,[[141.81,398.0],[141.8,755.0],[141.79,229.0],[141.78,398.0],[141.77,776.0]],[[141.82,71.0],[141.83,50.0],[141.84,133.0],[141.85,193.0],[141.86,860.0]]]
["binance-futures","SOLUSDT",1741046434867,[[141.81,423.0],[141.8,755.0],[141.79,229.0],[141.78,398.0],[141.77,776.0]],[[141.82,28.0],[141.83,39.0],[141.84,87.0],[141.85,191.0],[141.86,860.0]]]
["binance-futures","SOLUSDT",1741046434920,[[141.81,424.0],[141.8,755.0],[141.79,229.0],[141.78,398.0],[141.77,1044.0]],[[141.82,27.0],[141.83,38.0],[141.84,478.0],[141.85,191.0],[141.86,864.0]]]
["binance-futures","SOLUSDT",1741046434971,[[141.81,421.0],[141.8,755.0],[141.79,279.0],[141.78,471.0],[141.77,1046.0]],[[141.82,70.0],[141.83,44.0],[141.84,478.0],[141.85,191.0],[141.86,864.0]]]
["binance-futures","SOLUSDT",1741046435025,[[141.81,418.0],[141.8,757.0],[141.79,296.0],[141.78,471.0],[141.77,915.0]],[[141.82,116.0],[141.83,44.0],[141.84,478.0],[141.85,191.0],[141.86,865.0]]]
["binance-futures","SOLUSDT",1741046435077,[[141.81,283.0],[141.8,757.0],[141.79,296.0],[141.78,330.0],[141.77,587.0]],[[141.82,134.0],[141.83,112.0],[141.84,478.0],[141.85,191.0],[141.86,882.0]]]
["binance-futures","SOLUSDT",1741046435128,[[141.81,169.0],[141.8,749.0],[141.79,268.0],[141.78,249.0],[141.77,555.0]],[[141.82,134.0],[141.83,112.0],[141.84,478.0],[141.85,208.0],[141.86,882.0]]]
["binance-futures","SOLUSDT",1741046435183,[[141.81,267.0],[141.8,747.0],[141.79,257.0],[141.78,252.0],[141.77,589.0]],[[141.82,86.0],[141.83,112.0],[141.84,478.0],[141.85,216.0],[141.86,886.0]]]
["binance-futures","SOLUSDT",1741046435235,[[141.81,260.0],[141.8,747.0],[141.79,257.0],[141.78,500.0],[141.77,720.0]],[[141.82,86.0],[141.83,112.0],[141.84,478.0],[141.85,199.0],[141.86,886.0]]]
["binance-futures","SOLUSDT",1741046435271,[[141.81,260.0],[141.8,747.0],[141.79,268.0],[141.78,500.0],[141.77,720.0]],[[141.82,86.0],[141.83,112.0],[141.84,478.0],[141.85,199.0],[141.86,886.0]]]
["binance-futures","SOLUSDT",1741046435345,[[141.81,260.0],[141.8,747.0],[141.79,268.0],[141.78,500.0],[141.77,720.0]],[[141.82,98.0],[141.83,44.0],[141.84,478.0],[141.85,199.0],[141.86,885.0]]]
["binance-futures","SOLUSDT",1741046435396,[[141.84,192.0],[141.83,688.0],[141.82,329.0],[141.81,420.0],[141.8,715.0]],[[141.85,50.0],[141.86,344.0],[141.87,1171.0],[141.88,1362.0],[141.89,1191.0]]]
["binance-futures","SOLUSDT",1741046435447,[[141.84,286.0],[141.83,253.0],[141.82,345.0],[141.81,637.0],[141.8,882.0]],[[141.85,59.0],[141.86,262.0],[141.87,1164.0],[141.88,341.0],[141.89,774.0]]]
["binance-futures","SOLUSDT",1741046435498,[[141.84,188.0],[141.83,248.0],[141.82,439.0],[141.81,634.0],[141.8,1078.0]],[[141.85,108.0],[141.86,154.0],[141.87,888.0],[141.88,180.0],[141.89,893.0]]]
["binance-futures","SOLUSDT",1741046435549,[[141.84,176.0],[141.83,231.0],[141.82,307.0],[141.81,601.0],[141.8,1267.0]],[[141.85,72.0],[141.86,200.0],[141.87,911.0],[141.88,173.0],[141.89,873.0]]]
["binance-futures","SOLUSDT",1741046435600,[[141.84,72.0],[141.83,160.0],[141.82,142.0],[141.81,370.0],[141.8,1133.0]],[[141.85,583.0],[141.86,200.0],[141.87,854.0],[141.88,261.0],[141.89,873.0]]]
["binance-futures","SOLUSDT",1741046435651,[[141.84,75.0],[141.83,127.0],[141.82,142.0],[141.81,370.0],[141.8,1132.0]],[[141.85,583.0],[141.86,271.0],[141.87,871.0],[141.88,190.0],[141.89,873.0]]]
["binance-futures","SOLUSDT",1741046435703,[[141.84,75.0],[141.83,143.0],[141.82,142.0],[141.81,370.0],[141.8,1132.0]],[[141.85,590.0],[141.86,271.0],[141.87,857.0],[141.88,190.0],[141.89,856.0]]]
["binance-futures","SOLUSDT",1741046435757,[[141.84,75.0],[141.83,138.0],[141.82,142.0],[141.81,370.0],[141.8,1132.0]],[[141.85,614.0],[141.86,271.0],[141.87,883.0],[141.88,207.0],[141.89,877.0]]]
["binance-futures","SOLUSDT",1741046435814,[[141.84,75.0],[141.83,138.0],[141.82,142.0],[141.81,370.0],[141.8,1132.0]],[[141.85,614.0],[141.86,288.0],[141.87,883.0],[141.88,206.0],[141.89,880.0]]]
["binance-futures","SOLUSDT",1741046435863,[[141.84,76.0],[141.83,138.0],[141.82,142.0],[141.81,370.0],[141.8,1132.0]],[[141.85,678.0],[141.86,217.0],[141.87,883.0],[141.88,206.0],[141.89,880.0]]]
["binance-futures","SOLUSDT",1741046435925,[[141.84,170.0],[141.83,138.0],[141.82,140.0],[141.81,374.0],[141.8,1153.0]],[[141.85,532.0],[141.86,271.0],[141.87,899.0],[141.88,214.0],[141.89,899.0]]]
["binance-futures","SOLUSDT",1741046435976,[[141.84,161.0],[141.83,139.0],[141.82,265.0],[141.81,374.0],[141.8,1153.0]],[[141.85,75.0],[141.86,199.0],[141.87,897.0],[141.88,260.0],[141.89,924.0]]]
["binance-futures","SOLUSDT",1741046436028,[[141.84,171.0],[141.83,161.0],[141.82,265.0],[141.81,375.0],[141.8,1121.0]],[[141.85,169.0],[141.86,270.0],[141.87,897.0],[141.88,189.0],[141.89,925.0]]]
["binance-futures","SOLUSDT",1741046436071,[[141.84,76.0],[141.83,93.0],[141.82,140.0],[141.81,375.0],[141.8,1104.0]],[[141.85,222.0],[141.86,270.0],[141.87,899.0],[141.88,190.0],[141.89,924.0]]]
["binance-futures","SOLUSDT",1741046436135,[[141.84,78.0],[141.83,139.0],[141.82,140.0],[141.81,377.0],[141.8,1104.0]],[[141.85,716.0],[141.86,199.0],[141.87,899.0],[141.88,207.0],[141.89,924.0]]]
["binance-futures","SOLUSDT",1741046436186,[[141.84,78.0],[141.83,127.0],[141.82,140.0],[141.81,377.0],[141.8,1104.0]],[[141.85,717.0],[141.86,199.0],[141.87,899.0],[141.88,200.0],[141.89,924.0]]]
["binance-futures","SOLUSDT",1741046436246,[[141.84,188.0],[141.83,142.0],[141.82,138.0],[141.81,377.0],[141.8,1235.0]],[[141.85,120.0],[141.86,271.0],[141.87,882.0],[141.88,182.0],[141.89,925.0]]]
["binance-futures","SOLUSDT",1741046436298,[[141.84,188.0],[141.83,142.0],[141.82,185.0],[141.81,375.0],[141.8,1269.0]],[[141.85,84.0],[141.86,172.0],[141.87,937.0],[141.88,148.0],[141.89,910.0]]]
["binance-futures","SOLUSDT",1741046436349,[[141.84,188.0],[141.83,148.0],[141.82,192.0],[141.81,371.0],[141.8,1269.0]],[[141.85,104.0],[141.86,172.0],[141.87,873.0],[141.88,220.0],[141.89,909.0]]]
["binance-futures","SOLUSDT",1741046436401,[[141.84,188.0],[141.83,148.0],[141.82,192.0],[141.81,371.0],[141.8,1269.0]],[[141.85,104.0],[141.86,153.0],[141.87,873.0],[141.88,220.0],[141.89,909.0]]]
["binance-futures","SOLUSDT",1741046436455,[[141.84,91.0],[141.83,91.0],[141.82,169.0],[141.81,371.0],[141.8,1104.0]],[[141.85,657.0],[141.86,271.0],[141.87,873.0],[141.88,183.0],[141.89,926.0]]]
["binance-futures","SOLUSDT",1741046436507,[[141.83,45.0],[141.82,92.0],[141.81,300.0],[141.8,761.0]],[[141.84,554.0],[141.85,645.0],[141.86,199.0],[141.87,936.0],[141.88,480.0]]]
["binance-futures","SOLUSDT",1741046436551,[[141.83,46.0],[141.82,54.0],[141.81,251.0],[141.8,755.0],[141.79,549.0]],[[141.84,521.0],[141.85,645.0],[141.86,202.0],[141.87,974.0],[141.88,480.0]]]
["binance-futures","SOLUSDT",1741046436614,[[141.83,143.0],[141.82,76.0],[141.81,251.0],[141.8,755.0],[141.79,573.0]],[[141.84,354.0],[141.85,635.0],[141.86,219.0],[141.87,974.0],[141.88,497.0]]]
["binance-futures","SOLUSDT",1741046436659,[[141.83,144.0],[141.82,76.0],[141.81,251.0],[141.8,755.0],[141.79,590.0]],[[141.84,232.0],[141.85,683.0],[141.86,219.0],[141.87,974.0],[141.88,497.0]]]
["binance-futures","SOLUSDT",1741046436704,[[141.83,144.0],[141.82,76.0],[141.81,276.0],[141.8,755.0],[141.79,590.0]],[[141.84,235.0],[141.85,683.0],[141.86,219.0],[141.87,974.0],[141.88,497.0]]]
["binance-futures","SOLUSDT",1741046436764,[[141.83,144.0],[141.82,76.0],[141.81,276.0],[141.8,886.0],[141.79,721.0]],[[141.84,259.0],[141.85,683.0],[141.86,219.0],[141.87,974.0],[141.88,497.0]]]
["binance-futures","SOLUSDT",1741046436828,[[141.83,144.0],[141.82,76.0],[141.81,276.0],[141.8,886.0],[141.79,753.0]],[[141.84,259.0],[141.85,683.0],[141.86,219.0],[141.87,974.0],[141.88,497.0]]]
["binance-futures","SOLUSDT",1741046436884,[[141.83,86.0],[141.82,76.0],[141.81,251.0],[141.8,913.0],[141.79,751.0]],[[141.84,256.0],[141.85,682.0],[141.86,219.0],[141.87,974.0],[141.88,497.0]]]
["binance-futures","SOLUSDT",1741046436935,[[141.83,122.0],[141.82,79.0],[141.81,267.0],[141.8,1044.0],[141.79,882.0]],[[141.84,256.0],[141.85,682.0],[141.86,219.0],[141.87,991.0],[141.88,497.0]]]
["binance-futures","SOLUSDT",1741046436968,[[141.83,122.0],[141.82,79.0],[141.81,267.0],[141.8,1044.0],[141.79,916.0]],[[141.84,256.0],[141.85,682.0],[141.86,219.0],[141.87,991.0],[141.88,497.0]]]
["binance-futures","SOLUSDT",1741046437050,[[141.83,80.0],[141.82,77.0],[141.81,286.0],[141.8,1061.0],[141.79,884.0]],[[141.84,259.0],[141.85,610.0],[141.86,289.0],[141.87,995.0],[141.88,502.0]]]
["binance-futures","SOLUSDT",1741046437111,[[141.83,28.0],[141.82,54.0],[141.81,352.0],[141.8,913.0],[141.79,712.0]],[[141.84,305.0],[141.85,639.0],[141.86,290.0],[141.87,995.0],[141.88,484.0]]]
["binance-futures","SOLUSDT",1741046437162,[[141.83,5.0],[141.82,54.0],[141.81,351.0],[141.8,784.0],[141.79,547.0]],[[141.84,426.0],[141.85,633.0],[141.86,222.0],[141.87,995.0],[141.88,501.0]]]
["binance-futures","SOLUSDT",1741046437212,[[141.83,65.0],[141.82,54.0],[141.81,331.0],[141.8,738.0],[141.79,320.0]],[[141.84,434.0],[141.85,622.0],[141.86,342.0],[141.87,1002.0],[141.88,495.0]]]
["binance-futures","SOLUSDT",1741046437259,[[141.83,56.0],[141.82,100.0],[141.81,297.0],[141.8,723.0],[141.79,323.0]],[[141.84,452.0],[141.85,642.0],[141.86,342.0],[141.87,1002.0],[141.88,495.0]]]
["binance-futures","SOLUSDT",1741046437310,[[141.83,56.0],[141.82,8.0],[141.81,299.0],[141.8,723.0],[141.79,321.0]],[[141.84,452.0],[141.85,642.0],[141.86,342.0],[141.87,1002.0],[141.88,533.0]]]
["binance-futures","SOLUSDT",1741046437378,[[141.81,120.0],[141.8,564.0],[141.79,248.0]],[[141.82,375.0],[141.83,318.0],[141.84,372.0],[141.85,623.0],[141.86,359.0]]]
["binance-futures","SOLUSDT",1741046437429,[[141.81,100.0],[141.8,584.0],[141.79,205.0],[141.78,237.0],[141.77,423.0]],[[141.82,375.0],[141.83,319.0],[141.84,371.0],[141.85,648.0],[141.86,365.0]]]
["binance-futures","SOLUSDT",1741046437479,[[141.81,152.0],[141.8,584.0],[141.79,190.0],[141.78,236.0],[141.77,424.0]],[[141.82,294.0],[141.83,389.0],[141.84,371.0],[141.85,649.0],[141.86,430.0]]]
["binance-futures","SOLUSDT",1741046437534,[[141.82,153.0],[141.81,158.0],[141.8,633.0],[141.79,187.0],[141.78,655.0]],[[141.83,181.0],[141.84,343.0],[141.85,598.0],[141.86,517.0],[141.87,1459.0]]]
["binance-futures","SOLUSDT",1741046437585,[[141.82,111.0],[141.81,248.0],[141.8,635.0],[141.79,266.0],[141.78,769.0]],[[141.83,179.0],[141.84,392.0],[141.85,609.0],[141.86,450.0],[141.87,1459.0]]]
["binance-futures","SOLUSDT",1741046437642,[[141.81,91.0],[141.8,587.0],[141.79,264.0],[141.78,284.0]],[[141.82,342.0],[141.83,358.0],[141.84,322.0],[141.85,603.0],[141.86,430.0]]]
["binance-futures","SOLUSDT",1741046437692,[[141.81,92.0],[141.8,566.0],[141.79,201.0],[141.78,234.0],[141.77,530.0]],[[141.82,413.0],[141.83,288.0],[141.84,321.0],[141.85,591.0],[141.86,558.0]]]
["binance-futures","SOLUSDT",1741046437743,[[141.81,94.0],[141.8,601.0],[141.79,201.0],[141.78,234.0],[141.77,530.0]],[[141.82,337.0],[141.83,308.0],[141.84,321.0],[141.85,608.0],[141.86,558.0]]]
["binance-futures","SOLUSDT",1741046437795,[[141.81,48.0],[141.8,8.0],[141.79,87.0],[141.78,221.0],[141.77,431.0]],[[141.82,424.0],[141.83,239.0],[141.84,321.0],[141.85,591.0],[141.86,706.0]]]
["binance-futures","SOLUSDT",1741046437846,[[141.81,97.0],[141.8,105.0],[141.79,133.0],[141.78,239.0],[141.77,438.0]],[[141.82,455.0],[141.83,232.0],[141.84,335.0],[141.85,620.0],[141.86,705.0]]]
["binance-futures","SOLUSDT",1741046437901,[[141.81,143.0],[141.8,103.0],[141.79,135.0],[141.78,264.0],[141.77,438.0]],[[141.82,451.0],[141.83,232.0],[141.84,335.0],[141.85,620.0],[141.86,574.0]]]
["binance-futures","SOLUSDT",1741046437946,[[141.81,143.0],[141.8,105.0],[141.79,132.0],[141.78,262.0],[141.77,441.0]],[[141.82,412.0],[141.83,232.0],[141.84,335.0],[141.85,637.0],[141.86,443.0]]]
["binance-futures","SOLUSDT",1741046438007,[[141.81,590.0],[141.8,119.0],[141.79,136.0],[141.78,262.0],[141.77,439.0]],[[141.82,302.0],[141.83,215.0],[141.84,405.0],[141.85,612.0],[141.86,473.0]]]
["binance-futures","SOLUSDT",1741046438070,[[141.81,138.0],[141.8,119.0],[141.79,136.0],[141.78,337.0],[141.77,411.0]],[[141.82,337.0],[141.83,302.0],[141.84,327.0],[141.85,613.0],[141.86,587.0]]]
["binance-futures","SOLUSDT",1741046438122,[[141.81,143.0],[141.8,119.0],[141.79,176.0],[141.78,468.0],[141.77,604.0]],[[141.82,198.0],[141.83,223.0],[141.84,397.0],[141.85,595.0],[141.86,456.0]]]
["binance-futures","SOLUSDT",1741046438172,[[141.81,334.0],[141.8,120.0],[141.79,293.0],[141.78,625.0],[141.77,839.0]],[[141.82,25.0],[141.83,52.0],[141.84,235.0],[141.85,524.0],[141.86,266.0]]]
["binance-futures","SOLUSDT",1741046438222,[[141.84,187.0],[141.83,639.0],[141.82,790.0],[141.81,321.0],[141.8,225.0]],[[141.85,40.0],[141.86,72.0],[141.87,963.0],[141.88,447.0],[141.89,915.0]]]
["binance-futures","SOLUSDT",1741046438275,[[141.86,69.0],[141.85,300.0],[141.84,578.0],[141.83,523.0],[141.82,695.0]],[[141.87,549.0],[141.88,64.0],[141.89,150.0],[141.9,61.0],[141.91,213.0]]]
["binance-futures","SOLUSDT",1741046438326,[[141.87,93.0],[141.86,869.0],[141.85,970.0],[141.84,590.0],[141.83,920.0]],[[141.88,1.0],[141.89,23.0],[141.9,48.0],[141.91,529.0],[141.92,1578.0]]]
["binance-futures","SOLUSDT",1741046438377,[[141.88,682.0],[141.87,473.0],[141.86,670.0],[141.85,694.0],[141.84,691.0]],[[141.89,18.0],[141.9,30.0],[141.91,23.0],[141.92,1336.0],[141.93,371.0]]]
["binance-futures","SOLUSDT",1741046438427,[[141.88,797.0],[141.87,712.0],[141.86,571.0],[141.85,541.0],[141.84,679.0]],[[141.89,19.0],[141.9,20.0],[141.91,24.0],[141.92,836.0],[141.93,386.0]]]
["binance-futures","SOLUSDT",1741046438479,[[141.88,847.0],[141.87,696.0],[141.86,487.0],[141.85,558.0],[141.84,832.0]],[[141.89,61.0],[141.9,521.0],[141.91,68.0],[141.92,837.0],[141.93,303.0]]]
["binance-futures","SOLUSDT",1741046438530,[[141.88,709.0],[141.87,523.0],[141.86,502.0],[141.85,552.0],[141.84,848.0]],[[141.9,521.0],[141.91,217.0],[141.92,70.0],[141.93,308.0],[141.94,746.0]]]
["binance-futures","SOLUSDT",1741046438581,[[141.89,108.0],[141.88,738.0],[141.87,393.0],[141.86,520.0],[141.85,658.0]],[[141.9,612.0],[141.91,110.0],[141.92,66.0],[141.93,139.0],[141.94,756.0]]]
["binance-futures","SOLUSDT",1741046438632,[[141.89,42.0],[141.88,625.0],[141.87,393.0],[141.86,439.0],[141.85,679.0]],[[141.9,194.0],[141.91,121.0],[141.92,152.0],[141.93,299.0],[141.94,712.0]]]
["binance-futures","SOLUSDT",1741046438683,[[141.9,135.0],[141.89,315.0],[141.88,607.0],[141.87,390.0],[141.86,561.0]],[[141.91,192.0],[141.92,169.0],[141.93,164.0],[141.94,142.0],[141.95,613.0]]]
["binance-futures","SOLUSDT",1741046438734,[[141.9,232.0],[141.89,313.0],[141.88,607.0],[141.87,413.0],[141.86,648.0]],[[141.91,6.0],[141.92,32.0],[141.93,106.0],[141.94,178.0],[141.95,711.0]]]
["binance-futures","SOLUSDT",1741046438785,[[141.9,233.0],[141.89,314.0],[141.88,607.0],[141.87,413.0],[141.86,682.0]],[[141.91,9.0],[141.92,23.0],[141.93,126.0],[141.94,258.0],[141.95,715.0]]]
["binance-futures","SOLUSDT",1741046438835,[[141.9,233.0],[141.89,316.0],[141.88,621.0],[141.87,413.0],[141.86,682.0]],[[141.91,9.0],[141.92,431.0],[141.93,152.0],[141.94,254.0],[141.95,715.0]]]
["binance-futures","SOLUSDT",1741046438888,[[141.91,177.0],[141.9,337.0],[141.89,311.0],[141.88,621.0],[141.87,413.0]],[[141.92,428.0],[141.93,148.0],[141.94,255.0],[141.95,702.0],[141.97,1608.0]]]
["binance-futures","SOLUSDT",1741046438937,[[141.91,103.0],[141.9,224.0],[141.89,306.0],[141.88,741.0],[141.87,800.0]],[[141.92,450.0],[141.93,145.0],[141.94,210.0],[141.95,350.0],[141.96,1701.0]]]
["binance-futures","SOLUSDT",1741046438989,[[141.91,43.0],[141.9,111.0],[141.89,251.0],[141.88,662.0],[141.87,664.0]],[[141.92,496.0],[141.93,206.0],[141.94,210.0],[141.95,280.0],[141.96,1701.0]]]
["binance-futures","SOLUSDT",1741046439038,[[141.91,81.0],[141.9,101.0],[141.89,176.0],[141.88,657.0],[141.87,664.0]],[[141.92,489.0],[141.93,185.0],[141.94,193.0],[141.95,280.0],[141.96,1360.0]]]
["binance-futures","SOLUSDT",1741046439090,[[141.91,157.0],[141.9,88.0],[141.89,208.0],[141.88,648.0],[141.87,664.0]],[[141.92,440.0],[141.93,185.0],[141.94,193.0],[141.95,280.0],[141.96,1341.0]]]
["binance-futures","SOLUSDT",1741046439146,[[141.91,124.0],[141.9,135.0],[141.89,308.0],[141.88,648.0],[141.87,681.0]],[[141.92,439.0],[141.93,133.0],[141.94,263.0],[141.95,280.0],[141.96,1341.0]]]
["binance-futures","SOLUSDT",1741046439193,[[141.91,92.0],[141.9,154.0],[141.89,308.0],[141.88,648.0],[141.87,681.0]],[[141.92,442.0],[141.93,141.0],[141.94,263.0],[141.95,276.0],[141.96,1337.0]]]
["binance-futures","SOLUSDT",1741046439243,[[141.91,92.0],[141.9,154.0],[141.89,308.0],[141.88,648.0],[141.87,681.0]],[[141.92,431.0],[141.93,141.0],[141.94,263.0],[141.95,276.0],[141.96,1337.0]]]
["binance-futures","SOLUSDT",1741046439304,[[141.91,92.0],[141.9,154.0],[141.89,283.0],[141.88,648.0],[141.87,681.0]],[[141.92,428.0],[141.93,158.0],[141.94,280.0],[141.95,293.0],[141.96,1337.0]]]
["binance-futures","SOLUSDT",1741046439355,[[141.91,50.0],[141.9,156.0],[141.89,183.0],[141.88,648.0],[141.87,681.0]],[[141.92,477.0],[141.93,170.0],[141.94,280.0],[141.95,276.0],[141.96,1337.0]]]
["binance-futures","SOLUSDT",1741046439407,[[141.9,15.0],[141.89,126.0],[141.88,645.0],[141.87,400.0]],[[141.91,640.0],[141.92,585.0],[141.93,154.0],[141.94,193.0],[141.95,313.0]]]
["binance-futures","SOLUSDT",1741046439458,[[141.88,15.0],[141.87,160.0],[141.86,262.0],[141.85,589.0],[141.84,1645.0]],[[141.89,561.0],[141.9,301.0],[141.91,321.0],[141.92,567.0],[141.93,363.0]]]
["binance-futures","SOLUSDT",1741046439509,[[141.88,100.0],[141.87,141.0],[141.86,203.0],[141.85,579.0],[141.84,1650.0]],[[141.89,391.0],[141.9,196.0],[141.91,322.0],[141.92,608.0],[141.93,620.0]]]
["binance-futures","SOLUSDT",1741046439560,[[141.88,49.0],[141.87,85.0],[141.86,223.0],[141.85,469.0],[141.84,1650.0]],[[141.89,455.0],[141.9,213.0],[141.91,324.0],[141.92,644.0],[141.93,671.0]]]
["binance-futures","SOLUSDT",1741046439611,[[141.88,50.0],[141.87,85.0],[141.86,219.0],[141.85,469.0],[141.84,1648.0]],[[141.89,455.0],[141.9,213.0],[141.91,324.0],[141.92,644.0],[141.93,671.0]]]
["binance-futures","SOLUSDT",1741046439661,[[141.88,95.0],[141.87,582.0],[141.86,219.0],[141.85,473.0],[141.84,874.0]],[[141.89,455.0],[141.9,213.0],[141.91,324.0],[141.92,644.0],[141.93,671.0]]]
["binance-futures","SOLUSDT",1741046439710,[[141.88,50.0],[141.87,582.0],[141.86,201.0],[141.85,370.0],[141.84,874.0]],[[141.89,455.0],[141.9,213.0],[141.91,324.0],[141.92,1418.0],[141.93,684.0]]]
["binance-futures","SOLUSDT",1741046439766,[[141.87,38.0],[141.86,52.0],[141.85,306.0],[141.84,368.0]],[[141.88,564.0],[141.89,176.0],[141.9,233.0],[141.91,414.0],[141.92,1469.0]]]
["binance-futures","SOLUSDT",1741046439817,[[141.87,39.0],[141.86,62.0],[141.85,178.0],[141.84,340.0],[141.83,770.0]],[[141.88,564.0],[141.89,177.0],[141.9,236.0],[141.91,399.0],[141.92,1516.0]]]
["binance-futures","SOLUSDT",1741046439863,[[141.86,86.0],[141.85,116.0],[141.84,325.0],[141.83,586.0]],[[141.87,459.0],[141.88,253.0],[141.89,182.0],[141.9,326.0],[141.91,726.0]]]
["binance-futures","SOLUSDT",1741046439916,[[141.86,63.0],[141.85,44.0],[141.84,227.0],[141.83,499.0],[141.82,571.0]],[[141.87,488.0],[141.88,254.0],[141.89,202.0],[141.9,371.0],[141.91,760.0]]]
["binance-futures","SOLUSDT",1741046439970,[[141.86,64.0],[141.85,73.0],[141.84,548.0],[141.83,416.0],[141.82,663.0]],[[141.87,488.0],[141.88,254.0],[141.89,202.0],[141.9,371.0],[141.91,760.0]]]
["binance-futures","SOLUSDT",1741046440027,[[141.86,64.0],[141.85,57.0],[141.84,531.0],[141.83,425.0],[141.82,663.0]],[[141.87,487.0],[141.88,254.0],[141.89,203.0],[141.9,329.0],[141.91,773.0]]]
["binance-futures","SOLUSDT",1741046440078,[[141.86,21.0],[141.85,11.0],[141.84,531.0],[141.83,425.0],[141.82,663.0]],[[141.87,516.0],[141.88,254.0],[141.89,204.0],[141.9,329.0],[141.91,642.0]]]
["binance-futures","SOLUSDT",1741046440130,[[141.84,51.0],[141.83,185.0],[141.82,308.0]],[[141.85,425.0],[141.86,300.0],[141.87,277.0],[141.88,221.0],[141.89,414.0]]]
["binance-futures","SOLUSDT",1741046440176,[[141.84,95.0],[141.83,103.0],[141.82,266.0],[141.81,479.0],[141.8,870.0]],[[141.85,523.0],[141.86,238.0],[141.87,280.0],[141.88,262.0],[141.89,424.0]]]
["binance-futures","SOLUSDT",1741046440228,[[141.84,106.0],[141.83,149.0],[141.82,268.0],[141.81,479.0],[141.8,856.0]],[[141.85,515.0],[141.86,238.0],[141.87,273.0],[141.88,269.0],[141.89,497.0]]]
["binance-futures","SOLUSDT",1741046440286,[[141.84,59.0],[141.83,68.0],[141.82,270.0],[141.81,379.0],[141.8,856.0]],[[141.85,528.0],[141.86,238.0],[141.87,273.0],[141.88,203.0],[141.89,548.0]]]
["binance-futures","SOLUSDT",1741046440337,[[141.84,56.0],[141.83,499.0],[141.82,270.0],[141.81,379.0],[141.8,854.0]],[[141.85,971.0],[141.86,238.0],[141.87,273.0],[141.88,203.0],[141.89,548.0]]]
["binance-futures","SOLUSDT",1741046440389,[[141.82,50.0],[141.81,260.0],[141.8,331.0]],[[141.83,376.0],[141.84,347.0],[141.85,806.0],[141.86,185.0],[141.87,448.0]]]
["binance-futures","SOLUSDT",1741046440440,[[141.8,169.0],[141.79,138.0],[141.78,240.0],[141.77,234.0],[141.76,772.0]],[[141.81,131.0],[141.82,224.0],[141.83,224.0],[141.84,354.0],[141.85,852.0]]]
["binance-futures","SOLUSDT",1741046440491,[[141.79,108.0],[141.78,90.0],[141.77,207.0],[141.76,401.0]],[[141.8,440.0],[141.81,288.0],[141.82,148.0],[141.83,272.0],[141.84,468.0]]]
["binance-futures","SOLUSDT",1741046440542,[[141.74,32.0],[141.73,343.0],[141.72,137.0],[141.71,257.0],[141.7,337.0]],[[141.75,76.0],[141.76,92.0],[141.77,241.0],[141.78,445.0],[141.79,439.0]]]
["binance-futures","SOLUSDT",1741046440592,[[141.74,99.0],[141.73,64.0],[141.72,62.0],[141.71,56.0],[141.7,327.0]],[[141.75,650.0],[141.76,80.0],[141.77,177.0],[141.78,314.0],[141.79,552.0]]]
["binance-futures","SOLUSDT",1741046440640,[[141.74,181.0],[141.73,18.0],[141.72,82.0],[141.71,62.0],[141.7,508.0]],[[141.75,43.0],[141.76,32.0],[141.77,112.0],[141.78,441.0],[141.79,675.0]]]
["binance-futures","SOLUSDT",1741046440695,[[141.74,133.0],[141.73,27.0],[141.72,82.0],[141.71,85.0],[141.7,508.0]],[[141.75,38.0],[141.76,35.0],[141.77,145.0],[141.78,473.0],[141.79,639.0]]]
["binance-futures","SOLUSDT",1741046440745,[[141.74,129.0],[141.73,27.0],[141.72,93.0],[141.71,85.0],[141.7,559.0]],[[141.75,38.0],[141.76,21.0],[141.77,145.0],[141.78,473.0],[141.79,656.0]]]
["binance-futures","SOLUSDT",1741046440798,[[141.74,129.0],[141.73,27.0],[141.72,93.0],[141.71,103.0],[141.7,559.0]],[[141.75,77.0],[141.76,67.0],[141.77,145.0],[141.78,490.0],[141.79,656.0]]]
["binance-futures","SOLUSDT",1741046440849,[[141.74,34.0],[141.73,27.0],[141.72,58.0],[141.71,107.0],[141.7,417.0]],[[141.75,192.0],[141.76,539.0],[141.77,145.0],[141.78,491.0],[141.79,696.0]]]
["binance-futures","SOLUSDT",1741046440900,[[141.74,33.0],[141.73,20.0],[141.72,61.0],[141.71,62.0],[141.7,382.0]],[[141.75,262.0],[141.76,550.0],[141.77,129.0],[141.78,420.0],[141.79,713.0]]]
["binance-futures","SOLUSDT",1741046440951,[[141.73,12.0],[141.72,63.0],[141.71,104.0],[141.7,169.0]],[[141.74,509.0],[141.75,281.0],[141.76,559.0],[141.77,108.0],[141.78,573.0]]]
["binance-futures","SOLUSDT",1741046441003,[[141.72,131.0],[141.71,20.0],[141.7,104.0],[141.69,194.0],[141.68,372.0]],[[141.73,387.0],[141.74,218.0],[141.75,250.0],[141.76,546.0],[141.77,298.0]]]
["binance-futures","SOLUSDT",1741046441052,[[141.72,78.0],[141.71,507.0],[141.7,85.0],[141.69,158.0],[141.68,375.0]],[[141.73,347.0],[141.74,218.0],[141.75,250.0],[141.76,575.0],[141.77,333.0]]]
["binance-futures","SOLUSDT",1741046441105,[[141.72,129.0],[141.71,509.0],[141.7,79.0],[141.69,158.0],[141.68,375.0]],[[141.73,235.0],[141.74,243.0],[141.75,250.0],[141.76,575.0],[141.77,349.0]]]
["binance-futures","SOLUSDT",1741046441156,[[141.72,124.0],[141.71,509.0],[141.7,79.0],[141.69,258.0],[141.68,375.0]],[[141.73,235.0],[141.74,243.0],[141.75,250.0],[141.76,575.0],[141.77,349.0]]]
["binance-futures","SOLUSDT",1741046441208,[[141.72,75.0],[141.71,509.0],[141.7,123.0],[141.69,258.0],[141.68,375.0]],[[141.73,306.0],[141.74,172.0],[141.75,250.0],[141.76,575.0],[141.77,1124.0]]]
["binance-futures","SOLUSDT",1741046441260,[[141.72,125.0],[141.71,509.0],[141.7,185.0],[141.69,258.0],[141.68,375.0]],[[141.73,306.0],[141.74,156.0],[141.75,250.0],[141.76,719.0],[141.77,1124.0]]]
["binance-futures","SOLUSDT",1741046441307,[[141.72,117.0],[141.71,525.0],[141.7,143.0],[141.69,259.0],[141.68,381.0]],[[141.73,182.0],[141.74,227.0],[141.75,212.0],[141.76,719.0],[141.77,1107.0]]]
["binance-futures","SOLUSDT",1741046441362,[[141.72,117.0],[141.71,529.0],[141.7,143.0],[141.69,251.0],[141.68,495.0]],[[141.73,136.0],[141.74,227.0],[141.75,212.0],[141.76,719.0],[141.77,1107.0]]]
["binance-futures","SOLUSDT",1741046441412,[[141.72,117.0],[141.71,529.0],[141.7,139.0],[141.69,247.0],[141.68,495.0]],[[141.73,144.0],[141.74,227.0],[141.75,212.0],[141.76,719.0],[141.77,1107.0]]]
["binance-futures","SOLUSDT",1741046441468,[[141.72,100.0],[141.71,526.0],[141.7,139.0],[141.69,247.0],[141.68,495.0]],[[141.73,117.0],[141.74,227.0],[141.75,212.0],[141.76,719.0],[141.77,1107.0]]]
["binance-futures","SOLUSDT",1741046441521,[[141.72,112.0],[141.71,526.0],[141.7,141.0],[141.69,250.0],[141.68,391.0]],[[141.73,158.0],[141.74,227.0],[141.75,216.0],[141.76,725.0],[141.77,1072.0]]]
["binance-futures","SOLUSDT",1741046441573,[[141.72,115.0],[141.71,526.0],[141.7,199.0],[141.69,250.0],[141.68,490.0]],[[141.73,45.0],[141.74,156.0],[141.75,289.0],[141.76,735.0],[141.77,1070.0]]]
["binance-futures","SOLUSDT",1741046441624,[[141.72,140.0],[141.71,537.0],[141.7,199.0],[141.69,250.0],[141.68,490.0]],[[141.73,46.0],[141.74,14.0],[141.75,289.0],[141.76,735.0],[141.77,1087.0]]]
["binance-futures","SOLUSDT",1741046441676,[[141.73,412.0],[141.72,188.0],[141.71,530.0],[141.7,198.0],[141.69,345.0]],[[141.74,11.0],[141.75,118.0],[141.76,699.0],[141.77,258.0],[141.78,715.0]]]
["binance-futures","SOLUSDT",1741046441727,[[141.73,412.0],[141.72,188.0],[141.71,530.0],[141.7,216.0],[141.69,370.0]],[[141.74,6.0],[141.75,88.0],[141.76,693.0],[141.77,938.0],[141.78,717.0]]]
["binance-futures","SOLUSDT",1741046441775,[[141.73,277.0],[141.72,188.0],[141.71,543.0],[141.7,216.0],[141.69,370.0]],[[141.74,52.0],[141.75,69.0],[141.76,693.0],[141.77,156.0],[141.78,717.0]]]
["binance-futures","SOLUSDT",1741046441826,[[141.73,243.0],[141.72,188.0],[141.71,543.0],[141.7,216.0],[141.69,370.0]],[[141.74,98.0],[141.75,149.0],[141.76,546.0],[141.77,179.0],[141.78,717.0]]]
["binance-futures","SOLUSDT",1741046441877,[[141.73,238.0],[141.72,188.0],[141.71,543.0],[141.7,216.0],[141.69,370.0]],[[141.74,101.0],[141.75,133.0],[141.76,546.0],[141.77,251.0],[141.78,628.0]]]
["binance-futures","SOLUSDT",1741046441933,[[141.73,1.0],[141.72,27.0],[141.71,531.0],[141.7,154.0],[141.69,270.0]],[[141.74,179.0],[141.75,206.0],[141.76,563.0],[141.77,162.0],[141.78,628.0]]]
["binance-futures","SOLUSDT",1741046441988,[[141.72,70.0],[141.71,507.0],[141.7,100.0],[141.69,270.0]],[[141.73,367.0],[141.74,252.0],[141.75,134.0],[141.76,527.0],[141.77,162.0]]]
["binance-futures","SOLUSDT",1741046442039,[[141.72,120.0],[141.71,514.0],[141.7,116.0],[141.69,176.0],[141.68,527.0]],[[141.73,93.0],[141.74,202.0],[141.75,134.0],[141.76,549.0],[141.77,159.0]]]
["binance-futures","SOLUSDT",1741046442088,[[141.72,125.0],[141.71,514.0],[141.7,72.0],[141.69,176.0],[141.68,386.0]],[[141.73,160.0],[141.74,202.0],[141.75,134.0],[141.76,532.0],[141.77,159.0]]]
["binance-futures","SOLUSDT",1741046442142,[[141.72,115.0],[141.71,507.0],[141.7,72.0],[141.69,248.0],[141.68,495.0]],[[141.73,148.0],[141.74,191.0],[141.75,159.0],[141.76,532.0],[141.77,159.0]]]
["binance-futures","SOLUSDT",1741046442184,[[141.72,108.0],[141.71,505.0],[141.7,84.0],[141.69,248.0],[141.68,495.0]],[[141.73,57.0],[141.74,131.0],[141.75,219.0],[141.76,532.0],[141.77,159.0]]]
["binance-futures","SOLUSDT",1741046442249,[[141.72,4.0],[141.71,503.0],[141.7,83.0],[141.69,248.0],[141.68,260.0]],[[141.73,320.0],[141.74,144.0],[141.75,325.0],[141.76,533.0],[141.77,990.0]]]
["binance-futures","SOLUSDT",1741046442300,[[141.71,498.0],[141.7,86.0],[141.69,140.0],[141.68,227.0]],[[141.72,243.0],[141.73,214.0],[141.74,158.0],[141.75,315.0],[141.76,968.0]]]
["binance-futures","SOLUSDT",1741046442351,[[141.69,35.0],[141.68,154.0],[141.67,241.0],[141.66,415.0],[141.65,706.0]],[[141.7,372.0],[141.71,257.0],[141.72,268.0],[141.73,194.0],[141.74,166.0]]]
["binance-futures","SOLUSDT",1741046442402,[[141.69,32.0],[141.68,27.0],[141.67,125.0],[141.66,284.0],[141.65,477.0]],[[141.7,449.0],[141.71,278.0],[141.72,228.0],[141.73,201.0],[141.74,203.0]]]
["binance-futures","SOLUSDT",1741046442453,[[141.68,4.0],[141.67,40.0],[141.66,78.0],[141.65,476.0]],[[141.69,570.0],[141.7,307.0],[141.71,278.0],[141.72,208.0],[141.73,201.0]]]
["binance-futures","SOLUSDT",1741046442504,[[141.67,29.0],[141.66,19.0],[141.65,232.0],[141.64,137.0],[141.63,496.0]],[[141.68,380.0],[141.69,286.0],[141.7,247.0],[141.71,287.0],[141.72,345.0]]]
["binance-futures","SOLUSDT",1741046442553,[[141.67,29.0],[141.66,424.0],[141.65,71.0],[141.64,148.0],[141.63,254.0]],[[141.68,821.0],[141.69,285.0],[141.7,251.0],[141.71,290.0],[141.72,553.0]]]
["binance-futures","SOLUSDT",1741046442607,[[141.67,33.0],[141.66,424.0],[141.65,123.0],[141.64,93.0],[141.63,262.0]],[[141.68,821.0],[141.69,285.0],[141.7,251.0],[141.71,332.0],[141.72,671.0]]]
["binance-futures","SOLUSDT",1741046442661,[[141.67,28.0],[141.66,14.0],[141.65,68.0],[141.64,91.0],[141.63,362.0]],[[141.68,821.0],[141.69,285.0],[141.7,251.0],[141.71,332.0],[141.72,671.0]]]
["binance-futures","SOLUSDT",1741046442713,[[141.65,4.0],[141.64,53.0],[141.63,196.0]],[[141.66,338.0],[141.67,430.0],[141.68,638.0],[141.69,264.0],[141.7,252.0]]]
["binance-futures","SOLUSDT",1741046442765,[[141.65,3.0],[141.64,71.0],[141.63,96.0],[141.62,146.0],[141.61,555.0]],[[141.66,359.0],[141.67,358.0],[141.68,641.0],[141.69,268.0],[141.7,289.0]]]
["binance-futures","SOLUSDT",1741046442816,[[141.65,2.0],[141.64,8.0],[141.63,91.0],[141.62,143.0],[141.61,338.0]],[[141.66,376.0],[141.67,359.0],[141.68,641.0],[141.69,297.0],[141.7,394.0]]]
["binance-futures","SOLUSDT",1741046442869,[[141.63,447.0],[141.62,68.0],[141.61,117.0]],[[141.64,334.0],[141.65,296.0],[141.66,194.0],[141.67,399.0],[141.68,732.0]]]
["binance-futures","SOLUSDT",1741046442922,[[141.63,449.0],[141.62,19.0],[141.61,104.0],[141.6,497.0],[141.59,318.0]],[[141.64,299.0],[141.65,198.0],[141.66,195.0],[141.67,406.0],[141.68,878.0]]]
["binance-futures","SOLUSDT",1741046442973,[[141.64,283.0],[141.63,554.0],[141.62,69.0],[141.61,155.0],[141.6,224.0]],[[141.65,58.0],[141.66,119.0],[141.67,395.0],[141.68,746.0],[141.69,806.0]]]
["binance-futures","SOLUSDT",1741046443023,[[141.64,218.0],[141.63,448.0],[141.62,119.0],[141.61,109.0],[141.6,219.0]],[[141.65,52.0],[141.66,119.0],[141.67,329.0],[141.68,746.0],[141.69,847.0]]]
["binance-futures","SOLUSDT",1741046443075,[[141.64,218.0],[141.63,457.0],[141.62,111.0],[141.61,94.0],[141.6,288.0]],[[141.65,47.0],[141.66,104.0],[141.67,329.0],[141.68,746.0],[141.69,840.0]]]
["binance-futures","SOLUSDT",1741046443128,[[141.64,218.0],[141.63,457.0],[141.62,111.0],[141.61,254.0],[141.6,236.0]],[[141.65,140.0],[141.66,104.0],[141.67,329.0],[141.68,746.0],[141.69,847.0]]]
["binance-futures","SOLUSDT",1741046443177,[[141.64,168.0],[141.63,457.0],[141.62,135.0],[141.61,218.0],[141.6,272.0]],[[141.65,145.0],[141.66,104.0],[141.67,329.0],[141.68,746.0],[141.69,847.0]]]
["binance-futures","SOLUSDT",1741046443229,[[141.64,49.0],[141.63,457.0],[141.62,135.0],[141.61,70.0],[141.6,272.0]],[[141.65,149.0],[141.66,124.0],[141.67,1105.0],[141.68,725.0],[141.69,886.0]]]
["binance-futures","SOLUSDT",1741046443279,[[141.64,101.0],[141.63,457.0],[141.62,91.0],[141.61,91.0],[141.6,272.0]],[[141.65,143.0],[141.66,236.0],[141.67,1089.0],[141.68,756.0],[141.69,902.0]]]
["binance-futures","SOLUSDT",1741046443334,[[141.64,50.0],[141.63,448.0],[141.62,116.0],[141.61,95.0],[141.6,272.0]],[[141.65,194.0],[141.66,216.0],[141.67,1089.0],[141.68,756.0],[141.69,902.0]]]
["binance-futures","SOLUSDT",1741046443389,[[141.64,50.0],[141.63,448.0],[141.62,116.0],[141.61,95.0],[141.6,272.0]],[[141.65,193.0],[141.66,216.0],[141.67,1089.0],[141.68,756.0],[141.69,905.0]]]
["binance-futures","SOLUSDT",1741046443442,[],[[141.57,60.0],[141.58,195.0],[141.59,117.0],[141.6,51.0],[141.61,346.0]]]
["binance-futures","SOLUSDT",1741046443493,[[141.55,195.0],[141.54,807.0],[141.53,162.0],[141.52,404.0],[141.51,783.0]],[[141.56,109.0],[141.57,80.0],[141.58,162.0],[141.59,121.0],[141.6,143.0]]]
["binance-futures","SOLUSDT",1741046443544,[[141.56,48.0],[141.55,221.0],[141.54,78.0],[141.53,207.0],[141.52,112.0]],[[141.57,5.0],[141.58,91.0],[141.59,110.0],[141.6,452.0],[141.61,445.0]]]
["binance-futures","SOLUSDT",1741046443595,[[141.56,476.0],[141.55,335.0],[141.54,205.0],[141.53,71.0],[141.52,101.0]],[[141.57,48.0],[141.58,36.0],[141.59,164.0],[141.6,154.0],[141.61,798.0]]]
["binance-futures","SOLUSDT",1741046443646,[[141.56,239.0],[141.55,296.0],[141.54,198.0],[141.53,73.0],[141.52,395.0]],[[141.57,1.0],[141.58,36.0],[141.59,81.0],[141.6,239.0],[141.61,799.0]]]
["binance-futures","SOLUSDT",1741046443697,[[141.57,216.0],[141.56,650.0],[141.55,231.0],[141.54,124.0],[141.53,276.0]],[[141.58,532.0],[141.59,111.0],[141.6,221.0],[141.61,494.0],[141.62,1014.0]]]
["binance-futures","SOLUSDT",1741046443747,[[141.57,169.0],[141.56,648.0],[141.55,231.0],[141.54,191.0],[141.53,287.0]],[[141.58,521.0],[141.59,93.0],[141.6,156.0],[141.61,512.0],[141.62,1790.0]]]
["binance-futures","SOLUSDT",1741046443799,[[141.57,176.0],[141.56,648.0],[141.55,231.0],[141.54,191.0],[141.53,291.0]],[[141.58,60.0],[141.59,75.0],[141.6,156.0],[141.61,665.0],[141.62,1807.0]]]
["binance-futures","SOLUSDT",1741046443852,[[141.58,110.0],[141.57,263.0],[141.56,648.0],[141.55,302.0],[141.54,140.0]],[[141.59,8.0],[141.6,130.0],[141.61,523.0],[141.62,1807.0],[141.63,1154.0]]]
["binance-futures","SOLUSDT",1741046443903,[[141.59,344.0],[141.58,235.0],[141.57,348.0],[141.56,634.0],[141.55,481.0]],[[141.6,16.0],[141.61,344.0],[141.62,1287.0],[141.63,787.0],[141.64,1000.0]]]
["binance-futures","SOLUSDT",1741046443954,[[141.59,344.0],[141.58,251.0],[141.57,349.0],[141.56,721.0],[141.55,483.0]],[[141.6,17.0],[141.61,490.0],[141.62,985.0],[141.63,790.0],[141.64,1000.0]]]
["binance-futures","SOLUSDT",1741046444007,[[141.61,75.0],[141.6,210.0],[141.59,440.0],[141.58,180.0],[141.57,313.0]],[[141.62,822.0],[141.63,734.0],[141.64,929.0],[141.65,930.0],[141.66,672.0]]]
["binance-futures","SOLUSDT",1741046444058,[[141.61,132.0],[141.6,235.0],[141.59,200.0],[141.58,227.0],[141.57,317.0]],[[141.62,27.0],[141.63,222.0],[141.64,291.0],[141.65,254.0],[141.66,674.0]]]
["binance-futures","SOLUSDT",1741046444109,[[141.62,171.0],[141.61,108.0],[141.6,198.0],[141.59,245.0],[141.58,458.0]],[[141.63,139.0],[141.64,157.0],[141.65,149.0],[141.66,465.0],[141.67,1865.0]]]
["binance-futures","SOLUSDT",1741046444160,[[141.61,87.0],[141.6,138.0],[141.59,284.0],[141.58,206.0]],[[141.62,268.0],[141.63,118.0],[141.64,135.0],[141.65,145.0],[141.66,446.0]]]
["binance-futures","SOLUSDT",1741046444213,[[141.61,65.0],[141.6,149.0],[141.59,153.0],[141.58,238.0],[141.57,632.0]],[[141.62,699.0],[141.63,122.0],[141.64,135.0],[141.65,130.0],[141.66,639.0]]]
["binance-futures","SOLUSDT",1741046444263,[[141.61,65.0],[141.6,131.0],[141.59,102.0],[141.58,290.0],[141.57,632.0]],[[141.62,607.0],[141.63,122.0],[141.64,135.0],[141.65,162.0],[141.66,639.0]]]
["binance-futures","SOLUSDT",1741046444316,[[141.61,139.0],[141.6,120.0],[141.59,127.0],[141.58,290.0],[141.57,632.0]],[[141.62,77.0],[141.63,73.0],[141.64,135.0],[141.65,162.0],[141.66,639.0]]]
["binance-futures","SOLUSDT",1741046444363,[[141.61,140.0],[141.6,120.0],[141.59,179.0],[141.58,238.0],[141.57,632.0]],[[141.62,13.0],[141.63,10.0],[141.64,135.0],[141.65,162.0],[141.66,656.0]]]
["binance-futures","SOLUSDT",1741046444420,[[141.61,65.0],[141.6,134.0],[141.59,154.0],[141.58,238.0],[141.57,632.0]],[[141.62,165.0],[141.63,74.0],[141.64,144.0],[141.65,181.0],[141.66,639.0]]]
["binance-futures","SOLUSDT",1741046444471,[[141.6,62.0],[141.59,173.0],[141.58,234.0],[141.57,632.0]],[[141.61,147.0],[141.62,203.0],[141.63,92.0],[141.64,140.0],[141.65,183.0]]]
["binance-futures","SOLUSDT",1741046444520,[[141.59,111.0],[141.58,145.0],[141.57,244.0],[141.56,676.0],[141.55,548.0]],[[141.6,744.0],[141.61,135.0],[141.62,184.0],[141.63,92.0],[141.64,128.0]]]
["binance-futures","SOLUSDT",1741046444572,[[141.59,74.0],[141.58,82.0],[141.57,242.0],[141.56,673.0],[141.55,559.0]],[[141.6,745.0],[141.61,152.0],[141.62,184.0],[141.63,95.0],[141.64,218.0]]]
["binance-futures","SOLUSDT",1741046444623,[[141.59,64.0],[141.58,80.0],[141.57,239.0],[141.56,679.0],[141.55,556.0]],[[141.6,696.0],[141.61,152.0],[141.62,184.0],[141.63,109.0],[141.64,221.0]]]
["binance-futures","SOLUSDT",1741046444675,[[141.59,181.0],[141.58,80.0],[141.57,295.0],[141.56,679.0],[141.55,596.0]],[[141.6,56.0],[141.61,54.0],[141.62,138.0],[141.63,108.0],[141.64,221.0]]]
["binance-futures","SOLUSDT",1741046444725,[[141.6,353.0],[141.59,141.0],[141.58,123.0],[141.57,338.0],[141.56,872.0]],[[141.61,44.0],[141.62,138.0],[141.63,109.0],[141.64,255.0],[141.65,732.0]]]
["binance-futures","SOLUSDT",1741046444773,[[141.6,258.0],[141.59,141.0],[141.58,186.0],[141.57,294.0],[141.56,892.0]],[[141.61,113.0],[141.62,138.0],[141.63,106.0],[141.64,271.0],[141.65,735.0]]]
["binance-futures","SOLUSDT",1741046444830,[[141.6,253.0],[141.59,158.0],[141.58,286.0],[141.57,294.0],[141.56,909.0]],[[141.61,55.0],[141.62,138.0],[141.63,120.0],[141.64,252.0],[141.65,735.0]]]
["binance-futures","SOLUSDT",1741046444882,[[141.6,9.0],[141.59,59.0],[141.58,161.0],[141.57,238.0],[141.56,886.0]],[[141.61,595.0],[141.62,138.0],[141.63,120.0],[141.64,235.0],[141.65,735.0]]]
["binance-futures","SOLUSDT",1741046444931,[[141.6,9.0],[141.59,20.0],[141.58,112.0],[141.57,307.0],[141.56,869.0]],[[141.61,641.0],[141.62,138.0],[141.63,106.0],[141.64,241.0],[141.65,743.0]]]
["binance-futures","SOLUSDT",1741046444979,[[141.6,9.0],[141.59,34.0],[141.58,112.0],[141.57,287.0],[141.56,869.0]],[[141.61,649.0],[141.62,138.0],[141.63,106.0],[141.64,240.0],[141.65,760.0]]]
["binance-futures","SOLUSDT",1741046445032,[[141.6,9.0],[141.59,34.0],[141.58,143.0],[141.57,238.0],[141.56,869.0]],[[141.61,649.0],[141.62,138.0],[141.63,106.0],[141.64,241.0],[141.65,760.0]]]
["binance-futures","SOLUSDT",1741046445077,[[141.6,9.0],[141.59,20.0],[141.58,88.0],[141.57,238.0],[141.56,869.0]],[[141.61,658.0],[141.62,138.0],[141.63,106.0],[141.64,241.0],[141.65,760.0]]]
["binance-futures","SOLUSDT",1741046445146,[[141.59,10.0],[141.58,40.0],[141.57,164.0],[141.56,676.0]],[[141.6,433.0],[141.61,643.0],[141.62,138.0],[141.63,85.0],[141.64,241.0]]]
["binance-futures","SOLUSDT",1741046445197,[[141.58,295.0],[141.57,241.0],[141.56,642.0],[141.55,375.0],[141.54,1066.0]],[[141.59,125.0],[141.6,264.0],[141.61,632.0],[141.62,270.0],[141.63,439.0]]]
["binance-futures","SOLUSDT",1741046445245,[[141.58,276.0],[141.57,187.0],[141.56,602.0],[141.55,290.0],[141.54,1001.0]],[[141.59,79.0],[141.6,264.0],[141.61,649.0],[141.62,1109.0],[141.63,637.0]]]
["binance-futures","SOLUSDT",1741046445298,[[141.59,225.0],[141.58,205.0],[141.57,192.0],[141.56,603.0],[141.55,549.0]],[[141.6,149.0],[141.61,676.0],[141.62,1002.0],[141.63,324.0],[141.64,737.0]]]
["binance-futures","SOLUSDT",1741046445347,[[141.59,181.0],[141.58,203.0],[141.57,192.0],[141.56,638.0],[141.55,648.0]],[[141.6,61.0],[141.61,676.0],[141.62,951.0],[141.63,334.0],[141.64,740.0]]]
["binance-futures","SOLUSDT",1741046445401,[[141.59,188.0],[141.58,203.0],[141.57,213.0],[141.56,621.0],[141.55,620.0]],[[141.6,138.0],[141.61,676.0],[141.62,951.0],[141.63,334.0],[141.64,740.0]]]
["binance-futures","SOLUSDT",1741046445449,[[141.59,194.0],[141.58,203.0],[141.57,314.0],[141.56,621.0],[141.55,484.0]],[[141.6,138.0],[141.61,676.0],[141.62,951.0],[141.63,351.0],[141.64,740.0]]]
["binance-futures","SOLUSDT",1741046445493,[[141.59,194.0],[141.58,219.0],[141.57,214.0],[141.56,621.0],[141.55,484.0]],[[141.6,138.0],[141.61,676.0],[141.62,951.0],[141.63,351.0],[141.64,740.0]]]
["binance-futures","SOLUSDT",1741046445553,[[141.59,194.0],[141.58,192.0],[141.57,214.0],[141.56,621.0],[141.55,501.0]],[[141.6,136.0],[141.61,676.0],[141.62,951.0],[141.63,351.0],[141.64,740.0]]]
["binance-futures","SOLUSDT",1741046445609,[[141.59,190.0],[141.58,192.0],[141.57,214.0],[141.56,621.0],[141.55,501.0]],[[141.6,46.0],[141.61,676.0],[141.62,951.0],[141.63,334.0],[141.64,881.0]]]
["binance-futures","SOLUSDT",1741046445657,[[141.59,190.0],[141.58,192.0],[141.57,214.0],[141.56,621.0],[141.55,501.0]],[[141.6,46.0],[141.61,676.0],[141.62,956.0],[141.63,351.0],[141.64,881.0]]]
["binance-futures","SOLUSDT",1741046445711,[[141.59,185.0],[141.58,192.0],[141.57,214.0],[141.56,621.0],[141.55,484.0]],[[141.6,46.0],[141.61,676.0],[141.62,956.0],[141.63,351.0],[141.64,881.0]]]
["binance-futures","SOLUSDT",1741046445766,[[141.59,181.0],[141.58,192.0],[141.57,214.0],[141.56,666.0],[141.55,660.0]],[[141.6,148.0],[141.61,676.0],[141.62,956.0],[141.63,351.0],[141.64,881.0]]]
["binance-futures","SOLUSDT",1741046445819,[[141.61,497.0],[141.6,435.0],[141.59,129.0],[141.58,189.0],[141.57,199.0]],[[141.62,821.0],[141.63,156.0],[141.64,362.0],[141.65,321.0],[141.66,819.0]]]
["binance-futures","SOLUSDT",1741046445869,[[141.61,330.0],[141.6,335.0],[141.59,97.0],[141.58,254.0],[141.57,432.0]],[[141.62,796.0],[141.63,83.0],[141.64,139.0],[141.65,307.0],[141.66,808.0]]]
["binance-futures","SOLUSDT",1741046445921,[[141.61,222.0],[141.6,231.0],[141.59,97.0],[141.58,286.0],[141.57,435.0]],[[141.62,48.0],[141.63,90.0],[141.64,141.0],[141.65,307.0],[141.66,669.0]]]
["binance-futures","SOLUSDT",1741046445971,[[141.61,216.0],[141.6,231.0],[141.59,125.0],[141.58,269.0],[141.57,435.0]],[[141.62,67.0],[141.63,90.0],[141.64,159.0],[141.65,324.0],[141.66,651.0]]]
["binance-futures","SOLUSDT",1741046446023,[[141.61,173.0],[141.6,231.0],[141.59,125.0],[141.58,269.0],[141.57,435.0]],[[141.62,525.0],[141.63,90.0],[141.64,159.0],[141.65,307.0],[141.66,703.0]]]
["binance-futures","SOLUSDT",1741046446077,[[141.61,167.0],[141.6,165.0],[141.59,121.0],[141.58,273.0],[141.57,543.0]],[[141.62,540.0],[141.63,90.0],[141.64,141.0],[141.65,324.0],[141.66,844.0]]]
["binance-futures","SOLUSDT",1741046446127,[[141.61,167.0],[141.6,165.0],[141.59,121.0],[141.58,277.0],[141.57,539.0]],[[141.62,541.0],[141.63,90.0],[141.64,141.0],[141.65,324.0],[141.66,970.0]]]
["binance-futures","SOLUSDT",1741046446182,[[141.62,328.0],[141.61,138.0],[141.6,154.0],[141.59,104.0],[141.58,352.0]],[[141.63,46.0],[141.64,138.0],[141.65,324.0],[141.66,603.0],[141.67,2047.0]]]
["binance-futures","SOLUSDT",1741046446235,[[141.62,148.0],[141.61,126.0],[141.6,165.0],[141.59,129.0],[141.58,517.0]],[[141.63,67.0],[141.64,135.0],[141.65,193.0],[141.66,619.0],[141.67,2048.0]]]
["binance-futures","SOLUSDT",1741046446282,[[141.62,147.0],[141.61,128.0],[141.6,165.0],[141.59,141.0],[141.58,509.0]],[[141.63,159.0],[141.64,120.0],[141.65,192.0],[141.66,619.0],[141.67,2047.0]]]
["binance-futures","SOLUSDT",1741046446335,[[141.62,147.0],[141.61,128.0],[141.6,166.0],[141.59,141.0],[141.58,509.0]],[[141.63,164.0],[141.64,113.0],[141.65,192.0],[141.66,619.0],[141.67,2046.0]]]
["binance-futures","SOLUSDT",1741046446393,[[141.62,102.0],[141.61,120.0],[141.6,166.0],[141.59,141.0],[141.58,544.0]],[[141.63,626.0],[141.64,113.0],[141.65,192.0],[141.66,619.0],[141.67,2046.0]]]
["binance-futures","SOLUSDT",1741046446446,[[141.62,103.0],[141.61,50.0],[141.6,164.0],[141.59,141.0],[141.58,548.0]],[[141.63,627.0],[141.64,113.0],[141.65,174.0],[141.66,637.0],[141.67,2049.0]]]
["binance-futures","SOLUSDT",1741046446496,[[141.62,537.0],[141.61,73.0],[141.6,162.0],[141.59,141.0],[141.58,542.0]],[[141.63,88.0],[141.64,113.0],[141.65,174.0],[141.66,654.0],[141.67,2049.0]]]
["binance-futures","SOLUSDT",1741046446550,[[141.62,147.0],[141.61,75.0],[141.6,162.0],[141.59,141.0],[141.58,542.0]],[[141.63,163.0],[141.64,113.0],[141.65,184.0],[141.66,619.0],[141.67,2049.0]]]
["binance-futures","SOLUSDT",1741046446605,[[141.62,97.0],[141.61,75.0],[141.6,162.0],[141.59,141.0],[141.58,542.0]],[[141.63,170.0],[141.64,92.0],[141.65,205.0],[141.66,619.0],[141.67,2049.0]]]
["binance-futures","SOLUSDT",1741046446657,[[141.62,147.0],[141.61,75.0],[141.6,164.0],[141.59,144.0],[141.58,544.0]],[[141.63,78.0],[141.64,92.0],[141.65,209.0],[141.66,618.0],[141.67,2051.0]]]
["binance-futures","SOLUSDT",1741046446700,[[141.62,137.0],[141.61,75.0],[141.6,164.0],[141.59,144.0],[141.58,544.0]],[[141.63,170.0],[141.64,92.0],[141.65,209.0],[141.66,618.0],[141.67,2051.0]]]
["binance-futures","SOLUSDT",1741046446758,[[141.62,137.0],[141.61,74.0],[141.6,165.0],[141.59,144.0],[141.58,543.0]],[[141.63,582.0],[141.64,92.0],[141.65,209.0],[141.66,618.0],[141.67,2051.0]]]
["binance-futures","SOLUSDT",1741046446807,[[141.62,140.0],[141.61,74.0],[141.6,165.0],[141.59,144.0],[141.58,543.0]],[[141.63,582.0],[141.64,92.0],[141.65,191.0],[141.66,636.0],[141.67,2051.0]]]
["binance-futures","SOLUSDT",1741046446863,[[141.62,94.0],[141.61,74.0],[141.6,165.0],[141.59,144.0],[141.58,543.0]],[[141.63,583.0],[141.64,92.0],[141.65,191.0],[141.66,636.0],[141.67,2051.0]]]
["binance-futures","SOLUSDT",1741046446970,[[141.62,142.0],[141.61,72.0],[141.6,169.0],[141.59,144.0],[141.58,539.0]],[[141.63,530.0],[141.64,92.0],[141.65,191.0],[141.66,636.0],[141.67,2050.0]]]
["binance-futures","SOLUSDT",1741046447024,[[141.62,556.0],[141.61,71.0],[141.6,169.0],[141.59,144.0],[141.58,539.0]],[[141.63,537.0],[141.64,92.0],[141.65,191.0],[141.66,636.0],[141.67,2050.0]]]
["binance-futures","SOLUSDT",1741046447076,[[141.62,555.0],[141.61,71.0],[141.6,170.0],[141.59,243.0],[141.58,670.0]],[[141.63,555.0],[141.64,92.0],[141.65,191.0],[141.66,636.0],[141.67,2047.0]]]
["binance-futures","SOLUSDT",1741046447123,[[141.62,577.0],[141.61,65.0],[141.6,183.0],[141.59,243.0],[141.58,670.0]],[[141.63,555.0],[141.64,92.0],[141.65,191.0],[141.66,636.0],[141.67,2047.0]]]
["binance-futures","SOLUSDT",1741046447183,[[141.62,119.0],[141.61,67.0],[141.6,179.0],[141.59,147.0],[141.58,672.0]],[[141.63,608.0],[141.64,92.0],[141.65,191.0],[141.66,636.0],[141.67,2048.0]]]
["binance-futures","SOLUSDT",1741046447235,[[141.62,164.0],[141.61,67.0],[141.6,166.0],[141.59,147.0],[141.58,672.0]],[[141.63,422.0],[141.64,92.0],[141.65,191.0],[141.66,636.0],[141.67,2048.0]]]
["binance-futures","SOLUSDT",1741046447286,[[141.6,288.0],[141.59,224.0],[141.58,224.0]],[[141.61,68.0],[141.62,150.0],[141.63,480.0],[141.64,99.0],[141.65,370.0]]]
["binance-futures","SOLUSDT",1741046447338,[[141.61,218.0],[141.6,217.0],[141.59,185.0],[141.58,129.0],[141.57,223.0]],[[141.62,4.0],[141.63,427.0],[141.64,109.0],[141.65,295.0],[141.66,996.0]]]
["binance-futures","SOLUSDT",1741046447389,[[141.62,2.0],[141.61,3.0],[141.6,1.0],[141.59,1.0],[141.58,177.0]],[[141.63,78.0],[141.64,380.0],[141.65,665.0],[141.66,335.0],[141.67,778.0]]]
["binance-futures","SOLUSDT",1741046447438,[[141.61,79.0],[141.6,9.0],[141.59,48.0],[141.58,107.0]],[[141.62,119.0],[141.63,29.0],[141.64,89.0],[141.65,286.0],[141.66,347.0]]]
["binance-futures","SOLUSDT",1741046447491,[[141.63,158.0],[141.62,65.0],[141.61,18.0],[141.6,27.0],[141.59,303.0]],[[141.64,117.0],[141.65,39.0],[141.66,329.0],[141.67,343.0],[141.68,423.0]]]
["binance-futures","SOLUSDT",1741046447539,[[141.63,150.0],[141.62,60.0],[141.61,18.0],[141.6,182.0],[141.59,358.0]],[[141.64,103.0],[141.65,87.0],[141.66,104.0],[141.67,371.0],[141.68,425.0]]]
["binance-futures","SOLUSDT",1741046447588,[[141.63,627.0],[141.62,61.0],[141.61,45.0],[141.6,182.0],[141.59,591.0]],[[141.64,98.0],[141.65,38.0],[141.66,104.0],[141.67,328.0],[141.68,411.0]]]
["binance-futures","SOLUSDT",1741046447645,[[141.69,168.0],[141.68,173.0],[141.67,138.0],[141.66,218.0],[141.65,81.0]],[[141.7,122.0],[141.71,9.0],[141.72,989.0],[141.73,426.0],[141.74,604.0]]]
["binance-futures","SOLUSDT",1741046447696,[[141.69,131.0],[141.68,87.0],[141.67,48.0],[141.66,193.0],[141.65,349.0]],[[141.7,101.0],[141.71,4.0],[141.72,901.0],[141.73,339.0],[141.74,615.0]]]
["binance-futures","SOLUSDT",1741046447747,[[141.69,131.0],[141.68,64.0],[141.67,51.0],[141.66,256.0],[141.65,336.0]],[[141.7,100.0],[141.71,53.0],[141.72,97.0],[141.73,310.0],[141.74,637.0]]]
["binance-futures","SOLUSDT",1741046447798,[[141.69,643.0],[141.68,76.0],[141.67,51.0],[141.66,258.0],[141.65,331.0]],[[141.7,601.0],[141.71,53.0],[141.72,65.0],[141.73,318.0],[141.74,629.0]]]
["binance-futures","SOLUSDT",1741046447845,[[141.69,578.0],[141.68,76.0],[141.67,51.0],[141.66,170.0],[141.65,399.0]],[[141.7,605.0],[141.71,59.0],[141.72,111.0],[141.73,318.0],[141.74,629.0]]]
["binance-futures","SOLUSDT",1741046447903,[[141.68,6.0],[141.67,46.0],[141.66,111.0],[141.65,379.0]],[[141.69,47.0],[141.7,605.0],[141.71,60.0],[141.72,111.0],[141.73,318.0]]]
["binance-futures","SOLUSDT",1741046447954,[[141.67,2.0],[141.66,81.0],[141.65,67.0],[141.64,183.0],[141.63,584.0]],[[141.68,298.0],[141.69,158.0],[141.7,646.0],[141.71,79.0],[141.72,454.0]]]
["binance-futures","SOLUSDT",1741046448005,[[141.75,89.0],[141.74,139.0],[141.73,21.0],[141.72,75.0],[141.71,198.0]],[[141.76,320.0],[141.77,176.0],[141.78,226.0],[141.79,141.0],[141.8,553.0]]]
["binance-futures","SOLUSDT",1741046448056,[[141.75,56.0],[141.74,11.0],[141.73,24.0],[141.72,154.0],[141.71,383.0]],[[141.76,162.0],[141.77,174.0],[141.78,60.0],[141.79,230.0],[141.8,139.0]]]
["binance-futures","SOLUSDT",1741046448107,[[141.74,7.0],[141.73,36.0],[141.72,79.0],[141.71,228.0]],[[141.75,171.0],[141.76,263.0],[141.77,17.0],[141.78,46.0],[141.79,273.0]]]
["binance-futures","SOLUSDT",1741046448158,[[141.73,20.0],[141.72,488.0],[141.71,82.0],[141.7,25.0],[141.69,454.0]],[[141.74,343.0],[141.75,204.0],[141.76,243.0],[141.77,24.0],[141.78,278.0]]]
["binance-futures","SOLUSDT",1741046448209,[[141.72,23.0],[141.71,71.0],[141.7,115.0],[141.69,362.0]],[[141.73,236.0],[141.74,575.0],[141.75,145.0],[141.76,263.0],[141.77,156.0]]]
["binance-futures","SOLUSDT",1741046448261,[[141.72,63.0],[141.71,88.0],[141.7,111.0],[141.69,359.0],[141.68,527.0]],[[141.73,161.0],[141.74,566.0],[141.75,145.0],[141.76,285.0],[141.77,942.0]]]
["binance-futures","SOLUSDT",1741046448314,[[141.7,6.0],[141.69,318.0],[141.68,507.0]],[[141.71,12.0],[141.72,42.0],[141.73,272.0],[141.74,584.0],[141.75,162.0]]]
["binance-futures","SOLUSDT",1741046448365,[[141.69,86.0],[141.68,238.0],[141.67,334.0],[141.66,501.0],[141.65,620.0]],[[141.7,157.0],[141.71,166.0],[141.72,206.0],[141.73,156.0],[141.74,547.0]]]
["binance-futures","SOLUSDT",1741046448415,[[141.69,105.0],[141.68,568.0],[141.67,224.0],[141.66,355.0],[141.65,590.0]],[[141.7,158.0],[141.71,199.0],[141.72,229.0],[141.73,336.0],[141.74,691.0]]]
["binance-futures","SOLUSDT",1741046448465,[[141.69,31.0],[141.68,549.0],[141.67,119.0],[141.66,462.0],[141.65,588.0]],[[141.7,159.0],[141.71,201.0],[141.72,358.0],[141.73,323.0],[141.74,691.0]]]
["binance-futures","SOLUSDT",1741046448516,[[141.69,17.0],[141.68,536.0],[141.67,119.0],[141.66,464.0],[141.65,588.0]],[[141.7,173.0],[141.71,233.0],[141.72,375.0],[141.73,323.0],[141.74,691.0]]]
["binance-futures","SOLUSDT",1741046448568,[[141.69,68.0],[141.68,538.0],[141.67,119.0],[141.66,490.0],[141.65,688.0]],[[141.7,176.0],[141.71,233.0],[141.72,375.0],[141.73,360.0],[141.74,839.0]]]
["binance-futures","SOLUSDT",1741046448619,[[141.69,20.0],[141.68,537.0],[141.67,119.0],[141.66,460.0],[141.65,588.0]],[[141.7,183.0],[141.71,233.0],[141.72,375.0],[141.73,360.0],[141.74,839.0]]]
["binance-futures","SOLUSDT",1741046448674,[[141.68,43.0],[141.67,61.0],[141.66,216.0],[141.65,285.0]],[[141.69,536.0],[141.7,204.0],[141.71,233.0],[141.72,310.0],[141.73,756.0]]]
["binance-futures","SOLUSDT",1741046448725,[[141.67,85.0],[141.66,96.0],[141.65,218.0],[141.64,161.0],[141.63,387.0]],[[141.68,212.0],[141.69,277.0],[141.7,269.0],[141.71,216.0],[141.72,1323.0]]]
["binance-futures","SOLUSDT",1741046448777,[[141.67,142.0],[141.66,74.0],[141.65,80.0],[141.64,185.0],[141.63,246.0]],[[141.68,49.0],[141.69,277.0],[141.7,270.0],[141.71,366.0],[141.72,1323.0]]]
["binance-futures","SOLUSDT",1741046448828,[[141.68,593.0],[141.67,156.0],[141.66,78.0],[141.65,174.0],[141.64,165.0]],[[141.69,265.0],[141.7,266.0],[141.71,388.0],[141.72,1147.0],[141.73,667.0]]]
["binance-futures","SOLUSDT",1741046448878,[[141.68,585.0],[141.67,57.0],[141.66,78.0],[141.65,174.0],[141.64,347.0]],[[141.69,151.0],[141.7,161.0],[141.71,383.0],[141.72,1169.0],[141.73,664.0]]]
["binance-futures","SOLUSDT",1741046448931,[[141.68,588.0],[141.67,58.0],[141.66,78.0],[141.65,201.0],[141.64,439.0]],[[141.69,93.0],[141.7,161.0],[141.71,383.0],[141.72,394.0],[141.73,664.0]]]
["binance-futures","SOLUSDT",1741046448983,[[141.69,322.0],[141.68,507.0],[141.67,62.0],[141.66,78.0],[141.65,302.0]],[[141.7,48.0],[141.71,187.0],[141.72,398.0],[141.73,458.0],[141.74,1260.0]]]
["binance-futures","SOLUSDT",1741046449028,[[141.69,148.0],[141.68,519.0],[141.67,63.0],[141.66,90.0],[141.65,523.0]],[[141.7,142.0],[141.71,238.0],[141.72,239.0],[141.73,463.0],[141.74,1261.0]]]
["binance-futures","SOLUSDT",1741046449085,[[141.69,149.0],[141.68,519.0],[141.67,75.0],[141.66,174.0],[141.65,623.0]],[[141.7,143.0],[141.71,209.0],[141.72,350.0],[141.73,463.0],[141.74,1261.0]]]
["binance-futures","SOLUSDT",1741046449137,[[141.69,156.0],[141.68,517.0],[141.67,86.0],[141.66,174.0],[141.65,623.0]],[[141.7,138.0],[141.71,223.0],[141.72,350.0],[141.73,463.0],[141.74,1278.0]]]
["binance-futures","SOLUSDT",1741046449185,[[141.69,156.0],[141.68,517.0],[141.67,86.0],[141.66,174.0],[141.65,623.0]],[[141.7,140.0],[141.71,223.0],[141.72,352.0],[141.73,463.0],[141.74,1278.0]]]
["binance-futures","SOLUSDT",1741046449240,[[141.69,156.0],[141.68,517.0],[141.67,86.0],[141.66,174.0],[141.65,623.0]],[[141.7,141.0],[141.71,223.0],[141.72,1021.0],[141.73,463.0],[141.74,1277.0]]]
["binance-futures","SOLUSDT",1741046449288,[[141.69,126.0],[141.68,519.0],[141.67,86.0],[141.66,174.0],[141.65,623.0]],[[141.7,144.0],[141.71,322.0],[141.72,1021.0],[141.73,465.0],[141.74,1278.0]]]
["binance-futures","SOLUSDT",1741046449338,[[141.69,126.0],[141.68,519.0],[141.67,86.0],[141.66,174.0],[141.65,623.0]],[[141.7,183.0],[141.71,322.0],[141.72,1021.0],[141.73,465.0],[141.74,1409.0]]]
["binance-futures","SOLUSDT",1741046449398,[[141.69,94.0],[141.68,519.0],[141.67,75.0],[141.66,174.0],[141.65,623.0]],[[141.7,183.0],[141.71,322.0],[141.72,1021.0],[141.73,465.0],[141.74,1409.0]]]
["binance-futures","SOLUSDT",1741046449445,[[141.69,94.0],[141.68,519.0],[141.67,75.0],[141.66,174.0],[141.65,598.0]],[[141.7,166.0],[141.71,322.0],[141.72,1021.0],[141.73,482.0],[141.74,1409.0]]]
["binance-futures","SOLUSDT",1741046449504,[[141.69,92.0],[141.68,519.0],[141.67,77.0],[141.66,177.0],[141.65,500.0]],[[141.7,166.0],[141.71,322.0],[141.72,1025.0],[141.73,488.0],[141.74,1413.0]]]
["binance-futures","SOLUSDT",1741046449546,[[141.69,92.0],[141.68,508.0],[141.67,78.0],[141.66,177.0],[141.65,559.0]],[[141.7,170.0],[141.71,322.0],[141.72,1133.0],[141.73,495.0],[141.74,1428.0]]]
["binance-futures","SOLUSDT",1741046449608,[[141.69,92.0],[141.68,519.0],[141.67,78.0],[141.66,177.0],[141.65,559.0]],[[141.7,171.0],[141.71,322.0],[141.72,1133.0],[141.73,495.0],[141.74,1428.0]]]
["binance-futures","SOLUSDT",1741046449712,[[141.69,92.0],[141.68,519.0],[141.67,78.0],[141.66,177.0],[141.65,559.0]],[[141.7,171.0],[141.71,322.0],[141.72,1146.0],[141.73,495.0],[141.74,1428.0]]]
["binance-futures","SOLUSDT",1741046449775,[[141.69,49.0],[141.68,517.0],[141.67,78.0],[141.66,177.0],[141.65,559.0]],[[141.7,171.0],[141.71,322.0],[141.72,1146.0],[141.73,495.0],[141.74,1428.0]]]
["binance-futures","SOLUSDT",1741046449811,[[141.69,48.0],[141.68,519.0],[141.67,78.0],[141.66,177.0],[141.65,559.0]],[[141.7,174.0],[141.71,322.0],[141.72,1147.0],[141.73,495.0],[141.74,1428.0]]]
["binance-futures","SOLUSDT",1741046449878,[[141.69,96.0],[141.68,518.0],[141.67,78.0],[141.66,177.0],[141.65,559.0]],[[141.7,121.0],[141.71,322.0],[141.72,1147.0],[141.73,495.0],[141.74,1164.0]]]
["binance-futures","SOLUSDT",1741046449929,[[141.7,189.0],[141.69,133.0],[141.68,518.0],[141.67,142.0],[141.66,296.0]],[[141.71,100.0],[141.72,1006.0],[141.73,387.0],[141.74,979.0],[141.75,1537.0]]]
["binance-futures","SOLUSDT",1741046449978,[[141.7,189.0],[141.69,136.0],[141.68,526.0],[141.67,96.0],[141.66,460.0]],[[141.71,93.0],[141.72,206.0],[141.73,266.0],[141.74,840.0],[141.75,1524.0]]]
["binance-futures","SOLUSDT",1741046450028,[[141.7,190.0],[141.69,136.0],[141.68,518.0],[141.67,113.0],[141.66,460.0]],[[141.71,94.0],[141.72,192.0],[141.73,276.0],[141.74,830.0],[141.75,1524.0]]]
["binance-futures","SOLUSDT",1741046450086,[[141.7,112.0],[141.69,136.0],[141.68,518.0],[141.67,113.0],[141.66,460.0]],[[141.71,100.0],[141.72,192.0],[141.73,276.0],[141.74,830.0],[141.75,1523.0]]]
["binance-futures","SOLUSDT",1741046450137,[[141.7,91.0],[141.69,89.0],[141.68,520.0],[141.67,113.0],[141.66,329.0]],[[141.71,173.0],[141.72,198.0],[141.73,276.0],[141.74,938.0],[141.75,1785.0]]]
["binance-futures","SOLUSDT",1741046450186,[[141.7,60.0],[141.69,89.0],[141.68,520.0],[141.67,113.0],[141.66,329.0]],[[141.71,186.0],[141.72,192.0],[141.73,276.0],[141.74,1069.0],[141.75,1786.0]]]
["binance-futures","SOLUSDT",1741046450236,[[141.7,56.0],[141.69,134.0],[141.68,520.0],[141.67,113.0],[141.66,329.0]],[[141.71,186.0],[141.72,985.0],[141.73,276.0],[141.74,1086.0],[141.75,1786.0]]]
["binance-futures","SOLUSDT",1741046450292,[[141.7,55.0],[141.69,136.0],[141.68,518.0],[141.67,113.0],[141.66,329.0]],[[141.71,185.0],[141.72,991.0],[141.73,259.0],[141.74,1096.0],[141.75,1786.0]]]
["binance-futures","SOLUSDT",1741046450338,[[141.7,55.0],[141.69,136.0],[141.68,518.0],[141.67,113.0],[141.66,329.0]],[[141.71,194.0],[141.72,985.0],[141.73,259.0],[141.74,1096.0],[141.75,1786.0]]]
["binance-futures","SOLUSDT",1741046450397,[[141.7,55.0],[141.69,136.0],[141.68,520.0],[141.67,114.0],[141.66,329.0]],[[141.71,195.0],[141.72,985.0],[141.73,259.0],[141.74,1096.0],[141.75,1786.0]]]
["binance-futures","SOLUSDT",1741046450441,[[141.7,55.0],[141.69,90.0],[141.68,520.0],[141.67,114.0],[141.66,329.0]],[[141.71,189.0],[141.72,991.0],[141.73,259.0],[141.74,1096.0],[141.75,1786.0]]]
["binance-futures","SOLUSDT",1741046450497,[[141.7,55.0],[141.69,88.0],[141.68,522.0],[141.67,114.0],[141.66,329.0]],[[141.71,185.0],[141.72,991.0],[141.73,258.0],[141.74,1096.0],[141.75,1786.0]]]
["binance-futures","SOLUSDT",1741046450549,[[141.7,55.0],[141.69,88.0],[141.68,522.0],[141.67,114.0],[141.66,329.0]],[[141.71,193.0],[141.72,985.0],[141.73,258.0],[141.74,1096.0],[141.75,1786.0]]]
["binance-futures","SOLUSDT",1741046450606,[[141.7,12.0],[141.69,88.0],[141.68,522.0],[141.67,146.0],[141.66,329.0]],[[141.71,183.0],[141.72,991.0],[141.73,259.0],[141.74,1096.0],[141.75,1785.0]]]
["binance-futures","SOLUSDT",1741046450651,[[141.7,12.0],[141.69,99.0],[141.68,522.0],[141.67,146.0],[141.66,229.0]],[[141.71,189.0],[141.72,985.0],[141.73,259.0],[141.74,1096.0],[141.75,1785.0]]]
["binance-futures","SOLUSDT",1741046450707,[[141.7,12.0],[141.69,22.0],[141.68,522.0],[141.67,128.0],[141.66,229.0]],[[141.71,189.0],[141.72,985.0],[141.73,259.0],[141.74,1096.0],[141.75,1785.0]]]
["binance-futures","SOLUSDT",1741046450756,[[141.69,17.0],[141.68,522.0],[141.67,97.0],[141.66,229.0]],[[141.7,411.0],[141.71,335.0],[141.72,985.0],[141.73,276.0],[141.74,1079.0]]]
["binance-futures","SOLUSDT",1741046450814,[[141.69,51.0],[141.68,522.0],[141.67,97.0],[141.66,229.0],[141.65,681.0]],[[141.7,402.0],[141.71,332.0],[141.72,985.0],[141.73,282.0],[141.74,1076.0]]]
["binance-futures","SOLUSDT",1741046450866,[[141.67,52.0],[141.66,114.0],[141.65,192.0]],[[141.68,453.0],[141.69,374.0],[141.7,277.0],[141.71,598.0],[141.72,1348.0]]]
["binance-futures","SOLUSDT",1741046450917,[[141.67,97.0],[141.66,65.0],[141.65,150.0],[141.64,150.0],[141.63,611.0]],[[141.68,454.0],[141.69,361.0],[141.7,320.0],[141.71,601.0],[141.72,1478.0]]]
["binance-futures","SOLUSDT",1741046450969,[[141.67,98.0],[141.66,66.0],[141.65,77.0],[141.64,192.0],[141.63,530.0]],[[141.68,444.0],[141.69,365.0],[141.7,299.0],[141.71,659.0],[141.72,1461.0]]]
["binance-futures","SOLUSDT",1741046451021,[[141.67,50.0],[141.66,64.0],[141.65,79.0],[141.64,292.0],[141.63,530.0]],[[141.68,407.0],[141.69,367.0],[141.7,282.0],[141.71,659.0],[141.72,1462.0]]]
["binance-futures","SOLUSDT",1741046451073,[[141.65,51.0],[141.64,147.0],[141.63,241.0]],[[141.66,400.0],[141.67,313.0],[141.68,760.0],[141.69,367.0],[141.7,313.0]]]
["binance-futures","SOLUSDT",1741046451124,[[141.65,32.0],[141.64,107.0],[141.63,93.0],[141.62,260.0],[141.61,665.0]],[[141.66,312.0],[141.67,313.0],[141.68,760.0],[141.69,351.0],[141.7,313.0]]]
["binance-futures","SOLUSDT",1741046451176,[[141.65,129.0],[141.64,98.0],[141.63,73.0],[141.62,209.0],[141.61,333.0]],[[141.66,316.0],[141.67,313.0],[141.68,740.0],[141.69,368.0],[141.7,377.0]]]
["binance-futures","SOLUSDT",1741046451227,[[141.65,130.0],[141.64,98.0],[141.63,73.0],[141.62,180.0],[141.61,341.0]],[[141.66,288.0],[141.67,319.0],[141.68,720.0],[141.69,368.0],[141.7,376.0]]]
["binance-futures","SOLUSDT",1741046451278,[[141.66,335.0],[141.65,569.0],[141.64,99.0],[141.63,73.0],[141.62,309.0]],[[141.67,60.0],[141.68,723.0],[141.69,302.0],[141.7,356.0],[141.71,1241.0]]]
["binance-futures","SOLUSDT",1741046451329,[[141.66,46.0],[141.65,507.0],[141.64,144.0],[141.63,64.0],[141.62,331.0]],[[141.67,223.0],[141.68,721.0],[141.69,296.0],[141.7,470.0],[141.71,1333.0]]]
["binance-futures","SOLUSDT",1741046451382,[[141.66,50.0],[141.65,519.0],[141.64,158.0],[141.63,100.0],[141.62,396.0]],[[141.67,160.0],[141.68,715.0],[141.69,315.0],[141.7,356.0],[141.71,1205.0]]]
["binance-futures","SOLUSDT",1741046451428,[[141.66,99.0],[141.65,518.0],[141.64,159.0],[141.63,100.0],[141.62,396.0]],[[141.67,14.0],[141.68,669.0],[141.69,309.0],[141.7,354.0],[141.71,1215.0]]]
["binance-futures","SOLUSDT",1741046451484,[[141.66,99.0],[141.65,532.0],[141.64,159.0],[141.63,96.0],[141.62,396.0]],[[141.67,105.0],[141.68,622.0],[141.69,301.0],[141.7,354.0],[141.71,1215.0]]]
["binance-futures","SOLUSDT",1741046451530,[[141.67,128.0],[141.66,145.0],[141.65,532.0],[141.64,180.0],[141.63,96.0]],[[141.68,617.0],[141.69,288.0],[141.7,354.0],[141.71,628.0],[141.73,996.0]]]
["binance-futures","SOLUSDT",1741046451586,[[141.67,125.0],[141.66,145.0],[141.65,532.0],[141.64,158.0],[141.63,125.0]],[[141.68,617.0],[141.69,288.0],[141.7,303.0],[141.71,638.0],[141.73,1014.0]]]
["binance-futures","SOLUSDT",1741046451630,[[141.67,125.0],[141.66,145.0],[141.65,532.0],[141.64,158.0],[141.63,125.0]],[[141.68,617.0],[141.69,274.0],[141.7,303.0],[141.71,638.0],[141.73,1014.0]]]
["binance-futures","SOLUSDT",1741046451689,[[141.67,87.0],[141.66,144.0],[141.65,534.0],[141.64,158.0],[141.63,125.0]],[[141.68,617.0],[141.69,274.0],[141.7,303.0],[141.71,638.0],[141.73,1014.0]]]
["binance-futures","SOLUSDT",1741046451743,[[141.67,115.0],[141.66,144.0],[141.65,534.0],[141.64,158.0],[141.63,130.0]],[[141.68,617.0],[141.69,274.0],[141.7,303.0],[141.71,497.0],[141.73,1155.0]]]
["binance-futures","SOLUSDT",1741046451796,[[141.67,115.0],[141.66,144.0],[141.65,534.0],[141.64,158.0],[141.63,130.0]],[[141.68,618.0],[141.69,274.0],[141.7,266.0],[141.71,497.0],[141.73,1155.0]]]
["binance-futures","SOLUSDT",1741046451907,[[141.67,163.0],[141.66,144.0],[141.65,532.0],[141.64,155.0],[141.63,286.0]],[[141.68,11.0],[141.69,111.0],[141.7,243.0],[141.71,397.0],[141.72,1378.0]]]
["binance-futures","SOLUSDT",1741046451957,[[141.67,162.0],[141.66,144.0],[141.65,532.0],[141.64,177.0],[141.63,291.0]],[[141.68,11.0],[141.69,146.0],[141.7,217.0],[141.71,397.0],[141.72,1377.0]]]
["binance-futures","SOLUSDT",1741046452008,[[141.67,261.0],[141.66,244.0],[141.65,534.0],[141.64,180.0],[141.63,416.0]],[[141.68,15.0],[141.69,75.0],[141.7,221.0],[141.71,403.0],[141.72,1381.0]]]
["binance-futures","SOLUSDT",1741046452059,[[141.67,161.0],[141.66,244.0],[141.65,535.0],[141.64,247.0],[141.63,418.0]],[[141.68,53.0],[141.69,120.0],[141.7,220.0],[141.71,397.0],[141.72,1388.0]]]
["binance-futures","SOLUSDT",1741046452112,[[141.67,176.0],[141.66,144.0],[141.65,535.0],[141.64,211.0],[141.63,454.0]],[[141.68,113.0],[141.69,623.0],[141.7,220.0],[141.71,397.0],[141.72,1388.0]]]
["binance-futures","SOLUSDT",1741046452162,[[141.67,112.0],[141.66,90.0],[141.65,537.0],[141.64,211.0],[141.63,323.0]],[[141.68,121.0],[141.69,641.0],[141.7,226.0],[141.71,398.0],[141.72,1513.0]]]
["binance-futures","SOLUSDT",1741046452205,[[141.67,112.0],[141.66,90.0],[141.65,537.0],[141.64,211.0],[141.63,298.0]],[[141.68,121.0],[141.69,641.0],[141.7,226.0],[141.71,398.0],[141.72,1554.0]]]
["binance-futures","SOLUSDT",1741046452269,[[141.67,112.0],[141.66,90.0],[141.65,537.0],[141.64,211.0],[141.63,298.0]],[[141.68,121.0],[141.69,641.0],[141.7,226.0],[141.71,398.0],[141.72,1554.0]]]
["binance-futures","SOLUSDT",1741046452327,[[141.67,112.0],[141.66,90.0],[141.65,537.0],[141.64,196.0],[141.63,323.0]],[[141.68,136.0],[141.69,641.0],[141.7,226.0],[141.71,395.0],[141.72,1555.0]]]
["binance-futures","SOLUSDT",1741046452376,[[141.67,117.0],[141.66,86.0],[141.65,537.0],[141.64,196.0],[141.63,323.0]],[[141.68,136.0],[141.69,641.0],[141.7,226.0],[141.71,395.0],[141.72,1555.0]]]
["binance-futures","SOLUSDT",1741046452427,[[141.67,113.0],[141.66,86.0],[141.65,537.0],[141.64,196.0],[141.63,298.0]],[[141.68,135.0],[141.69,641.0],[141.7,226.0],[141.71,395.0],[141.72,1555.0]]]
["binance-futures","SOLUSDT",1741046452537,[[141.67,161.0],[141.66,86.0],[141.65,535.0],[141.64,196.0],[141.63,323.0]],[[141.68,132.0],[141.69,652.0],[141.7,226.0],[141.71,395.0],[141.72,1555.0]]]
["binance-futures","SOLUSDT",1741046452581,[[141.67,161.0],[141.66,86.0],[141.65,535.0],[141.64,196.0],[141.63,323.0]],[[141.68,132.0],[141.69,652.0],[141.7,226.0],[141.71,395.0],[141.72,1531.0]]]
["binance-futures","SOLUSDT",1741046452637,[[141.67,161.0],[141.66,86.0],[141.65,535.0],[141.64,327.0],[141.63,454.0]],[[141.68,86.0],[141.69,652.0],[141.7,226.0],[141.71,395.0],[141.72,1531.0]]]
["binance-futures","SOLUSDT",1741046452688,[[141.67,161.0],[141.66,86.0],[141.65,555.0],[141.64,342.0],[141.63,454.0]],[[141.68,135.0],[141.69,652.0],[141.7,226.0],[141.71,395.0],[141.72,1531.0]]]
["binance-futures","SOLUSDT",1741046452732,[[141.67,113.0],[141.66,88.0],[141.65,555.0],[141.64,342.0],[141.63,454.0]],[[141.68,135.0],[141.69,652.0],[141.7,226.0],[141.71,395.0],[141.72,1531.0]]]
["binance-futures","SOLUSDT",1741046452826,[[141.67,161.0],[141.66,86.0],[141.65,555.0],[141.64,342.0],[141.63,468.0]],[[141.68,89.0],[141.69,652.0],[141.7,226.0],[141.71,395.0],[141.72,1531.0]]]
["binance-futures","SOLUSDT",1741046452891,[[141.67,161.0],[141.66,86.0],[141.65,555.0],[141.64,342.0],[141.63,468.0]],[[141.68,30.0],[141.69,179.0],[141.7,220.0],[141.71,414.0],[141.72,1513.0]]]
["binance-futures","SOLUSDT",1741046452941,[[141.67,161.0],[141.66,86.0],[141.65,555.0],[141.64,342.0],[141.63,468.0]],[[141.68,30.0],[141.69,151.0],[141.7,228.0],[141.71,414.0],[141.72,1530.0]]]
["binance-futures","SOLUSDT",1741046452996,[[141.67,153.0],[141.66,88.0],[141.65,555.0],[141.64,214.0],[141.63,437.0]],[[141.68,122.0],[141.69,151.0],[141.7,239.0],[141.71,414.0],[141.72,1530.0]]]
["binance-futures","SOLUSDT",1741046453036,[[141.67,158.0],[141.66,89.0],[141.65,535.0],[141.64,214.0],[141.63,437.0]],[[141.68,169.0],[141.69,155.0],[141.7,258.0],[141.71,395.0],[141.72,1555.0]]]
["binance-futures","SOLUSDT",1741046453092,[[141.67,96.0],[141.66,87.0],[141.65,535.0],[141.64,216.0],[141.63,439.0]],[[141.68,567.0],[141.69,183.0],[141.7,247.0],[141.71,526.0],[141.72,1645.0]]]
["binance-futures","SOLUSDT",1741046453149,[[141.67,132.0],[141.66,88.0],[141.65,513.0],[141.64,214.0],[141.63,439.0]],[[141.68,568.0],[141.69,183.0],[141.7,263.0],[141.71,526.0],[141.72,1645.0]]]
["binance-futures","SOLUSDT",1741046453179,[[141.67,105.0],[141.66,88.0],[141.65,513.0],[141.64,214.0],[141.63,439.0]],[[141.68,568.0],[141.69,183.0],[141.7,263.0],[141.71,526.0],[141.72,1645.0]]]
["binance-futures","SOLUSDT",1741046453328,[[141.66,279.0],[141.65,491.0],[141.64,198.0],[141.63,383.0]],[[141.67,54.0],[141.68,574.0],[141.69,168.0],[141.7,245.0],[141.71,997.0]]]
["binance-futures","SOLUSDT",1741046453378,[[141.66,282.0],[141.65,479.0],[141.64,195.0],[141.63,319.0],[141.62,561.0]],[[141.67,1.0],[141.68,483.0],[141.69,168.0],[141.7,324.0],[141.71,963.0]]]
["binance-futures","SOLUSDT",1741046453428,[[141.67,162.0],[141.66,209.0],[141.65,526.0],[141.64,311.0],[141.63,452.0]],[[141.68,457.0],[141.69,172.0],[141.7,305.0],[141.71,398.0],[141.72,1342.0]]]
["binance-futures","SOLUSDT",1741046453472,[[141.67,163.0],[141.66,209.0],[141.65,537.0],[141.64,372.0],[141.63,484.0]],[[141.68,445.0],[141.69,172.0],[141.7,210.0],[141.71,408.0],[141.72,1342.0]]]
["binance-futures","SOLUSDT",1741046453528,[[141.67,164.0],[141.66,212.0],[141.65,523.0],[141.64,198.0],[141.63,396.0]],[[141.68,444.0],[141.69,172.0],[141.7,223.0],[141.71,408.0],[141.72,1342.0]]]
["binance-futures","SOLUSDT",1741046453587,[[141.67,174.0],[141.66,212.0],[141.65,512.0],[141.64,329.0],[141.63,644.0]],[[141.68,444.0],[141.69,172.0],[141.7,223.0],[141.71,408.0],[141.72,1342.0]]]
["binance-futures","SOLUSDT",1741046453636,[[141.67,161.0],[141.66,212.0],[141.65,526.0],[141.64,361.0],[141.63,644.0]],[[141.68,444.0],[141.69,172.0],[141.7,223.0],[141.71,408.0],[141.72,1342.0]]]
["binance-futures","SOLUSDT",1741046453687,[[141.67,161.0],[141.66,212.0],[141.65,526.0],[141.64,361.0],[141.63,644.0]],[[141.68,445.0],[141.69,158.0],[141.7,223.0],[141.71,408.0],[141.72,1342.0]]]
["binance-futures","SOLUSDT",1741046453739,[[141.67,136.0],[141.66,214.0],[141.65,526.0],[141.64,361.0],[141.63,644.0]],[[141.68,445.0],[141.69,169.0],[141.7,223.0],[141.71,408.0],[141.72,1359.0]]]
["binance-futures","SOLUSDT",1741046453787,[[141.67,61.0],[141.66,166.0],[141.65,503.0],[141.64,230.0],[141.63,396.0]],[[141.68,534.0],[141.69,169.0],[141.7,223.0],[141.71,408.0],[141.72,1376.0]]]
["binance-futures","SOLUSDT",1741046453846,[[141.65,456.0],[141.64,163.0],[141.63,191.0]],[[141.66,346.0],[141.67,272.0],[141.68,630.0],[141.69,184.0],[141.7,332.0]]]
["binance-futures","SOLUSDT",1741046453897,[[141.65,459.0],[141.64,116.0],[141.63,118.0],[141.62,236.0],[141.61,736.0]],[[141.66,107.0],[141.67,184.0],[141.68,633.0],[141.69,234.0],[141.7,395.0]]]
["binance-futures","SOLUSDT",1741046453949,[[141.65,462.0],[141.64,108.0],[141.63,104.0],[141.62,274.0],[141.61,712.0]],[[141.66,242.0],[141.67,196.0],[141.68,630.0],[141.69,234.0],[141.7,401.0]]]
["binance-futures","SOLUSDT",1741046454000,[[141.65,464.0],[141.64,106.0],[141.63,116.0],[141.62,374.0],[141.61,684.0]],[[141.66,57.0],[141.67,196.0],[141.68,630.0],[141.69,234.0],[141.7,401.0]]]
["binance-futures","SOLUSDT",1741046454046,[[141.65,462.0],[141.64,106.0],[141.63,129.0],[141.62,374.0],[141.61,699.0]],[[141.66,60.0],[141.67,122.0],[141.68,641.0],[141.69,234.0],[141.7,477.0]]]
["binance-futures","SOLUSDT",1741046454097,[[141.65,488.0],[141.64,106.0],[141.63,129.0],[141.62,374.0],[141.61,699.0]],[[141.66,106.0],[141.67,218.0],[141.68,641.0],[141.69,254.0],[141.7,477.0]]]
["binance-futures","SOLUSDT",1741046454157,[[141.65,488.0],[141.64,106.0],[141.63,129.0],[141.62,374.0],[141.61,699.0]],[[141.66,199.0],[141.67,218.0],[141.68,641.0],[141.69,360.0],[141.7,494.0]]]
["binance-futures","SOLUSDT",1741046454185,[[141.65,488.0],[141.64,120.0],[141.63,129.0],[141.62,374.0],[141.61,699.0]],[[141.66,199.0],[141.67,218.0],[141.68,655.0],[141.69,360.0],[141.7,511.0]]]
["binance-futures","SOLUSDT",1741046454280,[[141.65,80.0],[141.64,119.0],[141.63,131.0],[141.62,270.0],[141.61,629.0]],[[141.66,199.0],[141.67,235.0],[141.68,655.0],[141.69,361.0],[141.7,494.0]]]
["binance-futures","SOLUSDT",1741046454332,[[141.65,126.0],[141.64,119.0],[141.63,118.0],[141.62,289.0],[141.61,629.0]],[[141.66,153.0],[141.67,235.0],[141.68,655.0],[141.69,360.0],[141.7,495.0]]]
["binance-futures","SOLUSDT",1741046454387,[[141.65,134.0],[141.64,119.0],[141.63,120.0],[141.62,271.0],[141.61,629.0]],[[141.66,152.0],[141.67,271.0],[141.68,659.0],[141.69,366.0],[141.7,496.0]]]
["binance-futures","SOLUSDT",1741046454435,[[141.65,87.0],[141.64,121.0],[141.63,118.0],[141.62,271.0],[141.61,660.0]],[[141.66,155.0],[141.67,271.0],[141.68,659.0],[141.69,367.0],[141.7,496.0]]]
["binance-futures","SOLUSDT",1741046454490,[[141.65,134.0],[141.64,595.0],[141.63,120.0],[141.62,291.0],[141.61,672.0]],[[141.66,156.0],[141.67,290.0],[141.68,661.0],[141.69,347.0],[141.7,495.0]]]
["binance-futures","SOLUSDT",1741046454539,[[141.65,81.0],[141.64,595.0],[141.63,120.0],[141.62,243.0],[141.61,658.0]],[[141.66,156.0],[141.67,271.0],[141.68,680.0],[141.69,347.0],[141.7,495.0]]]
["binance-futures","SOLUSDT",1741046454605,[[141.65,86.0],[141.64,591.0],[141.63,124.0],[141.62,243.0],[141.61,641.0]],[[141.66,156.0],[141.67,310.0],[141.68,733.0],[141.69,573.0],[141.7,495.0]]]
["binance-futures","SOLUSDT",1741046454654,[[141.65,83.0],[141.64,591.0],[141.63,124.0],[141.62,243.0],[141.61,641.0]],[[141.66,156.0],[141.67,310.0],[141.68,764.0],[141.69,590.0],[141.7,495.0]]]
["binance-futures","SOLUSDT",1741046454707,[[141.65,81.0],[141.64,591.0],[141.63,124.0],[141.62,243.0],[141.61,641.0]],[[141.66,156.0],[141.67,310.0],[141.68,764.0],[141.69,607.0],[141.7,495.0]]]
["binance-futures","SOLUSDT",1741046454748,[[141.65,81.0],[141.64,591.0],[141.63,124.0],[141.62,243.0],[141.61,641.0]],[[141.66,155.0],[141.67,271.0],[141.68,698.0],[141.69,381.0],[141.7,495.0]]]
["binance-futures","SOLUSDT",1741046454801,[[141.65,126.0],[141.64,591.0],[141.63,124.0],[141.62,243.0],[141.61,641.0]],[[141.66,154.0],[141.67,271.0],[141.68,667.0],[141.69,381.0],[141.7,494.0]]]
["binance-futures","SOLUSDT",1741046454866,[[141.65,134.0],[141.64,591.0],[141.63,122.0],[141.62,246.0],[141.61,669.0]],[[141.66,15.0],[141.67,175.0],[141.68,648.0],[141.69,403.0],[141.7,435.0]]]
["binance-futures","SOLUSDT",1741046454917,[[141.65,161.0],[141.64,593.0],[141.63,122.0],[141.62,243.0],[141.61,669.0]],[[141.66,149.0],[141.67,266.0],[141.68,648.0],[141.69,383.0],[141.7,435.0]]]
["binance-futures","SOLUSDT",1741046454973,[[141.65,117.0],[141.64,593.0],[141.63,122.0],[141.62,243.0],[141.61,652.0]],[[141.66,149.0],[141.67,266.0],[141.68,648.0],[141.69,383.0],[141.7,435.0]]]
["binance-futures","SOLUSDT",1741046455028,[[141.65,117.0],[141.64,593.0],[141.63,122.0],[141.62,243.0],[141.61,627.0]],[[141.66,152.0],[141.67,266.0],[141.68,648.0],[141.69,384.0],[141.7,435.0]]]
["binance-futures","SOLUSDT",1741046455078,[[141.65,115.0],[141.64,591.0],[141.63,124.0],[141.62,200.0],[141.61,627.0]],[[141.66,155.0],[141.67,288.0],[141.68,648.0],[141.69,362.0],[141.7,435.0]]]
["binance-futures","SOLUSDT",1741046455134,[[141.65,117.0],[141.64,591.0],[141.63,124.0],[141.62,200.0],[141.61,627.0]],[[141.66,155.0],[141.67,288.0],[141.68,714.0],[141.69,505.0],[141.7,435.0]]]
["binance-futures","SOLUSDT",1741046455182,[[141.65,182.0],[141.64,591.0],[141.63,124.0],[141.62,200.0],[141.61,627.0]],[[141.66,159.0],[141.67,266.0],[141.68,759.0],[141.69,502.0],[141.7,438.0]]]
["binance-futures","SOLUSDT",1741046455230,[[141.65,220.0],[141.64,591.0],[141.63,124.0],[141.62,200.0],[141.61,652.0]],[[141.66,113.0],[141.67,266.0],[141.68,693.0],[141.69,359.0],[141.7,438.0]]]
["binance-futures","SOLUSDT",1741046455290,[[141.65,160.0],[141.64,591.0],[141.63,124.0],[141.62,200.0],[141.61,652.0]],[[141.66,188.0],[141.67,266.0],[141.68,672.0],[141.69,359.0],[141.7,436.0]]]
["binance-futures","SOLUSDT",1741046455341,[[141.65,149.0],[141.64,593.0],[141.63,122.0],[141.62,200.0],[141.61,652.0]],[[141.66,144.0],[141.67,270.0],[141.68,650.0],[141.69,381.0],[141.7,436.0]]]
["binance-futures","SOLUSDT",1741046455395,[[141.65,200.0],[141.64,591.0],[141.63,122.0],[141.62,200.0],[141.61,652.0]],[[141.66,50.0],[141.67,58.0],[141.68,604.0],[141.69,275.0],[141.7,386.0]]]
["binance-futures","SOLUSDT",1741046455445,[[141.65,200.0],[141.64,601.0],[141.63,122.0],[141.62,200.0],[141.61,669.0]],[[141.66,9.0],[141.67,54.0],[141.68,590.0],[141.69,226.0],[141.7,298.0]]]
["binance-futures","SOLUSDT",1741046455496,[[141.65,200.0],[141.64,601.0],[141.63,122.0],[141.62,200.0],[141.61,769.0]],[[141.66,9.0],[141.67,57.0],[141.68,590.0],[141.69,226.0],[141.7,298.0]]]
["binance-futures","SOLUSDT",1741046455545,[[141.65,161.0],[141.64,593.0],[141.63,122.0],[141.62,232.0],[141.61,652.0]],[[141.66,146.0],[141.67,201.0],[141.68,590.0],[141.69,226.0],[141.7,407.0]]]
["binance-futures","SOLUSDT",1741046455595,[[141.65,168.0],[141.64,593.0],[141.63,122.0],[141.62,232.0],[141.61,627.0]],[[141.66,149.0],[141.67,201.0],[141.68,590.0],[141.69,243.0],[141.7,407.0]]]
["binance-futures","SOLUSDT",1741046455645,[[141.65,171.0],[141.64,593.0],[141.63,122.0],[141.62,232.0],[141.61,627.0]],[[141.66,149.0],[141.67,201.0],[141.68,590.0],[141.69,243.0],[141.7,407.0]]]
["binance-futures","SOLUSDT",1741046455697,[[141.65,219.0],[141.64,591.0],[141.63,122.0],[141.62,235.0],[141.61,669.0]],[[141.66,11.0],[141.67,122.0],[141.68,601.0],[141.69,243.0],[141.7,398.0]]]
["binance-futures","SOLUSDT",1741046455754,[[141.65,219.0],[141.64,591.0],[141.63,122.0],[141.62,232.0],[141.61,669.0]],[[141.66,11.0],[141.67,57.0],[141.68,590.0],[141.69,243.0],[141.7,398.0]]]
["binance-futures","SOLUSDT",1741046455806,[[141.65,127.0],[141.64,591.0],[141.63,124.0],[141.62,232.0],[141.61,652.0]],[[141.66,150.0],[141.67,204.0],[141.68,590.0],[141.69,349.0],[141.7,406.0]]]
["binance-futures","SOLUSDT",1741046455859,[[141.65,87.0],[141.64,591.0],[141.63,124.0],[141.62,232.0],[141.61,652.0]],[[141.66,150.0],[141.67,225.0],[141.68,605.0],[141.69,327.0],[141.7,406.0]]]
["binance-futures","SOLUSDT",1741046455907,[[141.65,144.0],[141.64,591.0],[141.63,124.0],[141.62,232.0],[141.61,652.0]],[[141.66,150.0],[141.67,205.0],[141.68,625.0],[141.69,327.0],[141.7,406.0]]]
["binance-futures","SOLUSDT",1741046455962,[[141.65,142.0],[141.64,591.0],[141.63,124.0],[141.62,332.0],[141.61,652.0]],[[141.66,150.0],[141.67,205.0],[141.68,625.0],[141.69,327.0],[141.7,406.0]]]
["binance-futures","SOLUSDT",1741046456027,[[141.65,189.0],[141.64,591.0],[141.63,124.0],[141.62,332.0],[141.61,669.0]],[[141.66,101.0],[141.67,205.0],[141.68,625.0],[141.69,327.0],[141.7,407.0]]]
["binance-futures","SOLUSDT",1741046456079,[[141.65,294.0],[141.64,591.0],[141.63,122.0],[141.62,332.0],[141.61,669.0]],[[141.66,44.0],[141.67,205.0],[141.68,625.0],[141.69,327.0],[141.7,382.0]]]
["binance-futures","SOLUSDT",1741046456129,[[141.65,201.0],[141.64,591.0],[141.63,122.0],[141.62,332.0],[141.61,669.0]],[[141.66,143.0],[141.67,188.0],[141.68,605.0],[141.69,221.0],[141.7,418.0]]]
["binance-futures","SOLUSDT",1741046456188,[[141.65,201.0],[141.64,591.0],[141.63,122.0],[141.62,232.0],[141.61,669.0]],[[141.66,5.0],[141.67,121.0],[141.68,590.0],[141.69,221.0],[141.7,402.0]]]
["binance-futures","SOLUSDT",1741046456231,[[141.65,146.0],[141.64,593.0],[141.63,122.0],[141.62,232.0],[141.61,669.0]],[[141.66,140.0],[141.67,187.0],[141.68,610.0],[141.69,221.0],[141.7,406.0]]]
["binance-futures","SOLUSDT",1741046456287,[[141.65,149.0],[141.64,593.0],[141.63,122.0],[141.62,232.0],[141.61,669.0]],[[141.66,144.0],[141.67,204.0],[141.68,590.0],[141.69,241.0],[141.7,406.0]]]
["binance-futures","SOLUSDT",1741046456352,[[141.65,146.0],[141.64,591.0],[141.63,124.0],[141.62,232.0],[141.61,627.0]],[[141.66,154.0],[141.67,204.0],[141.68,652.0],[141.69,365.0],[141.7,423.0]]]
["binance-futures","SOLUSDT",1741046456387,[[141.65,143.0],[141.64,591.0],[141.63,124.0],[141.62,232.0],[141.61,627.0]],[[141.66,154.0],[141.67,224.0],[141.68,670.0],[141.69,345.0],[141.7,423.0]]]
["binance-futures","SOLUSDT",1741046456456,[[141.65,195.0],[141.64,591.0],[141.63,124.0],[141.62,332.0],[141.61,652.0]],[[141.66,150.0],[141.67,204.0],[141.68,624.0],[141.69,221.0],[141.7,398.0]]]
["binance-futures","SOLUSDT",1741046456508,[[141.65,195.0],[141.64,591.0],[141.63,124.0],[141.62,332.0],[141.61,669.0]],[[141.66,107.0],[141.67,207.0],[141.68,586.0],[141.69,241.0],[141.7,398.0]]]
["binance-futures","SOLUSDT",1741046456557,[[141.65,145.0],[141.64,591.0],[141.63,124.0],[141.62,332.0],[141.61,669.0]],[[141.66,154.0],[141.67,207.0],[141.68,586.0],[141.69,241.0],[141.7,436.0]]]
["binance-futures","SOLUSDT",1741046456606,[[141.65,145.0],[141.64,591.0],[141.63,124.0],[141.62,332.0],[141.61,669.0]],[[141.66,154.0],[141.67,207.0],[141.68,586.0],[141.69,241.0],[141.7,436.0]]]
["binance-futures","SOLUSDT",1741046456662,[[141.65,148.0],[141.64,591.0],[141.63,124.0],[141.62,332.0],[141.61,644.0]],[[141.66,154.0],[141.67,227.0],[141.68,586.0],[141.69,221.0],[141.7,436.0]]]
["binance-futures","SOLUSDT",1741046456719,[[141.65,194.0],[141.64,593.0],[141.63,122.0],[141.62,332.0],[141.61,669.0]],[[141.66,150.0],[141.67,207.0],[141.68,586.0],[141.69,241.0],[141.7,411.0]]]
["binance-futures","SOLUSDT",1741046456768,[[141.67,277.0],[141.66,212.0],[141.65,318.0],[141.64,647.0],[141.63,227.0]],[[141.68,498.0],[141.69,222.0],[141.7,301.0],[141.71,392.0],[141.72,1587.0]]]
["binance-futures","SOLUSDT",1741046456824,[[141.67,270.0],[141.66,232.0],[141.65,318.0],[141.64,665.0],[141.63,305.0]],[[141.68,482.0],[141.69,120.0],[141.7,212.0],[141.71,421.0],[141.72,1489.0]]]
["binance-futures","SOLUSDT",1741046456876,[[141.67,327.0],[141.66,233.0],[141.65,318.0],[141.64,665.0],[141.63,305.0]],[[141.68,482.0],[141.69,122.0],[141.7,212.0],[141.71,421.0],[141.72,1526.0]]]
["binance-futures","SOLUSDT",1741046456927,[[141.67,325.0],[141.66,235.0],[141.65,318.0],[141.64,665.0],[141.63,305.0]],[[141.68,485.0],[141.69,122.0],[141.7,212.0],[141.71,421.0],[141.72,1526.0]]]
["binance-futures","SOLUSDT",1741046456978,[[141.67,253.0],[141.66,235.0],[141.65,218.0],[141.64,665.0],[141.63,305.0]],[[141.68,485.0],[141.69,122.0],[141.7,212.0],[141.71,408.0],[141.72,1526.0]]]
["binance-futures","SOLUSDT",1741046457029,[[141.67,185.0],[141.66,221.0],[141.65,207.0],[141.64,665.0],[141.63,305.0]],[[141.68,485.0],[141.69,122.0],[141.7,212.0],[141.71,409.0],[141.72,1635.0]]]
["binance-futures","SOLUSDT",1741046457083,[[141.67,232.0],[141.66,212.0],[141.65,207.0],[141.64,665.0],[141.63,305.0]],[[141.68,482.0],[141.69,131.0],[141.7,212.0],[141.71,408.0],[141.72,1635.0]]]
["binance-futures","SOLUSDT",1741046457132,[[141.67,182.0],[141.66,210.0],[141.65,209.0],[141.64,665.0],[141.63,202.0]],[[141.68,531.0],[141.69,131.0],[141.7,279.0],[141.71,524.0],[141.72,1651.0]]]
["binance-futures","SOLUSDT",1741046457177,[[141.67,166.0],[141.66,118.0],[141.65,209.0],[141.64,650.0],[141.63,216.0]],[[141.68,531.0],[141.69,151.0],[141.7,295.0],[141.71,504.0],[141.72,1651.0]]]
["binance-futures","SOLUSDT",1741046457233,[[141.67,158.0],[141.66,118.0],[141.65,205.0],[141.64,654.0],[141.63,216.0]],[[141.68,531.0],[141.69,151.0],[141.7,295.0],[141.71,504.0],[141.72,1651.0]]]
["binance-futures","SOLUSDT",1741046457307,[[141.67,171.0],[141.66,118.0],[141.65,207.0],[141.64,655.0],[141.63,216.0]],[[141.68,531.0],[141.69,151.0],[141.7,299.0],[141.71,506.0],[141.72,1651.0]]]
["binance-futures","SOLUSDT",1741046457362,[[141.67,106.0],[141.66,40.0],[141.65,105.0],[141.64,641.0],[141.63,217.0]],[[141.68,637.0],[141.69,161.0],[141.7,358.0],[141.71,641.0],[141.72,1665.0]]]
["binance-futures","SOLUSDT",1741046457415,[[141.65,63.0],[141.64,641.0],[141.63,208.0]],[[141.66,315.0],[141.67,374.0],[141.68,726.0],[141.69,283.0],[141.7,360.0]]]
["binance-futures","SOLUSDT",1741046457466,[[141.65,109.0],[141.64,638.0],[141.63,122.0],[141.62,231.0],[141.61,658.0]],[[141.66,277.0],[141.67,328.0],[141.68,736.0],[141.69,279.0],[141.7,353.0]]]
["binance-futures","SOLUSDT",1741046457512,[[141.65,150.0],[141.64,626.0],[141.63,120.0],[141.62,231.0],[141.61,680.0]],[[141.66,54.0],[141.67,225.0],[141.68,644.0],[141.69,201.0],[141.7,393.0]]]
["binance-futures","SOLUSDT",1741046457567,[[141.65,150.0],[141.64,626.0],[141.63,120.0],[141.62,231.0],[141.61,750.0]],[[141.66,54.0],[141.67,225.0],[141.68,628.0],[141.69,201.0],[141.7,393.0]]]
["binance-futures","SOLUSDT",1741046457617,[[141.65,157.0],[141.64,626.0],[141.63,151.0],[141.62,331.0],[141.61,750.0]],[[141.66,54.0],[141.67,195.0],[141.68,628.0],[141.69,195.0],[141.7,393.0]]]
["binance-futures","SOLUSDT",1741046457672,[[141.65,157.0],[141.64,626.0],[141.63,151.0],[141.62,331.0],[141.61,750.0]],[[141.66,54.0],[141.67,184.0],[141.68,628.0],[141.69,195.0],[141.7,393.0]]]
["binance-futures","SOLUSDT",1741046457730,[[141.67,362.0],[141.66,474.0],[141.65,394.0],[141.64,641.0],[141.63,248.0]],[[141.68,103.0],[141.69,127.0],[141.7,238.0],[141.71,392.0],[141.72,1437.0]]]
["binance-futures","SOLUSDT",1741046457776,[[141.67,325.0],[141.66,374.0],[141.65,428.0],[141.64,659.0],[141.63,236.0]],[[141.68,97.0],[141.69,124.0],[141.7,206.0],[141.71,414.0],[141.72,1517.0]]]
["binance-futures","SOLUSDT",1741046457828,[[141.67,299.0],[141.66,275.0],[141.65,428.0],[141.64,659.0],[141.63,236.0]],[[141.68,135.0],[141.69,114.0],[141.7,217.0],[141.71,414.0],[141.72,1517.0]]]
["binance-futures","SOLUSDT",1741046457885,[[141.67,101.0],[141.66,117.0],[141.65,330.0],[141.64,659.0],[141.63,137.0]],[[141.68,181.0],[141.69,114.0],[141.7,217.0],[141.71,431.0],[141.72,1674.0]]]
["binance-futures","SOLUSDT",1741046457937,[[141.67,54.0],[141.66,117.0],[141.65,239.0],[141.64,647.0],[141.63,145.0]],[[141.68,640.0],[141.69,114.0],[141.7,217.0],[141.71,414.0],[141.72,1674.0]]]
["binance-futures","SOLUSDT",1741046457988,[[141.67,54.0],[141.66,69.0],[141.65,236.0],[141.64,647.0],[141.63,210.0]],[[141.68,640.0],[141.69,134.0],[141.7,206.0],[141.71,394.0],[141.72,1674.0]]]
["binance-futures","SOLUSDT",1741046458030,[[141.67,11.0],[141.66,69.0],[141.65,177.0],[141.64,649.0],[141.63,210.0]],[[141.68,641.0],[141.69,146.0],[141.7,209.0],[141.71,394.0],[141.72,1674.0]]]
["binance-futures","SOLUSDT",1741046458128,[[141.67,59.0],[141.66,82.0],[141.65,177.0],[141.64,649.0],[141.63,309.0]],[[141.68,641.0],[141.69,146.0],[141.7,209.0],[141.71,394.0],[141.72,1687.0]]]
["binance-futures","SOLUSDT",1741046458179,[[141.67,59.0],[141.66,82.0],[141.65,166.0],[141.64,670.0],[141.63,387.0]],[[141.68,648.0],[141.69,146.0],[141.7,209.0],[141.71,394.0],[141.72,1687.0]]]
["binance-futures","SOLUSDT",1741046458228,[[141.67,57.0],[141.66,82.0],[141.65,161.0],[141.64,680.0],[141.63,392.0]],[[141.68,647.0],[141.69,146.0],[141.7,209.0],[141.71,394.0],[141.72,1687.0]]]
["binance-futures","SOLUSDT",1741046458277,[[141.67,57.0],[141.66,82.0],[141.65,161.0],[141.64,680.0],[141.63,392.0]],[[141.68,647.0],[141.69,146.0],[141.7,209.0],[141.71,394.0],[141.72,1687.0]]]
["binance-futures","SOLUSDT",1741046458319,[[141.67,57.0],[141.66,82.0],[141.65,171.0],[141.64,680.0],[141.63,299.0]],[[141.68,648.0],[141.69,146.0],[141.7,209.0],[141.71,394.0],[141.72,1687.0]]]
["binance-futures","SOLUSDT",1741046458444,[[141.67,57.0],[141.66,66.0],[141.65,127.0],[141.64,680.0],[141.63,200.0]],[[141.68,648.0],[141.69,146.0],[141.7,213.0],[141.71,396.0],[141.72,1687.0]]]
["binance-futures","SOLUSDT",1741046458490,[[141.67,57.0],[141.66,66.0],[141.65,127.0],[141.64,659.0],[141.63,200.0]],[[141.68,648.0],[141.69,146.0],[141.7,213.0],[141.71,396.0],[141.72,1687.0]]]
["binance-futures","SOLUSDT",1741046458536,[[141.67,57.0],[141.66,66.0],[141.65,173.0],[141.64,659.0],[141.63,200.0]],[[141.68,648.0],[141.69,146.0],[141.7,279.0],[141.71,492.0],[141.72,1687.0]]]
["binance-futures","SOLUSDT",1741046458596,[[141.67,57.0],[141.66,81.0],[141.65,173.0],[141.64,659.0],[141.63,200.0]],[[141.68,648.0],[141.69,146.0],[141.7,290.0],[141.71,491.0],[141.72,1687.0]]]
["binance-futures","SOLUSDT",1741046458637,[[141.67,109.0],[141.66,129.0],[141.65,173.0],[141.64,657.0],[141.63,297.0]],[[141.68,641.0],[141.69,125.0],[141.7,245.0],[141.71,395.0],[141.72,1588.0]]]
["binance-futures","SOLUSDT",1741046458704,[[141.67,109.0],[141.66,129.0],[141.65,173.0],[141.64,668.0],[141.63,297.0]],[[141.68,641.0],[141.69,125.0],[141.7,233.0],[141.71,396.0],[141.72,1588.0]]]
["binance-futures","SOLUSDT",1741046458741,[[141.67,131.0],[141.66,130.0],[141.65,173.0],[141.64,668.0],[141.63,297.0]],[[141.68,641.0],[141.69,125.0],[141.7,233.0],[141.71,396.0],[141.72,1588.0]]]
["binance-futures","SOLUSDT",1741046458860,[[141.67,60.0],[141.66,130.0],[141.65,173.0],[141.64,668.0],[141.63,305.0]],[[141.68,641.0],[141.69,125.0],[141.7,233.0],[141.71,396.0],[141.72,1685.0]]]
["binance-futures","SOLUSDT",1741046458908,[[141.67,60.0],[141.66,129.0],[141.65,173.0],[141.64,668.0],[141.63,305.0]],[[141.68,641.0],[141.69,125.0],[141.7,233.0],[141.71,396.0],[141.72,1685.0]]]
["binance-futures","SOLUSDT",1741046458959,[[141.66,46.0],[141.65,27.0],[141.64,660.0],[141.63,205.0]],[[141.67,473.0],[141.68,668.0],[141.69,126.0],[141.7,341.0],[141.71,848.0]]]
["binance-futures","SOLUSDT",1741046459008,[[141.66,50.0],[141.65,109.0],[141.64,646.0],[141.63,176.0],[141.62,434.0]],[[141.67,473.0],[141.68,668.0],[141.69,165.0],[141.7,409.0],[141.71,846.0]]]
["binance-futures","SOLUSDT",1741046459059,[[141.66,96.0],[141.65,156.0],[141.64,646.0],[141.63,176.0],[141.62,529.0]],[[141.67,401.0],[141.68,684.0],[141.69,177.0],[141.7,346.0],[141.71,789.0]]]
["binance-futures","SOLUSDT",1741046459116,[[141.66,3.0],[141.65,110.0],[141.64,646.0],[141.63,176.0],[141.62,529.0]],[[141.67,404.0],[141.68,685.0],[141.69,177.0],[141.7,345.0],[141.71,789.0]]]
["binance-futures","SOLUSDT",1741046459166,[[141.65,45.0],[141.64,597.0],[141.63,178.0],[141.62,225.0]],[[141.66,350.0],[141.67,321.0],[141.68,785.0],[141.69,352.0],[141.7,430.0]]]
["binance-futures","SOLUSDT",1741046459221,[[141.65,52.0],[141.64,597.0],[141.63,155.0],[141.62,219.0],[141.61,583.0]],[[141.66,360.0],[141.67,310.0],[141.68,791.0],[141.69,372.0],[141.7,430.0]]]
["binance-futures","SOLUSDT",1741046459261,[[141.65,97.0],[141.64,597.0],[141.63,155.0],[141.62,219.0],[141.61,583.0]],[[141.66,287.0],[141.67,330.0],[141.68,752.0],[141.69,323.0],[141.7,430.0]]]
["binance-futures","SOLUSDT",1741046459327,[[141.65,98.0],[141.64,597.0],[141.63,155.0],[141.62,219.0],[141.61,583.0]],[[141.66,287.0],[141.67,330.0],[141.68,752.0],[141.69,323.0],[141.7,447.0]]]
["binance-futures","SOLUSDT",1741046459356,[[141.65,98.0],[141.64,597.0],[141.63,155.0],[141.62,219.0],[141.61,583.0]],[[141.66,294.0],[141.67,330.0],[141.68,752.0],[141.69,323.0],[141.7,447.0]]]
["binance-futures","SOLUSDT",1741046459436,[[141.65,98.0],[141.64,597.0],[141.63,155.0],[141.62,219.0],[141.61,583.0]],[[141.66,294.0],[141.67,310.0],[141.68,772.0],[141.69,323.0],[141.7,447.0]]]
["binance-futures","SOLUSDT",1741046459489,[[141.65,98.0],[141.64,597.0],[141.63,155.0],[141.62,219.0],[141.61,675.0]],[[141.66,294.0],[141.67,310.0],[141.68,772.0],[141.69,323.0],[141.7,447.0]]]
["binance-futures","SOLUSDT",1741046459542,[[141.65,162.0],[141.64,597.0],[141.63,153.0],[141.62,219.0],[141.61,709.0]],[[141.66,16.0],[141.67,93.0],[141.68,692.0],[141.69,218.0],[141.7,352.0]]]
["binance-futures","SOLUSDT",1741046459592,[[141.65,262.0],[141.64,597.0],[141.63,153.0],[141.62,219.0],[141.61,709.0]],[[141.66,14.0],[141.67,93.0],[141.68,621.0],[141.69,208.0],[141.7,301.0]]]
["binance-futures","SOLUSDT",1741046459645,[[141.65,207.0],[141.64,610.0],[141.63,153.0],[141.62,219.0],[141.61,784.0]],[[141.66,53.0],[141.67,73.0],[141.68,632.0],[141.69,154.0],[141.7,322.0]]]
["binance-futures","SOLUSDT",1741046459697,[[141.65,196.0],[141.64,599.0],[141.63,184.0],[141.62,219.0],[141.61,709.0]],[[141.66,55.0],[141.67,161.0],[141.68,629.0],[141.69,154.0],[141.7,332.0]]]
["binance-futures","SOLUSDT",1741046459751,[[141.65,145.0],[141.64,599.0],[141.63,184.0],[141.62,219.0],[141.61,709.0]],[[141.66,148.0],[141.67,160.0],[141.68,649.0],[141.69,154.0],[141.7,427.0]]]
["binance-futures","SOLUSDT",1741046459812,[[141.65,102.0],[141.64,599.0],[141.63,184.0],[141.62,219.0],[141.61,617.0]],[[141.66,194.0],[141.67,161.0],[141.68,649.0],[141.69,169.0],[141.7,426.0]]]
["binance-futures","SOLUSDT",1741046459860,[[141.65,39.0],[141.64,597.0],[141.63,155.0],[141.62,219.0],[141.61,600.0]],[[141.66,211.0],[141.67,161.0],[141.68,649.0],[141.69,152.0],[141.7,426.0]]]
["binance-futures","SOLUSDT",1741046459922,[[141.62,71.0],[141.61,112.0]],[[141.63,157.0],[141.64,327.0],[141.65,213.0],[141.66,247.0],[141.67,437.0]]]
["binance-futures","SOLUSDT",1741046459974,[[141.63,339.0],[141.62,148.0],[141.61,100.0],[141.6,343.0],[141.59,491.0]],[[141.64,27.0],[141.65,188.0],[141.66,191.0],[141.67,338.0],[141.68,901.0]]]
["binance-futures","SOLUSDT",1741046460025,[[141.63,80.0],[141.62,4.0],[141.61,89.0],[141.6,109.0],[141.59,544.0]],[[141.64,216.0],[141.65,170.0],[141.66,243.0],[141.67,524.0],[141.68,1081.0]]]
["binance-futures","SOLUSDT",1741046460076,[[141.62,6.0],[141.61,80.0],[141.6,111.0],[141.59,544.0]],[[141.63,93.0],[141.64,227.0],[141.65,170.0],[141.66,273.0],[141.67,527.0]]]
["binance-futures","SOLUSDT",1741046460127,[[141.62,583.0],[141.61,34.0],[141.6,127.0],[141.59,385.0],[141.58,840.0]],[[141.63,199.0],[141.64,122.0],[141.65,169.0],[141.66,307.0],[141.67,489.0]]]
["binance-futures","SOLUSDT",1741046460178,[[141.62,583.0],[141.61,35.0],[141.6,117.0],[141.59,395.0],[141.58,840.0]],[[141.63,115.0],[141.64,122.0],[141.65,169.0],[141.66,307.0],[141.67,489.0]]]
["binance-futures","SOLUSDT",1741046460228,[[141.62,632.0],[141.61,35.0],[141.6,129.0],[141.59,592.0],[141.58,865.0]],[[141.63,9.0],[141.64,44.0],[141.65,169.0],[141.66,287.0],[141.67,1284.0]]]
["binance-futures","SOLUSDT",1741046460282,[[141.62,112.0],[141.61,80.0],[141.6,130.0],[141.59,381.0],[141.58,859.0]],[[141.63,166.0],[141.64,111.0],[141.65,189.0],[141.66,367.0],[141.67,1264.0]]]
["binance-futures","SOLUSDT",1741046460333,[[141.62,206.0],[141.61,93.0],[141.6,133.0],[141.59,395.0],[141.58,856.0]],[[141.63,28.0],[141.64,131.0],[141.65,169.0],[141.66,366.0],[141.67,1264.0]]]
["binance-futures","SOLUSDT",1741046460384,[[141.65,196.0],[141.64,819.0],[141.63,250.0],[141.62,236.0],[141.61,225.0]],[[141.66,33.0],[141.67,994.0],[141.68,787.0],[141.69,1429.0],[141.7,870.0]]]
["binance-futures","SOLUSDT",1741046460435,[[141.66,667.0],[141.65,408.0],[141.64,320.0],[141.63,254.0],[141.62,302.0]],[[141.67,793.0],[141.68,739.0],[141.69,250.0],[141.7,385.0],[141.71,803.0]]]
["binance-futures","SOLUSDT",1741046460486,[[141.68,389.0],[141.67,755.0],[141.66,823.0],[141.65,345.0],[141.64,355.0]],[[141.69,60.0],[141.7,97.0],[141.71,308.0],[141.72,1531.0],[141.73,1201.0]]]
["binance-futures","SOLUSDT",1741046460536,[[141.69,400.0],[141.68,279.0],[141.67,485.0],[141.66,1021.0],[141.65,357.0]],[[141.7,29.0],[141.71,270.0],[141.72,1078.0],[141.73,213.0],[141.74,481.0]]]
["binance-futures","SOLUSDT",1741046460588,[[141.69,309.0],[141.68,224.0],[141.67,488.0],[141.66,1038.0],[141.65,898.0]],[[141.7,101.0],[141.71,199.0],[141.72,918.0],[141.73,210.0],[141.74,524.0]]]
["binance-futures","SOLUSDT",1741046460638,[[141.69,310.0],[141.68,225.0],[141.67,488.0],[141.66,1016.0],[141.65,870.0]],[[141.7,61.0],[141.71,199.0],[141.72,918.0],[141.73,210.0],[141.74,524.0]]]
["binance-futures","SOLUSDT",1741046460690,[[141.69,112.0],[141.68,197.0],[141.67,363.0],[141.66,802.0],[141.65,751.0]],[[141.7,538.0],[141.71,199.0],[141.72,918.0],[141.73,227.0],[141.74,593.0]]]
["binance-futures","SOLUSDT",1741046460742,[[141.69,123.0],[141.68,193.0],[141.67,366.0],[141.66,804.0],[141.65,751.0]],[[141.7,539.0],[141.71,199.0],[141.72,938.0],[141.73,240.0],[141.74,560.0]]]
["binance-futures","SOLUSDT",1741046460796,[[141.69,39.0],[141.68,111.0],[141.67,258.0],[141.66,794.0],[141.65,751.0]],[[141.7,539.0],[141.71,199.0],[141.72,938.0],[141.73,240.0],[141.74,646.0]]]
["binance-futures","SOLUSDT",1741046460848,[[141.69,45.0],[141.68,66.0],[141.67,268.0],[141.66,794.0],[141.65,626.0]],[[141.7,539.0],[141.71,199.0],[141.72,938.0],[141.73,257.0],[141.74,663.0]]]
["binance-futures","SOLUSDT",1741046460901,[[141.69,46.0],[141.68,88.0],[141.67,266.0],[141.66,753.0],[141.65,815.0]],[[141.7,539.0],[141.71,199.0],[141.72,940.0],[141.73,257.0],[141.74,663.0]]]
["binance-futures","SOLUSDT",1741046460952,[[141.69,97.0],[141.68,136.0],[141.67,266.0],[141.66,751.0],[141.65,816.0]],[[141.7,539.0],[141.71,199.0],[141.72,940.0],[141.73,257.0],[141.74,663.0]]]
["binance-futures","SOLUSDT",1741046461005,[[141.71,269.0],[141.7,167.0],[141.69,166.0],[141.68,165.0],[141.67,782.0]],[[141.72,776.0],[141.73,51.0],[141.74,344.0],[141.75,764.0],[141.76,958.0]]]
["binance-futures","SOLUSDT",1741046461056,[[141.71,245.0],[141.7,169.0],[141.69,178.0],[141.68,255.0],[141.67,781.0]],[[141.72,14.0],[141.73,11.0],[141.74,177.0],[141.75,371.0],[141.76,777.0]]]
["binance-futures","SOLUSDT",1741046461106,[[141.72,464.0],[141.71,204.0],[141.7,198.0],[141.69,215.0],[141.68,503.0]],[[141.73,4.0],[141.74,76.0],[141.75,164.0],[141.76,325.0],[141.77,1560.0]]]
["binance-futures","SOLUSDT",1741046461161,[[141.72,464.0],[141.71,210.0],[141.7,199.0],[141.69,284.0],[141.68,577.0]],[[141.73,1.0],[141.74,42.0],[141.75,136.0],[141.76,306.0],[141.77,1552.0]]]
["binance-futures","SOLUSDT",1741046461212,[[141.73,738.0],[141.72,331.0],[141.71,212.0],[141.7,211.0],[141.69,298.0]],[[141.74,80.0],[141.75,501.0],[141.76,316.0],[141.77,1080.0],[141.78,1318.0]]]
["binance-futures","SOLUSDT",1741046461263,[[141.73,696.0],[141.72,259.0],[141.71,214.0],[141.7,231.0],[141.69,281.0]],[[141.74,66.0],[141.75,485.0],[141.76,317.0],[141.77,1093.0],[141.78,1318.0]]]
["binance-futures","SOLUSDT",1741046461314,[[141.73,742.0],[141.72,260.0],[141.71,223.0],[141.7,352.0],[141.69,408.0]],[[141.74,67.0],[141.75,56.0],[141.76,324.0],[141.77,1096.0],[141.78,1304.0]]]
["binance-futures","SOLUSDT",1741046461364,[[141.74,251.0],[141.73,538.0],[141.72,195.0],[141.71,257.0],[141.7,530.0]],[[141.75,155.0],[141.76,331.0],[141.77,955.0],[141.78,389.0],[141.79,640.0]]]
["binance-futures","SOLUSDT",1741046461416,[[141.74,114.0],[141.73,109.0],[141.72,194.0],[141.71,235.0],[141.7,540.0]],[[141.75,183.0],[141.76,275.0],[141.77,852.0],[141.78,330.0],[141.79,676.0]]]
["binance-futures","SOLUSDT",1741046461468,[[141.74,75.0],[141.73,92.0],[141.72,148.0],[141.71,245.0],[141.7,540.0]],[[141.75,220.0],[141.76,271.0],[141.77,872.0],[141.78,469.0],[141.79,676.0]]]
["binance-futures","SOLUSDT",1741046461519,[[141.74,75.0],[141.73,109.0],[141.72,148.0],[141.71,245.0],[141.7,540.0]],[[141.75,173.0],[141.76,291.0],[141.77,872.0],[141.78,462.0],[141.79,676.0]]]
["binance-futures","SOLUSDT",1741046461570,[[141.74,82.0],[141.73,583.0],[141.72,150.0],[141.71,243.0],[141.7,540.0]],[[141.75,605.0],[141.76,271.0],[141.77,911.0],[141.78,428.0],[141.79,676.0]]]
["binance-futures","SOLUSDT",1741046461620,[[141.74,183.0],[141.73,580.0],[141.72,150.0],[141.71,343.0],[141.7,540.0]],[[141.75,447.0],[141.76,271.0],[141.77,911.0],[141.78,427.0],[141.79,676.0]]]
["binance-futures","SOLUSDT",1741046461671,[[141.74,191.0],[141.73,580.0],[141.72,164.0],[141.71,343.0],[141.7,540.0]],[[141.75,448.0],[141.76,225.0],[141.77,911.0],[141.78,427.0],[141.79,676.0]]]
["binance-futures","SOLUSDT",1741046461721,[[141.74,210.0],[141.73,580.0],[141.72,174.0],[141.71,418.0],[141.7,615.0]],[[141.75,104.0],[141.76,271.0],[141.77,891.0],[141.78,441.0],[141.79,693.0]]]
["binance-futures","SOLUSDT",1741046461774,[[141.74,214.0],[141.73,580.0],[141.72,174.0],[141.71,418.0],[141.7,635.0]],[[141.75,51.0],[141.76,259.0],[141.77,882.0],[141.78,441.0],[141.79,696.0]]]
["binance-futures","SOLUSDT",1741046461828,[[141.74,248.0],[141.73,580.0],[141.72,174.0],[141.71,418.0],[141.7,773.0]],[[141.75,51.0],[141.76,259.0],[141.77,906.0],[141.78,492.0],[141.79,721.0]]]
["binance-futures","SOLUSDT",1741046461879,[[141.74,244.0],[141.73,91.0],[141.72,124.0],[141.71,185.0],[141.7,683.0]],[[141.75,51.0],[141.76,326.0],[141.77,910.0],[141.78,515.0],[141.79,704.0]]]
["binance-futures","SOLUSDT",1741046461929,[[141.74,192.0],[141.73,91.0],[141.72,143.0],[141.71,259.0],[141.7,682.0]],[[141.75,192.0],[141.76,305.0],[141.77,929.0],[141.78,553.0],[141.79,708.0]]]
["binance-futures","SOLUSDT",1741046461977,[[141.74,241.0],[141.73,106.0],[141.72,152.0],[141.71,259.0],[141.7,707.0]],[[141.75,94.0],[141.76,305.0],[141.77,929.0],[141.78,553.0],[141.79,708.0]]]
["binance-futures","SOLUSDT",1741046462032,[[141.74,147.0],[141.73,107.0],[141.72,152.0],[141.71,242.0],[141.7,707.0]],[[141.75,193.0],[141.76,305.0],[141.77,951.0],[141.78,532.0],[141.79,708.0]]]
["binance-futures","SOLUSDT",1741046462085,[[141.74,146.0],[141.73,61.0],[141.72,150.0],[141.71,244.0],[141.7,707.0]],[[141.75,617.0],[141.76,305.0],[141.77,968.0],[141.78,515.0],[141.79,708.0]]]
["binance-futures","SOLUSDT",1741046462139,[[141.73,85.0],[141.72,15.0],[141.71,152.0],[141.7,359.0]],[[141.74,507.0],[141.75,623.0],[141.76,305.0],[141.77,1020.0],[141.78,789.0]]]
["binance-futures","SOLUSDT",1741046462187,[[141.72,57.0],[141.71,59.0],[141.7,324.0],[141.69,226.0],[141.68,488.0]],[[141.73,512.0],[141.74,358.0],[141.75,640.0],[141.76,292.0],[141.77,1037.0]]]
["binance-futures","SOLUSDT",1741046462243,[[141.72,56.0],[141.71,42.0],[141.7,154.0],[141.69,209.0],[141.68,486.0]],[[141.73,513.0],[141.74,359.0],[141.75,640.0],[141.76,308.0],[141.77,1033.0]]]
["binance-futures","SOLUSDT",1741046462295,[[141.72,158.0],[141.71,561.0],[141.7,154.0],[141.69,207.0],[141.68,518.0]],[[141.73,34.0],[141.74,347.0],[141.75,622.0],[141.76,325.0],[141.77,959.0]]]
["binance-futures","SOLUSDT",1741046462344,[[141.72,105.0],[141.71,559.0],[141.7,147.0],[141.69,207.0],[141.68,518.0]],[[141.73,116.0],[141.74,347.0],[141.75,622.0],[141.76,335.0],[141.77,959.0]]]
["binance-futures","SOLUSDT",1741046462398,[[141.72,55.0],[141.71,467.0],[141.7,145.0],[141.69,209.0],[141.68,486.0]],[[141.73,162.0],[141.74,326.0],[141.75,643.0],[141.76,318.0],[141.77,959.0]]]
["binance-futures","SOLUSDT",1741046462443,[[141.72,48.0],[141.71,464.0],[141.7,145.0],[141.69,224.0],[141.68,510.0]],[[141.73,163.0],[141.74,347.0],[141.75,622.0],[141.76,318.0],[141.77,976.0]]]
["binance-futures","SOLUSDT",1741046462494,[[141.72,100.0],[141.71,467.0],[141.7,145.0],[141.69,234.0],[141.68,542.0]],[[141.73,94.0],[141.74,347.0],[141.75,622.0],[141.76,335.0],[141.77,942.0]]]
["binance-futures","SOLUSDT",1741046462553,[[141.72,91.0],[141.71,485.0],[141.7,154.0],[141.69,234.0],[141.68,542.0]],[[141.73,98.0],[141.74,326.0],[141.75,643.0],[141.76,335.0],[141.77,942.0]]]
["binance-futures","SOLUSDT",1741046462604,[[141.69,55.0],[141.68,215.0]],[[141.7,203.0],[141.71,484.0],[141.72,212.0],[141.73,371.0],[141.74,419.0]]]
["binance-futures","SOLUSDT",1741046462655,[[141.69,118.0],[141.68,152.0],[141.67,221.0],[141.66,318.0],[141.65,766.0]],[[141.7,247.0],[141.71,557.0],[141.72,240.0],[141.73,419.0],[141.74,446.0]]]
["binance-futures","SOLUSDT",1741046462707,[[141.69,135.0],[141.68,150.0],[141.67,168.0],[141.66,332.0],[141.65,791.0]],[[141.7,245.0],[141.71,575.0],[141.72,242.0],[141.73,454.0],[141.74,513.0]]]
["binance-futures","SOLUSDT",1741046462759,[[141.69,82.0],[141.68,91.0],[141.67,166.0],[141.66,330.0],[141.65,795.0]],[[141.7,407.0],[141.71,591.0],[141.72,242.0],[141.73,461.0],[141.74,530.0]]]
["binance-futures","SOLUSDT",1741046462809,[[141.69,65.0],[141.68,458.0],[141.67,166.0],[141.66,330.0],[141.65,795.0]],[[141.7,414.0],[141.71,591.0],[141.72,245.0],[141.73,468.0],[141.74,547.0]]]
["binance-futures","SOLUSDT",1741046462857,[[141.69,22.0],[141.68,22.0],[141.67,120.0],[141.66,276.0],[141.65,795.0]],[[141.7,431.0],[141.71,601.0],[141.72,246.0],[141.73,468.0],[141.74,547.0]]]
["binance-futures","SOLUSDT",1741046462911,[[141.69,22.0],[141.68,26.0],[141.67,114.0],[141.66,271.0],[141.65,687.0]],[[141.7,452.0],[141.71,601.0],[141.72,249.0],[141.73,485.0],[141.74,581.0]]]
["binance-futures","SOLUSDT",1741046462957,[[141.69,22.0],[141.68,23.0],[141.67,115.0],[141.66,271.0],[141.65,662.0]],[[141.7,452.0],[141.71,601.0],[141.72,298.0],[141.73,502.0],[141.74,581.0]]]
["binance-futures","SOLUSDT",1741046463017,[[141.68,18.0],[141.67,26.0],[141.66,180.0],[141.65,385.0]],[[141.69,713.0],[141.7,313.0],[141.71,607.0],[141.72,352.0],[141.73,623.0]]]
["binance-futures","SOLUSDT",1741046463068,[[141.66,119.0],[141.65,246.0],[141.64,178.0],[141.63,519.0],[141.62,352.0]],[[141.67,470.0],[141.68,455.0],[141.69,1075.0],[141.7,310.0],[141.71,286.0]]]
["binance-futures","SOLUSDT",1741046463119,[[141.66,45.0],[141.65,114.0],[141.64,135.0],[141.63,298.0],[141.62,386.0]],[[141.67,915.0],[141.68,452.0],[141.69,944.0],[141.7,275.0],[141.71,413.0]]]
["binance-futures","SOLUSDT",1741046463169,[[141.66,47.0],[141.65,58.0],[141.64,89.0],[141.63,298.0],[141.62,381.0]],[[141.67,872.0],[141.68,442.0],[141.69,944.0],[141.7,293.0],[141.71,569.0]]]
["binance-futures","SOLUSDT",1741046463224,[[141.66,47.0],[141.65,60.0],[141.64,92.0],[141.63,298.0],[141.62,376.0]],[[141.67,712.0],[141.68,632.0],[141.69,941.0],[141.7,321.0],[141.71,627.0]]]
["binance-futures","SOLUSDT",1741046463275,[[141.66,49.0],[141.65,465.0],[141.64,92.0],[141.63,201.0],[141.62,375.0]],[[141.67,903.0],[141.68,442.0],[141.69,941.0],[141.7,373.0],[141.71,577.0]]]
["binance-futures","SOLUSDT",1741046463324,[[141.66,49.0],[141.65,462.0],[141.64,111.0],[141.63,202.0],[141.62,380.0]],[[141.67,910.0],[141.68,442.0],[141.69,941.0],[141.7,366.0],[141.71,577.0]]]
["binance-futures","SOLUSDT",1741046463379,[[141.66,48.0],[141.65,8.0],[141.64,59.0],[141.63,204.0],[141.62,380.0]],[[141.67,910.0],[141.68,442.0],[141.69,941.0],[141.7,314.0],[141.71,627.0]]]
["binance-futures","SOLUSDT",1741046463428,[[141.65,4.0],[141.64,42.0],[141.63,232.0],[141.62,158.0]],[[141.66,723.0],[141.67,644.0],[141.68,549.0],[141.69,970.0],[141.7,425.0]]]
["binance-futures","SOLUSDT",1741046463480,[[141.65,4.0],[141.64,7.0],[141.63,197.0],[141.62,167.0],[141.61,600.0]],[[141.66,724.0],[141.67,647.0],[141.68,552.0],[141.69,957.0],[141.7,405.0]]]
["binance-futures","SOLUSDT",1741046463531,[[141.63,168.0],[141.62,182.0],[141.61,198.0]],[[141.64,303.0],[141.65,335.0],[141.66,551.0],[141.67,250.0],[141.68,673.0]]]
["binance-futures","SOLUSDT",1741046463583,[[141.61,93.0],[141.6,235.0],[141.59,246.0],[141.58,379.0],[141.57,639.0]],[[141.62,304.0],[141.63,145.0],[141.64,410.0],[141.65,369.0],[141.66,515.0]]]
["binance-futures","SOLUSDT",1741046463635,[[141.61,190.0],[141.6,100.0],[141.59,158.0],[141.58,181.0],[141.57,704.0]],[[141.62,202.0],[141.63,75.0],[141.64,368.0],[141.65,372.0],[141.66,632.0]]]
["binance-futures","SOLUSDT",1741046463686,[[141.61,129.0],[141.6,92.0],[141.59,79.0],[141.58,181.0],[141.57,736.0]],[[141.62,206.0],[141.63,311.0],[141.64,178.0],[141.65,372.0],[141.66,629.0]]]
["binance-futures","SOLUSDT",1741046463738,[[141.61,126.0],[141.6,92.0],[141.59,79.0],[141.58,181.0],[141.57,623.0]],[[141.62,210.0],[141.63,102.0],[141.64,368.0],[141.65,372.0],[141.66,629.0]]]
["binance-futures","SOLUSDT",1741046463791,[[141.62,379.0],[141.61,635.0],[141.6,90.0],[141.59,119.0],[141.58,470.0]],[[141.63,55.0],[141.64,161.0],[141.65,273.0],[141.66,544.0],[141.67,543.0]]]
["binance-futures","SOLUSDT",1741046463841,[[141.63,467.0],[141.62,316.0],[141.61,686.0],[141.6,89.0],[141.59,401.0]],[[141.64,55.0],[141.65,147.0],[141.66,246.0],[141.67,473.0],[141.68,913.0]]]
["binance-futures","SOLUSDT",1741046463895,[[141.63,368.0],[141.62,384.0],[141.61,691.0],[141.6,144.0],[141.59,482.0]],[[141.64,59.0],[141.65,101.0],[141.66,204.0],[141.67,474.0],[141.68,913.0]]]
["binance-futures","SOLUSDT",1741046463944,[[141.63,368.0],[141.62,274.0],[141.61,711.0],[141.6,169.0],[141.59,588.0]],[[141.64,277.0],[141.65,101.0],[141.66,204.0],[141.67,477.0],[141.68,954.0]]]
["binance-futures","SOLUSDT",1741046463997,[[141.63,164.0],[141.62,229.0],[141.61,611.0],[141.6,169.0],[141.59,465.0]],[[141.64,781.0],[141.65,118.0],[141.66,194.0],[141.67,487.0],[141.68,937.0]]]
["binance-futures","SOLUSDT",1741046464048,[[141.63,8.0],[141.62,124.0],[141.61,613.0],[141.6,169.0],[141.59,437.0]],[[141.64,772.0],[141.65,294.0],[141.66,195.0],[141.67,286.0],[141.68,954.0]]]
["binance-futures","SOLUSDT",1741046464099,[[141.63,8.0],[141.62,5.0],[141.61,565.0],[141.6,171.0],[141.59,433.0]],[[141.64,789.0],[141.65,294.0],[141.66,175.0],[141.67,302.0],[141.68,954.0]]]
["binance-futures","SOLUSDT",1741046464149,[[141.62,1.0],[141.61,458.0],[141.6,164.0],[141.59,147.0]],[[141.63,361.0],[141.64,1013.0],[141.65,177.0],[141.66,228.0],[141.67,362.0]]]
["binance-futures","SOLUSDT",1741046464197,[[141.62,1.0],[141.61,458.0],[141.6,108.0],[141.59,154.0],[141.58,585.0]],[[141.63,569.0],[141.64,801.0],[141.65,189.0],[141.66,231.0],[141.67,373.0]]]
["binance-futures","SOLUSDT",1741046464252,[[141.62,48.0],[141.61,438.0],[141.6,108.0],[141.59,154.0],[141.58,585.0]],[[141.63,397.0],[141.64,976.0],[141.65,189.0],[141.66,190.0],[141.67,340.0]]]
["binance-futures","SOLUSDT",1741046464305,[[141.61,49.0],[141.6,102.0],[141.59,139.0],[141.58,248.0]],[[141.62,386.0],[141.63,331.0],[141.64,979.0],[141.65,187.0],[141.66,423.0]]]
["binance-futures","SOLUSDT",1741046464356,[[141.61,110.0],[141.6,104.0],[141.59,104.0],[141.58,243.0],[141.57,840.0]],[[141.62,104.0],[141.63,322.0],[141.64,952.0],[141.65,227.0],[141.66,586.0]]]
["binance-futures","SOLUSDT",1741046464408,[[141.61,100.0],[141.6,103.0],[141.59,139.0],[141.58,226.0],[141.57,837.0]],[[141.62,109.0],[141.63,322.0],[141.64,755.0],[141.65,365.0],[141.66,586.0]]]
["binance-futures","SOLUSDT",1741046464459,[[141.6,73.0],[141.59,77.0],[141.58,220.0],[141.57,389.0]],[[141.61,163.0],[141.62,245.0],[141.63,322.0],[141.64,779.0],[141.65,475.0]]]
["binance-futures","SOLUSDT",1741046464506,[[141.6,482.0],[141.59,79.0],[141.58,182.0],[141.57,265.0],[141.56,733.0]],[[141.61,95.0],[141.62,246.0],[141.63,325.0],[141.64,781.0],[141.65,553.0]]]
["binance-futures","SOLUSDT",1741046464560,[[141.6,506.0],[141.59,80.0],[141.58,148.0],[141.57,275.0],[141.56,733.0]],[[141.61,95.0],[141.62,246.0],[141.63,325.0],[141.64,807.0],[141.65,586.0]]]
["binance-futures","SOLUSDT",1741046464614,[[141.6,485.0],[141.59,68.0],[141.58,148.0],[141.57,275.0],[141.56,733.0]],[[141.61,49.0],[141.62,205.0],[141.63,325.0],[141.64,807.0],[141.65,586.0]]]
["binance-futures","SOLUSDT",1741046464665,[[141.6,492.0],[141.59,66.0],[141.58,148.0],[141.57,275.0],[141.56,733.0]],[[141.61,50.0],[141.62,205.0],[141.63,335.0],[141.64,807.0],[141.65,586.0]]]
["binance-futures","SOLUSDT",1741046464717,[[141.6,486.0],[141.59,66.0],[141.58,148.0],[141.57,275.0],[141.56,725.0]],[[141.61,50.0],[141.62,205.0],[141.63,335.0],[141.64,807.0],[141.65,586.0]]]
["binance-futures","SOLUSDT",1741046464769,[[141.6,502.0],[141.59,66.0],[141.58,148.0],[141.57,278.0],[141.56,725.0]],[[141.61,65.0],[141.62,205.0],[141.63,335.0],[141.64,807.0],[141.65,586.0]]]
["binance-futures","SOLUSDT",1741046464824,[[141.64,88.0],[141.63,225.0],[141.62,282.0],[141.61,541.0],[141.6,594.0]],[[141.65,145.0],[141.66,195.0],[141.67,204.0],[141.68,548.0],[141.69,1290.0]]]
["binance-futures","SOLUSDT",1741046464875,[[141.64,44.0],[141.63,93.0],[141.62,308.0],[141.61,423.0],[141.6,680.0]],[[141.65,186.0],[141.66,138.0],[141.67,135.0],[141.68,375.0],[141.69,1307.0]]]
["binance-futures","SOLUSDT",1741046464921,[[141.64,50.0],[141.63,95.0],[141.62,148.0],[141.61,456.0],[141.6,679.0]],[[141.65,235.0],[141.66,148.0],[141.67,113.0],[141.68,537.0],[141.69,1372.0]]]
["binance-futures","SOLUSDT",1741046464973,[[141.64,43.0],[141.63,133.0],[141.62,166.0],[141.61,413.0],[141.6,664.0]],[[141.65,215.0],[141.66,148.0],[141.67,135.0],[141.68,537.0],[141.69,1372.0]]]
["binance-futures","SOLUSDT",1741046465033,[[141.62,68.0],[141.61,208.0],[141.6,667.0]],[[141.63,119.0],[141.64,329.0],[141.65,612.0],[141.66,150.0],[141.67,246.0]]]
["binance-futures","SOLUSDT",1741046465082,[[141.62,1.0],[141.61,103.0],[141.6,476.0],[141.59,193.0],[141.58,764.0]],[[141.63,192.0],[141.64,330.0],[141.65,612.0],[141.66,169.0],[141.67,304.0]]]
["binance-futures","SOLUSDT",1741046465133,[[141.62,1.0],[141.61,30.0],[141.6,473.0],[141.59,193.0],[141.58,729.0]],[[141.63,213.0],[141.64,332.0],[141.65,612.0],[141.66,169.0],[141.67,304.0]]]
["binance-futures","SOLUSDT",1741046465189,[[141.61,42.0],[141.6,455.0],[141.59,175.0],[141.58,540.0]],[[141.62,321.0],[141.63,252.0],[141.64,333.0],[141.65,673.0],[141.66,345.0]]]
["binance-futures","SOLUSDT",1741046465240,[[141.61,68.0],[141.6,454.0],[141.59,159.0],[141.58,214.0],[141.57,562.0]],[[141.62,334.0],[141.63,237.0],[141.64,336.0],[141.65,766.0],[141.66,493.0]]]
["binance-futures","SOLUSDT",1741046465293,[[141.6,41.0],[141.59,86.0],[141.58,258.0],[141.57,562.0]],[[141.61,57.0],[141.62,341.0],[141.63,237.0],[141.64,336.0],[141.65,787.0]]]
["binance-futures","SOLUSDT",1741046465344,[[141.59,56.0],[141.58,143.0],[141.57,221.0],[141.56,290.0],[141.55,880.0]],[[141.6,394.0],[141.61,154.0],[141.62,275.0],[141.63,237.0],[141.64,530.0]]]
["binance-futures","SOLUSDT",1741046465394,[[141.59,52.0],[141.58,83.0],[141.57,128.0],[141.56,146.0],[141.55,743.0]],[[141.6,336.0],[141.61,154.0],[141.62,276.0],[141.63,266.0],[141.64,564.0]]]
["binance-futures","SOLUSDT",1741046465446,[[141.59,6.0],[141.58,56.0],[141.57,102.0],[141.56,166.0],[141.55,584.0]],[[141.6,389.0],[141.61,164.0],[141.62,276.0],[141.63,266.0],[141.64,598.0]]]
["binance-futures","SOLUSDT",1741046465497,[[141.59,7.0],[141.58,9.0],[141.57,507.0],[141.56,168.0],[141.55,609.0]],[[141.6,390.0],[141.61,164.0],[141.62,276.0],[141.63,269.0],[141.64,697.0]]]
["binance-futures","SOLUSDT",1741046465544,[[141.59,6.0],[141.58,9.0],[141.57,505.0],[141.56,147.0],[141.55,613.0]],[[141.6,390.0],[141.61,164.0],[141.62,264.0],[141.63,269.0],[141.64,714.0]]]
["binance-futures","SOLUSDT",1741046465599,[[141.59,6.0],[141.58,9.0],[141.57,511.0],[141.56,125.0],[141.55,609.0]],[[141.6,318.0],[141.61,164.0],[141.62,256.0],[141.63,269.0],[141.64,714.0]]]
["binance-futures","SOLUSDT",1741046465648,[[141.59,101.0],[141.58,167.0],[141.57,544.0],[141.56,176.0],[141.55,574.0]],[[141.6,275.0],[141.61,164.0],[141.62,232.0],[141.63,377.0],[141.64,660.0]]]
["binance-futures","SOLUSDT",1741046465701,[[141.59,102.0],[141.58,167.0],[141.57,544.0],[141.56,176.0],[141.55,671.0]],[[141.6,187.0],[141.61,157.0],[141.62,224.0],[141.63,377.0],[141.64,660.0]]]
["binance-futures","SOLUSDT",1741046465754,[[141.59,99.0],[141.58,168.0],[141.57,544.0],[141.56,176.0],[141.55,671.0]],[[141.6,142.0],[141.61,157.0],[141.62,224.0],[141.63,377.0],[141.64,660.0]]]
["binance-futures","SOLUSDT",1741046465807,[[141.59,6.0],[141.58,117.0],[141.57,511.0],[141.56,150.0],[141.55,646.0]],[[141.6,234.0],[141.61,157.0],[141.62,241.0],[141.63,305.0],[141.64,712.0]]]
["binance-futures","SOLUSDT",1741046465846,[[141.59,6.0],[141.58,71.0],[141.57,511.0],[141.56,120.0],[141.55,683.0]],[[141.6,234.0],[141.61,157.0],[141.62,245.0],[141.63,303.0],[141.64,716.0]]]
["binance-futures","SOLUSDT",1741046465913,[[141.59,7.0],[141.58,71.0],[141.57,507.0],[141.56,110.0],[141.55,683.0]],[[141.6,241.0],[141.61,157.0],[141.62,245.0],[141.63,303.0],[141.64,716.0]]]
["binance-futures","SOLUSDT",1741046465931,[[141.59,8.0],[141.58,71.0],[141.57,507.0],[141.56,110.0],[141.55,682.0]],[[141.6,241.0],[141.61,157.0],[141.62,245.0],[141.63,303.0],[141.64,714.0]]]
["binance-futures","SOLUSDT",1741046466018,[[141.59,8.0],[141.58,74.0],[141.57,507.0],[141.56,110.0],[141.55,686.0]],[[141.6,258.0],[141.61,175.0],[141.62,245.0],[141.63,303.0],[141.64,717.0]]]
["binance-futures","SOLUSDT",1741046466122,[[141.59,204.0],[141.58,120.0],[141.57,508.0],[141.56,170.0],[141.55,711.0]],[[141.6,169.0],[141.61,157.0],[141.62,230.0],[141.63,312.0],[141.64,733.0]]]
["binance-futures","SOLUSDT",1741046466168,[[141.59,187.0],[141.58,155.0],[141.57,517.0],[141.56,170.0],[141.55,710.0]],[[141.6,154.0],[141.61,43.0],[141.62,186.0],[141.63,242.0],[141.64,658.0]]]
["binance-futures","SOLUSDT",1741046466224,[[141.6,491.0],[141.59,295.0],[141.58,156.0],[141.57,516.0],[141.56,288.0]],[[141.61,2.0],[141.62,65.0],[141.63,156.0],[141.64,524.0],[141.65,1477.0]]]
["binance-futures","SOLUSDT",1741046466275,[[141.61,43.0],[141.6,190.0],[141.59,186.0],[141.58,268.0],[141.57,550.0]],[[141.62,302.0],[141.63,151.0],[141.64,392.0],[141.65,649.0],[141.66,817.0]]]
["binance-futures","SOLUSDT",1741046466322,[[141.61,76.0],[141.6,165.0],[141.59,201.0],[141.58,286.0],[141.57,584.0]],[[141.62,251.0],[141.63,110.0],[141.64,297.0],[141.65,763.0],[141.66,835.0]]]
["binance-futures","SOLUSDT",1741046466378,[[141.61,297.0],[141.6,169.0],[141.59,195.0],[141.58,286.0],[141.57,584.0]],[[141.62,161.0],[141.63,92.0],[141.64,297.0],[141.65,796.0],[141.66,835.0]]]
["binance-futures","SOLUSDT",1741046466428,[[141.61,208.0],[141.6,171.0],[141.59,195.0],[141.58,286.0],[141.57,584.0]],[[141.62,161.0],[141.63,92.0],[141.64,285.0],[141.65,788.0],[141.66,810.0]]]
["binance-futures","SOLUSDT",1741046466481,[[141.61,208.0],[141.6,170.0],[141.59,195.0],[141.58,286.0],[141.57,584.0]],[[141.62,163.0],[141.63,92.0],[141.64,285.0],[141.65,788.0],[141.66,810.0]]]
["binance-futures","SOLUSDT",1741046466535,[[141.62,532.0],[141.61,317.0],[141.6,148.0],[141.59,196.0],[141.58,406.0]],[[141.63,63.0],[141.64,159.0],[141.65,617.0],[141.66,366.0],[141.67,1872.0]]]
["binance-futures","SOLUSDT",1741046466584,[[141.62,141.0],[141.61,268.0],[141.6,130.0],[141.59,239.0],[141.58,603.0]],[[141.63,226.0],[141.64,148.0],[141.65,530.0],[141.66,384.0],[141.67,1861.0]]]
["binance-futures","SOLUSDT",1741046466637,[[141.62,85.0],[141.61,83.0],[141.6,220.0],[141.59,267.0],[141.58,506.0]],[[141.63,245.0],[141.64,105.0],[141.65,530.0],[141.66,383.0],[141.67,1720.0]]]
["binance-futures","SOLUSDT",1741046466687,[[141.61,3.0],[141.6,32.0],[141.59,246.0],[141.58,209.0]],[[141.62,377.0],[141.63,254.0],[141.64,105.0],[141.65,653.0],[141.66,532.0]]]
["binance-futures","SOLUSDT",1741046466736,[[141.61,99.0],[141.6,78.0],[141.59,188.0],[141.58,215.0],[141.57,980.0]],[[141.62,229.0],[141.63,234.0],[141.64,138.0],[141.65,677.0],[141.66,666.0]]]
["binance-futures","SOLUSDT",1741046466787,[[141.61,52.0],[141.6,78.0],[141.59,188.0],[141.58,215.0],[141.57,980.0]],[[141.62,232.0],[141.63,234.0],[141.64,138.0],[141.65,695.0],[141.66,684.0]]]
["binance-futures","SOLUSDT",1741046466833,[[141.61,103.0],[141.6,78.0],[141.59,188.0],[141.58,215.0],[141.57,980.0]],[[141.62,207.0],[141.63,234.0],[141.64,155.0],[141.65,695.0],[141.66,701.0]]]
["binance-futures","SOLUSDT",1741046466895,[[141.61,208.0],[141.6,168.0],[141.59,173.0],[141.58,215.0],[141.57,890.0]],[[141.62,207.0],[141.63,234.0],[141.64,155.0],[141.65,695.0],[141.66,701.0]]]
["binance-futures","SOLUSDT",1741046466968,[[141.61,67.0],[141.6,32.0],[141.59,172.0],[141.58,307.0],[141.57,858.0]],[[141.62,262.0],[141.63,251.0],[141.64,155.0],[141.65,695.0],[141.66,718.0]]]
["binance-futures","SOLUSDT",1741046467015,[[141.61,57.0],[141.6,78.0],[141.59,190.0],[141.58,302.0],[141.57,901.0]],[[141.62,250.0],[141.63,234.0],[141.64,156.0],[141.65,698.0],[141.66,735.0]]]
["binance-futures","SOLUSDT",1741046467072,[[141.61,64.0],[141.6,78.0],[141.59,190.0],[141.58,302.0],[141.57,901.0]],[[141.62,207.0],[141.63,218.0],[141.64,153.0],[141.65,699.0],[141.66,737.0]]]
["binance-futures","SOLUSDT",1741046467120,[[141.61,76.0],[141.6,78.0],[141.59,190.0],[141.58,302.0],[141.57,901.0]],[[141.62,233.0],[141.63,184.0],[141.64,161.0],[141.65,699.0],[141.66,729.0]]]
["binance-futures","SOLUSDT",1741046467175,[[141.61,128.0],[141.6,78.0],[141.59,192.0],[141.58,305.0],[141.57,903.0]],[[141.62,244.0],[141.63,184.0],[141.64,165.0],[141.65,705.0],[141.66,733.0]]]
["binance-futures","SOLUSDT",1741046467219,[[141.61,83.0],[141.6,78.0],[141.59,192.0],[141.58,305.0],[141.57,903.0]],[[141.62,244.0],[141.63,186.0],[141.64,165.0],[141.65,705.0],[141.66,731.0]]]
["binance-futures","SOLUSDT",1741046467282,[[141.61,184.0],[141.6,82.0],[141.59,191.0],[141.58,301.0],[141.57,902.0]],[[141.62,188.0],[141.63,133.0],[141.64,167.0],[141.65,705.0],[141.66,669.0]]]
["binance-futures","SOLUSDT",1741046467334,[[141.61,182.0],[141.6,84.0],[141.59,191.0],[141.58,301.0],[141.57,902.0]],[[141.62,135.0],[141.63,133.0],[141.64,167.0],[141.65,705.0],[141.66,669.0]]]
["binance-futures","SOLUSDT",1741046467393,[[141.61,184.0],[141.6,82.0],[141.59,191.0],[141.58,301.0],[141.57,902.0]],[[141.62,137.0],[141.63,133.0],[141.64,150.0],[141.65,705.0],[141.66,669.0]]]
["binance-futures","SOLUSDT",1741046467447,[[141.61,176.0],[141.6,84.0],[141.59,191.0],[141.58,301.0],[141.57,902.0]],[[141.62,138.0],[141.63,133.0],[141.64,150.0],[141.65,705.0],[141.66,669.0]]]
["binance-futures","SOLUSDT",1741046467499,[[141.61,176.0],[141.6,84.0],[141.59,191.0],[141.58,301.0],[141.57,902.0]],[[141.62,184.0],[141.63,133.0],[141.64,150.0],[141.65,705.0],[141.66,669.0]]]
["binance-futures","SOLUSDT",1741046467549,[[141.61,110.0],[141.6,84.0],[141.59,191.0],[141.58,301.0],[141.57,902.0]],[[141.62,184.0],[141.63,133.0],[141.64,180.0],[141.65,705.0],[141.66,669.0]]]
["binance-futures","SOLUSDT",1741046467602,[[141.61,153.0],[141.6,82.0],[141.59,291.0],[141.58,301.0],[141.57,902.0]],[[141.62,138.0],[141.63,131.0],[141.64,180.0],[141.65,707.0],[141.66,673.0]]]
["binance-futures","SOLUSDT",1741046467653,[[141.61,153.0],[141.6,96.0],[141.59,291.0],[141.58,301.0],[141.57,902.0]],[[141.62,135.0],[141.63,131.0],[141.64,163.0],[141.65,707.0],[141.66,673.0]]]
["binance-futures","SOLUSDT",1741046467707,[[141.61,53.0],[141.6,96.0],[141.59,291.0],[141.58,301.0],[141.57,902.0]],[[141.62,181.0],[141.63,131.0],[141.64,163.0],[141.65,707.0],[141.66,673.0]]]
["binance-futures","SOLUSDT",1741046467757,[[141.61,47.0],[141.6,98.0],[141.59,291.0],[141.58,301.0],[141.57,902.0]],[[141.62,185.0],[141.63,131.0],[141.64,180.0],[141.65,707.0],[141.66,673.0]]]
["binance-futures","SOLUSDT",1741046467828,[[141.59,14.0],[141.58,133.0],[141.57,710.0]],[[141.6,371.0],[141.61,322.0],[141.62,173.0],[141.63,144.0],[141.64,299.0]]]
["binance-futures","SOLUSDT",1741046467878,[[141.59,98.0],[141.58,167.0],[141.57,526.0],[141.56,354.0],[141.55,685.0]],[[141.6,193.0],[141.61,270.0],[141.62,162.0],[141.63,172.0],[141.64,533.0]]]
["binance-futures","SOLUSDT",1741046467929,[[141.58,320.0],[141.57,552.0],[141.56,260.0],[141.55,476.0]],[[141.59,60.0],[141.6,137.0],[141.61,222.0],[141.62,185.0],[141.63,553.0]]]
["binance-futures","SOLUSDT",1741046467984,[[141.58,368.0],[141.57,537.0],[141.56,205.0],[141.55,494.0],[141.54,1458.0]],[[141.59,60.0],[141.6,99.0],[141.61,222.0],[141.62,237.0],[141.63,601.0]]]
["binance-futures","SOLUSDT",1741046468036,[[141.58,366.0],[141.57,539.0],[141.56,145.0],[141.55,492.0],[141.54,1439.0]],[[141.59,112.0],[141.6,144.0],[141.61,222.0],[141.62,252.0],[141.63,602.0]]]
["binance-futures","SOLUSDT",1741046468087,[[141.58,84.0],[141.57,517.0],[141.56,266.0],[141.55,470.0],[141.54,1580.0]],[[141.59,158.0],[141.6,178.0],[141.61,294.0],[141.62,302.0],[141.63,650.0]]]
["binance-futures","SOLUSDT",1741046468139,[[141.57,39.0],[141.56,81.0],[141.55,367.0],[141.54,1030.0]],[[141.58,375.0],[141.59,656.0],[141.6,179.0],[141.61,315.0],[141.62,499.0]]]
["binance-futures","SOLUSDT",1741046468190,[[141.57,37.0],[141.56,43.0],[141.55,264.0],[141.54,208.0],[141.53,439.0]],[[141.58,397.0],[141.59,673.0],[141.6,182.0],[141.61,351.0],[141.62,659.0]]]
["binance-futures","SOLUSDT",1741046468241,[[141.55,87.0],[141.54,143.0],[141.53,183.0]],[[141.56,334.0],[141.57,305.0],[141.58,375.0],[141.59,734.0],[141.6,412.0]]]
["binance-futures","SOLUSDT",1741046468293,[[141.55,76.0],[141.54,78.0],[141.53,217.0],[141.52,518.0],[141.51,720.0]],[[141.56,307.0],[141.57,323.0],[141.58,378.0],[141.59,757.0],[141.6,563.0]]]
["binance-futures","SOLUSDT",1741046468343,[[141.55,115.0],[141.54,481.0],[141.53,175.0],[141.52,564.0],[141.51,676.0]],[[141.56,289.0],[141.57,286.0],[141.58,371.0],[141.59,789.0],[141.6,553.0]]]
["binance-futures","SOLUSDT",1741046468396,[[141.55,69.0],[141.54,481.0],[141.53,167.0],[141.52,485.0],[141.51,672.0]],[[141.56,293.0],[141.57,286.0],[141.58,380.0],[141.59,789.0],[141.6,550.0]]]
["binance-futures","SOLUSDT",1741046468446,[[141.55,48.0],[141.54,481.0],[141.53,130.0],[141.52,437.0],[141.51,594.0]],[[141.56,299.0],[141.57,303.0],[141.58,380.0],[141.59,806.0],[141.6,626.0]]]
["binance-futures","SOLUSDT",1741046468500,[[141.55,22.0],[141.54,23.0],[141.53,130.0],[141.52,437.0],[141.51,594.0]],[[141.56,299.0],[141.57,286.0],[141.58,379.0],[141.59,913.0],[141.6,626.0]]]
["binance-futures","SOLUSDT",1741046468548,[[141.54,172.0],[141.53,135.0],[141.52,109.0],[141.51,331.0]],[[141.55,234.0],[141.56,197.0],[141.57,286.0],[141.58,343.0],[141.59,998.0]]]
["binance-futures","SOLUSDT",1741046468599,[[141.54,166.0],[141.53,73.0],[141.52,104.0],[141.51,344.0],[141.5,597.0]],[[141.55,215.0],[141.56,199.0],[141.57,306.0],[141.58,335.0],[141.59,1144.0]]]
["binance-futures","SOLUSDT",1741046468654,[[141.54,178.0],[141.53,73.0],[141.52,104.0],[141.51,278.0],[141.5,597.0]],[[141.55,216.0],[141.56,199.0],[141.57,306.0],[141.58,387.0],[141.59,1144.0]]]
["binance-futures","SOLUSDT",1741046468707,[[141.54,178.0],[141.53,514.0],[141.52,104.0],[141.51,278.0],[141.5,573.0]],[[141.55,216.0],[141.56,199.0],[141.57,306.0],[141.58,387.0],[141.59,1157.0]]]
["binance-futures","SOLUSDT",1741046468756,[[141.54,179.0],[141.53,514.0],[141.52,104.0],[141.51,253.0],[141.5,573.0]],[[141.55,216.0],[141.56,199.0],[141.57,306.0],[141.58,387.0],[141.59,1157.0]]]
["binance-futures","SOLUSDT",1741046468808,[[141.54,179.0],[141.53,514.0],[141.52,91.0],[141.51,253.0],[141.5,573.0]],[[141.55,216.0],[141.56,199.0],[141.57,306.0],[141.58,387.0],[141.59,1157.0]]]
["binance-futures","SOLUSDT",1741046468862,[[141.56,285.0],[141.55,234.0],[141.54,233.0],[141.53,512.0],[141.52,313.0]],[[141.57,172.0],[141.58,267.0],[141.59,764.0],[141.6,407.0],[141.61,1074.0]]]
["binance-futures","SOLUSDT",1741046468913,[[141.58,367.0],[141.57,277.0],[141.56,292.0],[141.55,365.0],[141.54,372.0]],[[141.59,521.0],[141.6,175.0],[141.61,388.0],[141.62,1157.0],[141.63,1075.0]]]
["binance-futures","SOLUSDT",1741046468963,[[141.61,124.0],[141.6,391.0],[141.59,178.0],[141.58,204.0],[141.57,245.0]],[[141.62,905.0],[141.63,329.0],[141.64,669.0],[141.65,825.0],[141.66,1429.0]]]
["binance-futures","SOLUSDT",1741046469015,[[141.61,378.0],[141.6,222.0],[141.59,151.0],[141.58,215.0],[141.57,356.0]],[[141.62,3.0],[141.63,92.0],[141.64,133.0],[141.65,484.0],[141.66,1303.0]]]
["binance-futures","SOLUSDT",1741046469065,[[141.62,277.0],[141.61,302.0],[141.6,194.0],[141.59,197.0],[141.58,714.0]],[[141.63,139.0],[141.64,166.0],[141.65,295.0],[141.66,267.0],[141.67,1519.0]]]
["binance-futures","SOLUSDT",1741046469116,[[141.62,79.0],[141.61,124.0],[141.6,203.0],[141.59,392.0],[141.58,775.0]],[[141.63,135.0],[141.64,96.0],[141.65,128.0],[141.66,289.0],[141.67,1508.0]]]
["binance-futures","SOLUSDT",1741046469171,[[141.62,92.0],[141.61,568.0],[141.6,229.0],[141.59,355.0],[141.58,709.0]],[[141.63,589.0],[141.64,66.0],[141.65,155.0],[141.66,289.0],[141.67,1477.0]]]
["binance-futures","SOLUSDT",1741046469222,[[141.62,196.0],[141.61,576.0],[141.6,226.0],[141.59,404.0],[141.58,858.0]],[[141.63,87.0],[141.64,75.0],[141.65,156.0],[141.66,309.0],[141.67,1511.0]]]
["binance-futures","SOLUSDT",1741046469272,[[141.62,187.0],[141.61,576.0],[141.6,226.0],[141.59,404.0],[141.58,858.0]],[[141.63,144.0],[141.64,66.0],[141.65,156.0],[141.66,309.0],[141.67,1511.0]]]
["binance-futures","SOLUSDT",1741046469328,[[141.62,93.0],[141.61,576.0],[141.6,228.0],[141.59,404.0],[141.58,861.0]],[[141.63,169.0],[141.64,66.0],[141.65,154.0],[141.66,283.0],[141.67,1511.0]]]
["binance-futures","SOLUSDT",1741046469379,[[141.62,35.0],[141.61,570.0],[141.6,228.0],[141.59,355.0],[141.58,812.0]],[[141.63,261.0],[141.64,89.0],[141.65,154.0],[141.66,283.0],[141.67,1511.0]]]
["binance-futures","SOLUSDT",1741046469427,[[141.62,36.0],[141.61,48.0],[141.6,172.0],[141.59,357.0],[141.58,812.0]],[[141.63,282.0],[141.64,126.0],[141.65,174.0],[141.66,343.0],[141.67,1535.0]]]
["binance-futures","SOLUSDT",1741046469480,[[141.62,36.0],[141.61,41.0],[141.6,172.0],[141.59,311.0],[141.58,706.0]],[[141.63,282.0],[141.64,126.0],[141.65,187.0],[141.66,326.0],[141.67,1535.0]]]
["binance-futures","SOLUSDT",1741046469528,[[141.62,36.0],[141.61,60.0],[141.6,146.0],[141.59,311.0],[141.58,706.0]],[[141.63,282.0],[141.64,126.0],[141.65,187.0],[141.66,326.0],[141.67,1535.0]]]
["binance-futures","SOLUSDT",1741046469587,[[141.62,31.0],[141.61,55.0],[141.6,148.0],[141.59,314.0],[141.58,709.0]],[[141.63,282.0],[141.64,125.0],[141.65,230.0],[141.66,332.0],[141.67,1539.0]]]
["binance-futures","SOLUSDT",1741046469640,[[141.62,43.0],[141.61,103.0],[141.6,622.0],[141.59,314.0],[141.58,708.0]],[[141.63,792.0],[141.64,125.0],[141.65,230.0],[141.66,332.0],[141.67,1537.0]]]
["binance-futures","SOLUSDT",1741046469692,[[141.62,90.0],[141.61,180.0],[141.6,624.0],[141.59,312.0],[141.58,708.0]],[[141.63,792.0],[141.64,124.0],[141.65,238.0],[141.66,291.0],[141.67,1495.0]]]
["binance-futures","SOLUSDT",1741046469741,[[141.62,90.0],[141.61,182.0],[141.6,625.0],[141.59,361.0],[141.58,863.0]],[[141.63,755.0],[141.64,124.0],[141.65,238.0],[141.66,308.0],[141.67,1495.0]]]
["binance-futures","SOLUSDT",1741046469805,[[141.62,44.0],[141.61,134.0],[141.6,627.0],[141.59,361.0],[141.58,757.0]],[[141.63,687.0],[141.64,124.0],[141.65,232.0],[141.66,308.0],[141.67,1495.0]]]
["binance-futures","SOLUSDT",1741046469857,[[141.62,44.0],[141.61,122.0],[141.6,627.0],[141.59,361.0],[141.58,743.0]],[[141.63,678.0],[141.64,124.0],[141.65,232.0],[141.66,308.0],[141.67,1496.0]]]
["binance-futures","SOLUSDT",1741046469912,[[141.6,337.0],[141.59,144.0],[141.58,287.0]],[[141.61,50.0],[141.62,282.0],[141.63,662.0],[141.64,108.0],[141.65,495.0]]]
["binance-futures","SOLUSDT",1741046469956,[[141.6,166.0],[141.59,114.0],[141.58,380.0],[141.57,257.0],[141.56,782.0]],[[141.61,212.0],[141.62,283.0],[141.63,679.0],[141.64,155.0],[141.65,538.0]]]
["binance-futures","SOLUSDT",1741046470016,[[141.6,10.0],[141.59,56.0],[141.58,161.0],[141.57,429.0],[141.56,716.0]],[[141.61,213.0],[141.62,284.0],[141.63,679.0],[141.64,172.0],[141.65,538.0]]]
["binance-futures","SOLUSDT",1741046470067,[[141.59,626.0],[141.58,314.0],[141.57,189.0],[141.56,346.0]],[[141.6,164.0],[141.61,230.0],[141.62,292.0],[141.63,663.0],[141.64,257.0]]]
["binance-futures","SOLUSDT",1741046470119,[[141.59,46.0],[141.58,121.0],[141.57,283.0],[141.56,360.0],[141.55,828.0]],[[141.6,246.0],[141.61,230.0],[141.62,331.0],[141.63,724.0],[141.64,296.0]]]
["binance-futures","SOLUSDT",1741046470169,[[141.58,465.0],[141.57,97.0],[141.56,341.0],[141.55,629.0]],[[141.59,65.0],[141.6,191.0],[141.61,255.0],[141.62,299.0],[141.63,887.0]]]
["binance-futures","SOLUSDT",1741046470221,[[141.58,13.0],[141.57,18.0],[141.56,179.0],[141.55,651.0],[141.54,1577.0]],[[141.59,146.0],[141.6,194.0],[141.61,257.0],[141.62,449.0],[141.63,951.0]]]
["binance-futures","SOLUSDT",1741046470272,[[141.58,97.0],[141.57,108.0],[141.56,197.0],[141.55,627.0],[141.54,1575.0]],[[141.59,153.0],[141.6,194.0],[141.61,256.0],[141.62,449.0],[141.63,952.0]]]
["binance-futures","SOLUSDT",1741046470318,[[141.58,8.0],[141.57,509.0],[141.56,196.0],[141.55,521.0],[141.54,673.0]],[[141.59,152.0],[141.6,194.0],[141.61,256.0],[141.62,432.0],[141.63,952.0]]]
["binance-futures","SOLUSDT",1741046470376,[[141.58,8.0],[141.57,507.0],[141.56,180.0],[141.55,435.0],[141.54,671.0]],[[141.59,153.0],[141.6,194.0],[141.61,233.0],[141.62,449.0],[141.63,969.0]]]
["binance-futures","SOLUSDT",1741046470428,[[141.57,8.0],[141.56,148.0],[141.55,246.0],[141.54,442.0]],[[141.58,198.0],[141.59,150.0],[141.6,217.0],[141.61,185.0],[141.62,567.0]]]
["binance-futures","SOLUSDT",1741046470473,[[141.57,8.0],[141.56,10.0],[141.55,264.0],[141.54,442.0],[141.53,585.0]],[[141.58,198.0],[141.59,167.0],[141.6,201.0],[141.61,228.0],[141.62,627.0]]]
["binance-futures","SOLUSDT",1741046470530,[[141.57,3.0],[141.56,99.0],[141.55,264.0],[141.54,436.0],[141.53,591.0]],[[141.58,221.0],[141.59,167.0],[141.6,201.0],[141.61,226.0],[141.62,709.0]]]
["binance-futures","SOLUSDT",1741046470580,[[141.57,2.0],[141.56,101.0],[141.55,239.0],[141.54,262.0],[141.53,767.0]],[[141.58,221.0],[141.59,167.0],[141.6,201.0],[141.61,226.0],[141.62,709.0]]]
["binance-futures","SOLUSDT",1741046470633,[[141.57,3.0],[141.56,425.0],[141.55,90.0],[141.54,254.0],[141.53,766.0]],[[141.58,228.0],[141.59,167.0],[141.6,201.0],[141.61,331.0],[141.62,709.0]]]
["binance-futures","SOLUSDT",1741046470687,[[141.55,18.0],[141.54,158.0],[141.53,253.0]],[[141.56,252.0],[141.57,653.0],[141.58,244.0],[141.59,223.0],[141.6,447.0]]]
["binance-futures","SOLUSDT",1741046470738,[[141.55,12.0],[141.54,30.0],[141.53,172.0],[141.52,544.0],[141.51,732.0]],[[141.56,234.0],[141.57,653.0],[141.58,259.0],[141.59,491.0],[141.6,606.0]]]
["binance-futures","SOLUSDT",1741046470776,[[141.55,12.0],[141.54,12.0],[141.53,168.0],[141.52,548.0],[141.51,726.0]],[[141.56,241.0],[141.57,646.0],[141.58,293.0],[141.59,520.0],[141.6,606.0]]]
["binance-futures","SOLUSDT",1741046470843,[[141.53,71.0],[141.52,170.0],[141.51,224.0]],[[141.54,458.0],[141.55,202.0],[141.56,358.0],[141.57,681.0],[141.58,345.0]]]
["binance-futures","SOLUSDT",1741046470895,[[141.53,50.0],[141.52,500.0],[141.51,201.0],[141.5,519.0],[141.49,1488.0]],[[141.54,415.0],[141.55,202.0],[141.56,358.0],[141.57,688.0],[141.58,390.0]]]
["binance-futures","SOLUSDT",1741046470946,[[141.53,61.0],[141.52,499.0],[141.51,146.0],[141.5,347.0],[141.49,1536.0]],[[141.54,416.0],[141.55,220.0],[141.56,358.0],[141.57,688.0],[141.58,403.0]]]
["binance-futures","SOLUSDT",1741046470998,[[141.53,53.0],[141.52,499.0],[141.51,120.0],[141.5,347.0],[141.49,710.0]],[[141.54,416.0],[141.55,220.0],[141.56,358.0],[141.57,688.0],[141.58,420.0]]]
["binance-futures","SOLUSDT",1741046471049,[[141.51,72.0],[141.5,212.0],[141.49,696.0]],[[141.52,5.0],[141.53,131.0],[141.54,416.0],[141.55,258.0],[141.56,465.0]]]
["binance-futures","SOLUSDT",1741046471100,[[141.51,60.0],[141.5,175.0],[141.49,339.0],[141.48,270.0],[141.47,822.0]],[[141.52,385.0],[141.53,392.0],[141.54,281.0],[141.55,274.0],[141.56,665.0]]]
["binance-futures","SOLUSDT",1741046471150,[[141.51,104.0],[141.5,179.0],[141.49,371.0],[141.48,284.0],[141.47,797.0]],[[141.52,280.0],[141.53,251.0],[141.54,272.0],[141.55,295.0],[141.56,669.0]]]
["binance-futures","SOLUSDT",1741046471202,[[141.51,124.0],[141.5,168.0],[141.49,126.0],[141.48,377.0],[141.47,606.0]],[[141.52,176.0],[141.53,243.0],[141.54,271.0],[141.55,328.0],[141.56,729.0]]]
["binance-futures","SOLUSDT",1741046471252,[[141.51,39.0],[141.5,125.0],[141.49,126.0],[141.48,377.0],[141.47,606.0]],[[141.52,262.0],[141.53,243.0],[141.54,288.0],[141.55,362.0],[141.56,746.0]]]
["binance-futures","SOLUSDT",1741046471304,[[141.51,82.0],[141.5,528.0],[141.49,128.0],[141.48,333.0],[141.47,606.0]],[[141.52,264.0],[141.53,260.0],[141.54,318.0],[141.55,344.0],[141.56,806.0]]]
["binance-futures","SOLUSDT",1741046471357,[[141.51,115.0],[141.5,521.0],[141.49,121.0],[141.48,333.0],[141.47,668.0]],[[141.52,245.0],[141.53,260.0],[141.54,295.0],[141.55,361.0],[141.56,809.0]]]
["binance-futures","SOLUSDT",1741046471407,[[141.51,217.0],[141.5,570.0],[141.49,395.0],[141.48,157.0],[141.47,685.0]],[[141.52,160.0],[141.53,151.0],[141.54,286.0],[141.55,320.0],[141.56,783.0]]]
["binance-futures","SOLUSDT",1741046471457,[[141.51,392.0],[141.5,621.0],[141.49,204.0],[141.48,157.0],[141.47,702.0]],[[141.52,80.0],[141.53,103.0],[141.54,216.0],[141.55,276.0],[141.56,783.0]]]
["binance-futures","SOLUSDT",1741046471512,[[141.51,127.0],[141.5,604.0],[141.49,280.0],[141.48,174.0],[141.47,705.0]],[[141.52,184.0],[141.53,171.0],[141.54,233.0],[141.55,276.0],[141.56,783.0]]]
["binance-futures","SOLUSDT",1741046471565,[[141.51,81.0],[141.5,614.0],[141.49,282.0],[141.48,160.0],[141.47,707.0]],[[141.52,199.0],[141.53,169.0],[141.54,223.0],[141.55,282.0],[141.56,787.0]]]
["binance-futures","SOLUSDT",1741046471610,[[141.51,26.0],[141.5,612.0],[141.49,107.0],[141.48,336.0],[141.47,640.0]],[[141.52,214.0],[141.53,186.0],[141.54,223.0],[141.55,282.0],[141.56,770.0]]]
["binance-futures","SOLUSDT",1741046471667,[[141.48,191.0],[141.47,247.0]],[[141.49,209.0],[141.5,249.0],[141.51,673.0],[141.52,228.0],[141.53,348.0]]]
["binance-futures","SOLUSDT",1741046471719,[[141.48,129.0],[141.47,103.0],[141.46,308.0],[141.45,448.0],[141.44,1581.0]],[[141.49,160.0],[141.5,251.0],[141.51,679.0],[141.52,292.0],[141.53,520.0]]]
["binance-futures","SOLUSDT",1741046471769,[[141.48,63.0],[141.47,90.0],[141.46,274.0],[141.45,357.0],[141.44,1602.0]],[[141.49,171.0],[141.5,253.0],[141.51,696.0],[141.52,367.0],[141.53,656.0]]]
["binance-futures","SOLUSDT",1741046471822,[[141.47,40.0],[141.46,90.0],[141.45,488.0],[141.44,1283.0]],[[141.48,275.0],[141.49,204.0],[141.5,303.0],[141.51,751.0],[141.52,408.0]]]
["binance-futures","SOLUSDT",1741046471871,[[141.47,9.0],[141.46,52.0],[141.45,759.0],[141.44,1216.0],[141.43,765.0]],[[141.48,279.0],[141.49,206.0],[141.5,303.0],[141.51,773.0],[141.52,384.0]]]
["binance-futures","SOLUSDT",1741046471924,[[141.47,8.0],[141.46,139.0],[141.45,756.0],[141.44,471.0],[141.43,757.0]],[[141.48,288.0],[141.49,206.0],[141.5,409.0],[141.51,773.0],[141.52,404.0]]]
["binance-futures","SOLUSDT",1741046471972,[[141.47,143.0],[141.46,185.0],[141.45,819.0],[141.44,471.0],[141.43,485.0]],[[141.48,157.0],[141.49,221.0],[141.5,319.0],[141.51,773.0],[141.52,441.0]]]
["binance-futures","SOLUSDT",1741046472026,[[141.47,181.0],[141.46,185.0],[141.45,824.0],[141.44,415.0],[141.43,485.0]],[[141.48,154.0],[141.49,206.0],[141.5,383.0],[141.51,731.0],[141.52,343.0]]]
["binance-futures","SOLUSDT",1741046472077,[[141.48,42.0],[141.47,410.0],[141.46,195.0],[141.45,624.0],[141.44,419.0]],[[141.49,118.0],[141.5,214.0],[141.51,731.0],[141.52,318.0],[141.53,851.0]]]
["binance-futures","SOLUSDT",1741046472127,[[141.48,615.0],[141.47,315.0],[141.46,189.0],[141.45,625.0],[141.44,614.0]],[[141.49,55.0],[141.5,132.0],[141.51,685.0],[141.52,286.0],[141.53,839.0]]]
["binance-futures","SOLUSDT",1741046472174,[[141.49,769.0],[141.48,292.0],[141.47,318.0],[141.46,228.0],[141.45,870.0]],[[141.5,61.0],[141.51,476.0],[141.52,166.0],[141.53,412.0],[141.54,1253.0]]]
["binance-futures","SOLUSDT",1741046472232,[[141.49,704.0],[141.48,299.0],[141.47,317.0],[141.46,231.0],[141.45,931.0]],[[141.5,64.0],[141.51,475.0],[141.52,112.0],[141.53,306.0],[141.54,1210.0]]]
["binance-futures","SOLUSDT",1741046472286,[[141.49,583.0],[141.48,199.0],[141.47,317.0],[141.46,275.0],[141.45,931.0]],[[141.5,124.0],[141.51,475.0],[141.52,136.0],[141.53,306.0],[141.54,1210.0]]]
["binance-futures","SOLUSDT",1741046472336,[[141.49,394.0],[141.48,382.0],[141.47,327.0],[141.46,296.0],[141.45,931.0]],[[141.5,188.0],[141.51,475.0],[141.52,136.0],[141.53,306.0],[141.54,1210.0]]]
["binance-futures","SOLUSDT",1741046472387,[[141.49,382.0],[141.48,382.0],[141.47,327.0],[141.46,402.0],[141.45,931.0]],[[141.5,194.0],[141.51,475.0],[141.52,90.0],[141.53,323.0],[141.54,1210.0]]]
["binance-futures","SOLUSDT",1741046472438,[[141.49,379.0],[141.48,382.0],[141.47,341.0],[141.46,402.0],[141.45,931.0]],[[141.5,194.0],[141.51,475.0],[141.52,90.0],[141.53,323.0],[141.54,1259.0]]]
["binance-futures","SOLUSDT",1741046472539,[[141.49,379.0],[141.48,382.0],[141.47,241.0],[141.46,402.0],[141.45,931.0]],[[141.5,194.0],[141.51,475.0],[141.52,90.0],[141.53,323.0],[141.54,1259.0]]]
["binance-futures","SOLUSDT",1741046472593,[[141.49,379.0],[141.48,365.0],[141.47,241.0],[141.46,296.0],[141.45,935.0]],[[141.5,194.0],[141.51,485.0],[141.52,90.0],[141.53,323.0],[141.54,1259.0]]]
["binance-futures","SOLUSDT",1741046472638,[[141.49,393.0],[141.48,366.0],[141.47,217.0],[141.46,296.0],[141.45,935.0]],[[141.5,284.0],[141.51,475.0],[141.52,91.0],[141.53,323.0],[141.54,1210.0]]]
["binance-futures","SOLUSDT",1741046472696,[[141.49,304.0],[141.48,366.0],[141.47,209.0],[141.46,282.0],[141.45,937.0]],[[141.5,287.0],[141.51,486.0],[141.52,95.0],[141.53,329.0],[141.54,1214.0]]]
["binance-futures","SOLUSDT",1741046472747,[[141.49,263.0],[141.48,183.0],[141.47,392.0],[141.46,299.0],[141.45,920.0]],[[141.5,287.0],[141.51,475.0],[141.52,95.0],[141.53,329.0],[141.54,1212.0]]]
["binance-futures","SOLUSDT",1741046472795,[[141.49,266.0],[141.48,203.0],[141.47,392.0],[141.46,399.0],[141.45,1048.0]],[[141.5,287.0],[141.51,486.0],[141.52,95.0],[141.53,329.0],[141.54,1212.0]]]
["binance-futures","SOLUSDT",1741046472827,[[141.49,266.0],[141.48,203.0],[141.47,405.0],[141.46,399.0],[141.45,1020.0]],[[141.5,287.0],[141.51,486.0],[141.52,95.0],[141.53,329.0],[141.54,1212.0]]]
["binance-futures","SOLUSDT",1741046472903,[[141.49,28.0],[141.48,61.0],[141.47,387.0],[141.46,282.0],[141.45,1003.0]],[[141.5,379.0],[141.51,533.0],[141.52,97.0],[141.53,476.0],[141.54,1319.0]]]
["binance-futures","SOLUSDT",1741046472951,[[141.49,23.0],[141.48,65.0],[141.47,191.0],[141.46,465.0],[141.45,986.0]],[[141.5,379.0],[141.51,533.0],[141.52,139.0],[141.53,476.0],[141.54,1319.0]]]
["binance-futures","SOLUSDT",1741046473006,[[141.48,89.0],[141.47,213.0],[141.46,257.0],[141.45,977.0]],[[141.49,330.0],[141.5,417.0],[141.51,533.0],[141.52,152.0],[141.53,551.0]]]
["binance-futures","SOLUSDT",1741046473057,[[141.48,64.0],[141.47,35.0],[141.46,214.0],[141.45,777.0],[141.44,1786.0]],[[141.49,339.0],[141.5,291.0],[141.51,567.0],[141.52,291.0],[141.53,679.0]]]
["binance-futures","SOLUSDT",1741046473108,[[141.47,24.0],[141.46,165.0],[141.45,779.0],[141.44,980.0]],[[141.48,55.0],[141.49,350.0],[141.5,235.0],[141.51,638.0],[141.52,358.0]]]
["binance-futures","SOLUSDT",1741046473159,[[141.47,6.0],[141.46,146.0],[141.45,644.0],[141.44,411.0],[141.43,786.0]],[[141.48,395.0],[141.49,209.0],[141.5,272.0],[141.51,658.0],[141.52,372.0]]]
["binance-futures","SOLUSDT",1741046473206,[[141.47,6.0],[141.46,99.0],[141.45,593.0],[141.44,411.0],[141.43,666.0]],[[141.48,421.0],[141.49,210.0],[141.5,273.0],[141.51,657.0],[141.52,406.0]]]
["binance-futures","SOLUSDT",1741046473264,[[141.47,6.0],[141.46,67.0],[141.45,593.0],[141.44,371.0],[141.43,666.0]],[[141.48,421.0],[141.49,210.0],[141.5,379.0],[141.51,657.0],[141.52,1186.0]]]
["binance-futures","SOLUSDT",1741046473308,[[141.47,6.0],[141.46,64.0],[141.45,593.0],[141.44,374.0],[141.43,666.0]],[[141.48,428.0],[141.49,210.0],[141.5,410.0],[141.51,784.0],[141.52,1153.0]]]
["binance-futures","SOLUSDT",1741046473372,[[141.46,194.0],[141.45,551.0],[141.44,239.0],[141.43,137.0]],[[141.47,140.0],[141.48,242.0],[141.49,174.0],[141.5,422.0],[141.51,893.0]]]
["binance-futures","SOLUSDT",1741046473421,[[141.46,2.0],[141.45,35.0],[141.44,334.0],[141.43,125.0],[141.42,469.0]],[[141.47,230.0],[141.48,242.0],[141.49,175.0],[141.5,461.0],[141.51,977.0]]]
["binance-futures","SOLUSDT",1741046473476,[[141.45,12.0],[141.44,32.0],[141.43,165.0],[141.42,375.0]],[[141.46,346.0],[141.47,184.0],[141.48,243.0],[141.49,236.0],[141.5,597.0]]]
["binance-futures","SOLUSDT",1741046473526,[[141.44,26.0],[141.43,166.0],[141.42,349.0],[141.41,476.0],[141.4,1405.0]],[[141.45,52.0],[141.46,345.0],[141.47,182.0],[141.48,258.0],[141.49,265.0]]]
["binance-futures","SOLUSDT",1741046473578,[[141.44,5.0],[141.43,95.0],[141.42,106.0],[141.41,476.0],[141.4,1056.0]],[[141.45,352.0],[141.46,236.0],[141.47,221.0],[141.48,297.0],[141.49,271.0]]]
["binance-futures","SOLUSDT",1741046473631,[[141.44,4.0],[141.43,25.0],[141.42,155.0],[141.41,205.0],[141.4,1205.0]],[[141.45,354.0],[141.46,199.0],[141.47,183.0],[141.48,276.0],[141.49,292.0]]]
["binance-futures","SOLUSDT",1741046473682,[[141.44,50.0],[141.43,544.0],[141.42,177.0],[141.41,235.0],[141.4,1037.0]],[[141.45,846.0],[141.46,200.0],[141.47,183.0],[141.48,276.0],[141.49,311.0]]]
["binance-futures","SOLUSDT",1741046473733,[[141.43,146.0],[141.42,113.0],[141.41,236.0],[141.4,944.0]],[[141.44,17.0],[141.45,778.0],[141.46,200.0],[141.47,183.0],[141.48,276.0]]]
["binance-futures","SOLUSDT",1741046473784,[[141.42,318.0],[141.41,180.0],[141.4,323.0],[141.39,969.0],[141.38,963.0]],[[141.43,205.0],[141.44,278.0],[141.45,694.0],[141.46,233.0],[141.47,430.0]]]
["binance-futures","SOLUSDT",1741046473835,[[141.42,105.0],[141.41,178.0],[141.4,422.0],[141.39,944.0],[141.38,994.0]],[[141.43,209.0],[141.44,218.0],[141.45,677.0],[141.46,278.0],[141.47,680.0]]]
["binance-futures","SOLUSDT",1741046473885,[[141.42,140.0],[141.41,191.0],[141.4,380.0],[141.39,925.0],[141.38,988.0]],[[141.43,207.0],[141.44,218.0],[141.45,677.0],[141.46,312.0],[141.47,773.0]]]
["binance-futures","SOLUSDT",1741046473938,[[141.42,543.0],[141.41,191.0],[141.4,380.0],[141.39,991.0],[141.38,988.0]],[[141.43,195.0],[141.44,218.0],[141.45,677.0],[141.46,312.0],[141.47,751.0]]]
["binance-futures","SOLUSDT",1741046473989,[[141.42,546.0],[141.41,191.0],[141.4,371.0],[141.39,974.0],[141.38,997.0]],[[141.43,211.0],[141.44,218.0],[141.45,677.0],[141.46,312.0],[141.47,768.0]]]
["binance-futures","SOLUSDT",1741046474040,[[141.42,95.0],[141.41,85.0],[141.4,371.0],[141.39,942.0],[141.38,1001.0]],[[141.43,290.0],[141.44,218.0],[141.45,676.0],[141.46,312.0],[141.47,836.0]]]
["binance-futures","SOLUSDT",1741046474090,[[141.41,153.0],[141.4,195.0],[141.39,218.0],[141.38,619.0]],[[141.42,320.0],[141.43,304.0],[141.44,239.0],[141.45,692.0],[141.46,491.0]]]
["binance-futures","SOLUSDT",1741046474143,[[141.39,128.0],[141.38,188.0],[141.37,529.0],[141.36,740.0],[141.35,598.0]],[[141.4,273.0],[141.41,165.0],[141.42,221.0],[141.43,301.0],[141.44,473.0]]]
["binance-futures","SOLUSDT",1741046474194,[[141.39,114.0],[141.38,134.0],[141.37,342.0],[141.36,642.0],[141.35,489.0]],[[141.4,285.0],[141.41,170.0],[141.42,221.0],[141.43,344.0],[141.44,622.0]]]
["binance-futures","SOLUSDT",1741046474245,[[141.39,660.0],[141.38,96.0],[141.37,1131.0],[141.36,500.0],[141.35,506.0]],[[141.4,56.0],[141.41,133.0],[141.42,221.0],[141.43,368.0],[141.44,645.0]]]
["binance-futures","SOLUSDT",1741046474296,[[141.4,55.0],[141.39,481.0],[141.38,214.0],[141.37,510.0],[141.36,533.0]],[[141.41,438.0],[141.42,151.0],[141.43,254.0],[141.44,448.0],[141.45,765.0]]]
["binance-futures","SOLUSDT",1741046474345,[[141.4,138.0],[141.39,481.0],[141.38,108.0],[141.37,550.0],[141.36,639.0]],[[141.41,150.0],[141.42,151.0],[141.43,222.0],[141.44,367.0],[141.45,786.0]]]
["binance-futures","SOLUSDT",1741046474398,[[141.4,185.0],[141.39,527.0],[141.38,108.0],[141.37,586.0],[141.36,639.0]],[[141.41,130.0],[141.42,48.0],[141.43,175.0],[141.44,369.0],[141.45,786.0]]]
["binance-futures","SOLUSDT",1741046474449,[[141.4,186.0],[141.39,698.0],[141.38,128.0],[141.37,590.0],[141.36,753.0]],[[141.41,151.0],[141.42,50.0],[141.43,132.0],[141.44,318.0],[141.45,786.0]]]
["binance-futures","SOLUSDT",1741046474500,[[141.41,699.0],[141.4,309.0],[141.39,585.0],[141.38,128.0],[141.37,815.0]],[[141.42,44.0],[141.43,12.0],[141.44,120.0],[141.45,669.0],[141.46,553.0]]]
["binance-futures","SOLUSDT",1741046474550,[[141.41,542.0],[141.4,252.0],[141.39,588.0],[141.38,186.0],[141.37,849.0]],[[141.42,81.0],[141.43,12.0],[141.44,227.0],[141.45,639.0],[141.46,553.0]]]
["binance-futures","SOLUSDT",1741046474602,[[141.41,193.0],[141.4,402.0],[141.39,558.0],[141.38,169.0],[141.37,763.0]],[[141.42,82.0],[141.43,104.0],[141.44,227.0],[141.45,640.0],[141.46,578.0]]]
["binance-futures","SOLUSDT",1741046474654,[[141.42,288.0],[141.41,448.0],[141.4,211.0],[141.39,549.0],[141.38,204.0]],[[141.43,51.0],[141.44,227.0],[141.45,637.0],[141.46,386.0],[141.47,1457.0]]]
["binance-futures","SOLUSDT",1741046474704,[[141.42,472.0],[141.41,241.0],[141.4,211.0],[141.39,526.0],[141.38,221.0]],[[141.43,60.0],[141.44,199.0],[141.45,610.0],[141.46,392.0],[141.47,1457.0]]]
["binance-futures","SOLUSDT",1741046474755,[[141.42,465.0],[141.41,248.0],[141.4,211.0],[141.39,543.0],[141.38,246.0]],[[141.43,21.0],[141.44,199.0],[141.45,603.0],[141.46,392.0],[141.47,1352.0]]]
["binance-futures","SOLUSDT",1741046474808,[[141.42,465.0],[141.41,231.0],[141.4,211.0],[141.39,544.0],[141.38,402.0]],[[141.43,15.0],[141.44,65.0],[141.45,603.0],[141.46,389.0],[141.47,1352.0]]]
["binance-futures","SOLUSDT",1741046474858,[[141.43,593.0],[141.42,216.0],[141.41,224.0],[141.4,290.0],[141.39,841.0]],[[141.44,5.0],[141.45,61.0],[141.46,331.0],[141.47,1078.0],[141.48,1120.0]]]
["binance-futures","SOLUSDT",1741046474906,[[141.43,170.0],[141.42,392.0],[141.41,234.0],[141.4,368.0],[141.39,1041.0]],[[141.44,48.0],[141.45,98.0],[141.46,251.0],[141.47,1075.0],[141.48,924.0]]]
["binance-futures","SOLUSDT",1741046474961,[[141.43,399.0],[141.42,191.0],[141.41,262.0],[141.4,443.0],[141.39,1080.0]],[[141.44,69.0],[141.45,34.0],[141.46,252.0],[141.47,1075.0],[141.48,921.0]]]
["binance-futures","SOLUSDT",1741046475012,[[141.44,372.0],[141.43,126.0],[141.42,204.0],[141.41,260.0],[141.4,652.0]],[[141.45,137.0],[141.46,251.0],[141.47,192.0],[141.48,336.0],[141.49,907.0]]]
["binance-futures","SOLUSDT",1741046475063,[[141.43,104.0],[141.42,199.0],[141.41,374.0],[141.4,442.0]],[[141.44,324.0],[141.45,551.0],[141.46,140.0],[141.47,108.0],[141.48,557.0]]]
["binance-futures","SOLUSDT",1741046475115,[[141.43,82.0],[141.42,222.0],[141.41,161.0],[141.4,626.0],[141.39,978.0]],[[141.44,323.0],[141.45,554.0],[141.46,131.0],[141.47,243.0],[141.48,577.0]]]
["binance-futures","SOLUSDT",1741046475168,[[141.43,109.0],[141.42,187.0],[141.41,183.0],[141.4,626.0],[141.39,961.0]],[[141.44,324.0],[141.45,554.0],[141.46,149.0],[141.47,243.0],[141.48,594.0]]]
["binance-futures","SOLUSDT",1741046475216,[[141.43,121.0],[141.42,187.0],[141.41,192.0],[141.4,617.0],[141.39,1084.0]],[[141.44,287.0],[141.45,554.0],[141.46,149.0],[141.47,243.0],[141.48,594.0]]]
["binance-futures","SOLUSDT",1741046475266,[[141.43,84.0],[141.42,189.0],[141.41,192.0],[141.4,617.0],[141.39,1079.0]],[[141.44,297.0],[141.45,560.0],[141.46,149.0],[141.47,243.0],[141.48,611.0]]]
["binance-futures","SOLUSDT",1741046475316,[[141.43,55.0],[141.42,81.0],[141.41,192.0],[141.4,517.0],[141.39,912.0]],[[141.44,359.0],[141.45,597.0],[141.46,197.0],[141.47,374.0],[141.48,705.0]]]
["binance-futures","SOLUSDT",1741046475373,[[141.41,144.0],[141.4,447.0],[141.39,584.0]],[[141.42,186.0],[141.43,163.0],[141.44,289.0],[141.45,669.0],[141.46,460.0]]]
["binance-futures","SOLUSDT",1741046475420,[[141.41,355.0],[141.4,200.0],[141.39,510.0],[141.38,477.0],[141.36,891.0]],[[141.42,12.0],[141.43,57.0],[141.44,235.0],[141.45,707.0],[141.46,552.0]]]
["binance-futures","SOLUSDT",1741046475477,[[141.42,764.0],[141.41,283.0],[141.4,160.0],[141.39,534.0],[141.38,477.0]],[[141.43,20.0],[141.44,197.0],[141.45,648.0],[141.46,242.0],[141.47,717.0]]]
["binance-futures","SOLUSDT",1741046475528,[[141.44,322.0],[141.43,385.0],[141.42,209.0],[141.41,276.0],[141.4,288.0]],[[141.45,55.0],[141.46,229.0],[141.47,136.0],[141.48,384.0],[141.49,1060.0]]]
["binance-futures","SOLUSDT",1741046475581,[[141.44,163.0],[141.43,127.0],[141.42,405.0],[141.41,467.0],[141.4,539.0]],[[141.45,122.0],[141.46,149.0],[141.47,149.0],[141.48,433.0],[141.49,1059.0]]]
["binance-futures","SOLUSDT",1741046475632,[[141.44,106.0],[141.43,149.0],[141.42,427.0],[141.41,502.0],[141.4,601.0]],[[141.45,147.0],[141.46,143.0],[141.47,148.0],[141.48,433.0],[141.49,1094.0]]]
["binance-futures","SOLUSDT",1741046475684,[[141.44,104.0],[141.43,99.0],[141.42,427.0],[141.41,402.0],[141.4,597.0]],[[141.45,148.0],[141.46,143.0],[141.47,148.0],[141.48,433.0],[141.49,1111.0]]]
["binance-futures","SOLUSDT",1741046475740,[[141.43,1.0],[141.42,78.0],[141.41,358.0],[141.4,527.0]],[[141.44,351.0],[141.45,582.0],[141.46,143.0],[141.47,254.0],[141.48,502.0]]]
["binance-futures","SOLUSDT",1741046475790,[[141.43,52.0],[141.42,74.0],[141.41,362.0],[141.4,507.0],[141.39,831.0]],[[141.44,328.0],[141.45,582.0],[141.46,158.0],[141.47,254.0],[141.48,711.0]]]
["binance-futures","SOLUSDT",1741046475838,[[141.43,106.0],[141.42,120.0],[141.41,360.0],[141.4,552.0],[141.39,783.0]],[[141.44,268.0],[141.45,582.0],[141.46,158.0],[141.47,289.0],[141.48,714.0]]]
["binance-futures","SOLUSDT",1741046475895,[[141.43,117.0],[141.42,120.0],[141.41,360.0],[141.4,569.0],[141.39,783.0]],[[141.44,228.0],[141.45,601.0],[141.46,158.0],[141.47,289.0],[141.48,697.0]]]
["binance-futures","SOLUSDT",1741046475943,[[141.43,191.0],[141.42,120.0],[141.41,360.0],[141.4,569.0],[141.39,889.0]],[[141.44,60.0],[141.45,601.0],[141.46,158.0],[141.47,289.0],[141.48,705.0]]]
["binance-futures","SOLUSDT",1741046476001,[[141.43,61.0],[141.42,122.0],[141.41,360.0],[141.4,569.0],[141.39,906.0]],[[141.44,154.0],[141.45,601.0],[141.46,158.0],[141.47,289.0],[141.48,715.0]]]
["binance-futures","SOLUSDT",1741046476051,[[141.43,5.0],[141.42,73.0],[141.41,360.0],[141.4,433.0],[141.39,783.0]],[[141.44,161.0],[141.45,549.0],[141.46,158.0],[141.47,290.0],[141.48,732.0]]]
["binance-futures","SOLUSDT",1741046476104,[[141.42,69.0],[141.41,367.0],[141.4,223.0],[141.39,742.0]],[[141.43,246.0],[141.44,242.0],[141.45,625.0],[141.46,197.0],[141.47,317.0]]]
["binance-futures","SOLUSDT",1741046476147,[[141.42,70.0],[141.41,271.0],[141.4,225.0],[141.39,742.0],[141.38,651.0]],[[141.43,247.0],[141.44,247.0],[141.45,626.0],[141.46,237.0],[141.47,561.0]]]
["binance-futures","SOLUSDT",1741046476208,[[141.41,246.0],[141.4,157.0],[141.39,541.0],[141.38,561.0]],[[141.42,256.0],[141.43,204.0],[141.44,242.0],[141.45,679.0],[141.46,454.0]]]
["binance-futures","SOLUSDT",1741046476259,[[141.41,251.0],[141.4,84.0],[141.39,537.0],[141.38,596.0],[141.37,1460.0]],[[141.42,236.0],[141.43,205.0],[141.44,348.0],[141.45,711.0],[141.46,523.0]]]
["binance-futures","SOLUSDT",1741046476304,[[141.41,253.0],[141.4,84.0],[141.39,545.0],[141.38,579.0],[141.37,1460.0]],[[141.42,239.0],[141.43,205.0],[141.44,348.0],[141.45,711.0],[141.46,596.0]]]
["binance-futures","SOLUSDT",1741046476363,[[141.4,81.0],[141.39,501.0],[141.38,575.0],[141.37,1464.0]],[[141.41,37.0],[141.42,245.0],[141.43,205.0],[141.44,332.0],[141.45,711.0]]]
["binance-futures","SOLUSDT",1741046476414,[[141.4,3.0],[141.39,95.0],[141.38,345.0],[141.37,1317.0],[141.36,546.0]],[[141.41,405.0],[141.42,201.0],[141.43,262.0],[141.44,424.0],[141.45,739.0]]]
["binance-futures","SOLUSDT",1741046476465,[[141.4,48.0],[141.39,99.0],[141.38,338.0],[141.37,1102.0],[141.36,730.0]],[[141.41,426.0],[141.42,196.0],[141.43,262.0],[141.44,448.0],[141.45,794.0]]]
["binance-futures","SOLUSDT",1741046476516,[[141.4,45.0],[141.39,98.0],[141.38,216.0],[141.37,342.0],[141.36,734.0]],[[141.41,303.0],[141.42,175.0],[141.43,244.0],[141.44,395.0],[141.45,876.0]]]
["binance-futures","SOLUSDT",1741046476568,[[141.4,51.0],[141.39,54.0],[141.38,160.0],[141.37,367.0],[141.36,734.0]],[[141.41,398.0],[141.42,175.0],[141.43,244.0],[141.44,427.0],[141.45,876.0]]]
["binance-futures","SOLUSDT",1741046476618,[[141.4,7.0],[141.39,474.0],[141.38,129.0],[141.37,347.0],[141.36,690.0]],[[141.41,391.0],[141.42,175.0],[141.43,244.0],[141.44,427.0],[141.45,876.0]]]
["binance-futures","SOLUSDT",1741046476669,[],[[141.38,43.0],[141.39,176.0],[141.4,148.0],[141.41,337.0],[141.42,415.0]]]
["binance-futures","SOLUSDT",1741046476721,[[141.34,27.0],[141.33,296.0],[141.32,1370.0],[141.31,353.0],[141.3,826.0]],[[141.35,269.0],[141.36,36.0],[141.37,49.0],[141.38,301.0],[141.39,323.0]]]
["binance-futures","SOLUSDT",1741046476772,[[141.34,4.0],[141.33,44.0],[141.32,1219.0],[141.31,281.0],[141.3,845.0]],[[141.35,269.0],[141.36,85.0],[141.37,164.0],[141.38,446.0],[141.39,514.0]]]
["binance-futures","SOLUSDT",1741046476823,[[141.34,4.0],[141.33,46.0],[141.32,1015.0],[141.31,228.0],[141.3,858.0]],[[141.35,75.0],[141.36,159.0],[141.37,214.0],[141.38,669.0],[141.39,539.0]]]
["binance-futures","SOLUSDT",1741046476874,[[141.34,4.0],[141.33,19.0],[141.32,794.0],[141.31,38.0],[141.3,408.0]],[[141.35,191.0],[141.36,247.0],[141.37,256.0],[141.38,694.0],[141.39,486.0]]]
["binance-futures","SOLUSDT",1741046476925,[[141.33,17.0],[141.32,17.0],[141.31,38.0],[141.3,97.0]],[[141.34,4.0],[141.35,204.0],[141.36,446.0],[141.37,464.0],[141.38,511.0]]]
["binance-futures","SOLUSDT",1741046476976,[[141.33,17.0],[141.32,10.0],[141.31,15.0],[141.3,87.0],[141.29,33.0]],[[141.34,162.0],[141.35,506.0],[141.36,428.0],[141.37,380.0],[141.38,633.0]]]
["binance-futures","SOLUSDT",1741046477027,[[141.33,16.0],[141.32,10.0],[141.31,16.0],[141.3,85.0],[141.29,35.0]],[[141.34,208.0],[141.35,476.0],[141.36,481.0],[141.37,414.0],[141.38,617.0]]]
["binance-futures","SOLUSDT",1741046477076,[[141.33,10.0],[141.32,10.0],[141.31,16.0],[141.3,57.0],[141.29,65.0]],[[141.34,208.0],[141.35,490.0],[141.36,481.0],[141.37,409.0],[141.38,617.0]]]
["binance-futures","SOLUSDT",1741046477129,[[141.33,56.0],[141.32,10.0],[141.31,16.0],[141.3,57.0],[141.29,55.0]],[[141.34,216.0],[141.35,494.0],[141.36,509.0],[141.37,407.0],[141.38,607.0]]]
["binance-futures","SOLUSDT",1741046477182,[[141.33,497.0],[141.32,13.0],[141.31,15.0],[141.3,50.0],[141.29,60.0]],[[141.34,215.0],[141.35,894.0],[141.36,485.0],[141.37,407.0],[141.38,570.0]]]
["binance-futures","SOLUSDT",1741046477233,[[141.33,493.0],[141.32,61.0],[141.31,15.0],[141.3,114.0],[141.29,156.0]],[[141.34,215.0],[141.35,894.0],[141.36,487.0],[141.37,404.0],[141.38,504.0]]]
["binance-futures","SOLUSDT",1741046477284,[[141.33,537.0],[141.32,107.0],[141.31,15.0],[141.3,50.0],[141.29,156.0]],[[141.34,283.0],[141.35,729.0],[141.36,528.0],[141.37,361.0],[141.38,543.0]]]
["binance-futures","SOLUSDT",1741046477335,[[141.33,538.0],[141.32,100.0],[141.31,106.0],[141.3,49.0],[141.29,135.0]],[[141.34,178.0],[141.35,611.0],[141.36,330.0],[141.37,360.0],[141.38,673.0]]]
["binance-futures","SOLUSDT",1741046477386,[[141.32,106.0],[141.31,107.0],[141.3,54.0],[141.29,137.0]],[[141.33,3.0],[141.34,206.0],[141.35,627.0],[141.36,364.0],[141.37,344.0]]]
["binance-futures","SOLUSDT",1741046477438,[[141.32,91.0],[141.31,108.0],[141.3,47.0],[141.29,101.0],[141.27,1075.0]],[[141.33,3.0],[141.34,205.0],[141.35,613.0],[141.36,326.0],[141.37,329.0]]]
["binance-futures","SOLUSDT",1741046477489,[[141.32,87.0],[141.31,108.0],[141.3,47.0],[141.29,69.0],[141.27,1075.0]],[[141.33,3.0],[141.34,213.0],[141.35,613.0],[141.36,326.0],[141.37,329.0]]]
["binance-futures","SOLUSDT",1741046477542,[[141.32,85.0],[141.31,111.0],[141.3,48.0],[141.29,59.0],[141.27,1076.0]],[[141.34,159.0],[141.35,614.0],[141.36,327.0],[141.37,330.0],[141.46,606.0]]]
["binance-futures","SOLUSDT",1741046477593,[[141.33,5.0],[141.32,79.0],[141.31,113.0],[141.3,48.0],[141.29,54.0]],[[141.34,54.0],[141.35,614.0],[141.36,292.0],[141.37,1014.0],[141.38,613.0]]]
["binance-futures","SOLUSDT",1741046477644,[[141.32,560.0],[141.31,116.0],[141.3,48.0],[141.29,54.0]],[[141.33,103.0],[141.34,54.0],[141.35,614.0],[141.36,188.0],[141.37,1016.0]]]
["binance-futures","SOLUSDT",1741046477695,[[141.32,95.0],[141.31,107.0],[141.3,64.0],[141.29,63.0],[141.28,327.0]],[[141.33,288.0],[141.34,53.0],[141.35,645.0],[141.36,162.0],[141.37,1177.0]]]
["binance-futures","SOLUSDT",1741046477747,[[141.32,93.0],[141.31,110.0],[141.3,64.0],[141.29,95.0],[141.28,322.0]],[[141.33,237.0],[141.34,58.0],[141.35,645.0],[141.36,148.0],[141.37,1003.0]]]
["binance-futures","SOLUSDT",1741046477797,[[141.32,48.0],[141.31,106.0],[141.3,102.0],[141.29,91.0],[141.28,306.0]],[[141.33,260.0],[141.34,378.0],[141.35,645.0],[141.36,148.0],[141.37,226.0]]]
["binance-futures","SOLUSDT",1741046477849,[[141.31,1.0],[141.3,106.0],[141.29,121.0],[141.28,31.0]],[[141.32,95.0],[141.33,256.0],[141.34,377.0],[141.35,645.0],[141.36,340.0]]]
["binance-futures","SOLUSDT",1741046477901,[[141.3,104.0],[141.29,283.0],[141.28,31.0],[141.27,1177.0],[141.25,817.0]],[[141.31,1355.0],[141.32,46.0],[141.33,165.0],[141.34,377.0],[141.35,645.0]]]
["binance-futures","SOLUSDT",1741046477951,[[141.3,104.0],[141.29,283.0],[141.28,31.0],[141.27,1177.0],[141.25,958.0]],[[141.31,1355.0],[141.32,54.0],[141.33,157.0],[141.34,335.0],[141.35,645.0]]]
["binance-futures","SOLUSDT",1741046478003,[[141.31,57.0],[141.3,235.0],[141.29,283.0],[141.28,31.0],[141.27,964.0]],[[141.32,23.0],[141.33,302.0],[141.34,11.0],[141.35,609.0],[141.36,324.0]]]
["binance-futures","SOLUSDT",1741046478053,[[141.31,96.0],[141.3,281.0],[141.29,176.0],[141.28,33.0],[141.27,1146.0]],[[141.32,12.0],[141.33,308.0],[141.34,6.0],[141.35,987.0],[141.36,516.0]]]
["binance-futures","SOLUSDT",1741046478105,[[141.31,597.0],[141.3,208.0],[141.29,166.0],[141.28,313.0],[141.27,1278.0]],[[141.32,111.0],[141.33,296.0],[141.34,208.0],[141.35,602.0],[141.36,445.0]]]
["binance-futures","SOLUSDT",1741046478156,[[141.31,375.0],[141.3,157.0],[141.29,104.0],[141.28,434.0],[141.27,1351.0]],[[141.32,449.0],[141.33,59.0],[141.34,264.0],[141.35,627.0],[141.36,411.0]]]
["binance-futures","SOLUSDT",1741046478208,[[141.31,3.0],[141.3,448.0],[141.29,39.0],[141.28,328.0],[141.27,1287.0]],[[141.32,449.0],[141.33,67.0],[141.34,212.0],[141.35,628.0],[141.36,564.0]]]
["binance-futures","SOLUSDT",1741046478259,[[141.28,161.0],[141.27,189.0]],[[141.29,8.0],[141.3,120.0],[141.31,308.0],[141.32,429.0],[141.33,161.0]]]
["binance-futures","SOLUSDT",1741046478310,[[141.28,17.0],[141.27,142.0],[141.26,144.0],[141.25,244.0],[141.24,879.0]],[[141.29,108.0],[141.3,155.0],[141.31,755.0],[141.32,248.0],[141.33,136.0]]]
["binance-futures","SOLUSDT",1741046478361,[[141.28,180.0],[141.27,102.0],[141.26,221.0],[141.25,152.0],[141.24,469.0]],[[141.29,161.0],[141.3,241.0],[141.31,563.0],[141.32,232.0],[141.33,270.0]]]
["binance-futures","SOLUSDT",1741046478412,[[141.28,685.0],[141.27,73.0],[141.26,170.0],[141.25,137.0],[141.24,413.0]],[[141.29,719.0],[141.3,223.0],[141.31,261.0],[141.32,290.0],[141.33,377.0]]]
["binance-futures","SOLUSDT",1741046478463,[[141.27,56.0],[141.26,144.0],[141.25,135.0],[141.24,417.0]],[[141.28,47.0],[141.29,710.0],[141.3,66.0],[141.31,259.0],[141.32,290.0]]]
["binance-futures","SOLUSDT",1741046478514,[[141.27,539.0],[141.26,125.0],[141.25,121.0],[141.24,225.0],[141.23,948.0]],[[141.28,137.0],[141.29,725.0],[141.3,101.0],[141.31,271.0],[141.32,611.0]]]
["binance-futures","SOLUSDT",1741046478560,[[141.27,492.0],[141.26,101.0],[141.25,81.0],[141.24,221.0],[141.23,952.0]],[[141.28,419.0],[141.29,454.0],[141.3,101.0],[141.31,321.0],[141.32,661.0]]]
["binance-futures","SOLUSDT",1741046478615,[[141.27,465.0],[141.26,97.0],[141.25,115.0],[141.24,225.0],[141.23,934.0]],[[141.28,420.0],[141.29,454.0],[141.3,101.0],[141.31,338.0],[141.32,619.0]]]
["binance-futures","SOLUSDT",1741046478667,[[141.27,414.0],[141.26,99.0],[141.25,111.0],[141.24,201.0],[141.23,934.0]],[[141.28,480.0],[141.29,444.0],[141.3,101.0],[141.31,338.0],[141.32,619.0]]]
["binance-futures","SOLUSDT",1741046478718,[[141.26,111.0],[141.25,107.0],[141.24,180.0],[141.23,689.0]],[[141.27,340.0],[141.28,536.0],[141.29,444.0],[141.3,115.0],[141.31,344.0]]]
["binance-futures","SOLUSDT",1741046478768,[[141.26,82.0],[141.25,112.0],[141.24,144.0],[141.23,674.0],[141.22,1702.0]],[[141.27,638.0],[141.28,249.0],[141.29,490.0],[141.3,140.0],[141.31,554.0]]]
["binance-futures","SOLUSDT",1741046478820,[[141.25,52.0],[141.24,161.0],[141.23,325.0],[141.22,1140.0]],[[141.26,451.0],[141.27,494.0],[141.28,313.0],[141.29,600.0],[141.3,498.0]]]
["binance-futures","SOLUSDT",1741046478870,[[141.25,106.0],[141.24,149.0],[141.23,278.0],[141.22,1164.0],[141.21,485.0]],[[141.26,289.0],[141.27,105.0],[141.28,316.0],[141.29,660.0],[141.3,495.0]]]
["binance-futures","SOLUSDT",1741046478921,[[141.25,147.0],[141.24,582.0],[141.23,278.0],[141.22,1141.0],[141.21,460.0]],[[141.26,235.0],[141.27,105.0],[141.28,307.0],[141.29,660.0],[141.3,514.0]]]
["binance-futures","SOLUSDT",1741046478974,[[141.25,146.0],[141.24,558.0],[141.23,269.0],[141.22,1014.0],[141.21,595.0]],[[141.26,65.0],[141.27,105.0],[141.28,244.0],[141.29,560.0],[141.3,523.0]]]
["binance-futures","SOLUSDT",1741046479025,[[141.25,86.0],[141.24,563.0],[141.23,303.0],[141.22,1022.0],[141.21,361.0]],[[141.26,121.0],[141.27,160.0],[141.28,216.0],[141.29,560.0],[141.3,505.0]]]
["binance-futures","SOLUSDT",1741046479076,[[141.26,406.0],[141.25,313.0],[141.24,514.0],[141.23,355.0],[141.22,992.0]],[[141.27,44.0],[141.28,475.0],[141.29,60.0],[141.3,29.0],[141.31,454.0]]]
["binance-futures","SOLUSDT",1741046479127,[[141.33,7.0],[141.32,66.0],[141.31,176.0],[141.3,194.0],[141.29,116.0]],[[141.37,1053.0],[141.38,876.0],[141.39,1010.0],[141.4,916.0],[141.41,626.0]]]
["binance-futures","SOLUSDT",1741046479178,[[141.37,140.0],[141.36,264.0],[141.35,101.0],[141.34,40.0],[141.33,416.0]],[[141.38,35.0],[141.4,10.0],[141.41,297.0],[141.42,162.0],[141.43,176.0]]]
["binance-futures","SOLUSDT",1741046479229,[[141.37,202.0],[141.36,30.0],[141.35,121.0],[141.34,115.0],[141.33,647.0]],[[141.38,4.0],[141.4,108.0],[141.41,281.0],[141.42,108.0],[141.43,891.0]]]
["binance-futures","SOLUSDT",1741046479280,[[141.36,70.0],[141.35,31.0],[141.34,168.0],[141.33,346.0]],[[141.37,215.0],[141.38,46.0],[141.39,170.0],[141.4,178.0],[141.41,84.0]]]
["binance-futures","SOLUSDT",1741046479330,[[141.36,74.0],[141.35,87.0],[141.34,136.0],[141.33,444.0],[141.32,564.0]],[[141.37,104.0],[141.38,47.0],[141.39,172.0],[141.4,133.0],[141.41,232.0]]]
["binance-futures","SOLUSDT",1741046479379,[[141.36,548.0],[141.35,91.0],[141.34,138.0],[141.33,412.0],[141.32,581.0]],[[141.37,540.0],[141.38,79.0],[141.39,144.0],[141.4,164.0],[141.41,347.0]]]
["binance-futures","SOLUSDT",1741046479433,[[141.36,128.0],[141.35,71.0],[141.34,428.0],[141.33,229.0],[141.32,501.0]],[[141.37,335.0],[141.38,68.0],[141.39,143.0],[141.4,198.0],[141.41,405.0]]]
["binance-futures","SOLUSDT",1741046479483,[[141.32,52.0]],[[141.33,124.0],[141.34,49.0],[141.35,10.0],[141.36,509.0],[141.37,690.0]]]
["binance-futures","SOLUSDT",1741046479535,[[141.32,67.0],[141.31,124.0],[141.3,125.0],[141.29,332.0],[141.28,440.0]],[[141.33,63.0],[141.34,46.0],[141.35,201.0],[141.36,398.0],[141.37,723.0]]]
["binance-futures","SOLUSDT",1741046479587,[[141.32,73.0],[141.31,112.0],[141.3,109.0],[141.29,287.0],[141.28,440.0]],[[141.33,76.0],[141.34,77.0],[141.35,197.0],[141.36,399.0],[141.37,831.0]]]
["binance-futures","SOLUSDT",1741046479639,[[141.32,66.0],[141.31,109.0],[141.3,109.0],[141.29,287.0],[141.28,546.0]],[[141.33,76.0],[141.34,77.0],[141.35,197.0],[141.36,416.0],[141.37,831.0]]]
["binance-futures","SOLUSDT",1741046479690,[[141.31,11.0],[141.3,91.0],[141.29,227.0],[141.28,542.0]],[[141.32,82.0],[141.33,146.0],[141.34,143.0],[141.35,197.0],[141.36,543.0]]]
["binance-futures","SOLUSDT",1741046479743,[[141.31,4.0],[141.3,27.0],[141.29,178.0],[141.28,156.0],[141.27,393.0]],[[141.32,249.0],[141.33,78.0],[141.34,124.0],[141.35,467.0],[141.36,556.0]]]
["binance-futures","SOLUSDT",1741046479791,[[141.3,7.0],[141.29,70.0],[141.28,66.0],[141.27,964.0]],[[141.31,146.0],[141.32,175.0],[141.33,79.0],[141.34,160.0],[141.35,726.0]]]
["binance-futures","SOLUSDT",1741046479849,[[141.29,1.0],[141.28,152.0],[141.27,945.0],[141.26,181.0],[141.25,689.0]],[[141.3,340.0],[141.31,117.0],[141.32,149.0],[141.33,83.0],[141.34,433.0]]]
["binance-futures","SOLUSDT",1741046479900,[[141.3,22.0],[141.29,211.0],[141.28,196.0],[141.27,919.0],[141.26,189.0]],[[141.31,499.0],[141.32,135.0],[141.33,97.0],[141.34,497.0],[141.35,801.0]]]
["binance-futures","SOLUSDT",1741046479951,[[141.3,49.0],[141.29,60.0],[141.28,56.0],[141.27,904.0],[141.26,183.0]],[[141.31,589.0],[141.32,150.0],[141.33,95.0],[141.34,226.0],[141.35,838.0]]]
["binance-futures","SOLUSDT",1741046480003,[[141.32,47.0],[141.31,108.0],[141.3,120.0],[141.29,70.0],[141.28,220.0]],[[141.33,10.0],[141.34,199.0],[141.35,147.0],[141.36,491.0],[141.37,367.0]]]
["binance-futures","SOLUSDT",1741046480055,[[141.35,48.0],[141.34,144.0],[141.33,237.0],[141.32,194.0],[141.31,207.0]],[[141.36,52.0],[141.37,68.0],[141.38,476.0],[141.39,1381.0],[141.4,637.0]]]
["binance-futures","SOLUSDT",1741046480106,[[141.35,53.0],[141.34,249.0],[141.33,521.0],[141.32,394.0],[141.31,206.0]],[[141.38,551.0],[141.39,731.0],[141.4,540.0],[141.41,981.0],[141.42,1598.0]]]
["binance-futures","SOLUSDT",1741046480157,[[141.36,140.0],[141.35,372.0],[141.34,290.0],[141.33,428.0],[141.32,302.0]],[[141.37,3.0],[141.38,17.0],[141.39,390.0],[141.4,540.0],[141.41,793.0]]]
["binance-futures","SOLUSDT",1741046480208,[[141.36,243.0],[141.35,481.0],[141.34,293.0],[141.33,378.0],[141.32,483.0]],[[141.37,5.0],[141.38,14.0],[141.39,188.0],[141.4,495.0],[141.41,687.0]]]
["binance-futures","SOLUSDT",1741046480259,[[141.36,291.0],[141.35,395.0],[141.34,155.0],[141.33,94.0],[141.32,406.0]],[[141.37,438.0],[141.38,52.0],[141.39,134.0],[141.4,210.0],[141.41,401.0]]]
["binance-futures","SOLUSDT",1741046480311,[[141.36,1.0],[141.35,142.0],[141.34,109.0],[141.33,10.0],[141.32,285.0]],[[141.37,629.0],[141.38,53.0],[141.39,133.0],[141.4,131.0],[141.41,404.0]]]
["binance-futures","SOLUSDT",1741046480365,[[141.37,12.0],[141.36,11.0],[141.35,61.0],[141.34,103.0],[141.33,13.0]],[[141.38,101.0],[141.39,137.0],[141.4,123.0],[141.41,576.0],[141.42,1399.0]]]
["binance-futures","SOLUSDT",1741046480416,[[141.35,64.0],[141.34,150.0],[141.33,57.0]],[[141.36,24.0],[141.38,203.0],[141.39,156.0],[141.4,142.0],[141.41,801.0]]]
["binance-futures","SOLUSDT",1741046480466,[[141.35,114.0],[141.34,144.0],[141.33,329.0],[141.32,406.0],[141.31,984.0]],[[141.36,54.0],[141.37,191.0],[141.38,105.0],[141.39,129.0],[141.4,86.0]]]
["binance-futures","SOLUSDT",1741046480519,[[141.35,669.0],[141.34,180.0],[141.33,132.0],[141.32,216.0],[141.31,924.0]],[[141.36,9.0],[141.37,58.0],[141.38,107.0],[141.39,111.0],[141.4,233.0]]]
["binance-futures","SOLUSDT",1741046480570,[[141.37,149.0],[141.36,994.0],[141.35,654.0],[141.34,148.0],[141.33,146.0]],[[141.38,127.0],[141.39,132.0],[141.4,109.0],[141.41,623.0],[141.42,1530.0]]]
["binance-futures","SOLUSDT",1741046480621,[[141.37,211.0],[141.36,243.0],[141.35,558.0],[141.34,153.0],[141.33,343.0]],[[141.38,151.0],[141.39,112.0],[141.4,205.0],[141.41,421.0],[141.42,1650.0]]]
["binance-futures","SOLUSDT",1741046480667,[[141.37,79.0],[141.36,213.0],[141.35,558.0],[141.34,229.0],[141.33,398.0]],[[141.38,592.0],[141.39,136.0],[141.4,198.0],[141.41,421.0],[141.42,1650.0]]]
["binance-futures","SOLUSDT",1741046480721,[[141.37,76.0],[141.36,82.0],[141.35,556.0],[141.34,161.0],[141.33,256.0]],[[141.38,593.0],[141.39,136.0],[141.4,171.0],[141.41,410.0],[141.42,1682.0]]]
["binance-futures","SOLUSDT",1741046480778,[[141.35,58.0],[141.34,20.0],[141.33,145.0]],[[141.36,252.0],[141.37,411.0],[141.38,632.0],[141.39,137.0],[141.4,244.0]]]
["binance-futures","SOLUSDT",1741046480828,[[141.35,15.0],[141.34,10.0],[141.33,75.0],[141.32,238.0],[141.31,755.0]],[[141.36,222.0],[141.37,224.0],[141.38,689.0],[141.39,168.0],[141.4,536.0]]]
["binance-futures","SOLUSDT",1741046480879,[[141.36,109.0],[141.35,239.0],[141.34,108.0],[141.33,111.0],[141.32,346.0]],[[141.37,25.0],[141.38,602.0],[141.39,137.0],[141.4,419.0],[141.41,432.0]]]
["binance-futures","SOLUSDT",1741046480929,[[141.38,2.0],[141.37,5.0],[141.36,499.0],[141.35,436.0],[141.34,216.0]],[[141.41,318.0],[141.42,1482.0],[141.43,303.0],[141.44,358.0],[141.45,384.0]]]
["binance-futures","SOLUSDT",1741046480982,[[141.41,5.0],[141.4,5.0],[141.39,5.0],[141.38,2.0],[141.37,7.0]],[[141.42,1482.0],[141.43,302.0],[141.44,355.0],[141.45,252.0],[141.46,649.0]]]
["binance-futures","SOLUSDT",1741046481032,[[141.41,26.0],[141.4,91.0],[141.39,57.0],[141.38,60.0],[141.37,149.0]],[[141.43,219.0],[141.44,348.0],[141.45,251.0],[141.46,517.0],[141.48,403.0]]]
["binance-futures","SOLUSDT",1741046481083,[[141.42,5.0],[141.41,14.0],[141.4,91.0],[141.39,57.0],[141.38,62.0]],[[141.43,16.0],[141.44,194.0],[141.45,251.0],[141.46,491.0],[141.47,1649.0]]]
["binance-futures","SOLUSDT",1741046481135,[[141.42,20.0],[141.41,114.0],[141.4,327.0],[141.39,349.0],[141.38,555.0]],[[141.43,4.0],[141.44,60.0],[141.45,63.0],[141.46,240.0],[141.47,1184.0]]]
["binance-futures","SOLUSDT",1741046481185,[[141.42,46.0],[141.41,124.0],[141.4,285.0],[141.39,447.0],[141.38,575.0]],[[141.43,1.0],[141.44,43.0],[141.45,63.0],[141.46,240.0],[141.47,1568.0]]]
["binance-futures","SOLUSDT",1741046481236,[[141.42,62.0],[141.41,128.0],[141.4,289.0],[141.39,449.0],[141.38,930.0]],[[141.44,44.0],[141.45,49.0],[141.46,236.0],[141.47,1453.0],[141.48,335.0]]]
["binance-futures","SOLUSDT",1741046481288,[[141.42,110.0],[141.41,145.0],[141.4,167.0],[141.39,684.0],[141.38,652.0]],[[141.43,43.0],[141.44,44.0],[141.45,64.0],[141.46,112.0],[141.47,1453.0]]]
["binance-futures","SOLUSDT",1741046481340,[[141.42,8.0],[141.41,41.0],[141.4,603.0],[141.39,284.0],[141.38,558.0]],[[141.43,97.0],[141.44,44.0],[141.45,63.0],[141.46,112.0],[141.47,1453.0]]]
["binance-futures","SOLUSDT",1741046481390,[[141.42,61.0],[141.41,80.0],[141.4,617.0],[141.39,277.0],[141.38,491.0]],[[141.43,67.0],[141.44,42.0],[141.45,79.0],[141.46,166.0],[141.47,1455.0]]]
["binance-futures","SOLUSDT",1741046481442,[[141.42,70.0],[141.41,83.0],[141.4,617.0],[141.39,287.0],[141.38,482.0]],[[141.43,57.0],[141.44,37.0],[141.45,79.0],[141.46,164.0],[141.47,104.0]]]
["binance-futures","SOLUSDT",1741046481493,[[141.44,196.0],[141.43,114.0],[141.42,164.0],[141.41,175.0],[141.4,649.0]],[[141.45,12.0],[141.46,164.0],[141.47,49.0],[141.49,386.0],[141.5,585.0]]]
["binance-futures","SOLUSDT",1741046481545,[[141.44,199.0],[141.43,388.0],[141.42,244.0],[141.41,189.0],[141.4,740.0]],[[141.45,16.0],[141.46,162.0],[141.47,50.0],[141.48,296.0],[141.49,450.0]]]
["binance-futures","SOLUSDT",1741046481596,[[141.44,101.0],[141.43,342.0],[141.42,284.0],[141.41,200.0],[141.4,708.0]],[[141.45,12.0],[141.46,56.0],[141.47,50.0],[141.48,288.0],[141.49,450.0]]]
["binance-futures","SOLUSDT",1741046481647,[[141.44,101.0],[141.43,351.0],[141.42,288.0],[141.41,95.0],[141.4,754.0]],[[141.45,506.0],[141.46,61.0],[141.47,113.0],[141.48,543.0],[141.49,453.0]]]
["binance-futures","SOLUSDT",1741046481698,[[141.44,78.0],[141.43,215.0],[141.42,159.0],[141.41,308.0],[141.4,1017.0]],[[141.45,645.0],[141.46,54.0],[141.47,47.0],[141.48,93.0],[141.49,382.0]]]
["binance-futures","SOLUSDT",1741046481749,[[141.45,26.0],[141.44,125.0],[141.43,27.0],[141.42,105.0],[141.41,368.0]],[[141.46,47.0],[141.47,46.0],[141.48,85.0],[141.49,274.0],[141.5,591.0]]]
["binance-futures","SOLUSDT",1741046481800,[[141.45,112.0],[141.44,157.0],[141.43,25.0],[141.42,105.0],[141.41,307.0]],[[141.46,29.0],[141.47,46.0],[141.48,85.0],[141.49,274.0],[141.5,578.0]]]
["binance-futures","SOLUSDT",1741046481849,[[141.45,112.0],[141.44,140.0],[141.43,39.0],[141.42,105.0],[141.41,173.0]],[[141.46,29.0],[141.47,57.0],[141.48,86.0],[141.49,274.0],[141.5,573.0]]]
["binance-futures","SOLUSDT",1741046481902,[[141.45,357.0],[141.44,161.0],[141.43,55.0],[141.42,882.0],[141.41,292.0]],[[141.46,31.0],[141.47,561.0],[141.48,65.0],[141.49,80.0],[141.5,583.0]]]
["binance-futures","SOLUSDT",1741046481953,[[141.46,58.0],[141.45,259.0],[141.44,242.0],[141.43,71.0],[141.42,897.0]],[[141.47,574.0],[141.48,88.0],[141.49,174.0],[141.5,588.0],[141.51,1004.0]]]
["binance-futures","SOLUSDT",1741046482004,[[141.46,224.0],[141.45,96.0],[141.44,140.0],[141.43,262.0],[141.42,1042.0]],[[141.47,559.0],[141.48,179.0],[141.49,170.0],[141.5,270.0],[141.51,1004.0]]]
["binance-futures","SOLUSDT",1741046482055,[[141.46,225.0],[141.45,149.0],[141.44,117.0],[141.43,285.0],[141.42,1088.0]],[[141.47,39.0],[141.48,189.0],[141.49,174.0],[141.5,306.0],[141.51,994.0]]]
["binance-futures","SOLUSDT",1741046482107,[[141.47,609.0],[141.46,306.0],[141.45,159.0],[141.44,145.0],[141.43,433.0]],[[141.48,154.0],[141.49,114.0],[141.5,199.0],[141.51,250.0],[141.52,1499.0]]]
["binance-futures","SOLUSDT",1741046482157,[[141.48,195.0],[141.47,579.0],[141.46,228.0],[141.45,152.0],[141.44,268.0]],[[141.49,90.0],[141.5,77.0],[141.51,245.0],[141.52,1493.0],[141.53,815.0]]]
["binance-futures","SOLUSDT",1741046482209,[[141.48,372.0],[141.47,336.0],[141.46,164.0],[141.45,164.0],[141.44,377.0]],[[141.49,47.0],[141.5,81.0],[141.51,278.0],[141.52,897.0],[141.53,816.0]]]
["binance-futures","SOLUSDT",1741046482260,[[141.48,847.0],[141.47,283.0],[141.46,164.0],[141.45,216.0],[141.44,429.0]],[[141.49,191.0],[141.5,531.0],[141.51,222.0],[141.52,897.0],[141.53,803.0]]]
["binance-futures","SOLUSDT",1741046482311,[[141.47,5.0],[141.46,107.0],[141.45,177.0],[141.44,296.0]],[[141.48,580.0],[141.49,304.0],[141.5,528.0],[141.51,225.0],[141.52,897.0]]]
["binance-futures","SOLUSDT",1741046482362,[[141.45,33.0],[141.44,218.0],[141.43,422.0],[141.42,1169.0],[141.41,661.0]],[[141.46,73.0],[141.47,297.0],[141.48,346.0],[141.49,287.0],[141.5,583.0]]]
["binance-futures","SOLUSDT",1741046482413,[[141.45,219.0],[141.44,62.0],[141.43,355.0],[141.42,1088.0],[141.41,705.0]],[[141.46,377.0],[141.47,246.0],[141.48,152.0],[141.49,286.0],[141.5,773.0]]]
["binance-futures","SOLUSDT",1741046482464,[[141.45,178.0],[141.44,113.0],[141.43,343.0],[141.42,1095.0],[141.41,535.0]],[[141.46,257.0],[141.47,207.0],[141.48,159.0],[141.49,417.0],[141.5,792.0]]]
["binance-futures","SOLUSDT",1741046482516,[[141.45,469.0],[141.44,96.0],[141.43,247.0],[141.42,1042.0],[141.41,616.0]],[[141.46,253.0],[141.47,204.0],[141.48,181.0],[141.49,420.0],[141.5,830.0]]]
["binance-futures","SOLUSDT",1741046482572,[[141.45,25.0],[141.44,5.0],[141.43,183.0],[141.42,1067.0],[141.41,394.0]],[[141.46,336.0],[141.47,204.0],[141.48,181.0],[141.49,417.0],[141.5,847.0]]]
["binance-futures","SOLUSDT",1741046482623,[[141.44,1.0],[141.43,19.0],[141.42,853.0],[141.41,248.0]],[[141.45,457.0],[141.46,176.0],[141.47,132.0],[141.48,185.0],[141.49,581.0]]]
["binance-futures","SOLUSDT",1741046482675,[[141.43,1.0],[141.42,21.0],[141.41,155.0],[141.4,261.0],[141.39,587.0]],[[141.44,243.0],[141.45,370.0],[141.46,157.0],[141.47,128.0],[141.48,182.0]]]
["binance-futures","SOLUSDT",1741046482724,[[141.43,1.0],[141.42,6.0],[141.41,60.0],[141.4,217.0],[141.39,513.0]],[[141.44,321.0],[141.45,481.0],[141.46,186.0],[141.47,325.0],[141.48,425.0]]]
["binance-futures","SOLUSDT",1741046482777,[[141.42,2.0],[141.41,496.0],[141.4,143.0],[141.39,204.0]],[[141.43,345.0],[141.44,764.0],[141.45,275.0],[141.46,321.0],[141.47,252.0]]]
["binance-futures","SOLUSDT",1741046482830,[[141.4,149.0],[141.39,155.0],[141.38,418.0],[141.37,1168.0],[141.36,388.0]],[[141.41,264.0],[141.42,93.0],[141.43,71.0],[141.44,738.0],[141.45,232.0]]]
["binance-futures","SOLUSDT",1741046482881,[[141.4,111.0],[141.39,119.0],[141.38,319.0],[141.37,1103.0],[141.36,365.0]],[[141.41,121.0],[141.42,203.0],[141.43,238.0],[141.44,721.0],[141.45,273.0]]]
["binance-futures","SOLUSDT",1741046482928,[[141.4,5.0],[141.39,117.0],[141.38,259.0],[141.37,1043.0],[141.36,356.0]],[[141.41,184.0],[141.42,226.0],[141.43,234.0],[141.44,738.0],[141.45,288.0]]]
["binance-futures","SOLUSDT",1741046482983,[[141.4,5.0],[141.39,69.0],[141.38,220.0],[141.37,1041.0],[141.36,360.0]],[[141.41,184.0],[141.42,226.0],[141.43,228.0],[141.44,738.0],[141.45,288.0]]]
["binance-futures","SOLUSDT",1741046483036,[[141.39,493.0],[141.38,220.0],[141.37,1039.0],[141.36,351.0]],[[141.41,237.0],[141.42,272.0],[141.43,327.0],[141.44,738.0],[141.45,288.0]]]
["binance-futures","SOLUSDT",1741046483088,[[141.39,474.0],[141.38,195.0],[141.37,850.0],[141.36,159.0],[141.35,516.0]],[[141.4,168.0],[141.41,263.0],[141.42,138.0],[141.43,329.0],[141.44,928.0]]]
["binance-futures","SOLUSDT",1741046483138,[[141.39,429.0],[141.38,42.0],[141.37,801.0],[141.36,159.0],[141.35,516.0]],[[141.4,168.0],[141.41,263.0],[141.42,138.0],[141.43,434.0],[141.44,1007.0]]]
["binance-futures","SOLUSDT",1741046483190,[[141.39,2.0],[141.38,54.0],[141.37,805.0],[141.36,157.0],[141.35,520.0]],[[141.4,221.0],[141.41,282.0],[141.42,135.0],[141.43,451.0],[141.44,1024.0]]]
["binance-futures","SOLUSDT",1741046483244,[[141.37,4.0],[141.36,19.0],[141.35,261.0]],[[141.38,275.0],[141.39,137.0],[141.4,337.0],[141.41,152.0],[141.42,241.0]]]
["binance-futures","SOLUSDT",1741046483295,[[141.37,7.0],[141.36,19.0],[141.35,147.0],[141.34,173.0],[141.33,767.0]],[[141.38,275.0],[141.39,151.0],[141.4,186.0],[141.41,181.0],[141.42,253.0]]]
["binance-futures","SOLUSDT",1741046483346,[[141.37,10.0],[141.36,10.0],[141.35,132.0],[141.34,147.0],[141.33,527.0]],[[141.38,412.0],[141.39,138.0],[141.4,187.0],[141.41,188.0],[141.42,253.0]]]
["binance-futures","SOLUSDT",1741046483397,[[141.35,29.0],[141.34,78.0],[141.33,84.0]],[[141.36,282.0],[141.37,452.0],[141.38,785.0],[141.39,133.0],[141.4,377.0]]]
["binance-futures","SOLUSDT",1741046483448,[[141.35,25.0],[141.34,105.0],[141.33,66.0],[141.32,129.0],[141.31,414.0]],[[141.36,254.0],[141.37,448.0],[141.38,649.0],[141.39,149.0],[141.4,588.0]]]
["binance-futures","SOLUSDT",1741046483500,[[141.35,22.0],[141.34,11.0],[141.33,60.0],[141.32,107.0],[141.31,416.0]],[[141.36,389.0],[141.37,405.0],[141.38,649.0],[141.39,201.0],[141.4,727.0]]]
["binance-futures","SOLUSDT",1741046483551,[[141.35,25.0],[141.34,8.0],[141.33,60.0],[141.32,107.0],[141.31,288.0]],[[141.36,389.0],[141.37,511.0],[141.38,649.0],[141.39,201.0],[141.4,727.0]]]
["binance-futures","SOLUSDT",1741046483603,[[141.34,197.0],[141.33,546.0],[141.32,95.0],[141.31,284.0]],[[141.35,207.0],[141.36,372.0],[141.37,523.0],[141.38,649.0],[141.39,219.0]]]
["binance-futures","SOLUSDT",1741046483645,[[141.34,152.0],[141.33,546.0],[141.32,77.0],[141.31,347.0],[141.3,651.0]],[[141.35,279.0],[141.36,369.0],[141.37,526.0],[141.38,649.0],[141.39,260.0]]]
["binance-futures","SOLUSDT",1741046483707,[[141.34,104.0],[141.33,548.0],[141.32,138.0],[141.31,215.0],[141.3,655.0]],[[141.35,272.0],[141.36,277.0],[141.37,354.0],[141.38,655.0],[141.39,260.0]]]
["binance-futures","SOLUSDT",1741046483756,[[141.34,196.0],[141.33,557.0],[141.32,155.0],[141.31,215.0],[141.3,672.0]],[[141.35,272.0],[141.36,230.0],[141.37,354.0],[141.38,655.0],[141.39,260.0]]]
["binance-futures","SOLUSDT",1741046483810,[[141.34,200.0],[141.33,557.0],[141.32,158.0],[141.31,215.0],[141.3,644.0]],[[141.35,255.0],[141.36,181.0],[141.37,414.0],[141.38,627.0],[141.39,260.0]]]
["binance-futures","SOLUSDT",1741046483860,[[141.34,213.0],[141.33,557.0],[141.32,158.0],[141.31,215.0],[141.3,644.0]],[[141.35,262.0],[141.36,196.0],[141.37,308.0],[141.38,627.0],[141.39,260.0]]]
["binance-futures","SOLUSDT",1741046483915,[[141.34,303.0],[141.33,567.0],[141.32,208.0],[141.31,218.0],[141.3,644.0]],[[141.35,115.0],[141.36,182.0],[141.37,201.0],[141.38,630.0],[141.39,261.0]]]
["binance-futures","SOLUSDT",1741046483960,[[141.34,137.0],[141.33,567.0],[141.32,208.0],[141.31,218.0],[141.3,644.0]],[[141.35,133.0],[141.36,210.0],[141.37,201.0],[141.38,617.0],[141.39,264.0]]]
["binance-futures","SOLUSDT",1741046484016,[[141.34,135.0],[141.33,567.0],[141.32,208.0],[141.31,218.0],[141.3,622.0]],[[141.35,183.0],[141.36,210.0],[141.37,201.0],[141.38,634.0],[141.39,264.0]]]
["binance-futures","SOLUSDT",1741046484071,[[141.33,4.0],[141.32,51.0],[141.31,216.0],[141.3,290.0]],[[141.34,342.0],[141.35,394.0],[141.36,73.0],[141.37,409.0],[141.38,698.0]]]
["binance-futures","SOLUSDT",1741046484120,[[141.32,2.0],[141.31,143.0],[141.3,103.0],[141.29,164.0],[141.28,963.0]],[[141.33,319.0],[141.34,233.0],[141.35,339.0],[141.36,116.0],[141.37,487.0]]]
["binance-futures","SOLUSDT",1741046484174,[[141.32,4.0],[141.31,134.0],[141.3,99.0],[141.29,179.0],[141.28,821.0]],[[141.33,190.0],[141.34,237.0],[141.35,197.0],[141.36,120.0],[141.37,615.0]]]
["binance-futures","SOLUSDT",1741046484222,[[141.32,7.0],[141.31,83.0],[141.3,92.0],[141.29,138.0],[141.28,917.0]],[[141.33,190.0],[141.34,375.0],[141.35,210.0],[141.36,210.0],[141.37,620.0]]]
["binance-futures","SOLUSDT",1741046484276,[[141.31,72.0],[141.3,513.0],[141.29,161.0],[141.28,408.0]],[[141.32,728.0],[141.33,169.0],[141.34,376.0],[141.35,227.0],[141.36,210.0]]]
["binance-futures","SOLUSDT",1741046484328,[[141.31,189.0],[141.3,93.0],[141.29,87.0],[141.28,184.0],[141.27,362.0]],[[141.32,861.0],[141.33,169.0],[141.34,243.0],[141.35,244.0],[141.36,213.0]]]
["binance-futures","SOLUSDT",1741046484378,[[141.31,146.0],[141.3,95.0],[141.29,67.0],[141.28,193.0],[141.27,353.0]],[[141.32,861.0],[141.33,155.0],[141.34,244.0],[141.35,244.0],[141.36,213.0]]]
["binance-futures","SOLUSDT",1741046484427,[[141.31,193.0],[141.3,95.0],[141.29,67.0],[141.28,202.0],[141.27,321.0]],[[141.32,861.0],[141.33,155.0],[141.34,244.0],[141.35,225.0],[141.36,213.0]]]
["binance-futures","SOLUSDT",1741046484484,[[141.31,239.0],[141.3,88.0],[141.29,66.0],[141.28,206.0],[141.27,321.0]],[[141.32,800.0],[141.33,109.0],[141.34,195.0],[141.35,228.0],[141.36,243.0]]]
["binance-futures","SOLUSDT",1741046484537,[[141.31,230.0],[141.3,504.0],[141.29,66.0],[141.28,206.0],[141.27,321.0]],[[141.32,740.0],[141.33,100.0],[141.34,195.0],[141.35,211.0],[141.36,243.0]]]
["binance-futures","SOLUSDT",1741046484587,[[141.31,140.0],[141.3,504.0],[141.29,59.0],[141.28,192.0],[141.27,321.0]],[[141.32,743.0],[141.33,100.0],[141.34,195.0],[141.35,228.0],[141.36,243.0]]]
["binance-futures","SOLUSDT",1741046484635,[[141.31,233.0],[141.3,504.0],[141.29,83.0],[141.28,192.0],[141.27,421.0]],[[141.32,743.0],[141.33,98.0],[141.34,195.0],[141.35,228.0],[141.36,243.0]]]
["binance-futures","SOLUSDT",1741046484689,[[141.31,140.0],[141.3,513.0],[141.29,83.0],[141.28,205.0],[141.27,421.0]],[[141.32,756.0],[141.33,98.0],[141.34,195.0],[141.35,230.0],[141.36,348.0]]]
["binance-futures","SOLUSDT",1741046484744,[[141.31,233.0],[141.3,513.0],[141.29,131.0],[141.28,208.0],[141.27,423.0]],[[141.32,756.0],[141.33,98.0],[141.34,199.0],[141.35,236.0],[141.36,352.0]]]
["binance-futures","SOLUSDT",1741046484798,[[141.31,180.0],[141.3,513.0],[141.29,132.0],[141.28,208.0],[141.27,1199.0]],[[141.32,753.0],[141.33,81.0],[141.34,201.0],[141.35,233.0],[141.36,350.0]]]
["binance-futures","SOLUSDT",1741046484851,[[141.31,246.0],[141.3,510.0],[141.29,132.0],[141.28,324.0],[141.27,1199.0]],[[141.32,18.0],[141.33,29.0],[141.34,162.0],[141.35,170.0],[141.36,449.0]]]
["binance-futures","SOLUSDT",1741046484901,[[141.33,59.0],[141.32,119.0],[141.31,240.0],[141.3,510.0],[141.29,151.0]],[[141.34,197.0],[141.35,173.0],[141.36,287.0],[141.37,1346.0],[141.38,831.0]]]
["binance-futures","SOLUSDT",1741046484950,[[141.33,50.0],[141.32,76.0],[141.31,163.0],[141.3,513.0],[141.29,225.0]],[[141.34,193.0],[141.35,146.0],[141.36,309.0],[141.37,1205.0],[141.38,831.0]]]
["binance-futures","SOLUSDT",1741046485004,[[141.33,51.0],[141.32,14.0],[141.31,77.0],[141.3,523.0],[141.29,225.0]],[[141.34,248.0],[141.35,166.0],[141.36,329.0],[141.37,1242.0],[141.38,831.0]]]
["binance-futures","SOLUSDT",1741046485055,[],[[141.27,80.0],[141.28,47.0],[141.29,151.0],[141.3,107.0],[141.31,680.0]]]
["binance-futures","SOLUSDT",1741046485105,[[141.28,439.0],[141.27,406.0],[141.26,153.0],[141.25,138.0],[141.24,150.0]],[[141.29,20.0],[141.3,61.0],[141.31,214.0],[141.32,423.0],[141.33,339.0]]]
["binance-futures","SOLUSDT",1741046485157,[[141.28,312.0],[141.27,284.0],[141.26,220.0],[141.25,113.0],[141.24,400.0]],[[141.29,17.0],[141.3,9.0],[141.31,140.0],[141.32,229.0],[141.33,335.0]]]
["binance-futures","SOLUSDT",1741046485208,[[141.28,131.0],[141.27,189.0],[141.26,192.0],[141.25,144.0],[141.24,565.0]],[[141.29,84.0],[141.3,123.0],[141.31,141.0],[141.32,247.0],[141.33,336.0]]]
["binance-futures","SOLUSDT",1741046485261,[[141.27,2.0],[141.26,65.0],[141.25,170.0],[141.24,185.0]],[[141.28,425.0],[141.29,669.0],[141.3,121.0],[141.31,95.0],[141.32,390.0]]]
["binance-futures","SOLUSDT",1741046485311,[[141.27,1.0],[141.26,63.0],[141.25,64.0],[141.24,198.0],[141.23,797.0]],[[141.28,429.0],[141.29,688.0],[141.3,139.0],[141.31,202.0],[141.32,458.0]]]
["binance-futures","SOLUSDT",1741046485365,[[141.27,106.0],[141.26,112.0],[141.25,170.0],[141.24,198.0],[141.23,735.0]],[[141.28,274.0],[141.29,670.0],[141.3,153.0],[141.31,160.0],[141.32,492.0]]]
["binance-futures","SOLUSDT",1741046485416,[[141.27,96.0],[141.26,126.0],[141.25,145.0],[141.24,198.0],[141.23,780.0]],[[141.28,418.0],[141.29,691.0],[141.3,136.0],[141.31,266.0],[141.32,624.0]]]
["binance-futures","SOLUSDT",1741046485467,[[141.27,608.0],[141.26,127.0],[141.25,257.0],[141.24,198.0],[141.23,714.0]],[[141.28,10.0],[141.29,603.0],[141.3,121.0],[141.31,203.0],[141.32,475.0]]]
["binance-futures","SOLUSDT",1741046485515,[[141.27,615.0],[141.26,142.0],[141.25,248.0],[141.24,165.0],[141.23,739.0]],[[141.28,11.0],[141.29,605.0],[141.3,122.0],[141.31,98.0],[141.32,476.0]]]
["binance-futures","SOLUSDT",1741046485568,[[141.27,610.0],[141.26,144.0],[141.25,243.0],[141.24,165.0],[141.23,724.0]],[[141.28,56.0],[141.29,605.0],[141.3,132.0],[141.31,162.0],[141.32,473.0]]]
["binance-futures","SOLUSDT",1741046485612,[[141.27,615.0],[141.26,141.0],[141.25,243.0],[141.24,165.0],[141.23,696.0]],[[141.28,11.0],[141.29,559.0],[141.3,145.0],[141.31,268.0],[141.32,580.0]]]
["binance-futures","SOLUSDT",1741046485678,[[141.28,487.0],[141.27,716.0],[141.26,192.0],[141.25,243.0],[141.24,480.0]],[[141.29,62.0],[141.3,9.0],[141.31,81.0],[141.32,381.0],[141.33,509.0]]]
["binance-futures","SOLUSDT",1741046485732,[[141.31,307.0],[141.3,284.0],[141.29,273.0],[141.28,591.0],[141.27,869.0]],[[141.32,4.0],[141.33,6.0],[141.34,105.0],[141.35,274.0],[141.36,611.0]]]
["binance-futures","SOLUSDT",1741046485783,[[141.32,462.0],[141.31,332.0],[141.3,228.0],[141.29,333.0],[141.28,651.0]],[[141.33,6.0],[141.34,20.0],[141.35,56.0],[141.36,507.0],[141.37,1816.0]]]
["binance-futures","SOLUSDT",1741046485833,[[141.33,535.0],[141.32,209.0],[141.31,166.0],[141.3,260.0],[141.29,399.0]],[[141.34,16.0],[141.35,92.0],[141.36,288.0],[141.37,1788.0],[141.38,630.0]]]
["binance-futures","SOLUSDT",1741046485884,[[141.34,275.0],[141.33,464.0],[141.32,101.0],[141.31,168.0],[141.3,585.0]],[[141.35,36.0],[141.36,19.0],[141.37,60.0],[141.38,348.0],[141.39,603.0]]]
["binance-futures","SOLUSDT",1741046485937,[[141.34,462.0],[141.33,719.0],[141.32,161.0],[141.31,211.0],[141.3,542.0]],[[141.35,32.0],[141.36,443.0],[141.37,56.0],[141.38,27.0],[141.39,473.0]]]
["binance-futures","SOLUSDT",1741046485990,[[141.36,81.0],[141.35,110.0],[141.34,449.0],[141.33,694.0],[141.32,283.0]],[[141.37,17.0],[141.38,18.0],[141.39,479.0],[141.4,587.0],[141.41,690.0]]]
["binance-futures","SOLUSDT",1741046486040,[[141.36,295.0],[141.35,373.0],[141.34,351.0],[141.33,599.0],[141.32,641.0]],[[141.37,11.0],[141.38,1.0],[141.39,26.0],[141.4,61.0],[141.41,440.0]]]
["binance-futures","SOLUSDT",1741046486091,[[141.37,234.0],[141.36,364.0],[141.35,345.0],[141.34,489.0],[141.33,651.0]],[[141.38,5.0],[141.39,4.0],[141.4,68.0],[141.41,216.0],[141.42,1237.0]]]
["binance-futures","SOLUSDT",1741046486143,[[141.38,372.0],[141.37,545.0],[141.36,420.0],[141.35,309.0],[141.34,766.0]],[[141.39,4.0],[141.4,180.0],[141.41,31.0],[141.42,1124.0],[141.43,1685.0]]]
["binance-futures","SOLUSDT",1741046486194,[[141.38,382.0],[141.37,530.0],[141.36,352.0],[141.35,563.0],[141.34,691.0]],[[141.39,53.0],[141.4,519.0],[141.41,30.0],[141.42,216.0],[141.43,1646.0]]]
["binance-futures","SOLUSDT",1741046486245,[[141.38,229.0],[141.37,390.0],[141.36,295.0],[141.35,619.0],[141.34,840.0]],[[141.39,53.0],[141.4,512.0],[141.41,70.0],[141.42,284.0],[141.43,1315.0]]]
["binance-futures","SOLUSDT",1741046486299,[[141.38,134.0],[141.37,248.0],[141.36,188.0],[141.35,623.0],[141.34,944.0]],[[141.39,142.0],[141.4,645.0],[141.41,74.0],[141.42,294.0],[141.43,1315.0]]]
["binance-futures","SOLUSDT",1741046486350,[[141.38,46.0],[141.37,124.0],[141.36,137.0],[141.35,541.0],[141.34,931.0]],[[141.39,210.0],[141.4,645.0],[141.41,59.0],[141.42,1079.0],[141.43,1300.0]]]
["binance-futures","SOLUSDT",1741046486400,[[141.39,2.0],[141.38,93.0],[141.37,140.0],[141.36,137.0],[141.35,349.0]],[[141.4,632.0],[141.41,207.0],[141.42,396.0],[141.43,1315.0],[141.44,398.0]]]
["binance-futures","SOLUSDT",1741046486453,[[141.37,113.0],[141.36,124.0],[141.35,219.0]],[[141.38,372.0],[141.39,431.0],[141.4,683.0],[141.41,120.0],[141.42,324.0]]]
["binance-futures","SOLUSDT",1741046486504,[[141.37,79.0],[141.36,83.0],[141.35,183.0],[141.34,551.0],[141.33,1462.0]],[[141.38,353.0],[141.39,327.0],[141.4,529.0],[141.41,124.0],[141.42,349.0]]]
["binance-futures","SOLUSDT",1741046486554,[[141.37,107.0],[141.36,72.0],[141.35,233.0],[141.34,533.0],[141.33,1430.0]],[[141.38,264.0],[141.39,288.0],[141.4,546.0],[141.41,93.0],[141.42,416.0]]]
["binance-futures","SOLUSDT",1741046486607,[[141.37,81.0],[141.36,35.0],[141.35,233.0],[141.34,534.0],[141.33,1183.0]],[[141.38,360.0],[141.39,254.0],[141.4,536.0],[141.41,101.0],[141.42,416.0]]]
["binance-futures","SOLUSDT",1741046486661,[[141.37,84.0],[141.36,82.0],[141.35,233.0],[141.34,634.0],[141.33,1286.0]],[[141.38,360.0],[141.39,254.0],[141.4,536.0],[141.41,101.0],[141.42,416.0]]]
["binance-futures","SOLUSDT",1741046486714,[[141.37,81.0],[141.36,28.0],[141.35,249.0],[141.34,525.0],[141.33,1286.0]],[[141.38,360.0],[141.39,254.0],[141.4,536.0],[141.41,101.0],[141.42,416.0]]]
["binance-futures","SOLUSDT",1741046486764,[[141.35,136.0],[141.34,385.0],[141.33,858.0]],[[141.36,181.0],[141.37,208.0],[141.38,264.0],[141.39,277.0],[141.4,718.0]]]
["binance-futures","SOLUSDT",1741046486814,[[141.35,148.0],[141.34,289.0],[141.33,748.0],[141.32,319.0],[141.31,1071.0]],[[141.36,195.0],[141.37,204.0],[141.38,131.0],[141.39,378.0],[141.4,758.0]]]
["binance-futures","SOLUSDT",1741046486867,[[141.35,156.0],[141.34,289.0],[141.33,630.0],[141.32,319.0],[141.31,1071.0]],[[141.36,196.0],[141.37,157.0],[141.38,146.0],[141.39,378.0],[141.4,758.0]]]
["binance-futures","SOLUSDT",1741046486918,[[141.37,308.0],[141.36,502.0],[141.35,157.0],[141.34,219.0],[141.33,648.0]],[[141.38,14.0],[141.39,108.0],[141.4,503.0],[141.41,416.0],[141.42,449.0]]]
["binance-futures","SOLUSDT",1741046486969,[[141.37,8.0],[141.36,106.0],[141.35,141.0],[141.34,273.0],[141.33,808.0]],[[141.38,145.0],[141.39,342.0],[141.4,506.0],[141.41,93.0],[141.42,464.0]]]
["binance-futures","SOLUSDT",1741046487020,[[141.36,103.0],[141.35,39.0],[141.34,218.0],[141.33,566.0]],[[141.37,385.0],[141.38,106.0],[141.39,315.0],[141.4,512.0],[141.41,112.0]]]
["binance-futures","SOLUSDT",1741046487071,[[141.35,104.0],[141.34,140.0],[141.33,533.0],[141.32,160.0],[141.31,848.0]],[[141.36,166.0],[141.37,300.0],[141.38,107.0],[141.39,226.0],[141.4,657.0]]]
["binance-futures","SOLUSDT",1741046487121,[[141.35,114.0],[141.34,209.0],[141.33,538.0],[141.32,278.0],[141.31,818.0]],[[141.36,108.0],[141.37,299.0],[141.38,128.0],[141.39,436.0],[141.4,760.0]]]
["binance-futures","SOLUSDT",1741046487168,[[141.35,155.0],[141.34,184.0],[141.33,529.0],[141.32,278.0],[141.31,803.0]],[[141.36,19.0],[141.37,304.0],[141.38,108.0],[141.39,343.0],[141.4,722.0]]]
["binance-futures","SOLUSDT",1741046487227,[[141.35,55.0],[141.34,41.0],[141.33,553.0],[141.32,270.0],[141.31,797.0]],[[141.36,247.0],[141.37,304.0],[141.38,162.0],[141.39,442.0],[141.4,785.0]]]
["binance-futures","SOLUSDT",1741046487276,[[141.35,66.0],[141.34,194.0],[141.33,576.0],[141.32,1023.0],[141.31,767.0]],[[141.36,104.0],[141.37,314.0],[141.38,170.0],[141.39,442.0],[141.4,785.0]]]
["binance-futures","SOLUSDT",1741046487333,[[141.35,20.0],[141.34,187.0],[141.33,690.0],[141.32,1024.0],[141.31,791.0]],[[141.36,152.0],[141.37,314.0],[141.38,187.0],[141.39,442.0],[141.4,785.0]]]
["binance-futures","SOLUSDT",1741046487379,[[141.35,16.0],[141.34,153.0],[141.33,690.0],[141.32,275.0],[141.31,791.0]],[[141.36,198.0],[141.37,314.0],[141.38,187.0],[141.39,442.0],[141.4,785.0]]]
["binance-futures","SOLUSDT",1741046487436,[[141.34,129.0],[141.33,619.0],[141.32,258.0],[141.31,353.0]],[[141.35,262.0],[141.36,287.0],[141.37,181.0],[141.38,187.0],[141.39,442.0]]]
["binance-futures","SOLUSDT",1741046487487,[[141.34,50.0],[141.33,509.0],[141.32,164.0],[141.31,408.0],[141.3,704.0]],[[141.35,309.0],[141.36,267.0],[141.37,182.0],[141.38,187.0],[141.39,450.0]]]
["binance-futures","SOLUSDT",1741046487539,[[141.34,122.0],[141.33,555.0],[141.32,181.0],[141.31,307.0],[141.3,844.0]],[[141.35,100.0],[141.36,134.0],[141.37,315.0],[141.38,187.0],[141.39,500.0]]]
["binance-futures","SOLUSDT",1741046487587,[[141.34,101.0],[141.33,493.0],[141.32,181.0],[141.31,369.0],[141.3,827.0]],[[141.35,102.0],[141.36,142.0],[141.37,182.0],[141.38,187.0],[141.39,500.0]]]
["binance-futures","SOLUSDT",1741046487643,[[141.34,73.0],[141.33,493.0],[141.32,161.0],[141.31,367.0],[141.3,881.0]],[[141.35,122.0],[141.36,125.0],[141.37,182.0],[141.38,195.0],[141.39,492.0]]]
["binance-futures","SOLUSDT",1741046487691,[[141.34,120.0],[141.33,539.0],[141.32,142.0],[141.31,340.0],[141.3,915.0]],[[141.35,59.0],[141.36,125.0],[141.37,182.0],[141.38,195.0],[141.39,492.0]]]
["binance-futures","SOLUSDT",1741046487748,[[141.34,170.0],[141.33,547.0],[141.32,142.0],[141.31,340.0],[141.3,915.0]],[[141.35,16.0],[141.36,33.0],[141.37,182.0],[141.38,195.0],[141.39,492.0]]]
["binance-futures","SOLUSDT",1741046487800,[[141.36,554.0],[141.35,287.0],[141.34,330.0],[141.33,648.0],[141.32,162.0]],[[141.37,3.0],[141.38,86.0],[141.39,355.0],[141.4,587.0],[141.41,602.0]]]
["binance-futures","SOLUSDT",1741046487850,[[141.37,386.0],[141.36,286.0],[141.35,319.0],[141.34,372.0],[141.33,858.0]],[[141.38,9.0],[141.39,166.0],[141.4,570.0],[141.41,277.0],[141.42,1533.0]]]
["binance-futures","SOLUSDT",1741046487903,[[141.37,222.0],[141.36,96.0],[141.35,219.0],[141.34,405.0],[141.33,969.0]],[[141.38,100.0],[141.39,158.0],[141.4,523.0],[141.41,278.0],[141.42,1287.0]]]
["binance-futures","SOLUSDT",1741046487949,[[141.37,121.0],[141.36,124.0],[141.35,173.0],[141.34,303.0],[141.33,939.0]],[[141.38,143.0],[141.39,158.0],[141.4,620.0],[141.41,278.0],[141.42,1287.0]]]
["binance-futures","SOLUSDT",1741046488003,[[141.37,173.0],[141.36,124.0],[141.35,173.0],[141.34,303.0],[141.33,956.0]],[[141.38,18.0],[141.39,291.0],[141.4,620.0],[141.41,278.0],[141.42,1392.0]]]
["binance-futures","SOLUSDT",1741046488057,[[141.37,173.0],[141.36,132.0],[141.35,297.0],[141.34,303.0],[141.33,947.0]],[[141.38,15.0],[141.39,140.0],[141.4,574.0],[141.41,278.0],[141.42,1395.0]]]
["binance-futures","SOLUSDT",1741046488108,[[141.39,728.0],[141.38,165.0],[141.37,331.0],[141.36,159.0],[141.35,282.0]],[[141.4,456.0],[141.41,244.0],[141.42,215.0],[141.43,682.0],[141.44,473.0]]]
["binance-futures","SOLUSDT",1741046488159,[[141.39,751.0],[141.38,161.0],[141.37,331.0],[141.36,160.0],[141.35,346.0]],[[141.4,56.0],[141.41,63.0],[141.42,146.0],[141.43,781.0],[141.44,526.0]]]
["binance-futures","SOLUSDT",1741046488210,[[141.39,711.0],[141.38,161.0],[141.37,331.0],[141.36,160.0],[141.35,380.0]],[[141.4,113.0],[141.41,63.0],[141.42,154.0],[141.43,781.0],[141.44,476.0]]]
["binance-futures","SOLUSDT",1741046488259,[[141.39,571.0],[141.38,162.0],[141.37,221.0],[141.36,176.0],[141.35,378.0]],[[141.4,219.0],[141.41,63.0],[141.42,154.0],[141.43,781.0],[141.44,476.0]]]
["binance-futures","SOLUSDT",1741046488313,[[141.39,73.0],[141.38,53.0],[141.37,156.0],[141.36,146.0],[141.35,361.0]],[[141.4,148.0],[141.41,63.0],[141.42,146.0],[141.43,781.0],[141.44,484.0]]]
["binance-futures","SOLUSDT",1741046488367,[[141.39,166.0],[141.38,126.0],[141.37,155.0],[141.36,188.0],[141.35,361.0]],[[141.4,64.0],[141.41,63.0],[141.42,146.0],[141.43,781.0],[141.44,484.0]]]
["binance-futures","SOLUSDT",1741046488418,[[141.39,166.0],[141.38,126.0],[141.37,155.0],[141.36,174.0],[141.35,361.0]],[[141.4,69.0],[141.41,63.0],[141.42,154.0],[141.43,781.0],[141.44,476.0]]]
["binance-futures","SOLUSDT",1741046488470,[[141.39,178.0],[141.38,122.0],[141.37,155.0],[141.36,174.0],[141.35,361.0]],[[141.4,50.0],[141.41,74.0],[141.42,154.0],[141.43,781.0],[141.44,476.0]]]
["binance-futures","SOLUSDT",1741046488522,[[141.41,584.0],[141.4,142.0],[141.39,223.0],[141.38,168.0],[141.37,477.0]],[[141.42,573.0],[141.43,557.0],[141.44,171.0],[141.45,253.0],[141.46,1071.0]]]
["binance-futures","SOLUSDT",1741046488575,[[141.41,566.0],[141.4,151.0],[141.39,223.0],[141.38,212.0],[141.37,537.0]],[[141.42,80.0],[141.43,488.0],[141.44,75.0],[141.45,254.0],[141.46,1015.0]]]
["binance-futures","SOLUSDT",1741046488626,[[141.42,188.0],[141.41,663.0],[141.4,151.0],[141.39,231.0],[141.38,214.0]],[[141.43,613.0],[141.44,28.0],[141.45,166.0],[141.46,850.0],[141.47,1739.0]]]
["binance-futures","SOLUSDT",1741046488678,[[141.43,556.0],[141.42,343.0],[141.41,655.0],[141.4,148.0],[141.39,525.0]],[[141.44,15.0],[141.45,37.0],[141.46,337.0],[141.47,961.0],[141.48,932.0]]]
["binance-futures","SOLUSDT",1741046488730,[[141.43,297.0],[141.42,303.0],[141.41,655.0],[141.4,204.0],[141.39,589.0]],[[141.44,15.0],[141.45,54.0],[141.46,259.0],[141.47,936.0],[141.48,603.0]]]
["binance-futures","SOLUSDT",1741046488781,[[141.43,291.0],[141.42,288.0],[141.41,669.0],[141.4,245.0],[141.39,614.0]],[[141.44,72.0],[141.45,33.0],[141.46,259.0],[141.47,114.0],[141.48,597.0]]]
["binance-futures","SOLUSDT",1741046488833,[[141.43,110.0],[141.42,244.0],[141.41,702.0],[141.4,228.0],[141.39,631.0]],[[141.44,154.0],[141.45,513.0],[141.46,158.0],[141.47,141.0],[141.48,597.0]]]
["binance-futures","SOLUSDT",1741046488884,[[141.42,47.0],[141.41,641.0],[141.4,212.0],[141.39,393.0]],[[141.43,278.0],[141.44,176.0],[141.45,513.0],[141.46,158.0],[141.47,333.0]]]
["binance-futures","SOLUSDT",1741046488936,[[141.42,65.0],[141.41,626.0],[141.4,206.0],[141.39,388.0],[141.38,494.0]],[[141.43,233.0],[141.44,167.0],[141.45,513.0],[141.46,295.0],[141.47,336.0]]]
["binance-futures","SOLUSDT",1741046488985,[[141.42,64.0],[141.41,627.0],[141.4,206.0],[141.39,388.0],[141.38,493.0]],[[141.43,233.0],[141.44,167.0],[141.45,524.0],[141.46,295.0],[141.47,336.0]]]
["binance-futures","SOLUSDT",1741046489038,[[141.42,112.0],[141.41,601.0],[141.4,305.0],[141.39,388.0],[141.38,491.0]],[[141.43,85.0],[141.44,144.0],[141.45,524.0],[141.46,312.0],[141.47,329.0]]]
["binance-futures","SOLUSDT",1741046489093,[[141.43,395.0],[141.42,267.0],[141.41,612.0],[141.4,304.0],[141.39,472.0]],[[141.44,111.0],[141.45,536.0],[141.46,189.0],[141.47,137.0],[141.48,623.0]]]
["binance-futures","SOLUSDT",1741046489142,[[141.41,482.0],[141.4,148.0],[141.39,363.0]],[[141.42,292.0],[141.43,275.0],[141.44,186.0],[141.45,539.0],[141.46,179.0]]]
["binance-futures","SOLUSDT",1741046489195,[[141.4,91.0],[141.39,262.0],[141.38,243.0],[141.37,297.0],[141.36,997.0]],[[141.41,278.0],[141.42,318.0],[141.43,125.0],[141.44,194.0],[141.45,558.0]]]
["binance-futures","SOLUSDT",1741046489243,[[141.4,100.0],[141.39,294.0],[141.38,177.0],[141.37,329.0],[141.36,970.0]],[[141.41,169.0],[141.42,286.0],[141.43,109.0],[141.44,202.0],[141.45,711.0]]]
["binance-futures","SOLUSDT",1741046489298,[[141.4,102.0],[141.39,257.0],[141.38,177.0],[141.37,311.0],[141.36,550.0]],[[141.41,175.0],[141.42,286.0],[141.43,109.0],[141.44,210.0],[141.45,743.0]]]
["binance-futures","SOLUSDT",1741046489345,[[141.4,104.0],[141.39,272.0],[141.38,209.0],[141.37,334.0],[141.36,518.0]],[[141.41,125.0],[141.42,303.0],[141.43,110.0],[141.44,211.0],[141.45,743.0]]]
["binance-futures","SOLUSDT",1741046489401,[[141.4,528.0],[141.39,272.0],[141.38,223.0],[141.37,270.0],[141.36,805.0]],[[141.41,121.0],[141.42,257.0],[141.43,124.0],[141.44,211.0],[141.45,743.0]]]
["binance-futures","SOLUSDT",1741046489451,[[141.42,180.0],[141.41,271.0],[141.4,685.0],[141.39,294.0],[141.38,202.0]],[[141.43,156.0],[141.44,167.0],[141.45,620.0],[141.46,325.0],[141.47,1123.0]]]
["binance-futures","SOLUSDT",1741046489503,[[141.42,142.0],[141.41,259.0],[141.4,697.0],[141.39,274.0],[141.38,226.0]],[[141.43,166.0],[141.44,159.0],[141.45,560.0],[141.46,448.0],[141.47,1126.0]]]
["binance-futures","SOLUSDT",1741046489555,[[141.42,188.0],[141.41,258.0],[141.4,697.0],[141.39,452.0],[141.38,312.0]],[[141.43,12.0],[141.44,61.0],[141.45,560.0],[141.46,448.0],[141.47,1124.0]]]
["binance-futures","SOLUSDT",1741046489605,[[141.42,214.0],[141.41,258.0],[141.4,727.0],[141.39,464.0],[141.38,329.0]],[[141.43,12.0],[141.44,11.0],[141.45,514.0],[141.46,448.0],[141.47,1122.0]]]
["binance-futures","SOLUSDT",1741046489657,[[141.43,485.0],[141.42,197.0],[141.41,258.0],[141.4,740.0],[141.39,432.0]],[[141.44,5.0],[141.45,467.0],[141.46,311.0],[141.47,930.0],[141.48,669.0]]]
["binance-futures","SOLUSDT",1741046489709,[[141.43,272.0],[141.42,166.0],[141.41,308.0],[141.4,743.0],[141.39,747.0]],[[141.44,94.0],[141.45,491.0],[141.46,310.0],[141.47,925.0],[141.48,684.0]]]
["binance-futures","SOLUSDT",1741046489760,[[141.43,331.0],[141.42,165.0],[141.41,308.0],[141.4,824.0],[141.39,887.0]],[[141.44,6.0],[141.45,51.0],[141.46,264.0],[141.47,925.0],[141.48,629.0]]]
["binance-futures","SOLUSDT",1741046489809,[[141.44,457.0],[141.43,365.0],[141.42,194.0],[141.41,447.0],[141.4,1029.0]],[[141.45,23.0],[141.46,167.0],[141.47,891.0],[141.48,232.0],[141.49,1475.0]]]
["binance-futures","SOLUSDT",1741046489864,[[141.44,414.0],[141.43,347.0],[141.42,226.0],[141.41,505.0],[141.4,1031.0]],[[141.45,112.0],[141.46,210.0],[141.47,88.0],[141.48,232.0],[141.49,1478.0]]]
["binance-futures","SOLUSDT",1741046489901,[[141.44,415.0],[141.43,305.0],[141.42,226.0],[141.41,505.0],[141.4,1048.0]],[[141.45,23.0],[141.46,15.0],[141.47,87.0],[141.48,232.0],[141.49,1478.0]]]
["binance-futures","SOLUSDT",1741046489965,[[141.44,246.0],[141.43,217.0],[141.42,226.0],[141.41,505.0],[141.4,1048.0]],[[141.45,106.0],[141.46,513.0],[141.47,87.0],[141.48,235.0],[141.49,1495.0]]]
["binance-futures","SOLUSDT",1741046490016,[[141.44,16.0],[141.43,97.0],[141.42,164.0],[141.41,489.0],[141.4,925.0]],[[141.45,158.0],[141.46,646.0],[141.47,87.0],[141.48,235.0],[141.49,1496.0]]]
["binance-futures","SOLUSDT",1741046490065,[[141.44,15.0],[141.43,17.0],[141.42,161.0],[141.41,425.0],[141.4,983.0]],[[141.45,162.0],[141.46,639.0],[141.47,87.0],[141.48,235.0],[141.49,1506.0]]]
["binance-futures","SOLUSDT",1741046490121,[[141.44,119.0],[141.43,82.0],[141.42,152.0],[141.41,357.0],[141.4,992.0]],[[141.45,147.0],[141.46,639.0],[141.47,96.0],[141.48,235.0],[141.49,1500.0]]]
["binance-futures","SOLUSDT",1741046490169,[[141.44,169.0],[141.43,89.0],[141.42,168.0],[141.41,357.0],[141.4,998.0]],[[141.45,12.0],[141.46,141.0],[141.47,79.0],[141.48,235.0],[141.49,1483.0]]]
["binance-futures","SOLUSDT",1741046490222,[[141.44,54.0],[141.43,89.0],[141.42,168.0],[141.41,357.0],[141.4,1039.0]],[[141.45,206.0],[141.46,68.0],[141.47,212.0],[141.48,235.0],[141.49,1457.0]]]
["binance-futures","SOLUSDT",1741046490271,[[141.44,95.0],[141.43,74.0],[141.42,125.0],[141.41,238.0],[141.4,906.0]],[[141.45,171.0],[141.46,316.0],[141.47,100.0],[141.48,241.0],[141.49,1486.0]]]
["binance-futures","SOLUSDT",1741046490327,[[141.44,6.0],[141.43,11.0],[141.42,122.0],[141.41,176.0],[141.4,866.0]],[[141.45,210.0],[141.46,297.0],[141.47,100.0],[141.48,241.0],[141.49,1469.0]]]
["binance-futures","SOLUSDT",1741046490377,[[141.44,8.0],[141.43,58.0],[141.42,95.0],[141.41,291.0],[141.4,863.0]],[[141.45,624.0],[141.46,297.0],[141.47,102.0],[141.48,241.0],[141.49,1484.0]]]
["binance-futures","SOLUSDT",1741046490430,[[141.44,7.0],[141.43,58.0],[141.42,136.0],[141.41,274.0],[141.4,997.0]],[[141.45,624.0],[141.46,297.0],[141.47,105.0],[141.48,241.0],[141.49,1484.0]]]
["binance-futures","SOLUSDT",1741046490474,[[141.44,75.0],[141.43,120.0],[141.42,136.0],[141.41,274.0],[141.4,991.0]],[[141.45,571.0],[141.46,297.0],[141.47,106.0],[141.48,240.0],[141.49,1501.0]]]
["binance-futures","SOLUSDT",1741046490532,[[141.43,128.0],[141.42,125.0],[141.41,254.0],[141.4,799.0]],[[141.44,196.0],[141.45,755.0],[141.46,181.0],[141.47,106.0],[141.48,386.0]]]
["binance-futures","SOLUSDT",1741046490582,[[141.43,275.0],[141.42,223.0],[141.41,272.0],[141.4,799.0],[141.39,704.0]],[[141.44,151.0],[141.45,683.0],[141.46,181.0],[141.47,129.0],[141.48,449.0]]]
["binance-futures","SOLUSDT",1741046490637,[[141.45,198.0],[141.44,296.0],[141.43,309.0],[141.42,223.0],[141.41,355.0]],[[141.46,139.0],[141.47,101.0],[141.48,248.0],[141.49,702.0],[141.5,945.0]]]
["binance-futures","SOLUSDT",1741046490688,[[141.44,106.0],[141.43,299.0],[141.42,220.0],[141.41,343.0]],[[141.45,146.0],[141.46,63.0],[141.47,130.0],[141.48,163.0],[141.49,621.0]]]
["binance-futures","SOLUSDT",1741046490732,[[141.44,109.0],[141.43,299.0],[141.42,224.0],[141.41,354.0],[141.4,1144.0]],[[141.45,110.0],[141.46,67.0],[141.47,122.0],[141.48,170.0],[141.49,512.0]]]
["binance-futures","SOLUSDT",1741046490794,[[141.44,19.0],[141.43,200.0],[141.42,226.0],[141.41,354.0],[141.4,1039.0]],[[141.45,186.0],[141.46,552.0],[141.47,122.0],[141.48,148.0],[141.49,617.0]]]
["binance-futures","SOLUSDT",1741046490843,[[141.43,3.0],[141.42,60.0],[141.41,333.0],[141.4,829.0]],[[141.44,278.0],[141.45,183.0],[141.46,552.0],[141.47,139.0],[141.48,337.0]]]
["binance-futures","SOLUSDT",1741046490896,[[141.43,121.0],[141.42,106.0],[141.41,329.0],[141.4,759.0],[141.38,889.0]],[[141.44,97.0],[141.45,85.0],[141.46,552.0],[141.47,167.0],[141.48,340.0]]]
["binance-futures","SOLUSDT",1741046490949,[[141.43,165.0],[141.42,126.0],[141.41,318.0],[141.4,759.0],[141.39,745.0]],[[141.44,12.0],[141.45,85.0],[141.46,552.0],[141.47,227.0],[141.48,398.0]]]
["binance-futures","SOLUSDT",1741046490999,[[141.46,116.0],[141.45,328.0],[141.44,264.0],[141.43,269.0],[141.42,378.0]],[[141.47,59.0],[141.48,163.0],[141.49,275.0],[141.5,516.0],[141.51,1455.0]]]
["binance-futures","SOLUSDT",1741046491050,[[141.46,58.0],[141.45,229.0],[141.44,283.0],[141.43,304.0],[141.42,505.0]],[[141.47,64.0],[141.48,82.0],[141.49,255.0],[141.5,507.0],[141.51,1457.0]]]
["binance-futures","SOLUSDT",1741046491100,[[141.46,42.0],[141.45,234.0],[141.44,256.0],[141.43,324.0],[141.42,427.0]],[[141.47,116.0],[141.48,82.0],[141.49,261.0],[141.5,507.0],[141.51,1447.0]]]
["binance-futures","SOLUSDT",1741046491154,[[141.46,119.0],[141.45,229.0],[141.44,256.0],[141.43,314.0],[141.42,618.0]],[[141.47,58.0],[141.48,36.0],[141.49,387.0],[141.5,507.0],[141.51,1464.0]]]
["binance-futures","SOLUSDT",1741046491204,[[141.46,527.0],[141.45,199.0],[141.44,256.0],[141.43,331.0],[141.42,612.0]],[[141.47,57.0],[141.48,549.0],[141.49,387.0],[141.5,490.0],[141.51,1447.0]]]
["binance-futures","SOLUSDT",1741046491255,[[141.46,515.0],[141.45,142.0],[141.44,256.0],[141.43,314.0],[141.42,776.0]],[[141.47,171.0],[141.48,549.0],[141.49,387.0],[141.5,507.0],[141.51,1443.0]]]
["binance-futures","SOLUSDT",1741046491305,[[141.46,506.0],[141.45,147.0],[141.44,171.0],[141.43,352.0],[141.42,782.0]],[[141.47,119.0],[141.48,549.0],[141.49,387.0],[141.5,507.0],[141.51,1319.0]]]
["binance-futures","SOLUSDT",1741046491360,[[141.46,507.0],[141.45,140.0],[141.44,170.0],[141.43,352.0],[141.42,802.0]],[[141.47,118.0],[141.48,549.0],[141.49,387.0],[141.5,507.0],[141.51,1319.0]]]
["binance-futures","SOLUSDT",1741046491411,[[141.45,15.0],[141.44,105.0],[141.43,328.0],[141.42,261.0]],[[141.46,342.0],[141.47,228.0],[141.48,549.0],[141.49,274.0],[141.5,532.0]]]
["binance-futures","SOLUSDT",1741046491461,[[141.45,14.0],[141.44,116.0],[141.43,243.0],[141.42,298.0],[141.41,491.0]],[[141.46,340.0],[141.47,344.0],[141.48,549.0],[141.49,278.0],[141.5,723.0]]]
["binance-futures","SOLUSDT",1741046491514,[[141.45,14.0],[141.44,15.0],[141.43,199.0],[141.42,268.0],[141.41,449.0]],[[141.46,340.0],[141.47,341.0],[141.48,549.0],[141.49,383.0],[141.5,751.0]]]
["binance-futures","SOLUSDT",1741046491563,[[141.44,55.0],[141.43,192.0],[141.42,267.0],[141.41,266.0]],[[141.45,294.0],[141.46,214.0],[141.47,341.0],[141.48,567.0],[141.49,383.0]]]
["binance-futures","SOLUSDT",1741046491617,[[141.44,597.0],[141.43,192.0],[141.42,222.0],[141.41,298.0],[141.4,509.0]],[[141.45,9.0],[141.46,120.0],[141.47,283.0],[141.48,567.0],[141.49,386.0]]]
["binance-futures","SOLUSDT",1741046491668,[[141.44,597.0],[141.43,192.0],[141.42,222.0],[141.41,298.0],[141.4,526.0]],[[141.45,98.0],[141.46,169.0],[141.47,283.0],[141.48,567.0],[141.49,394.0]]]
["binance-futures","SOLUSDT",1741046491707,[[141.44,597.0],[141.43,192.0],[141.42,273.0],[141.41,298.0],[141.4,526.0]],[[141.45,9.0],[141.46,120.0],[141.47,283.0],[141.48,567.0],[141.49,394.0]]]
["binance-futures","SOLUSDT",1741046491772,[[141.44,597.0],[141.43,192.0],[141.42,1050.0],[141.41,273.0],[141.4,602.0]],[[141.45,55.0],[141.46,124.0],[141.47,283.0],[141.48,567.0],[141.49,394.0]]]
["binance-futures","SOLUSDT",1741046491825,[[141.43,4.0],[141.42,64.0],[141.41,190.0],[141.4,334.0]],[[141.44,360.0],[141.45,280.0],[141.46,269.0],[141.47,273.0],[141.48,587.0]]]
["binance-futures","SOLUSDT",1741046491876,[[141.4,123.0],[141.39,337.0],[141.38,362.0],[141.37,1450.0],[141.36,737.0]],[[141.41,198.0],[141.42,408.0],[141.43,539.0],[141.44,227.0],[141.45,286.0]]]
["binance-futures","SOLUSDT",1741046491927,[[141.4,97.0],[141.39,200.0],[141.38,339.0],[141.37,1221.0],[141.36,610.0]],[[141.41,253.0],[141.42,370.0],[141.43,334.0],[141.44,278.0],[141.45,260.0]]]
["binance-futures","SOLUSDT",1741046491978,[[141.4,4.0],[141.39,51.0],[141.38,279.0],[141.37,1299.0],[141.36,597.0]],[[141.41,352.0],[141.42,348.0],[141.43,300.0],[141.44,278.0],[141.45,269.0]]]
["binance-futures","SOLUSDT",1741046492031,[[141.4,440.0],[141.39,41.0],[141.38,280.0],[141.37,1251.0],[141.36,573.0]],[[141.41,774.0],[141.42,346.0],[141.43,300.0],[141.44,295.0],[141.45,338.0]]]
["binance-futures","SOLUSDT",1741046492077,[[141.4,437.0],[141.39,41.0],[141.38,332.0],[141.37,1013.0],[141.36,561.0]],[[141.41,773.0],[141.42,346.0],[141.43,300.0],[141.44,295.0],[141.45,345.0]]]
["binance-futures","SOLUSDT",1741046492134,[[141.38,14.0],[141.37,849.0],[141.36,242.0]],[[141.39,250.0],[141.4,316.0],[141.41,707.0],[141.42,225.0],[141.43,505.0]]]
["binance-futures","SOLUSDT",1741046492185,[[141.38,2.0],[141.37,69.0],[141.36,95.0],[141.35,164.0],[141.34,549.0]],[[141.39,339.0],[141.4,338.0],[141.41,568.0],[141.42,454.0],[141.43,570.0]]]
["binance-futures","SOLUSDT",1741046492235,[[141.37,55.0],[141.36,67.0],[141.35,225.0],[141.34,273.0]],[[141.38,416.0],[141.39,273.0],[141.4,298.0],[141.41,612.0],[141.42,559.0]]]
["binance-futures","SOLUSDT",1741046492287,[[141.37,112.0],[141.36,75.0],[141.35,169.0],[141.34,284.0],[141.33,805.0]],[[141.38,380.0],[141.39,290.0],[141.4,298.0],[141.41,612.0],[141.42,559.0]]]
["binance-futures","SOLUSDT",1741046492332,[[141.37,609.0],[141.36,67.0],[141.35,166.0],[141.34,269.0],[141.33,775.0]],[[141.38,150.0],[141.39,273.0],[141.4,316.0],[141.41,612.0],[141.42,559.0]]]
["binance-futures","SOLUSDT",1741046492389,[[141.37,610.0],[141.36,127.0],[141.35,166.0],[141.34,241.0],[141.33,775.0]],[[141.38,16.0],[141.39,130.0],[141.4,143.0],[141.41,540.0],[141.42,488.0]]]
["binance-futures","SOLUSDT",1741046492439,[[141.37,492.0],[141.36,17.0],[141.35,130.0],[141.34,387.0],[141.33,702.0]],[[141.38,43.0],[141.39,57.0],[141.4,359.0],[141.41,607.0],[141.42,564.0]]]
["binance-futures","SOLUSDT",1741046492489,[[141.37,492.0],[141.36,17.0],[141.35,151.0],[141.34,367.0],[141.33,764.0]],[[141.38,115.0],[141.39,95.0],[141.4,376.0],[141.41,608.0],[141.42,578.0]]]
["binance-futures","SOLUSDT",1741046492546,[[141.37,485.0],[141.36,21.0],[141.35,251.0],[141.34,320.0],[141.33,813.0]],[[141.38,135.0],[141.39,221.0],[141.4,250.0],[141.41,618.0],[141.42,578.0]]]
["binance-futures","SOLUSDT",1741046492597,[[141.38,209.0],[141.37,487.0],[141.36,40.0],[141.35,245.0],[141.34,471.0]],[[141.39,170.0],[141.4,233.0],[141.41,608.0],[141.42,564.0],[141.43,643.0]]]
["binance-futures","SOLUSDT",1741046492648,[[141.38,99.0],[141.37,499.0],[141.36,86.0],[141.35,297.0],[141.34,470.0]],[[141.39,142.0],[141.4,225.0],[141.41,608.0],[141.42,564.0],[141.43,668.0]]]
["binance-futures","SOLUSDT",1741046492702,[[141.38,146.0],[141.37,494.0],[141.36,86.0],[141.35,305.0],[141.34,487.0]],[[141.39,113.0],[141.4,220.0],[141.41,608.0],[141.42,459.0],[141.43,668.0]]]
["binance-futures","SOLUSDT",1741046492753,[[141.37,497.0],[141.36,86.0],[141.35,253.0],[141.34,332.0]],[[141.38,198.0],[141.39,130.0],[141.4,237.0],[141.41,618.0],[141.42,564.0]]]
["binance-futures","SOLUSDT",1741046492805,[[141.37,491.0],[141.36,86.0],[141.35,259.0],[141.34,332.0],[141.32,1688.0]],[[141.38,131.0],[141.39,130.0],[141.4,237.0],[141.41,608.0],[141.42,1351.0]]]
["binance-futures","SOLUSDT",1741046492857,[[141.37,491.0],[141.36,86.0],[141.35,253.0],[141.34,332.0],[141.32,1688.0]],[[141.38,44.0],[141.39,57.0],[141.4,164.0],[141.41,725.0],[141.42,1342.0]]]
["binance-futures","SOLUSDT",1741046492908,[[141.37,591.0],[141.36,112.0],[141.35,273.0],[141.34,332.0],[141.33,1038.0]],[[141.38,8.0],[141.39,4.0],[141.4,147.0],[141.41,679.0],[141.42,1236.0]]]
["binance-futures","SOLUSDT",1741046492957,[[141.37,558.0],[141.36,163.0],[141.35,287.0],[141.34,316.0],[141.33,1038.0]],[[141.38,7.0],[141.39,102.0],[141.4,147.0],[141.41,679.0],[141.42,1236.0]]]
["binance-futures","SOLUSDT",1741046493011,[[141.37,512.0],[141.36,163.0],[141.35,287.0],[141.34,316.0],[141.33,1034.0]],[[141.38,142.0],[141.39,102.0],[141.4,238.0],[141.41,689.0],[141.42,1236.0]]]
["binance-futures","SOLUSDT",1741046493066,[[141.37,426.0],[141.36,97.0],[141.35,192.0],[141.34,316.0],[141.33,953.0]],[[141.38,177.0],[141.39,126.0],[141.4,238.0],[141.41,689.0],[141.42,1342.0]]]
["binance-futures","SOLUSDT",1741046493114,[[141.37,432.0],[141.36,97.0],[141.35,191.0],[141.34,285.0],[141.33,745.0]],[[141.38,177.0],[141.39,126.0],[141.4,238.0],[141.41,689.0],[141.42,1359.0]]]
["binance-futures","SOLUSDT",1741046493169,[[141.36,57.0],[141.35,114.0],[141.34,233.0],[141.33,430.0]],[[141.37,270.0],[141.38,126.0],[141.39,368.0],[141.4,239.0],[141.41,777.0]]]
["binance-futures","SOLUSDT",1741046493219,[[141.36,69.0],[141.35,140.0],[141.34,205.0],[141.33,399.0],[141.32,1327.0]],[[141.37,98.0],[141.38,54.0],[141.39,154.0],[141.4,239.0],[141.41,904.0]]]
["binance-futures","SOLUSDT",1741046493265,[[141.36,67.0],[141.35,116.0],[141.34,162.0],[141.33,451.0],[141.32,1227.0]],[[141.37,80.0],[141.38,75.0],[141.39,191.0],[141.4,239.0],[141.41,887.0]]]
["binance-futures","SOLUSDT",1741046493322,[[141.36,2.0],[141.35,55.0],[141.34,150.0],[141.33,447.0],[141.32,1227.0]],[[141.37,177.0],[141.38,75.0],[141.39,129.0],[141.4,239.0],[141.41,887.0]]]
["binance-futures","SOLUSDT",1741046493373,[[141.35,436.0],[141.34,166.0],[141.33,542.0],[141.32,885.0]],[[141.36,114.0],[141.37,95.0],[141.38,121.0],[141.39,253.0],[141.4,418.0]]]
["binance-futures","SOLUSDT",1741046493425,[[141.35,6.0],[141.34,86.0],[141.33,322.0],[141.32,140.0],[141.31,462.0]],[[141.36,210.0],[141.37,96.0],[141.38,133.0],[141.39,390.0],[141.4,476.0]]]
["binance-futures","SOLUSDT",1741046493477,[[141.35,10.0],[141.34,39.0],[141.33,204.0],[141.32,209.0],[141.31,440.0]],[[141.36,211.0],[141.37,113.0],[141.38,291.0],[141.39,390.0],[141.4,476.0]]]
["binance-futures","SOLUSDT",1741046493528,[[141.35,3.0],[141.34,23.0],[141.33,197.0],[141.32,158.0],[141.31,510.0]],[[141.36,211.0],[141.37,142.0],[141.38,291.0],[141.39,373.0],[141.4,481.0]]]
["binance-futures","SOLUSDT",1741046493581,[[141.35,8.0],[141.34,559.0],[141.33,188.0],[141.32,277.0],[141.31,488.0]],[[141.36,218.0],[141.37,142.0],[141.38,291.0],[141.39,373.0],[141.4,481.0]]]
["binance-futures","SOLUSDT",1741046493634,[[141.35,7.0],[141.34,510.0],[141.33,122.0],[141.32,138.0],[141.31,500.0]],[[141.36,217.0],[141.37,143.0],[141.38,165.0],[141.39,390.0],[141.4,490.0]]]
["binance-futures","SOLUSDT",1741046493686,[[141.34,511.0],[141.33,82.0],[141.32,138.0],[141.31,500.0]],[[141.35,7.0],[141.36,217.0],[141.37,122.0],[141.38,165.0],[141.39,390.0]]]
["binance-futures","SOLUSDT",1741046493737,[[141.33,51.0],[141.32,71.0],[141.31,297.0],[141.3,509.0],[141.29,784.0]],[[141.34,381.0],[141.35,197.0],[141.36,156.0],[141.37,122.0],[141.38,156.0]]]
["binance-futures","SOLUSDT",1741046493788,[[141.32,35.0],[141.31,99.0],[141.3,520.0],[141.29,659.0]],[[141.33,125.0],[141.34,351.0],[141.35,191.0],[141.36,157.0],[141.37,122.0]]]
["binance-futures","SOLUSDT",1741046493839,[[141.32,14.0],[141.31,81.0],[141.3,304.0],[141.29,97.0],[141.28,528.0]],[[141.33,394.0],[141.34,168.0],[141.35,215.0],[141.36,142.0],[141.37,330.0]]]
["binance-futures","SOLUSDT",1741046493886,[[141.32,16.0],[141.31,57.0],[141.3,163.0],[141.29,95.0],[141.28,538.0]],[[141.33,394.0],[141.34,294.0],[141.35,215.0],[141.36,372.0],[141.37,372.0]]]
["binance-futures","SOLUSDT",1741046493939,[[141.31,23.0],[141.3,105.0],[141.29,191.0],[141.28,307.0]],[[141.32,433.0],[141.33,681.0],[141.34,289.0],[141.35,240.0],[141.36,378.0]]]
["binance-futures","SOLUSDT",1741046493994,[[141.31,23.0],[141.3,121.0],[141.29,148.0],[141.28,317.0],[141.27,1225.0]],[[141.32,440.0],[141.33,674.0],[141.34,164.0],[141.35,299.0],[141.36,431.0]]]
["binance-futures","SOLUSDT",1741046494044,[[141.31,25.0],[141.3,149.0],[141.29,57.0],[141.28,279.0],[141.27,1241.0]],[[141.32,457.0],[141.33,674.0],[141.34,164.0],[141.35,282.0],[141.36,470.0]]]
["binance-futures","SOLUSDT",1741046494098,[[141.3,149.0],[141.29,39.0],[141.28,293.0],[141.27,1211.0]],[[141.31,140.0],[141.32,458.0],[141.33,800.0],[141.34,164.0],[141.35,287.0]]]
["binance-futures","SOLUSDT",1741046494148,[[141.27,32.0],[141.26,39.0],[141.25,849.0],[141.24,760.0],[141.23,1034.0]],[[141.28,6.0],[141.29,6.0],[141.3,107.0],[141.31,399.0],[141.32,278.0]]]
["binance-futures","SOLUSDT",1741046494200,[[141.27,603.0],[141.26,21.0],[141.25,180.0],[141.24,260.0],[141.23,538.0]],[[141.28,93.0],[141.29,167.0],[141.3,313.0],[141.31,210.0],[141.32,662.0]]]
["binance-futures","SOLUSDT",1741046494250,[[141.27,484.0],[141.26,63.0],[141.25,183.0],[141.24,175.0],[141.23,538.0]],[[141.28,230.0],[141.29,214.0],[141.3,156.0],[141.31,270.0],[141.32,685.0]]]
["binance-futures","SOLUSDT",1741046494303,[[141.27,488.0],[141.26,77.0],[141.25,177.0],[141.24,177.0],[141.23,538.0]],[[141.28,185.0],[141.29,233.0],[141.3,145.0],[141.31,271.0],[141.32,687.0]]]
["binance-futures","SOLUSDT",1741046494354,[[141.27,489.0],[141.26,79.0],[141.25,175.0],[141.24,177.0],[141.23,538.0]],[[141.28,79.0],[141.29,181.0],[141.3,145.0],[141.31,271.0],[141.32,687.0]]]
["binance-futures","SOLUSDT",1741046494405,[[141.27,489.0],[141.26,79.0],[141.25,175.0],[141.24,177.0],[141.23,534.0]],[[141.28,81.0],[141.29,187.0],[141.3,145.0],[141.31,271.0],[141.32,776.0]]]
["binance-futures","SOLUSDT",1741046494435,[[141.27,489.0],[141.26,80.0],[141.25,175.0],[141.24,177.0],[141.23,534.0]],[[141.28,81.0],[141.29,168.0],[141.3,145.0],[141.31,271.0],[141.32,776.0]]]
["binance-futures","SOLUSDT",1741046494509,[[141.28,548.0],[141.27,606.0],[141.26,123.0],[141.25,171.0],[141.24,306.0]],[[141.29,158.0],[141.3,31.0],[141.31,249.0],[141.32,566.0],[141.33,1304.0]]]
["binance-futures","SOLUSDT",1741046494561,[[141.27,550.0],[141.26,71.0],[141.25,288.0],[141.24,444.0]],[[141.28,151.0],[141.29,107.0],[141.3,223.0],[141.31,190.0],[141.32,801.0]]]
["binance-futures","SOLUSDT",1741046494611,[[141.27,571.0],[141.26,117.0],[141.25,305.0],[141.24,444.0],[141.23,696.0]],[[141.28,54.0],[141.29,92.0],[141.3,213.0],[141.31,250.0],[141.32,786.0]]]
["binance-futures","SOLUSDT",1741046494666,[[141.27,519.0],[141.26,169.0],[141.25,309.0],[141.24,339.0],[141.23,712.0]],[[141.28,53.0],[141.29,96.0],[141.3,221.0],[141.31,254.0],[141.32,786.0]]]
["binance-futures","SOLUSDT",1741046494717,[[141.27,519.0],[141.26,169.0],[141.25,309.0],[141.24,339.0],[141.23,746.0]],[[141.28,54.0],[141.29,20.0],[141.3,221.0],[141.31,254.0],[141.32,786.0]]]
["binance-futures","SOLUSDT",1741046494769,[[141.27,522.0],[141.26,169.0],[141.25,309.0],[141.24,339.0],[141.23,752.0]],[[141.28,9.0],[141.29,13.0],[141.3,221.0],[141.31,254.0],[141.32,1564.0]]]
["binance-futures","SOLUSDT",1741046494822,[[141.27,497.0],[141.26,169.0],[141.25,209.0],[141.24,415.0],[141.23,628.0]],[[141.28,144.0],[141.29,93.0],[141.3,95.0],[141.31,363.0],[141.32,1569.0]]]
["binance-futures","SOLUSDT",1741046494871,[[141.27,497.0],[141.26,153.0],[141.25,209.0],[141.24,415.0],[141.23,628.0]],[[141.28,98.0],[141.29,74.0],[141.3,95.0],[141.31,363.0],[141.32,1569.0]]]
["binance-futures","SOLUSDT",1741046494929,[[141.28,291.0],[141.27,562.0],[141.26,101.0],[141.25,209.0],[141.24,643.0]],[[141.29,10.0],[141.3,32.0],[141.31,344.0],[141.32,1337.0],[141.33,1303.0]]]
["binance-futures","SOLUSDT",1741046494982,[[141.28,247.0],[141.27,554.0],[141.26,101.0],[141.25,233.0],[141.24,664.0]],[[141.29,9.0],[141.3,48.0],[141.31,344.0],[141.32,569.0],[141.33,1303.0]]]
["binance-futures","SOLUSDT",1741046495035,[[141.28,202.0],[141.27,554.0],[141.26,101.0],[141.25,233.0],[141.24,809.0]],[[141.29,145.0],[141.3,96.0],[141.31,190.0],[141.32,569.0],[141.33,1303.0]]]
["binance-futures","SOLUSDT",1741046495085,[[141.28,164.0],[141.27,558.0],[141.26,101.0],[141.25,241.0],[141.24,725.0]],[[141.29,52.0],[141.3,72.0],[141.31,190.0],[141.32,569.0],[141.33,1287.0]]]
["binance-futures","SOLUSDT",1741046495137,[[141.28,1.0],[141.27,558.0],[141.26,106.0],[141.25,265.0],[141.24,718.0]],[[141.29,160.0],[141.3,126.0],[141.31,190.0],[141.32,566.0],[141.33,1303.0]]]
["binance-futures","SOLUSDT",1741046495187,[[141.28,66.0],[141.27,558.0],[141.26,107.0],[141.25,265.0],[141.24,789.0]],[[141.29,161.0],[141.3,227.0],[141.31,190.0],[141.32,566.0],[141.33,1303.0]]]
["binance-futures","SOLUSDT",1741046495240,[[141.27,497.0],[141.26,158.0],[141.25,233.0],[141.24,429.0]],[[141.28,171.0],[141.29,188.0],[141.3,227.0],[141.31,190.0],[141.32,653.0]]]
["binance-futures","SOLUSDT",1741046495288,[[141.27,520.0],[141.26,158.0],[141.25,201.0],[141.24,437.0],[141.23,807.0]],[[141.28,105.0],[141.29,142.0],[141.3,244.0],[141.31,213.0],[141.32,781.0]]]
["binance-futures","SOLUSDT",1741046495309,[[141.27,520.0],[141.26,158.0],[141.25,201.0],[141.24,469.0],[141.23,775.0]],[[141.28,105.0],[141.29,142.0],[141.3,266.0],[141.31,214.0],[141.32,784.0]]]
["binance-futures","SOLUSDT",1741046495392,[[141.27,524.0],[141.26,190.0],[141.25,265.0],[141.24,437.0],[141.23,728.0]],[[141.28,9.0],[141.29,59.0],[141.3,123.0],[141.31,214.0],[141.32,784.0]]]
["binance-futures","SOLUSDT",1741046495449,[[141.27,522.0],[141.26,157.0],[141.25,233.0],[141.24,437.0],[141.23,775.0]],[[141.28,9.0],[141.29,81.0],[141.3,249.0],[141.31,214.0],[141.32,783.0]]]
["binance-futures","SOLUSDT",1741046495501,[[141.27,522.0],[141.26,157.0],[141.25,247.0],[141.24,437.0],[141.23,775.0]],[[141.28,52.0],[141.29,144.0],[141.3,249.0],[141.31,214.0],[141.32,783.0]]]
["binance-futures","SOLUSDT",1741046495550,[[141.27,524.0],[141.26,157.0],[141.25,347.0],[141.24,437.0],[141.23,775.0]],[[141.28,9.0],[141.29,92.0],[141.3,249.0],[141.31,214.0],[141.32,783.0]]]
["binance-futures","SOLUSDT",1741046495604,[[141.27,544.0],[141.26,174.0],[141.25,347.0],[141.24,437.0],[141.23,777.0]],[[141.28,14.0],[141.29,92.0],[141.3,203.0],[141.31,214.0],[141.32,783.0]]]
["binance-futures","SOLUSDT",1741046495658,[[141.29,109.0],[141.28,446.0],[141.27,560.0],[141.26,175.0],[141.25,343.0]],[[141.3,203.0],[141.31,210.0],[141.32,559.0],[141.33,731.0],[141.34,790.0]]]
["binance-futures","SOLUSDT",1741046495708,[[141.29,162.0],[141.28,252.0],[141.27,572.0],[141.26,193.0],[141.25,542.0]],[[141.3,139.0],[141.31,156.0],[141.32,361.0],[141.33,855.0],[141.34,803.0]]]
["binance-futures","SOLUSDT",1741046495760,[[141.29,74.0],[141.28,213.0],[141.27,572.0],[141.26,212.0],[141.25,588.0]],[[141.3,139.0],[141.31,157.0],[141.32,370.0],[141.33,843.0],[141.34,699.0]]]
["binance-futures","SOLUSDT",1741046495810,[[141.29,23.0],[141.28,213.0],[141.27,544.0],[141.26,216.0],[141.25,588.0]],[[141.3,140.0],[141.31,157.0],[141.32,370.0],[141.33,843.0],[141.34,699.0]]]
["binance-futures","SOLUSDT",1741046495864,[[141.29,75.0],[141.28,213.0],[141.27,544.0],[141.26,220.0],[141.25,588.0]],[[141.3,94.0],[141.31,140.0],[141.32,370.0],[141.33,843.0],[141.34,785.0]]]
["binance-futures","SOLUSDT",1741046495914,[[141.29,165.0],[141.28,260.0],[141.27,543.0],[141.26,220.0],[141.25,666.0]],[[141.3,2.0],[141.31,214.0],[141.32,376.0],[141.33,827.0],[141.34,656.0]]]
["binance-futures","SOLUSDT",1741046495965,[[141.3,191.0],[141.29,173.0],[141.28,256.0],[141.27,544.0],[141.26,405.0]],[[141.31,50.0],[141.32,379.0],[141.33,826.0],[141.34,275.0],[141.35,1044.0]]]
["binance-futures","SOLUSDT",1741046496016,[[141.3,54.0],[141.29,173.0],[141.28,255.0],[141.27,571.0],[141.26,405.0]],[[141.31,147.0],[141.32,363.0],[141.33,658.0],[141.34,278.0],[141.35,1041.0]]]
["binance-futures","SOLUSDT",1741046496069,[[141.3,8.0],[141.29,173.0],[141.28,256.0],[141.27,571.0],[141.26,405.0]],[[141.31,149.0],[141.32,489.0],[141.33,658.0],[141.34,280.0],[141.35,1041.0]]]
["binance-futures","SOLUSDT",1741046496117,[[141.3,9.0],[141.29,21.0],[141.28,213.0],[141.27,572.0],[141.26,236.0]],[[141.31,150.0],[141.32,506.0],[141.33,658.0],[141.34,280.0],[141.35,1044.0]]]
["binance-futures","SOLUSDT",1741046496169,[[141.3,12.0],[141.29,24.0],[141.28,164.0],[141.27,596.0],[141.26,236.0]],[[141.31,157.0],[141.32,506.0],[141.33,658.0],[141.34,280.0],[141.35,1044.0]]]
["binance-futures","SOLUSDT",1741046496227,[[141.3,5.0],[141.29,24.0],[141.28,172.0],[141.27,596.0],[141.26,228.0]],[[141.31,157.0],[141.32,506.0],[141.33,658.0],[141.34,280.0],[141.35,1043.0]]]
["binance-futures","SOLUSDT",1741046496278,[[141.3,5.0],[141.29,24.0],[141.28,218.0],[141.27,596.0],[141.26,228.0]],[[141.31,194.0],[141.32,506.0],[141.33,658.0],[141.34,280.0],[141.35,1043.0]]]
["binance-futures","SOLUSDT",1741046496331,[[141.29,8.0],[141.28,74.0],[141.27,503.0],[141.26,243.0]],[[141.3,460.0],[141.31,379.0],[141.32,486.0],[141.33,658.0],[141.34,485.0]]]
["binance-futures","SOLUSDT",1741046496373,[[141.29,16.0],[141.28,67.0],[141.27,499.0],[141.26,251.0],[141.25,469.0]],[[141.3,460.0],[141.31,380.0],[141.32,486.0],[141.33,670.0],[141.34,485.0]]]
["binance-futures","SOLUSDT",1741046496436,[[141.29,118.0],[141.28,181.0],[141.27,576.0],[141.26,232.0],[141.25,469.0]],[[141.3,392.0],[141.31,346.0],[141.32,486.0],[141.33,670.0],[141.34,485.0]]]
["binance-futures","SOLUSDT",1741046496487,[[141.29,130.0],[141.28,181.0],[141.27,576.0],[141.26,232.0],[141.25,553.0]],[[141.3,247.0],[141.31,292.0],[141.32,486.0],[141.33,670.0],[141.34,500.0]]]
["binance-futures","SOLUSDT",1741046496528,[[141.29,119.0],[141.28,229.0],[141.27,527.0],[141.26,332.0],[141.25,594.0]],[[141.3,206.0],[141.31,292.0],[141.32,486.0],[141.33,670.0],[141.34,487.0]]]
["binance-futures","SOLUSDT",1741046496594,[[141.29,164.0],[141.28,250.0],[141.27,547.0],[141.26,352.0],[141.25,666.0]],[[141.31,194.0],[141.32,394.0],[141.33,624.0],[141.34,487.0],[141.35,1116.0]]]
["binance-futures","SOLUSDT",1741046496645,[[141.3,439.0],[141.29,288.0],[141.28,198.0],[141.27,582.0],[141.26,427.0]],[[141.31,1.0],[141.32,160.0],[141.33,577.0],[141.34,234.0],[141.35,1020.0]]]
["binance-futures","SOLUSDT",1741046496691,[[141.31,67.0],[141.3,263.0],[141.29,317.0],[141.28,353.0],[141.27,776.0]],[[141.32,193.0],[141.33,560.0],[141.34,224.0],[141.35,350.0],[141.36,1113.0]]]
["binance-futures","SOLUSDT",1741046496747,[[141.31,54.0],[141.3,268.0],[141.29,207.0],[141.28,449.0],[141.27,815.0]],[[141.32,194.0],[141.33,574.0],[141.34,113.0],[141.35,368.0],[141.36,1113.0]]]
["binance-futures","SOLUSDT",1741046496800,[[141.31,10.0],[141.3,165.0],[141.29,193.0],[141.28,450.0],[141.27,811.0]],[[141.32,193.0],[141.33,560.0],[141.34,113.0],[141.35,365.0],[141.36,1130.0]]]
["binance-futures","SOLUSDT",1741046496844,[[141.31,7.0],[141.3,151.0],[141.29,193.0],[141.28,399.0],[141.27,859.0]],[[141.32,193.0],[141.33,560.0],[141.34,113.0],[141.35,365.0],[141.36,1130.0]]]
["binance-futures","SOLUSDT",1741046496910,[[141.31,105.0],[141.3,194.0],[141.29,193.0],[141.28,398.0],[141.27,962.0]],[[141.32,164.0],[141.33,560.0],[141.34,113.0],[141.35,365.0],[141.36,992.0]]]
["binance-futures","SOLUSDT",1741046496961,[[141.32,159.0],[141.31,154.0],[141.3,194.0],[141.29,189.0],[141.28,666.0]],[[141.33,168.0],[141.34,96.0],[141.35,298.0],[141.36,777.0],[141.37,2078.0]]]
["binance-futures","SOLUSDT",1741046497010,[[141.32,120.0],[141.31,154.0],[141.3,194.0],[141.29,263.0],[141.28,721.0]],[[141.33,149.0],[141.34,81.0],[141.35,298.0],[141.36,765.0],[141.37,2078.0]]]
["binance-futures","SOLUSDT",1741046497057,[[141.32,121.0],[141.31,154.0],[141.3,194.0],[141.29,263.0],[141.28,721.0]],[[141.33,195.0],[141.34,79.0],[141.35,283.0],[141.36,767.0],[141.37,2078.0]]]
["binance-futures","SOLUSDT",1741046497116,[[141.31,116.0],[141.3,161.0],[141.29,238.0],[141.28,414.0]],[[141.32,141.0],[141.33,155.0],[141.34,79.0],[141.35,293.0],[141.36,767.0]]]
["binance-futures","SOLUSDT",1741046497167,[[141.3,59.0],[141.29,127.0],[141.28,327.0],[141.27,644.0],[141.26,551.0]],[[141.31,387.0],[141.32,612.0],[141.33,155.0],[141.34,92.0],[141.35,540.0]]]
["binance-futures","SOLUSDT",1741046497213,[[141.29,110.0],[141.28,225.0],[141.27,643.0],[141.26,357.0]],[[141.3,212.0],[141.31,250.0],[141.32,637.0],[141.33,164.0],[141.34,250.0]]]
["binance-futures","SOLUSDT",1741046497270,[[141.29,31.0],[141.28,122.0],[141.27,1370.0],[141.26,325.0],[141.25,726.0]],[[141.3,170.0],[141.31,278.0],[141.32,607.0],[141.33,203.0],[141.34,335.0]]]
["binance-futures","SOLUSDT",1741046497319,[[141.29,32.0],[141.28,245.0],[141.27,1362.0],[141.26,325.0],[141.25,692.0]],[[141.3,171.0],[141.31,278.0],[141.32,624.0],[141.33,312.0],[141.34,335.0]]]
["binance-futures","SOLUSDT",1741046497368,[[141.29,175.0],[141.28,246.0],[141.27,584.0],[141.26,325.0],[141.25,709.0]],[[141.3,93.0],[141.31,278.0],[141.32,627.0],[141.33,312.0],[141.34,335.0]]]
["binance-futures","SOLUSDT",1741046497426,[[141.29,34.0],[141.28,86.0],[141.27,585.0],[141.26,325.0],[141.25,626.0]],[[141.3,186.0],[141.31,278.0],[141.32,644.0],[141.33,312.0],[141.34,335.0]]]
["binance-futures","SOLUSDT",1741046497478,[[141.29,35.0],[141.28,86.0],[141.27,585.0],[141.26,261.0],[141.25,626.0]],[[141.3,186.0],[141.31,278.0],[141.32,644.0],[141.33,312.0],[141.34,352.0]]]
["binance-futures","SOLUSDT",1741046497528,[[141.29,42.0],[141.28,86.0],[141.27,570.0],[141.26,262.0],[141.25,658.0]],[[141.3,187.0],[141.31,278.0],[141.32,644.0],[141.33,418.0],[141.34,352.0]]]
["binance-futures","SOLUSDT",1741046497586,[[141.29,40.0],[141.28,12.0],[141.27,572.0],[141.26,262.0],[141.25,633.0]],[[141.3,187.0],[141.31,278.0],[141.32,644.0],[141.33,418.0],[141.34,352.0]]]
["binance-futures","SOLUSDT",1741046497637,[[141.29,18.0],[141.28,8.0],[141.27,559.0],[141.26,221.0],[141.25,553.0]],[[141.3,187.0],[141.31,279.0],[141.32,644.0],[141.33,425.0],[141.34,352.0]]]
["binance-futures","SOLUSDT",1741046497686,[[141.28,3.0],[141.27,506.0],[141.26,204.0],[141.25,311.0]],[[141.29,491.0],[141.3,149.0],[141.31,296.0],[141.32,645.0],[141.33,557.0]]]
["binance-futures","SOLUSDT",1741046497731,[[141.27,506.0],[141.26,86.0],[141.25,229.0],[141.24,315.0],[141.23,813.0]],[[141.28,321.0],[141.29,185.0],[141.3,177.0],[141.31,266.0],[141.32,880.0]]]
["binance-futures","SOLUSDT",1741046497789,[[141.27,507.0],[141.26,76.0],[141.25,213.0],[141.24,317.0],[141.23,813.0]],[[141.28,301.0],[141.29,216.0],[141.3,178.0],[141.31,283.0],[141.32,929.0]]]
["binance-futures","SOLUSDT",1741046497846,[[141.27,495.0],[141.26,129.0],[141.25,185.0],[141.24,258.0],[141.23,848.0]],[[141.28,262.0],[141.29,216.0],[141.3,292.0],[141.31,283.0],[141.32,929.0]]]
["binance-futures","SOLUSDT",1741046497897,[[141.26,114.0],[141.25,84.0],[141.24,245.0],[141.23,621.0]],[[141.27,496.0],[141.28,166.0],[141.29,234.0],[141.3,394.0],[141.31,308.0]]]
["binance-futures","SOLUSDT",1741046497946,[[141.26,125.0],[141.25,242.0],[141.24,207.0],[141.23,586.0],[141.22,1183.0]],[[141.27,235.0],[141.28,132.0],[141.29,204.0],[141.3,409.0],[141.31,498.0]]]
["binance-futures","SOLUSDT",1741046497996,[[141.26,54.0],[141.25,145.0],[141.24,207.0],[141.23,623.0],[141.22,1177.0]],[[141.27,304.0],[141.28,132.0],[141.29,214.0],[141.3,471.0],[141.31,538.0]]]
["binance-futures","SOLUSDT",1741046498046,[[141.26,9.0],[141.25,191.0],[141.24,207.0],[141.23,610.0],[141.22,1177.0]],[[141.27,304.0],[141.28,173.0],[141.29,231.0],[141.3,441.0],[141.31,538.0]]]
["binance-futures","SOLUSDT",1741046498104,[[141.26,523.0],[141.25,220.0],[141.24,228.0],[141.23,580.0],[141.22,1177.0]],[[141.27,171.0],[141.28,173.0],[141.29,231.0],[141.3,441.0],[141.31,538.0]]]
["binance-futures","SOLUSDT",1741046498156,[[141.26,523.0],[141.25,218.0],[141.24,220.0],[141.23,588.0],[141.22,1177.0]],[[141.27,69.0],[141.28,173.0],[141.29,214.0],[141.3,441.0],[141.31,538.0]]]
["binance-futures","SOLUSDT",1741046498207,[[141.26,527.0],[141.25,268.0],[141.24,220.0],[141.23,581.0],[141.22,1251.0]],[[141.27,7.0],[141.28,51.0],[141.29,197.0],[141.3,421.0],[141.31,538.0]]]
["binance-futures","SOLUSDT",1741046498256,[[141.26,527.0],[141.25,268.0],[141.24,220.0],[141.23,567.0],[141.22,1253.0]],[[141.27,7.0],[141.28,21.0],[141.29,182.0],[141.3,305.0],[141.31,508.0]]]
["binance-futures","SOLUSDT",1741046498308,[[141.27,335.0],[141.26,567.0],[141.25,268.0],[141.24,213.0],[141.23,700.0]],[[141.28,104.0],[141.29,182.0],[141.3,441.0],[141.31,318.0],[141.32,1749.0]]]
["binance-futures","SOLUSDT",1741046498353,[[141.27,320.0],[141.26,616.0],[141.25,217.0],[141.24,213.0],[141.23,720.0]],[[141.28,102.0],[141.29,167.0],[141.3,305.0],[141.31,425.0],[141.32,1743.0]]]
["binance-futures","SOLUSDT",1741046498416,[[141.27,327.0],[141.26,616.0],[141.25,227.0],[141.24,199.0],[141.23,720.0]],[[141.28,100.0],[141.29,167.0],[141.3,301.0],[141.31,425.0],[141.32,1743.0]]]
["binance-futures","SOLUSDT",1741046498465,[[141.27,328.0],[141.26,616.0],[141.25,217.0],[141.24,216.0],[141.23,720.0]],[[141.28,11.0],[141.29,167.0],[141.3,301.0],[141.31,425.0],[141.32,1743.0]]]
["binance-futures","SOLUSDT",1741046498522,[[141.28,248.0],[141.27,271.0],[141.26,612.0],[141.25,227.0],[141.24,466.0]],[[141.29,170.0],[141.3,301.0],[141.31,415.0],[141.32,1546.0],[141.33,1096.0]]]
["binance-futures","SOLUSDT",1741046498572,[[141.28,201.0],[141.27,323.0],[141.26,564.0],[141.25,286.0],[141.24,529.0]],[[141.29,148.0],[141.3,301.0],[141.31,415.0],[141.32,1546.0],[141.33,1096.0]]]
["binance-futures","SOLUSDT",1741046498614,[[141.28,205.0],[141.27,240.0],[141.26,564.0],[141.25,286.0],[141.24,559.0]],[[141.29,102.0],[141.3,301.0],[141.31,415.0],[141.32,1543.0],[141.33,1099.0]]]
["binance-futures","SOLUSDT",1741046498678,[[141.28,90.0],[141.27,241.0],[141.26,564.0],[141.25,286.0],[141.24,559.0]],[[141.29,148.0],[141.3,288.0],[141.31,415.0],[141.32,1543.0],[141.33,1099.0]]]
["binance-futures","SOLUSDT",1741046498731,[[141.28,102.0],[141.27,240.0],[141.26,564.0],[141.25,294.0],[141.24,559.0]],[[141.29,105.0],[141.3,300.0],[141.31,415.0],[141.32,1543.0],[141.33,1099.0]]]
["binance-futures","SOLUSDT",1741046498776,[[141.28,170.0],[141.27,282.0],[141.26,564.0],[141.25,294.0],[141.24,583.0]],[[141.29,8.0],[141.3,208.0],[141.31,398.0],[141.32,1543.0],[141.33,1099.0]]]
["binance-futures","SOLUSDT",1741046498838,[[141.28,155.0],[141.27,282.0],[141.26,564.0],[141.25,294.0],[141.24,701.0]],[[141.29,8.0],[141.3,178.0],[141.31,415.0],[141.32,1543.0],[141.33,1099.0]]]
["binance-futures","SOLUSDT",1741046498889,[[141.28,93.0],[141.27,282.0],[141.26,564.0],[141.25,384.0],[141.24,807.0]],[[141.29,149.0],[141.3,233.0],[141.31,415.0],[141.32,765.0],[141.33,1099.0]]]
["binance-futures","SOLUSDT",1741046498942,[[141.28,43.0],[141.27,281.0],[141.26,578.0],[141.25,384.0],[141.24,807.0]],[[141.29,149.0],[141.3,233.0],[141.31,283.0],[141.32,775.0],[141.33,1099.0]]]
["binance-futures","SOLUSDT",1741046498996,[[141.27,96.0],[141.26,579.0],[141.25,219.0],[141.24,535.0]],[[141.28,271.0],[141.29,142.0],[141.3,222.0],[141.31,314.0],[141.32,748.0]]]
["binance-futures","SOLUSDT",1741046499044,[[141.27,21.0],[141.26,574.0],[141.25,215.0],[141.24,439.0],[141.23,773.0]],[[141.28,259.0],[141.29,143.0],[141.3,222.0],[141.31,319.0],[141.32,945.0]]]
["binance-futures","SOLUSDT",1741046499097,[[141.27,21.0],[141.26,573.0],[141.25,222.0],[141.24,383.0],[141.23,817.0]],[[141.28,259.0],[141.29,143.0],[141.3,222.0],[141.31,319.0],[141.32,945.0]]]
["binance-futures","SOLUSDT",1741046499147,[[141.27,14.0],[141.26,521.0],[141.25,226.0],[141.24,270.0],[141.23,808.0]],[[141.28,395.0],[141.29,160.0],[141.3,328.0],[141.31,319.0],[141.32,945.0]]]
["binance-futures","SOLUSDT",1741046499200,[[141.27,14.0],[141.26,507.0],[141.25,208.0],[141.24,270.0],[141.23,808.0]],[[141.28,395.0],[141.29,174.0],[141.3,328.0],[141.31,319.0],[141.32,947.0]]]
["binance-futures","SOLUSDT",1741046499254,[[141.27,17.0],[141.26,507.0],[141.25,208.0],[141.24,270.0],[141.23,808.0]],[[141.28,395.0],[141.29,174.0],[141.3,352.0],[141.31,319.0],[141.32,1006.0]]]
["binance-futures","SOLUSDT",1741046499305,[[141.27,10.0],[141.26,507.0],[141.25,156.0],[141.24,270.0],[141.23,808.0]],[[141.28,402.0],[141.29,174.0],[141.3,352.0],[141.31,319.0],[141.32,1784.0]]]
["binance-futures","SOLUSDT",1741046499359,[[141.26,506.0],[141.25,109.0],[141.24,244.0],[141.23,609.0]],[[141.27,325.0],[141.28,322.0],[141.29,174.0],[141.3,352.0],[141.31,461.0]]]
["binance-futures","SOLUSDT",1741046499412,[[141.26,506.0],[141.25,87.0],[141.24,218.0],[141.23,614.0],[141.21,640.0]],[[141.27,236.0],[141.28,313.0],[141.29,174.0],[141.3,352.0],[141.31,674.0]]]
["binance-futures","SOLUSDT",1741046499465,[[141.26,456.0],[141.25,135.0],[141.24,218.0],[141.23,614.0],[141.21,640.0]],[[141.27,255.0],[141.28,306.0],[141.29,174.0],[141.3,381.0],[141.31,674.0]]]
["binance-futures","SOLUSDT",1741046499515,[[141.26,461.0],[141.25,135.0],[141.24,218.0],[141.23,614.0],[141.21,640.0]],[[141.27,265.0],[141.28,306.0],[141.29,174.0],[141.3,381.0],[141.31,674.0]]]
["binance-futures","SOLUSDT",1741046499569,[[141.26,460.0],[141.25,135.0],[141.24,201.0],[141.23,614.0],[141.21,640.0]],[[141.27,274.0],[141.28,323.0],[141.29,174.0],[141.3,381.0],[141.31,674.0]]]
["binance-futures","SOLUSDT",1741046499629,[[141.26,462.0],[141.25,121.0],[141.24,200.0],[141.23,614.0],[141.21,641.0]],[[141.27,274.0],[141.28,323.0],[141.29,174.0],[141.3,381.0],[141.31,674.0]]]
["binance-futures","SOLUSDT",1741046499681,[[141.26,466.0],[141.25,155.0],[141.24,199.0],[141.23,590.0],[141.21,643.0]],[[141.27,254.0],[141.28,323.0],[141.29,174.0],[141.3,381.0],[141.31,674.0]]]
["binance-futures","SOLUSDT",1741046499732,[[141.26,472.0],[141.25,155.0],[141.24,193.0],[141.23,590.0],[141.21,643.0]],[[141.27,253.0],[141.28,323.0],[141.29,174.0],[141.3,381.0],[141.31,674.0]]]
["binance-futures","SOLUSDT",1741046499782,[[141.26,476.0],[141.25,183.0],[141.24,207.0],[141.23,558.0],[141.22,1428.0]],[[141.27,22.0],[141.28,27.0],[141.29,307.0],[141.3,381.0],[141.31,674.0]]]
["binance-futures","SOLUSDT",1741046499833,[[141.26,468.0],[141.25,132.0],[141.24,203.0],[141.23,618.0],[141.22,1381.0]],[[141.27,181.0],[141.28,112.0],[141.29,307.0],[141.3,396.0],[141.31,642.0]]]
["binance-futures","SOLUSDT",1741046499885,[[141.26,471.0],[141.25,134.0],[141.24,203.0],[141.23,621.0],[141.22,1383.0]],[[141.27,164.0],[141.28,112.0],[141.29,178.0],[141.3,402.0],[141.31,647.0]]]
["binance-futures","SOLUSDT",1741046499946,[[141.26,472.0],[141.25,161.0],[141.24,204.0],[141.23,570.0],[141.22,1301.0]],[[141.27,247.0],[141.28,90.0],[141.29,180.0],[141.3,402.0],[141.31,645.0]]]
["binance-futures","SOLUSDT",1741046499999,[[141.26,24.0],[141.25,112.0],[141.24,204.0],[141.23,592.0],[141.22,1285.0]],[[141.27,295.0],[141.28,90.0],[141.29,180.0],[141.3,443.0],[141.31,685.0]]]
["binance-futures","SOLUSDT",1741046500032,[[141.26,24.0],[141.25,113.0],[141.24,212.0],[141.23,584.0],[141.22,1282.0]],[[141.27,295.0],[141.28,90.0],[141.29,180.0],[141.3,443.0],[141.31,688.0]]]
["binance-futures","SOLUSDT",1741046500106,[[141.26,22.0],[141.25,179.0],[141.24,225.0],[141.23,584.0],[141.22,1116.0]],[[141.27,162.0],[141.28,90.0],[141.29,313.0],[141.3,443.0],[141.31,685.0]]]
["binance-futures","SOLUSDT",1741046500140,[[141.26,17.0],[141.25,133.0],[141.24,221.0],[141.23,588.0],[141.22,1093.0]],[[141.27,168.0],[141.28,244.0],[141.29,180.0],[141.3,443.0],[141.31,685.0]]]
["binance-futures","SOLUSDT",1741046500207,[[141.26,17.0],[141.25,623.0],[141.24,221.0],[141.23,585.0],[141.22,1093.0]],[[141.27,168.0],[141.28,221.0],[141.29,180.0],[141.3,443.0],[141.31,702.0]]]
["binance-futures","SOLUSDT",1741046500265,[[141.26,209.0],[141.25,622.0],[141.24,213.0],[141.23,649.0],[141.22,1139.0]],[[141.27,115.0],[141.28,221.0],[141.29,180.0],[141.3,403.0],[141.31,665.0]]]
["binance-futures","SOLUSDT",1741046500317,[[141.26,210.0],[141.25,623.0],[141.24,192.0],[141.23,649.0],[141.22,1139.0]],[[141.27,30.0],[141.28,221.0],[141.29,180.0],[141.3,403.0],[141.31,662.0]]]
["binance-futures","SOLUSDT",1741046500368,[[141.27,137.0],[141.26,367.0],[141.25,633.0],[141.24,192.0],[141.23,697.0]],[[141.28,175.0],[141.29,180.0],[141.3,403.0],[141.31,471.0],[141.32,1743.0]]]
["binance-futures","SOLUSDT",1741046500417,[[141.27,144.0],[141.26,267.0],[141.25,633.0],[141.24,192.0],[141.23,697.0]],[[141.28,153.0],[141.29,180.0],[141.3,373.0],[141.31,486.0],[141.32,1739.0]]]
["binance-futures","SOLUSDT",1741046500467,[[141.27,149.0],[141.26,437.0],[141.25,605.0],[141.24,192.0],[141.23,735.0]],[[141.28,137.0],[141.29,88.0],[141.3,373.0],[141.31,486.0],[141.32,1742.0]]]
["binance-futures","SOLUSDT",1741046500524,[[141.28,289.0],[141.27,318.0],[141.26,454.0],[141.25,764.0],[141.24,341.0]],[[141.29,103.0],[141.3,220.0],[141.31,382.0],[141.32,1555.0],[141.33,1218.0]]]
["binance-futures","SOLUSDT",1741046500576,[[141.28,275.0],[141.27,367.0],[141.26,405.0],[141.25,780.0],[141.24,753.0]],[[141.29,9.0],[141.3,69.0],[141.31,382.0],[141.32,768.0],[141.33,1074.0]]]
["binance-futures","SOLUSDT",1741046500627,[[141.28,291.0],[141.27,373.0],[141.26,407.0],[141.25,857.0],[141.24,752.0]],[[141.29,9.0],[141.3,26.0],[141.31,238.0],[141.32,767.0],[141.33,1091.0]]]
["binance-futures","SOLUSDT",1741046500675,[[141.28,284.0],[141.27,373.0],[141.26,407.0],[141.25,857.0],[141.24,752.0]],[[141.29,9.0],[141.3,25.0],[141.31,238.0],[141.32,767.0],[141.33,1090.0]]]
["binance-futures","SOLUSDT",1741046500731,[[141.28,277.0],[141.27,254.0],[141.26,401.0],[141.25,876.0],[141.24,761.0]],[[141.29,9.0],[141.3,74.0],[141.31,238.0],[141.32,767.0],[141.33,1073.0]]]
["binance-futures","SOLUSDT",1741046500780,[[141.28,34.0],[141.27,146.0],[141.26,288.0],[141.25,685.0],[141.24,779.0]],[[141.29,150.0],[141.3,91.0],[141.31,238.0],[141.32,750.0],[141.33,1078.0]]]
["binance-futures","SOLUSDT",1741046500833,[[141.28,112.0],[141.27,174.0],[141.26,310.0],[141.25,691.0],[141.24,684.0]],[[141.29,145.0],[141.3,92.0],[141.31,238.0],[141.32,791.0],[141.33,1079.0]]]
["binance-futures","SOLUSDT",1741046500886,[[141.28,21.0],[141.27,131.0],[141.26,310.0],[141.25,691.0],[141.24,684.0]],[[141.29,168.0],[141.3,92.0],[141.31,238.0],[141.32,774.0],[141.33,1110.0]]]
["binance-futures","SOLUSDT",1741046500937,[[141.27,9.0],[141.26,171.0],[141.25,707.0],[141.24,341.0]],[[141.28,375.0],[141.29,159.0],[141.3,239.0],[141.31,256.0],[141.32,984.0]]]
["binance-futures","SOLUSDT",1741046500986,[[141.27,9.0],[141.26,173.0],[141.25,646.0],[141.24,313.0],[141.23,674.0]],[[141.28,378.0],[141.29,174.0],[141.3,239.0],[141.31,256.0],[141.32,1050.0]]]
["binance-futures","SOLUSDT",1741046501031,[[141.27,9.0],[141.26,169.0],[141.25,606.0],[141.24,247.0],[141.23,770.0]],[[141.28,528.0],[141.29,174.0],[141.3,239.0],[141.31,256.0],[141.32,1052.0]]]
["binance-futures","SOLUSDT",1741046501088,[[141.27,13.0],[141.26,75.0],[141.25,581.0],[141.24,238.0],[141.23,773.0]],[[141.28,533.0],[141.29,174.0],[141.3,239.0],[141.31,256.0],[141.32,1052.0]]]
["binance-futures","SOLUSDT",1741046501146,[[141.26,105.0],[141.25,633.0],[141.24,175.0],[141.23,570.0]],[[141.27,426.0],[141.28,326.0],[141.29,181.0],[141.3,329.0],[141.31,462.0]]]
["binance-futures","SOLUSDT",1741046501198,[[141.25,603.0],[141.24,162.0],[141.23,367.0],[141.22,132.0],[141.21,490.0]],[[141.26,859.0],[141.27,161.0],[141.28,332.0],[141.29,181.0],[141.3,372.0]]]
["binance-futures","SOLUSDT",1741046501249,[[141.23,76.0],[141.22,104.0],[141.21,297.0]],[[141.24,410.0],[141.25,415.0],[141.26,822.0],[141.27,141.0],[141.28,252.0]]]
["binance-futures","SOLUSDT",1741046501301,[[141.23,72.0],[141.22,849.0],[141.21,200.0],[141.2,152.0],[141.19,274.0]],[[141.24,492.0],[141.25,429.0],[141.26,689.0],[141.27,150.0],[141.28,405.0]]]
["binance-futures","SOLUSDT",1741046501349,[[141.23,62.0],[141.22,156.0],[141.21,186.0],[141.2,152.0],[141.19,248.0]],[[141.24,510.0],[141.25,379.0],[141.26,689.0],[141.27,169.0],[141.28,405.0]]]
["binance-futures","SOLUSDT",1741046501403,[[141.22,68.0],[141.21,55.0],[141.2,147.0],[141.19,86.0]],[[141.23,390.0],[141.24,297.0],[141.25,376.0],[141.26,747.0],[141.27,359.0]]]
["binance-futures","SOLUSDT",1741046501454,[[141.22,601.0],[141.21,148.0],[141.2,190.0],[141.19,199.0],[141.18,601.0]],[[141.23,201.0],[141.24,252.0],[141.25,369.0],[141.26,678.0],[141.27,286.0]]]
["binance-futures","SOLUSDT",1741046501504,[[141.22,515.0],[141.21,126.0],[141.2,221.0],[141.19,182.0],[141.18,543.0]],[[141.23,142.0],[141.24,252.0],[141.25,369.0],[141.26,668.0],[141.27,338.0]]]
["binance-futures","SOLUSDT",1741046501555,[[141.22,534.0],[141.21,126.0],[141.2,221.0],[141.19,189.0],[141.18,564.0]],[[141.23,133.0],[141.24,252.0],[141.25,369.0],[141.26,668.0],[141.27,327.0]]]
["binance-futures","SOLUSDT",1741046501609,[[141.22,531.0],[141.21,142.0],[141.2,221.0],[141.19,180.0],[141.18,564.0]],[[141.23,179.0],[141.24,240.0],[141.25,369.0],[141.26,668.0],[141.27,327.0]]]
["binance-futures","SOLUSDT",1741046501657,[[141.22,92.0],[141.21,101.0],[141.2,221.0],[141.19,186.0],[141.18,569.0]],[[141.23,196.0],[141.24,240.0],[141.25,369.0],[141.26,657.0],[141.27,335.0]]]
["binance-futures","SOLUSDT",1741046501709,[[141.22,186.0],[141.21,143.0],[141.2,221.0],[141.19,211.0],[141.18,572.0]],[[141.23,127.0],[141.24,240.0],[141.25,369.0],[141.26,668.0],[141.27,327.0]]]
["binance-futures","SOLUSDT",1741046501763,[[141.22,332.0],[141.21,143.0],[141.2,221.0],[141.19,217.0],[141.18,551.0]],[[141.23,37.0],[141.24,240.0],[141.25,369.0],[141.26,668.0],[141.27,327.0]]]
["binance-futures","SOLUSDT",1741046501817,[[141.22,143.0],[141.21,149.0],[141.2,221.0],[141.19,211.0],[141.18,545.0]],[[141.23,126.0],[141.24,240.0],[141.25,369.0],[141.26,678.0],[141.27,1105.0]]]
["binance-futures","SOLUSDT",1741046501868,[[141.22,527.0],[141.21,149.0],[141.2,221.0],[141.19,211.0],[141.18,545.0]],[[141.23,143.0],[141.24,240.0],[141.25,369.0],[141.26,794.0],[141.27,1105.0]]]
["binance-futures","SOLUSDT",1741046501916,[[141.22,527.0],[141.21,149.0],[141.2,223.0],[141.19,214.0],[141.18,547.0]],[[141.23,125.0],[141.24,240.0],[141.25,373.0],[141.26,783.0],[141.27,1109.0]]]
["binance-futures","SOLUSDT",1741046501974,[[141.22,528.0],[141.21,149.0],[141.2,224.0],[141.19,214.0],[141.18,546.0]],[[141.23,79.0],[141.24,240.0],[141.25,375.0],[141.26,800.0],[141.27,1107.0]]]
["binance-futures","SOLUSDT",1741046502025,[[141.22,528.0],[141.21,149.0],[141.2,259.0],[141.19,273.0],[141.18,584.0]],[[141.23,78.0],[141.24,194.0],[141.25,375.0],[141.26,790.0],[141.27,1107.0]]]
["binance-futures","SOLUSDT",1741046502074,[[141.22,528.0],[141.21,149.0],[141.2,259.0],[141.19,273.0],[141.18,635.0]],[[141.23,74.0],[141.24,202.0],[141.25,368.0],[141.26,790.0],[141.27,1090.0]]]
["binance-futures","SOLUSDT",1741046502124,[[141.22,530.0],[141.21,149.0],[141.2,259.0],[141.19,273.0],[141.18,637.0]],[[141.23,103.0],[141.24,159.0],[141.25,368.0],[141.26,800.0],[141.27,1090.0]]]
["binance-futures","SOLUSDT",1741046502181,[[141.22,531.0],[141.21,149.0],[141.2,261.0],[141.19,273.0],[141.18,646.0]],[[141.23,103.0],[141.24,205.0],[141.25,368.0],[141.26,790.0],[141.27,312.0]]]
["binance-futures","SOLUSDT",1741046502239,[[141.22,532.0],[141.21,149.0],[141.2,226.0],[141.19,232.0],[141.18,608.0]],[[141.23,201.0],[141.24,246.0],[141.25,368.0],[141.26,674.0],[141.27,327.0]]]
["binance-futures","SOLUSDT",1741046502291,[[141.22,40.0],[141.21,103.0],[141.2,226.0],[141.19,215.0],[141.18,608.0]],[[141.23,221.0],[141.24,247.0],[141.25,368.0],[141.26,657.0],[141.27,344.0]]]
["binance-futures","SOLUSDT",1741046502343,[],[[141.15,251.0],[141.16,283.0],[141.17,225.0],[141.18,147.0],[141.19,427.0]]]
["binance-futures","SOLUSDT",1741046502394,[[141.14,91.0],[141.13,381.0],[141.12,949.0],[141.11,156.0],[141.1,539.0]],[[141.15,100.0],[141.16,32.0],[141.17,55.0],[141.18,126.0],[141.19,437.0]]]
["binance-futures","SOLUSDT",1741046502445,[[141.15,280.0],[141.14,442.0],[141.13,161.0],[141.12,866.0],[141.11,97.0]],[[141.17,19.0],[141.2,240.0],[141.21,1.0],[141.22,96.0],[141.23,63.0]]]
["binance-futures","SOLUSDT",1741046502496,[[141.23,20.0],[141.22,36.0],[141.21,78.0],[141.2,134.0],[141.19,247.0]],[[141.24,74.0],[141.25,203.0],[141.26,608.0],[141.27,459.0],[141.28,111.0]]]
["binance-futures","SOLUSDT",1741046502547,[[141.23,553.0],[141.22,104.0],[141.21,181.0],[141.2,504.0],[141.19,299.0]],[[141.24,145.0],[141.25,268.0],[141.26,553.0],[141.27,116.0],[141.28,329.0]]]
["binance-futures","SOLUSDT",1741046502598,[[141.23,508.0],[141.22,150.0],[141.21,275.0],[141.2,514.0],[141.19,454.0]],[[141.24,7.0],[141.25,268.0],[141.26,537.0],[141.27,135.0],[141.28,329.0]]]
["binance-futures","SOLUSDT",1741046502649,[[141.23,509.0],[141.22,165.0],[141.21,278.0],[141.2,806.0],[141.19,844.0]],[[141.24,2.0],[141.25,281.0],[141.26,539.0],[141.27,139.0],[141.28,305.0]]]
["binance-futures","SOLUSDT",1741046502701,[[141.26,137.0],[141.25,175.0],[141.24,231.0],[141.23,703.0],[141.22,1221.0]],[[141.27,86.0],[141.28,114.0],[141.29,145.0],[141.3,431.0],[141.31,1193.0]]]
["binance-futures","SOLUSDT",1741046502752,[[141.27,164.0],[141.26,107.0],[141.25,214.0],[141.24,496.0],[141.23,855.0]],[[141.28,153.0],[141.29,94.0],[141.3,204.0],[141.31,511.0],[141.32,1490.0]]]
["binance-futures","SOLUSDT",1741046502802,[[141.27,34.0],[141.26,115.0],[141.25,254.0],[141.24,544.0],[141.23,819.0]],[[141.28,122.0],[141.29,60.0],[141.3,88.0],[141.31,534.0],[141.32,1495.0]]]
["binance-futures","SOLUSDT",1741046502854,[[141.27,105.0],[141.26,115.0],[141.25,254.0],[141.24,550.0],[141.23,819.0]],[[141.28,79.0],[141.29,66.0],[141.3,143.0],[141.31,525.0],[141.32,1482.0]]]
["binance-futures","SOLUSDT",1741046502907,[[141.26,112.0],[141.25,254.0],[141.24,459.0],[141.23,688.0]],[[141.27,653.0],[141.28,56.0],[141.29,98.0],[141.3,143.0],[141.31,846.0]]]
["binance-futures","SOLUSDT",1741046502958,[[141.25,99.0],[141.24,196.0],[141.23,584.0],[141.22,630.0],[141.21,1158.0]],[[141.26,285.0],[141.27,539.0],[141.28,103.0],[141.29,79.0],[141.3,395.0]]]
["binance-futures","SOLUSDT",1741046503009,[[141.25,52.0],[141.24,154.0],[141.23,568.0],[141.22,525.0],[141.21,1057.0]],[[141.26,285.0],[141.27,557.0],[141.28,103.0],[141.29,136.0],[141.3,395.0]]]
["binance-futures","SOLUSDT",1741046503061,[[141.24,117.0],[141.23,472.0],[141.22,544.0],[141.21,401.0]],[[141.25,240.0],[141.26,187.0],[141.27,565.0],[141.28,118.0],[141.29,402.0]]]
["binance-futures","SOLUSDT",1741046503111,[[141.24,172.0],[141.23,491.0],[141.22,454.0],[141.21,628.0],[141.2,744.0]],[[141.25,66.0],[141.26,187.0],[141.27,565.0],[141.28,162.0],[141.29,442.0]]]
["binance-futures","SOLUSDT",1741046503161,[[141.26,169.0],[141.25,185.0],[141.24,448.0],[141.23,491.0],[141.22,844.0]],[[141.27,5.0],[141.28,65.0],[141.29,160.0],[141.3,420.0],[141.31,741.0]]]
["binance-futures","SOLUSDT",1741046503219,[[141.27,124.0],[141.26,92.0],[141.25,189.0],[141.24,657.0],[141.23,716.0]],[[141.28,131.0],[141.29,272.0],[141.3,184.0],[141.31,573.0],[141.33,739.0]]]
["binance-futures","SOLUSDT",1741046503269,[[141.27,127.0],[141.26,147.0],[141.25,177.0],[141.24,722.0],[141.23,719.0]],[[141.28,62.0],[141.29,223.0],[141.3,135.0],[141.31,568.0],[141.33,807.0]]]
["binance-futures","SOLUSDT",1741046503323,[[141.27,127.0],[141.26,192.0],[141.25,192.0],[141.24,722.0],[141.23,736.0]],[[141.28,13.0],[141.29,223.0],[141.3,636.0],[141.31,568.0],[141.32,1514.0]]]
["binance-futures","SOLUSDT",1741046503375,[[141.28,415.0],[141.27,152.0],[141.26,234.0],[141.25,415.0],[141.24,1013.0]],[[141.29,157.0],[141.3,36.0],[141.31,337.0],[141.32,1324.0],[141.33,594.0]]]
["binance-futures","SOLUSDT",1741046503425,[[141.28,453.0],[141.27,153.0],[141.26,286.0],[141.25,570.0],[141.24,1174.0]],[[141.29,20.0],[141.3,141.0],[141.31,347.0],[141.32,1146.0],[141.33,580.0]]]
["binance-futures","SOLUSDT",1741046503473,[[141.28,458.0],[141.27,206.0],[141.26,234.0],[141.25,676.0],[141.24,1180.0]],[[141.29,20.0],[141.3,140.0],[141.31,284.0],[141.32,1146.0],[141.33,474.0]]]
["binance-futures","SOLUSDT",1741046503528,[[141.29,335.0],[141.28,288.0],[141.27,154.0],[141.26,543.0],[141.25,739.0]],[[141.3,153.0],[141.31,284.0],[141.32,149.0],[141.33,284.0],[141.34,786.0]]]
["binance-futures","SOLUSDT",1741046503579,[[141.29,756.0],[141.28,273.0],[141.27,205.0],[141.26,587.0],[141.25,866.0]],[[141.3,130.0],[141.31,14.0],[141.32,100.0],[141.33,644.0],[141.34,783.0]]]
["binance-futures","SOLUSDT",1741046503630,[[141.3,495.0],[141.29,649.0],[141.28,212.0],[141.27,205.0],[141.26,640.0]],[[141.31,10.0],[141.32,153.0],[141.33,204.0],[141.34,380.0],[141.35,917.0]]]
["binance-futures","SOLUSDT",1741046503681,[[141.3,486.0],[141.29,649.0],[141.28,218.0],[141.27,304.0],[141.26,738.0]],[[141.32,41.0],[141.33,164.0],[141.34,178.0],[141.35,917.0],[141.36,745.0]]]
["binance-futures","SOLUSDT",1741046503729,[[141.31,146.0],[141.3,441.0],[141.29,602.0],[141.28,512.0],[141.27,684.0]],[[141.32,121.0],[141.33,147.0],[141.34,221.0],[141.35,198.0],[141.36,821.0]]]
["binance-futures","SOLUSDT",1741046503779,[[141.31,147.0],[141.3,442.0],[141.29,635.0],[141.28,562.0],[141.27,684.0]],[[141.32,95.0],[141.33,147.0],[141.34,116.0],[141.35,203.0],[141.36,818.0]]]
["binance-futures","SOLUSDT",1741046503835,[[141.31,147.0],[141.3,396.0],[141.29,625.0],[141.28,518.0],[141.27,724.0]],[[141.32,117.0],[141.33,608.0],[141.34,116.0],[141.35,186.0],[141.36,818.0]]]
["binance-futures","SOLUSDT",1741046503877,[[141.31,70.0],[141.3,314.0],[141.29,626.0],[141.28,520.0],[141.27,818.0]],[[141.32,117.0],[141.33,608.0],[141.34,102.0],[141.35,186.0],[141.36,856.0]]]
["binance-futures","SOLUSDT",1741046503937,[[141.31,70.0],[141.3,268.0],[141.29,626.0],[141.28,520.0],[141.27,818.0]],[[141.32,166.0],[141.33,608.0],[141.34,102.0],[141.35,186.0],[141.36,856.0]]]
["binance-futures","SOLUSDT",1741046503991,[[141.31,63.0],[141.3,258.0],[141.29,625.0],[141.28,521.0],[141.27,818.0]],[[141.32,166.0],[141.33,608.0],[141.34,102.0],[141.35,186.0],[141.36,856.0]]]
["binance-futures","SOLUSDT",1741046504042,[[141.31,60.0],[141.3,204.0],[141.29,625.0],[141.28,521.0],[141.27,687.0]],[[141.32,167.0],[141.33,608.0],[141.34,102.0],[141.35,179.0],[141.36,856.0]]]
["binance-futures","SOLUSDT",1741046504092,[[141.3,45.0],[141.29,441.0],[141.28,225.0],[141.27,301.0]],[[141.31,333.0],[141.32,362.0],[141.33,620.0],[141.34,85.0],[141.35,179.0]]]
["binance-futures","SOLUSDT",1741046504144,[[141.3,44.0],[141.29,441.0],[141.28,169.0],[141.27,353.0],[141.25,865.0]],[[141.31,336.0],[141.32,362.0],[141.33,620.0],[141.34,133.0],[141.35,369.0]]]
["binance-futures","SOLUSDT",1741046504201,[[141.3,45.0],[141.29,451.0],[141.28,169.0],[141.27,248.0],[141.26,500.0]],[[141.31,338.0],[141.32,362.0],[141.33,620.0],[141.34,155.0],[141.35,417.0]]]
["binance-futures","SOLUSDT",1741046504253,[[141.3,45.0],[141.29,451.0],[141.28,154.0],[141.27,248.0],[141.26,508.0]],[[141.31,338.0],[141.32,362.0],[141.33,620.0],[141.34,154.0],[141.35,417.0]]]
["binance-futures","SOLUSDT",1741046504304,[[141.3,34.0],[141.29,451.0],[141.28,154.0],[141.27,248.0],[141.26,508.0]],[[141.31,326.0],[141.32,340.0],[141.33,620.0],[141.34,171.0],[141.35,434.0]]]
["binance-futures","SOLUSDT",1741046504359,[[141.28,17.0],[141.27,87.0],[141.26,175.0]],[[141.29,307.0],[141.3,155.0],[141.31,213.0],[141.32,434.0],[141.33,621.0]]]
["binance-futures","SOLUSDT",1741046504410,[[141.28,58.0],[141.27,77.0],[141.26,171.0],[141.25,141.0],[141.24,684.0]],[[141.29,439.0],[141.3,168.0],[141.31,237.0],[141.32,450.0],[141.33,664.0]]]
["binance-futures","SOLUSDT",1741046504458,[[141.28,128.0],[141.27,106.0],[141.26,120.0],[141.25,189.0],[141.24,505.0]],[[141.29,439.0],[141.3,167.0],[141.31,232.0],[141.32,450.0],[141.33,688.0]]]
["binance-futures","SOLUSDT",1741046504511,[[141.28,50.0],[141.27,106.0],[141.26,131.0],[141.25,189.0],[141.24,505.0]],[[141.29,439.0],[141.3,167.0],[141.31,232.0],[141.32,450.0],[141.33,780.0]]]
["binance-futures","SOLUSDT",1741046504552,[[141.28,452.0],[141.27,106.0],[141.26,131.0],[141.25,189.0],[141.24,505.0]],[[141.29,439.0],[141.3,167.0],[141.31,232.0],[141.32,450.0],[141.33,780.0]]]
["binance-futures","SOLUSDT",1741046504606,[[141.28,452.0],[141.27,107.0],[141.26,131.0],[141.25,188.0],[141.24,547.0]],[[141.29,424.0],[141.3,167.0],[141.31,232.0],[141.32,450.0],[141.33,780.0]]]
["binance-futures","SOLUSDT",1741046504653,[[141.28,453.0],[141.27,106.0],[141.26,132.0],[141.25,188.0],[141.24,547.0]],[[141.29,424.0],[141.3,167.0],[141.31,232.0],[141.32,450.0],[141.33,780.0]]]
["binance-futures","SOLUSDT",1741046504726,[[141.28,453.0],[141.27,124.0],[141.26,132.0],[141.25,188.0],[141.24,547.0]],[[141.29,427.0],[141.3,168.0],[141.31,232.0],[141.32,450.0],[141.33,780.0]]]
["binance-futures","SOLUSDT",1741046504780,[[141.27,99.0],[141.26,81.0],[141.25,156.0],[141.24,348.0]],[[141.28,353.0],[141.29,341.0],[141.3,181.0],[141.31,234.0],[141.32,1291.0]]]
["binance-futures","SOLUSDT",1741046504833,[[141.27,48.0],[141.26,130.0],[141.25,129.0],[141.24,342.0],[141.23,1191.0]],[[141.28,287.0],[141.29,325.0],[141.3,181.0],[141.31,359.0],[141.32,1420.0]]]
["binance-futures","SOLUSDT",1741046504880,[[141.27,46.0],[141.26,84.0],[141.25,129.0],[141.24,342.0],[141.23,1191.0]],[[141.28,305.0],[141.29,342.0],[141.3,181.0],[141.31,347.0],[141.32,1404.0]]]
["binance-futures","SOLUSDT",1741046504939,[[141.26,16.0],[141.25,598.0],[141.24,261.0],[141.23,343.0]],[[141.27,283.0],[141.28,225.0],[141.29,341.0],[141.3,340.0],[141.31,478.0]]]
["binance-futures","SOLUSDT",1741046504989,[[141.26,11.0],[141.25,582.0],[141.24,155.0],[141.23,316.0],[141.22,1307.0]],[[141.27,889.0],[141.28,221.0],[141.29,235.0],[141.3,344.0],[141.31,685.0]]]
["binance-futures","SOLUSDT",1741046505040,[[141.26,11.0],[141.25,582.0],[141.24,143.0],[141.23,320.0],[141.22,497.0]],[[141.27,889.0],[141.28,221.0],[141.29,235.0],[141.3,389.0],[141.31,685.0]]]
["binance-futures","SOLUSDT",1741046505096,[[141.26,11.0],[141.25,552.0],[141.24,171.0],[141.23,141.0],[141.22,497.0]],[[141.27,889.0],[141.28,221.0],[141.29,235.0],[141.3,389.0],[141.31,685.0]]]
["binance-futures","SOLUSDT",1741046505145,[[141.26,53.0],[141.25,552.0],[141.24,143.0],[141.23,141.0],[141.22,490.0]],[[141.27,856.0],[141.28,221.0],[141.29,235.0],[141.3,440.0],[141.31,702.0]]]
["binance-futures","SOLUSDT",1741046505196,[[141.26,102.0],[141.25,552.0],[141.24,143.0],[141.23,173.0],[141.22,616.0]],[[141.27,794.0],[141.28,221.0],[141.29,341.0],[141.3,440.0],[141.31,702.0]]]
["binance-futures","SOLUSDT",1741046505247,[[141.26,110.0],[141.25,571.0],[141.24,143.0],[141.23,173.0],[141.22,616.0]],[[141.27,797.0],[141.28,221.0],[141.29,235.0],[141.3,309.0],[141.31,571.0]]]
["binance-futures","SOLUSDT",1741046505299,[[141.26,19.0],[141.25,552.0],[141.24,143.0],[141.23,141.0],[141.22,1394.0]],[[141.27,800.0],[141.28,210.0],[141.29,235.0],[141.3,281.0],[141.31,571.0]]]
["binance-futures","SOLUSDT",1741046505344,[[141.26,118.0],[141.25,573.0],[141.24,143.0],[141.23,304.0],[141.22,1397.0]],[[141.27,794.0],[141.28,210.0],[141.29,235.0],[141.3,281.0],[141.31,571.0]]]
["binance-futures","SOLUSDT",1741046505403,[[141.26,59.0],[141.25,552.0],[141.24,182.0],[141.23,304.0],[141.22,619.0]],[[141.27,794.0],[141.28,210.0],[141.29,235.0],[141.3,281.0],[141.31,571.0]]]
["binance-futures","SOLUSDT",1741046505458,[[141.26,150.0],[141.25,573.0],[141.24,184.0],[141.23,176.0],[141.22,621.0]],[[141.27,794.0],[141.28,208.0],[141.29,239.0],[141.3,287.0],[141.31,575.0]]]
["binance-futures","SOLUSDT",1741046505507,[[141.26,207.0],[141.25,578.0],[141.24,163.0],[141.23,236.0],[141.22,909.0]],[[141.27,145.0],[141.28,41.0],[141.29,166.0],[141.3,253.0],[141.31,573.0]]]
["binance-futures","SOLUSDT",1741046505562,[[141.28,253.0],[141.27,366.0],[141.26,301.0],[141.25,550.0],[141.24,533.0]],[[141.29,10.0],[141.3,105.0],[141.31,301.0],[141.32,1159.0],[141.33,505.0]]]
["binance-futures","SOLUSDT",1741046505611,[[141.28,276.0],[141.27,390.0],[141.26,301.0],[141.25,717.0],[141.24,577.0]],[[141.29,2.0],[141.3,41.0],[141.31,296.0],[141.32,161.0],[141.33,532.0]]]
["binance-futures","SOLUSDT",1741046505665,[[141.29,393.0],[141.28,237.0],[141.27,380.0],[141.26,450.0],[141.25,1355.0]],[[141.3,46.0],[141.31,122.0],[141.32,124.0],[141.33,315.0],[141.34,945.0]]]
["binance-futures","SOLUSDT",1741046505717,[[141.29,364.0],[141.28,228.0],[141.27,399.0],[141.26,572.0],[141.25,1416.0]],[[141.3,3.0],[141.31,4.0],[141.32,98.0],[141.33,316.0],[141.34,870.0]]]
["binance-futures","SOLUSDT",1741046505769,[[141.29,364.0],[141.28,228.0],[141.27,399.0],[141.26,572.0],[141.25,1474.0]],[[141.3,3.0],[141.31,4.0],[141.32,102.0],[141.33,273.0],[141.34,870.0]]]
["binance-futures","SOLUSDT",1741046505819,[[141.29,359.0],[141.28,228.0],[141.27,525.0],[141.26,589.0],[141.25,1372.0]],[[141.3,46.0],[141.31,5.0],[141.32,102.0],[141.33,295.0],[141.34,729.0]]]
["binance-futures","SOLUSDT",1741046505871,[[141.29,347.0],[141.28,228.0],[141.27,525.0],[141.26,589.0],[141.25,1372.0]],[[141.3,89.0],[141.31,51.0],[141.32,93.0],[141.33,246.0],[141.34,729.0]]]
["binance-futures","SOLUSDT",1741046505919,[[141.29,232.0],[141.28,229.0],[141.27,355.0],[141.26,469.0],[141.25,1028.0]],[[141.3,139.0],[141.31,561.0],[141.32,86.0],[141.33,246.0],[141.34,729.0]]]
["binance-futures","SOLUSDT",1741046505974,[[141.29,124.0],[141.28,233.0],[141.27,355.0],[141.26,397.0],[141.25,994.0]],[[141.3,184.0],[141.31,560.0],[141.32,86.0],[141.33,246.0],[141.34,729.0]]]
["binance-futures","SOLUSDT",1741046506028,[[141.29,124.0],[141.28,233.0],[141.27,390.0],[141.26,333.0],[141.25,1011.0]],[[141.3,102.0],[141.31,569.0],[141.32,86.0],[141.33,352.0],[141.34,729.0]]]
["binance-futures","SOLUSDT",1741046506080,[[141.28,52.0],[141.27,18.0],[141.26,227.0],[141.25,713.0]],[[141.29,345.0],[141.3,363.0],[141.31,570.0],[141.32,117.0],[141.33,439.0]]]
["binance-futures","SOLUSDT",1741046506130,[[141.28,44.0],[141.27,115.0],[141.26,187.0],[141.25,696.0],[141.24,877.0]],[[141.29,272.0],[141.3,364.0],[141.31,593.0],[141.32,105.0],[141.33,504.0]]]
["binance-futures","SOLUSDT",1741046506181,[[141.27,108.0],[141.26,82.0],[141.25,614.0],[141.24,257.0]],[[141.28,246.0],[141.29,248.0],[141.3,382.0],[141.31,593.0],[141.32,295.0]]]
["binance-futures","SOLUSDT",1741046506235,[[141.27,54.0],[141.26,183.0],[141.25,529.0],[141.24,195.0],[141.23,560.0]],[[141.28,275.0],[141.29,249.0],[141.3,249.0],[141.31,625.0],[141.32,371.0]]]
["binance-futures","SOLUSDT",1741046506285,[[141.27,8.0],[141.26,183.0],[141.25,528.0],[141.24,196.0],[141.23,624.0]],[[141.28,322.0],[141.29,266.0],[141.3,249.0],[141.31,608.0],[141.32,371.0]]]
["binance-futures","SOLUSDT",1741046506337,[[141.27,96.0],[141.26,183.0],[141.25,529.0],[141.24,195.0],[141.23,557.0]],[[141.28,281.0],[141.29,267.0],[141.3,355.0],[141.31,619.0],[141.32,371.0]]]
["binance-futures","SOLUSDT",1741046506391,[[141.26,108.0],[141.25,529.0],[141.24,200.0],[141.23,407.0]],[[141.27,206.0],[141.28,323.0],[141.29,267.0],[141.3,377.0],[141.31,782.0]]]
["binance-futures","SOLUSDT",1741046506441,[[141.26,64.0],[141.25,576.0],[141.24,170.0],[141.23,316.0],[141.22,1369.0]],[[141.27,209.0],[141.28,306.0],[141.29,267.0],[141.3,387.0],[141.31,871.0]]]
["binance-futures","SOLUSDT",1741046506494,[[141.26,70.0],[141.25,572.0],[141.24,162.0],[141.23,320.0],[141.22,1369.0]],[[141.27,203.0],[141.28,322.0],[141.29,267.0],[141.3,387.0],[141.31,819.0]]]
["binance-futures","SOLUSDT",1741046506541,[[141.26,73.0],[141.25,567.0],[141.24,162.0],[141.23,320.0],[141.22,1369.0]],[[141.27,203.0],[141.28,305.0],[141.29,267.0],[141.3,387.0],[141.31,836.0]]]
["binance-futures","SOLUSDT",1741046506597,[[141.26,166.0],[141.25,571.0],[141.24,161.0],[141.23,316.0],[141.22,1263.0]],[[141.27,104.0],[141.28,305.0],[141.29,267.0],[141.3,387.0],[141.31,838.0]]]
["binance-futures","SOLUSDT",1741046506651,[[141.26,70.0],[141.25,572.0],[141.24,160.0],[141.23,316.0],[141.22,1263.0]],[[141.27,158.0],[141.28,271.0],[141.29,230.0],[141.3,387.0],[141.31,838.0]]]
["binance-futures","SOLUSDT",1741046506706,[[141.25,547.0],[141.24,120.0],[141.23,260.0],[141.22,286.0]],[[141.26,230.0],[141.27,191.0],[141.28,288.0],[141.29,226.0],[141.3,725.0]]]
["binance-futures","SOLUSDT",1741046506758,[[141.25,7.0],[141.24,90.0],[141.23,63.0],[141.22,294.0],[141.21,1191.0]],[[141.26,343.0],[141.27,191.0],[141.28,161.0],[141.29,276.0],[141.3,749.0]]]
["binance-futures","SOLUSDT",1741046506809,[[141.23,15.0],[141.22,195.0],[141.21,421.0]],[[141.24,375.0],[141.25,417.0],[141.26,341.0],[141.27,173.0],[141.28,290.0]]]
["binance-futures","SOLUSDT",1741046506861,[[141.2,140.0],[141.19,478.0],[141.18,1165.0],[141.17,1575.0],[141.16,928.0]],[[141.22,70.0],[141.23,136.0],[141.24,288.0],[141.25,311.0],[141.26,201.0]]]
["binance-futures","SOLUSDT",1741046506911,[[141.19,135.0],[141.18,270.0],[141.17,1252.0],[141.16,1048.0]],[[141.2,176.0],[141.21,437.0],[141.22,323.0],[141.23,222.0],[141.24,189.0]]]
["binance-futures","SOLUSDT",1741046506962,[[141.18,68.0],[141.17,1003.0],[141.16,355.0],[141.15,445.0],[141.14,880.0]],[[141.19,224.0],[141.2,133.0],[141.21,152.0],[141.22,193.0],[141.23,145.0]]]
["binance-futures","SOLUSDT",1741046507014,[[141.18,474.0],[141.17,135.0],[141.16,162.0],[141.15,375.0],[141.14,888.0]],[[141.19,152.0],[141.2,307.0],[141.21,140.0],[141.22,215.0],[141.23,335.0]]]
["binance-futures","SOLUSDT",1741046507065,[[141.18,466.0],[141.17,102.0],[141.16,114.0],[141.15,295.0],[141.14,887.0]],[[141.19,120.0],[141.2,307.0],[141.21,157.0],[141.22,242.0],[141.23,409.0]]]
["binance-futures","SOLUSDT",1741046507116,[[141.18,451.0],[141.17,145.0],[141.16,100.0],[141.15,298.0],[141.14,881.0]],[[141.19,126.0],[141.2,307.0],[141.21,163.0],[141.22,242.0],[141.23,409.0]]]
["binance-futures","SOLUSDT",1741046507166,[[141.18,459.0],[141.17,171.0],[141.16,96.0],[141.15,219.0],[141.14,897.0]],[[141.19,68.0],[141.2,307.0],[141.21,146.0],[141.22,242.0],[141.23,412.0]]]
["binance-futures","SOLUSDT",1741046507219,[[141.18,494.0],[141.17,171.0],[141.16,84.0],[141.15,219.0],[141.14,884.0]],[[141.19,23.0],[141.2,164.0],[141.21,146.0],[141.22,242.0],[141.23,409.0]]]
["binance-futures","SOLUSDT",1741046507270,[[141.18,490.0],[141.17,141.0],[141.16,67.0],[141.15,205.0],[141.14,597.0]],[[141.19,265.0],[141.2,213.0],[141.21,252.0],[141.22,243.0],[141.23,391.0]]]
["binance-futures","SOLUSDT",1741046507319,[[141.18,490.0],[141.17,141.0],[141.16,82.0],[141.15,165.0],[141.14,692.0]],[[141.19,237.0],[141.2,224.0],[141.21,269.0],[141.22,246.0],[141.23,391.0]]]
["binance-futures","SOLUSDT",1741046507370,[[141.18,491.0],[141.17,141.0],[141.16,137.0],[141.15,167.0],[141.14,766.0]],[[141.19,231.0],[141.2,235.0],[141.21,269.0],[141.22,262.0],[141.23,391.0]]]
["binance-futures","SOLUSDT",1741046507417,[[141.18,498.0],[141.17,155.0],[141.16,137.0],[141.15,268.0],[141.14,767.0]],[[141.19,231.0],[141.2,713.0],[141.21,146.0],[141.22,262.0],[141.23,391.0]]]
["binance-futures","SOLUSDT",1741046507468,[[141.18,498.0],[141.17,155.0],[141.16,151.0],[141.15,268.0],[141.14,773.0]],[[141.19,231.0],[141.2,701.0],[141.21,146.0],[141.22,262.0],[141.23,391.0]]]
["binance-futures","SOLUSDT",1741046507526,[[141.18,499.0],[141.17,155.0],[141.16,153.0],[141.15,295.0],[141.14,775.0]],[[141.19,226.0],[141.2,701.0],[141.21,150.0],[141.22,271.0],[141.23,412.0]]]
["binance-futures","SOLUSDT",1741046507580,[[141.18,499.0],[141.17,156.0],[141.16,155.0],[141.15,295.0],[141.14,774.0]],[[141.19,158.0],[141.2,700.0],[141.21,169.0],[141.22,271.0],[141.23,393.0]]]
["binance-futures","SOLUSDT",1741046507624,[[141.18,497.0],[141.17,156.0],[141.16,99.0],[141.15,295.0],[141.14,740.0]],[[141.19,158.0],[141.2,703.0],[141.21,152.0],[141.22,271.0],[141.23,393.0]]]
["binance-futures","SOLUSDT",1741046507684,[[141.18,595.0],[141.17,156.0],[141.16,217.0],[141.15,313.0],[141.14,968.0]],[[141.19,6.0],[141.2,153.0],[141.21,121.0],[141.22,224.0],[141.23,392.0]]]
["binance-futures","SOLUSDT",1741046507731,[[141.18,497.0],[141.17,195.0],[141.16,247.0],[141.15,313.0],[141.14,990.0]],[[141.19,95.0],[141.2,202.0],[141.21,127.0],[141.22,251.0],[141.23,395.0]]]
["binance-futures","SOLUSDT",1741046507783,[[141.18,497.0],[141.17,195.0],[141.16,260.0],[141.15,313.0],[141.14,990.0]],[[141.19,95.0],[141.2,202.0],[141.21,127.0],[141.22,268.0],[141.23,392.0]]]
["binance-futures","SOLUSDT",1741046507837,[[141.18,497.0],[141.17,195.0],[141.16,196.0],[141.15,313.0],[141.14,1131.0]],[[141.19,95.0],[141.2,203.0],[141.21,160.0],[141.22,268.0],[141.23,392.0]]]
["binance-futures","SOLUSDT",1741046507892,[[141.18,495.0],[141.17,195.0],[141.16,183.0],[141.15,364.0],[141.14,859.0]],[[141.19,142.0],[141.2,624.0],[141.21,177.0],[141.22,268.0],[141.23,392.0]]]
["binance-futures","SOLUSDT",1741046507946,[[141.15,97.0],[141.14,52.0]],[[141.16,345.0],[141.17,178.0],[141.18,374.0],[141.19,212.0],[141.2,488.0]]]
["binance-futures","SOLUSDT",1741046507997,[[141.15,175.0],[141.14,114.0],[141.13,104.0],[141.12,935.0],[141.11,669.0]],[[141.16,210.0],[141.17,75.0],[141.18,267.0],[141.19,257.0],[141.2,669.0]]]
["binance-futures","SOLUSDT",1741046508048,[[141.15,165.0],[141.14,104.0],[141.13,131.0],[141.12,937.0],[141.11,662.0]],[[141.16,260.0],[141.17,105.0],[141.18,266.0],[141.19,275.0],[141.2,670.0]]]
["binance-futures","SOLUSDT",1741046508099,[[141.14,271.0],[141.13,257.0],[141.12,844.0],[141.11,209.0]],[[141.15,62.0],[141.16,202.0],[141.17,104.0],[141.18,304.0],[141.19,672.0]]]
["binance-futures","SOLUSDT",1741046508149,[[141.14,509.0],[141.13,344.0],[141.12,788.0],[141.11,118.0],[141.1,449.0]],[[141.15,110.0],[141.16,204.0],[141.17,105.0],[141.18,391.0],[141.19,708.0]]]
["binance-futures","SOLUSDT",1741046508202,[[141.14,555.0],[141.13,380.0],[141.12,789.0],[141.11,122.0],[141.1,457.0]],[[141.15,104.0],[141.16,160.0],[141.17,109.0],[141.18,393.0],[141.19,684.0]]]
["binance-futures","SOLUSDT",1741046508254,[[141.14,559.0],[141.13,409.0],[141.12,789.0],[141.11,122.0],[141.1,441.0]],[[141.15,64.0],[141.16,151.0],[141.17,109.0],[141.18,393.0],[141.19,684.0]]]
["binance-futures","SOLUSDT",1741046508305,[[141.14,562.0],[141.13,367.0],[141.12,794.0],[141.11,122.0],[141.1,488.0]],[[141.15,112.0],[141.16,197.0],[141.17,109.0],[141.18,393.0],[141.19,683.0]]]
["binance-futures","SOLUSDT",1741046508356,[[141.13,143.0],[141.12,768.0],[141.11,165.0],[141.1,465.0]],[[141.14,1379.0],[141.15,197.0],[141.16,226.0],[141.17,133.0],[141.18,401.0]]]
["binance-futures","SOLUSDT",1741046508407,[[141.13,135.0],[141.12,31.0],[141.11,165.0],[141.1,526.0],[141.09,712.0]],[[141.14,1379.0],[141.15,199.0],[141.16,99.0],[141.17,127.0],[141.18,591.0]]]
["binance-futures","SOLUSDT",1741046508452,[[141.13,19.0],[141.12,128.0],[141.11,198.0],[141.1,526.0],[141.09,675.0]],[[141.14,1512.0],[141.15,200.0],[141.16,99.0],[141.17,168.0],[141.18,605.0]]]
["binance-futures","SOLUSDT",1741046508509,[[141.13,18.0],[141.12,79.0],[141.11,209.0],[141.1,465.0],[141.09,664.0]],[[141.14,1512.0],[141.15,200.0],[141.16,99.0],[141.17,168.0],[141.18,605.0]]]
["binance-futures","SOLUSDT",1741046508566,[[141.13,120.0],[141.12,546.0],[141.11,241.0],[141.1,465.0],[141.09,662.0]],[[141.14,1463.0],[141.15,200.0],[141.16,99.0],[141.17,185.0],[141.18,608.0]]]
["binance-futures","SOLUSDT",1741046508604,[[141.13,121.0],[141.12,556.0],[141.11,263.0],[141.1,469.0],[141.09,730.0]],[[141.14,1460.0],[141.15,200.0],[141.16,109.0],[141.17,185.0],[141.18,608.0]]]
["binance-futures","SOLUSDT",1741046508668,[[141.13,210.0],[141.12,556.0],[141.11,244.0],[141.1,469.0],[141.09,744.0]],[[141.14,1028.0],[141.15,154.0],[141.16,109.0],[141.17,168.0],[141.18,608.0]]]
["binance-futures","SOLUSDT",1741046508711,[[141.13,228.0],[141.12,552.0],[141.11,233.0],[141.1,469.0],[141.09,764.0]],[[141.14,1035.0],[141.15,88.0],[141.16,109.0],[141.17,151.0],[141.18,625.0]]]
["binance-futures","SOLUSDT",1741046508771,[[141.13,229.0],[141.12,552.0],[141.11,233.0],[141.1,469.0],[141.09,764.0]],[[141.14,1035.0],[141.15,91.0],[141.16,99.0],[141.17,151.0],[141.18,625.0]]]
["binance-futures","SOLUSDT",1741046508823,[[141.13,211.0],[141.12,556.0],[141.11,233.0],[141.1,469.0],[141.09,763.0]],[[141.14,1038.0],[141.15,91.0],[141.16,99.0],[141.17,151.0],[141.18,608.0]]]
["binance-futures","SOLUSDT",1741046508874,[[141.13,111.0],[141.12,556.0],[141.11,235.0],[141.1,472.0],[141.09,765.0]],[[141.14,1038.0],[141.15,108.0],[141.16,103.0],[141.17,157.0],[141.18,629.0]]]
["binance-futures","SOLUSDT",1741046508921,[[141.13,173.0],[141.12,556.0],[141.11,235.0],[141.1,472.0],[141.09,764.0]],[[141.14,1012.0],[141.15,91.0],[141.16,103.0],[141.17,157.0],[141.18,644.0]]]
["binance-futures","SOLUSDT",1741046508972,[[141.13,219.0],[141.12,556.0],[141.11,236.0],[141.1,472.0],[141.09,764.0]],[[141.14,1013.0],[141.15,88.0],[141.16,105.0],[141.17,157.0],[141.18,627.0]]]
["binance-futures","SOLUSDT",1741046509030,[[141.13,242.0],[141.12,524.0],[141.11,236.0],[141.1,472.0],[141.09,784.0]],[[141.14,944.0],[141.15,91.0],[141.16,105.0],[141.17,157.0],[141.18,644.0]]]
["binance-futures","SOLUSDT",1741046520807,[[141.2,140.0],[141.19,355.0],[141.18,394.0],[141.17,505.0],[141.16,514.0]],[[141.21,92.0],[141.22,563.0],[141.23,140.0],[141.24,370.0],[141.25,490.0]]]
["binance-futures","SOLUSDT",1741046553721,[[141.4,194.0],[141.39,158.0],[141.38,266.0],[141.37,422.0],[141.36,1183.0]],[[141.41,10.0],[141.42,542.0],[141.43,297.0],[141.44,251.0],[141.45,527.0]]]
["binance-futures","SOLUSDT",1741046605186,[[141.47,23.0],[141.46,135.0],[141.45,118.0],[141.44,215.0],[141.43,633.0]],[[141.48,276.0],[141.49,172.0],[141.5,302.0],[141.51,400.0],[141.52,782.0]]]
["binance-futures","SOLUSDT",1741046638053,[[141.13,42.0],[141.12,184.0],[141.11,209.0],[141.1,361.0]],[[141.14,403.0],[141.15,178.0],[141.16,177.0],[141.17,171.0],[141.18,388.0]]]
["binance-futures","SOLUSDT",1741046680039,[[141.68,12.0],[141.67,30.0],[141.66,262.0],[141.65,675.0],[141.64,770.0]],[[141.69,249.0],[141.7,253.0],[141.71,1081.0],[141.72,936.0],[141.73,690.0]]]
["binance-futures","SOLUSDT",1741046739536,[[141.83,152.0],[141.82,80.0],[141.81,335.0],[141.8,1378.0],[141.79,896.0]],[[141.84,236.0],[141.85,139.0],[141.86,271.0],[141.87,390.0],[141.88,791.0]]]
["binance-futures","SOLUSDT",1741046772305,[[142.62,600.0],[142.61,283.0],[142.6,679.0],[142.59,713.0],[142.58,1080.0]],[[142.63,70.0],[142.64,58.0],[142.65,157.0],[142.66,390.0],[142.67,193.0]]]
["binance-futures","SOLUSDT",1741046822197,[[143.46,25.0],[143.45,244.0],[143.44,111.0],[143.43,350.0],[143.42,1050.0]],[[143.47,1301.0],[143.48,47.0],[143.49,123.0],[143.5,253.0],[143.51,225.0]]]
["binance-futures","SOLUSDT",1741046854711,[[143.44,118.0],[143.43,160.0],[143.42,259.0],[143.41,663.0],[143.4,1490.0]],[[143.45,54.0],[143.46,69.0],[143.47,79.0],[143.48,116.0],[143.49,704.0]]]
["binance-futures","SOLUSDT",1741046919237,[[143.3,101.0],[143.29,237.0],[143.28,278.0],[143.27,1022.0],[143.26,606.0]],[[143.31,110.0],[143.32,156.0],[143.33,206.0],[143.34,178.0],[143.35,360.0]]]
["binance-futures","SOLUSDT",1741046955033,[[142.84,2.0],[142.83,62.0],[142.82,174.0],[142.81,292.0],[142.8,475.0]],[[142.85,217.0],[142.86,376.0],[142.87,1043.0],[142.88,275.0],[142.89,723.0]]]
["binance-futures","SOLUSDT",1741046987837,[[142.51,178.0],[142.5,437.0],[142.49,190.0],[142.48,288.0],[142.47,1184.0]],[[142.52,55.0],[142.53,115.0],[142.54,107.0],[142.55,284.0],[142.56,625.0]]]
["binance-futures","SOLUSDT",1741047038591,[[142.46,154.0],[142.45,152.0],[142.44,250.0],[142.43,376.0],[142.42,832.0]],[[142.47,143.0],[142.48,90.0],[142.49,147.0],[142.5,293.0],[142.51,502.0]]]
["binance-futures","SOLUSDT",1741047089519,[[143.06,80.0],[143.05,60.0],[143.04,119.0],[143.03,310.0],[143.02,581.0]],[[143.07,246.0],[143.08,101.0],[143.09,234.0],[143.1,899.0],[143.11,445.0]]]
["binance-futures","SOLUSDT",1741047117162,[[143.09,70.0],[143.08,80.0],[143.07,152.0],[143.06,203.0],[143.05,520.0]],[[143.1,315.0],[143.11,161.0],[143.12,194.0],[143.13,161.0],[143.14,636.0]]]
["binance-futures","SOLUSDT",1741047173676,[[143.09,59.0],[143.08,128.0],[143.07,353.0],[143.06,1130.0],[143.05,471.0]],[[143.1,212.0],[143.11,69.0],[143.12,117.0],[143.13,298.0],[143.14,770.0]]]
["binance-futures","SOLUSDT",1741047206563,[[143.35,419.0],[143.34,74.0],[143.33,269.0],[143.32,411.0],[143.31,1545.0]],[[143.36,151.0],[143.37,111.0],[143.38,187.0],[143.39,406.0],[143.4,559.0]]]
["binance-futures","SOLUSDT",1741047257057,[[143.4,145.0],[143.39,181.0],[143.38,1113.0],[143.37,388.0],[143.36,797.0]],[[143.41,279.0],[143.42,287.0],[143.43,164.0],[143.44,211.0],[143.45,252.0]]]
["binance-futures","SOLUSDT",1741047307900,[[143.02,379.0],[143.01,154.0],[143.0,620.0],[142.99,532.0],[142.98,1697.0]],[[143.03,31.0],[143.04,67.0],[143.05,131.0],[143.06,211.0],[143.07,496.0]]]
["binance-futures","SOLUSDT",1741047358944,[[143.4,94.0],[143.39,130.0],[143.38,942.0],[143.37,395.0],[143.36,1213.0]],[[143.41,89.0],[143.42,81.0],[143.43,166.0],[143.44,152.0],[143.45,502.0]]]
["binance-futures","SOLUSDT",1741047391915,[[143.11,291.0],[143.1,161.0],[143.09,192.0],[143.08,184.0],[143.07,409.0]],[[143.12,1476.0],[143.13,152.0],[143.14,434.0],[143.15,594.0],[143.16,1055.0]]]
["binance-futures","SOLUSDT",1741047424721,[[143.18,458.0],[143.17,229.0],[143.16,239.0],[143.15,264.0],[143.14,479.0]],[[143.19,25.0],[143.2,242.0],[143.21,140.0],[143.22,275.0],[143.23,402.0]]]
["binance-futures","SOLUSDT",1741047474848,[[143.6,439.0],[143.59,374.0],[143.58,291.0],[143.57,278.0],[143.56,844.0]],[[143.61,46.0],[143.62,122.0],[143.63,144.0],[143.64,384.0],[143.65,547.0]]]
["binance-futures","SOLUSDT",1741047514640,[[143.78,68.0],[143.77,39.0],[143.76,173.0],[143.75,902.0],[143.74,416.0]],[[143.79,53.0],[143.8,25.0],[143.81,72.0],[143.82,330.0],[143.83,324.0]]]
["binance-futures","SOLUSDT",1741047558787,[[144.02,93.0],[144.01,51.0],[144.0,185.0],[143.99,1099.0],[143.98,619.0]],[[144.03,71.0],[144.04,1846.0],[144.05,26.0],[144.06,128.0],[144.07,302.0]]]
["binance-futures","SOLUSDT",1741047608935,[[144.27,208.0],[144.26,478.0],[144.25,413.0],[144.24,1314.0],[144.23,1807.0]],[[144.28,260.0],[144.29,277.0],[144.3,150.0],[144.31,315.0],[144.32,492.0]]]
["binance-futures","SOLUSDT",1741047616892,[[144.19,284.0],[144.18,412.0],[144.17,206.0],[144.16,363.0],[144.15,615.0]],[[144.2,152.0],[144.21,60.0],[144.22,124.0],[144.23,219.0],[144.24,331.0]]]
["binance-futures","SOLUSDT",1741047691924,[[144.56,275.0],[144.55,187.0],[144.54,526.0],[144.53,359.0],[144.52,367.0]],[[144.57,39.0],[144.58,93.0],[144.59,212.0],[144.6,182.0],[144.61,421.0]]]
["binance-futures","SOLUSDT",1741047711916,[[144.59,44.0],[144.58,27.0],[144.57,211.0],[144.56,422.0],[144.55,822.0]],[[144.6,610.0],[144.61,218.0],[144.62,352.0],[144.63,142.0],[144.64,95.0]]]
["binance-futures","SOLUSDT",1741047774459,[[144.22,86.0],[144.21,128.0],[144.2,319.0],[144.19,519.0],[144.18,1825.0]],[[144.23,417.0],[144.24,147.0],[144.25,412.0],[144.26,165.0],[144.27,227.0]]]
["binance-futures","SOLUSDT",1741047824843,[[144.02,571.0],[144.01,440.0],[144.0,270.0],[143.99,218.0],[143.98,578.0]],[[144.03,18.0],[144.04,43.0],[144.05,299.0],[144.06,167.0],[144.07,401.0]]]
["binance-futures","SOLUSDT",1741047832836,[[143.95,31.0],[143.94,141.0],[143.93,354.0],[143.92,561.0],[143.91,1143.0]],[[143.96,145.0],[143.97,197.0],[143.98,212.0],[143.99,172.0],[144.0,294.0]]]
["binance-futures","SOLUSDT",1741047908878,[[143.41,40.0],[143.4,175.0],[143.39,276.0],[143.38,465.0]],[[143.42,350.0],[143.43,132.0],[143.44,118.0],[143.45,168.0],[143.46,427.0]]]
["binance-futures","SOLUSDT",1741047951822,[[143.39,126.0],[143.38,143.0],[143.37,156.0],[143.36,276.0],[143.35,261.0]],[[143.4,155.0],[143.41,67.0],[143.42,186.0],[143.43,301.0],[143.44,717.0]]]
["binance-futures","SOLUSDT",1741047967229,[[143.47,15.0],[143.46,10.0],[143.45,82.0],[143.44,133.0],[143.43,433.0]],[[143.48,200.0],[143.49,192.0],[143.5,306.0],[143.51,264.0],[143.52,1693.0]]]
["binance-futures","SOLUSDT",1741047999822,[[143.01,233.0],[143.0,41.0],[142.99,216.0],[142.98,1083.0],[142.97,280.0]],[[143.02,386.0],[143.03,163.0],[143.04,291.0],[143.05,549.0],[143.06,685.0]]]
["binance-futures","SOLUSDT",1741048050462,[[143.26,98.0],[143.25,63.0],[143.24,148.0],[143.23,170.0],[143.22,420.0]],[[143.27,159.0],[143.28,116.0],[143.29,456.0],[143.3,1270.0],[143.31,748.0]]]
["binance-futures","SOLUSDT",1741048083307,[[143.34,119.0],[143.33,64.0],[143.32,67.0],[143.31,254.0],[143.3,749.0]],[[143.35,148.0],[143.36,111.0],[143.37,217.0],[143.38,283.0],[143.39,386.0]]]
["binance-futures","SOLUSDT",1741048150549,[[143.09,143.0],[143.08,104.0],[143.07,164.0],[143.06,281.0],[143.05,633.0]],[[143.1,81.0],[143.11,90.0],[143.12,196.0],[143.13,650.0],[143.14,648.0]]]
["binance-futures","SOLUSDT",1741048186554,[[143.28,164.0],[143.27,129.0],[143.26,287.0],[143.25,406.0],[143.24,1370.0]],[[143.29,33.0],[143.3,91.0],[143.31,270.0],[143.32,581.0],[143.33,568.0]]]
["binance-futures","SOLUSDT",1741048220009,[[143.57,379.0],[143.56,159.0],[143.55,168.0],[143.54,1416.0],[143.53,702.0]],[[143.58,8.0],[143.59,6.0],[143.6,63.0],[143.61,142.0],[143.62,585.0]]]
["binance-futures","SOLUSDT",1741048270261,[[143.6,128.0],[143.59,171.0],[143.58,276.0],[143.57,123.0],[143.56,364.0]],[[143.61,140.0],[143.62,55.0],[143.63,245.0],[143.64,749.0],[143.65,1249.0]]]
["binance-futures","SOLUSDT",1741048310499,[[142.76,323.0],[142.75,118.0],[142.74,234.0],[142.73,258.0],[142.72,370.0]],[[142.77,17.0],[142.78,24.0],[142.79,97.0],[142.8,162.0],[142.81,484.0]]]
["binance-futures","SOLUSDT",1741048352928,[[142.78,116.0],[142.77,135.0],[142.76,182.0],[142.75,285.0],[142.74,622.0]],[[142.79,43.0],[142.8,237.0],[142.81,163.0],[142.82,238.0],[142.83,478.0]]]
["binance-futures","SOLUSDT",1741048403497,[[142.96,128.0],[142.95,160.0],[142.94,243.0],[142.93,589.0],[142.92,385.0]],[[142.97,9.0],[142.98,59.0],[142.99,94.0],[143.0,363.0],[143.01,761.0]]]
["binance-futures","SOLUSDT",1741048436868,[[142.8,34.0],[142.79,342.0],[142.78,253.0],[142.77,328.0],[142.76,431.0]],[[142.81,229.0],[142.82,238.0],[142.83,224.0],[142.84,256.0],[142.85,414.0]]]
["binance-futures","SOLUSDT",1741048486828,[[142.29,245.0],[142.28,186.0],[142.27,132.0],[142.26,175.0],[142.25,405.0]],[[142.3,69.0],[142.31,204.0],[142.32,279.0],[142.33,373.0],[142.34,1724.0]]]
["binance-futures","SOLUSDT",1741048546972,[[142.08,442.0],[142.07,237.0],[142.06,121.0],[142.05,148.0],[142.04,100.0]],[[142.09,6.0],[142.1,66.0],[142.11,108.0],[142.12,534.0],[142.13,736.0]]]
["binance-futures","SOLUSDT",1741048569249,[[142.11,64.0],[142.1,15.0],[142.09,100.0],[142.08,158.0],[142.07,215.0]],[[142.12,291.0],[142.13,71.0],[142.14,196.0],[142.15,413.0],[142.16,1637.0]]]
["binance-futures","SOLUSDT",1741048619344,[[142.78,156.0],[142.77,358.0],[142.76,298.0],[142.75,230.0],[142.74,185.0]],[[142.79,72.0],[142.8,164.0],[142.81,95.0],[142.82,372.0],[142.83,1802.0]]]
["binance-futures","SOLUSDT",1741048651582,[[142.96,44.0],[142.95,89.0],[142.94,345.0],[142.93,191.0],[142.92,433.0]],[[142.97,231.0],[142.98,11.0],[142.99,66.0],[143.0,407.0],[143.01,922.0]]]
["binance-futures","SOLUSDT",1741048701643,[[142.69,61.0],[142.68,65.0],[142.67,146.0],[142.66,167.0],[142.65,506.0]],[[142.7,110.0],[142.71,102.0],[142.72,165.0],[142.73,157.0],[142.74,358.0]]]
["binance-futures","SOLUSDT",1741048742596,[[142.72,45.0],[142.71,256.0],[142.7,934.0]],[[142.73,317.0],[142.74,192.0],[142.75,186.0],[142.76,254.0],[142.77,300.0]]]
["binance-futures","SOLUSDT",1741048784829,[[142.75,110.0],[142.74,129.0],[142.73,207.0],[142.72,180.0],[142.71,747.0]],[[142.76,120.0],[142.77,104.0],[142.78,141.0],[142.79,138.0],[142.8,242.0]]]
["binance-futures","SOLUSDT",1741048834759,[[142.33,151.0],[142.32,222.0],[142.31,507.0],[142.3,399.0],[142.29,1484.0]],[[142.34,57.0],[142.35,54.0],[142.36,155.0],[142.37,262.0],[142.38,199.0]]]
["binance-futures","SOLUSDT",1741048867423,[[142.58,40.0],[142.57,47.0],[142.56,69.0],[142.55,216.0],[142.54,938.0]],[[142.59,196.0],[142.6,136.0],[142.61,130.0],[142.62,368.0],[142.63,573.0]]]
["binance-futures","SOLUSDT",1741048917476,[[141.94,277.0],[141.93,176.0],[141.92,102.0],[141.91,152.0],[141.9,371.0]],[[141.95,8.0],[141.96,15.0],[141.97,94.0],[141.98,158.0],[141.99,583.0]]]
["binance-futures","SOLUSDT",1741048938514,[[141.86,95.0],[141.85,447.0],[141.84,100.0],[141.83,107.0],[141.82,109.0]],[[141.87,19.0],[141.88,117.0],[141.89,226.0],[141.9,1207.0],[141.91,597.0]]]
["binance-futures","SOLUSDT",1741049000115,[[141.89,307.0],[141.88,78.0],[141.87,129.0],[141.86,261.0],[141.85,484.0]],[[141.9,76.0],[141.91,128.0],[141.92,896.0],[141.93,604.0],[141.94,1181.0]]]
["binance-futures","SOLUSDT",1741049050370,[[141.46,445.0],[141.45,253.0],[141.44,161.0],[141.43,115.0],[141.42,528.0]],[[141.47,37.0],[141.48,1424.0],[141.49,220.0],[141.5,557.0],[141.51,679.0]]]
["binance-futures","SOLUSDT",1741049058249,[[141.72,100.0],[141.71,81.0],[141.7,172.0],[141.69,250.0],[141.68,501.0]],[[141.73,107.0],[141.74,37.0],[141.75,95.0],[141.76,309.0],[141.77,1156.0]]]
["binance-futures","SOLUSDT",1741049138719,[[142.51,126.0],[142.5,83.0],[142.49,212.0],[142.48,307.0],[142.47,349.0]],[[142.52,82.0],[142.53,182.0],[142.54,169.0],[142.55,605.0],[142.56,2103.0]]]
["binance-futures","SOLUSDT",1741049141053,[[142.53,155.0],[142.52,775.0],[142.51,275.0],[142.5,300.0],[142.49,339.0]],[[142.54,76.0],[142.55,326.0],[142.56,905.0],[142.57,450.0],[142.58,1309.0]]]
["binance-futures","SOLUSDT",1741049216001,[[142.2,55.0],[142.19,99.0],[142.18,138.0],[142.17,138.0],[142.16,340.0]],[[142.21,149.0],[142.22,80.0],[142.23,152.0],[142.24,271.0],[142.25,1021.0]]]
["binance-futures","SOLUSDT",1741049223942,[[142.31,15.0],[142.3,36.0],[142.29,63.0],[142.28,129.0],[142.27,497.0]],[[142.32,327.0],[142.33,182.0],[142.34,222.0],[142.35,403.0],[142.36,492.0]]]
["binance-futures","SOLUSDT",1741049274734,[[142.83,514.0],[142.82,100.0],[142.81,250.0],[142.8,261.0],[142.79,273.0]],[[142.84,8.0],[142.85,295.0],[142.86,168.0],[142.87,896.0],[142.88,1782.0]]]
["binance-futures","SOLUSDT",1741049335972,[[142.91,80.0],[142.9,64.0],[142.89,228.0],[142.88,196.0],[142.87,277.0]],[[142.92,132.0],[142.93,184.0],[142.94,410.0],[142.95,1301.0],[142.96,1427.0]]]
["binance-futures","SOLUSDT",1741049358096,[[142.9,113.0],[142.89,62.0],[142.88,97.0],[142.87,137.0],[142.86,289.0]],[[142.91,80.0],[142.92,220.0],[142.93,142.0],[142.94,350.0],[142.95,1131.0]]]
["binance-futures","SOLUSDT",1741049408667,[[142.41,42.0],[142.4,106.0]],[[142.42,425.0],[142.43,564.0],[142.44,376.0],[142.45,190.0],[142.46,267.0]]]
["binance-futures","SOLUSDT",1741049441348,[[142.06,4.0],[142.05,86.0],[142.04,102.0],[142.03,190.0],[142.02,358.0]],[[142.07,378.0],[142.08,313.0],[142.09,414.0],[142.1,437.0],[142.11,628.0]]]
["binance-futures","SOLUSDT",1741049491441,[[141.95,143.0],[141.94,44.0],[141.93,124.0],[141.92,240.0],[141.91,1200.0]],[[141.96,89.0],[141.97,225.0],[141.98,104.0],[141.99,260.0],[142.0,447.0]]]
["binance-futures","SOLUSDT",1741049532861,[[142.28,62.0],[142.27,89.0],[142.26,172.0],[142.25,197.0],[142.24,476.0]],[[142.29,172.0],[142.3,101.0],[142.31,154.0],[142.32,163.0],[142.33,255.0]]]
["binance-futures","SOLUSDT",1741049575126,[[142.43,316.0],[142.42,97.0],[142.41,216.0],[142.4,279.0],[142.39,488.0]],[[142.44,60.0],[142.45,37.0],[142.46,124.0],[142.47,616.0],[142.48,1096.0]]]
["binance-futures","SOLUSDT",1741049626064,[[142.38,96.0],[142.37,92.0],[142.36,185.0],[142.35,186.0],[142.34,562.0]],[[142.39,85.0],[142.4,117.0],[142.41,492.0],[142.42,942.0],[142.43,558.0]]]
["binance-futures","SOLUSDT",1741049659124,[[142.68,36.0],[142.67,7.0],[142.66,41.0],[142.65,279.0],[142.64,338.0]],[[142.69,490.0],[142.7,150.0],[142.71,106.0],[142.72,85.0],[142.73,351.0]]]
["binance-futures","SOLUSDT",1741049710334,[[143.01,95.0],[143.0,108.0],[142.99,190.0],[142.98,313.0],[142.97,620.0]],[[143.02,46.0],[143.03,91.0],[143.04,261.0],[143.05,290.0],[143.06,699.0]]]
["binance-futures","SOLUSDT",1741049775457,[[142.73,36.0],[142.72,33.0],[142.71,292.0],[142.7,145.0],[142.69,474.0]],[[142.74,380.0],[142.75,190.0],[142.76,153.0],[142.77,181.0],[142.78,557.0]]]
["binance-futures","SOLUSDT",1741049794524,[[142.65,155.0],[142.64,149.0],[142.63,241.0],[142.62,403.0],[142.61,571.0]],[[142.66,19.0],[142.67,34.0],[142.68,110.0],[142.69,230.0],[142.7,382.0]]]
["binance-futures","SOLUSDT",1741049846708,[[142.26,10.0],[142.25,6.0],[142.24,141.0],[142.23,208.0],[142.22,1027.0]],[[142.27,187.0],[142.28,121.0],[142.29,271.0],[142.3,705.0],[142.31,1398.0]]]
["binance-futures","SOLUSDT",1741049881020,[[142.35,149.0],[142.34,118.0],[142.33,262.0],[142.32,248.0],[142.31,220.0]],[[142.36,16.0],[142.37,72.0],[142.38,431.0],[142.39,873.0],[142.4,1870.0]]]
["binance-futures","SOLUSDT",1741049936255,[[141.83,115.0],[141.82,16.0],[141.81,186.0],[141.8,930.0],[141.79,336.0]],[[141.84,225.0],[141.85,258.0],[141.86,710.0],[141.87,1012.0],[141.88,1085.0]]]
["binance-futures","SOLUSDT",1741049984193,[[141.55,27.0],[141.54,27.0],[141.53,141.0],[141.52,185.0],[141.51,358.0]],[[141.56,189.0],[141.57,343.0],[141.58,494.0],[141.59,516.0],[141.6,902.0]]]
["binance-futures","SOLUSDT",1741050016661,[[141.54,116.0],[141.53,169.0],[141.52,192.0],[141.51,320.0],[141.5,292.0]],[[141.55,77.0],[141.56,159.0],[141.57,190.0],[141.58,284.0],[141.59,501.0]]]
["binance-futures","SOLUSDT",1741050067171,[[141.79,119.0],[141.78,206.0],[141.77,214.0],[141.76,373.0],[141.75,306.0]],[[141.8,23.0],[141.81,253.0],[141.82,975.0],[141.83,1275.0],[141.84,1289.0]]]
["binance-futures","SOLUSDT",1741050099612,[[141.81,266.0],[141.8,114.0],[141.79,293.0],[141.78,248.0],[141.77,328.0]],[[141.82,5.0],[141.83,70.0],[141.84,1080.0],[141.85,301.0],[141.86,851.0]]]
["binance-futures","SOLUSDT",1741050133925,[[141.5,37.0],[141.49,58.0],[141.48,146.0],[141.47,244.0],[141.46,253.0]],[[141.51,177.0],[141.52,148.0],[141.53,406.0],[141.54,1132.0],[141.55,873.0]]]
["binance-futures","SOLUSDT",1741050200563,[[141.29,144.0],[141.28,111.0],[141.27,223.0],[141.26,363.0],[141.25,400.0]],[[141.3,76.0],[141.31,73.0],[141.32,126.0],[141.33,704.0],[141.34,1443.0]]]
["binance-futures","SOLUSDT",1741050233557,[[141.27,371.0],[141.26,253.0],[141.25,272.0],[141.24,271.0],[141.23,237.0]],[[141.28,7.0],[141.29,8.0],[141.3,349.0],[141.31,640.0],[141.32,991.0]]]
["binance-futures","SOLUSDT",1741050284019,[[140.81,517.0],[140.8,46.0],[140.79,104.0],[140.78,248.0],[140.77,285.0]],[[140.82,160.0],[140.83,115.0],[140.84,168.0],[140.85,296.0],[140.86,555.0]]]
["binance-futures","SOLUSDT",1741050334012,[[140.92,303.0],[140.91,77.0],[140.9,102.0],[140.89,229.0],[140.88,418.0]],[[140.93,103.0],[140.94,183.0],[140.95,84.0],[140.96,604.0],[140.97,1077.0]]]
["binance-futures","SOLUSDT",1741050373348,[[140.67,182.0],[140.66,534.0],[140.65,77.0],[140.64,136.0],[140.63,256.0]],[[140.68,65.0],[140.69,109.0],[140.7,124.0],[140.71,319.0],[140.72,663.0]]]
["binance-futures","SOLUSDT",1741050416478,[[141.28,523.0],[141.27,49.0],[141.26,114.0],[141.25,272.0],[141.24,1151.0]],[[141.29,13.0],[141.3,130.0],[141.31,126.0],[141.32,159.0],[141.33,284.0]]]
["binance-futures","SOLUSDT",1741050448883,[[141.63,81.0],[141.62,45.0],[141.61,142.0],[141.6,375.0],[141.59,1087.0]],[[141.64,145.0],[141.65,152.0],[141.66,149.0],[141.67,312.0],[141.68,486.0]]]
["binance-futures","SOLUSDT",1741050498891,[[141.05,17.0],[141.04,79.0],[141.03,85.0],[141.02,243.0],[141.01,1006.0]],[[141.06,129.0],[141.07,78.0],[141.08,126.0],[141.09,238.0],[141.1,606.0]]]
["binance-futures","SOLUSDT",1741050506942,[[140.93,4.0],[140.92,187.0],[140.91,862.0],[140.9,92.0],[140.89,356.0]],[[140.94,502.0],[140.95,97.0],[140.96,160.0],[140.97,215.0],[140.98,370.0]]]
["binance-futures","SOLUSDT",1741050568520,[[140.59,152.0],[140.58,55.0],[140.57,65.0],[140.56,58.0],[140.55,334.0]],[[140.6,449.0],[140.61,74.0],[140.62,179.0],[140.63,360.0],[140.64,203.0]]]
["binance-futures","SOLUSDT",1741050589267,[[140.79,30.0],[140.78,155.0],[140.77,66.0],[140.76,176.0]],[[140.8,108.0],[140.81,78.0],[140.82,119.0],[140.83,201.0],[140.84,299.0]]]
["binance-futures","SOLUSDT",1741050663816,[[141.04,119.0],[141.03,217.0],[141.02,131.0],[141.01,157.0],[141.0,196.0]],[[141.05,32.0],[141.06,115.0],[141.07,400.0],[141.08,1132.0],[141.09,1870.0]]]
["binance-futures","SOLUSDT",1741050671695,[[141.03,97.0],[141.02,59.0],[141.01,168.0],[141.0,744.0],[140.99,186.0]],[[141.04,222.0],[141.05,74.0],[141.06,69.0],[141.07,89.0],[141.08,338.0]]]
["binance-futures","SOLUSDT",1741050723654,[[141.08,2.0],[141.07,18.0],[141.06,129.0],[141.05,234.0],[141.04,251.0]],[[141.09,133.0],[141.1,236.0],[141.11,1255.0],[141.12,331.0],[141.13,1008.0]]]
["binance-futures","SOLUSDT",1741050796440,[[140.96,76.0],[140.95,572.0],[140.94,2425.0],[140.93,182.0],[140.92,314.0]],[[140.97,143.0],[140.98,120.0],[140.99,487.0],[141.0,928.0],[141.01,775.0]]]
["binance-futures","SOLUSDT",1741050804376,[[140.89,93.0],[140.88,154.0],[140.87,90.0],[140.86,177.0],[140.85,236.0]],[[140.9,108.0],[140.91,70.0],[140.92,132.0],[140.93,597.0],[140.94,1530.0]]]
["binance-futures","SOLUSDT",1741050854555,[[140.89,184.0],[140.88,75.0],[140.87,140.0],[140.86,93.0],[140.85,179.0]],[[140.9,111.0],[140.91,73.0],[140.92,171.0],[140.93,612.0],[140.94,929.0]]]
["binance-futures","SOLUSDT",1741050887368,[[141.34,105.0],[141.33,56.0],[141.32,169.0],[141.31,353.0],[141.3,522.0]],[[141.35,250.0],[141.36,219.0],[141.37,1109.0],[141.38,880.0],[141.39,685.0]]]
["binance-futures","SOLUSDT",1741050962256,[[141.79,491.0],[141.78,255.0],[141.77,208.0],[141.76,226.0],[141.75,531.0]],[[141.8,121.0],[141.81,16.0],[141.82,9.0],[141.83,638.0],[141.84,1054.0]]]
["binance-futures","SOLUSDT",1741050970618,[[141.78,80.0],[141.77,116.0],[141.76,147.0],[141.75,258.0],[141.74,424.0]],[[141.79,90.0],[141.8,341.0],[141.81,135.0],[141.82,398.0],[141.83,1036.0]]]
["binance-futures","SOLUSDT",1741051021100,[[141.65,48.0],[141.64,88.0],[141.63,263.0],[141.62,643.0],[141.61,825.0]],[[141.66,224.0],[141.67,167.0],[141.68,163.0],[141.69,199.0],[141.7,354.0]]]
["binance-futures","SOLUSDT",1741051071544,[[141.44,176.0],[141.43,121.0],[141.42,85.0],[141.41,134.0],[141.4,175.0]],[[141.45,4.0],[141.46,23.0],[141.47,124.0],[141.48,421.0],[141.49,638.0]]]
["binance-futures","SOLUSDT",1741051104032,[[141.36,9.0],[141.35,34.0],[141.34,189.0],[141.33,1058.0],[141.32,436.0]],[[141.37,332.0],[141.38,199.0],[141.39,229.0],[141.4,405.0],[141.41,1159.0]]]
["binance-futures","SOLUSDT",1741051158759,[[140.85,48.0],[140.84,16.0],[140.83,81.0],[140.82,202.0],[140.81,968.0]],[[140.86,212.0],[140.87,169.0],[140.88,266.0],[140.89,309.0],[140.9,681.0]]]
["binance-futures","SOLUSDT",1741051186599,[[140.8,98.0],[140.79,52.0],[140.78,131.0],[140.77,142.0],[140.76,341.0]],[[140.81,40.0],[140.82,57.0],[140.83,155.0],[140.84,138.0],[140.85,595.0]]]
["binance-futures","SOLUSDT",1741051236493,[[140.64,76.0],[140.63,94.0],[140.62,150.0],[140.61,201.0],[140.6,472.0]],[[140.65,86.0],[140.66,124.0],[140.67,250.0],[140.68,1199.0],[140.69,822.0]]]
["binance-futures","SOLUSDT",1741051286771,[[141.41,76.0],[141.4,36.0],[141.39,82.0],[141.38,343.0],[141.37,1187.0]],[[141.42,103.0],[141.43,166.0],[141.44,311.0],[141.45,1291.0],[141.46,1821.0]]]
["binance-futures","SOLUSDT",1741051319692,[[141.35,53.0],[141.34,65.0],[141.33,105.0],[141.32,100.0],[141.31,368.0]],[[141.36,110.0],[141.37,283.0],[141.38,191.0],[141.39,514.0],[141.4,1447.0]]]
["binance-futures","SOLUSDT",1741051355180,[[140.9,107.0],[140.89,153.0],[140.88,331.0],[140.87,380.0],[140.86,468.0]],[[140.91,50.0],[140.92,87.0],[140.93,166.0],[140.94,307.0],[140.95,1260.0]]]
["binance-futures","SOLUSDT",1741051421122,[[140.75,152.0],[140.74,190.0],[140.73,134.0],[140.72,250.0],[140.71,486.0]],[[140.76,127.0],[140.77,271.0],[140.78,1153.0],[140.79,473.0],[140.8,1406.0]]]
["binance-futures","SOLUSDT",1741051454552,[[140.84,160.0],[140.83,129.0],[140.82,207.0],[140.81,219.0],[140.8,479.0]],[[140.85,72.0],[140.86,81.0],[140.87,155.0],[140.88,766.0],[140.89,645.0]]]
["binance-futures","SOLUSDT",1741051505127,[[140.1,140.0],[140.09,238.0],[140.08,256.0]],[[140.11,44.0],[140.12,168.0],[140.13,145.0],[140.14,446.0],[140.15,1483.0]]]
["binance-futures","SOLUSDT",1741051557084,[[139.73,239.0],[139.72,16.0],[139.71,98.0],[139.7,163.0],[139.69,335.0]],[[139.74,183.0],[139.75,134.0],[139.76,281.0],[139.77,300.0],[139.78,644.0]]]
["binance-futures","SOLUSDT",1741051587322,[[140.0,13.0],[139.99,19.0],[139.98,256.0],[139.97,228.0],[139.96,192.0]],[[140.01,156.0],[140.02,172.0],[140.03,207.0],[140.04,275.0],[140.05,391.0]]]
["binance-futures","SOLUSDT",1741051637277,[[140.32,203.0],[140.31,107.0],[140.3,118.0],[140.29,144.0],[140.28,309.0]],[[140.33,108.0],[140.34,108.0],[140.35,371.0],[140.36,1824.0],[140.37,1854.0]]]
["binance-futures","SOLUSDT",1741051669870,[[140.11,647.0],[140.1,187.0],[140.09,208.0],[140.08,94.0],[140.07,126.0]],[[140.12,2.0],[140.13,934.0],[140.14,408.0],[140.15,512.0],[140.16,852.0]]]
["binance-futures","SOLUSDT",1741051720132,[[140.6,979.0],[140.59,204.0],[140.58,287.0],[140.57,604.0],[140.56,756.0]],[[140.61,2.0],[140.62,28.0],[140.63,119.0],[140.64,424.0],[140.65,1475.0]]]
["binance-futures","SOLUSDT",1741051750183,[[141.25,238.0],[141.24,441.0],[141.23,302.0],[141.22,1204.0],[141.21,591.0]],[[141.26,41.0],[141.27,135.0],[141.28,174.0],[141.29,68.0],[141.3,238.0]]]
["binance-futures","SOLUSDT",1741051803087,[[141.48,159.0],[141.47,108.0],[141.46,157.0],[141.45,325.0],[141.44,798.0]],[[141.49,311.0],[141.5,400.0],[141.51,88.0],[141.52,295.0],[141.53,1068.0]]]
["binance-futures","SOLUSDT",1741051852879,[[141.78,171.0],[141.77,150.0],[141.76,191.0],[141.75,251.0],[141.74,497.0]],[[141.79,116.0],[141.8,92.0],[141.81,147.0],[141.82,727.0],[141.83,1108.0]]]
["binance-futures","SOLUSDT",1741051885282,[[141.71,42.0],[141.7,56.0],[141.69,154.0],[141.68,213.0],[141.67,738.0]],[[141.72,150.0],[141.73,460.0],[141.74,128.0],[141.75,221.0],[141.76,428.0]]]
["binance-futures","SOLUSDT",1741051935231,[[140.77,65.0],[140.76,101.0],[140.75,135.0],[140.74,408.0],[140.73,159.0]],[[140.78,72.0],[140.79,118.0],[140.8,195.0],[140.81,236.0],[140.82,576.0]]]
["binance-futures","SOLUSDT",1741051945808,[[140.8,37.0],[140.79,113.0],[140.78,70.0],[140.77,267.0],[140.76,587.0]],[[140.81,164.0],[140.82,114.0],[140.83,130.0],[140.84,127.0],[140.85,596.0]]]
["binance-futures","SOLUSDT",1741052017604,[[140.62,43.0],[140.61,68.0],[140.6,99.0],[140.59,243.0],[140.58,681.0]],[[140.63,130.0],[140.64,132.0],[140.65,153.0],[140.66,404.0],[140.67,554.0]]]
["binance-futures","SOLUSDT",1741052025529,[[140.47,331.0],[140.46,266.0],[140.45,140.0],[140.44,164.0],[140.43,335.0]],[[140.48,29.0],[140.49,214.0],[140.5,309.0],[140.51,1135.0],[140.52,441.0]]]
["binance-futures","SOLUSDT",1741052099627,[[139.96,205.0],[139.95,95.0],[139.94,140.0],[139.93,285.0],[139.92,403.0]],[[139.97,20.0],[139.98,12.0],[139.99,76.0],[140.0,246.0],[140.01,861.0]]]
["binance-futures","SOLUSDT",1741052107487,[[140.27,323.0],[140.26,321.0],[140.25,320.0],[140.24,88.0],[140.23,183.0]],[[140.29,3.0],[140.3,93.0],[140.31,86.0],[140.32,192.0],[140.33,1139.0]]]
["binance-futures","SOLUSDT",1741052181917,[[139.87,4.0],[139.86,59.0],[139.85,105.0],[139.84,209.0],[139.83,261.0]],[[139.88,253.0],[139.89,428.0],[139.9,269.0],[139.91,259.0],[139.92,838.0]]]
["binance-futures","SOLUSDT",1741052189135,[[139.51,189.0],[139.5,401.0],[139.49,245.0],[139.48,614.0]],[[139.52,216.0],[139.53,135.0],[139.54,39.0],[139.55,56.0],[139.56,317.0]]]
["binance-futures","SOLUSDT",1741052238700,[[138.92,1.0],[138.91,24.0],[138.9,45.0]],[[138.93,292.0],[138.94,121.0],[138.95,96.0],[138.96,139.0],[138.97,325.0]]]
["binance-futures","SOLUSDT",1741052288382,[[139.23,551.0],[139.22,149.0],[139.21,164.0],[139.2,400.0],[139.19,672.0]],[[139.24,33.0],[139.25,55.0],[139.26,223.0],[139.27,283.0],[139.28,1025.0]]]
["binance-futures","SOLUSDT",1741052337960,[[139.3,3.0],[139.29,11.0],[139.28,139.0],[139.27,95.0],[139.26,197.0]],[[139.31,83.0],[139.32,102.0],[139.33,248.0],[139.34,170.0],[139.35,784.0]]]
["binance-futures","SOLUSDT",1741052369957,[],[[138.26,42.0],[138.27,33.0],[138.28,108.0],[138.29,112.0],[138.3,804.0]]]
["binance-futures","SOLUSDT",1741052401955,[[137.61,437.0],[137.6,37.0],[137.59,6.0],[137.58,4.0],[137.56,828.0]],[[137.65,1.0],[137.66,17.0],[137.67,468.0],[137.68,78.0],[137.69,404.0]]]
["binance-futures","SOLUSDT",1741052451231,[[138.1,14.0],[138.09,385.0],[138.08,713.0],[138.07,808.0],[138.06,940.0]],[[138.13,21.0],[138.14,11.0],[138.15,35.0],[138.16,72.0],[138.17,581.0]]]
["binance-futures","SOLUSDT",1741052500475,[[136.63,218.0],[136.62,93.0],[136.61,135.0],[136.6,309.0],[136.59,858.0]],[[136.69,10.0],[136.7,100.0],[136.71,205.0],[136.72,92.0],[136.73,143.0]]]
["binance-futures","SOLUSDT",1741052530676,[[137.68,17.0],[137.67,78.0],[137.66,284.0],[137.65,282.0],[137.64,371.0]],[[137.7,23.0],[137.71,42.0],[137.72,20.0],[137.73,69.0],[137.74,144.0]]]
["binance-futures","SOLUSDT",1741052581880,[[137.16,20.0],[137.15,40.0],[137.14,107.0],[137.13,467.0],[137.12,298.0]],[[137.17,5.0],[137.18,78.0],[137.19,160.0],[137.2,538.0],[137.21,1177.0]]]
["binance-futures","SOLUSDT",1741052613890,[[136.43,17.0],[136.42,72.0],[136.41,70.0],[136.4,97.0],[136.38,820.0]],[[136.44,38.0],[136.45,100.0],[136.46,99.0],[136.47,437.0],[136.48,401.0]]]
["binance-futures","SOLUSDT",1741052663197,[[136.65,112.0],[136.64,126.0],[136.63,38.0],[136.62,67.0],[136.61,53.0]],[[136.66,76.0],[136.67,194.0],[136.68,165.0],[136.69,145.0],[136.7,418.0]]]
["binance-futures","SOLUSDT",1741052712476,[[136.04,14.0],[136.03,77.0],[136.02,59.0],[136.01,698.0],[136.0,3925.0]],[[136.06,265.0],[136.07,294.0],[136.08,182.0],[136.09,143.0],[136.1,88.0]]]
["binance-futures","SOLUSDT",1741052764898,[[134.97,139.0],[134.96,591.0]],[[135.08,94.0],[135.09,17.0],[135.1,138.0],[135.11,118.0],[135.12,234.0]]]
["binance-futures","SOLUSDT",1741052793855,[[135.82,2.0],[135.81,27.0],[135.8,45.0],[135.79,9.0],[135.78,42.0]],[[135.83,2.0],[135.84,46.0],[135.85,171.0],[135.86,31.0],[135.87,495.0]]]
["binance-futures","SOLUSDT",1741052843070,[[136.45,326.0],[136.44,192.0],[136.43,135.0],[136.42,148.0],[136.41,131.0]],[[136.46,42.0],[136.47,64.0],[136.48,55.0],[136.49,2911.0],[136.5,15886.0]]]
["binance-futures","SOLUSDT",1741052875149,[[135.74,86.0],[135.73,87.0],[135.72,43.0],[135.71,41.0],[135.7,190.0]],[[135.75,85.0],[135.76,13.0],[135.77,96.0],[135.78,126.0],[135.79,28.0]]]
["binance-futures","SOLUSDT",1741052924330,[[135.51,4.0],[135.5,8.0],[135.49,23.0],[135.48,158.0]],[[135.52,73.0],[135.53,196.0],[135.54,143.0],[135.55,224.0],[135.56,246.0]]]
["binance-futures","SOLUSDT",1741052957651,[[135.88,1.0],[135.87,34.0],[135.86,180.0],[135.85,131.0],[135.84,199.0]],[[135.89,38.0],[135.9,53.0],[135.91,103.0],[135.92,99.0],[135.93,66.0]]]
["binance-futures","SOLUSDT",1741053005846,[[135.98,10.0],[135.97,46.0],[135.96,40.0],[135.95,188.0],[135.94,428.0]],[[135.99,43.0],[136.0,62.0],[136.01,27.0],[136.02,74.0],[136.03,53.0]]]
["binance-futures","SOLUSDT",1741053055151,[[136.07,166.0],[136.06,337.0],[136.05,443.0],[136.04,1006.0],[136.03,1063.0]],[[136.08,73.0],[136.09,55.0],[136.1,61.0],[136.11,76.0],[136.12,219.0]]]
["binance-futures","SOLUSDT",1741053087172,[[137.21,52.0],[137.2,226.0],[137.19,176.0],[137.18,118.0],[137.17,100.0]],[[137.22,256.0],[137.23,883.0],[137.24,237.0],[137.25,219.0],[137.26,332.0]]]
["binance-futures","SOLUSDT",1741053110433,[[137.2,46.0],[137.19,131.0],[137.18,913.0],[137.17,66.0]],[[137.21,115.0],[137.22,46.0],[137.23,97.0],[137.24,96.0],[137.25,171.0]]]
["binance-futures","SOLUSDT",1741053144398,[[136.71,36.0],[136.7,8.0],[136.69,75.0],[136.68,410.0],[136.67,326.0]],[[136.72,35.0],[136.73,43.0],[136.74,79.0],[136.75,152.0],[136.76,620.0]]]
["binance-futures","SOLUSDT",1741053218012,[[137.03,107.0],[137.02,251.0],[137.01,230.0],[137.0,38.0],[136.99,150.0]],[[137.04,2.0],[137.05,25.0],[137.06,98.0],[137.07,82.0],[137.08,187.0]]]
["binance-futures","SOLUSDT",1741053225875,[[136.5,490.0]],[[136.51,3.0],[136.52,3.0],[136.54,386.0],[136.55,212.0],[136.56,115.0]]]
["binance-futures","SOLUSDT",1741053299641,[[137.17,80.0],[137.16,62.0],[137.15,199.0],[137.14,174.0],[137.13,386.0]],[[137.18,182.0],[137.19,49.0],[137.2,350.0],[137.21,81.0],[137.22,369.0]]]
["binance-futures","SOLUSDT",1741053345275,[[137.52,82.0],[137.51,586.0],[137.5,3009.0],[137.49,253.0],[137.48,1189.0]],[[137.53,77.0],[137.54,75.0],[137.55,79.0],[137.56,135.0],[137.57,379.0]]]
["binance-futures","SOLUSDT",1741053357012,[[137.08,2.0],[137.07,111.0],[137.06,202.0],[137.05,162.0],[137.04,234.0]],[[137.09,333.0],[137.1,157.0],[137.11,85.0],[137.12,153.0],[137.13,386.0]]]
["binance-futures","SOLUSDT",1741053430969,[[136.61,28.0],[136.6,360.0],[136.59,222.0],[136.58,1178.0]],[[136.62,191.0],[136.63,136.0],[136.64,166.0],[136.65,168.0],[136.66,224.0]]]
["binance-futures","SOLUSDT",1741053438809,[[136.57,96.0],[136.56,51.0],[136.55,181.0],[136.54,55.0],[136.53,125.0]],[[136.58,68.0],[136.59,122.0],[136.6,73.0],[136.61,142.0],[136.62,315.0]]]
["binance-futures","SOLUSDT",1741053512673,[[136.26,310.0],[136.25,59.0],[136.24,118.0],[136.23,52.0],[136.22,174.0]],[[136.27,73.0],[136.28,124.0],[136.29,197.0],[136.3,192.0],[136.31,335.0]]]
["binance-futures","SOLUSDT",1741053539341,[[136.53,10.0],[136.52,36.0],[136.51,37.0],[136.5,199.0],[136.49,258.0]],[[136.54,389.0],[136.55,209.0],[136.56,226.0],[136.57,182.0],[136.58,145.0]]]
["binance-futures","SOLUSDT",1741053570496,[[136.21,54.0],[136.2,39.0],[136.19,49.0],[136.18,288.0],[136.17,321.0]],[[136.22,28.0],[136.23,84.0],[136.24,295.0],[136.25,344.0],[136.26,307.0]]]
["binance-futures","SOLUSDT",1741053603051,[[136.42,59.0],[136.41,201.0]],[[136.43,30.0],[136.44,420.0],[136.45,469.0],[136.46,173.0],[136.47,117.0]]]
["binance-futures","SOLUSDT",1741053652520,[[136.13,310.0],[136.12,92.0],[136.11,131.0],[136.1,246.0],[136.09,248.0]],[[136.14,43.0],[136.15,7.0],[136.16,212.0],[136.17,488.0],[136.18,1573.0]]]
["binance-futures","SOLUSDT",1741053701946,[[136.03,136.0],[136.02,108.0],[136.01,288.0],[136.0,830.0],[135.99,1185.0]],[[136.04,45.0],[136.05,90.0],[136.06,207.0],[136.07,115.0],[136.08,236.0]]]
["binance-futures","SOLUSDT",1741053733232,[[136.97,98.0],[136.96,26.0],[136.95,78.0],[136.94,109.0],[136.93,538.0]],[[136.98,3.0],[136.99,50.0],[137.0,157.0],[137.01,382.0],[137.02,324.0]]]
["binance-futures","SOLUSDT",1741053783704,[[137.37,2.0],[137.36,42.0],[137.35,107.0],[137.34,184.0],[137.33,252.0]],[[137.38,122.0],[137.39,155.0],[137.4,144.0],[137.41,190.0],[137.42,280.0]]]
["binance-futures","SOLUSDT",1741053815808,[[137.13,84.0],[137.12,542.0],[137.11,509.0],[137.1,333.0],[137.09,154.0]],[[137.14,75.0],[137.15,280.0],[137.16,1132.0],[137.17,457.0],[137.18,658.0]]]
["binance-futures","SOLUSDT",1741053865471,[[136.13,12.0],[136.12,65.0],[136.11,233.0],[136.1,332.0],[136.09,491.0]],[[136.14,139.0],[136.15,66.0],[136.16,225.0],[136.17,393.0],[136.18,908.0]]]
["binance-futures","SOLUSDT",1741053928473,[[135.63,66.0],[135.62,149.0]],[[135.64,88.0],[135.65,206.0],[135.66,204.0],[135.67,116.0],[135.68,165.0]]]
["binance-futures","SOLUSDT",1741053947108,[[134.44,38.0],[134.43,11.0],[134.42,8.0],[134.41,167.0],[134.4,298.0]],[[134.48,217.0],[134.49,100.0],[134.5,13.0],[134.51,127.0],[134.52,157.0]]]
["binance-futures","SOLUSDT",1741053996292,[[132.86,125.0],[132.85,204.0],[132.84,54.0],[132.83,77.0],[132.82,180.0]],[[132.9,36.0],[132.91,32.0],[132.92,129.0],[132.93,65.0],[132.94,288.0]]]
["binance-futures","SOLUSDT",1741054045569,[[133.81,422.0],[133.8,197.0],[133.79,199.0],[133.78,199.0],[133.77,783.0]],[[133.84,105.0],[133.85,62.0],[133.86,332.0],[133.87,323.0],[133.88,758.0]]]
["binance-futures","SOLUSDT",1741054077556,[[133.58,1.0],[133.57,6.0],[133.56,1.0],[133.55,2.0],[133.54,11.0]],[[133.59,27.0],[133.6,94.0],[133.61,328.0],[133.62,967.0],[133.63,1082.0]]]
["binance-futures","SOLUSDT",1741054120979,[[134.43,11.0],[134.42,32.0],[134.41,100.0],[134.4,79.0]],[[134.45,4.0],[134.46,25.0],[134.47,102.0],[134.48,269.0],[134.49,1265.0]]]
["binance-futures","SOLUSDT",1741054158917,[[134.81,16.0],[134.8,45.0],[134.79,38.0],[134.78,40.0],[134.77,36.0]],[[134.82,1.0],[134.83,26.0],[134.84,121.0],[134.85,32.0],[134.86,356.0]]]
["binance-futures","SOLUSDT",1741054208376,[[134.38,3.0],[134.37,73.0],[134.36,43.0],[134.35,972.0],[134.34,217.0]],[[134.39,163.0],[134.4,76.0],[134.41,49.0],[134.42,78.0],[134.43,136.0]]]
["binance-futures","SOLUSDT",1741054257757,[[133.62,48.0],[133.61,53.0],[133.6,86.0],[133.59,167.0],[133.58,556.0]],[[133.63,43.0],[133.64,22.0],[133.65,61.0],[133.66,124.0],[133.67,95.0]]]
["binance-futures","SOLUSDT",1741054289756,[[133.15,65.0],[133.14,56.0],[133.13,85.0],[133.12,111.0],[133.11,1377.0]],[[133.16,307.0],[133.17,153.0],[133.18,47.0],[133.19,142.0],[133.2,129.0]]]
["binance-futures","SOLUSDT",1741054314074,[[134.2,114.0],[134.19,74.0],[134.18,241.0],[134.17,1509.0],[134.16,31.0]],[[134.21,253.0],[134.22,108.0],[134.23,82.0],[134.24,49.0],[134.25,166.0]]]
["binance-futures","SOLUSDT",1741054371329,[[135.12,87.0],[135.11,57.0],[135.1,59.0],[135.09,79.0],[135.08,149.0]],[[135.13,64.0],[135.14,70.0],[135.15,121.0],[135.16,197.0],[135.17,422.0]]]
["binance-futures","SOLUSDT",1741054420664,[[135.27,1.0],[135.26,49.0],[135.25,79.0],[135.24,74.0],[135.23,100.0]],[[135.28,132.0],[135.29,53.0],[135.3,114.0],[135.31,163.0],[135.32,629.0]]]
["binance-futures","SOLUSDT",1741054470015,[[135.84,43.0],[135.83,91.0],[135.82,97.0],[135.81,102.0],[135.8,154.0]],[[135.85,45.0],[135.86,56.0],[135.87,82.0],[135.88,106.0],[135.89,187.0]]]
["binance-futures","SOLUSDT",1741054502219,[[136.19,31.0],[136.18,42.0],[136.17,66.0],[136.16,63.0],[136.15,149.0]],[[136.2,127.0],[136.21,62.0],[136.22,117.0],[136.23,122.0],[136.24,110.0]]]
["binance-futures","SOLUSDT",1741054548840,[[135.58,7.0],[135.57,19.0],[135.56,51.0],[135.55,94.0],[135.54,210.0]],[[135.59,65.0],[135.6,52.0],[135.61,53.0],[135.62,188.0],[135.63,581.0]]]
["binance-futures","SOLUSDT",1741054559618,[[135.08,38.0],[135.07,39.0],[135.06,112.0],[135.05,871.0],[135.04,43.0]],[[135.09,260.0],[135.1,54.0],[135.11,461.0],[135.12,2702.0],[135.13,333.0]]]
["binance-futures","SOLUSDT",1741054633261,[[134.49,9.0],[134.48,824.0],[134.47,90.0],[134.46,101.0],[134.45,468.0]],[[134.5,207.0],[134.51,363.0],[134.52,109.0],[134.53,81.0],[134.54,116.0]]]
["binance-futures","SOLUSDT",1741054641114,[[134.47,81.0],[134.46,69.0],[134.45,172.0],[134.44,138.0],[134.43,242.0]],[[134.48,66.0],[134.49,48.0],[134.5,120.0],[134.51,76.0],[134.52,1028.0]]]
["binance-futures","SOLUSDT",1741054704467,[[134.08,150.0],[134.07,79.0],[134.06,135.0],[134.05,166.0],[134.04,283.0]],[[134.1,12.0],[134.11,258.0],[134.12,235.0],[134.13,85.0],[134.14,154.0]]]
["binance-futures","SOLUSDT",1741054722681,[[134.21,78.0],[134.2,110.0],[134.19,840.0],[134.18,110.0],[134.17,106.0]],[[134.22,35.0],[134.23,48.0],[134.24,36.0],[134.25,197.0],[134.26,531.0]]]
["binance-futures","SOLUSDT",1741054772014,[[134.59,92.0],[134.58,38.0],[134.57,124.0],[134.56,238.0],[134.55,306.0]],[[134.6,87.0],[134.61,34.0],[134.62,46.0],[134.63,51.0],[134.64,105.0]]]
["binance-futures","SOLUSDT",1741054845828,[[133.78,49.0],[133.77,37.0],[133.76,53.0],[133.75,245.0]],[[133.79,276.0],[133.8,107.0],[133.81,55.0],[133.82,140.0],[133.83,157.0]]]
["binance-futures","SOLUSDT",1741054853711,[[133.83,283.0],[133.82,18.0],[133.81,26.0],[133.8,250.0],[133.79,1149.0]],[[133.84,11.0],[133.85,60.0],[133.86,64.0],[133.87,133.0],[133.88,335.0]]]
["binance-futures","SOLUSDT",1741054897837,[[133.64,50.0],[133.63,98.0],[133.62,19.0],[133.61,35.0],[133.6,128.0]],[[133.65,36.0],[133.66,72.0],[133.67,66.0],[133.68,240.0],[133.69,1028.0]]]
["binance-futures","SOLUSDT",1741054935400,[[134.39,260.0],[134.38,154.0],[134.37,58.0],[134.36,48.0],[134.35,234.0]],[[134.4,8.0],[134.41,14.0],[134.42,53.0],[134.43,160.0],[134.44,413.0]]]
["binance-futures","SOLUSDT",1741054984877,[[134.74,40.0],[134.73,391.0],[134.72,309.0],[134.71,72.0],[134.7,403.0]],[[134.75,93.0],[134.76,102.0],[134.77,375.0],[134.78,528.0],[134.79,510.0]]]
["binance-futures","SOLUSDT",1741055017726,[[135.13,306.0],[135.12,78.0],[135.11,593.0],[135.1,2365.0],[135.09,258.0]],[[135.14,41.0],[135.15,34.0],[135.16,73.0],[135.17,159.0],[135.18,348.0]]]
["binance-futures","SOLUSDT",1741055067192,[[134.96,48.0],[134.95,47.0],[134.94,56.0],[134.93,161.0],[134.92,349.0]],[[134.97,98.0],[134.98,109.0],[134.99,159.0],[135.0,78.0],[135.01,354.0]]]
["binance-futures","SOLUSDT",1741055131372,[[135.6,72.0],[135.59,75.0],[135.58,188.0],[135.57,68.0],[135.56,410.0]],[[135.61,128.0],[135.62,98.0],[135.63,242.0],[135.64,154.0],[135.65,293.0]]]
["binance-futures","SOLUSDT",1741055149081,[[135.97,316.0],[135.96,78.0],[135.95,110.0],[135.94,240.0],[135.93,264.0]],[[135.98,36.0],[135.99,77.0],[136.0,1268.0],[136.01,267.0],[136.02,39.0]]]
["binance-futures","SOLUSDT",1741055198577,[[136.44,191.0],[136.43,214.0],[136.42,597.0],[136.41,108.0],[136.4,186.0]],[[136.45,52.0],[136.46,26.0],[136.47,207.0],[136.48,914.0],[136.5,3625.0]]]
["binance-futures","SOLUSDT",1741055230906,[[136.36,131.0],[136.35,1059.0],[136.34,247.0],[136.33,960.0],[136.32,423.0]],[[136.37,72.0],[136.38,159.0],[136.39,151.0],[136.4,173.0],[136.41,175.0]]]
["binance-futures","SOLUSDT",1741055280461,[[136.21,45.0],[136.2,94.0],[136.19,475.0],[136.18,167.0],[136.17,433.0]],[[136.22,160.0],[136.23,255.0],[136.24,50.0],[136.25,101.0],[136.26,365.0]]]
["binance-futures","SOLUSDT",1741055325325,[[136.42,6.0],[136.41,79.0],[136.4,191.0],[136.39,301.0],[136.38,609.0]],[[136.43,283.0],[136.44,174.0],[136.45,302.0],[136.46,212.0],[136.47,332.0]]]
["binance-futures","SOLUSDT",1741055362514,[[136.33,150.0],[136.32,92.0],[136.31,112.0],[136.3,192.0],[136.29,545.0]],[[136.34,72.0],[136.35,111.0],[136.36,168.0],[136.37,111.0],[136.38,289.0]]]
["binance-futures","SOLUSDT",1741055412426,[[136.04,67.0],[136.03,47.0],[136.02,48.0],[136.01,163.0],[136.0,282.0]],[[136.05,102.0],[136.06,131.0],[136.07,107.0],[136.08,227.0],[136.09,571.0]]]
["binance-futures","SOLUSDT",1741055462076,[[136.73,147.0],[136.72,850.0],[136.71,128.0],[136.7,425.0],[136.69,989.0]],[[136.74,103.0],[136.75,68.0],[136.76,102.0],[136.77,151.0],[136.78,269.0]]]
["binance-futures","SOLUSDT",1741055481925,[[136.63,7.0],[136.62,28.0],[136.61,129.0],[136.6,310.0]],[[136.64,285.0],[136.65,184.0],[136.66,65.0],[136.67,115.0],[136.68,169.0]]]
["binance-futures","SOLUSDT",1741055543899,[[135.95,270.0],[135.94,86.0],[135.93,76.0],[135.92,66.0],[135.91,267.0]],[[135.96,62.0],[135.97,209.0],[135.98,96.0],[135.99,108.0],[136.0,461.0]]]
["binance-futures","SOLUSDT",1741055576290,[[136.37,15.0],[136.36,9.0],[136.35,153.0],[136.34,280.0],[136.33,521.0]],[[136.38,366.0],[136.39,133.0],[136.4,105.0],[136.41,147.0],[136.42,284.0]]]
["binance-futures","SOLUSDT",1741055625909,[[136.49,109.0],[136.48,186.0],[136.47,954.0],[136.46,359.0]],[[136.5,142.0],[136.51,182.0],[136.52,142.0],[136.53,256.0],[136.54,380.0]]]
["binance-futures","SOLUSDT",1741055675901,[[136.16,161.0],[136.15,98.0],[136.14,187.0],[136.13,582.0],[136.12,1173.0]],[[136.17,211.0],[136.18,233.0],[136.19,157.0],[136.2,74.0],[136.21,155.0]]]
["binance-futures","SOLUSDT",1741055718809,[[136.55,144.0],[136.54,43.0],[136.53,93.0],[136.52,253.0],[136.51,264.0]],[[136.56,91.0],[136.57,78.0],[136.58,79.0],[136.59,209.0],[136.6,687.0]]]
["binance-futures","SOLUSDT",1741055758853,[[136.29,28.0],[136.28,278.0],[136.27,210.0],[136.26,291.0],[136.25,894.0]],[[136.3,76.0],[136.31,171.0],[136.32,165.0],[136.33,91.0],[136.34,48.0]]]
["binance-futures","SOLUSDT",1741055791055,[[136.77,18.0],[136.76,261.0],[136.75,387.0],[136.74,222.0],[136.73,132.0]],[[136.79,35.0],[136.8,417.0],[136.81,1184.0],[136.83,616.0],[136.84,359.0]]]
["binance-futures","SOLUSDT",1741055840784,[[137.21,267.0],[137.2,281.0],[137.19,258.0],[137.18,278.0],[137.17,496.0]],[[137.22,5.0],[137.23,23.0],[137.24,62.0],[137.25,275.0],[137.26,1085.0]]]
["binance-futures","SOLUSDT",1741055890569,[[136.66,111.0],[136.65,77.0],[136.64,168.0],[136.63,427.0],[136.62,1263.0]],[[136.67,124.0],[136.68,87.0],[136.69,186.0],[136.7,166.0],[136.71,193.0]]]
["binance-futures","SOLUSDT",1741055913704,[[136.68,112.0],[136.67,129.0],[136.66,161.0],[136.65,302.0],[136.64,624.0]],[[136.69,20.0],[136.7,28.0],[136.71,106.0],[136.72,169.0],[136.73,396.0]]]
["binance-futures","SOLUSDT",1741055973179,[[136.42,3.0],[136.41,28.0],[136.4,70.0],[136.39,179.0],[136.38,464.0]],[[136.43,342.0],[136.44,169.0],[136.45,263.0],[136.46,214.0],[136.47,446.0]]]
["binance-futures","SOLUSDT",1741055981135,[[136.5,116.0],[136.49,50.0],[136.48,229.0],[136.47,1168.0],[136.46,641.0]],[[136.51,220.0],[136.52,132.0],[136.53,139.0],[136.54,221.0],[136.55,270.0]]]
["binance-futures","SOLUSDT",1741056055450,[[136.18,118.0],[136.17,76.0],[136.16,150.0],[136.15,522.0],[136.14,461.0]],[[136.19,178.0],[136.2,87.0],[136.21,55.0],[136.22,126.0],[136.23,167.0]]]
["binance-futures","SOLUSDT",1741056063378,[[136.01,8.0],[136.0,662.0],[135.99,122.0],[135.98,438.0],[135.97,445.0]],[[136.02,266.0],[136.03,147.0],[136.04,197.0],[136.05,201.0],[136.06,318.0]]]
["binance-futures","SOLUSDT",1741056109029,[[136.16,124.0],[136.15,110.0],[136.14,181.0],[136.13,226.0],[136.12,593.0]],[[136.17,73.0],[136.18,111.0],[136.19,106.0],[136.2,146.0],[136.21,278.0]]]
["binance-futures","SOLUSDT",1741056145961,[[135.86,92.0],[135.85,104.0],[135.84,146.0],[135.83,540.0],[135.82,723.0]],[[135.87,58.0],[135.88,155.0],[135.89,223.0],[135.9,324.0],[135.91,479.0]]]
["binance-futures","SOLUSDT",1741056196336,[[135.81,220.0],[135.8,131.0],[135.79,128.0],[135.78,315.0],[135.77,689.0]],[[135.82,103.0],[135.83,75.0],[135.84,134.0],[135.85,402.0],[135.86,394.0]]]
["binance-futures","SOLUSDT",1741056228996,[[135.42,166.0],[135.41,163.0],[135.4,144.0],[135.39,307.0],[135.38,317.0]],[[135.43,43.0],[135.44,59.0],[135.45,155.0],[135.46,451.0],[135.47,373.0]]]
["binance-futures","SOLUSDT",1741056307160,[[135.17,230.0],[135.16,149.0],[135.15,190.0],[135.14,256.0],[135.13,295.0]],[[135.18,121.0],[135.19,73.0],[135.2,172.0],[135.21,190.0],[135.22,895.0]]]
["binance-futures","SOLUSDT",1741056329373,[[135.73,414.0],[135.72,193.0],[135.71,166.0],[135.7,278.0],[135.69,428.0]],[[135.74,76.0],[135.75,54.0],[135.76,107.0],[135.77,328.0],[135.78,1331.0]]]
["binance-futures","SOLUSDT",1741056362007,[[136.14,181.0],[136.13,193.0],[136.12,387.0],[136.11,378.0],[136.1,367.0]],[[136.15,4.0],[136.16,26.0],[136.17,41.0],[136.18,139.0],[136.19,289.0]]]
["binance-futures","SOLUSDT",1741056412200,[[135.84,109.0],[135.83,268.0],[135.82,434.0],[135.81,1190.0],[135.8,551.0]],[[135.85,97.0],[135.86,130.0],[135.87,84.0],[135.88,212.0],[135.89,346.0]]]
["binance-futures","SOLUSDT",1741056444916,[[135.75,3.0],[135.74,12.0],[135.73,132.0],[135.72,299.0],[135.71,1390.0]],[[135.76,174.0],[135.77,88.0],[135.78,240.0],[135.79,169.0],[135.8,473.0]]]
["binance-futures","SOLUSDT",1741056502876,[[136.35,170.0],[136.34,155.0],[136.33,279.0],[136.32,471.0],[136.31,1359.0]],[[136.36,28.0],[136.37,44.0],[136.38,113.0],[136.39,216.0],[136.4,354.0]]]
["binance-futures","SOLUSDT",1741056545358,[[136.36,365.0],[136.35,115.0],[136.34,82.0],[136.33,287.0],[136.32,375.0]],[[136.37,22.0],[136.38,3.0],[136.39,140.0],[136.4,188.0],[136.41,414.0]]]
["binance-futures","SOLUSDT",1741056578009,[[136.44,110.0],[136.43,73.0],[136.42,181.0],[136.41,308.0],[136.4,482.0]],[[136.45,30.0],[136.46,30.0],[136.47,261.0],[136.48,188.0],[136.49,305.0]]]
["binance-futures","SOLUSDT",1741056628518,[[136.1,135.0],[136.09,142.0],[136.08,173.0],[136.07,525.0],[136.06,933.0]],[[136.11,194.0],[136.12,93.0],[136.13,142.0],[136.14,263.0],[136.15,306.0]]]
["binance-futures","SOLUSDT",1741056661522,[[135.88,280.0],[135.87,192.0],[135.86,190.0],[135.85,238.0],[135.84,448.0]],[[135.89,15.0],[135.9,27.0],[135.91,144.0],[135.92,415.0],[135.93,1104.0]]]
["binance-futures","SOLUSDT",1741056701014,[[135.76,65.0],[135.75,191.0],[135.74,139.0]],[[135.77,230.0],[135.78,203.0],[135.79,171.0],[135.8,134.0],[135.81,118.0]]]
["binance-futures","SOLUSDT",1741056763557,[[135.82,159.0],[135.81,145.0],[135.8,141.0],[135.79,471.0],[135.78,644.0]],[[135.83,122.0],[135.84,89.0],[135.85,97.0],[135.86,198.0],[135.87,377.0]]]
["binance-futures","SOLUSDT",1741056796447,[[136.01,147.0],[136.0,238.0],[135.99,268.0],[135.98,437.0],[135.97,844.0]],[[136.02,113.0],[136.03,11.0],[136.04,97.0],[136.05,139.0],[136.06,172.0]]]
["binance-futures","SOLUSDT",1741056847336,[[136.56,329.0],[136.55,259.0],[136.54,464.0],[136.53,319.0],[136.52,699.0]],[[136.57,10.0],[136.58,56.0],[136.59,136.0],[136.6,244.0],[136.61,523.0]]]
["binance-futures","SOLUSDT",1741056897774,[[137.11,35.0],[137.1,61.0],[137.09,181.0],[137.08,942.0]],[[137.12,360.0],[137.13,194.0],[137.14,133.0],[137.15,388.0],[137.16,323.0]]]
["binance-futures","SOLUSDT",1741056941163,[[137.0,257.0],[136.99,263.0],[136.98,514.0],[136.97,390.0],[136.96,1116.0]],[[137.01,44.0],[137.02,62.0],[137.03,175.0],[137.04,579.0],[137.05,2195.0]]]
["binance-futures","SOLUSDT",1741056980043,[[136.77,138.0],[136.76,150.0],[136.75,252.0],[136.74,473.0],[136.73,691.0]],[[136.78,64.0],[136.79,93.0],[136.8,188.0],[136.81,193.0],[136.82,350.0]]]
["binance-futures","SOLUSDT",1741057012813,[[136.82,48.0],[136.81,198.0],[136.8,496.0],[136.79,344.0]],[[136.83,151.0],[136.84,129.0],[136.85,128.0],[136.86,217.0],[136.87,464.0]]]
["binance-futures","SOLUSDT",1741057063696,[[136.72,80.0],[136.71,159.0],[136.7,169.0],[136.69,209.0],[136.68,418.0]],[[136.73,141.0],[136.74,123.0],[136.75,602.0],[136.76,2629.0],[136.77,297.0]]]
["binance-futures","SOLUSDT",1741057097919,[[136.59,10.0],[136.58,112.0],[136.57,523.0],[136.56,1402.0],[136.55,848.0]],[[136.6,476.0],[136.61,223.0],[136.62,194.0],[136.63,144.0],[136.64,123.0]]]
["binance-futures","SOLUSDT",1741057147614,[[136.38,133.0],[136.37,14.0],[136.36,936.0],[136.35,381.0],[136.34,417.0]],[[136.39,499.0],[136.4,49.0],[136.41,264.0],[136.42,307.0],[136.43,502.0]]]
["binance-futures","SOLUSDT",1741057199616,[[136.3,1086.0],[136.29,116.0],[136.28,249.0],[136.27,936.0],[136.26,1617.0]],[[136.31,81.0],[136.32,81.0],[136.33,112.0],[136.34,249.0],[136.35,460.0]]]
["binance-futures","SOLUSDT",1741057232328,[[136.34,36.0],[136.33,120.0],[136.32,274.0]],[[136.35,277.0],[136.36,146.0],[136.37,263.0],[136.38,352.0],[136.39,177.0]]]
["binance-futures","SOLUSDT",1741057282898,[[136.92,17.0],[136.91,34.0],[136.9,123.0],[136.89,198.0],[136.88,633.0]],[[136.93,127.0],[136.94,326.0],[136.95,232.0],[136.96,172.0],[136.97,409.0]]]
["binance-futures","SOLUSDT",1741057296851,[[137.01,3.0],[137.0,42.0],[136.99,244.0],[136.98,461.0],[136.97,617.0]],[[137.02,322.0],[137.03,156.0],[137.04,215.0],[137.05,167.0],[137.06,336.0]]]
["binance-futures","SOLUSDT",1741057365135,[[137.13,115.0],[137.12,189.0],[137.11,374.0],[137.1,453.0],[137.09,513.0]],[[137.14,87.0],[137.15,108.0],[137.16,84.0],[137.17,198.0],[137.18,347.0]]]
["binance-futures","SOLUSDT",1741057416044,[[137.08,503.0],[137.07,371.0],[137.06,1104.0],[137.05,398.0],[137.04,610.0]],[[137.09,5.0],[137.1,62.0],[137.11,125.0],[137.12,189.0],[137.13,389.0]]]
["binance-futures","SOLUSDT",1741057424085,[[136.81,70.0],[136.8,196.0],[136.79,395.0],[136.78,590.0],[136.77,1758.0]],[[136.82,128.0],[136.83,158.0],[136.84,124.0],[136.85,140.0],[136.86,273.0]]]
["binance-futures","SOLUSDT",1741057499857,[[137.29,280.0],[137.28,329.0],[137.27,430.0],[137.26,1053.0],[137.25,898.0]],[[137.3,132.0],[137.31,122.0],[137.32,227.0],[137.33,873.0],[137.34,236.0]]]
["binance-futures","SOLUSDT",1741057537167,[[136.89,478.0],[136.88,265.0],[136.87,432.0],[136.86,1143.0],[136.85,411.0]],[[136.9,13.0],[136.91,193.0],[136.92,205.0],[136.93,199.0],[136.94,344.0]]]
["binance-futures","SOLUSDT",1741057583608,[[137.46,106.0],[137.45,50.0],[137.44,229.0],[137.43,297.0],[137.42,602.0]],[[137.47,166.0],[137.48,276.0],[137.49,754.0],[137.5,165.0],[137.51,499.0]]]
["binance-futures","SOLUSDT",1741057591537,[[137.62,88.0],[137.61,155.0],[137.6,227.0],[137.59,481.0],[137.58,981.0]],[[137.63,218.0],[137.64,797.0],[137.65,1987.0],[137.66,128.0],[137.67,85.0]]]
["binance-futures","SOLUSDT",1741057641898,[[137.38,3.0],[137.37,11.0],[137.36,281.0],[137.35,554.0],[137.34,721.0]],[[137.39,345.0],[137.4,300.0],[137.41,253.0],[137.42,403.0],[137.43,495.0]]]
["binance-futures","SOLUSDT",1741057674693,[[137.15,124.0],[137.14,117.0],[137.13,234.0],[137.12,409.0],[137.1,1391.0]],[[137.16,12.0],[137.17,108.0],[137.18,115.0],[137.19,260.0],[137.2,215.0]]]
["binance-futures","SOLUSDT",1741057734626,[[136.68,236.0],[136.67,311.0],[136.66,160.0],[136.65,367.0],[136.64,1131.0]],[[136.69,44.0],[136.7,80.0],[136.71,215.0],[136.72,432.0],[136.73,1267.0]]]
["binance-futures","SOLUSDT",1741057776370,[[136.71,53.0],[136.7,65.0],[136.69,166.0]],[[136.72,455.0],[136.73,356.0],[136.74,181.0],[136.75,185.0],[136.76,688.0]]]
["binance-futures","SOLUSDT",1741057809746,[[136.73,712.0],[136.72,61.0],[136.71,194.0],[136.7,416.0],[136.69,854.0]],[[136.74,65.0],[136.75,104.0],[136.76,227.0],[136.77,320.0],[136.78,1009.0]]]
["binance-futures","SOLUSDT",1741057860453,[[136.33,42.0],[136.32,56.0],[136.31,64.0],[136.3,455.0],[136.29,466.0]],[[136.34,133.0],[136.35,236.0],[136.36,272.0],[136.37,680.0],[136.38,1419.0]]]
["binance-futures","SOLUSDT",1741057895773,[[136.09,473.0],[136.08,240.0],[136.07,303.0],[136.06,285.0],[136.05,1366.0]],[[136.1,10.0],[136.11,175.0],[136.12,152.0],[136.13,472.0],[136.14,511.0]]]
["binance-futures","SOLUSDT",1741057945367,[[136.07,317.0],[136.06,192.0],[136.05,113.0],[136.04,177.0],[136.03,481.0]],[[136.08,7.0],[136.09,85.0],[136.1,404.0],[136.11,487.0],[136.12,711.0]]]
["binance-futures","SOLUSDT",1741057996946,[[135.94,131.0],[135.93,96.0],[135.92,181.0],[135.91,359.0],[135.9,1316.0]],[[135.95,43.0],[135.96,99.0],[135.97,301.0],[135.98,412.0],[135.99,644.0]]]
["binance-futures","SOLUSDT",1741058030755,[[135.86,61.0],[135.85,99.0],[135.84,179.0],[135.83,414.0],[135.82,329.0]],[[135.87,7.0],[135.88,867.0],[135.89,231.0],[135.9,650.0],[135.91,853.0]]]
["binance-futures","SOLUSDT",1741058082657,[[135.73,156.0],[135.72,71.0],[135.71,192.0],[135.7,662.0],[135.69,406.0]],[[135.74,86.0],[135.75,122.0],[135.76,286.0],[135.77,405.0],[135.78,1285.0]]]
["binance-futures","SOLUSDT",1741058141605,[[135.71,56.0],[135.7,58.0],[135.69,187.0],[135.68,368.0],[135.67,553.0]],[[135.72,257.0],[135.73,995.0],[135.74,327.0],[135.75,410.0],[135.76,1102.0]]]
["binance-futures","SOLUSDT",1741058168066,[[135.84,76.0],[135.83,165.0],[135.82,151.0],[135.81,266.0],[135.8,528.0]],[[135.85,131.0],[135.86,459.0],[135.87,346.0],[135.88,1326.0],[135.89,611.0]]]
["binance-futures","SOLUSDT",1741058218565,[[135.78,44.0],[135.77,32.0],[135.76,175.0],[135.75,280.0],[135.74,347.0]],[[135.79,471.0],[135.8,184.0],[135.81,292.0],[135.82,509.0],[135.83,1020.0]]]
["binance-futures","SOLUSDT",1741058251723,[[135.73,50.0],[135.72,26.0],[135.71,116.0],[135.7,115.0],[135.69,272.0]],[[135.74,428.0],[135.75,299.0],[135.76,371.0],[135.77,613.0],[135.78,1277.0]]]
["binance-futures","SOLUSDT",1741058302838,[[135.76,3.0],[135.75,40.0],[135.74,153.0],[135.73,387.0],[135.72,515.0]],[[135.77,485.0],[135.78,184.0],[135.79,130.0],[135.8,225.0],[135.81,479.0]]]
["binance-futures","SOLUSDT",1741058338910,[[135.93,188.0],[135.92,210.0],[135.91,231.0],[135.9,371.0],[135.89,636.0]],[[135.94,70.0],[135.95,86.0],[135.96,156.0],[135.97,660.0],[135.98,1686.0]]]
["binance-futures","SOLUSDT",1741058387326,[[136.0,130.0],[135.99,217.0],[135.98,379.0],[135.97,414.0],[135.96,1245.0]],[[136.01,111.0],[136.02,22.0],[136.03,122.0],[136.04,231.0],[136.05,294.0]]]
["binance-futures","SOLUSDT",1741058438314,[[136.06,100.0],[136.05,75.0],[136.04,157.0],[136.03,312.0],[136.02,453.0]],[[136.07,100.0],[136.08,100.0],[136.09,90.0],[136.1,239.0],[136.11,290.0]]]
["binance-futures","SOLUSDT",1741058471728,[[136.12,20.0],[136.11,58.0],[136.1,174.0],[136.09,207.0],[136.08,691.0]],[[136.13,153.0],[136.14,130.0],[136.15,287.0],[136.16,276.0],[136.17,497.0]]]
["binance-futures","SOLUSDT",1741058522758,[[136.62,109.0],[136.61,252.0],[136.6,149.0],[136.59,502.0],[136.58,1073.0]],[[136.63,124.0],[136.64,233.0],[136.65,146.0],[136.66,123.0],[136.67,311.0]]]
["binance-futures","SOLUSDT",1741058538076,[[136.72,274.0],[136.71,142.0],[136.7,93.0],[136.69,308.0],[136.68,519.0]],[[136.73,1.0],[136.74,61.0],[136.75,216.0],[136.76,333.0],[136.77,738.0]]]
["binance-futures","SOLUSDT",1741058609061,[[136.88,70.0],[136.87,84.0],[136.86,195.0],[136.85,198.0],[136.84,379.0]],[[136.89,145.0],[136.9,141.0],[136.91,401.0],[136.92,468.0],[136.93,1629.0]]]
["binance-futures","SOLUSDT",1741058660078,[[136.66,33.0],[136.65,28.0],[136.64,149.0],[136.63,439.0],[136.62,549.0]],[[136.67,169.0],[136.68,81.0],[136.69,247.0],[136.7,545.0],[136.71,477.0]]]
["binance-futures","SOLUSDT",1741058694221,[[136.65,145.0],[136.64,126.0],[136.63,244.0],[136.62,463.0],[136.61,689.0]],[[136.66,101.0],[136.67,102.0],[136.68,149.0],[136.69,227.0],[136.7,472.0]]]
["binance-futures","SOLUSDT",1741058745544,[[136.51,155.0],[136.5,876.0],[136.49,240.0],[136.48,408.0],[136.47,674.0]],[[136.52,138.0],[136.53,67.0],[136.54,329.0],[136.55,221.0],[136.56,360.0]]]
["binance-futures","SOLUSDT",1741058754421,[[136.45,19.0],[136.44,97.0],[136.43,275.0],[136.42,623.0],[136.41,726.0]],[[136.46,322.0],[136.47,155.0],[136.48,339.0],[136.49,258.0],[136.5,397.0]]]
["binance-futures","SOLUSDT",1741058830802,[[136.6,15.0],[136.59,214.0],[136.58,175.0],[136.57,807.0],[136.56,707.0]],[[136.61,450.0],[136.62,164.0],[136.63,130.0],[136.64,236.0],[136.65,361.0]]]
["binance-futures","SOLUSDT",1741058882731,[[136.77,170.0],[136.76,76.0],[136.75,206.0],[136.74,781.0],[136.73,612.0]],[[136.78,46.0],[136.79,104.0],[136.8,107.0],[136.81,445.0],[136.82,486.0]]]
["binance-futures","SOLUSDT",1741058890776,[[136.94,129.0],[136.93,187.0],[136.92,201.0],[136.91,509.0]],[[136.95,383.0],[136.96,161.0],[136.97,197.0],[136.98,230.0],[136.99,834.0]]]
["binance-futures","SOLUSDT",1741058948848,[[136.74,139.0],[136.73,118.0],[136.72,302.0],[136.71,866.0],[136.7,1478.0]],[[136.75,2.0],[136.76,104.0],[136.77,281.0],[136.78,337.0],[136.79,475.0]]]
["binance-futures","SOLUSDT",1741058978273,[[136.73,201.0],[136.72,227.0],[136.71,315.0],[136.7,471.0],[136.69,1342.0]],[[136.74,11.0],[136.75,36.0],[136.76,221.0],[136.77,329.0],[136.78,445.0]]]
["binance-futures","SOLUSDT",1741059056409,[[136.9,39.0],[136.89,75.0],[136.88,58.0],[136.87,296.0],[136.86,571.0]],[[136.91,316.0],[136.92,649.0],[136.93,215.0],[136.94,358.0],[136.95,490.0]]]
["binance-futures","SOLUSDT",1741059064545,[[136.87,64.0],[136.86,9.0],[136.85,212.0],[136.84,369.0],[136.83,625.0]],[[136.88,667.0],[136.89,190.0],[136.9,249.0],[136.91,357.0],[136.92,558.0]]]
["binance-futures","SOLUSDT",1741059115179,[[137.0,318.0],[136.99,230.0],[136.98,370.0],[136.97,343.0],[136.96,700.0]],[[137.01,75.0],[137.02,131.0],[137.03,232.0],[137.04,317.0],[137.05,749.0]]]
["binance-futures","SOLUSDT",1741059151263,[[136.71,91.0],[136.7,170.0],[136.69,368.0],[136.68,250.0],[136.67,489.0]],[[136.72,115.0],[136.73,115.0],[136.74,190.0],[136.75,475.0],[136.76,847.0]]]
["binance-futures","SOLUSDT",1741059200006,[[136.99,71.0],[136.98,226.0],[136.97,376.0],[136.96,318.0],[136.95,573.0]],[[137.0,148.0],[137.01,142.0],[137.02,171.0],[137.03,424.0],[137.04,709.0]]]
["binance-futures","SOLUSDT",1741059252132,[[136.93,400.0],[136.92,252.0],[136.91,527.0],[136.9,1283.0],[136.89,1019.0]],[[136.94,57.0],[136.95,148.0],[136.96,194.0],[136.97,143.0],[136.98,441.0]]]
["binance-futures","SOLUSDT",1741059286477,[[136.72,250.0],[136.71,342.0],[136.7,1182.0],[136.69,1132.0],[136.68,757.0]],[[136.73,307.0],[136.74,207.0],[136.75,181.0],[136.76,358.0],[136.77,268.0]]]
["binance-futures","SOLUSDT",1741059337808,[[136.78,107.0],[136.77,139.0],[136.76,380.0],[136.75,1333.0],[136.74,951.0]],[[136.79,128.0],[136.8,267.0],[136.81,323.0],[136.82,427.0],[136.83,1107.0]]]
["binance-futures","SOLUSDT",1741059397375,[[137.02,10.0],[137.01,120.0],[137.0,233.0],[136.99,246.0],[136.98,496.0]],[[137.03,186.0],[137.04,129.0],[137.05,241.0],[137.06,478.0],[137.07,1018.0]]]
["binance-futures","SOLUSDT",1741059423063,[[136.71,587.0],[136.7,258.0],[136.69,330.0],[136.68,495.0],[136.67,908.0]],[[136.72,72.0],[136.73,27.0],[136.74,140.0],[136.75,107.0],[136.76,473.0]]]
["binance-futures","SOLUSDT",1741059474547,[[136.64,7.0],[136.63,79.0],[136.62,220.0],[136.61,868.0],[136.6,1512.0]],[[136.65,273.0],[136.66,223.0],[136.67,114.0],[136.68,263.0],[136.69,625.0]]]
["binance-futures","SOLUSDT",1741059509513,[[136.59,52.0],[136.58,94.0],[136.57,288.0],[136.56,847.0]],[[136.6,350.0],[136.61,248.0],[136.62,267.0],[136.63,219.0],[136.64,306.0]]]
["binance-futures","SOLUSDT",1741059559518,[[136.53,231.0],[136.52,138.0],[136.51,594.0],[136.5,542.0],[136.49,855.0]],[[136.54,150.0],[136.55,110.0],[136.56,164.0],[136.57,449.0],[136.58,563.0]]]
["binance-futures","SOLUSDT",1741059598287,[[136.37,46.0],[136.36,383.0],[136.35,1285.0],[136.34,981.0]],[[136.38,586.0],[136.39,231.0],[136.4,149.0],[136.41,298.0],[136.42,219.0]]]
["binance-futures","SOLUSDT",1741059649936,[[136.2,113.0],[136.19,364.0],[136.18,351.0],[136.17,885.0],[136.16,1293.0]],[[136.21,93.0],[136.22,154.0],[136.23,285.0],[136.24,210.0],[136.25,367.0]]]
["binance-futures","SOLUSDT",1741059703439,[[136.28,35.0],[136.27,66.0],[136.26,326.0],[136.25,545.0],[136.24,767.0]],[[136.29,168.0],[136.3,179.0],[136.31,273.0],[136.32,740.0],[136.33,1320.0]]]
["binance-futures","SOLUSDT",1741059737332,[[136.18,4.0],[136.17,25.0],[136.16,435.0],[136.15,1343.0],[136.14,1025.0]],[[136.19,295.0],[136.2,220.0],[136.21,303.0],[136.22,693.0],[136.23,673.0]]]
["binance-futures","SOLUSDT",1741059766671,[[136.1,309.0],[136.09,358.0],[136.08,343.0],[136.07,566.0],[136.06,801.0]],[[136.11,112.0],[136.12,98.0],[136.13,202.0],[136.14,507.0],[136.15,952.0]]]
["binance-futures","SOLUSDT",1741059839780,[[135.4,146.0],[135.39,131.0],[135.38,283.0],[135.37,249.0],[135.36,384.0]],[[135.41,92.0],[135.42,282.0],[135.43,988.0],[135.44,837.0],[135.45,791.0]]]
["binance-futures","SOLUSDT",1741059873487,[[135.43,144.0],[135.42,83.0],[135.41,207.0],[135.4,296.0],[135.39,279.0]],[[135.44,57.0],[135.45,289.0],[135.46,546.0],[135.47,557.0],[135.48,1863.0]]]
["binance-futures","SOLUSDT",1741059925305,[[135.2,121.0],[135.19,143.0],[135.18,169.0],[135.17,242.0],[135.16,269.0]],[[135.21,107.0],[135.22,451.0],[135.23,1420.0],[135.24,612.0],[135.25,1166.0]]]
["binance-futures","SOLUSDT",1741059958604,[[135.28,153.0],[135.27,91.0],[135.26,197.0],[135.25,223.0],[135.24,330.0]],[[135.29,357.0],[135.3,241.0],[135.31,343.0],[135.32,417.0],[135.33,1369.0]]]
["binance-futures","SOLUSDT",1741060010718,[[135.24,219.0],[135.23,213.0],[135.22,354.0],[135.21,273.0],[135.2,1090.0]],[[135.25,45.0],[135.26,9.0],[135.27,297.0],[135.28,512.0],[135.29,598.0]]]
["binance-futures","SOLUSDT",1741060060755,[[135.5,345.0],[135.49,275.0],[135.48,202.0],[135.47,196.0],[135.46,413.0]],[[135.51,93.0],[135.52,277.0],[135.53,987.0],[135.54,1161.0],[135.55,1012.0]]]
["binance-futures","SOLUSDT",1741060093768,[[135.66,173.0],[135.65,210.0],[135.64,322.0],[135.63,298.0],[135.62,464.0]],[[135.67,28.0],[135.68,152.0],[135.69,139.0],[135.7,464.0],[135.71,519.0]]]
["binance-futures","SOLUSDT",1741060145587,[[135.79,131.0],[135.78,161.0],[135.77,193.0],[135.76,354.0],[135.75,438.0]],[[135.8,82.0],[135.81,165.0],[135.82,311.0],[135.83,1007.0],[135.84,375.0]]]
["binance-futures","SOLUSDT",1741060153651,[[135.86,178.0],[135.85,115.0],[135.84,167.0],[135.83,257.0],[135.82,338.0]],[[135.87,18.0],[135.88,115.0],[135.89,404.0],[135.9,864.0],[135.91,612.0]]]
["binance-futures","SOLUSDT",1741060212699,[[136.21,165.0],[136.2,123.0],[136.19,225.0],[136.18,312.0]],[[136.22,395.0],[136.23,258.0],[136.24,236.0],[136.25,320.0],[136.26,599.0]]]
["binance-futures","SOLUSDT",1741060239660,[[136.35,154.0],[136.34,155.0],[136.33,326.0],[136.32,340.0],[136.31,712.0]],[[136.36,119.0],[136.37,83.0],[136.38,283.0],[136.39,253.0],[136.4,325.0]]]
["binance-futures","SOLUSDT",1741060314363,[[137.39,125.0],[137.38,120.0],[137.37,264.0],[137.36,288.0],[137.35,405.0]],[[137.4,189.0],[137.41,92.0],[137.42,144.0],[137.43,194.0],[137.44,659.0]]]
["binance-futures","SOLUSDT",1741060322298,[[137.27,31.0],[137.26,41.0],[137.25,392.0],[137.24,571.0]],[[137.28,402.0],[137.29,296.0],[137.3,188.0],[137.31,199.0],[137.32,628.0]]]
["binance-futures","SOLUSDT",1741060367467,[[137.71,136.0],[137.7,164.0],[137.69,324.0],[137.68,230.0],[137.67,537.0]],[[137.72,55.0],[137.73,116.0],[137.74,207.0],[137.75,473.0],[137.76,914.0]]]
["binance-futures","SOLUSDT",1741060447606,[[137.06,23.0],[137.05,125.0],[137.04,249.0],[137.03,537.0],[137.02,370.0]],[[137.07,182.0],[137.08,104.0],[137.09,187.0],[137.1,312.0],[137.11,507.0]]]
["binance-futures","SOLUSDT",1741060455560,[[136.93,106.0],[136.92,120.0],[136.91,209.0],[136.9,314.0],[136.89,308.0]],[[136.94,99.0],[136.95,651.0],[136.96,283.0],[136.97,362.0],[136.98,367.0]]]
["binance-futures","SOLUSDT",1741060531781,[[137.05,8.0],[137.04,576.0],[137.03,132.0],[137.02,197.0],[137.01,674.0]],[[137.06,245.0],[137.07,153.0],[137.08,262.0],[137.09,497.0],[137.1,884.0]]]
["binance-futures","SOLUSDT",1741060539982,[[137.1,538.0],[137.09,74.0],[137.08,211.0],[137.07,490.0],[137.06,522.0]],[[137.11,228.0],[137.12,172.0],[137.13,247.0],[137.14,494.0],[137.15,758.0]]]
["binance-futures","SOLUSDT",1741060611917,[[136.88,286.0],[136.87,236.0],[136.86,188.0],[136.85,554.0],[136.84,1708.0]],[[136.89,125.0],[136.9,43.0],[136.91,284.0],[136.92,415.0],[136.93,502.0]]]
["binance-futures","SOLUSDT",1741060628028,[[136.94,44.0],[136.93,163.0],[136.92,318.0],[136.91,433.0],[136.9,618.0]],[[136.95,294.0],[136.96,190.0],[136.97,242.0],[136.98,151.0],[136.99,474.0]]]
["binance-futures","SOLUSDT",1741060679845,[[137.14,177.0],[137.13,295.0],[137.12,172.0],[137.11,276.0],[137.1,378.0]],[[137.15,34.0],[137.16,153.0],[137.17,424.0],[137.18,1368.0],[137.19,1216.0]]]
["binance-futures","SOLUSDT",1741060731695,[[136.61,139.0],[136.6,155.0],[136.59,228.0],[136.58,339.0],[136.57,604.0]],[[136.62,175.0],[136.63,177.0],[136.64,385.0],[136.65,483.0],[136.66,996.0]]]
["binance-futures","SOLUSDT",1741060765769,[[136.41,264.0],[136.4,310.0],[136.39,353.0],[136.38,291.0],[136.37,985.0]],[[136.42,42.0],[136.43,80.0],[136.44,371.0],[136.45,166.0],[136.46,326.0]]]
["binance-futures","SOLUSDT",1741060817863,[[136.01,40.0],[136.0,1769.0],[135.99,2456.0],[135.98,219.0],[135.97,604.0]],[[136.02,402.0],[136.03,184.0],[136.04,158.0],[136.05,320.0],[136.06,516.0]]]
["binance-futures","SOLUSDT",1741060852118,[[136.3,163.0],[136.29,226.0],[136.28,263.0],[136.27,394.0],[136.26,512.0]],[[136.31,67.0],[136.32,125.0],[136.33,198.0],[136.34,403.0],[136.35,763.0]]]
["binance-futures","SOLUSDT",1741060902842,[[136.45,80.0],[136.44,142.0],[136.43,239.0],[136.42,541.0],[136.41,559.0]],[[136.46,155.0],[136.47,152.0],[136.48,1049.0],[136.49,317.0],[136.5,536.0]]]
["binance-futures","SOLUSDT",1741060953313,[[136.13,335.0],[136.12,579.0],[136.11,198.0],[136.1,267.0],[136.09,437.0]],[[136.14,12.0],[136.15,111.0],[136.16,127.0],[136.17,494.0],[136.18,1360.0]]]
["binance-futures","SOLUSDT",1741060986309,[[136.16,35.0],[136.15,39.0],[136.14,138.0],[136.13,426.0],[136.12,818.0]],[[136.17,210.0],[136.18,177.0],[136.19,265.0],[136.2,194.0],[136.21,273.0]]]
["binance-futures","SOLUSDT",1741061015788,[[135.93,42.0],[135.92,76.0],[135.91,175.0],[135.9,744.0],[135.89,952.0]],[[135.94,446.0],[135.95,224.0],[135.96,172.0],[135.97,246.0],[135.98,464.0]]]
["binance-futures","SOLUSDT",1741061070583,[[136.22,97.0],[136.21,146.0],[136.2,198.0],[136.19,348.0],[136.18,629.0]],[[136.23,80.0],[136.24,178.0],[136.25,384.0],[136.26,538.0],[136.27,636.0]]]
["binance-futures","SOLUSDT",1741061120968,[[135.84,550.0],[135.83,255.0],[135.82,193.0],[135.81,324.0],[135.8,642.0]],[[135.85,3.0],[135.86,76.0],[135.87,336.0],[135.88,1151.0],[135.89,1604.0]]]
["binance-futures","SOLUSDT",1741061172408,[[135.84,200.0],[135.83,246.0],[135.82,287.0],[135.81,421.0],[135.8,846.0]],[[135.85,2.0],[135.86,38.0],[135.87,322.0],[135.88,1247.0],[135.89,602.0]]]
["binance-futures","SOLUSDT",1741061220328,[[135.88,7.0],[135.87,119.0],[135.86,168.0],[135.85,426.0],[135.84,375.0]],[[135.89,214.0],[135.9,165.0],[135.91,356.0],[135.92,1210.0],[135.93,1828.0]]]
["binance-futures","SOLUSDT",1741061257344,[[136.04,28.0],[136.03,28.0],[136.02,178.0],[136.01,177.0],[136.0,450.0]],[[136.05,215.0],[136.06,235.0],[136.07,501.0],[136.08,1490.0],[136.09,801.0]]]
["binance-futures","SOLUSDT",1741061308180,[],[[135.78,71.0],[135.79,507.0],[135.8,347.0],[135.81,302.0],[135.82,327.0]]]
["binance-futures","SOLUSDT",1741061341250,[[135.97,240.0],[135.96,283.0],[135.95,343.0],[135.94,209.0],[135.93,520.0]],[[135.98,5.0],[135.99,230.0],[136.0,1183.0],[136.01,675.0],[136.02,813.0]]]
["binance-futures","SOLUSDT",1741061392429,[[136.14,107.0],[136.13,145.0],[136.12,241.0],[136.11,295.0],[136.1,267.0]],[[136.15,122.0],[136.16,316.0],[136.17,590.0],[136.18,1631.0],[136.19,759.0]]]
["binance-futures","SOLUSDT",1741061419620,[[136.08,89.0],[136.07,127.0],[136.06,223.0],[136.05,302.0],[136.04,474.0]],[[136.09,114.0],[136.1,164.0],[136.11,263.0],[136.12,575.0],[136.13,1869.0]]]
["binance-futures","SOLUSDT",1741061478040,[[135.84,47.0],[135.83,130.0],[135.82,300.0],[135.81,288.0],[135.8,345.0]],[[135.85,181.0],[135.86,131.0],[135.87,149.0],[135.88,232.0],[135.89,322.0]]]
["binance-futures","SOLUSDT",1741061530386,[[136.02,10.0],[136.01,55.0],[136.0,477.0],[135.99,968.0],[135.98,102.0]],[[136.03,185.0],[136.04,279.0],[136.05,195.0],[136.06,450.0],[136.07,340.0]]]
["binance-futures","SOLUSDT",1741061563857,[[136.14,132.0],[136.13,201.0],[136.12,216.0],[136.11,365.0],[136.1,376.0]],[[136.15,85.0],[136.16,288.0],[136.17,538.0],[136.18,1499.0],[136.19,1095.0]]]
["binance-futures","SOLUSDT",1741061616056,[[135.9,182.0],[135.89,109.0],[135.88,393.0],[135.87,251.0],[135.86,204.0]],[[135.91,106.0],[135.92,225.0],[135.93,217.0],[135.94,464.0],[135.95,880.0]]]
["binance-futures","SOLUSDT",1741061620669,[[135.89,193.0],[135.88,143.0],[135.87,201.0],[135.86,327.0],[135.85,514.0]],[[135.9,148.0],[135.91,116.0],[135.92,532.0],[135.93,1019.0],[135.94,643.0]]]
["binance-futures","SOLUSDT",1741061701326,[[136.15,129.0],[136.14,115.0],[136.13,294.0]],[[136.16,275.0],[136.17,339.0],[136.18,280.0],[136.19,348.0],[136.2,586.0]]]
["binance-futures","SOLUSDT",1741061709208,[[136.21,112.0],[136.2,139.0],[136.19,263.0],[136.18,215.0],[136.17,221.0]],[[136.22,187.0],[136.23,151.0],[136.24,473.0],[136.25,781.0],[136.26,1749.0]]]
["binance-futures","SOLUSDT",1741061786180,[[136.48,158.0],[136.47,105.0],[136.46,218.0],[136.45,180.0],[136.44,417.0]],[[136.49,28.0],[136.5,149.0],[136.51,140.0],[136.52,318.0],[136.53,1385.0]]]
["binance-futures","SOLUSDT",1741061794343,[[136.6,565.0],[136.59,195.0],[136.58,108.0],[136.57,299.0],[136.56,282.0]],[[136.61,4.0],[136.62,259.0],[136.63,999.0],[136.64,598.0],[136.65,982.0]]]
["binance-futures","SOLUSDT",1741061864192,[[136.52,164.0],[136.51,170.0],[136.5,196.0],[136.49,334.0],[136.48,409.0]],[[136.53,16.0],[136.54,14.0],[136.55,204.0],[136.56,823.0],[136.57,752.0]]]
["binance-futures","SOLUSDT",1741061878432,[[136.34,77.0],[136.33,58.0],[136.32,169.0],[136.31,238.0],[136.3,522.0]],[[136.35,181.0],[136.36,291.0],[136.37,476.0],[136.38,1154.0],[136.39,448.0]]]
["binance-futures","SOLUSDT",1741061930291,[[136.44,108.0],[136.43,131.0],[136.42,303.0],[136.41,279.0],[136.4,691.0]],[[136.45,88.0],[136.46,119.0],[136.47,516.0],[136.48,600.0],[136.49,824.0]]]
["binance-futures","SOLUSDT",1741062007245,[[135.87,29.0],[135.86,117.0],[135.85,194.0],[135.84,382.0],[135.83,237.0]],[[135.88,422.0],[135.89,215.0],[135.9,248.0],[135.91,617.0],[135.92,825.0]]]
["binance-futures","SOLUSDT",1741062027408,[[135.73,133.0],[135.72,353.0],[135.71,151.0],[135.7,335.0],[135.69,1156.0]],[[135.74,146.0],[135.75,144.0],[135.76,267.0],[135.77,518.0],[135.78,1374.0]]]
["binance-futures","SOLUSDT",1741062066842,[[135.71,463.0],[135.7,288.0],[135.69,411.0],[135.68,297.0],[135.67,591.0]],[[135.72,3.0],[135.73,15.0],[135.74,188.0],[135.75,606.0],[135.76,1247.0]]]
["binance-futures","SOLUSDT",1741062099850,[[135.87,129.0],[135.86,270.0],[135.85,466.0],[135.84,366.0],[135.83,578.0]],[[135.88,191.0],[135.89,325.0],[135.9,289.0],[135.91,447.0],[135.92,872.0]]]
["binance-futures","SOLUSDT",1741062151003,[[135.96,121.0],[135.95,206.0],[135.94,172.0],[135.93,205.0],[135.92,663.0]],[[135.97,98.0],[135.98,102.0],[135.99,245.0],[136.0,1179.0],[136.01,806.0]]]
["binance-futures","SOLUSDT",1741062204597,[[135.86,140.0],[135.85,332.0],[135.84,281.0],[135.83,487.0],[135.82,617.0]],[[135.87,103.0],[135.88,97.0],[135.89,225.0],[135.9,362.0],[135.91,832.0]]]
["binance-futures","SOLUSDT",1741062229763,[[136.26,61.0],[136.25,120.0],[136.24,270.0],[136.23,475.0],[136.22,823.0]],[[136.27,530.0],[136.28,174.0],[136.29,171.0],[136.3,379.0],[136.31,634.0]]]
["binance-futures","SOLUSDT",1741062288028,[[137.04,147.0],[137.03,198.0],[137.02,219.0],[137.01,587.0],[137.0,1005.0]],[[137.05,258.0],[137.06,216.0],[137.07,243.0],[137.08,209.0],[137.09,287.0]]]
["binance-futures","SOLUSDT",1741062320785,[[136.92,126.0],[136.91,127.0],[136.9,492.0],[136.89,1303.0],[136.88,593.0]],[[136.93,132.0],[136.94,131.0],[136.95,145.0],[136.96,414.0],[136.97,475.0]]]
["binance-futures","SOLUSDT",1741062371768,[[136.72,531.0],[136.71,411.0],[136.7,638.0],[136.69,282.0],[136.68,161.0]],[[136.73,48.0],[136.74,67.0],[136.75,97.0],[136.76,350.0],[136.77,528.0]]]
["binance-futures","SOLUSDT",1741062423715,[[136.99,131.0],[136.98,140.0],[136.97,200.0],[136.96,357.0],[136.95,1014.0]],[[137.0,120.0],[137.01,72.0],[137.02,121.0],[137.03,107.0],[137.04,257.0]]]
["binance-futures","SOLUSDT",1741062473144,[[136.69,193.0],[136.68,207.0],[136.67,234.0],[136.66,338.0],[136.65,586.0]],[[136.7,42.0],[136.71,68.0],[136.72,101.0],[136.73,230.0],[136.74,495.0]]]
["binance-futures","SOLUSDT",1741062509647,[[136.84,235.0],[136.83,147.0],[136.82,208.0],[136.81,563.0],[136.8,1174.0]],[[136.85,17.0],[136.86,12.0],[136.87,89.0],[136.88,166.0],[136.89,282.0]]]
["binance-futures","SOLUSDT",1741062543909,[[136.8,42.0],[136.79,67.0],[136.78,251.0],[136.77,691.0],[136.76,889.0]],[[136.81,373.0],[136.82,148.0],[136.83,250.0],[136.84,363.0],[136.85,376.0]]]
["binance-futures","SOLUSDT",1741062596315,[[136.69,340.0],[136.68,153.0],[136.67,241.0],[136.66,444.0],[136.65,640.0]],[[136.7,53.0],[136.71,48.0],[136.72,100.0],[136.73,266.0],[136.74,250.0]]]
["binance-futures","SOLUSDT",1741062648035,[[136.22,151.0],[136.21,325.0],[136.2,596.0],[136.19,1299.0],[136.18,998.0]],[[136.23,71.0],[136.24,56.0],[136.25,115.0],[136.26,371.0],[136.27,578.0]]]
["binance-futures","SOLUSDT",1741062676067,[[136.19,86.0],[136.18,133.0],[136.17,272.0],[136.16,356.0],[136.15,274.0]],[[136.2,272.0],[136.21,108.0],[136.22,278.0],[136.23,477.0],[136.24,727.0]]]
["binance-futures","SOLUSDT",1741062732827,[[136.25,213.0],[136.24,315.0],[136.23,290.0],[136.22,444.0],[136.21,561.0]],[[136.26,145.0],[136.27,72.0],[136.28,233.0],[136.29,380.0],[136.3,591.0]]]
["binance-futures","SOLUSDT",1741062784048,[[136.47,304.0],[136.46,587.0],[136.45,284.0],[136.44,590.0],[136.43,1104.0]],[[136.48,209.0],[136.49,35.0],[136.5,174.0],[136.51,369.0],[136.52,425.0]]]
["binance-futures","SOLUSDT",1741062817279,[[136.74,183.0],[136.73,136.0],[136.72,555.0],[136.71,645.0],[136.7,899.0]],[[136.75,3.0],[136.76,159.0],[136.77,300.0],[136.78,263.0],[136.79,502.0]]]
["binance-futures","SOLUSDT",1741062835203,[[136.7,126.0],[136.69,256.0],[136.68,554.0],[136.67,199.0],[136.66,381.0]],[[136.71,47.0],[136.72,108.0],[136.73,292.0],[136.74,585.0],[136.75,1013.0]]]
["binance-futures","SOLUSDT",1741062902686,[[136.56,161.0],[136.55,242.0],[136.54,237.0],[136.53,652.0],[136.52,767.0]],[[136.57,112.0],[136.58,89.0],[136.59,145.0],[136.6,318.0],[136.61,590.0]]]
["binance-futures","SOLUSDT",1741062954447,[[136.91,533.0],[136.9,205.0],[136.89,272.0],[136.88,540.0],[136.87,895.0]],[[136.92,57.0],[136.93,94.0],[136.94,131.0],[136.95,297.0],[136.96,575.0]]]
["binance-futures","SOLUSDT",1741062962932,[[136.86,35.0],[136.85,173.0],[136.84,147.0],[136.83,402.0],[136.82,309.0]],[[136.87,170.0],[136.88,219.0],[136.89,413.0],[136.9,555.0],[136.91,692.0]]]
["binance-futures","SOLUSDT",1741063039878,[[137.06,64.0],[137.05,110.0],[137.04,278.0],[137.03,514.0],[137.02,1073.0]],[[137.07,151.0],[137.08,165.0],[137.09,184.0],[137.1,353.0],[137.11,498.0]]]
["binance-futures","SOLUSDT",1741063081306,[[136.79,182.0],[136.78,89.0],[136.77,255.0],[136.76,486.0],[136.75,1280.0]],[[136.8,35.0],[136.81,70.0],[136.82,146.0],[136.83,135.0],[136.84,191.0]]]
["binance-futures","SOLUSDT",1741063099663,[[136.58,145.0],[136.57,131.0],[136.56,263.0],[136.55,792.0],[136.54,2010.0]],[[136.59,188.0],[136.6,284.0],[136.61,261.0],[136.62,299.0],[136.63,264.0]]]
["binance-futures","SOLUSDT",1741063175265,[[136.53,153.0],[136.52,208.0],[136.51,366.0],[136.5,1153.0],[136.49,1650.0]],[[136.54,90.0],[136.55,160.0],[136.56,253.0],[136.57,240.0],[136.58,360.0]]]
["binance-futures","SOLUSDT",1741063183448,[[136.56,7.0],[136.55,48.0],[136.54,231.0],[136.53,657.0],[136.52,1232.0]],[[136.57,479.0],[136.58,276.0],[136.59,177.0],[136.6,264.0],[136.61,256.0]]]
["binance-futures","SOLUSDT",1741063261616,[[136.91,320.0],[136.9,216.0],[136.89,1229.0],[136.88,654.0],[136.87,1203.0]],[[136.92,15.0],[136.93,32.0],[136.94,187.0],[136.95,718.0],[136.96,405.0]]]
["binance-futures","SOLUSDT",1741063282434,[[136.99,107.0],[136.98,193.0],[136.97,157.0],[136.96,197.0],[136.95,668.0]],[[137.0,140.0],[137.01,124.0],[137.02,459.0],[137.03,399.0],[137.04,420.0]]]
["binance-futures","SOLUSDT",1741063321124,[[136.74,131.0],[136.73,140.0],[136.72,137.0],[136.71,674.0]],[[136.75,244.0],[136.76,236.0],[136.77,186.0],[136.78,549.0],[136.79,290.0]]]
["binance-futures","SOLUSDT",1741063354383,[[136.68,137.0],[136.67,202.0],[136.66,196.0],[136.65,370.0],[136.64,1873.0]],[[136.69,83.0],[136.7,170.0],[136.71,316.0],[136.72,356.0],[136.73,758.0]]]
["binance-futures","SOLUSDT",1741063407767,[[136.92,96.0],[136.91,125.0],[136.9,318.0],[136.89,785.0],[136.88,548.0]],[[136.93,151.0],[136.94,417.0],[136.95,239.0],[136.96,412.0],[136.97,528.0]]]
["binance-futures","SOLUSDT",1741063442083,[[137.05,136.0],[137.04,82.0],[137.03,155.0],[137.02,330.0],[137.01,1025.0]],[[137.06,31.0],[137.07,69.0],[137.08,318.0],[137.09,685.0],[137.1,562.0]]]
["binance-futures","SOLUSDT",1741063488058,[[137.11,66.0],[137.1,269.0],[137.09,363.0],[137.08,833.0]],[[137.12,526.0],[137.13,277.0],[137.14,299.0],[137.15,410.0],[137.16,562.0]]]
["binance-futures","SOLUSDT",1741063547587,[[136.83,300.0],[136.82,333.0],[136.81,239.0],[136.8,266.0],[136.79,1235.0]],[[136.84,31.0],[136.85,11.0],[136.86,156.0],[136.87,426.0],[136.88,572.0]]]
["binance-futures","SOLUSDT",1741063581109,[[136.58,182.0],[136.57,61.0],[136.56,140.0],[136.55,266.0],[136.54,1160.0]],[[136.59,27.0],[136.6,184.0],[136.61,233.0],[136.62,212.0],[136.63,595.0]]]
["binance-futures","SOLUSDT",1741063632574,[[136.93,36.0],[136.92,72.0],[136.91,150.0],[136.9,547.0]],[[136.94,581.0],[136.95,203.0],[136.96,165.0],[136.97,429.0],[136.98,618.0]]]
["binance-futures","SOLUSDT",1741063691499,[[136.85,28.0],[136.84,48.0],[136.83,178.0],[136.82,269.0]],[[136.86,576.0],[136.87,212.0],[136.88,196.0],[136.89,309.0],[136.9,557.0]]]
["binance-futures","SOLUSDT",1741063717655,[[136.74,98.0],[136.73,147.0],[136.72,634.0],[136.71,667.0],[136.7,2023.0]],[[136.75,212.0],[136.76,454.0],[136.77,349.0],[136.78,200.0],[136.79,187.0]]]
["binance-futures","SOLUSDT",1741063769477,[[136.77,144.0],[136.76,135.0],[136.75,143.0],[136.74,281.0],[136.73,443.0]],[[136.78,101.0],[136.79,129.0],[136.8,384.0],[136.81,524.0],[136.82,1181.0]]]
["binance-futures","SOLUSDT",1741063804052,[[136.82,683.0],[136.81,267.0],[136.8,232.0],[136.79,163.0],[136.78,452.0]],[[136.83,67.0],[136.84,74.0],[136.85,211.0],[136.86,580.0],[136.87,1249.0]]]
["binance-futures","SOLUSDT",1741063857325,[[136.88,177.0],[136.87,91.0],[136.86,259.0],[136.85,343.0],[136.84,1261.0]],[[136.89,27.0],[136.9,51.0],[136.91,175.0],[136.92,611.0],[136.93,1553.0]]]
["binance-futures","SOLUSDT",1741063896497,[[136.82,12.0],[136.81,98.0],[136.8,326.0],[136.79,1121.0],[136.78,633.0]],[[136.83,437.0],[136.84,291.0],[136.85,142.0],[136.86,348.0],[136.87,655.0]]]
["binance-futures","SOLUSDT",1741063943189,[[137.0,2646.0],[136.99,60.0],[136.98,237.0],[136.97,388.0],[136.96,603.0]],[[137.01,161.0],[137.02,92.0],[137.03,229.0],[137.04,333.0],[137.05,499.0]]]
["binance-futures","SOLUSDT",1741063997225,[[137.18,167.0],[137.17,240.0],[137.16,470.0],[137.15,924.0],[137.14,1166.0]],[[137.19,91.0],[137.2,193.0],[137.21,105.0],[137.22,247.0],[137.23,774.0]]]
["binance-futures","SOLUSDT",1741064050181,[[137.03,243.0],[137.02,169.0],[137.01,260.0],[137.0,752.0],[136.99,1834.0]],[[137.04,81.0],[137.05,128.0],[137.06,225.0],[137.07,782.0],[137.08,1278.0]]]
["binance-futures","SOLUSDT",1741064084243,[[137.07,140.0],[137.06,387.0],[137.05,280.0],[137.04,407.0],[137.03,930.0]],[[137.08,62.0],[137.09,107.0],[137.1,137.0],[137.11,224.0],[137.12,390.0]]]
["binance-futures","SOLUSDT",1741064103884,[[136.77,184.0],[136.76,120.0],[136.75,532.0],[136.74,1003.0],[136.73,606.0]],[[136.78,116.0],[136.79,156.0],[136.8,166.0],[136.81,184.0],[136.82,662.0]]]
["binance-futures","SOLUSDT",1741064171149,[[136.81,547.0],[136.8,218.0],[136.79,218.0],[136.78,268.0],[136.77,899.0]],[[136.82,67.0],[136.83,154.0],[136.84,187.0],[136.85,589.0],[136.86,614.0]]]
["binance-futures","SOLUSDT",1741064226731,[[136.77,351.0],[136.76,229.0],[136.75,251.0],[136.74,296.0],[136.73,465.0]],[[136.78,115.0],[136.79,132.0],[136.8,236.0],[136.81,334.0],[136.82,793.0]]]
["binance-futures","SOLUSDT",1741064278769,[[136.39,182.0],[136.38,189.0],[136.37,362.0],[136.36,381.0],[136.35,575.0]],[[136.4,18.0],[136.41,56.0],[136.42,210.0],[136.43,508.0],[136.44,683.0]]]
["binance-futures","SOLUSDT",1741064312453,[[136.27,156.0],[136.26,106.0],[136.25,299.0],[136.24,719.0],[136.23,2467.0]],[[136.28,563.0],[136.29,191.0],[136.3,220.0],[136.31,487.0],[136.32,1468.0]]]
["binance-futures","SOLUSDT",1741064355411,[[136.06,148.0],[136.05,173.0],[136.04,137.0],[136.03,519.0],[136.02,1151.0]],[[136.07,102.0],[136.08,345.0],[136.09,238.0],[136.1,485.0],[136.11,494.0]]]
["binance-futures","SOLUSDT",1741064398804,[[136.16,166.0],[136.15,198.0],[136.14,348.0],[136.13,495.0],[136.12,711.0]],[[136.17,98.0],[136.18,990.0],[136.19,235.0],[136.2,418.0],[136.21,544.0]]]
["binance-futures","SOLUSDT",1741064448955,[[136.12,280.0],[136.11,249.0],[136.1,225.0],[136.09,375.0],[136.08,652.0]],[[136.13,43.0],[136.14,51.0],[136.15,123.0],[136.16,287.0],[136.17,912.0]]]
["binance-futures","SOLUSDT",1741064457010,[[136.23,50.0],[136.22,39.0],[136.21,170.0],[136.2,604.0],[136.18,745.0]],[[136.24,415.0],[136.25,171.0],[136.26,352.0],[136.27,543.0],[136.28,1255.0]]]
["binance-futures","SOLUSDT",1741064515103,[[136.07,171.0],[136.06,154.0],[136.05,103.0],[136.04,141.0],[136.03,278.0]],[[136.08,41.0],[136.09,39.0],[136.1,141.0],[136.11,248.0],[136.12,960.0]]]
["binance-futures","SOLUSDT",1741064539543,[[136.24,23.0],[136.23,31.0],[136.22,24.0],[136.21,56.0],[136.2,258.0]],[[136.25,51.0],[136.26,171.0],[136.27,411.0],[136.28,740.0],[136.29,629.0]]]
["binance-futures","SOLUSDT",1741064589733,[[136.24,642.0],[136.23,475.0],[136.22,171.0],[136.21,292.0],[136.2,618.0]],[[136.25,1.0],[136.26,9.0],[136.27,60.0],[136.28,234.0],[136.29,539.0]]]
["binance-futures","SOLUSDT",1741064663957,[[137.56,125.0],[137.55,380.0],[137.54,1001.0],[137.53,406.0],[137.52,811.0]],[[137.57,180.0],[137.58,77.0],[137.59,129.0],[137.6,254.0],[137.61,942.0]]]
["binance-futures","SOLUSDT",1741064671832,[[137.77,10.0],[137.76,281.0],[137.75,765.0],[137.74,370.0],[137.73,500.0]],[[137.8,639.0],[137.81,36.0],[137.82,87.0],[137.83,440.0],[137.84,221.0]]]
["binance-futures","SOLUSDT",1741064710132,[[137.21,245.0],[137.2,284.0],[137.19,96.0],[137.18,335.0],[137.17,814.0]],[[137.22,118.0],[137.23,88.0],[137.24,217.0],[137.25,460.0],[137.26,366.0]]]
["binance-futures","SOLUSDT",1741064753743,[[138.17,12.0],[138.16,91.0],[138.15,247.0]],[[138.18,419.0],[138.19,617.0],[138.2,714.0],[138.21,358.0],[138.22,249.0]]]
["binance-futures","SOLUSDT",1741064803106,[[138.92,376.0],[138.91,233.0],[138.9,145.0],[138.89,106.0],[138.88,363.0]],[[138.93,144.0],[138.94,115.0],[138.95,165.0],[138.96,505.0],[138.97,1250.0]]]
["binance-futures","SOLUSDT",1741064835222,[[138.72,196.0],[138.71,577.0],[138.7,370.0],[138.69,144.0],[138.68,85.0]],[[138.73,10.0],[138.74,24.0],[138.75,170.0],[138.76,162.0],[138.77,256.0]]]
["binance-futures","SOLUSDT",1741064884662,[[138.53,19.0],[138.52,13.0],[138.51,78.0],[138.5,173.0],[138.49,378.0]],[[138.54,139.0],[138.55,70.0],[138.56,163.0],[138.57,428.0],[138.58,217.0]]]
["binance-futures","SOLUSDT",1741064945269,[[137.97,21.0],[137.96,68.0],[137.95,184.0],[137.94,362.0]],[[137.98,56.0],[137.99,217.0],[138.0,169.0],[138.01,290.0],[138.02,204.0]]]
["binance-futures","SOLUSDT",1741064966514,[[138.07,55.0],[138.06,43.0],[138.05,93.0],[138.04,238.0],[138.03,510.0]],[[138.08,237.0],[138.09,178.0],[138.1,675.0],[138.11,3416.0],[138.12,278.0]]]
["binance-futures","SOLUSDT",1741065016220,[[137.82,208.0],[137.81,89.0],[137.8,119.0],[137.79,333.0],[137.78,578.0]],[[137.83,123.0],[137.84,188.0],[137.85,199.0],[137.86,105.0],[137.87,500.0]]]
["binance-futures","SOLUSDT",1741065048461,[[137.36,383.0],[137.35,113.0],[137.34,113.0],[137.33,334.0],[137.32,415.0]],[[137.37,84.0],[137.38,128.0],[137.39,250.0],[137.4,367.0],[137.41,731.0]]]
["binance-futures","SOLUSDT",1741065098545,[[137.65,397.0],[137.64,237.0],[137.63,528.0],[137.62,560.0],[137.61,819.0]],[[137.66,650.0],[137.67,24.0],[137.68,105.0],[137.69,302.0],[137.7,730.0]]]
["binance-futures","SOLUSDT",1741065137740,[[137.47,15.0],[137.46,61.0],[137.45,200.0],[137.44,231.0],[137.43,909.0]],[[137.48,406.0],[137.49,122.0],[137.5,163.0],[137.51,205.0],[137.52,216.0]]]
["binance-futures","SOLUSDT",1741065181594,[[137.3,51.0],[137.29,209.0],[137.28,204.0],[137.27,627.0],[137.26,690.0]],[[137.31,332.0],[137.32,96.0],[137.33,136.0],[137.34,292.0],[137.35,352.0]]]
["binance-futures","SOLUSDT",1741065231954,[[137.1,70.0],[137.09,72.0],[137.08,167.0],[137.07,581.0]],[[137.11,327.0],[137.12,136.0],[137.13,101.0],[137.14,252.0],[137.15,428.0]]]
["binance-futures","SOLUSDT",1741065264604,[[137.24,226.0],[137.23,87.0],[137.22,214.0],[137.21,411.0],[137.2,1344.0]],[[137.25,576.0],[137.26,211.0],[137.27,207.0],[137.28,357.0],[137.29,807.0]]]
["binance-futures","SOLUSDT",1741065296217,[[136.64,97.0],[136.63,136.0],[136.62,394.0],[136.61,306.0],[136.6,584.0]],[[136.65,489.0],[136.66,245.0],[136.67,369.0],[136.68,638.0],[136.69,643.0]]]
["binance-futures","SOLUSDT",1741065364816,[[136.97,11.0],[136.96,161.0],[136.95,265.0],[136.94,398.0],[136.93,275.0]],[[136.98,255.0],[136.99,315.0],[137.0,329.0],[137.01,216.0],[137.02,600.0]]]
["binance-futures","SOLUSDT",1741065397072,[[137.25,338.0],[137.24,351.0],[137.23,668.0],[137.22,115.0],[137.21,392.0]],[[137.26,53.0],[137.27,49.0],[137.28,182.0],[137.29,210.0],[137.3,781.0]]]
["binance-futures","SOLUSDT",1741065447276,[[137.24,192.0],[137.23,131.0],[137.22,129.0],[137.21,188.0],[137.2,413.0]],[[137.25,96.0],[137.26,31.0],[137.27,120.0],[137.28,221.0],[137.29,712.0]]]
["binance-futures","SOLUSDT",1741065497185,[[137.16,440.0],[137.15,171.0],[137.14,214.0],[137.13,200.0],[137.12,98.0]],[[137.17,3.0],[137.18,63.0],[137.19,180.0],[137.2,510.0],[137.21,2081.0]]]
["binance-futures","SOLUSDT",1741065534153,[[136.68,564.0],[136.67,55.0],[136.66,28.0],[136.65,43.0],[136.64,43.0]],[[136.69,858.0],[136.7,178.0],[136.71,164.0],[136.72,498.0],[136.73,549.0]]]
["binance-futures","SOLUSDT",1741065580552,[[136.66,134.0],[136.65,403.0],[136.64,272.0],[136.63,202.0],[136.62,484.0]],[[136.67,98.0],[136.68,137.0],[136.69,285.0],[136.7,295.0],[136.71,1370.0]]]
["binance-futures","SOLUSDT",1741065613380,[[136.85,15.0],[136.84,30.0],[136.83,171.0],[136.82,371.0],[136.81,377.0]],[[136.86,388.0],[136.87,291.0],[136.88,177.0],[136.89,271.0],[136.9,622.0]]]
["binance-futures","SOLUSDT",1741065663768,[[136.94,106.0],[136.93,43.0],[136.92,324.0]],[[136.96,944.0],[136.97,320.0],[136.98,79.0],[136.99,777.0],[137.0,4467.0]]]
["binance-futures","SOLUSDT",1741065713483,[[137.22,76.0],[137.21,93.0],[137.2,610.0],[137.19,239.0],[137.18,332.0]],[[137.23,170.0],[137.24,439.0],[137.25,427.0],[137.26,1043.0],[137.27,385.0]]]
["binance-futures","SOLUSDT",1741065730643,[[137.34,435.0],[137.33,196.0],[137.32,349.0],[137.31,472.0],[137.3,500.0]],[[137.35,37.0],[137.36,39.0],[137.37,126.0],[137.38,345.0],[137.39,477.0]]]
["binance-futures","SOLUSDT",1741065796507,[[137.34,63.0],[137.33,84.0],[137.32,209.0],[137.31,223.0],[137.3,724.0]],[[137.35,166.0],[137.36,282.0],[137.37,596.0],[137.38,241.0],[137.39,194.0]]]
["binance-futures","SOLUSDT",1741065829360,[[137.5,125.0],[137.49,107.0],[137.48,220.0],[137.47,355.0],[137.46,815.0]],[[137.51,123.0],[137.52,317.0],[137.53,249.0],[137.54,704.0],[137.55,479.0]]]
["binance-futures","SOLUSDT",1741065879778,[[137.57,1.0],[137.56,17.0],[137.55,132.0],[137.54,425.0],[137.53,545.0]],[[137.58,797.0],[137.59,359.0],[137.6,1547.0],[137.61,982.0],[137.62,277.0]]]
["binance-futures","SOLUSDT",1741065887879,[[137.48,120.0],[137.47,180.0],[137.46,236.0],[137.45,344.0],[137.44,422.0]],[[137.49,145.0],[137.5,194.0],[137.51,328.0],[137.52,641.0],[137.53,675.0]]]
["binance-futures","SOLUSDT",1741065928058,[[137.42,128.0],[137.41,86.0],[137.4,67.0],[137.39,240.0],[137.38,242.0]],[[137.43,122.0],[137.44,110.0],[137.45,135.0],[137.46,440.0],[137.47,494.0]]]
["binance-futures","SOLUSDT",1741065971944,[[137.4,111.0],[137.39,105.0],[137.38,296.0],[137.37,702.0],[137.36,836.0]],[[137.41,109.0],[137.42,74.0],[137.43,148.0],[137.44,443.0],[137.45,272.0]]]
["binance-futures","SOLUSDT",1741066022999,[[137.46,63.0],[137.45,125.0],[137.44,291.0],[137.43,408.0],[137.42,970.0]],[[137.47,677.0],[137.48,347.0],[137.49,351.0],[137.5,315.0],[137.51,501.0]]]
["binance-futures","SOLUSDT",1741066055803,[[137.66,87.0],[137.65,223.0],[137.64,182.0],[137.63,280.0],[137.62,612.0]],[[137.67,234.0],[137.68,155.0],[137.69,143.0],[137.7,448.0],[137.71,1840.0]]]
["binance-futures","SOLUSDT",1741066127957,[[137.7,116.0],[137.69,339.0],[137.68,138.0],[137.67,213.0],[137.66,340.0]],[[137.71,11.0],[137.72,109.0],[137.73,365.0],[137.74,565.0],[137.75,869.0]]]
["binance-futures","SOLUSDT",1741066183004,[[137.69,93.0],[137.68,133.0],[137.67,178.0],[137.66,471.0],[137.65,1229.0]],[[137.7,345.0],[137.71,118.0],[137.72,318.0],[137.73,217.0],[137.74,379.0]]]
["binance-futures","SOLUSDT",1741066191196,[[137.83,227.0],[137.82,181.0],[137.81,221.0],[137.8,297.0],[137.79,416.0]],[[137.84,80.0],[137.85,90.0],[137.86,365.0],[137.87,231.0],[137.88,648.0]]]
["binance-futures","SOLUSDT",1741066241884,[[137.41,157.0],[137.4,476.0],[137.39,779.0],[137.38,158.0],[137.37,679.0]],[[137.42,441.0],[137.43,243.0],[137.44,438.0],[137.45,381.0],[137.46,1411.0]]]
["binance-futures","SOLUSDT",1741066274838,[[137.41,317.0],[137.4,138.0],[137.39,114.0],[137.38,248.0],[137.37,455.0]],[[137.42,33.0],[137.43,128.0],[137.44,251.0],[137.45,645.0],[137.46,1299.0]]]
["binance-futures","SOLUSDT",1741066328754,[[137.05,161.0],[137.04,120.0],[137.03,336.0],[137.02,337.0],[137.01,554.0]],[[137.06,289.0],[137.07,311.0],[137.08,201.0],[137.09,441.0],[137.1,1253.0]]]
["binance-futures","SOLUSDT",1741066377804,[[137.04,129.0],[137.03,128.0],[137.02,356.0],[137.01,872.0],[137.0,2675.0]],[[137.05,155.0],[137.06,96.0],[137.07,177.0],[137.08,196.0],[137.09,266.0]]]
["binance-futures","SOLUSDT",1741066410986,[[137.17,100.0],[137.16,305.0],[137.15,390.0],[137.14,428.0],[137.13,473.0]],[[137.18,35.0],[137.19,142.0],[137.2,689.0],[137.21,1513.0],[137.22,692.0]]]
["binance-futures","SOLUSDT",1741066462165,[[137.16,151.0],[137.15,110.0],[137.14,279.0],[137.13,377.0],[137.12,598.0]],[[137.17,74.0],[137.18,124.0],[137.19,461.0],[137.2,237.0],[137.21,366.0]]]
["binance-futures","SOLUSDT",1741066495529,[[137.56,365.0],[137.55,224.0],[137.54,205.0],[137.53,441.0],[137.52,693.0]],[[137.57,174.0],[137.58,51.0],[137.59,130.0],[137.6,454.0],[137.61,494.0]]]
["binance-futures","SOLUSDT",1741066528005,[[137.75,268.0],[137.74,207.0],[137.73,245.0],[137.72,307.0],[137.71,863.0]],[[137.76,168.0],[137.77,107.0],[137.78,249.0],[137.79,526.0],[137.8,757.0]]]
["binance-futures","SOLUSDT",1741066595596,[[137.46,52.0],[137.45,10.0],[137.44,133.0],[137.43,571.0],[137.42,1272.0]],[[137.47,827.0],[137.48,146.0],[137.49,133.0],[137.5,243.0],[137.51,827.0]]]
["binance-futures","SOLUSDT",1741066628245,[[137.73,317.0],[137.72,183.0],[137.71,256.0],[137.7,365.0],[137.69,402.0]],[[137.74,6.0],[137.75,87.0],[137.76,222.0],[137.77,1635.0],[137.78,403.0]]]
["binance-futures","SOLUSDT",1741066678624,[[137.94,4.0],[137.93,13.0],[137.92,138.0],[137.91,343.0],[137.9,445.0]],[[137.95,594.0],[137.96,242.0],[137.97,351.0],[137.98,392.0],[137.99,304.0]]]
["binance-futures","SOLUSDT",1741066710917,[[137.98,120.0],[137.97,74.0],[137.96,110.0],[137.95,225.0],[137.94,554.0]],[[137.99,325.0],[138.0,363.0],[138.01,488.0],[138.02,145.0],[138.03,370.0]]]
["binance-futures","SOLUSDT",1741066767145,[[138.21,208.0],[138.2,145.0],[138.19,213.0],[138.18,439.0],[138.17,682.0]],[[138.22,12.0],[138.23,137.0],[138.24,855.0],[138.25,381.0],[138.26,803.0]]]
["binance-futures","SOLUSDT",1741066812518,[[137.91,208.0],[137.9,166.0],[137.89,174.0],[137.88,179.0],[137.87,435.0]],[[137.92,8.0],[137.93,316.0],[137.94,222.0],[137.95,495.0],[137.96,1117.0]]]
["binance-futures","SOLUSDT",1741066846144,[[137.73,114.0],[137.72,141.0],[137.71,235.0],[137.7,342.0],[137.69,404.0]],[[137.74,108.0],[137.75,62.0],[137.76,171.0],[137.77,298.0],[137.78,582.0]]]
["binance-futures","SOLUSDT",1741066897044,[[137.73,54.0],[137.72,161.0],[137.71,370.0]],[[137.74,112.0],[137.75,778.0],[137.76,117.0],[137.77,168.0],[137.78,177.0]]]
["binance-futures","SOLUSDT",1741066925534,[[137.86,158.0],[137.85,63.0],[137.84,202.0],[137.83,616.0],[137.82,966.0]],[[137.87,245.0],[137.88,218.0],[137.89,492.0],[137.9,216.0],[137.91,459.0]]]
["binance-futures","SOLUSDT",1741066983185,[[138.01,47.0],[138.0,78.0],[137.99,155.0],[137.98,311.0],[137.97,467.0]],[[138.02,261.0],[138.03,86.0],[138.04,96.0],[138.05,254.0],[138.06,480.0]]]
["binance-futures","SOLUSDT",1741067035002,[[137.89,121.0],[137.88,140.0],[137.87,160.0],[137.86,388.0],[137.85,1112.0]],[[137.9,204.0],[137.91,160.0],[137.92,391.0],[137.93,461.0],[137.94,867.0]]]
["binance-futures","SOLUSDT",1741067068722,[[137.89,537.0],[137.88,166.0],[137.87,270.0],[137.86,343.0],[137.85,560.0]],[[137.9,2.0],[137.91,69.0],[137.92,124.0],[137.93,205.0],[137.94,862.0]]]
["binance-futures","SOLUSDT",1741067120658,[[137.78,113.0],[137.77,78.0],[137.76,165.0],[137.75,365.0],[137.74,845.0]],[[137.79,177.0],[137.8,164.0],[137.81,289.0],[137.82,729.0],[137.83,539.0]]]
["binance-futures","SOLUSDT",1741067172769,[[137.81,96.0],[137.8,121.0],[137.79,304.0],[137.78,534.0],[137.77,958.0]],[[137.82,112.0],[137.83,176.0],[137.84,202.0],[137.85,410.0],[137.86,418.0]]]
["binance-futures","SOLUSDT",1741067205882,[[137.57,128.0],[137.56,288.0],[137.55,329.0],[137.54,1076.0],[137.53,584.0]],[[137.58,151.0],[137.59,99.0],[137.6,317.0],[137.61,335.0],[137.62,1021.0]]]
["binance-futures","SOLUSDT",1741067257740,[[137.71,177.0],[137.7,99.0],[137.69,294.0],[137.68,268.0],[137.67,943.0]],[[137.72,100.0],[137.73,84.0],[137.74,216.0],[137.75,359.0],[137.76,893.0]]]
["binance-futures","SOLUSDT",1741067290907,[[137.41,292.0],[137.4,349.0],[137.39,155.0],[137.38,581.0],[137.37,741.0]],[[137.42,2051.0],[137.43,9.0],[137.44,9.0],[137.45,62.0],[137.46,280.0]]]
["binance-futures","SOLUSDT",1741067343297,[[137.43,179.0],[137.42,273.0],[137.41,332.0],[137.4,546.0],[137.39,2047.0]],[[137.44,95.0],[137.45,102.0],[137.46,179.0],[137.47,280.0],[137.48,503.0]]]
["binance-futures","SOLUSDT",1741067374894,[[137.27,145.0],[137.26,107.0],[137.25,378.0],[137.24,687.0],[137.23,1237.0]],[[137.28,65.0],[137.29,282.0],[137.3,198.0],[137.31,279.0],[137.32,570.0]]]
["binance-futures","SOLUSDT",1741067429385,[[137.47,167.0],[137.46,138.0],[137.45,232.0],[137.44,508.0],[137.43,1506.0]],[[137.48,207.0],[137.49,108.0],[137.5,121.0],[137.51,258.0],[137.52,206.0]]]
["binance-futures","SOLUSDT",1741067437725,[[137.57,3.0],[137.56,50.0],[137.55,188.0],[137.54,437.0],[137.53,1335.0]],[[137.58,149.0],[137.59,269.0],[137.6,297.0],[137.61,175.0],[137.62,362.0]]]
["binance-futures","SOLUSDT",1741067489767,[[137.94,285.0],[137.93,197.0],[137.92,258.0],[137.91,560.0],[137.9,638.0]],[[137.95,10.0],[137.96,154.0],[137.97,330.0],[137.98,442.0],[137.99,862.0]]]
["binance-futures","SOLUSDT",1741067523512,[[137.84,143.0],[137.83,40.0],[137.82,371.0],[137.81,308.0],[137.8,336.0]],[[137.85,160.0],[137.86,168.0],[137.87,405.0],[137.88,514.0],[137.89,701.0]]]
["binance-futures","SOLUSDT",1741067579417,[[137.7,136.0],[137.69,179.0],[137.68,312.0],[137.67,290.0],[137.66,600.0]],[[137.71,98.0],[137.72,81.0],[137.73,112.0],[137.74,464.0],[137.75,512.0]]]
["binance-futures","SOLUSDT",1741067611425,[[137.9,19.0],[137.89,47.0],[137.88,1148.0],[137.87,537.0],[137.86,1050.0]],[[137.91,363.0],[137.92,292.0],[137.93,215.0],[137.94,266.0],[137.95,266.0]]]
["binance-futures","SOLUSDT",1741067662760,[[138.18,58.0],[138.17,95.0],[138.16,158.0],[138.15,496.0],[138.14,1351.0]],[[138.19,320.0],[138.2,255.0],[138.21,375.0],[138.22,184.0],[138.23,713.0]]]
["binance-futures","SOLUSDT",1741067714367,[[138.26,204.0],[138.25,145.0],[138.24,428.0],[138.23,1220.0],[138.22,1290.0]],[[138.27,109.0],[138.28,109.0],[138.29,279.0],[138.3,626.0],[138.31,1118.0]]]
["binance-futures","SOLUSDT",1741067743349,[[138.31,133.0],[138.3,127.0],[138.29,341.0],[138.28,1136.0],[138.27,1293.0]],[[138.32,151.0],[138.33,131.0],[138.34,280.0],[138.35,380.0],[138.36,501.0]]]
["binance-futures","SOLUSDT",1741067799399,[[138.2,296.0],[138.19,377.0],[138.18,389.0],[138.17,575.0],[138.16,529.0]],[[138.21,113.0],[138.22,58.0],[138.23,207.0],[138.24,468.0],[138.25,789.0]]]
["binance-futures","SOLUSDT",1741067852936,[[137.92,29.0],[137.91,226.0],[137.9,251.0],[137.89,636.0],[137.88,754.0]],[[137.93,466.0],[137.94,201.0],[137.95,200.0],[137.96,262.0],[137.97,567.0]]]
["binance-futures","SOLUSDT",1741067886505,[[138.0,76.0],[137.99,104.0],[137.98,331.0],[137.97,1364.0],[137.96,606.0]],[[138.01,491.0],[138.02,152.0],[138.03,565.0],[138.04,2176.0],[138.05,492.0]]]
["binance-futures","SOLUSDT",1741067940758,[[138.16,119.0],[138.15,268.0],[138.14,328.0],[138.13,377.0],[138.12,837.0]],[[138.17,190.0],[138.18,154.0],[138.19,324.0],[138.2,1030.0],[138.21,2192.0]]]
["binance-futures","SOLUSDT",1741067995628,[[137.85,193.0],[137.84,121.0],[137.83,429.0],[137.82,1214.0],[137.81,759.0]],[[137.86,181.0],[137.87,89.0],[137.88,323.0],[137.89,631.0],[137.9,481.0]]]
["binance-futures","SOLUSDT",1741068028165,[[137.73,665.0],[137.72,469.0],[137.71,237.0],[137.7,383.0],[137.69,646.0]],[[137.74,13.0],[137.75,41.0],[137.76,243.0],[137.77,751.0],[137.78,382.0]]]
["binance-futures","SOLUSDT",1741068079617,[[137.67,483.0],[137.66,252.0],[137.65,205.0],[137.64,229.0],[137.63,584.0]],[[137.68,43.0],[137.69,27.0],[137.7,139.0],[137.71,543.0],[137.72,883.0]]]
["binance-futures","SOLUSDT",1741068114093,[[137.7,611.0],[137.69,202.0],[137.68,451.0],[137.67,811.0],[137.66,1097.0]],[[137.71,68.0],[137.72,11.0],[137.73,112.0],[137.74,134.0],[137.75,690.0]]]
["binance-futures","SOLUSDT",1741068164892,[[138.06,121.0],[138.05,71.0],[138.04,251.0],[138.03,754.0],[138.02,1325.0]],[[138.07,457.0],[138.08,152.0],[138.09,188.0],[138.1,349.0],[138.11,464.0]]]
["binance-futures","SOLUSDT",1741068196828,[[138.11,88.0],[138.1,155.0],[138.09,165.0],[138.08,239.0],[138.07,584.0]],[[138.12,159.0],[138.13,201.0],[138.14,183.0],[138.15,590.0],[138.16,1501.0]]]
["binance-futures","SOLUSDT",1741068249107,[[138.54,34.0],[138.53,52.0],[138.52,172.0],[138.51,671.0],[138.5,3899.0]],[[138.55,335.0],[138.56,269.0],[138.57,423.0],[138.58,626.0],[138.59,1752.0]]]
["binance-futures","SOLUSDT",1741068300051,[[138.42,133.0],[138.41,172.0],[138.4,384.0],[138.39,591.0],[138.38,1228.0]],[[138.43,23.0],[138.44,36.0],[138.45,79.0],[138.46,149.0],[138.47,217.0]]]
["binance-futures","SOLUSDT",1741068333130,[[138.12,386.0],[138.11,297.0],[138.1,464.0],[138.09,182.0],[138.08,675.0]],[[138.13,2.0],[138.14,13.0],[138.15,208.0],[138.16,300.0],[138.17,551.0]]]
["binance-futures","SOLUSDT",1741068384308,[[138.43,341.0],[138.42,101.0],[138.41,116.0],[138.4,205.0],[138.39,650.0]],[[138.44,93.0],[138.45,199.0],[138.46,212.0],[138.47,358.0],[138.48,653.0]]]
["binance-futures","SOLUSDT",1741068436246,[[138.21,152.0],[138.2,309.0],[138.19,160.0],[138.18,445.0],[138.17,579.0]],[[138.22,15.0],[138.23,19.0],[138.24,176.0],[138.25,310.0],[138.26,449.0]]]
["binance-futures","SOLUSDT",1741068469678,[[138.28,519.0],[138.27,144.0],[138.26,301.0],[138.25,1155.0],[138.24,969.0]],[[138.29,45.0],[138.3,13.0],[138.31,137.0],[138.32,479.0],[138.33,641.0]]]
["binance-futures","SOLUSDT",1741068521746,[[138.06,3.0],[138.05,136.0],[138.04,211.0],[138.03,516.0]],[[138.07,717.0],[138.08,263.0],[138.09,170.0],[138.1,206.0],[138.11,387.0]]]
["binance-futures","SOLUSDT",1741068556372,[[137.93,96.0],[137.92,282.0],[137.91,730.0]],[[137.94,108.0],[137.95,94.0],[137.96,95.0],[137.97,184.0],[137.98,343.0]]]
["binance-futures","SOLUSDT",1741068601777,[[137.97,356.0],[137.96,158.0],[137.95,354.0],[137.94,640.0],[137.93,1149.0]],[[137.98,12.0],[137.99,55.0],[138.0,181.0],[138.01,945.0],[138.02,736.0]]]
["binance-futures","SOLUSDT",1741068616568,[[137.89,243.0],[137.88,2095.0],[137.87,329.0],[137.86,1190.0]],[[137.9,1232.0],[137.91,806.0],[137.92,214.0],[137.93,193.0],[137.94,415.0]]]
["binance-futures","SOLUSDT",1741068693222,[[138.08,5.0],[138.07,160.0],[138.06,144.0],[138.05,394.0]],[[138.09,673.0],[138.1,134.0],[138.11,180.0],[138.12,288.0],[138.13,406.0]]]
["binance-futures","SOLUSDT",1741068746364,[[137.85,127.0],[137.84,186.0],[137.83,109.0],[137.82,322.0],[137.81,540.0]],[[137.86,136.0],[137.87,209.0],[137.88,319.0],[137.89,437.0],[137.9,1544.0]]]
["binance-futures","SOLUSDT",1741068781388,[[137.79,221.0],[137.78,339.0],[137.77,134.0],[137.76,160.0],[137.75,445.0]],[[137.8,213.0],[137.81,126.0],[137.82,222.0],[137.83,663.0],[137.84,653.0]]]
["binance-futures","SOLUSDT",1741068805833,[[137.63,133.0],[137.62,378.0],[137.61,199.0],[137.6,348.0],[137.59,637.0]],[[137.64,78.0],[137.65,170.0],[137.66,274.0],[137.67,519.0],[137.68,551.0]]]
["binance-futures","SOLUSDT",1741068840872,[[137.52,107.0],[137.51,80.0],[137.5,261.0],[137.49,850.0],[137.48,1066.0]],[[137.53,135.0],[137.54,199.0],[137.55,314.0],[137.56,298.0],[137.57,865.0]]]
["binance-futures","SOLUSDT",1741068919520,[[137.82,49.0],[137.81,153.0],[137.8,196.0],[137.79,234.0],[137.78,466.0]],[[137.83,155.0],[137.84,287.0],[137.85,1082.0],[137.86,414.0],[137.87,702.0]]]
["binance-futures","SOLUSDT",1741068927528,[[137.72,47.0],[137.71,65.0],[137.7,136.0],[137.69,393.0]],[[137.73,643.0],[137.74,143.0],[137.75,152.0],[137.76,338.0],[137.77,576.0]]]
["binance-futures","SOLUSDT",1741068979506,[[137.76,141.0],[137.75,145.0],[137.74,196.0],[137.73,282.0],[137.72,497.0]],[[137.77,142.0],[137.78,103.0],[137.79,369.0],[137.8,1279.0],[137.81,559.0]]]
["binance-futures","SOLUSDT",1741069053661,[[137.5,115.0],[137.49,323.0],[137.48,347.0],[137.47,620.0],[137.46,1501.0]],[[137.51,17.0],[137.52,38.0],[137.53,243.0],[137.54,193.0],[137.55,365.0]]]
["binance-futures","SOLUSDT",1741069065295,[[137.44,81.0],[137.43,50.0],[137.42,91.0],[137.41,207.0],[137.4,488.0]],[[137.45,144.0],[137.46,142.0],[137.47,321.0],[137.48,634.0],[137.49,971.0]]]
["binance-futures","SOLUSDT",1741069098228,[[137.37,171.0],[137.36,78.0],[137.35,238.0],[137.34,401.0],[137.33,723.0]],[[137.38,335.0],[137.39,365.0],[137.4,1209.0],[137.41,821.0],[137.42,479.0]]]
["binance-futures","SOLUSDT",1741069150045,[[137.26,84.0],[137.25,23.0],[137.24,187.0],[137.23,732.0],[137.22,1979.0]],[[137.27,185.0],[137.28,169.0],[137.29,338.0],[137.3,588.0],[137.31,459.0]]]
["binance-futures","SOLUSDT",1741069201274,[[137.39,12.0],[137.38,25.0],[137.37,232.0],[137.36,181.0],[137.35,559.0]],[[137.4,258.0],[137.41,117.0],[137.42,318.0],[137.43,633.0],[137.44,1019.0]]]
["binance-futures","SOLUSDT",1741069255790,[[137.28,60.0],[137.27,70.0],[137.26,134.0],[137.25,75.0],[137.24,369.0]],[[137.29,637.0],[137.3,351.0],[137.31,456.0],[137.32,368.0],[137.33,578.0]]]
["binance-futures","SOLUSDT",1741069287347,[[137.34,3476.0],[137.33,30.0],[137.32,163.0],[137.31,329.0],[137.3,625.0]],[[137.35,566.0],[137.36,192.0],[137.37,411.0],[137.38,561.0],[137.39,430.0]]]
["binance-futures","SOLUSDT",1741069340027,[[137.47,129.0],[137.46,165.0],[137.45,227.0],[137.44,391.0],[137.43,649.0]],[[137.48,62.0],[137.49,214.0],[137.5,389.0],[137.51,256.0],[137.52,468.0]]]
["binance-futures","SOLUSDT",1741069375193,[[137.64,144.0],[137.63,314.0],[137.62,281.0],[137.61,191.0],[137.6,384.0]],[[137.65,74.0],[137.66,80.0],[137.67,277.0],[137.68,743.0],[137.69,682.0]]]
["binance-futures","SOLUSDT",1741069419253,[[137.66,171.0],[137.65,153.0],[137.64,448.0],[137.63,836.0],[137.62,1219.0]],[[137.67,87.0],[137.68,96.0],[137.69,96.0],[137.7,264.0],[137.71,332.0]]]
["binance-futures","SOLUSDT",1741069462299,[[137.9,60.0],[137.89,105.0],[137.88,192.0],[137.87,213.0],[137.86,763.0]],[[137.91,160.0],[137.92,156.0],[137.93,511.0],[137.94,1119.0],[137.95,1557.0]]]
["binance-futures","SOLUSDT",1741069515238,[[137.42,156.0],[137.41,130.0],[137.4,236.0],[137.39,221.0],[137.38,335.0]],[[137.43,484.0],[137.44,53.0],[137.45,205.0],[137.46,583.0],[137.47,764.0]]]
["binance-futures","SOLUSDT",1741069567985,[[137.64,765.0],[137.63,499.0],[137.62,367.0],[137.61,350.0],[137.6,488.0]],[[137.65,73.0],[137.66,124.0],[137.67,377.0],[137.68,1081.0],[137.69,672.0]]]
["binance-futures","SOLUSDT",1741069602578,[[137.48,140.0],[137.47,223.0],[137.46,242.0],[137.45,360.0],[137.44,743.0]],[[137.49,71.0],[137.5,80.0],[137.51,191.0],[137.52,333.0],[137.53,443.0]]]
["binance-futures","SOLUSDT",1741069671498,[[137.82,114.0],[137.81,122.0],[137.8,272.0],[137.79,169.0],[137.78,349.0]],[[137.83,140.0],[137.84,211.0],[137.85,1032.0],[137.86,1219.0],[137.87,933.0]]]
["binance-futures","SOLUSDT",1741069690959,[[137.91,182.0],[137.9,277.0],[137.89,226.0],[137.88,395.0],[137.87,376.0]],[[137.92,117.0],[137.93,123.0],[137.94,534.0],[137.95,1156.0],[137.96,1162.0]]]
["binance-futures","SOLUSDT",1741069742272,[[138.25,135.0],[138.24,61.0],[138.23,174.0],[138.22,445.0],[138.21,825.0]],[[138.26,362.0],[138.27,326.0],[138.28,291.0],[138.29,347.0],[138.3,465.0]]]
["binance-futures","SOLUSDT",1741069794227,[[138.07,76.0],[138.06,133.0],[138.05,382.0],[138.04,626.0],[138.03,1073.0]],[[138.08,136.0],[138.09,225.0],[138.1,238.0],[138.11,327.0],[138.12,609.0]]]
["binance-futures","SOLUSDT",1741069827084,[[138.32,155.0],[138.31,27.0],[138.3,144.0],[138.29,411.0],[138.28,515.0]],[[138.33,364.0],[138.34,242.0],[138.35,158.0],[138.36,316.0],[138.37,481.0]]]
["binance-futures","SOLUSDT",1741069872438,[[138.2,256.0],[138.19,332.0],[138.18,304.0],[138.17,337.0],[138.16,726.0]],[[138.21,87.0],[138.22,91.0],[138.23,223.0],[138.24,309.0],[138.25,774.0]]]
["binance-futures","SOLUSDT",1741069929187,[[138.04,153.0],[138.03,81.0],[138.02,233.0],[138.01,548.0],[138.0,2356.0]],[[138.05,8.0],[138.06,47.0],[138.07,43.0],[138.08,165.0],[138.09,451.0]]]
["binance-futures","SOLUSDT",1741069963023,[[137.92,183.0],[137.91,296.0],[137.9,348.0],[137.89,969.0],[137.88,650.0]],[[137.93,119.0],[137.94,22.0],[137.95,167.0],[137.96,222.0],[137.97,653.0]]]
["binance-futures","SOLUSDT",1741070014948,[[137.97,395.0],[137.96,309.0],[137.95,308.0],[137.94,273.0],[137.93,564.0]],[[137.98,12.0],[137.99,39.0],[138.0,297.0],[138.01,1325.0],[138.02,958.0]]]
["binance-futures","SOLUSDT",1741070048367,[[137.95,22.0],[137.94,27.0],[137.93,133.0],[137.92,315.0],[137.91,446.0]],[[137.96,333.0],[137.97,138.0],[137.98,325.0],[137.99,504.0],[138.0,923.0]]]
["binance-futures","SOLUSDT",1741070074196,[[138.02,32.0],[138.01,102.0],[138.0,261.0],[137.99,981.0],[137.98,654.0]],[[138.03,333.0],[138.04,196.0],[138.05,229.0],[138.06,433.0],[138.07,413.0]]]
["binance-futures","SOLUSDT",1741070108726,[[137.83,43.0],[137.82,93.0],[137.81,322.0],[137.8,1278.0],[137.79,1341.0]],[[137.84,147.0],[137.85,221.0],[137.86,178.0],[137.87,270.0],[137.88,652.0]]]
["binance-futures","SOLUSDT",1741070185495,[[137.86,133.0],[137.85,386.0],[137.84,284.0],[137.83,687.0],[137.82,493.0]],[[137.87,59.0],[137.88,112.0],[137.89,179.0],[137.9,243.0],[137.91,556.0]]]
["binance-futures","SOLUSDT",1741070193752,[[137.89,120.0],[137.88,64.0],[137.87,349.0],[137.86,270.0],[137.85,797.0]],[[137.9,114.0],[137.91,62.0],[137.92,136.0],[137.93,551.0],[137.94,1115.0]]]
["binance-futures","SOLUSDT",1741070280468,[[137.68,33.0],[137.67,126.0],[137.66,263.0],[137.65,602.0],[137.64,1238.0]],[[137.69,364.0],[137.7,299.0],[137.71,225.0],[137.72,98.0],[137.73,297.0]]]
["binance-futures","SOLUSDT",1741070325685,[[137.54,7.0],[137.53,126.0],[137.52,265.0],[137.51,507.0],[137.5,1149.0]],[[137.55,244.0],[137.56,168.0],[137.57,194.0],[137.58,328.0],[137.59,557.0]]]
["binance-futures","SOLUSDT",1741070334150,[[137.57,255.0],[137.56,151.0],[137.55,255.0],[137.54,482.0],[137.53,1253.0]],[[137.58,78.0],[137.59,46.0],[137.6,220.0],[137.61,330.0],[137.62,1128.0]]]
["binance-futures","SOLUSDT",1741070413000,[[137.69,735.0],[137.68,199.0],[137.67,175.0],[137.66,269.0],[137.65,503.0]],[[137.7,6.0],[137.71,30.0],[137.72,183.0],[137.73,742.0],[137.74,491.0]]]
["binance-futures","SOLUSDT",1741070421586,[[137.66,103.0],[137.65,93.0],[137.64,146.0],[137.63,368.0]],[[137.67,383.0],[137.68,182.0],[137.69,317.0],[137.7,256.0],[137.71,458.0]]]
["binance-futures","SOLUSDT",1741070488101,[[137.8,53.0],[137.79,67.0],[137.78,169.0],[137.77,446.0],[137.76,276.0]],[[137.81,214.0],[137.82,160.0],[137.83,358.0],[137.84,579.0],[137.85,1439.0]]]
["binance-futures","SOLUSDT",1741070510378,[[137.72,97.0],[137.71,53.0],[137.7,150.0],[137.69,494.0],[137.68,1259.0]],[[137.73,164.0],[137.74,81.0],[137.75,256.0],[137.76,306.0],[137.77,302.0]]]
["binance-futures","SOLUSDT",1741070563894,[[137.6,4.0],[137.59,50.0],[137.58,207.0],[137.57,425.0],[137.56,732.0]],[[137.61,482.0],[137.62,293.0],[137.63,185.0],[137.64,171.0],[137.65,656.0]]]
["binance-futures","SOLUSDT",1741070598012,[[137.58,179.0],[137.57,346.0],[137.56,336.0],[137.55,276.0],[137.54,771.0]],[[137.59,77.0],[137.6,351.0],[137.61,1033.0],[137.62,834.0],[137.63,1353.0]]]
["binance-futures","SOLUSDT",1741070651204,[[137.63,78.0],[137.62,73.0],[137.61,210.0],[137.6,393.0],[137.59,982.0]],[[137.64,226.0],[137.65,80.0],[137.66,158.0],[137.67,563.0],[137.68,744.0]]]
["binance-futures","SOLUSDT",1741070696053,[[137.62,43.0],[137.61,57.0],[137.6,70.0],[137.59,325.0],[137.58,1427.0]],[[137.63,141.0],[137.64,99.0],[137.65,314.0],[137.66,561.0],[137.67,926.0]]]
["binance-futures","SOLUSDT",1741070737014,[[137.34,127.0],[137.33,229.0],[137.32,165.0],[137.31,256.0],[137.3,810.0]],[[137.35,133.0],[137.36,71.0],[137.37,235.0],[137.38,851.0],[137.39,985.0]]]
["binance-futures","SOLUSDT",1741070789099,[[137.38,142.0],[137.37,541.0],[137.36,134.0],[137.35,373.0],[137.34,978.0]],[[137.39,106.0],[137.4,168.0],[137.41,176.0],[137.42,353.0],[137.43,584.0]]]
["binance-futures","SOLUSDT",1741070841106,[[137.28,205.0],[137.27,117.0],[137.26,385.0],[137.25,679.0],[137.24,443.0]],[[137.29,214.0],[137.3,128.0],[137.31,245.0],[137.32,291.0],[137.33,454.0]]]
["binance-futures","SOLUSDT",1741070876491,[[137.51,273.0],[137.5,139.0],[137.49,300.0],[137.48,295.0],[137.47,504.0]],[[137.52,102.0],[137.53,17.0],[137.54,133.0],[137.55,496.0],[137.56,1212.0]]]
["binance-futures","SOLUSDT",1741070945468,[[137.34,429.0],[137.33,167.0],[137.32,204.0],[137.31,558.0],[137.3,765.0]],[[137.35,202.0],[137.36,98.0],[137.37,163.0],[137.38,559.0],[137.39,860.0]]]
["binance-futures","SOLUSDT",1741070963629,[[137.39,492.0],[137.38,450.0],[137.37,363.0],[137.36,312.0],[137.35,646.0]],[[137.4,9.0],[137.41,44.0],[137.42,100.0],[137.43,383.0],[137.44,961.0]]]
["binance-futures","SOLUSDT",1741071016217,[[137.15,24.0],[137.14,91.0],[137.13,179.0],[137.12,566.0],[137.11,1873.0]],[[137.16,808.0],[137.17,192.0],[137.18,216.0],[137.19,487.0],[137.2,575.0]]]
["binance-futures","SOLUSDT",1741071068032,[[137.26,63.0],[137.25,120.0],[137.24,112.0],[137.23,451.0],[137.22,453.0]],[[137.27,346.0],[137.28,254.0],[137.29,298.0],[137.3,406.0],[137.31,1705.0]]]
["binance-futures","SOLUSDT",1741071109458,[[137.1,506.0],[137.09,204.0],[137.08,360.0],[137.07,814.0],[137.06,1476.0]],[[137.11,93.0],[137.12,62.0],[137.13,134.0],[137.14,231.0],[137.15,494.0]]]
["binance-futures","SOLUSDT",1741071154275,[[137.02,185.0],[137.01,160.0],[137.0,356.0],[136.99,660.0],[136.98,832.0]],[[137.03,150.0],[137.04,153.0],[137.05,292.0],[137.06,569.0],[137.07,835.0]]]
["binance-futures","SOLUSDT",1741071188104,[[136.91,81.0],[136.9,127.0],[136.89,616.0],[136.88,521.0],[136.87,1438.0]],[[136.92,224.0],[136.93,193.0],[136.94,214.0],[136.95,359.0],[136.96,718.0]]]
["binance-futures","SOLUSDT",1741071240328,[[136.98,40.0],[136.97,219.0],[136.96,297.0],[136.95,821.0],[136.94,579.0]],[[136.99,268.0],[137.0,241.0],[137.01,255.0],[137.02,353.0],[137.03,607.0]]]
["binance-futures","SOLUSDT",1741071291948,[[136.63,208.0],[136.62,250.0],[136.61,152.0],[136.6,540.0],[136.59,435.0]],[[136.64,328.0],[136.65,98.0],[136.66,264.0],[136.67,709.0],[136.68,1040.0]]]
["binance-futures","SOLUSDT",1741071313355,[[136.72,325.0],[136.71,495.0],[136.7,472.0],[136.69,716.0],[136.68,1005.0]],[[136.73,173.0],[136.74,62.0],[136.75,64.0],[136.76,394.0],[136.77,523.0]]]
["binance-futures","SOLUSDT",1741071377691,[[136.82,542.0],[136.81,169.0],[136.8,100.0],[136.79,156.0],[136.78,216.0]],[[136.83,136.0],[136.84,96.0],[136.85,510.0],[136.86,1803.0],[136.87,1531.0]]]
["binance-futures","SOLUSDT",1741071430099,[[136.77,97.0],[136.76,51.0],[136.75,154.0],[136.74,493.0],[136.73,728.0]],[[136.78,297.0],[136.79,220.0],[136.8,374.0],[136.81,314.0],[136.82,1049.0]]]
["binance-futures","SOLUSDT",1741071464236,[[136.99,287.0],[136.98,139.0],[136.97,189.0],[136.96,526.0],[136.95,202.0]],[[137.0,118.0],[137.01,1021.0],[137.02,582.0],[137.03,833.0],[137.04,1187.0]]]
["binance-futures","SOLUSDT",1741071517729,[[137.27,447.0],[137.26,269.0],[137.25,260.0],[137.24,245.0],[137.23,228.0]],[[137.28,16.0],[137.29,75.0],[137.3,527.0],[137.31,2350.0],[137.32,1054.0]]]
["binance-futures","SOLUSDT",1741071563608,[[136.95,143.0],[136.94,130.0],[136.93,355.0],[136.92,1203.0],[136.91,710.0]],[[136.96,92.0],[136.97,75.0],[136.98,246.0],[136.99,502.0],[137.0,836.0]]]
["binance-futures","SOLUSDT",1741071604582,[[136.63,87.0],[136.62,110.0],[136.61,334.0],[136.6,561.0],[136.59,619.0]],[[136.64,144.0],[136.65,88.0],[136.66,207.0],[136.67,344.0],[136.68,458.0]]]
["binance-futures","SOLUSDT",1741071612659,[[136.72,132.0],[136.71,193.0],[136.7,190.0],[136.69,184.0],[136.68,278.0]],[[136.73,48.0],[136.74,81.0],[136.75,412.0],[136.76,1220.0],[136.77,436.0]]]
["binance-futures","SOLUSDT",1741071688446,[[137.12,127.0],[137.11,143.0],[137.1,195.0],[137.09,222.0],[137.08,439.0]],[[137.13,98.0],[137.14,150.0],[137.15,789.0],[137.16,1837.0],[137.17,588.0]]]
["binance-futures","SOLUSDT",1741071696571,[[137.05,78.0],[137.04,132.0],[137.03,286.0],[137.02,384.0],[137.01,424.0]],[[137.06,318.0],[137.07,461.0],[137.08,208.0],[137.09,557.0],[137.1,758.0]]]
["binance-futures","SOLUSDT",1741071762479,[[136.51,285.0],[136.5,307.0],[136.49,479.0],[136.48,458.0],[136.47,1254.0]],[[136.52,128.0],[136.53,121.0],[136.54,169.0],[136.55,302.0],[136.56,838.0]]]
["binance-futures","SOLUSDT",1741071783528,[[136.63,675.0],[136.62,244.0],[136.61,276.0],[136.6,301.0],[136.59,330.0]],[[136.64,79.0],[136.65,212.0],[136.66,306.0],[136.67,372.0],[136.68,1300.0]]]
["binance-futures","SOLUSDT",1741071835071,[[136.51,116.0],[136.5,202.0],[136.49,490.0],[136.48,461.0],[136.47,1325.0]],[[136.52,129.0],[136.53,140.0],[136.54,181.0],[136.55,453.0],[136.56,1273.0]]]
["binance-futures","SOLUSDT",1741071912223,[[136.65,334.0],[136.64,190.0],[136.63,357.0],[136.62,154.0],[136.61,402.0]],[[136.66,36.0],[136.67,179.0],[136.68,257.0],[136.69,854.0],[136.7,1152.0]]]
["binance-futures","SOLUSDT",1741071926116,[[136.53,87.0],[136.52,153.0],[136.51,240.0],[136.5,313.0],[136.49,433.0]],[[136.54,104.0],[136.55,219.0],[136.56,1129.0],[136.57,613.0],[136.58,684.0]]]
["binance-futures","SOLUSDT",1741071973842,[[136.49,183.0],[136.48,250.0],[136.47,194.0],[136.46,267.0],[136.45,324.0]],[[136.5,1569.0],[136.51,231.0],[136.52,376.0],[136.53,685.0],[136.54,970.0]]]
["binance-futures","SOLUSDT",1741072008657,[[136.65,140.0],[136.64,65.0],[136.63,160.0],[136.62,317.0],[136.61,507.0]],[[136.66,344.0],[136.67,201.0],[136.68,731.0],[136.69,871.0],[136.7,1033.0]]]
["binance-futures","SOLUSDT",1741072061543,[[136.65,200.0],[136.64,219.0],[136.63,464.0],[136.62,433.0],[136.61,640.0]],[[136.66,117.0],[136.67,145.0],[136.68,272.0],[136.69,327.0],[136.7,1174.0]]]
["binance-futures","SOLUSDT",1741072096834,[[136.43,386.0],[136.42,63.0],[136.41,139.0],[136.4,207.0],[136.39,465.0]],[[136.44,105.0],[136.45,214.0],[136.46,925.0],[136.47,439.0],[136.48,824.0]]]
["binance-futures","SOLUSDT",1741072176131,[[135.84,99.0],[135.83,89.0],[135.82,114.0],[135.81,328.0],[135.8,560.0]],[[135.85,104.0],[135.86,243.0],[135.87,170.0],[135.88,597.0],[135.89,690.0]]]
["binance-futures","SOLUSDT",1741072198437,[[135.74,258.0],[135.73,184.0],[135.72,100.0],[135.71,153.0],[135.7,589.0]],[[135.75,77.0],[135.76,96.0],[135.77,171.0],[135.78,325.0],[135.79,710.0]]]
["binance-futures","SOLUSDT",1741072231090,[[135.78,359.0],[135.77,213.0],[135.76,341.0],[135.75,162.0],[135.74,301.0]],[[135.79,4.0],[135.8,198.0],[135.81,196.0],[135.82,775.0],[135.83,1169.0]]]
["binance-futures","SOLUSDT",1741072281888,[[135.88,253.0],[135.87,124.0],[135.86,205.0],[135.85,153.0],[135.84,268.0]],[[135.89,14.0],[135.9,24.0],[135.91,1065.0],[135.92,669.0],[135.93,990.0]]]
["binance-futures","SOLUSDT",1741072333932,[[135.97,28.0],[135.96,47.0],[135.95,204.0],[135.94,1108.0],[135.93,344.0]],[[135.98,340.0],[135.99,157.0],[136.0,669.0],[136.01,1157.0],[136.02,702.0]]]
["binance-futures","SOLUSDT",1741072377307,[[135.93,161.0],[135.92,217.0],[135.91,291.0],[135.9,404.0],[135.89,474.0]],[[135.94,298.0],[135.95,273.0],[135.96,937.0],[135.97,280.0],[135.98,766.0]]]
["binance-futures","SOLUSDT",1741072420186,[[135.82,157.0],[135.81,151.0],[135.8,157.0],[135.79,252.0],[135.78,237.0]],[[135.83,77.0],[135.84,121.0],[135.85,302.0],[135.86,1371.0],[135.87,1306.0]]]
["binance-futures","SOLUSDT",1741072454569,[[135.92,250.0],[135.91,90.0],[135.9,128.0],[135.89,254.0],[135.88,307.0]],[[135.93,140.0],[135.94,435.0],[135.95,1967.0],[135.96,1258.0],[135.97,740.0]]]
["binance-futures","SOLUSDT",1741072506830,[[135.79,31.0],[135.78,43.0],[135.77,351.0],[135.76,582.0]],[[135.8,766.0],[135.81,188.0],[135.82,428.0],[135.83,635.0],[135.84,1098.0]]]
["binance-futures","SOLUSDT",1741072557029,[[135.99,28.0],[135.98,16.0],[135.97,167.0],[135.96,246.0],[135.95,404.0]],[[136.0,346.0],[136.01,489.0],[136.02,1923.0],[136.03,307.0],[136.04,825.0]]]
["binance-futures","SOLUSDT",1741072578483,[[136.19,590.0],[136.18,174.0],[136.17,454.0],[136.16,324.0],[136.15,520.0]],[[136.2,380.0],[136.21,92.0],[136.22,348.0],[136.23,917.0],[136.24,943.0]]]
["binance-futures","SOLUSDT",1741072641050,[[136.15,35.0],[136.14,10.0],[136.13,60.0],[136.12,216.0],[136.11,244.0]],[[136.16,348.0],[136.17,135.0],[136.18,421.0],[136.19,608.0],[136.2,1361.0]]]
["binance-futures","SOLUSDT",1741072692209,[[135.92,80.0],[135.91,96.0],[135.9,238.0],[135.89,365.0],[135.88,380.0]],[[135.93,66.0],[135.94,73.0],[135.95,199.0],[135.96,1181.0],[135.97,628.0]]]
["binance-futures","SOLUSDT",1741072725622,[[136.04,146.0],[136.03,86.0],[136.02,100.0],[136.01,158.0],[136.0,336.0]],[[136.05,35.0],[136.06,40.0],[136.07,251.0],[136.08,517.0],[136.09,1163.0]]]
["binance-futures","SOLUSDT",1741072780348,[[136.32,58.0],[136.31,67.0],[136.3,110.0],[136.29,271.0],[136.28,314.0]],[[136.33,2433.0],[136.34,229.0],[136.35,389.0],[136.36,1529.0],[136.37,1051.0]]]
["binance-futures","SOLUSDT",1741072810356,[[136.03,34.0],[136.02,79.0],[136.01,168.0],[136.0,308.0],[135.99,515.0]],[[136.04,180.0],[136.05,284.0],[136.06,357.0],[136.07,243.0],[136.08,730.0]]]
["binance-futures","SOLUSDT",1741072861379,[[135.9,400.0],[135.89,370.0],[135.88,215.0],[135.87,280.0],[135.86,390.0]],[[135.91,70.0],[135.92,204.0],[135.93,177.0],[135.94,609.0],[135.95,1585.0]]]
["binance-futures","SOLUSDT",1741072869491,[[135.93,135.0],[135.92,139.0],[135.91,470.0],[135.9,283.0],[135.89,211.0]],[[135.94,82.0],[135.95,172.0],[135.96,352.0],[135.97,572.0],[135.98,1368.0]]]
["binance-futures","SOLUSDT",1741072947404,[[136.14,151.0],[136.13,141.0],[136.12,182.0],[136.11,278.0],[136.1,353.0]],[[136.15,747.0],[136.16,987.0],[136.17,226.0],[136.18,408.0],[136.19,877.0]]]
["binance-futures","SOLUSDT",1741072983664,[[136.11,123.0],[136.1,99.0],[136.09,192.0],[136.08,340.0],[136.07,331.0]],[[136.12,128.0],[136.13,493.0],[136.14,270.0],[136.15,538.0],[136.16,1395.0]]]
["binance-futures","SOLUSDT",1741073034987,[[136.13,344.0],[136.12,84.0],[136.11,182.0],[136.1,263.0],[136.09,351.0]],[[136.14,192.0],[136.15,441.0],[136.16,1119.0],[136.17,456.0],[136.18,785.0]]]
["binance-futures","SOLUSDT",1741073087371,[[136.38,511.0],[136.37,182.0],[136.36,358.0],[136.35,366.0],[136.34,308.0]],[[136.39,22.0],[136.4,16.0],[136.41,116.0],[136.42,376.0],[136.43,965.0]]]
["binance-futures","SOLUSDT",1741073095655,[[136.25,512.0],[136.24,177.0],[136.23,224.0],[136.22,122.0],[136.21,334.0]],[[136.26,24.0],[136.27,124.0],[136.28,387.0],[136.29,964.0],[136.3,1085.0]]]
["binance-futures","SOLUSDT",1741073172267,[[136.16,18.0],[136.15,7.0],[136.14,124.0],[136.13,262.0],[136.12,258.0]],[[136.17,384.0],[136.18,203.0],[136.19,361.0],[136.2,589.0],[136.21,1549.0]]]
["binance-futures","SOLUSDT",1741073187639,[[136.14,105.0],[136.13,170.0],[136.12,357.0],[136.11,260.0],[136.1,344.0]],[[136.15,64.0],[136.16,114.0],[136.17,288.0],[136.18,783.0],[136.19,1135.0]]]
["binance-futures","SOLUSDT",1741073232584,[[136.41,133.0],[136.4,108.0],[136.39,129.0],[136.38,240.0],[136.37,456.0]],[[136.42,510.0],[136.43,219.0],[136.44,316.0],[136.45,686.0],[136.46,1514.0]]]
["binance-futures","SOLUSDT",1741073268028,[[136.44,545.0],[136.43,234.0],[136.42,324.0],[136.41,166.0],[136.4,291.0]],[[136.45,123.0],[136.46,106.0],[136.47,462.0],[136.48,663.0],[136.49,1194.0]]]
["binance-futures","SOLUSDT",1741073322344,[[136.24,337.0],[136.23,168.0],[136.22,189.0],[136.21,163.0],[136.2,306.0]],[[136.25,17.0],[136.26,942.0],[136.27,318.0],[136.28,630.0],[136.29,1333.0]]]
["binance-futures","SOLUSDT",1741073358822,[[136.29,512.0],[136.28,145.0],[136.27,240.0],[136.26,323.0],[136.25,278.0]],[[136.3,13.0],[136.31,963.0],[136.32,296.0],[136.33,619.0],[136.34,1403.0]]]
["binance-futures","SOLUSDT",1741073443102,[[136.23,150.0],[136.22,141.0],[136.21,264.0],[136.2,314.0],[136.19,350.0]],[[136.24,48.0],[136.25,244.0],[136.26,1017.0],[136.27,462.0],[136.28,1169.0]]]
["binance-futures","SOLUSDT",1741073465379,[[136.45,536.0],[136.44,202.0],[136.43,285.0],[136.42,470.0],[136.41,536.0]],[[136.46,48.0],[136.47,36.0],[136.48,275.0],[136.49,695.0],[136.5,1724.0]]]
["binance-futures","SOLUSDT",1741073499594,[[136.56,178.0],[136.55,296.0],[136.54,256.0],[136.53,484.0],[136.52,706.0]],[[136.57,122.0],[136.58,495.0],[136.59,433.0],[136.6,1521.0],[136.61,2303.0]]]
["binance-futures","SOLUSDT",1741073550556,[[136.66,120.0],[136.65,145.0],[136.64,210.0],[136.63,294.0],[136.62,385.0]],[[136.67,53.0],[136.68,316.0],[136.69,330.0],[136.7,734.0],[136.71,844.0]]]
["binance-futures","SOLUSDT",1741073606745,[[136.95,531.0],[136.94,477.0],[136.93,231.0],[136.92,171.0],[136.91,527.0]],[[136.96,4.0],[136.97,135.0],[136.98,284.0],[136.99,506.0],[137.0,2184.0]]]
["binance-futures","SOLUSDT",1741073636163,[[136.95,65.0],[136.94,74.0],[136.93,101.0],[136.92,321.0],[136.91,412.0]],[[136.96,345.0],[136.97,92.0],[136.98,169.0],[136.99,303.0],[137.0,522.0]]]
["binance-futures","SOLUSDT",1741073688033,[[137.34,119.0],[137.33,224.0],[137.32,257.0],[137.31,417.0],[137.3,918.0]],[[137.35,109.0],[137.36,509.0],[137.37,303.0],[137.38,590.0],[137.39,666.0]]]
["binance-futures","SOLUSDT",1741073721470,[[137.16,29.0],[137.15,125.0],[137.14,405.0],[137.13,466.0],[137.11,1031.0]],[[137.17,238.0],[137.18,104.0],[137.19,363.0],[137.2,442.0],[137.21,1017.0]]]
["binance-futures","SOLUSDT",1741073772637,[[136.86,163.0],[136.85,125.0],[136.84,367.0],[136.83,635.0],[136.82,1750.0]],[[136.87,43.0],[136.88,153.0],[136.89,249.0],[136.9,338.0],[136.91,816.0]]]
["binance-futures","SOLUSDT",1741073806121,[[136.62,475.0],[136.61,95.0],[136.6,239.0],[136.59,496.0],[136.58,872.0]],[[136.63,110.0],[136.64,100.0],[136.65,342.0],[136.66,1340.0],[136.67,766.0]]]
["binance-futures","SOLUSDT",1741073859508,[[137.06,205.0],[137.05,183.0],[137.04,241.0],[137.03,384.0],[137.02,1040.0]],[[137.07,31.0],[137.08,98.0],[137.09,200.0],[137.1,1203.0],[137.11,3231.0]]]
["binance-futures","SOLUSDT",1741073911585,[[137.05,79.0],[137.04,63.0],[137.03,168.0],[137.02,641.0],[137.01,592.0]],[[137.06,472.0],[137.07,145.0],[137.08,179.0],[137.09,314.0],[137.1,634.0]]]
["binance-futures","SOLUSDT",1741073945679,[[137.24,63.0],[137.23,46.0],[137.22,221.0],[137.21,641.0],[137.2,717.0]],[[137.25,652.0],[137.26,164.0],[137.27,243.0],[137.28,192.0],[137.29,530.0]]]
["binance-futures","SOLUSDT",1741073996752,[[136.91,402.0],[136.9,47.0],[136.89,122.0],[136.88,532.0],[136.87,668.0]],[[136.92,122.0],[136.93,110.0],[136.94,337.0],[136.95,384.0],[136.96,1203.0]]]
["binance-futures","SOLUSDT",1741074053147,[[137.12,248.0],[137.11,301.0],[137.1,1291.0],[137.09,1221.0],[137.08,1531.0]],[[137.13,131.0],[137.14,194.0],[137.15,531.0],[137.16,406.0],[137.17,327.0]]]
["binance-futures","SOLUSDT",1741074083491,[[137.09,39.0],[137.08,51.0],[137.07,275.0],[137.06,384.0],[137.05,1257.0]],[[137.1,443.0],[137.11,309.0],[137.12,675.0],[137.13,574.0],[137.14,675.0]]]
["binance-futures","SOLUSDT",1741074138185,[[137.21,5.0],[137.2,116.0],[137.19,249.0],[137.18,352.0],[137.17,1129.0]],[[137.22,382.0],[137.23,265.0],[137.24,458.0],[137.25,856.0],[137.26,1489.0]]]
["binance-futures","SOLUSDT",1741074192398,[[137.05,454.0],[137.04,361.0],[137.03,890.0],[137.02,1638.0],[137.01,15309.0]],[[137.06,63.0],[137.07,385.0],[137.08,272.0],[137.09,614.0],[137.1,636.0]]]
["binance-futures","SOLUSDT",1741074229175,[[137.04,79.0],[137.03,288.0],[137.02,952.0],[137.01,15399.0],[137.0,138312.0]],[[137.05,839.0],[137.06,235.0],[137.07,197.0],[137.08,399.0],[137.09,414.0]]]
["binance-futures","SOLUSDT",1741074266263,[[136.62,103.0],[136.61,134.0],[136.6,330.0],[136.59,746.0],[136.58,998.0]],[[136.63,142.0],[136.64,299.0],[136.65,726.0],[136.66,323.0],[136.67,466.0]]]
["binance-futures","SOLUSDT",1741074315088,[[136.44,4436.0],[136.43,50.0],[136.42,227.0],[136.41,691.0],[136.4,752.0]],[[136.45,123.0],[136.46,165.0],[136.47,870.0],[136.48,545.0],[136.49,578.0]]]
["binance-futures","SOLUSDT",1741074366811,[[136.5,31.0],[136.49,306.0],[136.48,457.0],[136.47,412.0],[136.46,1101.0]],[[136.51,126.0],[136.52,279.0],[136.53,125.0],[136.54,366.0],[136.55,649.0]]]
["binance-futures","SOLUSDT",1741074374860,[[136.66,642.0],[136.65,224.0],[136.64,300.0],[136.63,390.0],[136.62,527.0]],[[136.67,47.0],[136.68,47.0],[136.69,227.0],[136.7,755.0],[136.71,594.0]]]
["binance-futures","SOLUSDT",1741074428609,[[136.45,123.0],[136.44,60.0],[136.43,253.0],[136.42,818.0],[136.41,1507.0]],[[136.46,126.0],[136.47,112.0],[136.48,197.0],[136.49,310.0],[136.5,1040.0]]]
["binance-futures","SOLUSDT",1741074462335,[[136.54,456.0],[136.53,148.0],[136.52,196.0],[136.51,253.0],[136.5,436.0]],[[136.55,103.0],[136.56,113.0],[136.57,306.0],[136.58,378.0],[136.59,625.0]]]
["binance-futures","SOLUSDT",1741074543075,[[136.69,561.0],[136.68,147.0],[136.67,173.0],[136.66,329.0],[136.65,570.0]],[[136.7,46.0],[136.71,59.0],[136.72,205.0],[136.73,694.0],[136.74,3372.0]]]
["binance-futures","SOLUSDT",1741074598302,[[136.52,2.0],[136.51,100.0],[136.5,261.0],[136.49,1063.0],[136.48,891.0]],[[136.53,124.0],[136.54,154.0],[136.55,490.0],[136.56,1307.0],[136.57,438.0]]]
["binance-futures","SOLUSDT",1741074606460,[[136.47,120.0],[136.46,270.0],[136.45,338.0],[136.44,649.0]],[[136.48,123.0],[136.49,134.0],[136.5,154.0],[136.51,254.0],[136.52,418.0]]]
["binance-futures","SOLUSDT",1741074684778,[[136.67,89.0],[136.66,30.0],[136.65,133.0],[136.64,237.0],[136.63,616.0]],[[136.68,82.0],[136.69,214.0],[136.7,651.0],[136.71,1382.0],[136.72,917.0]]]
["binance-futures","SOLUSDT",1741074693424,[[136.67,449.0],[136.66,183.0],[136.65,130.0],[136.64,220.0],[136.63,250.0]],[[136.68,240.0],[136.69,107.0],[136.7,433.0],[136.71,1392.0],[136.72,783.0]]]
["binance-futures","SOLUSDT",1741074746486,[[136.34,55.0],[136.33,3941.0],[136.32,460.0],[136.31,535.0]],[[136.35,358.0],[136.36,138.0],[136.37,240.0],[136.38,428.0],[136.39,388.0]]]
["binance-futures","SOLUSDT",1741074780267,[[136.52,155.0],[136.51,153.0],[136.5,164.0],[136.49,509.0],[136.48,626.0]],[[136.53,373.0],[136.54,244.0],[136.55,286.0],[136.56,476.0],[136.57,548.0]]]
["binance-futures","SOLUSDT",1741074835427,[[136.55,266.0],[136.54,113.0],[136.53,326.0],[136.52,1042.0],[136.51,592.0]],[[136.56,81.0],[136.57,149.0],[136.58,238.0],[136.59,511.0],[136.6,532.0]]]
["binance-futures","SOLUSDT",1741074896845,[[136.16,86.0],[136.15,121.0],[136.14,329.0],[136.13,564.0],[136.12,2065.0]],[[136.17,175.0],[136.18,208.0],[136.19,427.0],[136.2,708.0],[136.21,1097.0]]]
["binance-futures","SOLUSDT",1741074925775,[[136.06,609.0],[136.05,268.0],[136.04,239.0],[136.03,333.0],[136.02,801.0]],[[136.07,74.0],[136.08,181.0],[136.09,304.0],[136.1,694.0],[136.11,1681.0]]]
["binance-futures","SOLUSDT",1741074978601,[[136.07,61.0],[136.06,110.0],[136.05,207.0],[136.04,319.0],[136.03,765.0]],[[136.08,266.0],[136.09,159.0],[136.1,358.0],[136.11,1410.0],[136.12,553.0]]]
["binance-futures","SOLUSDT",1741075014788,[[136.09,184.0],[136.08,188.0],[136.07,156.0],[136.06,581.0],[136.05,1881.0]],[[136.1,465.0],[136.11,1075.0],[136.12,308.0],[136.13,345.0],[136.14,1003.0]]]
["binance-futures","SOLUSDT",1741075067677,[[136.0,288.0],[135.99,3086.0],[135.98,295.0],[135.97,598.0],[135.96,505.0]],[[136.01,144.0],[136.02,181.0],[136.03,389.0],[136.04,953.0],[136.05,931.0]]]
["binance-futures","SOLUSDT",1741075104575,[[135.96,87.0],[135.95,162.0],[135.94,219.0],[135.93,584.0],[135.92,846.0]],[[135.97,102.0],[135.98,352.0],[135.99,380.0],[136.0,911.0],[136.01,1692.0]]]
["binance-futures","SOLUSDT",1741075154701,[[135.67,540.0],[135.66,465.0],[135.65,226.0],[135.64,989.0],[135.63,938.0]],[[135.68,30.0],[135.69,64.0],[135.7,545.0],[135.71,1464.0],[135.72,1003.0]]]
["binance-futures","SOLUSDT",1741075211315,[[135.91,90.0],[135.9,69.0],[135.89,232.0],[135.88,879.0],[135.87,595.0]],[[135.92,80.0],[135.93,220.0],[135.94,187.0],[135.95,512.0],[135.96,745.0]]]
["binance-futures","SOLUSDT",1741075243975,[[136.22,169.0],[136.21,28.0],[136.2,149.0],[136.19,862.0],[136.18,1032.0]],[[136.23,454.0],[136.24,147.0],[136.25,144.0],[136.26,482.0],[136.27,804.0]]]
["binance-futures","SOLUSDT",1741075312026,[[136.4,182.0],[136.39,154.0],[136.38,284.0],[136.37,463.0],[136.36,1157.0]],[[136.41,27.0],[136.42,122.0],[136.43,225.0],[136.44,596.0],[136.45,694.0]]]
["binance-futures","SOLUSDT",1741075344806,[[136.5,305.0],[136.49,294.0],[136.48,223.0],[136.47,414.0],[136.46,1133.0]],[[136.51,71.0],[136.52,185.0],[136.53,57.0],[136.54,332.0],[136.55,296.0]]]
["binance-futures","SOLUSDT",1741075378230,[[136.11,13.0],[136.1,72.0],[136.09,108.0],[136.08,273.0],[136.07,503.0]],[[136.12,72.0],[136.13,36.0],[136.14,103.0],[136.15,149.0],[136.16,645.0]]]
["binance-futures","SOLUSDT",1741075428921,[[136.32,143.0],[136.31,213.0],[136.3,358.0],[136.29,439.0],[136.28,470.0]],[[136.33,77.0],[136.34,95.0],[136.35,52.0],[136.36,393.0],[136.37,396.0]]]
["binance-futures","SOLUSDT",1741075462273,[[136.64,198.0],[136.63,92.0],[136.62,124.0],[136.61,328.0],[136.6,399.0]],[[136.65,78.0],[136.66,1767.0],[136.67,94.0],[136.68,175.0],[136.69,286.0]]]
["binance-futures","SOLUSDT",1741075510652,[[136.6,2.0],[136.59,75.0],[136.58,152.0],[136.57,761.0],[136.56,1377.0]],[[136.61,713.0],[136.62,152.0],[136.63,209.0],[136.64,166.0],[136.65,351.0]]]
["binance-futures","SOLUSDT",1741075562792,[[136.39,8.0],[136.38,83.0],[136.37,413.0],[136.36,1298.0],[136.35,2017.0]],[[136.4,505.0],[136.41,172.0],[136.42,317.0],[136.43,254.0],[136.44,335.0]]]
["binance-futures","SOLUSDT",1741075595432,[[135.97,217.0],[135.96,61.0],[135.95,60.0],[135.94,264.0],[135.93,1004.0]],[[135.98,92.0],[135.99,62.0],[136.0,183.0],[136.01,626.0],[136.02,236.0]]]
["binance-futures","SOLUSDT",1741075646687,[[135.98,40.0],[135.97,128.0],[135.96,596.0],[135.95,1971.0],[135.94,926.0]],[[135.99,186.0],[136.0,115.0],[136.01,120.0],[136.02,339.0],[136.03,476.0]]]
["binance-futures","SOLUSDT",1741075697492,[[135.66,176.0],[135.65,1055.0],[135.64,755.0],[135.63,534.0],[135.62,1271.0]],[[135.67,11.0],[135.68,12.0],[135.69,150.0],[135.7,142.0],[135.71,349.0]]]
["binance-futures","SOLUSDT",1741075708778,[[135.69,34.0],[135.68,108.0],[135.67,259.0],[135.66,428.0],[135.65,875.0]],[[135.7,140.0],[135.71,77.0],[135.72,161.0],[135.73,446.0],[135.74,526.0]]]
["binance-futures","SOLUSDT",1741075781940,[[135.6,338.0],[135.59,303.0],[135.58,591.0],[135.57,675.0],[135.56,901.0]],[[135.61,233.0],[135.62,95.0],[135.63,386.0],[135.64,600.0],[135.65,676.0]]]
["binance-futures","SOLUSDT",1741075815015,[[135.69,676.0],[135.68,197.0],[135.67,250.0],[135.66,363.0],[135.65,1312.0]],[[135.7,310.0],[135.71,111.0],[135.72,287.0],[135.73,532.0],[135.74,929.0]]]
["binance-futures","SOLUSDT",1741075865933,[[135.9,231.0],[135.89,265.0],[135.88,658.0],[135.87,266.0],[135.86,1308.0]],[[135.91,134.0],[135.92,144.0],[135.93,432.0],[135.94,533.0],[135.95,732.0]]]
["binance-futures","SOLUSDT",1741075874186,[[136.02,184.0],[136.01,757.0],[136.0,264.0],[135.99,429.0],[135.98,437.0]],[[136.03,27.0],[136.04,78.0],[136.05,393.0],[136.06,469.0],[136.07,1575.0]]]
["binance-futures","SOLUSDT",1741075952210,[[136.08,104.0],[136.07,80.0],[136.06,290.0],[136.05,915.0],[136.04,876.0]],[[136.09,296.0],[136.1,314.0],[136.11,312.0],[136.12,549.0],[136.13,664.0]]]
["binance-futures","SOLUSDT",1741075959372,[[136.13,94.0],[136.12,60.0],[136.11,174.0],[136.1,419.0],[136.09,492.0]],[[136.14,140.0],[136.15,272.0],[136.16,187.0],[136.17,265.0],[136.18,687.0]]]
["binance-futures","SOLUSDT",1741076037239,[[136.31,271.0],[136.3,168.0],[136.29,247.0],[136.28,595.0],[136.27,864.0]],[[136.32,1.0],[136.33,140.0],[136.34,381.0],[136.35,338.0],[136.36,479.0]]]
["binance-futures","SOLUSDT",1741076045335,[[136.41,425.0],[136.4,209.0],[136.39,258.0],[136.38,512.0],[136.37,861.0]],[[136.42,5.0],[136.43,69.0],[136.44,317.0],[136.45,456.0],[136.46,724.0]]]
["binance-futures","SOLUSDT",1741076111616,[[137.05,309.0],[137.04,191.0],[137.03,476.0],[137.02,946.0],[137.01,1080.0]],[[137.06,51.0],[137.07,68.0],[137.08,172.0],[137.09,157.0],[137.1,468.0]]]
["binance-futures","SOLUSDT",1741076172697,[[136.81,115.0],[136.8,283.0],[136.79,444.0],[136.78,1838.0],[136.77,1474.0]],[[136.82,273.0],[136.83,153.0],[136.84,234.0],[136.85,452.0],[136.86,967.0]]]
["binance-futures","SOLUSDT",1741076181059,[[136.8,561.0],[136.79,387.0],[136.78,1304.0],[136.77,474.0],[136.76,984.0]],[[136.81,577.0],[136.82,144.0],[136.83,324.0],[136.84,327.0],[136.85,525.0]]]
["binance-futures","SOLUSDT",1741076234132,[[136.92,30.0],[136.91,272.0],[136.9,645.0],[136.89,1511.0],[136.88,853.0]],[[136.93,189.0],[136.94,269.0],[136.95,298.0],[136.96,288.0],[136.97,589.0]]]
["binance-futures","SOLUSDT",1741076267581,[[137.28,251.0],[137.27,99.0],[137.26,248.0],[137.25,596.0],[137.24,1815.0]],[[137.29,159.0],[137.3,215.0],[137.31,531.0],[137.32,494.0],[137.33,1155.0]]]
["binance-futures","SOLUSDT",1741076314138,[[136.84,117.0],[136.83,906.0],[136.82,420.0],[136.81,1168.0],[136.8,2204.0]],[[136.85,57.0],[136.86,104.0],[136.87,238.0],[136.88,376.0],[136.89,440.0]]]
["binance-futures","SOLUSDT",1741076352654,[[136.86,379.0],[136.85,303.0],[136.84,854.0],[136.83,1500.0],[136.82,794.0]],[[136.87,186.0],[136.88,176.0],[136.89,233.0],[136.9,162.0],[136.91,502.0]]]
["binance-futures","SOLUSDT",1741076406356,[[136.82,299.0],[136.81,360.0],[136.8,934.0],[136.79,684.0],[136.78,1513.0]],[[136.83,172.0],[136.84,290.0],[136.85,204.0],[136.86,329.0],[136.87,490.0]]]
["binance-futures","SOLUSDT",1741076458244,[[136.6,408.0],[136.59,214.0],[136.58,408.0],[136.57,659.0],[136.56,1128.0]],[[136.61,96.0],[136.62,156.0],[136.63,590.0],[136.64,380.0],[136.65,403.0]]]
["binance-futures","SOLUSDT",1741076491560,[[136.74,43.0],[136.73,81.0],[136.72,309.0],[136.71,626.0],[136.7,1146.0]],[[136.75,242.0],[136.76,174.0],[136.77,311.0],[136.78,904.0],[136.79,716.0]]]
["binance-futures","SOLUSDT",1741076564448,[[136.71,173.0],[136.7,342.0],[136.69,504.0],[136.68,1470.0],[136.67,1529.0]],[[136.72,133.0],[136.73,221.0],[136.74,141.0],[136.75,373.0],[136.76,437.0]]]
["binance-futures","SOLUSDT",1741076597351,[[136.85,319.0],[136.84,198.0],[136.83,397.0],[136.82,643.0],[136.81,591.0]],[[136.86,120.0],[136.87,44.0],[136.88,227.0],[136.89,382.0],[136.9,521.0]]]
["binance-futures","SOLUSDT",1741076630976,[[136.93,450.0],[136.92,339.0],[136.91,247.0],[136.9,641.0],[136.89,878.0]],[[136.94,99.0],[136.95,41.0],[136.96,161.0],[136.97,353.0],[136.98,1226.0]]]
["binance-futures","SOLUSDT",1741076683736,[[136.86,80.0],[136.85,221.0],[136.84,285.0],[136.83,589.0],[136.82,869.0]],[[136.87,96.0],[136.88,251.0],[136.89,365.0],[136.9,513.0],[136.91,598.0]]]
["binance-futures","SOLUSDT",1741076719329,[[137.04,55.0],[137.03,639.0],[137.02,354.0],[137.01,482.0],[137.0,713.0]],[[137.05,30.0],[137.06,135.0],[137.07,553.0],[137.08,1012.0],[137.09,304.0]]]
["binance-futures","SOLUSDT",1741076769153,[[137.57,497.0],[137.56,435.0],[137.55,289.0],[137.54,265.0],[137.53,497.0]],[[137.58,37.0],[137.59,55.0],[137.6,377.0],[137.61,174.0],[137.62,409.0]]]
["binance-futures","SOLUSDT",1741076819873,[[137.95,200.0],[137.94,104.0],[137.93,190.0],[137.92,543.0],[137.91,615.0]],[[137.96,202.0],[137.97,120.0],[137.98,153.0],[137.99,407.0],[138.0,419.0]]]
["binance-futures","SOLUSDT",1741076852264,[[137.5,240.0],[137.49,130.0],[137.48,296.0],[137.47,943.0],[137.46,605.0]],[[137.51,304.0],[137.52,140.0],[137.53,147.0],[137.54,1033.0],[137.55,666.0]]]
["binance-futures","SOLUSDT",1741076902858,[[137.47,326.0],[137.46,223.0],[137.45,178.0],[137.44,440.0],[137.43,793.0]],[[137.48,1283.0],[137.49,17.0],[137.5,76.0],[137.51,360.0],[137.52,586.0]]]
["binance-futures","SOLUSDT",1741076927997,[[137.44,139.0],[137.43,90.0],[137.42,581.0],[137.41,819.0],[137.4,3021.0]],[[137.45,111.0],[137.46,131.0],[137.47,183.0],[137.48,300.0],[137.49,415.0]]]
["binance-futures","SOLUSDT",1741076989968,[[137.15,236.0],[137.14,396.0],[137.13,379.0],[137.12,1045.0],[137.11,3722.0]],[[137.16,408.0],[137.17,241.0],[137.18,482.0],[137.19,337.0],[137.2,757.0]]]
["binance-futures","SOLUSDT",1741077041461,[[137.31,142.0],[137.3,686.0],[137.29,131.0],[137.28,610.0],[137.27,1482.0]],[[137.32,133.0],[137.33,130.0],[137.34,243.0],[137.35,343.0],[137.36,578.0]]]
["binance-futures","SOLUSDT",1741077074581,[[137.72,80.0],[137.71,83.0],[137.7,224.0],[137.69,228.0],[137.68,489.0]],[[137.73,132.0],[137.74,396.0],[137.75,175.0],[137.76,320.0],[137.77,754.0]]]
["binance-futures","SOLUSDT",1741077124592,[[138.03,132.0],[138.02,97.0],[138.01,239.0],[138.0,386.0],[137.99,1203.0]],[[138.04,58.0],[138.05,13.0],[138.06,219.0],[138.07,340.0],[138.08,323.0]]]
["binance-futures","SOLUSDT",1741077168897,[[137.95,26.0],[137.94,10.0],[137.93,111.0],[137.92,471.0],[137.91,1081.0]],[[137.96,367.0],[137.97,133.0],[137.98,233.0],[137.99,438.0],[138.0,1237.0]]]
["binance-futures","SOLUSDT",1741077207850,[[137.83,125.0],[137.82,73.0],[137.81,196.0],[137.8,733.0]],[[137.84,124.0],[137.85,149.0],[137.86,162.0],[137.87,437.0],[137.88,607.0]]]
["binance-futures","SOLUSDT",1741077258627,[[137.84,129.0],[137.83,72.0],[137.82,149.0],[137.81,408.0],[137.8,581.0]],[[137.85,102.0],[137.86,49.0],[137.87,113.0],[137.88,259.0],[137.89,813.0]]]
["binance-futures","SOLUSDT",1741077291627,[[137.89,2338.0],[137.88,145.0],[137.87,237.0],[137.86,408.0],[137.85,1035.0]],[[137.9,105.0],[137.91,36.0],[137.92,81.0],[137.93,195.0],[137.94,772.0]]]
["binance-futures","SOLUSDT",1741077343066,[[137.77,131.0],[137.76,99.0],[137.75,601.0],[137.74,1484.0],[137.73,1501.0]],[[137.78,9.0],[137.79,40.0],[137.8,148.0],[137.81,198.0],[137.82,573.0]]]
["binance-futures","SOLUSDT",1741077367861,[[137.6,71.0],[137.59,223.0],[137.58,1124.0],[137.57,688.0],[137.56,921.0]],[[137.61,108.0],[137.62,71.0],[137.63,208.0],[137.64,204.0],[137.65,336.0]]]
["binance-futures","SOLUSDT",1741077427659,[[137.55,1475.0],[137.54,222.0],[137.53,1058.0],[137.52,472.0],[137.51,1280.0]],[[137.56,93.0],[137.57,196.0],[137.58,192.0],[137.59,196.0],[137.6,671.0]]]
["binance-futures","SOLUSDT",1741077436147,[[137.55,395.0],[137.54,72.0],[137.53,186.0],[137.52,226.0],[137.51,490.0]],[[137.56,140.0],[137.57,92.0],[137.58,275.0],[137.59,594.0],[137.6,1685.0]]]
["binance-futures","SOLUSDT",1741077513221,[[137.47,103.0],[137.46,235.0],[137.45,709.0],[137.44,2613.0],[137.43,1809.0]],[[137.48,14.0],[137.49,54.0],[137.5,143.0],[137.51,202.0],[137.52,452.0]]]
["binance-futures","SOLUSDT",1741077522200,[[137.46,139.0],[137.45,428.0],[137.44,2452.0],[137.43,1113.0],[137.42,1436.0]],[[137.47,160.0],[137.48,77.0],[137.49,126.0],[137.5,345.0],[137.51,744.0]]]
["binance-futures","SOLUSDT",1741077571528,[[137.86,145.0],[137.85,125.0],[137.84,298.0],[137.83,318.0],[137.82,565.0]],[[137.87,255.0],[137.88,72.0],[137.89,122.0],[137.9,358.0],[137.91,407.0]]]
["binance-futures","SOLUSDT",1741077652801,[[137.65,207.0],[137.64,34.0],[137.63,105.0],[137.62,254.0],[137.61,1064.0]],[[137.66,339.0],[137.67,366.0],[137.68,428.0],[137.69,281.0],[137.7,717.0]]]
["binance-futures","SOLUSDT",1741077661072,[[137.67,4.0],[137.66,27.0],[137.65,208.0],[137.64,810.0],[137.63,2017.0]],[[137.68,272.0],[137.69,184.0],[137.7,161.0],[137.71,342.0],[137.72,631.0]]]
["binance-futures","SOLUSDT",1741077714432,[[137.46,163.0],[137.45,400.0],[137.44,2440.0],[137.43,1192.0],[137.42,1896.0]],[[137.47,331.0],[137.48,198.0],[137.49,395.0],[137.5,323.0],[137.51,770.0]]]
["binance-futures","SOLUSDT",1741077781729,[[137.57,7.0],[137.56,139.0],[137.55,201.0],[137.54,566.0],[137.53,1448.0]],[[137.58,284.0],[137.59,175.0],[137.6,88.0],[137.61,395.0],[137.62,602.0]]]
["binance-futures","SOLUSDT",1741077802028,[[137.57,284.0],[137.56,70.0],[137.55,282.0],[137.54,634.0],[137.53,1849.0]],[[137.58,134.0],[137.59,115.0],[137.6,316.0],[137.61,604.0],[137.62,1843.0]]]
["binance-futures","SOLUSDT",1741077840246,[[137.6,295.0],[137.59,152.0],[137.58,186.0],[137.57,362.0],[137.56,586.0]],[[137.61,314.0],[137.62,1716.0],[137.63,214.0],[137.64,367.0],[137.65,1358.0]]]
["binance-futures","SOLUSDT",1741077895552,[[137.45,125.0],[137.44,171.0],[137.43,514.0],[137.42,1186.0],[137.41,667.0]],[[137.46,249.0],[137.47,112.0],[137.48,318.0],[137.49,684.0],[137.5,659.0]]]
["binance-futures","SOLUSDT",1741077946543,[[137.22,426.0],[137.21,957.0],[137.2,322.0],[137.19,847.0],[137.18,1333.0]],[[137.23,58.0],[137.24,68.0],[137.25,431.0],[137.26,253.0],[137.27,313.0]]]
["binance-futures","SOLUSDT",1741077991974,[[136.87,82.0],[136.86,224.0],[136.85,210.0],[136.84,778.0],[136.83,749.0]],[[136.88,238.0],[136.89,231.0],[136.9,1093.0],[136.91,127.0],[136.92,328.0]]]
["binance-futures","SOLUSDT",1741078031152,[[136.95,821.0],[136.94,274.0],[136.93,362.0],[136.92,295.0],[136.91,472.0]],[[136.96,8.0],[136.97,87.0],[136.98,156.0],[136.99,497.0],[137.0,561.0]]]
["binance-futures","SOLUSDT",1741078083155,[[136.91,194.0],[136.9,488.0],[136.89,485.0],[136.88,1788.0],[136.87,1780.0]],[[136.92,86.0],[136.93,106.0],[136.94,178.0],[136.95,206.0],[136.96,357.0]]]
["binance-futures","SOLUSDT",1741078117201,[[136.83,264.0],[136.82,258.0],[136.81,452.0],[136.8,589.0],[136.79,575.0]],[[136.84,132.0],[136.85,291.0],[136.86,237.0],[136.87,620.0],[136.88,613.0]]]
["binance-futures","SOLUSDT",1741078168936,[[136.68,129.0],[136.67,379.0],[136.66,373.0],[136.65,282.0],[136.64,1005.0]],[[136.69,127.0],[136.7,502.0],[136.71,1594.0],[136.72,551.0],[136.73,501.0]]]
["binance-futures","SOLUSDT",1741078195376,[[136.55,714.0],[136.54,1194.0],[136.53,353.0],[136.52,765.0],[136.51,1877.0]],[[136.56,244.0],[136.57,1829.0],[136.58,199.0],[136.59,267.0],[136.6,592.0]]]
["binance-futures","SOLUSDT",1741078254807,[[136.67,147.0],[136.66,295.0],[136.65,540.0],[136.64,398.0],[136.63,703.0]],[[136.68,73.0],[136.69,85.0],[136.7,224.0],[136.71,509.0],[136.72,618.0]]]
["binance-futures","SOLUSDT",1741078306631,[[136.79,101.0],[136.78,189.0],[136.77,1222.0],[136.76,805.0],[136.75,978.0]],[[136.8,119.0],[136.81,133.0],[136.82,164.0],[136.83,193.0],[136.84,267.0]]]
["binance-futures","SOLUSDT",1741078340626,[[136.86,109.0],[136.85,119.0],[136.84,199.0],[136.83,378.0],[136.82,1210.0]],[[136.87,107.0],[136.88,116.0],[136.89,339.0],[136.9,1166.0],[136.91,941.0]]]
["binance-futures","SOLUSDT",1741078394551,[[137.05,132.0],[137.04,328.0],[137.03,612.0],[137.02,1686.0]],[[137.06,280.0],[137.07,192.0],[137.08,124.0],[137.09,230.0],[137.1,430.0]]]
["binance-futures","SOLUSDT",1741078445902,[[136.89,250.0],[136.88,303.0],[136.87,1263.0],[136.86,344.0],[136.85,376.0]],[[136.9,30.0],[136.91,7.0],[136.92,212.0],[136.93,387.0],[136.94,726.0]]]
["binance-futures","SOLUSDT",1741078483557,[[136.82,56.0],[136.81,310.0],[136.8,316.0],[136.79,763.0],[136.78,1221.0]],[[136.83,179.0],[136.84,112.0],[136.85,170.0],[136.86,445.0],[136.87,478.0]]]
["binance-futures","SOLUSDT",1741078538311,[[136.89,99.0],[136.88,175.0],[136.87,384.0],[136.86,1223.0],[136.85,776.0]],[[136.9,281.0],[136.91,189.0],[136.92,225.0],[136.93,298.0],[136.94,475.0]]]
["binance-futures","SOLUSDT",1741078572835,[[136.85,652.0],[136.84,178.0],[136.83,645.0],[136.82,1379.0],[136.81,835.0]],[[136.86,47.0],[136.87,236.0],[136.88,160.0],[136.89,330.0],[136.9,468.0]]]
["binance-futures","SOLUSDT",1741078613286,[[136.98,31.0],[136.97,70.0],[136.96,358.0],[136.95,842.0],[136.94,408.0]],[[136.99,230.0],[137.0,52.0],[137.01,88.0],[137.02,510.0],[137.03,563.0]]]
["binance-futures","SOLUSDT",1741078634622,[[137.26,359.0],[137.25,313.0],[137.24,314.0],[137.23,476.0],[137.22,1128.0]],[[137.27,9.0],[137.28,7.0],[137.29,77.0],[137.3,620.0],[137.31,322.0]]]
["binance-futures","SOLUSDT",1741078712124,[[137.65,95.0],[137.64,283.0],[137.63,673.0],[137.62,1369.0],[137.61,1360.0]],[[137.66,156.0],[137.67,153.0],[137.68,329.0],[137.69,245.0],[137.7,280.0]]]
["binance-futures","SOLUSDT",1741078763922,[[137.64,131.0],[137.63,263.0],[137.62,1045.0],[137.61,767.0],[137.6,586.0]],[[137.65,154.0],[137.66,125.0],[137.67,185.0],[137.68,289.0],[137.69,538.0]]]
["binance-futures","SOLUSDT",1741078798373,[[137.68,194.0],[137.67,165.0],[137.66,214.0],[137.65,671.0],[137.64,1203.0]],[[137.69,88.0],[137.7,69.0],[137.71,105.0],[137.72,224.0],[137.73,489.0]]]
["binance-futures","SOLUSDT",1741078816393,[[137.61,344.0],[137.6,168.0],[137.59,386.0],[137.58,272.0],[137.57,484.0]],[[137.62,136.0],[137.63,56.0],[137.64,121.0],[137.65,249.0],[137.66,368.0]]]
["binance-futures","SOLUSDT",1741078857752,[[137.55,304.0],[137.54,278.0],[137.53,542.0],[137.52,1179.0],[137.51,459.0]],[[137.56,78.0],[137.57,62.0],[137.58,176.0],[137.59,384.0],[137.6,634.0]]]
["binance-futures","SOLUSDT",1741078935186,[[137.43,84.0],[137.42,39.0],[137.41,181.0],[137.4,307.0],[137.39,889.0]],[[137.44,190.0],[137.45,37.0],[137.46,126.0],[137.47,342.0],[137.48,702.0]]]
["binance-futures","SOLUSDT",1741078943327,[[137.29,2.0],[137.28,35.0],[137.27,319.0],[137.26,1232.0],[137.25,873.0]],[[137.3,590.0],[137.31,405.0],[137.32,334.0],[137.33,351.0],[137.34,682.0]]]
["binance-futures","SOLUSDT",1741079020895,[[137.34,301.0],[137.33,258.0],[137.32,337.0],[137.31,1285.0],[137.3,941.0]],[[137.35,299.0],[137.36,194.0],[137.37,292.0],[137.38,421.0],[137.39,428.0]]]
["binance-futures","SOLUSDT",1741079062977,[[137.31,181.0],[137.3,54.0],[137.29,218.0],[137.28,466.0],[137.27,1126.0]],[[137.32,437.0],[137.33,93.0],[137.34,246.0],[137.35,208.0],[137.36,474.0]]]
["binance-futures","SOLUSDT",1741079081444,[[137.11,193.0],[137.1,62.0],[137.09,123.0],[137.08,330.0],[137.07,851.0]],[[137.12,283.0],[137.13,168.0],[137.14,373.0],[137.15,592.0],[137.16,943.0]]]
["binance-futures","SOLUSDT",1741079114873,[[136.92,180.0],[136.91,185.0],[136.9,666.0],[136.89,739.0],[136.88,1000.0]],[[136.93,7.0],[136.94,1195.0],[136.95,270.0],[136.96,448.0],[136.97,853.0]]]
["binance-futures","SOLUSDT",1741079166266,[[136.78,58.0],[136.77,223.0],[136.76,1132.0],[136.75,437.0],[136.74,878.0]],[[136.79,138.0],[136.8,105.0],[136.81,220.0],[136.82,452.0],[136.83,605.0]]]
["binance-futures","SOLUSDT",1741079218401,[[136.93,627.0],[136.92,343.0],[136.91,468.0],[136.9,454.0],[136.89,1061.0]],[[136.94,69.0],[136.95,195.0],[136.96,235.0],[136.97,565.0],[136.98,713.0]]]
["binance-futures","SOLUSDT",1741079266044,[[137.06,320.0],[137.05,152.0],[137.04,230.0],[137.03,452.0],[137.02,1010.0]],[[137.07,168.0],[137.08,1276.0],[137.09,298.0],[137.1,1319.0],[137.11,471.0]]]
["binance-futures","SOLUSDT",1741079305707,[[136.99,173.0],[136.98,246.0],[136.97,371.0],[136.96,1298.0],[136.95,426.0]],[[137.0,185.0],[137.01,98.0],[137.02,299.0],[137.03,729.0],[137.04,1002.0]]]
["binance-futures","SOLUSDT",1741079340211,[[136.98,113.0],[136.97,259.0],[136.96,217.0],[136.95,752.0],[136.94,1178.0]],[[136.99,71.0],[137.0,124.0],[137.01,347.0],[137.02,450.0],[137.03,413.0]]]
["binance-futures","SOLUSDT",1741079393581,[[136.82,75.0],[136.81,320.0],[136.8,225.0],[136.79,721.0],[136.78,725.0]],[[136.83,181.0],[136.84,111.0],[136.85,227.0],[136.86,323.0],[136.87,689.0]]]
["binance-futures","SOLUSDT",1741079429961,[[137.18,90.0],[137.17,92.0],[137.16,425.0],[137.15,667.0],[137.14,1273.0]],[[137.19,59.0],[137.2,72.0],[137.21,143.0],[137.22,404.0],[137.23,577.0]]]
["binance-futures","SOLUSDT",1741079477899,[[137.22,182.0],[137.21,302.0],[137.2,222.0],[137.19,906.0],[137.18,1343.0]],[[137.23,42.0],[137.24,36.0],[137.25,174.0],[137.26,506.0],[137.27,401.0]]]
["binance-futures","SOLUSDT",1741079529109,[[137.57,77.0],[137.56,32.0],[137.55,98.0],[137.54,302.0],[137.53,552.0]],[[137.58,137.0],[137.59,86.0],[137.6,267.0],[137.61,459.0],[137.62,695.0]]]
["binance-futures","SOLUSDT",1741079581521,[[137.62,187.0],[137.61,71.0],[137.6,300.0],[137.59,737.0],[137.58,1388.0]],[[137.63,118.0],[137.64,118.0],[137.65,96.0],[137.66,223.0],[137.67,456.0]]]
["binance-futures","SOLUSDT",1741079615448,[[137.96,197.0],[137.95,209.0],[137.94,85.0],[137.93,309.0],[137.92,1214.0]],[[137.97,112.0],[137.98,98.0],[137.99,113.0],[138.0,510.0],[138.01,381.0]]]
["binance-futures","SOLUSDT",1741079676229,[[137.74,219.0],[137.73,203.0],[137.72,591.0],[137.71,880.0],[137.7,1211.0]],[[137.75,96.0],[137.76,105.0],[137.77,504.0],[137.78,368.0],[137.79,441.0]]]
["binance-futures","SOLUSDT",1741079701871,[[137.6,184.0],[137.59,269.0],[137.58,1242.0],[137.57,1126.0],[137.56,832.0]],[[137.61,1700.0],[137.62,386.0],[137.63,340.0],[137.64,355.0],[137.65,231.0]]]
["binance-futures","SOLUSDT",1741079754051,[[137.42,242.0],[137.41,857.0],[137.4,547.0],[137.39,906.0],[137.38,716.0]],[[137.43,351.0],[137.44,98.0],[137.45,268.0],[137.46,350.0],[137.47,392.0]]]
["binance-futures","SOLUSDT",1741079805498,[[137.23,64.0],[137.22,190.0],[137.21,419.0],[137.2,641.0],[137.19,1260.0]],[[137.24,596.0],[137.25,264.0],[137.26,407.0],[137.27,267.0],[137.28,417.0]]]
["binance-futures","SOLUSDT",1741079839921,[[137.01,116.0],[137.0,1028.0],[136.99,600.0],[136.98,1883.0],[136.97,1077.0]],[[137.02,191.0],[137.03,364.0],[137.04,225.0],[137.05,292.0],[137.06,321.0]]]
["binance-futures","SOLUSDT",1741079879660,[[136.92,86.0],[136.91,171.0],[136.9,486.0],[136.89,853.0],[136.88,1691.0]],[[136.93,203.0],[136.94,104.0],[136.95,284.0],[136.96,337.0],[136.97,505.0]]]
["binance-futures","SOLUSDT",1741079924603,[[137.16,100.0],[137.15,406.0],[137.14,311.0],[137.13,518.0],[137.12,1676.0]],[[137.17,128.0],[137.18,150.0],[137.19,213.0],[137.2,267.0],[137.21,432.0]]]
["binance-futures","SOLUSDT",1741079976916,[[136.94,467.0],[136.93,326.0],[136.92,1130.0],[136.91,1827.0],[136.9,9049.0]],[[136.95,207.0],[136.96,502.0],[136.97,100.0],[136.98,325.0],[136.99,457.0]]]
["binance-futures","SOLUSDT",1741080029399,[[136.88,349.0],[136.87,238.0],[136.86,499.0],[136.85,536.0],[136.84,654.0]],[[136.89,53.0],[136.9,41.0],[136.91,70.0],[136.92,320.0],[136.93,496.0]]]
["binance-futures","SOLUSDT",1741080063121,[[136.78,18.0],[136.77,76.0],[136.76,275.0],[136.75,364.0],[136.74,1411.0]],[[136.79,561.0],[136.8,298.0],[136.81,302.0],[136.82,398.0],[136.83,541.0]]]
["binance-futures","SOLUSDT",1741080082507,[[136.6,313.0],[136.59,171.0],[136.58,691.0],[136.57,1856.0],[136.56,1054.0]],[[136.61,112.0],[136.62,13.0],[136.63,69.0],[136.64,264.0],[136.65,165.0]]]
["binance-futures","SOLUSDT",1741080122514,[[136.66,65.0],[136.65,287.0],[136.64,372.0],[136.63,905.0],[136.62,2288.0]],[[136.67,204.0],[136.68,147.0],[136.69,194.0],[136.7,282.0],[136.71,493.0]]]
["binance-futures","SOLUSDT",1741080197748,[[136.52,1355.0],[136.51,246.0],[136.5,180.0],[136.49,682.0],[136.48,932.0]],[[136.53,330.0],[136.54,129.0],[136.55,258.0],[136.56,357.0],[136.57,367.0]]]
["binance-futures","SOLUSDT",1741080205915,[[136.41,105.0],[136.4,47.0],[136.39,314.0],[136.38,847.0],[136.37,1763.0]],[[136.42,82.0],[136.43,162.0],[136.44,172.0],[136.45,295.0],[136.46,439.0]]]
["binance-futures","SOLUSDT",1741080287512,[[136.3,71.0],[136.29,118.0],[136.28,425.0],[136.27,1568.0],[136.26,1568.0]],[[136.31,179.0],[136.32,378.0],[136.33,146.0],[136.34,456.0],[136.35,1194.0]]]
["binance-futures","SOLUSDT",1741080335536,[[135.98,145.0],[135.97,47.0],[135.96,335.0],[135.95,409.0],[135.94,994.0]],[[135.99,224.0],[136.0,230.0],[136.01,283.0],[136.02,448.0],[136.03,412.0]]]
["binance-futures","SOLUSDT",1741080343613,[[135.93,156.0],[135.92,1265.0],[135.91,825.0],[135.9,557.0],[135.89,887.0]],[[135.94,189.0],[135.95,58.0],[135.96,131.0],[135.97,186.0],[135.98,352.0]]]
["binance-futures","SOLUSDT",1741080422322,[[136.38,212.0],[136.37,151.0],[136.36,355.0],[136.35,664.0],[136.34,951.0]],[[136.39,190.0],[136.4,256.0],[136.41,263.0],[136.42,154.0],[136.43,197.0]]]
["binance-futures","SOLUSDT",1741080430557,[[136.33,691.0],[136.32,168.0],[136.31,266.0],[136.3,407.0],[136.29,557.0]],[[136.34,5.0],[136.35,13.0],[136.36,94.0],[136.37,178.0],[136.38,399.0]]]
["binance-futures","SOLUSDT",1741080490347,[[136.21,46.0],[136.2,75.0],[136.19,413.0],[136.18,1320.0],[136.17,1816.0]],[[136.22,157.0],[136.23,88.0],[136.24,199.0],[136.25,407.0],[136.26,583.0]]]
["binance-futures","SOLUSDT",1741080518706,[[136.01,9.0],[136.0,319.0],[135.99,268.0],[135.98,920.0],[135.97,2065.0]],[[136.02,414.0],[136.03,615.0],[136.04,1733.0],[136.05,247.0],[136.06,352.0]]]
["binance-futures","SOLUSDT",1741080572546,[[136.13,228.0],[136.12,268.0],[136.11,585.0],[136.1,1154.0],[136.09,760.0]],[[136.14,24.0],[136.15,6.0],[136.16,89.0],[136.17,170.0],[136.18,175.0]]]
["binance-futures","SOLUSDT",1741080607273,[[136.14,71.0],[136.13,140.0],[136.12,412.0],[136.11,1668.0],[136.1,939.0]],[[136.15,197.0],[136.16,105.0],[136.17,151.0],[136.18,221.0],[136.19,332.0]]]
["binance-futures","SOLUSDT",1741080659399,[[136.45,77.0],[136.44,135.0],[136.43,205.0],[136.42,885.0],[136.41,1372.0]],[[136.46,148.0],[136.47,162.0],[136.48,166.0],[136.49,241.0],[136.5,249.0]]]
["binance-futures","SOLUSDT",1741080697274,[[136.16,668.0],[136.15,316.0],[136.14,319.0],[136.13,572.0],[136.12,1789.0]],[[136.17,20.0],[136.18,25.0],[136.19,190.0],[136.2,114.0],[136.21,226.0]]]
["binance-futures","SOLUSDT",1741080745300,[[136.01,41.0],[136.0,373.0],[135.99,211.0],[135.98,628.0],[135.97,1346.0]],[[136.02,500.0],[136.03,366.0],[136.04,136.0],[136.05,262.0],[136.06,568.0]]]
["binance-futures","SOLUSDT",1741080797632,[[136.29,543.0],[136.28,164.0],[136.27,277.0],[136.26,458.0],[136.25,991.0]],[[136.3,2.0],[136.31,22.0],[136.32,78.0],[136.33,252.0],[136.34,627.0]]]
["binance-futures","SOLUSDT",1741080832931,[[136.15,1.0],[136.14,14.0],[136.13,187.0],[136.12,893.0],[136.11,1341.0]],[[136.16,337.0],[136.17,204.0],[136.18,278.0],[136.19,418.0],[136.2,1449.0]]]
["binance-futures","SOLUSDT",1741080886000,[[136.27,93.0],[136.26,105.0],[136.25,433.0],[136.24,883.0],[136.23,707.0]],[[136.28,42.0],[136.29,142.0],[136.3,186.0],[136.31,213.0],[136.32,225.0]]]
["binance-futures","SOLUSDT",1741080949647,[[136.48,219.0],[136.47,173.0],[136.46,308.0],[136.45,292.0],[136.44,318.0]],[[136.49,10.0],[136.5,9.0],[136.51,59.0],[136.52,145.0],[136.53,367.0]]]
["binance-futures","SOLUSDT",1741080974961,[[136.49,9.0],[136.48,64.0],[136.47,202.0],[136.46,765.0],[136.45,683.0]],[[136.5,236.0],[136.51,287.0],[136.52,177.0],[136.53,157.0],[136.54,392.0]]]
["binance-futures","SOLUSDT",1741081026879,[[136.63,90.0],[136.62,44.0],[136.61,272.0],[136.6,747.0],[136.59,1014.0]],[[136.64,144.0],[136.65,114.0],[136.66,111.0],[136.67,181.0],[136.68,269.0]]]
["binance-futures","SOLUSDT",1741081078720,[[136.68,75.0],[136.67,357.0],[136.66,233.0],[136.65,174.0],[136.64,316.0]],[[136.69,54.0],[136.7,141.0],[136.71,166.0],[136.72,235.0],[136.73,157.0]]]
["binance-futures","SOLUSDT",1741081114955,[[136.7,473.0],[136.69,177.0],[136.68,154.0],[136.67,289.0],[136.66,466.0]],[[136.71,72.0],[136.72,212.0],[136.73,122.0],[136.74,338.0],[136.75,989.0]]]
["binance-futures","SOLUSDT",1741081165979,[[136.69,116.0],[136.68,130.0],[136.67,105.0],[136.66,392.0],[136.65,593.0]],[[136.7,115.0],[136.71,141.0],[136.72,217.0],[136.73,379.0],[136.74,483.0]]]
["binance-futures","SOLUSDT",1741081202519,[[136.87,204.0],[136.86,786.0],[136.85,245.0],[136.84,883.0],[136.83,1591.0]],[[136.88,421.0],[136.89,263.0],[136.9,218.0],[136.91,459.0],[136.92,598.0]]]
["binance-futures","SOLUSDT",1741081254844,[[137.09,469.0],[137.08,182.0],[137.07,161.0],[137.06,497.0],[137.05,1127.0]],[[137.1,114.0],[137.11,191.0],[137.12,371.0],[137.13,496.0],[137.14,651.0]]]
["binance-futures","SOLUSDT",1741081308263,[[137.02,191.0],[137.01,254.0],[137.0,448.0],[136.99,179.0],[136.98,288.0]],[[137.03,160.0],[137.04,235.0],[137.05,1354.0],[137.06,604.0],[137.07,759.0]]]
["binance-futures","SOLUSDT",1741081323821,[[137.04,101.0],[137.03,2246.0],[137.02,301.0],[137.01,1058.0],[137.0,753.0]],[[137.05,113.0],[137.06,90.0],[137.07,362.0],[137.08,585.0],[137.09,719.0]]]
["binance-futures","SOLUSDT",1741081395351,[[137.38,30.0],[137.37,37.0],[137.36,168.0],[137.35,183.0],[137.34,539.0]],[[137.39,1012.0],[137.4,215.0],[137.41,284.0],[137.42,376.0],[137.43,444.0]]]
["binance-futures","SOLUSDT",1741081428766,[[137.28,105.0],[137.27,97.0],[137.26,212.0],[137.25,533.0],[137.24,875.0]],[[137.29,269.0],[137.3,319.0],[137.31,157.0],[137.32,383.0],[137.33,516.0]]]
["binance-futures","SOLUSDT",1741081480765,[[137.86,422.0],[137.85,253.0],[137.84,317.0],[137.83,455.0],[137.82,287.0]],[[137.87,187.0],[137.88,218.0],[137.89,464.0],[137.9,1294.0],[137.91,292.0]]]
["binance-futures","SOLUSDT",1741081531579,[[137.86,252.0],[137.85,187.0],[137.84,302.0],[137.83,580.0],[137.82,1308.0]],[[137.87,21.0],[137.88,41.0],[137.89,229.0],[137.9,474.0],[137.91,308.0]]]
["binance-futures","SOLUSDT",1741081569208,[[137.33,55.0],[137.32,37.0],[137.31,296.0],[137.3,1604.0],[137.29,402.0]],[[137.34,641.0],[137.35,2360.0],[137.36,270.0],[137.37,325.0],[137.38,754.0]]]
["binance-futures","SOLUSDT",1741081617472,[[137.31,362.0],[137.3,373.0],[137.29,183.0],[137.28,433.0],[137.27,990.0]],[[137.32,134.0],[137.33,186.0],[137.34,361.0],[137.35,514.0],[137.36,502.0]]]
["binance-futures","SOLUSDT",1741081625884,[[137.32,277.0],[137.31,162.0],[137.3,424.0],[137.29,302.0],[137.28,547.0]],[[137.33,105.0],[137.34,123.0],[137.35,256.0],[137.36,365.0],[137.37,475.0]]]
["binance-futures","SOLUSDT",1741081704328,[[137.07,156.0],[137.06,341.0],[137.05,288.0],[137.04,1032.0],[137.03,838.0]],[[137.08,74.0],[137.09,86.0],[137.1,226.0],[137.11,104.0],[137.12,324.0]]]
["binance-futures","SOLUSDT",1741081712654,[[137.07,315.0],[137.06,392.0],[137.05,239.0],[137.04,345.0],[137.03,424.0]],[[137.08,202.0],[137.09,82.0],[137.1,287.0],[137.11,266.0],[137.12,532.0]]]
["binance-futures","SOLUSDT",1741081776297,[[137.04,63.0],[137.03,130.0],[137.02,440.0],[137.01,1247.0],[137.0,1051.0]],[[137.05,140.0],[137.06,80.0],[137.07,119.0],[137.08,197.0],[137.09,614.0]]]
["binance-futures","SOLUSDT",1741081800570,[[137.04,127.0],[137.03,76.0],[137.02,256.0],[137.01,841.0],[137.0,896.0]],[[137.05,263.0],[137.06,165.0],[137.07,150.0],[137.08,161.0],[137.09,317.0]]]
["binance-futures","SOLUSDT",1741081853726,[[136.89,360.0],[136.88,211.0],[136.87,289.0],[136.86,1094.0],[136.85,637.0]],[[136.9,94.0],[136.91,98.0],[136.92,208.0],[136.93,315.0],[136.94,1199.0]]]
["binance-futures","SOLUSDT",1741081930863,[[136.65,9.0],[136.64,530.0],[136.63,258.0],[136.62,532.0],[136.61,1005.0]],[[136.66,130.0],[136.67,97.0],[136.68,218.0],[136.69,381.0],[136.7,1209.0]]]
["binance-futures","SOLUSDT",1741081938642,[[136.65,109.0],[136.64,536.0],[136.63,366.0],[136.62,731.0],[136.61,2247.0]],[[136.66,121.0],[136.67,138.0],[136.68,263.0],[136.69,337.0],[136.7,1038.0]]]
["binance-futures","SOLUSDT",1741081992415,[[136.37,298.0],[136.36,329.0],[136.35,485.0],[136.34,774.0],[136.33,1363.0]],[[136.38,106.0],[136.39,98.0],[136.4,283.0],[136.41,164.0],[136.42,271.0]]]
["binance-futures","SOLUSDT",1741082026236,[[136.48,170.0],[136.47,133.0],[136.46,525.0],[136.45,722.0],[136.44,698.0]],[[136.49,125.0],[136.5,57.0],[136.51,152.0],[136.52,436.0],[136.53,426.0]]]
["binance-futures","SOLUSDT",1741082079332,[[136.4,480.0],[136.39,58.0],[136.38,112.0],[136.37,357.0],[136.36,1555.0]],[[136.41,226.0],[136.42,108.0],[136.43,414.0],[136.44,591.0],[136.45,1332.0]]]
["binance-futures","SOLUSDT",1741082114427,[[136.28,332.0],[136.27,371.0],[136.26,485.0],[136.25,476.0],[136.24,1086.0]],[[136.29,1533.0],[136.3,120.0],[136.31,205.0],[136.32,389.0],[136.33,500.0]]]
["binance-futures","SOLUSDT",1741082191455,[[136.19,197.0],[136.18,343.0],[136.17,459.0],[136.16,1571.0],[136.15,985.0]],[[136.2,126.0],[136.21,161.0],[136.22,253.0],[136.23,327.0],[136.24,596.0]]]
["binance-futures","SOLUSDT",1741082223092,[[136.21,108.0],[136.2,384.0],[136.19,511.0],[136.18,895.0],[136.17,946.0]],[[136.22,277.0],[136.23,109.0],[136.24,141.0],[136.25,286.0],[136.26,597.0]]]
["binance-futures","SOLUSDT",1741082259278,[[136.03,114.0],[136.02,428.0],[136.01,754.0],[136.0,3317.0],[135.99,977.0]],[[136.04,108.0],[136.05,211.0],[136.06,1015.0],[136.07,229.0],[136.08,285.0]]]
["binance-futures","SOLUSDT",1741082312915,[[136.01,143.0],[136.0,252.0],[135.99,336.0],[135.98,553.0],[135.97,659.0]],[[136.02,489.0],[136.03,280.0],[136.04,345.0],[136.05,506.0],[136.06,4043.0]]]
["binance-futures","SOLUSDT",1741082347544,[[136.03,92.0],[136.02,134.0],[136.01,236.0],[136.0,399.0],[135.99,966.0]],[[136.04,241.0],[136.05,651.0],[136.06,3089.0],[136.07,22273.0],[136.08,702.0]]]
["binance-futures","SOLUSDT",1741082403302,[[135.87,210.0],[135.86,95.0],[135.85,203.0],[135.84,393.0],[135.83,1051.0]],[[135.88,733.0],[135.89,400.0],[135.9,210.0],[135.91,344.0],[135.92,333.0]]]
["binance-futures","SOLUSDT",1741082451512,[[135.5,200.0],[135.49,187.0],[135.48,275.0],[135.47,715.0],[135.46,1623.0]],[[135.51,155.0],[135.52,267.0],[135.53,442.0],[135.54,316.0],[135.55,324.0]]]
["binance-futures","SOLUSDT",1741082484076,[[135.83,108.0],[135.82,138.0],[135.81,222.0],[135.8,194.0],[135.79,203.0]],[[135.84,209.0],[135.85,154.0],[135.86,215.0],[135.87,616.0],[135.88,531.0]]]
["binance-futures","SOLUSDT",1741082535069,[[136.0,85.0],[135.99,38.0],[135.98,175.0],[135.97,453.0],[135.96,1319.0]],[[136.01,379.0],[136.02,161.0],[136.03,401.0],[136.04,673.0],[136.05,1390.0]]]
["binance-futures","SOLUSDT",1741082587002,[[135.77,136.0],[135.76,138.0],[135.75,445.0],[135.74,611.0],[135.73,422.0]],[[135.78,120.0],[135.79,560.0],[135.8,80.0],[135.81,142.0],[135.82,518.0]]]
["binance-futures","SOLUSDT",1741082603056,[[135.73,149.0],[135.72,409.0],[135.71,233.0],[135.7,541.0],[135.69,667.0]],[[135.74,100.0],[135.75,44.0],[135.76,109.0],[135.77,287.0],[135.78,314.0]]]
["binance-futures","SOLUSDT",1741082671778,[[136.09,64.0],[136.08,56.0],[136.07,336.0],[136.06,1184.0],[136.05,662.0]],[[136.1,355.0],[136.11,211.0],[136.12,298.0],[136.13,296.0],[136.14,478.0]]]
["binance-futures","SOLUSDT",1741082705112,[[136.11,12.0],[136.1,18.0],[136.09,144.0],[136.08,326.0],[136.07,784.0]],[[136.12,267.0],[136.13,323.0],[136.14,499.0],[136.15,1140.0],[136.16,881.0]]]
["binance-futures","SOLUSDT",1741082756092,[[136.19,114.0],[136.18,99.0],[136.17,167.0],[136.16,273.0],[136.15,427.0]],[[136.2,2728.0],[136.21,128.0],[136.22,192.0],[136.23,351.0],[136.24,785.0]]]
["binance-futures","SOLUSDT",1741082804664,[[135.95,396.0],[135.94,147.0],[135.93,306.0],[135.92,364.0],[135.91,1260.0]],[[135.96,11.0],[135.97,59.0],[135.98,147.0],[135.99,254.0],[136.0,1198.0]]]
["binance-futures","SOLUSDT",1741082841153,[[135.89,153.0],[135.88,145.0],[135.87,405.0],[135.86,890.0],[135.85,811.0]],[[135.9,8.0],[135.91,31.0],[135.92,68.0],[135.93,215.0],[135.94,738.0]]]
["binance-futures","SOLUSDT",1741082892442,[[136.11,94.0],[136.1,95.0],[136.09,119.0],[136.08,302.0],[136.07,1053.0]],[[136.12,283.0],[136.13,160.0],[136.14,345.0],[136.15,667.0],[136.16,690.0]]]
["binance-futures","SOLUSDT",1741082900603,[[136.04,134.0],[136.03,119.0],[136.02,219.0],[136.01,587.0],[136.0,542.0]],[[136.05,112.0],[136.06,91.0],[136.07,195.0],[136.08,334.0],[136.09,685.0]]]
["binance-futures","SOLUSDT",1741082978170,[[135.98,52.0],[135.97,132.0],[135.96,261.0],[135.95,161.0],[135.94,493.0]],[[135.99,119.0],[136.0,916.0],[136.01,397.0],[136.02,725.0],[136.03,761.0]]]
["binance-futures","SOLUSDT",1741083007476,[[135.89,121.0],[135.88,122.0],[135.87,442.0],[135.86,883.0],[135.85,655.0]],[[135.9,271.0],[135.91,241.0],[135.92,318.0],[135.93,472.0],[135.94,1037.0]]]
["binance-futures","SOLUSDT",1741083064938,[[135.73,151.0],[135.72,144.0],[135.71,290.0],[135.7,1077.0],[135.69,917.0]],[[135.74,221.0],[135.75,1032.0],[135.76,464.0],[135.77,385.0],[135.78,735.0]]]
["binance-futures","SOLUSDT",1741083118598,[[135.58,344.0],[135.57,307.0],[135.56,291.0],[135.55,407.0],[135.54,394.0]],[[135.59,247.0],[135.6,117.0],[135.61,383.0],[135.62,497.0],[135.63,1036.0]]]
["binance-futures","SOLUSDT",1741083126564,[[135.77,266.0],[135.76,129.0],[135.75,373.0],[135.74,862.0],[135.73,745.0]],[[135.78,58.0],[135.79,74.0],[135.8,150.0],[135.81,298.0],[135.82,828.0]]]
["binance-futures","SOLUSDT",1741083205791,[[135.89,61.0],[135.88,94.0],[135.87,255.0],[135.86,838.0],[135.85,786.0]],[[135.9,136.0],[135.91,279.0],[135.92,366.0],[135.93,363.0],[135.94,917.0]]]
["binance-futures","SOLUSDT",1741083214431,[[135.93,7.0],[135.92,48.0],[135.91,89.0],[135.9,244.0],[135.89,701.0]],[[135.94,589.0],[135.95,970.0],[135.96,272.0],[135.97,527.0],[135.98,1110.0]]]
["binance-futures","SOLUSDT",1741083294043,[[136.18,140.0],[136.17,184.0],[136.16,277.0],[136.15,603.0],[136.14,872.0]],[[136.19,188.0],[136.2,430.0],[136.21,538.0],[136.22,341.0],[136.23,872.0]]]
["binance-futures","SOLUSDT",1741083302253,[[136.12,429.0],[136.11,68.0],[136.1,221.0],[136.09,628.0],[136.08,924.0]],[[136.13,290.0],[136.14,293.0],[136.15,1078.0],[136.16,421.0],[136.17,709.0]]]
["binance-futures","SOLUSDT",1741083354169,[[136.03,144.0],[136.02,106.0],[136.01,236.0],[136.0,988.0],[135.99,710.0]],[[136.04,270.0],[136.05,265.0],[136.06,328.0],[136.07,304.0],[136.08,502.0]]]
["binance-futures","SOLUSDT",1741083388047,[[135.97,555.0],[135.96,238.0],[135.95,257.0],[135.94,624.0],[135.93,899.0]],[[135.98,82.0],[135.99,170.0],[136.0,936.0],[136.01,453.0],[136.02,563.0]]]
["binance-futures","SOLUSDT",1741083463314,[[135.88,89.0],[135.87,62.0],[135.86,139.0],[135.85,608.0],[135.84,1182.0]],[[135.89,158.0],[135.9,403.0],[135.91,442.0],[135.92,807.0],[135.93,755.0]]]
["binance-futures","SOLUSDT",1741083490715,[[135.6,550.0],[135.59,202.0],[135.58,341.0],[135.57,206.0],[135.56,758.0]],[[135.61,21.0],[135.62,88.0],[135.63,316.0],[135.64,907.0],[135.65,1895.0]]]
["binance-futures","SOLUSDT",1741083523552,[[135.15,10.0],[135.14,94.0],[135.13,82.0],[135.12,301.0],[135.11,363.0]],[[135.16,350.0],[135.17,342.0],[135.18,446.0],[135.19,1144.0],[135.2,2756.0]]]
["binance-futures","SOLUSDT",1741083574004,[[135.24,133.0],[135.23,109.0],[135.22,154.0],[135.21,433.0],[135.2,609.0]],[[135.25,208.0],[135.26,196.0],[135.27,354.0],[135.28,510.0],[135.29,999.0]]]
["binance-futures","SOLUSDT",1741083622342,[[134.56,60.0],[134.55,48.0],[134.54,68.0],[134.53,173.0],[134.52,226.0]],[[134.57,107.0],[134.58,239.0],[134.59,372.0],[134.6,669.0],[134.61,995.0]]]
["binance-futures","SOLUSDT",1741083657203,[[134.8,104.0],[134.79,89.0],[134.78,80.0],[134.77,197.0],[134.76,248.0]],[[134.81,76.0],[134.82,375.0],[134.83,480.0],[134.84,699.0],[134.85,1573.0]]]
["binance-futures","SOLUSDT",1741083707639,[[134.89,208.0],[134.88,140.0],[134.87,251.0],[134.86,395.0],[134.85,494.0]],[[134.9,105.0],[134.91,179.0],[134.92,201.0],[134.93,553.0],[134.94,2055.0]]]
["binance-futures","SOLUSDT",1741083740960,[[134.88,512.0],[134.87,325.0],[134.86,513.0],[134.85,436.0],[134.84,817.0]],[[134.89,67.0],[134.9,86.0],[134.91,368.0],[134.92,472.0],[134.93,1108.0]]]
["binance-futures","SOLUSDT",1741083791876,[[135.13,421.0],[135.12,156.0],[135.11,209.0],[135.1,301.0],[135.09,293.0]],[[135.14,84.0],[135.15,130.0],[135.16,293.0],[135.17,858.0],[135.18,1479.0]]]
["binance-futures","SOLUSDT",1741083820755,[[135.29,50.0],[135.28,83.0],[135.27,196.0],[135.26,618.0],[135.25,647.0]],[[135.3,159.0],[135.31,245.0],[135.32,518.0],[135.33,1322.0],[135.34,553.0]]]
["binance-futures","SOLUSDT",1741083876405,[[135.22,18.0],[135.21,45.0],[135.2,104.0],[135.19,175.0],[135.18,596.0]],[[135.23,262.0],[135.24,239.0],[135.25,339.0],[135.26,631.0],[135.27,728.0]]]
["binance-futures","SOLUSDT",1741083928256,[[135.2,254.0],[135.19,328.0],[135.18,224.0],[135.17,324.0],[135.16,1117.0]],[[135.21,125.0],[135.22,164.0],[135.23,456.0],[135.24,1311.0],[135.25,1038.0]]]
["binance-futures","SOLUSDT",1741083962040,[[135.32,15.0],[135.31,58.0],[135.3,344.0],[135.29,184.0],[135.28,302.0]],[[135.33,202.0],[135.34,222.0],[135.35,627.0],[135.36,849.0],[135.37,1355.0]]]
["binance-futures","SOLUSDT",1741084012970,[[135.69,92.0],[135.68,116.0],[135.67,157.0],[135.66,515.0],[135.65,521.0]],[[135.7,167.0],[135.71,273.0],[135.72,212.0],[135.73,251.0],[135.74,515.0]]]
["binance-futures","SOLUSDT",1741084062153,[[135.84,644.0],[135.83,286.0],[135.82,374.0],[135.81,582.0],[135.8,1078.0]],[[135.85,61.0],[135.86,19.0],[135.87,83.0],[135.88,469.0],[135.89,609.0]]]
["binance-futures","SOLUSDT",1741084098608,[[135.94,548.0],[135.93,247.0],[135.92,314.0],[135.91,480.0],[135.9,565.0]],[[135.95,62.0],[135.96,158.0],[135.97,280.0],[135.98,1162.0],[135.99,1410.0]]]
["binance-futures","SOLUSDT",1741084151340,[[135.99,144.0],[135.98,219.0],[135.97,341.0],[135.96,684.0],[135.95,782.0]],[[136.0,115.0],[136.01,45.0],[136.02,298.0],[136.03,1082.0],[136.04,611.0]]]
["binance-futures","SOLUSDT",1741084185191,[[135.96,17.0],[135.95,88.0],[135.94,272.0],[135.93,362.0],[135.92,1196.0]],[[135.97,122.0],[135.98,139.0],[135.99,505.0],[136.0,2317.0],[136.01,367.0]]]
["binance-futures","SOLUSDT",1741084237248,[[135.75,96.0],[135.74,184.0],[135.73,330.0],[135.72,1193.0],[135.71,2080.0]],[[135.76,94.0],[135.77,169.0],[135.78,192.0],[135.79,487.0],[135.8,1673.0]]]
["binance-futures","SOLUSDT",1741084267555,[[135.97,269.0],[135.96,738.0],[135.95,1167.0],[135.94,539.0],[135.93,262.0]],[[135.98,4.0],[135.99,457.0],[136.0,3119.0],[136.01,854.0],[136.02,862.0]]]
["binance-futures","SOLUSDT",1741084321849,[[136.32,318.0],[136.31,205.0],[136.3,456.0],[136.29,595.0],[136.28,860.0]],[[136.33,38.0],[136.34,41.0],[136.35,122.0],[136.36,165.0],[136.37,356.0]]]
["binance-futures","SOLUSDT",1741084372226,[[135.89,18.0],[135.88,19.0],[135.87,81.0],[135.86,144.0],[135.85,697.0]],[[135.9,956.0],[135.91,21.0],[135.92,238.0],[135.93,351.0],[135.94,640.0]]]
["binance-futures","SOLUSDT",1741084380337,[[136.05,165.0],[136.04,270.0],[136.03,152.0],[136.02,637.0],[136.01,630.0]],[[136.06,99.0],[136.07,48.0],[136.08,79.0],[136.09,341.0],[136.1,1010.0]]]
["binance-futures","SOLUSDT",1741084427012,[[135.86,6.0],[135.85,42.0],[135.84,130.0],[135.83,504.0],[135.82,565.0]],[[135.87,248.0],[135.88,139.0],[135.89,267.0],[135.9,333.0],[135.91,706.0]]]
["binance-futures","SOLUSDT",1741084464337,[[136.12,122.0],[136.11,60.0],[136.1,93.0],[136.09,1180.0],[136.08,738.0]],[[136.13,260.0],[136.14,142.0],[136.15,138.0],[136.16,313.0],[136.17,459.0]]]
["binance-futures","SOLUSDT",1741084539780,[[136.49,455.0],[136.48,146.0],[136.47,146.0],[136.46,378.0],[136.45,357.0]],[[136.5,53.0],[136.51,378.0],[136.52,70.0],[136.53,279.0],[136.54,717.0]]]
["binance-futures","SOLUSDT",1741084591339,[[136.35,353.0],[136.34,133.0],[136.33,270.0],[136.32,262.0],[136.31,517.0]],[[136.36,58.0],[136.37,44.0],[136.38,249.0],[136.39,351.0],[136.4,1247.0]]]
["binance-futures","SOLUSDT",1741084599385,[[136.46,140.0],[136.45,184.0],[136.44,346.0],[136.43,305.0],[136.42,758.0]],[[136.47,112.0],[136.48,92.0],[136.49,155.0],[136.5,337.0],[136.51,1094.0]]]
["binance-futures","SOLUSDT",1741084669525,[[136.58,121.0],[136.57,180.0],[136.56,242.0],[136.55,254.0],[136.54,1375.0]],[[136.59,133.0],[136.6,117.0],[136.61,358.0],[136.62,337.0],[136.63,638.0]]]
["binance-futures","SOLUSDT",1741084684044,[[136.57,178.0],[136.56,319.0],[136.55,768.0],[136.54,256.0],[136.53,752.0]],[[136.58,79.0],[136.59,48.0],[136.6,264.0],[136.61,282.0],[136.62,464.0]]]
["binance-futures","SOLUSDT",1741084759980,[[136.56,109.0],[136.55,45.0],[136.54,135.0],[136.53,167.0],[136.52,702.0]],[[136.57,611.0],[136.58,305.0],[136.59,176.0],[136.6,275.0],[136.61,571.0]]]
["binance-futures","SOLUSDT",1741084768087,[[136.58,123.0],[136.57,144.0],[136.56,121.0],[136.55,372.0],[136.54,437.0]],[[136.59,702.0],[136.6,190.0],[136.61,289.0],[136.62,562.0],[136.63,754.0]]]
["binance-futures","SOLUSDT",1741084819766,[[136.59,102.0],[136.58,74.0],[136.57,215.0],[136.56,512.0],[136.55,786.0]],[[136.6,151.0],[136.61,92.0],[136.62,214.0],[136.63,421.0],[136.64,1137.0]]]
["binance-futures","SOLUSDT",1741084869851,[[137.2,419.0],[137.19,288.0],[137.18,291.0],[137.17,392.0],[137.16,401.0]],[[137.21,47.0],[137.22,883.0],[137.23,263.0],[137.24,396.0],[137.25,409.0]]]
["binance-futures","SOLUSDT",1741084904143,[[137.27,157.0],[137.26,36.0],[137.25,126.0],[137.24,405.0],[137.23,1429.0]],[[137.28,204.0],[137.29,184.0],[137.3,235.0],[137.31,357.0],[137.32,720.0]]]
["binance-futures","SOLUSDT",1741084955852,[[136.88,297.0],[136.87,123.0],[136.86,242.0],[136.85,692.0],[136.84,2115.0]],[[136.89,120.0],[136.9,23.0],[136.91,192.0],[136.92,407.0],[136.93,708.0]]]
["binance-futures","SOLUSDT",1741084989494,[[136.73,291.0],[136.72,293.0],[136.71,469.0],[136.7,826.0],[136.69,787.0]],[[136.74,103.0],[136.75,51.0],[136.76,243.0],[136.77,237.0],[136.78,430.0]]]
["binance-futures","SOLUSDT",1741085042044,[[136.49,530.0],[136.48,220.0],[136.47,469.0],[136.46,483.0],[136.45,1048.0]],[[136.5,140.0],[136.51,75.0],[136.52,241.0],[136.53,311.0],[136.54,337.0]]]
["binance-futures","SOLUSDT",1741085072699,[[136.42,202.0],[136.41,551.0],[136.4,636.0],[136.39,2054.0],[136.38,2050.0]],[[136.43,179.0],[136.44,213.0],[136.45,148.0],[136.46,388.0],[136.47,398.0]]]
["binance-futures","SOLUSDT",1741085127892,[[136.5,359.0],[136.49,268.0],[136.48,327.0],[136.47,704.0],[136.46,1030.0]],[[136.51,98.0],[136.52,105.0],[136.53,118.0],[136.54,360.0],[136.55,476.0]]]
["binance-futures","SOLUSDT",1741085180507,[[136.87,473.0],[136.86,852.0],[136.85,204.0],[136.84,636.0],[136.83,1094.0]],[[136.88,105.0],[136.89,64.0],[136.9,218.0],[136.91,339.0],[136.92,1160.0]]]
["binance-futures","SOLUSDT",1741085214383,[[136.88,543.0],[136.87,271.0],[136.86,359.0],[136.85,275.0],[136.84,528.0]],[[136.89,140.0],[136.9,49.0],[136.91,124.0],[136.92,299.0],[136.93,620.0]]]
["binance-futures","SOLUSDT",1741085277276,[[137.31,166.0],[137.3,61.0],[137.29,181.0],[137.28,518.0],[137.27,1268.0]],[[137.32,627.0],[137.33,1649.0],[137.34,460.0],[137.35,365.0],[137.36,561.0]]]
["binance-futures","SOLUSDT",1741085298619,[[137.05,127.0],[137.04,114.0],[137.03,330.0],[137.02,1074.0],[137.01,1304.0]],[[137.06,431.0],[137.07,422.0],[137.08,212.0],[137.09,260.0],[137.1,739.0]]]
["binance-futures","SOLUSDT",1741085349325,[[136.95,359.0],[136.94,1040.0],[136.93,567.0],[136.92,1079.0],[136.91,746.0]],[[136.96,91.0],[136.97,52.0],[136.98,118.0],[136.99,556.0],[137.0,614.0]]]
["binance-futures","SOLUSDT",1741085401713,[[137.18,10.0],[137.17,141.0],[137.16,250.0],[137.15,348.0],[137.14,1767.0]],[[137.19,672.0],[137.2,324.0],[137.21,269.0],[137.22,1342.0],[137.23,528.0]]]
["binance-futures","SOLUSDT",1741085435631,[[137.19,461.0],[137.18,925.0],[137.17,474.0],[137.16,884.0],[137.15,1361.0]],[[137.2,55.0],[137.21,98.0],[137.22,148.0],[137.23,529.0],[137.24,495.0]]]
["binance-futures","SOLUSDT",1741085479547,[[137.01,289.0],[137.0,558.0],[136.99,1309.0],[136.98,1036.0],[136.97,994.0]],[[137.02,124.0],[137.03,62.0],[137.04,445.0],[137.05,335.0],[137.06,320.0]]]
["binance-futures","SOLUSDT",1741085539953,[[136.91,60.0],[136.9,268.0],[136.89,1093.0],[136.88,828.0],[136.87,1497.0]],[[136.92,591.0],[136.93,378.0],[136.94,303.0],[136.95,304.0],[136.96,303.0]]]
["binance-futures","SOLUSDT",1741085576407,[[136.83,330.0],[136.82,331.0],[136.81,656.0],[136.8,1237.0],[136.79,1694.0]],[[136.84,160.0],[136.85,104.0],[136.86,369.0],[136.87,845.0],[136.88,423.0]]]
["binance-futures","SOLUSDT",1741085631025,[[136.77,318.0],[136.76,115.0],[136.75,598.0],[136.74,1809.0],[136.73,1659.0]],[[136.78,95.0],[136.79,164.0],[136.8,433.0],[136.81,881.0],[136.82,649.0]]]
["binance-futures","SOLUSDT",1741085667057,[[136.93,336.0],[136.92,386.0],[136.91,315.0],[136.9,749.0],[136.89,935.0]],[[136.94,132.0],[136.95,91.0],[136.96,498.0],[136.97,466.0],[136.98,579.0]]]
["binance-futures","SOLUSDT",1741085690741,[[137.08,117.0],[137.07,221.0],[137.06,349.0],[137.05,899.0],[137.04,2541.0]],[[137.09,201.0],[137.1,379.0],[137.11,238.0],[137.12,636.0],[137.13,645.0]]]
["binance-futures","SOLUSDT",1741085772007,[[137.36,889.0],[137.35,690.0],[137.34,271.0],[137.33,362.0],[137.32,539.0]],[[137.37,119.0],[137.38,398.0],[137.39,264.0],[137.4,448.0],[137.41,565.0]]]
["binance-futures","SOLUSDT",1741085805395,[[137.12,848.0],[137.11,273.0],[137.1,317.0],[137.09,518.0],[137.08,1199.0]],[[137.13,15.0],[137.14,40.0],[137.15,128.0],[137.16,482.0],[137.17,308.0]]]
["binance-futures","SOLUSDT",1741085857016,[[136.94,738.0],[136.93,372.0],[136.92,358.0],[136.91,617.0],[136.9,1251.0]],[[136.95,89.0],[136.96,99.0],[136.97,126.0],[136.98,760.0],[136.99,432.0]]]
["binance-futures","SOLUSDT",1741085865658,[[136.87,144.0],[136.86,194.0],[136.85,534.0],[136.84,1286.0],[136.83,1297.0]],[[136.88,167.0],[136.89,244.0],[136.9,546.0],[136.91,236.0],[136.92,210.0]]]
["binance-futures","SOLUSDT",1741085938072,[[136.97,142.0],[136.96,221.0],[136.95,518.0],[136.94,1556.0],[136.93,1033.0]],[[136.98,127.0],[136.99,229.0],[137.0,249.0],[137.01,469.0],[137.02,551.0]]]
["binance-futures","SOLUSDT",1741085951852,[[137.02,241.0],[137.01,283.0],[137.0,442.0],[136.99,1421.0],[136.98,1661.0]],[[137.03,54.0],[137.04,127.0],[137.05,309.0],[137.06,406.0],[137.07,535.0]]]
["binance-futures","SOLUSDT",1741086029851,[[136.98,149.0],[136.97,724.0],[136.96,348.0],[136.95,1505.0],[136.94,2333.0]],[[136.99,530.0],[137.0,227.0],[137.01,197.0],[137.02,435.0],[137.03,230.0]]]
["binance-futures","SOLUSDT",1741086081425,[[136.75,504.0],[136.74,106.0],[136.73,651.0],[136.72,1709.0],[136.71,10557.0]],[[136.76,1509.0],[136.77,97.0],[136.78,292.0],[136.79,891.0],[136.8,844.0]]]
["binance-futures","SOLUSDT",1741086099551,[[136.76,128.0],[136.75,324.0],[136.74,1359.0],[136.73,1887.0],[136.72,2925.0]],[[136.77,456.0],[136.78,232.0],[136.79,241.0],[136.8,346.0],[136.81,316.0]]]
["binance-futures","SOLUSDT",1741086168699,[[136.95,75.0],[136.94,71.0],[136.93,221.0],[136.92,389.0],[136.91,689.0]],[[136.96,189.0],[136.97,301.0],[136.98,300.0],[136.99,699.0],[137.0,818.0]]]
["binance-futures","SOLUSDT",1741086177218,[[136.92,89.0],[136.91,126.0],[136.9,732.0],[136.89,3497.0],[136.88,940.0]],[[136.93,142.0],[136.94,181.0],[136.95,455.0],[136.96,411.0],[136.97,638.0]]]
["binance-futures","SOLUSDT",1741086254685,[[137.03,383.0],[137.02,135.0],[137.01,306.0],[137.0,801.0],[136.99,2595.0]],[[137.04,166.0],[137.05,56.0],[137.06,239.0],[137.07,628.0],[137.08,361.0]]]
["binance-futures","SOLUSDT",1741086263138,[[137.01,358.0],[137.0,260.0],[136.99,337.0],[136.98,578.0],[136.97,410.0]],[[137.02,5.0],[137.03,54.0],[137.04,107.0],[137.05,400.0],[137.06,566.0]]]
["binance-futures","SOLUSDT",1741086305126,[[136.98,102.0],[136.97,74.0],[136.96,295.0],[136.95,764.0],[136.94,1340.0]],[[136.99,256.0],[137.0,160.0],[137.01,194.0],[137.02,104.0],[137.03,276.0]]]
["binance-futures","SOLUSDT",1741086349090,[[137.05,231.0],[137.04,219.0],[137.03,115.0],[137.02,270.0],[137.01,515.0]],[[137.06,130.0],[137.07,79.0],[137.08,365.0],[137.09,403.0],[137.1,807.0]]]
["binance-futures","SOLUSDT",1741086401078,[[137.03,1308.0],[137.02,169.0],[137.01,547.0],[137.0,1122.0],[136.99,2619.0]],[[137.04,139.0],[137.05,238.0],[137.06,394.0],[137.07,1345.0],[137.08,781.0]]]
["binance-futures","SOLUSDT",1741086453119,[[137.14,72.0],[137.13,502.0],[137.12,1327.0],[137.11,761.0],[137.1,1036.0]],[[137.15,175.0],[137.16,1076.0],[137.17,422.0],[137.18,560.0],[137.19,550.0]]]
["binance-futures","SOLUSDT",1741086486407,[[137.2,638.0],[137.19,141.0],[137.18,226.0],[137.17,435.0],[137.16,548.0]],[[137.21,11.0],[137.22,14.0],[137.23,463.0],[137.24,382.0],[137.25,656.0]]]
["binance-futures","SOLUSDT",1741086551117,[[137.21,130.0],[137.2,175.0],[137.19,194.0],[137.18,494.0],[137.17,1309.0]],[[137.22,209.0],[137.23,389.0],[137.24,266.0],[137.25,244.0],[137.26,554.0]]]
["binance-futures","SOLUSDT",1741086572606,[[137.09,826.0],[137.08,216.0],[137.07,374.0],[137.06,957.0],[137.05,1292.0]],[[137.1,113.0],[137.11,61.0],[137.12,281.0],[137.13,256.0],[137.14,351.0]]]
["binance-futures","SOLUSDT",1741086625604,[[137.29,170.0],[137.28,167.0],[137.27,570.0],[137.26,1046.0],[137.25,1733.0]],[[137.3,16.0],[137.31,11.0],[137.32,208.0],[137.33,366.0],[137.34,584.0]]]
["binance-futures","SOLUSDT",1741086676521,[[137.64,66.0],[137.63,70.0],[137.62,237.0],[137.61,562.0]],[[137.65,1410.0],[137.66,357.0],[137.67,132.0],[137.68,445.0],[137.69,624.0]]]
["binance-futures","SOLUSDT",1741086709404,[[137.97,268.0],[137.96,459.0],[137.95,648.0],[137.94,1628.0],[137.93,624.0]],[[137.98,11.0],[137.99,32.0],[138.0,2188.0],[138.01,162.0],[138.02,542.0]]]
["binance-futures","SOLUSDT",1741086752349,[[138.29,157.0],[138.28,179.0],[138.27,463.0],[138.26,473.0],[138.25,1382.0]],[[138.3,28.0],[138.31,16.0],[138.32,120.0],[138.33,197.0],[138.34,367.0]]]
["binance-futures","SOLUSDT",1741086809788,[[137.85,300.0],[137.84,250.0],[137.83,1022.0],[137.82,404.0],[137.81,576.0]],[[137.86,155.0],[137.87,236.0],[137.88,236.0],[137.89,361.0],[137.9,485.0]]]
["binance-futures","SOLUSDT",1741086842920,[[137.82,135.0],[137.81,47.0],[137.8,207.0],[137.79,406.0],[137.78,1497.0]],[[137.83,2080.0],[137.84,426.0],[137.85,385.0],[137.86,305.0],[137.87,320.0]]]
["binance-futures","SOLUSDT",1741086893305,[[137.88,210.0],[137.87,103.0],[137.86,270.0],[137.85,582.0],[137.84,1254.0]],[[137.89,268.0],[137.9,613.0],[137.91,146.0],[137.92,339.0],[137.93,401.0]]]
["binance-futures","SOLUSDT",1741086911249,[[137.8,785.0],[137.79,557.0],[137.78,395.0],[137.77,590.0],[137.76,518.0]],[[137.81,15.0],[137.82,24.0],[137.83,139.0],[137.84,181.0],[137.85,305.0]]]
["binance-futures","SOLUSDT",1741086976876,[[137.52,49.0],[137.51,414.0],[137.5,265.0],[137.49,277.0],[137.48,553.0]],[[137.53,12.0],[137.54,80.0],[137.55,106.0],[137.57,386.0],[137.58,246.0]]]
["binance-futures","SOLUSDT",1741087027960,[[137.32,121.0],[137.31,309.0],[137.3,230.0],[137.29,330.0],[137.28,1316.0]],[[137.33,108.0],[137.34,57.0],[137.35,132.0],[137.36,219.0],[137.37,308.0]]]
["binance-futures","SOLUSDT",1741087060708,[[137.59,5.0],[137.58,15.0],[137.57,446.0],[137.56,748.0],[137.55,1446.0]],[[137.6,349.0],[137.61,154.0],[137.62,126.0],[137.63,136.0],[137.64,165.0]]]
["binance-futures","SOLUSDT",1741087111650,[[137.76,122.0],[137.75,266.0],[137.74,437.0],[137.73,1106.0]],[[137.77,558.0],[137.78,143.0],[137.79,153.0],[137.8,279.0],[137.81,329.0]]]
["binance-futures","SOLUSDT",1741087153690,[[137.68,12.0],[137.67,62.0],[137.66,188.0],[137.65,440.0],[137.64,1327.0]],[[137.69,216.0],[137.7,1049.0],[137.71,305.0],[137.72,504.0],[137.73,713.0]]]
["binance-futures","SOLUSDT",1741087197018,[[137.48,162.0],[137.47,169.0],[137.46,550.0],[137.45,1100.0],[137.44,1540.0]],[[137.49,39.0],[137.5,17.0],[137.51,233.0],[137.52,242.0],[137.53,209.0]]]
["binance-futures","SOLUSDT",1741087247973,[[137.33,173.0],[137.32,300.0],[137.31,1177.0],[137.3,1048.0],[137.29,1073.0]],[[137.34,61.0],[137.35,53.0],[137.36,58.0],[137.37,74.0],[137.38,56.0]]]
["binance-futures","SOLUSDT",1741087281045,[[137.26,5.0],[137.25,77.0],[137.24,209.0],[137.23,435.0],[137.22,1274.0]],[[137.27,312.0],[137.28,214.0],[137.29,218.0],[137.3,358.0],[137.31,338.0]]]
["binance-futures","SOLUSDT",1741087332096,[[137.25,975.0],[137.24,289.0],[137.23,263.0],[137.22,599.0],[137.21,1133.0]],[[137.26,11.0],[137.27,68.0],[137.28,62.0],[137.29,107.0],[137.3,200.0]]]
["binance-futures","SOLUSDT",1741087351102,[[137.13,630.0],[137.12,144.0],[137.11,513.0],[137.1,1474.0],[137.09,1145.0]],[[137.14,79.0],[137.15,49.0],[137.16,142.0],[137.17,285.0],[137.18,283.0]]]
["binance-futures","SOLUSDT",1741087417978,[[136.96,147.0],[136.95,311.0],[136.94,775.0],[136.93,573.0],[136.92,1049.0]],[[136.97,231.0],[136.98,215.0],[136.99,116.0],[137.0,547.0],[137.01,756.0]]]
["binance-futures","SOLUSDT",1741087425906,[[136.95,196.0],[136.94,249.0],[136.93,927.0],[136.92,2140.0],[136.91,1932.0]],[[136.96,75.0],[136.97,51.0],[136.98,138.0],[136.99,260.0],[137.0,366.0]]]
["binance-futures","SOLUSDT",1741087502819,[[137.17,341.0],[137.16,429.0],[137.15,840.0],[137.14,1448.0],[137.13,1247.0]],[[137.18,23.0],[137.19,58.0],[137.2,135.0],[137.21,172.0],[137.22,236.0]]]
["binance-futures","SOLUSDT",1741087511082,[[137.24,152.0],[137.23,113.0],[137.22,451.0],[137.21,1428.0],[137.2,1126.0]],[[137.25,66.0],[137.26,170.0],[137.27,161.0],[137.28,244.0],[137.29,200.0]]]
["binance-futures","SOLUSDT",1741087553680,[[137.16,505.0],[137.15,405.0],[137.14,447.0],[137.13,482.0],[137.12,1153.0]],[[137.17,62.0],[137.18,103.0],[137.19,212.0],[137.2,370.0],[137.21,306.0]]]
["binance-futures","SOLUSDT",1741087641056,[[137.41,972.0],[137.4,304.0],[137.39,482.0],[137.38,770.0],[137.37,888.0]],[[137.42,2.0],[137.43,10.0],[137.44,101.0],[137.45,171.0],[137.46,223.0]]]
["binance-futures","SOLUSDT",1741087649509,[[137.44,164.0],[137.43,148.0],[137.42,760.0],[137.41,1979.0],[137.4,1432.0]],[[137.45,703.0],[137.46,96.0],[137.47,109.0],[137.48,152.0],[137.49,213.0]]]
["binance-futures","SOLUSDT",1741087727871,[[137.41,832.0],[137.4,253.0],[137.39,155.0],[137.38,470.0],[137.37,900.0]],[[137.42,100.0],[137.43,52.0],[137.44,165.0],[137.45,328.0],[137.46,628.0]]]
["binance-futures","SOLUSDT",1741087763618,[[137.53,166.0],[137.52,181.0],[137.51,297.0],[137.5,347.0],[137.49,1216.0]],[[137.54,247.0],[137.55,865.0],[137.56,262.0],[137.57,390.0],[137.58,720.0]]]
["binance-futures","SOLUSDT",1741087790177,[[137.61,38.0],[137.6,151.0],[137.59,238.0],[137.58,669.0],[137.57,1698.0]],[[137.62,532.0],[137.63,90.0],[137.64,202.0],[137.65,320.0],[137.66,1176.0]]]
["binance-futures","SOLUSDT",1741087824256,[[137.66,88.0],[137.65,160.0],[137.64,273.0],[137.63,337.0],[137.62,574.0]],[[137.67,180.0],[137.68,171.0],[137.69,854.0],[137.7,613.0],[137.71,758.0]]]
["binance-futures","SOLUSDT",1741087875622,[[137.44,398.0],[137.43,61.0],[137.42,290.0],[137.41,923.0],[137.4,1873.0]],[[137.45,36.0],[137.46,70.0],[137.47,200.0],[137.48,213.0],[137.49,288.0]]]
["binance-futures","SOLUSDT",1741087927356,[[137.31,125.0],[137.3,195.0],[137.29,230.0],[137.28,625.0],[137.27,1055.0]],[[137.32,242.0],[137.33,178.0],[137.34,302.0],[137.35,262.0],[137.36,496.0]]]
["binance-futures","SOLUSDT",1741087967034,[[137.29,418.0],[137.28,439.0],[137.27,975.0],[137.26,451.0],[137.25,813.0]],[[137.3,176.0],[137.31,94.0],[137.32,284.0],[137.33,874.0],[137.34,1778.0]]]
["binance-futures","SOLUSDT",1741088013993,[[137.56,227.0],[137.55,163.0],[137.54,524.0],[137.53,845.0],[137.52,1107.0]],[[137.57,53.0],[137.58,77.0],[137.59,432.0],[137.6,1335.0],[137.61,241.0]]]
["binance-futures","SOLUSDT",1741088046978,[[137.79,383.0],[137.78,281.0],[137.77,292.0],[137.76,524.0],[137.75,929.0]],[[137.8,53.0],[137.81,84.0],[137.82,240.0],[137.83,439.0],[137.84,424.0]]]
["binance-futures","SOLUSDT",1741088099819,[[138.0,202.0],[137.99,169.0],[137.98,430.0],[137.97,642.0],[137.96,1096.0]],[[138.01,514.0],[138.02,105.0],[138.03,278.0],[138.04,523.0],[138.05,650.0]]]
["binance-futures","SOLUSDT",1741088150485,[[137.59,54.0],[137.58,70.0],[137.57,287.0],[137.56,805.0],[137.55,1494.0]],[[137.6,452.0],[137.61,360.0],[137.62,310.0],[137.63,284.0],[137.64,700.0]]]
["binance-futures","SOLUSDT",1741088170676,[[137.64,67.0],[137.63,115.0],[137.62,270.0],[137.61,322.0],[137.6,766.0]],[[137.65,259.0],[137.66,244.0],[137.67,322.0],[137.68,742.0],[137.69,611.0]]]
["binance-futures","SOLUSDT",1741088236024,[[137.83,113.0],[137.82,84.0],[137.81,283.0],[137.8,1096.0],[137.79,1797.0]],[[137.84,495.0],[137.85,288.0],[137.86,358.0],[137.87,454.0],[137.88,768.0]]]
["binance-futures","SOLUSDT",1741088287248,[[137.7,296.0],[137.69,243.0],[137.68,384.0],[137.67,336.0],[137.66,583.0]],[[137.71,2.0],[137.72,50.0],[137.73,143.0],[137.74,381.0],[137.75,522.0]]]
["binance-futures","SOLUSDT",1741088320810,[[137.55,62.0],[137.54,59.0],[137.53,172.0],[137.52,362.0],[137.51,546.0]],[[137.56,199.0],[137.57,102.0],[137.58,363.0],[137.59,721.0],[137.6,1049.0]]]
["binance-futures","SOLUSDT",1741088371864,[[137.32,7.0],[137.31,89.0],[137.3,375.0],[137.29,854.0],[137.28,1783.0]],[[137.33,299.0],[137.34,248.0],[137.35,315.0],[137.36,429.0],[137.37,711.0]]]
["binance-futures","SOLUSDT",1741088414941,[[137.42,165.0],[137.41,129.0],[137.4,171.0],[137.39,453.0],[137.38,920.0]],[[137.43,30.0],[137.44,264.0],[137.45,623.0],[137.46,1514.0],[137.47,911.0]]]
["binance-futures","SOLUSDT",1741088457268,[[137.45,121.0],[137.44,111.0],[137.43,255.0],[137.42,879.0],[137.41,1224.0]],[[137.46,95.0],[137.47,141.0],[137.48,246.0],[137.49,574.0],[137.5,1236.0]]]
["binance-futures","SOLUSDT",1741088510875,[[137.29,231.0],[137.28,242.0],[137.27,517.0],[137.26,1233.0],[137.25,993.0]],[[137.3,54.0],[137.31,144.0],[137.32,289.0],[137.33,376.0],[137.34,670.0]]]
["binance-futures","SOLUSDT",1741088545158,[[137.32,105.0],[137.31,132.0],[137.3,200.0],[137.29,433.0],[137.28,1879.0]],[[137.33,307.0],[137.34,282.0],[137.35,280.0],[137.36,727.0],[137.37,811.0]]]
["binance-futures","SOLUSDT",1741088577691,[[137.06,144.0],[137.05,461.0],[137.04,655.0],[137.03,860.0],[137.02,2092.0]],[[137.07,227.0],[137.08,164.0],[137.09,420.0],[137.1,1558.0],[137.11,411.0]]]
["binance-futures","SOLUSDT",1741088631058,[[137.3,169.0],[137.29,188.0],[137.28,364.0],[137.27,593.0],[137.26,749.0]],[[137.31,67.0],[137.32,83.0],[137.33,265.0],[137.34,516.0],[137.35,1056.0]]]
["binance-futures","SOLUSDT",1741088684634,[[137.06,47.0],[137.05,151.0],[137.04,208.0],[137.03,727.0],[137.02,896.0]],[[137.07,343.0],[137.08,262.0],[137.09,550.0],[137.1,1047.0],[137.11,1370.0]]]
["binance-futures","SOLUSDT",1741088736631,[[137.12,250.0],[137.11,324.0],[137.1,486.0],[137.09,431.0],[137.08,781.0]],[[137.13,129.0],[137.14,99.0],[137.15,168.0],[137.16,671.0],[137.17,612.0]]]
["binance-futures","SOLUSDT",1741088770443,[[137.07,162.0],[137.06,350.0],[137.05,473.0],[137.04,605.0],[137.03,1519.0]],[[137.08,98.0],[137.09,86.0],[137.1,270.0],[137.11,844.0],[137.12,949.0]]]
["binance-futures","SOLUSDT",1741088782997,[[137.03,844.0],[137.02,301.0],[137.01,513.0],[137.0,589.0],[136.99,1049.0]],[[137.04,133.0],[137.05,133.0],[137.06,271.0],[137.07,737.0],[137.08,823.0]]]
["binance-futures","SOLUSDT",1741088831490,[[136.88,74.0],[136.87,43.0],[136.86,116.0],[136.85,355.0],[136.84,934.0]],[[136.89,258.0],[136.9,1322.0],[136.91,203.0],[136.92,718.0],[136.93,745.0]]]
["binance-futures","SOLUSDT",1741088909155,[[136.89,126.0],[136.88,84.0],[136.87,299.0],[136.86,751.0],[136.85,1190.0]],[[136.9,387.0],[136.91,188.0],[136.92,297.0],[136.93,463.0],[136.94,811.0]]]
["binance-futures","SOLUSDT",1741088917663,[[136.87,151.0],[136.86,136.0],[136.85,554.0],[136.84,1020.0],[136.83,1194.0]],[[136.88,195.0],[136.89,116.0],[136.9,313.0],[136.91,499.0],[136.92,781.0]]]
["binance-futures","SOLUSDT",1741088996511,[[137.07,1052.0],[137.06,646.0],[137.05,324.0],[137.04,506.0],[137.03,980.0]],[[137.08,8.0],[137.09,16.0],[137.1,425.0],[137.11,672.0],[137.12,1212.0]]]
["binance-futures","SOLUSDT",1741089032654,[[137.04,718.0],[137.03,448.0],[137.02,335.0],[137.01,509.0],[137.0,950.0]],[[137.05,80.0],[137.06,114.0],[137.07,212.0],[137.08,561.0],[137.09,725.0]]]
["binance-futures","SOLUSDT",1741089058010,[[137.21,1075.0],[137.2,498.0],[137.19,646.0],[137.18,551.0],[137.17,760.0]],[[137.22,5.0],[137.23,58.0],[137.24,245.0],[137.25,658.0],[137.26,1811.0]]]
["binance-futures","SOLUSDT",1741089091169,[[137.43,82.0],[137.42,244.0],[137.41,543.0],[137.4,718.0],[137.39,1116.0]],[[137.44,338.0],[137.45,129.0],[137.46,364.0],[137.47,665.0],[137.48,837.0]]]
["binance-futures","SOLUSDT",1741089143103,[[137.49,104.0],[137.48,205.0],[137.47,339.0],[137.46,1001.0],[137.45,1166.0]],[[137.5,600.0],[137.51,295.0],[137.52,409.0],[137.53,695.0],[137.54,771.0]]]
["binance-futures","SOLUSDT",1741089222242,[[137.16,133.0],[137.15,175.0],[137.14,410.0],[137.13,800.0],[137.12,2666.0]],[[137.17,233.0],[137.18,189.0],[137.19,237.0],[137.2,398.0],[137.21,465.0]]]
["binance-futures","SOLUSDT",1741089237818,[[137.15,205.0],[137.14,376.0],[137.13,1023.0],[137.12,1774.0]],[[137.16,75.0],[137.17,228.0],[137.18,272.0],[137.19,364.0],[137.2,474.0]]]
["binance-futures","SOLUSDT",1741089285077,[[137.17,27.0],[137.16,95.0],[137.15,217.0],[137.14,590.0],[137.13,656.0]],[[137.18,238.0],[137.19,202.0],[137.2,483.0],[137.21,1493.0],[137.22,494.0]]]
["binance-futures","SOLUSDT",1741089320654,[[137.11,22.0],[137.1,55.0],[137.09,393.0],[137.08,707.0],[137.07,1477.0]],[[137.12,558.0],[137.13,480.0],[137.14,508.0],[137.15,599.0],[137.16,877.0]]]
["binance-futures","SOLUSDT",1741089374435,[[136.88,192.0],[136.87,397.0],[136.86,289.0],[136.85,689.0],[136.84,1488.0]],[[136.89,175.0],[136.9,170.0],[136.91,255.0],[136.92,334.0],[136.93,497.0]]]
["binance-futures","SOLUSDT",1741089404731,[[136.87,139.0],[136.86,307.0],[136.85,623.0],[136.84,926.0],[136.83,1216.0]],[[136.88,163.0],[136.89,77.0],[136.9,162.0],[136.91,523.0],[136.92,445.0]]]
["binance-futures","SOLUSDT",1741089462132,[[136.98,196.0],[136.97,1239.0],[136.96,697.0],[136.95,1264.0],[136.94,1232.0]],[[136.99,232.0],[137.0,166.0],[137.01,200.0],[137.02,666.0],[137.03,728.0]]]
["binance-futures","SOLUSDT",1741089516142,[[136.96,378.0],[136.95,415.0],[136.94,773.0],[136.93,1654.0],[136.92,2005.0]],[[136.97,96.0],[136.98,35.0],[136.99,210.0],[137.0,575.0],[137.01,572.0]]]
["binance-futures","SOLUSDT",1741089552134,[[136.92,1073.0],[136.91,418.0],[136.9,1148.0],[136.89,1174.0],[136.88,1598.0]],[[136.93,176.0],[136.94,138.0],[136.95,220.0],[136.96,641.0],[136.97,594.0]]]
["binance-futures","SOLUSDT",1741089609947,[[136.83,168.0],[136.82,1201.0],[136.81,709.0],[136.8,901.0],[136.79,1203.0]],[[136.84,262.0],[136.85,361.0],[136.86,374.0],[136.87,671.0],[136.88,682.0]]]
["binance-futures","SOLUSDT",1741089663326,[[136.93,53.0],[136.92,265.0],[136.91,455.0],[136.9,1555.0]],[[136.94,632.0],[136.95,217.0],[136.96,393.0],[136.97,450.0],[136.98,338.0]]]
["binance-futures","SOLUSDT",1741089694502,[[136.76,384.0],[136.75,395.0],[136.74,611.0],[136.73,1583.0],[136.72,3307.0]],[[136.77,164.0],[136.78,227.0],[136.79,341.0],[136.8,604.0],[136.81,372.0]]]
["binance-futures","SOLUSDT",1741089746115,[[136.88,155.0],[136.87,212.0],[136.86,645.0],[136.85,1338.0],[136.84,2072.0]],[[136.89,207.0],[136.9,267.0],[136.91,262.0],[136.92,337.0],[136.93,548.0]]]
["binance-futures","SOLUSDT",1741089799325,[[137.0,44.0],[136.99,127.0],[136.98,497.0],[136.97,1164.0]],[[137.01,657.0],[137.02,294.0],[137.03,192.0],[137.04,504.0],[137.05,361.0]]]
["binance-futures","SOLUSDT",1741089833530,[[136.88,110.0],[136.87,113.0],[136.86,454.0],[136.85,1673.0],[136.84,1547.0]],[[136.89,280.0],[136.9,244.0],[136.91,394.0],[136.92,326.0],[136.93,526.0]]]
["binance-futures","SOLUSDT",1741089868178,[[136.88,23.0],[136.87,54.0],[136.86,160.0],[136.85,545.0],[136.84,1191.0]],[[136.89,292.0],[136.9,212.0],[136.91,423.0],[136.92,522.0],[136.93,902.0]]]
["binance-futures","SOLUSDT",1741089922064,[[136.84,555.0],[136.83,342.0],[136.82,531.0],[136.81,1061.0],[136.8,1478.0]],[[136.85,19.0],[136.86,77.0],[136.87,182.0],[136.88,334.0],[136.89,430.0]]]
["binance-futures","SOLUSDT",1741089973563,[[136.58,117.0],[136.57,223.0],[136.56,572.0],[136.55,866.0],[136.54,1173.0]],[[136.59,284.0],[136.6,305.0],[136.61,292.0],[136.62,697.0],[136.63,502.0]]]
["binance-futures","SOLUSDT",1741090024541,[[136.59,293.0],[136.58,341.0],[136.57,834.0],[136.56,1466.0],[136.55,1765.0]],[[136.6,228.0],[136.61,232.0],[136.62,368.0],[136.63,384.0],[136.64,437.0]]]
["binance-futures","SOLUSDT",1741090057709,[[136.53,71.0],[136.52,130.0],[136.51,490.0],[136.5,2478.0],[136.49,1921.0]],[[136.54,638.0],[136.55,432.0],[136.56,542.0],[136.57,541.0],[136.58,554.0]]]
["binance-futures","SOLUSDT",1741090113679,[[136.34,263.0],[136.33,210.0],[136.32,459.0],[136.31,2628.0],[136.3,1331.0]],[[136.35,467.0],[136.36,346.0],[136.37,376.0],[136.38,604.0],[136.39,492.0]]]
["binance-futures","SOLUSDT",1741090142658,[[136.3,76.0],[136.29,214.0],[136.28,436.0],[136.27,1740.0],[136.26,1555.0]],[[136.31,734.0],[136.32,276.0],[136.33,559.0],[136.34,688.0],[136.35,564.0]]]
["binance-futures","SOLUSDT",1741090193361,[[136.18,180.0],[136.17,354.0],[136.16,838.0],[136.15,1843.0],[136.14,943.0]],[[136.19,97.0],[136.2,108.0],[136.21,365.0],[136.22,728.0],[136.23,652.0]]]
["binance-futures","SOLUSDT",1741090201664,[[136.2,841.0],[136.19,304.0],[136.18,457.0],[136.17,1129.0],[136.16,2209.0]],[[136.21,222.0],[136.22,108.0],[136.23,243.0],[136.24,517.0],[136.25,814.0]]]
["binance-futures","SOLUSDT",1741090275123,[[136.16,2.0],[136.15,166.0],[136.14,317.0],[136.13,1016.0]],[[136.17,680.0],[136.18,413.0],[136.19,373.0],[136.2,709.0],[136.21,1253.0]]]
["binance-futures","SOLUSDT",1741090329798,[[136.07,116.0],[136.06,184.0],[136.05,876.0],[136.04,1838.0],[136.03,1962.0]],[[136.08,211.0],[136.09,169.0],[136.1,187.0],[136.11,356.0],[136.12,816.0]]]
["binance-futures","SOLUSDT",1741090338347,[[136.06,9.0],[136.05,43.0],[136.04,326.0],[136.03,732.0],[136.02,896.0]],[[136.07,299.0],[136.08,158.0],[136.09,465.0],[136.1,619.0],[136.11,1385.0]]]
["binance-futures","SOLUSDT",1741090417065,[[135.72,214.0],[135.71,129.0],[135.7,681.0],[135.69,1970.0],[135.68,910.0]],[[135.73,120.0],[135.74,86.0],[135.75,316.0],[135.76,434.0],[135.77,419.0]]]
["binance-futures","SOLUSDT",1741090425213,[[135.74,390.0],[135.73,504.0],[135.72,737.0],[135.71,1094.0],[135.7,1349.0]],[[135.75,72.0],[135.76,135.0],[135.77,272.0],[135.78,316.0],[135.79,368.0]]]
["binance-futures","SOLUSDT",1741090479570,[[135.76,191.0],[135.75,294.0],[135.74,634.0],[135.73,932.0],[135.72,1553.0]],[[135.77,232.0],[135.78,219.0],[135.79,454.0],[135.8,258.0],[135.81,299.0]]]
["binance-futures","SOLUSDT",1741090510427,[[135.84,137.0],[135.83,102.0],[135.82,269.0],[135.81,796.0],[135.8,1790.0]],[[135.85,722.0],[135.86,308.0],[135.87,362.0],[135.88,331.0],[135.89,451.0]]]
["binance-futures","SOLUSDT",1741090562450,[[135.8,213.0],[135.79,205.0],[135.78,355.0],[135.77,992.0],[135.76,1418.0]],[[135.81,655.0],[135.82,215.0],[135.83,193.0],[135.84,421.0],[135.85,539.0]]]
["binance-futures","SOLUSDT",1741090595983,[[135.65,269.0],[135.64,421.0],[135.63,354.0],[135.62,968.0],[135.61,1821.0]],[[135.66,73.0],[135.67,175.0],[135.68,290.0],[135.69,420.0],[135.7,466.0]]]
["binance-futures","SOLUSDT",1741090647615,[[135.86,93.0],[135.85,135.0],[135.84,341.0],[135.83,1022.0],[135.82,1622.0]],[[135.87,865.0],[135.88,350.0],[135.89,357.0],[135.9,496.0],[135.91,500.0]]]
["binance-futures","SOLUSDT",1741090722063,[[135.92,731.0],[135.91,215.0],[135.9,422.0],[135.89,686.0],[135.88,643.0]],[[135.93,143.0],[135.94,300.0],[135.95,432.0],[135.96,1325.0],[135.97,1116.0]]]
["binance-futures","SOLUSDT",1741090732854,[[135.87,246.0],[135.86,212.0],[135.85,189.0],[135.84,678.0],[135.83,1035.0]],[[135.88,114.0],[135.89,160.0],[135.9,295.0],[135.91,1140.0],[135.92,576.0]]]
["binance-futures","SOLUSDT",1741090785131,[[135.75,194.0],[135.74,114.0],[135.73,324.0],[135.72,689.0],[135.71,1233.0]],[[135.76,368.0],[135.77,285.0],[135.78,249.0],[135.79,399.0],[135.8,529.0]]]
["binance-futures","SOLUSDT",1741090819521,[[135.86,1203.0],[135.85,484.0],[135.84,617.0],[135.83,900.0],[135.82,487.0]],[[135.87,16.0],[135.88,42.0],[135.89,121.0],[135.9,364.0],[135.91,1138.0]]]
["binance-futures","SOLUSDT",1741090872296,[[136.01,37.0],[136.0,120.0],[135.99,262.0],[135.98,449.0],[135.97,850.0]],[[136.02,363.0],[136.03,126.0],[136.04,272.0],[136.05,669.0],[136.06,1334.0]]]
["binance-futures","SOLUSDT",1741090927510,[[136.19,158.0],[136.18,459.0],[136.17,214.0],[136.16,488.0],[136.15,587.0]],[[136.2,182.0],[136.21,1052.0],[136.22,466.0],[136.23,630.0],[136.24,600.0]]]
["binance-futures","SOLUSDT",1741090958877,[[135.87,45.0],[135.86,102.0],[135.85,386.0],[135.84,1229.0],[135.83,763.0]],[[135.88,263.0],[135.89,311.0],[135.9,399.0],[135.91,1166.0],[135.92,475.0]]]
["binance-futures","SOLUSDT",1741091010208,[[135.73,85.0],[135.72,108.0],[135.71,273.0],[135.7,928.0],[135.69,597.0]],[[135.74,380.0],[135.75,358.0],[135.76,1186.0],[135.77,366.0],[135.78,971.0]]]
["binance-futures","SOLUSDT",1741091043670,[[135.84,80.0],[135.83,141.0],[135.82,301.0],[135.81,865.0],[135.8,1077.0]],[[135.85,95.0],[135.86,281.0],[135.87,390.0],[135.88,764.0],[135.89,708.0]]]
["binance-futures","SOLUSDT",1741091089838,[[135.63,107.0],[135.62,113.0],[135.61,209.0],[135.6,654.0],[135.59,1370.0]],[[135.64,405.0],[135.65,383.0],[135.66,1183.0],[135.67,593.0],[135.68,1155.0]]]
["binance-futures","SOLUSDT",1741091144576,[[135.55,299.0],[135.54,175.0],[135.53,522.0],[135.52,853.0],[135.51,642.0]],[[135.56,16.0],[135.57,12.0],[135.58,160.0],[135.59,365.0],[135.6,926.0]]]
["binance-futures","SOLUSDT",1741091177197,[[135.77,474.0],[135.76,107.0],[135.75,350.0],[135.74,687.0],[135.73,576.0]],[[135.78,257.0],[135.79,135.0],[135.8,421.0],[135.81,1426.0],[135.82,981.0]]]
["binance-futures","SOLUSDT",1741091227859,[[135.86,135.0],[135.85,152.0],[135.84,455.0],[135.83,1020.0],[135.82,737.0]],[[135.87,204.0],[135.88,276.0],[135.89,446.0],[135.9,869.0],[135.91,1731.0]]]
["binance-futures","SOLUSDT",1741091279582,[[135.81,150.0],[135.8,222.0],[135.79,466.0],[135.78,1184.0]],[[135.82,829.0],[135.83,213.0],[135.84,313.0],[135.85,737.0],[135.86,1685.0]]]
["binance-futures","SOLUSDT",1741091287989,[[135.71,694.0],[135.7,222.0],[135.69,256.0],[135.68,677.0],[135.67,810.0]],[[135.72,10.0],[135.73,80.0],[135.74,160.0],[135.75,757.0],[135.76,1458.0]]]
["binance-futures","SOLUSDT",1741091363847,[[135.64,209.0],[135.63,246.0],[135.62,221.0],[135.61,918.0],[135.6,472.0]],[[135.65,230.0],[135.66,411.0],[135.67,574.0],[135.68,935.0],[135.69,922.0]]]
["binance-futures","SOLUSDT",1741091397672,[[135.6,145.0],[135.59,110.0],[135.58,366.0],[135.57,808.0],[135.56,1212.0]],[[135.61,566.0],[135.62,336.0],[135.63,404.0],[135.64,424.0],[135.65,709.0]]]
["binance-futures","SOLUSDT",1741091448829,[[135.71,653.0],[135.7,514.0],[135.69,571.0],[135.68,848.0],[135.67,1861.0]],[[135.72,52.0],[135.73,68.0],[135.74,253.0],[135.75,575.0],[135.76,1329.0]]]
["binance-futures","SOLUSDT",1741091499255,[[136.06,153.0],[136.05,128.0],[136.04,398.0],[136.03,1193.0],[136.02,914.0]],[[136.07,248.0],[136.08,146.0],[136.09,392.0],[136.1,859.0],[136.11,1289.0]]]
["binance-futures","SOLUSDT",1741091530736,[[136.15,117.0],[136.14,146.0],[136.13,322.0],[136.12,1134.0],[136.11,780.0]],[[136.16,200.0],[136.17,236.0],[136.18,269.0],[136.19,880.0],[136.2,1441.0]]]
["binance-futures","SOLUSDT",1741091583633,[[135.93,581.0],[135.92,420.0],[135.91,621.0],[135.9,1042.0],[135.89,966.0]],[[135.94,84.0],[135.95,48.0],[135.96,295.0],[135.97,502.0],[135.98,429.0]]]
["binance-futures","SOLUSDT",1741091616760,[[136.12,5.0],[136.11,134.0],[136.1,335.0],[136.09,1099.0],[136.08,960.0]],[[136.13,516.0],[136.14,196.0],[136.15,307.0],[136.16,629.0],[136.17,892.0]]]
["binance-futures","SOLUSDT",1741091668260,[[136.01,579.0],[136.0,324.0],[135.99,203.0],[135.98,561.0],[135.97,1222.0]],[[136.02,154.0],[136.03,284.0],[136.04,334.0],[136.05,631.0],[136.06,1495.0]]]
["binance-futures","SOLUSDT",1741091676583,[[136.01,5.0],[136.0,46.0],[135.99,330.0],[135.98,977.0],[135.97,979.0]],[[136.02,821.0],[136.03,205.0],[136.04,430.0],[136.05,328.0],[136.06,802.0]]]
["binance-futures","SOLUSDT",1741091731349,[[136.22,159.0],[136.21,50.0],[136.2,282.0],[136.19,843.0],[136.18,1818.0]],[[136.23,679.0],[136.24,361.0],[136.25,389.0],[136.26,228.0],[136.27,347.0]]]
["binance-futures","SOLUSDT",1741091761098,[[136.27,587.0],[136.26,212.0],[136.25,535.0],[136.24,684.0],[136.23,1172.0]],[[136.28,240.0],[136.29,374.0],[136.3,314.0],[136.31,723.0],[136.32,1174.0]]]
["binance-futures","SOLUSDT",1741091812928,[[136.25,261.0],[136.24,432.0],[136.23,462.0],[136.22,850.0],[136.21,946.0]],[[136.26,57.0],[136.27,57.0],[136.28,313.0],[136.29,565.0],[136.3,914.0]]]
["binance-futures","SOLUSDT",1741091891496,[[136.32,345.0],[136.31,202.0],[136.3,617.0],[136.29,830.0],[136.28,1064.0]],[[136.33,11.0],[136.34,15.0],[136.35,222.0],[136.36,347.0],[136.37,693.0]]]
["binance-futures","SOLUSDT",1741091892756,[[136.34,56.0],[136.33,290.0],[136.32,337.0],[136.31,567.0],[136.3,1243.0]],[[136.35,277.0],[136.36,172.0],[136.37,462.0],[136.38,638.0],[136.39,1313.0]]]
["binance-futures","SOLUSDT",1741091977550,[[136.26,243.0],[136.25,169.0],[136.24,345.0],[136.23,1261.0],[136.22,1215.0]],[[136.27,134.0],[136.28,124.0],[136.29,295.0],[136.3,502.0],[136.31,1062.0]]]
["binance-futures","SOLUSDT",1741091986246,[[136.29,634.0],[136.28,311.0],[136.27,523.0],[136.26,1383.0],[136.25,844.0]],[[136.3,2.0],[136.31,37.0],[136.32,227.0],[136.33,632.0],[136.34,778.0]]]
["binance-futures","SOLUSDT",1741092038273,[[136.47,10.0],[136.46,101.0],[136.45,395.0],[136.44,1392.0],[136.43,2166.0]],[[136.48,856.0],[136.49,346.0],[136.5,448.0],[136.51,1688.0],[136.52,877.0]]]
["binance-futures","SOLUSDT",1741092071074,[[136.63,219.0],[136.62,254.0],[136.61,219.0],[136.6,509.0],[136.59,781.0]],[[136.64,135.0],[136.65,398.0],[136.66,1517.0],[136.67,593.0],[136.68,981.0]]]
["binance-futures","SOLUSDT",1741092138748,[[136.69,109.0],[136.68,133.0],[136.67,384.0],[136.66,751.0],[136.65,1046.0]],[[136.7,556.0],[136.71,329.0],[136.72,342.0],[136.73,623.0],[136.74,709.0]]]
["binance-futures","SOLUSDT",1741092173828,[[137.03,94.0],[137.02,125.0],[137.01,251.0],[137.0,410.0]],[[137.04,354.0],[137.05,190.0],[137.06,208.0],[137.07,164.0],[137.08,413.0]]]
["binance-futures","SOLUSDT",1741092207060,[[136.89,86.0],[136.88,40.0],[136.87,548.0],[136.86,1830.0],[136.85,1283.0]],[[136.9,336.0],[136.91,342.0],[136.92,358.0],[136.93,314.0],[136.94,613.0]]]
["binance-futures","SOLUSDT",1741092258296,[[136.83,1285.0],[136.82,492.0],[136.81,594.0],[136.8,635.0],[136.79,464.0]],[[136.84,21.0],[136.85,41.0],[136.86,188.0],[136.87,267.0],[136.88,402.0]]]
["binance-futures","SOLUSDT",1741092291471,[[137.13,141.0],[137.12,228.0],[137.11,1317.0],[137.1,1233.0],[137.09,1025.0]],[[137.14,103.0],[137.15,240.0],[137.16,165.0],[137.17,200.0],[137.18,467.0]]]
["binance-futures","SOLUSDT",1741092338686,[[137.06,181.0],[137.05,198.0],[137.04,489.0],[137.03,402.0],[137.02,1251.0]],[[137.07,320.0],[137.08,132.0],[137.09,381.0],[137.1,754.0],[137.11,885.0]]]
["binance-futures","SOLUSDT",1741092393136,[[137.26,140.0],[137.25,177.0],[137.24,548.0],[137.23,899.0],[137.22,865.0]],[[137.27,171.0],[137.28,113.0],[137.29,481.0],[137.3,1021.0],[137.31,323.0]]]
["binance-futures","SOLUSDT",1741092426583,[[137.17,189.0],[137.16,1014.0],[137.15,468.0],[137.14,1803.0],[137.13,1209.0]],[[137.18,19.0],[137.19,136.0],[137.2,143.0],[137.21,308.0],[137.22,690.0]]]
["binance-futures","SOLUSDT",1741092478197,[[137.3,400.0],[137.29,429.0],[137.28,364.0],[137.27,832.0],[137.26,1458.0]],[[137.31,192.0],[137.32,158.0],[137.33,322.0],[137.34,473.0],[137.35,827.0]]]
["binance-futures","SOLUSDT",1741092511191,[[136.84,432.0],[136.83,265.0],[136.82,204.0]],[[136.85,97.0],[136.86,167.0],[136.87,319.0],[136.88,212.0],[136.89,514.0]]]
["binance-futures","SOLUSDT",1741092580952,[[136.6,372.0],[136.59,110.0],[136.58,283.0],[136.57,769.0],[136.56,2014.0]],[[136.61,47.0],[136.62,83.0],[136.63,145.0],[136.64,333.0],[136.65,624.0]]]
["binance-futures","SOLUSDT",1741092612619,[[136.73,25.0],[136.72,33.0],[136.71,971.0]],[[136.74,965.0],[136.75,605.0],[136.76,456.0],[136.77,436.0],[136.78,398.0]]]
["binance-futures","SOLUSDT",1741092646309,[[136.89,326.0],[136.88,201.0],[136.87,301.0],[136.86,478.0],[136.85,330.0]],[[136.9,14.0],[136.91,120.0],[136.92,316.0],[136.93,289.0],[136.94,1405.0]]]
["binance-futures","SOLUSDT",1741092697874,[[136.65,78.0],[136.64,141.0],[136.63,251.0],[136.62,874.0],[136.61,1624.0]],[[136.66,380.0],[136.67,225.0],[136.68,696.0],[136.69,638.0],[136.7,754.0]]]
["binance-futures","SOLUSDT",1741092739768,[[136.56,42.0],[136.55,146.0],[136.54,197.0],[136.53,350.0]],[[136.57,629.0],[136.58,202.0],[136.59,290.0],[136.6,712.0],[136.61,1135.0]]]
["binance-futures","SOLUSDT",1741092783063,[[136.44,254.0],[136.43,141.0],[136.42,465.0],[136.41,1758.0],[136.4,2151.0]],[[136.45,229.0],[136.46,263.0],[136.47,286.0],[136.48,521.0],[136.49,870.0]]]
["binance-futures","SOLUSDT",1741092835174,[[136.16,624.0],[136.15,147.0],[136.14,284.0],[136.13,345.0],[136.12,992.0]],[[136.17,128.0],[136.18,123.0],[136.19,316.0],[136.2,636.0],[136.21,559.0]]]
["binance-futures","SOLUSDT",1741092869077,[[136.16,242.0],[136.15,384.0],[136.14,212.0],[136.13,481.0],[136.12,1237.0]],[[136.17,163.0],[136.18,244.0],[136.19,294.0],[136.2,325.0],[136.21,788.0]]]
["binance-futures","SOLUSDT",1741092920628,[[136.17,53.0],[136.16,943.0],[136.15,342.0],[136.14,888.0]],[[136.18,1149.0],[136.19,342.0],[136.2,469.0],[136.21,322.0],[136.22,579.0]]]
["binance-futures","SOLUSDT",1741092943003,[[136.12,229.0],[136.11,103.0],[136.1,283.0],[136.09,469.0],[136.08,735.0]],[[136.13,65.0],[136.14,265.0],[136.15,312.0],[136.16,468.0],[136.17,401.0]]]
["binance-futures","SOLUSDT",1741093005661,[[136.34,222.0],[136.33,270.0],[136.32,471.0],[136.31,584.0],[136.3,609.0]],[[136.35,44.0],[136.36,219.0],[136.37,197.0],[136.38,248.0],[136.39,463.0]]]
["binance-futures","SOLUSDT",1741093057943,[[136.39,173.0],[136.38,197.0],[136.37,291.0],[136.36,481.0],[136.35,596.0]],[[136.4,147.0],[136.41,360.0],[136.42,363.0],[136.43,881.0],[136.44,1232.0]]]
["binance-futures","SOLUSDT",1741093066091,[[136.37,345.0],[136.36,151.0],[136.35,268.0],[136.34,604.0],[136.33,993.0]],[[136.38,16.0],[136.39,238.0],[136.4,518.0],[136.41,1185.0],[136.42,622.0]]]
["binance-futures","SOLUSDT",1741093144879,[[136.28,257.0],[136.27,292.0],[136.26,1080.0],[136.25,1058.0],[136.24,551.0]],[[136.29,471.0],[136.3,269.0],[136.31,585.0],[136.32,611.0],[136.33,588.0]]]
["binance-futures","SOLUSDT",1741093192204,[[136.32,71.0],[136.31,90.0],[136.3,202.0],[136.29,504.0],[136.28,1210.0]],[[136.33,1254.0],[136.34,294.0],[136.35,346.0],[136.36,414.0],[136.37,610.0]]]
["binance-futures","SOLUSDT",1741093231692,[[136.09,214.0],[136.08,149.0],[136.07,343.0],[136.06,1457.0],[136.05,1123.0]],[[136.1,238.0],[136.11,186.0],[136.12,430.0],[136.13,518.0],[136.14,759.0]]]
["binance-futures","SOLUSDT",1741093239839,[[136.05,140.0],[136.04,123.0],[136.03,231.0],[136.02,628.0],[136.01,1830.0]],[[136.06,267.0],[136.07,437.0],[136.08,556.0],[136.09,699.0],[136.1,802.0]]]
["binance-futures","SOLUSDT",1741093291097,[[136.05,147.0],[136.04,203.0],[136.03,223.0],[136.02,848.0],[136.01,2455.0]],[[136.06,235.0],[136.07,534.0],[136.08,584.0],[136.09,843.0],[136.1,946.0]]]
["binance-futures","SOLUSDT",1741093324205,[[135.89,112.0],[135.88,215.0],[135.87,446.0],[135.86,1299.0],[135.85,1184.0]],[[135.9,738.0],[135.91,241.0],[135.92,372.0],[135.93,712.0],[135.94,782.0]]]
["binance-futures","SOLUSDT",1741093391498,[[135.82,131.0],[135.81,47.0],[135.8,321.0],[135.79,434.0],[135.78,953.0]],[[135.83,495.0],[135.84,260.0],[135.85,290.0],[135.86,514.0],[135.87,646.0]]]
["binance-futures","SOLUSDT",1741093449431,[[135.89,246.0],[135.88,92.0],[135.87,272.0],[135.86,393.0],[135.85,536.0]],[[135.9,192.0],[135.91,171.0],[135.92,231.0],[135.93,614.0],[135.94,779.0]]]
["binance-futures","SOLUSDT",1741093457550,[[135.94,165.0],[135.93,57.0],[135.92,360.0],[135.91,461.0]],[[135.95,100.0],[135.96,246.0],[135.97,296.0],[135.98,204.0],[135.99,554.0]]]
["binance-futures","SOLUSDT",1741093508232,[[135.83,337.0],[135.82,320.0],[135.81,227.0],[135.8,567.0],[135.79,1094.0]],[[135.84,127.0],[135.85,461.0],[135.86,1254.0],[135.87,567.0],[135.88,867.0]]]
["binance-futures","SOLUSDT",1741093550926,[[135.93,73.0],[135.92,150.0],[135.91,324.0],[135.9,893.0],[135.89,653.0]],[[135.94,638.0],[135.95,520.0],[135.96,521.0],[135.97,699.0],[135.98,605.0]]]
["binance-futures","SOLUSDT",1741093592026,[[135.84,72.0],[135.83,132.0],[135.82,443.0],[135.81,1064.0],[135.8,1171.0]],[[135.85,484.0],[135.86,322.0],[135.87,241.0],[135.88,333.0],[135.89,602.0]]]
["binance-futures","SOLUSDT",1741093642628,[[135.69,81.0],[135.68,122.0],[135.67,329.0],[135.66,1000.0],[135.65,567.0]],[[135.7,212.0],[135.71,249.0],[135.72,263.0],[135.73,758.0],[135.74,671.0]]]
["binance-futures","SOLUSDT",1741093676289,[[135.61,250.0],[135.6,511.0],[135.59,510.0],[135.58,964.0],[135.57,1538.0]],[[135.62,206.0],[135.63,133.0],[135.64,404.0],[135.65,599.0],[135.66,1701.0]]]
["binance-futures","SOLUSDT",1741093727410,[[135.71,168.0],[135.7,228.0],[135.69,282.0],[135.68,686.0],[135.67,1345.0]],[[135.72,468.0],[135.73,174.0],[135.74,461.0],[135.75,688.0],[135.76,1697.0]]]
["binance-futures","SOLUSDT",1741093793379,[[135.25,136.0],[135.24,662.0],[135.23,4155.0],[135.22,1215.0],[135.21,2299.0]],[[135.26,256.0],[135.27,1516.0],[135.28,410.0],[135.29,378.0],[135.3,683.0]]]
["binance-futures","SOLUSDT",1741093811671,[[135.02,193.0],[135.01,957.0],[135.0,6026.0],[134.99,337.0],[134.98,879.0]],[[135.03,514.0],[135.04,355.0],[135.05,531.0],[135.06,589.0],[135.07,1085.0]]]
["binance-futures","SOLUSDT",1741093861760,[[134.75,306.0],[134.74,187.0],[134.73,330.0],[134.72,833.0],[134.71,1720.0]],[[134.76,28.0],[134.77,213.0],[134.78,255.0],[134.79,494.0],[134.8,757.0]]]
["binance-futures","SOLUSDT",1741093894161,[[134.81,89.0],[134.8,209.0],[134.79,203.0],[134.78,342.0],[134.77,871.0]],[[134.82,203.0],[134.83,143.0],[134.84,448.0],[134.85,1677.0],[134.86,1420.0]]]
["binance-futures","SOLUSDT",1741093944220,[[134.68,191.0],[134.67,316.0],[134.66,281.0],[134.65,434.0],[134.64,584.0]],[[134.69,197.0],[134.7,163.0],[134.71,388.0],[134.72,722.0],[134.73,1518.0]]]
["binance-futures","SOLUSDT",1741093989001,[[134.29,82.0],[134.28,191.0],[134.27,307.0],[134.26,515.0],[134.25,794.0]],[[134.3,154.0],[134.31,392.0],[134.32,277.0],[134.33,476.0],[134.34,918.0]]]
["binance-futures","SOLUSDT",1741094026707,[[134.1,138.0],[134.09,518.0],[134.08,434.0],[134.07,727.0],[134.06,1110.0]],[[134.11,212.0],[134.12,956.0],[134.13,388.0],[134.14,442.0],[134.15,209.0]]]
["binance-futures","SOLUSDT",1741094076667,[[134.19,184.0],[134.18,310.0],[134.17,303.0],[134.16,749.0],[134.15,1063.0]],[[134.2,140.0],[134.21,170.0],[134.22,460.0],[134.23,1148.0],[134.24,1497.0]]]
["binance-futures","SOLUSDT",1741094109241,[[134.15,744.0],[134.14,388.0],[134.13,468.0],[134.12,452.0],[134.11,771.0]],[[134.16,122.0],[134.17,103.0],[134.18,427.0],[134.19,1746.0],[134.2,1219.0]]]
["binance-futures","SOLUSDT",1741094159191,[[134.44,332.0],[134.43,226.0],[134.42,215.0],[134.41,633.0],[134.4,582.0]],[[134.45,25.0],[134.46,45.0],[134.47,216.0],[134.48,418.0],[134.49,505.0]]]
["binance-futures","SOLUSDT",1741094181978,[[134.33,481.0],[134.32,259.0],[134.31,274.0],[134.3,462.0],[134.29,472.0]],[[134.34,185.0],[134.35,24.0],[134.36,327.0],[134.37,586.0],[134.38,1595.0]]]
["binance-futures","SOLUSDT",1741094241599,[[134.48,232.0],[134.47,582.0],[134.46,323.0],[134.45,338.0],[134.44,504.0]],[[134.49,311.0],[134.5,721.0],[134.51,640.0],[134.52,810.0],[134.53,2588.0]]]
["binance-futures","SOLUSDT",1741094291847,[[134.23,539.0],[134.22,111.0],[134.21,168.0],[134.2,457.0],[134.19,566.0]],[[134.24,250.0],[134.25,359.0],[134.26,624.0],[134.27,359.0],[134.28,1384.0]]]
["binance-futures","SOLUSDT",1741094324927,[[133.95,384.0],[133.94,196.0],[133.93,117.0],[133.92,290.0],[133.91,485.0]],[[133.96,166.0],[133.97,248.0],[133.98,575.0],[133.99,1024.0],[134.0,1063.0]]]
["binance-futures","SOLUSDT",1741094382964,[[133.74,748.0],[133.73,100.0],[133.72,134.0],[133.71,378.0],[133.7,1220.0]],[[133.75,131.0],[133.76,135.0],[133.77,436.0],[133.78,1505.0],[133.79,1339.0]]]
["binance-futures","SOLUSDT",1741094426057,[[133.84,916.0],[133.83,207.0],[133.82,141.0],[133.81,531.0],[133.8,756.0]],[[133.85,3.0],[133.86,219.0],[133.87,114.0],[133.88,2206.0],[133.89,672.0]]]
["binance-futures","SOLUSDT",1741094458319,[[133.66,231.0],[133.65,145.0],[133.64,158.0],[133.63,549.0],[133.62,732.0]],[[133.67,45.0],[133.68,82.0],[133.69,330.0],[133.7,450.0],[133.71,495.0]]]
["binance-futures","SOLUSDT",1741094507981,[[133.6,853.0],[133.59,293.0],[133.58,282.0],[133.57,411.0],[133.56,496.0]],[[133.61,20.0],[133.62,75.0],[133.63,285.0],[133.64,429.0],[133.65,1072.0]]]
["binance-futures","SOLUSDT",1741094515893,[[133.67,68.0],[133.66,667.0],[133.65,284.0],[133.64,526.0],[133.63,487.0]],[[133.68,77.0],[133.69,407.0],[133.7,731.0],[133.71,946.0],[133.72,1768.0]]]
["binance-futures","SOLUSDT",1741094577834,[[133.76,310.0],[133.75,132.0],[133.74,213.0],[133.73,777.0],[133.72,789.0]],[[133.77,9.0],[133.78,70.0],[133.79,237.0],[133.8,492.0],[133.81,512.0]]]
["binance-futures","SOLUSDT",1741094597872,[[134.12,192.0],[134.11,100.0],[134.1,200.0],[134.09,341.0],[134.08,926.0]],[[134.13,278.0],[134.14,259.0],[134.15,574.0],[134.16,868.0],[134.17,774.0]]]
["binance-futures","SOLUSDT",1741094672096,[[134.31,54.0],[134.3,143.0],[134.29,303.0],[134.28,295.0],[134.27,281.0]],[[134.32,380.0],[134.33,174.0],[134.34,922.0],[134.35,1899.0],[134.36,1426.0]]]
["binance-futures","SOLUSDT",1741094680094,[[134.3,547.0],[134.29,24.0],[134.28,72.0],[134.27,45.0],[134.26,117.0]],[[134.31,600.0],[134.32,360.0],[134.33,863.0],[134.34,1234.0],[134.35,2030.0]]]
["binance-futures","SOLUSDT",1741094730531,[[134.14,227.0],[134.13,119.0],[134.12,149.0],[134.11,335.0],[134.1,431.0]],[[134.15,461.0],[134.16,415.0],[134.17,435.0],[134.18,423.0],[134.19,1608.0]]]
["binance-futures","SOLUSDT",1741094774155,[[134.06,722.0],[134.05,355.0],[134.04,345.0],[134.03,754.0],[134.02,513.0]],[[134.07,87.0],[134.08,156.0],[134.09,525.0],[134.1,2129.0],[134.11,936.0]]]
["binance-futures","SOLUSDT",1741094814272,[[134.32,294.0],[134.31,189.0],[134.3,229.0],[134.29,343.0],[134.28,383.0]],[[134.33,165.0],[134.34,260.0],[134.35,791.0],[134.36,608.0],[134.37,923.0]]]
["binance-futures","SOLUSDT",1741094889554,[[133.91,192.0],[133.9,86.0],[133.89,143.0],[133.88,195.0],[133.87,289.0]],[[133.92,82.0],[133.93,383.0],[133.94,854.0],[133.95,916.0],[133.96,1266.0]]]
["binance-futures","SOLUSDT",1741094897567,[[133.77,350.0],[133.76,207.0],[133.75,361.0],[133.74,313.0],[133.73,344.0]],[[133.78,1121.0],[133.79,301.0],[133.8,489.0],[133.81,626.0],[133.82,1334.0]]]
["binance-futures","SOLUSDT",1741094947106,[[133.0,178.0],[132.99,115.0],[132.98,134.0],[132.97,247.0],[132.96,213.0]],[[133.01,116.0],[133.02,169.0],[133.03,227.0],[133.04,376.0],[133.05,512.0]]]
["binance-futures","SOLUSDT",1741095012062,[[133.12,662.0],[133.11,652.0],[133.1,348.0],[133.09,322.0],[133.08,359.0]],[[133.13,8.0],[133.14,20.0],[133.15,156.0],[133.16,442.0],[133.17,709.0]]]
["binance-futures","SOLUSDT",1741095028957,[[133.15,300.0],[133.14,208.0],[133.13,349.0],[133.12,311.0]],[[133.16,63.0],[133.17,129.0],[133.18,282.0],[133.19,413.0],[133.2,443.0]]]
["binance-futures","SOLUSDT",1741095078334,[[134.03,124.0],[134.02,196.0],[134.01,165.0],[134.0,270.0],[133.99,221.0]],[[134.04,160.0],[134.05,195.0],[134.06,391.0],[134.07,565.0],[134.08,310.0]]]
["binance-futures","SOLUSDT",1741095110468,[[133.67,213.0],[133.66,385.0],[133.65,363.0],[133.64,286.0],[133.63,474.0]],[[133.68,210.0],[133.69,99.0],[133.7,235.0],[133.71,997.0],[133.72,647.0]]]
["binance-futures","SOLUSDT",1741095165180,[[133.8,227.0],[133.79,71.0],[133.78,99.0],[133.77,248.0],[133.76,294.0]],[[133.81,677.0],[133.82,247.0],[133.83,469.0],[133.84,622.0],[133.85,666.0]]]
["binance-futures","SOLUSDT",1741095192354,[[133.52,233.0],[133.51,136.0],[133.5,595.0],[133.49,80.0],[133.48,451.0]],[[133.53,78.0],[133.54,94.0],[133.55,301.0],[133.56,526.0],[133.57,656.0]]]
["binance-futures","SOLUSDT",1741095242179,[[133.82,697.0],[133.81,513.0],[133.8,553.0],[133.79,348.0],[133.78,580.0]],[[133.83,7.0],[133.84,199.0],[133.85,987.0],[133.86,320.0],[133.87,915.0]]]
["binance-futures","SOLUSDT",1741095292095,[[133.63,583.0],[133.62,163.0],[133.61,233.0],[133.6,784.0],[133.59,352.0]],[[133.64,134.0],[133.65,898.0],[133.66,355.0],[133.67,429.0],[133.68,1224.0]]]
["binance-futures","SOLUSDT",1741095324544,[[133.75,234.0],[133.74,147.0],[133.73,367.0],[133.72,446.0],[133.71,589.0]],[[133.76,141.0],[133.77,355.0],[133.78,408.0],[133.79,714.0],[133.8,1523.0]]]
["binance-futures","SOLUSDT",1741095360382,[[133.36,170.0],[133.35,175.0],[133.34,206.0],[133.33,350.0],[133.32,746.0]],[[133.37,95.0],[133.38,93.0],[133.39,210.0],[133.4,313.0],[133.41,967.0]]]
["binance-futures","SOLUSDT",1741095407559,[[133.75,237.0],[133.74,91.0],[133.73,174.0],[133.72,275.0],[133.71,443.0]],[[133.76,255.0],[133.77,555.0],[133.78,360.0],[133.79,1372.0],[133.8,529.0]]]
["binance-futures","SOLUSDT",1741095458133,[[133.83,268.0],[133.82,95.0],[133.81,258.0],[133.8,741.0],[133.79,617.0]],[[133.84,4.0],[133.85,24.0],[133.86,215.0],[133.87,853.0],[133.88,1321.0]]]
["binance-futures","SOLUSDT",1741095508998,[[133.88,799.0],[133.87,286.0],[133.86,288.0],[133.85,696.0],[133.84,2166.0]],[[133.89,4.0],[133.9,71.0],[133.91,150.0],[133.92,709.0],[133.93,522.0]]]
["binance-futures","SOLUSDT",1741095541574,[[134.16,241.0],[134.15,98.0],[134.14,235.0],[134.13,188.0],[134.12,563.0]],[[134.17,33.0],[134.18,92.0],[134.19,374.0],[134.2,989.0],[134.21,700.0]]]
["binance-futures","SOLUSDT",1741095600601,[[133.87,287.0],[133.86,271.0],[133.85,255.0],[133.84,345.0],[133.83,849.0]],[[133.88,269.0],[133.89,175.0],[133.9,429.0],[133.91,851.0],[133.92,1078.0]]]
["binance-futures","SOLUSDT",1741095642477,[[133.93,794.0],[133.92,295.0],[133.91,343.0],[133.9,530.0],[133.89,1224.0]],[[133.94,14.0],[133.95,49.0],[133.96,286.0],[133.97,878.0],[133.98,1410.0]]]
["binance-futures","SOLUSDT",1741095675584,[[133.78,20.0],[133.77,13.0],[133.76,216.0],[133.75,528.0],[133.74,820.0]],[[133.79,651.0],[133.8,213.0],[133.81,338.0],[133.82,637.0],[133.83,1113.0]]]
["binance-futures","SOLUSDT",1741095726616,[[134.25,550.0],[134.24,238.0],[134.23,392.0],[134.22,710.0],[134.21,1656.0]],[[134.26,82.0],[134.27,886.0],[134.28,158.0],[134.29,769.0],[134.3,2549.0]]]
["binance-futures","SOLUSDT",1741095759086,[[134.7,145.0],[134.69,11.0],[134.68,264.0],[134.67,430.0],[134.66,486.0]],[[134.71,675.0],[134.72,107.0],[134.73,281.0],[134.74,669.0],[134.75,1297.0]]]
["binance-futures","SOLUSDT",1741095797959,[[134.79,215.0],[134.78,96.0],[134.77,326.0],[134.76,904.0],[134.75,983.0]],[[134.8,43.0],[134.81,25.0],[134.82,204.0],[134.83,109.0],[134.84,213.0]]]
["binance-futures","SOLUSDT",1741095817259,[[134.54,802.0],[134.53,423.0],[134.52,498.0],[134.51,1557.0],[134.5,1061.0]],[[134.55,113.0],[134.56,78.0],[134.57,113.0],[134.58,210.0],[134.59,592.0]]]
["binance-futures","SOLUSDT",1741095894054,[[134.38,218.0],[134.37,276.0],[134.36,348.0],[134.35,535.0],[134.34,722.0]],[[134.39,95.0],[134.4,96.0],[134.41,468.0],[134.42,423.0],[134.43,354.0]]]
["binance-futures","SOLUSDT",1741095944327,[[134.88,224.0],[134.87,235.0],[134.86,1063.0],[134.85,376.0],[134.84,579.0]],[[134.89,98.0],[134.9,185.0],[134.91,613.0],[134.92,3234.0],[134.93,331.0]]]
["binance-futures","SOLUSDT",1741095955519,[[134.97,244.0],[134.96,104.0],[134.95,424.0],[134.94,370.0],[134.93,892.0]],[[134.98,170.0],[134.99,200.0],[135.0,806.0],[135.01,302.0],[135.02,441.0]]]
["binance-futures","SOLUSDT",1741096027245,[[134.67,198.0],[134.66,368.0],[134.65,307.0],[134.64,454.0],[134.63,1029.0]],[[134.68,24.0],[134.69,86.0],[134.7,189.0],[134.71,407.0],[134.72,533.0]]]
["binance-futures","SOLUSDT",1741096035385,[[134.65,1048.0],[134.64,513.0],[134.63,441.0],[134.62,566.0],[134.61,1644.0]],[[134.66,150.0],[134.67,102.0],[134.68,133.0],[134.69,388.0],[134.7,254.0]]]
["binance-futures","SOLUSDT",1741096111357,[[134.84,516.0],[134.83,253.0],[134.82,410.0],[134.81,601.0],[134.8,1171.0]],[[134.85,203.0],[134.86,387.0],[134.87,282.0],[134.88,391.0],[134.89,350.0]]]
["binance-futures","SOLUSDT",1741096119433,[[134.92,727.0],[134.91,187.0],[134.9,420.0],[134.89,553.0],[134.88,1170.0]],[[134.93,169.0],[134.94,72.0],[134.95,202.0],[134.96,337.0],[134.97,282.0]]]
["binance-futures","SOLUSDT",1741096196623,[[134.36,209.0],[134.35,116.0],[134.34,281.0],[134.33,470.0],[134.32,1031.0]],[[134.37,508.0],[134.38,330.0],[134.39,453.0],[134.4,1575.0],[134.41,533.0]]]
["binance-futures","SOLUSDT",1741096203569,[[134.35,300.0],[134.34,372.0],[134.33,546.0],[134.32,923.0],[134.31,970.0]],[[134.36,96.0],[134.37,304.0],[134.38,427.0],[134.39,434.0],[134.4,1668.0]]]
["binance-futures","SOLUSDT",1741096254154,[[133.95,288.0],[133.94,198.0],[133.93,447.0],[133.92,619.0],[133.91,699.0]],[[133.96,634.0],[133.97,152.0],[133.98,87.0],[133.99,226.0],[134.0,454.0]]]
["binance-futures","SOLUSDT",1741096287054,[[133.69,1921.0],[133.68,223.0],[133.67,470.0],[133.66,1172.0],[133.65,1040.0]],[[133.7,274.0],[133.71,121.0],[133.72,235.0],[133.73,425.0],[133.74,402.0]]]
["binance-futures","SOLUSDT",1741096337171,[[134.02,74.0],[134.01,51.0],[134.0,201.0],[133.99,563.0],[133.98,640.0]],[[134.03,1022.0],[134.04,290.0],[134.05,394.0],[134.06,353.0],[134.07,503.0]]]
["binance-futures","SOLUSDT",1741096394317,[[134.16,201.0],[134.15,248.0],[134.14,283.0],[134.13,851.0],[134.12,1090.0]],[[134.17,194.0],[134.18,57.0],[134.19,234.0],[134.2,466.0],[134.21,418.0]]]
["binance-futures","SOLUSDT",1741096420877,[[134.08,227.0],[134.07,361.0],[134.06,378.0],[134.05,913.0],[134.04,1519.0]],[[134.09,110.0],[134.1,68.0],[134.11,190.0],[134.12,280.0],[134.13,548.0]]]
["binance-futures","SOLUSDT",1741096472720,[[133.8,169.0],[133.79,19.0],[133.78,467.0],[133.77,879.0],[133.76,777.0]],[[133.81,209.0],[133.82,389.0],[133.83,324.0],[133.84,854.0],[133.85,1013.0]]]
["binance-futures","SOLUSDT",1741096523637,[[133.52,211.0],[133.51,360.0],[133.5,1053.0],[133.49,1081.0],[133.48,1174.0]],[[133.53,499.0],[133.54,369.0],[133.55,369.0],[133.56,460.0],[133.57,760.0]]]
["binance-futures","SOLUSDT",1741096556067,[[133.28,218.0],[133.27,181.0],[133.26,234.0],[133.25,261.0],[133.24,807.0]],[[133.29,126.0],[133.3,275.0],[133.31,498.0],[133.32,845.0],[133.33,867.0]]]
["binance-futures","SOLUSDT",1741096592894,[[133.42,276.0],[133.41,90.0],[133.4,239.0],[133.39,427.0],[133.38,787.0]],[[133.43,139.0],[133.44,276.0],[133.45,262.0],[133.46,214.0],[133.47,610.0]]]
["binance-futures","SOLUSDT",1741096638925,[[133.43,246.0],[133.42,283.0],[133.41,320.0],[133.4,338.0],[133.39,1119.0]],[[133.44,228.0],[133.45,81.0],[133.46,229.0],[133.47,666.0],[133.48,931.0]]]
["binance-futures","SOLUSDT",1741096689150,[[133.55,206.0],[133.54,190.0],[133.53,302.0],[133.52,244.0],[133.51,633.0]],[[133.56,195.0],[133.57,84.0],[133.58,160.0],[133.59,1281.0],[133.6,679.0]]]
["binance-futures","SOLUSDT",1741096740218,[[133.46,99.0],[133.45,89.0],[133.44,316.0],[133.43,768.0],[133.42,1317.0]],[[133.47,276.0],[133.48,316.0],[133.49,371.0],[133.5,507.0],[133.51,825.0]]]
["binance-futures","SOLUSDT",1741096794709,[[133.71,891.0],[133.7,245.0],[133.69,255.0],[133.68,907.0],[133.67,1276.0]],[[133.72,22.0],[133.73,64.0],[133.74,449.0],[133.75,522.0],[133.76,855.0]]]
["binance-futures","SOLUSDT",1741096823321,[[133.55,12.0],[133.54,126.0],[133.53,202.0],[133.52,1002.0]],[[133.56,1047.0],[133.57,539.0],[133.58,537.0],[133.59,367.0],[133.6,518.0]]]
["binance-futures","SOLUSDT",1741096873416,[[133.98,89.0],[133.97,103.0],[133.96,437.0],[133.95,1013.0],[133.94,1627.0]],[[133.99,817.0],[134.0,284.0],[134.01,799.0],[134.02,66.0],[134.03,309.0]]]
["binance-futures","SOLUSDT",1741096906090,[[133.98,1078.0],[133.97,328.0],[133.96,148.0],[133.95,372.0],[133.94,547.0]],[[133.99,3.0],[134.0,52.0],[134.01,161.0],[134.02,171.0],[134.03,230.0]]]
["binance-futures","SOLUSDT",1741096956008,[[133.6,126.0],[133.59,211.0],[133.58,233.0],[133.57,654.0],[133.56,653.0]],[[133.61,190.0],[133.62,73.0],[133.63,182.0],[133.64,345.0],[133.65,1121.0]]]
["binance-futures","SOLUSDT",1741096990427,[[133.42,69.0],[133.41,99.0],[133.4,333.0],[133.39,1628.0]],[[133.43,959.0],[133.44,470.0],[133.45,330.0],[133.46,293.0],[133.47,209.0]]]
["binance-futures","SOLUSDT",1741097039735,[[133.13,272.0],[133.12,236.0],[133.11,589.0],[133.1,1714.0],[133.09,1012.0]],[[133.14,312.0],[133.15,186.0],[133.16,262.0],[133.17,219.0],[133.18,312.0]]]
["binance-futures","SOLUSDT",1741097089808,[[133.2,214.0],[133.19,233.0],[133.18,451.0],[133.17,647.0],[133.16,860.0]],[[133.21,270.0],[133.22,65.0],[133.23,155.0],[133.24,239.0],[133.25,214.0]]]
["binance-futures","SOLUSDT",1741097122890,[[133.48,279.0],[133.47,114.0],[133.46,413.0],[133.45,1338.0],[133.44,839.0]],[[133.49,255.0],[133.5,133.0],[133.51,203.0],[133.52,242.0],[133.53,149.0]]]
["binance-futures","SOLUSDT",1741097174192,[[133.58,291.0],[133.57,109.0],[133.56,469.0],[133.55,1267.0],[133.54,654.0]],[[133.59,61.0],[133.6,100.0],[133.61,128.0],[133.62,564.0],[133.63,391.0]]]
["binance-futures","SOLUSDT",1741097188966,[[133.81,534.0],[133.8,466.0],[133.79,290.0],[133.78,913.0],[133.77,1237.0]],[[133.82,75.0],[133.83,142.0],[133.84,150.0],[133.85,337.0],[133.86,273.0]]]
["binance-futures","SOLUSDT",1741097256645,[[134.61,78.0],[134.6,621.0],[134.59,202.0],[134.58,307.0],[134.57,686.0]],[[134.62,177.0],[134.63,255.0],[134.64,248.0],[134.65,282.0],[134.66,358.0]]]
["binance-futures","SOLUSDT",1741097264534,[[134.65,394.0],[134.64,292.0],[134.63,455.0],[134.62,562.0],[134.61,615.0]],[[134.66,48.0],[134.67,11.0],[134.68,124.0],[134.69,179.0],[134.7,426.0]]]
["binance-futures","SOLUSDT",1741097339433,[[134.43,225.0],[134.42,155.0],[134.41,395.0],[134.4,477.0],[134.39,671.0]],[[134.44,135.0],[134.45,80.0],[134.46,96.0],[134.47,375.0],[134.48,449.0]]]
["binance-futures","SOLUSDT",1741097347326,[[134.6,658.0],[134.59,509.0],[134.58,618.0],[134.57,583.0],[134.56,1801.0]],[[134.61,81.0],[134.62,56.0],[134.63,145.0],[134.64,135.0],[134.65,487.0]]]
["binance-futures","SOLUSDT",1741097425865,[[134.69,41.0],[134.68,89.0],[134.67,346.0],[134.66,1649.0],[134.65,925.0]],[[134.7,245.0],[134.71,661.0],[134.72,173.0],[134.73,125.0],[134.74,513.0]]]
["binance-futures","SOLUSDT",1741097474110,[[134.59,15.0],[134.58,94.0],[134.57,464.0],[134.56,2097.0],[134.55,966.0]],[[134.6,960.0],[134.61,238.0],[134.62,227.0],[134.63,226.0],[134.64,358.0]]]
["binance-futures","SOLUSDT",1741097482123,[[134.55,213.0],[134.54,152.0],[134.53,325.0],[134.52,1200.0],[134.51,2295.0]],[[134.56,22.0],[134.57,162.0],[134.58,210.0],[134.59,553.0],[134.6,676.0]]]
["binance-futures","SOLUSDT",1741097558608,[[134.71,317.0],[134.7,228.0],[134.69,375.0],[134.68,919.0],[134.67,1969.0]],[[134.72,145.0],[134.73,83.0],[134.74,197.0],[134.75,359.0],[134.76,420.0]]]
["binance-futures","SOLUSDT",1741097586567,[[134.83,282.0],[134.82,306.0],[134.81,238.0],[134.8,308.0],[134.79,311.0]],[[134.84,174.0],[134.85,100.0],[134.86,247.0],[134.87,519.0],[134.88,330.0]]]
["binance-futures","SOLUSDT",1741097617787,[[135.1,142.0],[135.09,83.0],[135.08,368.0],[135.07,1517.0],[135.06,944.0]],[[135.11,671.0],[135.12,230.0],[135.13,403.0],[135.14,379.0],[135.15,715.0]]]
["binance-futures","SOLUSDT",1741097650543,[[135.22,117.0],[135.21,37.0],[135.2,321.0],[135.19,907.0],[135.18,940.0]],[[135.23,624.0],[135.24,160.0],[135.25,258.0],[135.26,330.0],[135.27,347.0]]]
["binance-futures","SOLUSDT",1741097701725,[[135.32,58.0],[135.31,254.0],[135.3,180.0],[135.29,353.0],[135.28,1389.0]],[[135.33,1089.0],[135.34,275.0],[135.35,214.0],[135.36,413.0],[135.37,311.0]]]
["binance-futures","SOLUSDT",1741097734322,[[135.57,1082.0],[135.56,479.0],[135.55,412.0],[135.54,513.0],[135.53,657.0]],[[135.58,262.0],[135.59,89.0],[135.6,139.0],[135.61,361.0],[135.62,170.0]]]
["binance-futures","SOLUSDT",1741097783985,[[135.54,82.0],[135.53,461.0],[135.52,1067.0],[135.51,787.0],[135.5,1555.0]],[[135.55,597.0],[135.56,241.0],[135.57,217.0],[135.58,519.0],[135.59,435.0]]]
["binance-futures","SOLUSDT",1741097834248,[[134.82,90.0],[134.81,218.0],[134.8,274.0],[134.79,407.0]],[[134.83,251.0],[134.84,136.0],[134.85,97.0],[134.86,455.0],[134.87,427.0]]]
["binance-futures","SOLUSDT",1741097866624,[[134.78,256.0],[134.77,72.0],[134.76,154.0],[134.75,321.0],[134.74,941.0]],[[134.79,119.0],[134.8,290.0],[134.81,243.0],[134.82,443.0],[134.83,364.0]]]
["binance-futures","SOLUSDT",1741097916503,[[135.43,199.0],[135.42,160.0],[135.41,302.0],[135.4,697.0],[135.39,1420.0]],[[135.44,191.0],[135.45,264.0],[135.46,415.0],[135.47,137.0],[135.48,504.0]]]
["binance-futures","SOLUSDT",1741097966586,[[135.01,283.0],[135.0,96.0],[134.99,347.0],[134.98,625.0],[134.97,1525.0]],[[135.02,148.0],[135.03,107.0],[135.04,542.0],[135.05,379.0],[135.06,940.0]]]
["binance-futures","SOLUSDT",1741098021505,[[135.3,1183.0],[135.29,435.0],[135.28,490.0],[135.27,547.0],[135.26,325.0]],[[135.31,87.0],[135.32,61.0],[135.33,91.0],[135.34,56.0],[135.35,558.0]]]
["binance-futures","SOLUSDT",1741098049055,[[135.71,1652.0],[135.7,94.0],[135.69,185.0],[135.68,481.0],[135.67,968.0]],[[135.72,519.0],[135.73,158.0],[135.74,249.0],[135.75,1050.0],[135.76,504.0]]]
["binance-futures","SOLUSDT",1741098081403,[[135.57,86.0],[135.56,84.0],[135.55,147.0],[135.54,174.0],[135.53,675.0]],[[135.58,213.0],[135.59,160.0],[135.6,363.0],[135.61,767.0],[135.62,740.0]]]
["binance-futures","SOLUSDT",1741098131488,[[136.19,305.0],[136.18,105.0],[136.17,407.0],[136.16,523.0],[136.15,1507.0]],[[136.2,18.0],[136.21,49.0],[136.22,64.0],[136.23,166.0],[136.24,771.0]]]
["binance-futures","SOLUSDT",1741098181056,[[136.67,252.0],[136.66,129.0],[136.65,306.0],[136.64,379.0],[136.63,828.0]],[[136.68,8.0],[136.69,119.0],[136.7,89.0],[136.71,65.0],[136.72,540.0]]]
["binance-futures","SOLUSDT",1741098216152,[[136.74,2.0],[136.73,1104.0],[136.72,262.0],[136.71,382.0],[136.7,633.0]],[[136.75,13.0],[136.76,177.0],[136.77,122.0],[136.78,779.0],[136.79,962.0]]]
["binance-futures","SOLUSDT",1741098263196,[[136.51,6.0],[136.5,216.0],[136.49,262.0],[136.48,715.0],[136.47,1972.0]],[[136.52,67.0],[136.53,222.0],[136.54,246.0],[136.55,232.0],[136.56,442.0]]]
["binance-futures","SOLUSDT",1741098313456,[[136.13,328.0],[136.12,278.0],[136.11,294.0],[136.1,312.0],[136.09,198.0]],[[136.14,116.0],[136.15,154.0],[136.16,205.0],[136.17,395.0],[136.18,966.0]]]
["binance-futures","SOLUSDT",1741098345853,[[136.19,99.0],[136.18,206.0],[136.17,346.0],[136.16,552.0],[136.15,758.0]],[[136.2,725.0],[136.21,283.0],[136.22,352.0],[136.23,223.0],[136.24,420.0]]]
["binance-futures","SOLUSDT",1741098370991,[[136.08,163.0],[136.07,111.0],[136.06,620.0],[136.05,1673.0],[136.04,1126.0]],[[136.09,158.0],[136.1,52.0],[136.11,138.0],[136.12,318.0],[136.13,763.0]]]
["binance-futures","SOLUSDT",1741098427761,[[136.35,162.0],[136.34,168.0],[136.33,287.0],[136.32,391.0],[136.31,786.0]],[[136.36,177.0],[136.37,61.0],[136.38,70.0],[136.39,243.0],[136.4,819.0]]]
["binance-futures","SOLUSDT",1741098477514,[[135.87,296.0],[135.86,146.0],[135.85,507.0],[135.84,479.0],[135.83,894.0]],[[135.88,195.0],[135.89,176.0],[135.9,326.0],[135.91,290.0],[135.92,635.0]]]
["binance-futures","SOLUSDT",1741098527566,[[135.64,943.0],[135.63,164.0],[135.62,226.0],[135.61,413.0],[135.6,456.0]],[[135.65,161.0],[135.66,65.0],[135.67,297.0],[135.68,331.0],[135.69,610.0]]]
["binance-futures","SOLUSDT",1741098560562,[[135.62,210.0],[135.61,84.0],[135.6,202.0],[135.59,418.0],[135.58,937.0]],[[135.63,87.0],[135.64,117.0],[135.65,322.0],[135.66,312.0],[135.67,912.0]]]
["binance-futures","SOLUSDT",1741098608977,[[135.61,28.0],[135.6,93.0],[135.59,173.0],[135.58,159.0],[135.57,249.0]],[[135.62,187.0],[135.63,101.0],[135.64,184.0],[135.65,316.0],[135.66,538.0]]]
["binance-futures","SOLUSDT",1741098643228,[[136.69,75.0],[136.68,1101.0],[136.67,865.0],[136.66,222.0],[136.65,203.0]],[[136.71,16.0],[136.72,155.0],[136.73,170.0],[136.74,379.0],[136.75,729.0]]]
["binance-futures","SOLUSDT",1741098692503,[[135.66,194.0],[135.65,221.0],[135.64,167.0],[135.63,545.0],[135.62,282.0]],[[135.67,2.0],[135.68,134.0],[135.69,238.0],[135.7,287.0],[135.71,399.0]]]
["binance-futures","SOLUSDT",1741098700356,[[135.29,61.0],[135.28,63.0],[135.27,186.0],[135.26,643.0]],[[135.3,72.0],[135.31,868.0],[135.32,217.0],[135.33,493.0],[135.34,359.0]]]
["binance-futures","SOLUSDT",1741098773787,[[134.64,92.0],[134.63,145.0],[134.62,190.0],[134.61,15.0],[134.6,102.0]],[[134.65,59.0],[134.66,102.0],[134.67,177.0],[134.68,179.0],[134.69,187.0]]]
["binance-futures","SOLUSDT",1741098801629,[[135.02,78.0],[135.01,83.0],[135.0,179.0],[134.99,297.0],[134.98,584.0]],[[135.03,46.0],[135.04,88.0],[135.05,99.0],[135.06,320.0],[135.07,198.0]]]
["binance-futures","SOLUSDT",1741098830872,[[135.2,123.0],[135.19,22.0],[135.18,97.0],[135.17,147.0],[135.16,331.0]],[[135.21,103.0],[135.22,173.0],[135.23,88.0],[135.24,276.0],[135.25,647.0]]]
["binance-futures","SOLUSDT",1741098862900,[[136.53,141.0],[136.52,313.0],[136.51,217.0],[136.5,19.0],[136.49,198.0]],[[136.54,70.0],[136.55,36.0],[136.56,82.0],[136.57,437.0],[136.58,330.0]]]
["binance-futures","SOLUSDT",1741098912138,[[137.43,132.0],[137.42,199.0],[137.41,567.0],[137.4,1108.0],[137.39,212.0]],[[137.44,2.0],[137.45,2.0],[137.46,3.0],[137.47,125.0],[137.48,518.0]]]
["binance-futures","SOLUSDT",1741098985483,[[140.1,21724.0],[140.09,30.0],[140.08,74.0],[140.07,219.0],[140.06,1.0]],[[140.16,67.0],[140.22,443.0],[140.28,390.0],[140.29,390.0],[140.3,287.0]]]
["binance-futures","SOLUSDT",1741098994125,[[140.67,2.0],[140.66,1.0],[140.65,20.0],[140.64,3.0],[140.63,127.0]],[[140.69,15.0],[140.7,104.0],[140.71,125.0],[140.72,134.0],[140.73,151.0]]]
["binance-futures","SOLUSDT",1741099042612,[[140.21,41.0],[140.2,110.0],[140.19,150.0],[140.18,236.0],[140.17,163.0]],[[140.22,83.0],[140.23,84.0],[140.24,36.0],[140.25,590.0],[140.26,33.0]]]
["binance-futures","SOLUSDT",1741099074558,[[141.09,5.0],[141.08,79.0],[141.07,246.0],[141.06,40.0],[141.05,98.0]],[[141.1,6.0],[141.11,21.0],[141.12,62.0],[141.13,54.0],[141.14,37.0]]]
["binance-futures","SOLUSDT",1741099123692,[[141.24,5.0],[141.23,5.0],[141.22,37.0],[141.21,145.0],[141.2,218.0]],[[141.26,2.0],[141.27,3.0],[141.28,265.0],[141.29,58.0],[141.3,69.0]]]
["binance-futures","SOLUSDT",1741099187925,[[141.47,217.0],[141.46,158.0],[141.45,57.0],[141.44,37.0],[141.43,123.0]],[[141.48,43.0],[141.49,31.0],[141.5,10.0],[141.51,257.0],[141.52,161.0]]]
["binance-futures","SOLUSDT",1741099204910,[[141.83,39.0],[141.82,36.0],[141.81,78.0],[141.8,240.0],[141.79,140.0]],[[141.84,51.0],[141.85,113.0],[141.86,31.0],[141.87,364.0],[141.88,154.0]]]
["binance-futures","SOLUSDT",1741099254053,[[142.66,94.0],[142.65,2.0],[142.64,4.0],[142.63,116.0]],[[142.67,244.0],[142.68,20.0],[142.69,190.0],[142.7,52.0],[142.71,152.0]]]
["binance-futures","SOLUSDT",1741099285966,[[141.52,46.0],[141.51,60.0],[141.5,85.0],[141.49,4.0],[141.48,80.0]],[[141.53,3.0],[141.54,61.0],[141.55,101.0],[141.56,152.0],[141.57,56.0]]]
["binance-futures","SOLUSDT",1741099335187,[[140.6,2.0],[140.59,5.0],[140.56,57.0],[140.55,125.0],[140.54,50.0]],[[140.62,45.0],[140.63,105.0],[140.64,228.0],[140.65,316.0],[140.66,54.0]]]
["binance-futures","SOLUSDT",1741099380184,[[139.48,462.0],[139.47,1.0],[139.46,239.0],[139.45,1271.0],[139.44,226.0]],[[139.49,34.0],[139.5,8.0],[139.51,33.0],[139.52,143.0],[139.53,858.0]]]
["binance-futures","SOLUSDT",1741099416371,[[140.01,67.0],[140.0,116.0],[139.99,254.0],[139.98,85.0],[139.97,59.0]],[[140.02,853.0],[140.03,102.0],[140.04,69.0],[140.05,298.0],[140.06,380.0]]]
["binance-futures","SOLUSDT",1741099465530,[[140.14,244.0],[140.13,5.0],[140.12,5.0],[140.11,337.0]],[[140.15,110.0],[140.16,40.0],[140.17,73.0],[140.18,82.0],[140.19,33.0]]]
["binance-futures","SOLUSDT",1741099497540,[[140.68,58.0],[140.67,570.0],[140.66,755.0],[140.65,251.0],[140.64,164.0]],[[140.69,956.0],[140.71,267.0],[140.72,185.0],[140.73,342.0],[140.74,497.0]]]
["binance-futures","SOLUSDT",1741099546689,[[140.77,39.0],[140.76,49.0],[140.75,94.0],[140.74,45.0],[140.73,2.0]],[[140.78,120.0],[140.79,64.0],[140.8,193.0],[140.81,391.0],[140.82,7.0]]]
["binance-futures","SOLUSDT",1741099572531,[[140.49,23.0],[140.48,107.0]],[[140.5,20.0],[140.51,43.0],[140.52,106.0],[140.53,103.0],[140.54,64.0]]]
["binance-futures","SOLUSDT",1741099627903,[[141.05,1.0],[141.04,115.0],[141.03,11.0],[141.02,103.0],[141.01,405.0]],[[141.06,370.0],[141.07,211.0],[141.08,270.0],[141.09,40.0],[141.1,44.0]]]
["binance-futures","SOLUSDT",1741099677093,[[141.57,135.0],[141.56,173.0],[141.55,288.0],[141.54,425.0],[141.53,215.0]],[[141.58,19.0],[141.59,71.0],[141.6,119.0],[141.61,75.0],[141.62,52.0]]]
["binance-futures","SOLUSDT",1741099726272,[[140.82,164.0],[140.81,32.0],[140.8,123.0],[140.79,181.0],[140.78,296.0]],[[140.83,8.0],[140.84,18.0],[140.85,108.0],[140.86,56.0],[140.87,179.0]]]
["binance-futures","SOLUSDT",1741099758283,[[139.95,2.0],[139.94,14.0],[139.93,89.0],[139.92,60.0],[139.91,177.0]],[[139.96,233.0],[139.97,233.0],[139.98,125.0],[139.99,155.0],[140.0,356.0]]]
["binance-futures","SOLUSDT",1741099806457,[[140.24,9.0],[140.23,60.0],[140.22,88.0],[140.21,166.0],[140.2,152.0]],[[140.25,195.0],[140.26,172.0],[140.27,58.0],[140.28,42.0],[140.29,142.0]]]
["binance-futures","SOLUSDT",1741099839621,[[139.93,116.0],[139.92,206.0],[139.91,141.0],[139.9,391.0],[139.89,206.0]],[[139.94,167.0],[139.95,77.0],[139.96,124.0],[139.97,65.0],[139.98,577.0]]]
["binance-futures","SOLUSDT",1741099888868,[[140.07,3.0],[140.06,16.0],[140.05,56.0],[140.04,91.0],[140.03,187.0]],[[140.08,103.0],[140.09,36.0],[140.1,17.0],[140.11,185.0],[140.12,466.0]]]
["binance-futures","SOLUSDT",1741099896690,[[140.04,7.0],[140.03,182.0],[140.02,235.0],[140.01,41.0],[140.0,296.0]],[[140.05,111.0],[140.06,658.0],[140.07,65.0],[140.08,65.0],[140.09,187.0]]]
["binance-futures","SOLUSDT",1741099961459,[[139.65,76.0],[139.64,157.0],[139.63,393.0],[139.62,113.0]],[[139.66,14.0],[139.67,42.0],[139.68,6.0],[139.69,35.0],[139.7,33.0]]]
["binance-futures","SOLUSDT",1741100019407,[[138.58,244.0],[138.57,504.0],[138.56,567.0],[138.55,144.0],[138.54,114.0]],[[138.59,22.0],[138.6,41.0],[138.61,59.0],[138.62,80.0],[138.63,279.0]]]
["binance-futures","SOLUSDT",1741100051443,[[138.77,50.0],[138.76,106.0],[138.75,133.0]],[[138.78,149.0],[138.79,203.0],[138.8,130.0],[138.81,199.0],[138.82,386.0]]]
["binance-futures","SOLUSDT",1741100100794,[[139.07,3.0],[139.06,2.0],[139.05,51.0],[139.04,67.0],[139.03,213.0]],[[139.08,167.0],[139.09,111.0],[139.1,165.0],[139.11,160.0],[139.12,140.0]]]
["binance-futures","SOLUSDT",1741100108629,[[139.31,51.0],[139.3,9.0],[139.29,172.0],[139.28,231.0],[139.27,282.0]],[[139.32,156.0],[139.33,130.0],[139.34,173.0],[139.35,322.0],[139.36,268.0]]]
["binance-futures","SOLUSDT",1741100154317,[[138.75,626.0],[138.74,80.0],[138.73,167.0],[138.72,120.0],[138.71,481.0]],[[138.76,16.0],[138.77,88.0],[138.78,59.0],[138.79,206.0],[138.8,225.0]]]
["binance-futures","SOLUSDT",1741100190119,[[139.11,667.0],[139.1,935.0],[139.09,319.0],[139.08,154.0],[139.07,119.0]],[[139.12,14.0],[139.13,52.0],[139.14,111.0],[139.15,345.0],[139.16,403.0]]]
["binance-futures","SOLUSDT",1741100239422,[[138.83,31.0],[138.82,138.0],[138.81,269.0],[138.8,301.0],[138.79,249.0]],[[138.84,92.0],[138.85,49.0],[138.86,86.0],[138.87,141.0],[138.88,373.0]]]
["binance-futures","SOLUSDT",1741100271553,[[138.91,270.0],[138.9,252.0],[138.89,270.0],[138.88,317.0],[138.87,632.0]],[[138.92,3.0],[138.93,42.0],[138.94,137.0],[138.95,123.0],[138.96,439.0]]]
["binance-futures","SOLUSDT",1741100320968,[[138.29,131.0],[138.28,134.0],[138.27,260.0],[138.26,216.0],[138.25,885.0]],[[138.3,8.0],[138.31,6.0],[138.32,325.0],[138.33,158.0],[138.34,91.0]]]
["binance-futures","SOLUSDT",1741100388887,[[136.49,2.0],[136.48,511.0],[136.47,60.0],[136.46,99.0],[136.45,111.0]],[[136.5,70.0],[136.51,311.0],[136.52,800.0],[136.53,395.0],[136.54,180.0]]]
["binance-futures","SOLUSDT",1741100402359,[[136.59,67.0],[136.58,200.0],[136.57,430.0],[136.55,136.0],[136.54,168.0]],[[136.6,109.0],[136.61,216.0],[136.62,308.0],[136.63,216.0],[136.64,86.0]]]
["binance-futures","SOLUSDT",1741100451523,[[135.49,4.0],[135.48,18.0],[135.47,52.0],[135.46,97.0],[135.45,200.0]],[[135.5,184.0],[135.51,51.0],[135.52,135.0],[135.53,170.0],[135.54,203.0]]]
["binance-futures","SOLUSDT",1741100483509,[[136.55,77.0],[136.54,131.0],[136.53,89.0],[136.52,89.0],[136.51,122.0]],[[136.56,20.0],[136.57,7.0],[136.58,90.0],[136.59,381.0],[136.6,151.0]]]
["binance-futures","SOLUSDT",1741100532760,[[135.61,836.0],[135.6,59.0],[135.59,40.0],[135.58,48.0],[135.57,49.0]],[[135.62,58.0],[135.63,656.0],[135.64,824.0],[135.65,51.0],[135.66,116.0]]]
["binance-futures","SOLUSDT",1741100578888,[[134.91,43.0],[134.89,317.0],[134.88,75.0],[134.87,324.0],[134.86,59.0]],[[134.92,2.0],[134.93,74.0],[134.94,73.0],[134.95,152.0],[134.96,174.0]]]
["binance-futures","SOLUSDT",1741100614111,[[134.51,265.0],[134.5,111.0],[134.49,247.0],[134.48,80.0],[134.47,149.0]],[[134.52,60.0],[134.53,28.0],[134.54,80.0],[134.55,181.0],[134.56,401.0]]]
["binance-futures","SOLUSDT",1741100663377,[[135.49,21.0],[135.48,752.0],[135.47,322.0],[135.46,139.0],[135.45,221.0]],[[135.5,116.0],[135.51,150.0],[135.52,345.0],[135.53,365.0],[135.54,703.0]]]
["binance-futures","SOLUSDT",1741100695425,[[135.3,106.0],[135.29,27.0],[135.28,164.0],[135.27,146.0],[135.26,159.0]],[[135.31,4.0],[135.32,83.0],[135.33,285.0],[135.34,128.0],[135.35,347.0]]]
["binance-futures","SOLUSDT",1741100734051,[[135.28,27.0],[135.27,128.0],[135.26,132.0],[135.25,88.0],[135.24,705.0]],[[135.29,772.0],[135.3,237.0],[135.31,209.0],[135.32,74.0],[135.33,177.0]]]
["binance-futures","SOLUSDT",1741100793962,[[135.22,4.0],[135.21,14.0],[135.2,83.0],[135.19,122.0],[135.18,140.0]],[[135.23,4.0],[135.24,93.0],[135.25,97.0],[135.26,103.0],[135.27,211.0]]]
["binance-futures","SOLUSDT",1741100826016,[[135.08,28.0],[135.07,229.0],[135.05,385.0],[135.04,434.0],[135.03,376.0]],[[135.09,12.0],[135.1,43.0],[135.11,215.0],[135.12,438.0],[135.13,39.0]]]
["binance-futures","SOLUSDT",1741100875288,[[135.1,97.0],[135.09,147.0],[135.08,266.0],[135.07,345.0],[135.06,217.0]],[[135.11,34.0],[135.12,8.0],[135.13,58.0],[135.14,130.0],[135.15,321.0]]]
["binance-futures","SOLUSDT",1741100907366,[[134.85,294.0],[134.84,111.0],[134.83,81.0],[134.82,94.0],[134.81,385.0]],[[134.86,43.0],[134.87,61.0],[134.88,140.0],[134.89,163.0],[134.9,300.0]]]
["binance-futures","SOLUSDT",1741100968330,[[134.85,151.0],[134.84,84.0],[134.83,232.0],[134.82,362.0],[134.81,81.0]],[[134.86,28.0],[134.87,144.0],[134.88,58.0],[134.89,165.0],[134.9,574.0]]]
["binance-futures","SOLUSDT",1741101006127,[[134.52,203.0],[134.51,270.0],[134.5,486.0],[134.49,77.0],[134.48,310.0]],[[134.53,97.0],[134.54,41.0],[134.55,187.0],[134.56,142.0],[134.57,240.0]]]
["binance-futures","SOLUSDT",1741101038182,[[135.1,3.0],[135.09,9.0],[135.08,14.0],[135.07,192.0],[135.06,389.0]],[[135.11,62.0],[135.12,255.0],[135.13,147.0],[135.14,199.0],[135.15,133.0]]]
["binance-futures","SOLUSDT",1741101087546,[[135.14,99.0],[135.13,196.0],[135.12,314.0],[135.11,368.0],[135.1,542.0]],[[135.15,127.0],[135.16,265.0],[135.17,276.0],[135.18,233.0],[135.19,285.0]]]
["binance-futures","SOLUSDT",1741101136966,[[135.26,8.0],[135.25,86.0],[135.24,202.0],[135.23,236.0],[135.22,327.0]],[[135.27,204.0],[135.28,102.0],[135.29,143.0],[135.3,545.0],[135.31,674.0]]]
["binance-futures","SOLUSDT",1741101161548,[[135.02,108.0],[135.01,497.0],[135.0,2113.0],[134.99,238.0]],[[135.03,86.0],[135.04,1097.0],[135.05,612.0],[135.06,781.0],[135.07,382.0]]]
["binance-futures","SOLUSDT",1741101218711,[[134.82,75.0],[134.81,100.0],[134.8,693.0],[134.79,125.0],[134.78,490.0]],[[134.83,138.0],[134.84,346.0],[134.85,222.0],[134.86,408.0],[134.92,1044.0]]]
["binance-futures","SOLUSDT",1741101250960,[[135.19,105.0],[135.18,65.0],[135.17,91.0],[135.16,268.0],[135.15,454.0]],[[135.2,369.0],[135.21,216.0],[135.22,299.0],[135.23,306.0],[135.24,671.0]]]
["binance-futures","SOLUSDT",1741101300581,[[135.19,603.0],[135.18,296.0],[135.17,310.0],[135.16,342.0],[135.15,704.0]],[[135.2,102.0],[135.21,12.0],[135.22,235.0],[135.23,231.0],[135.24,578.0]]]
["binance-futures","SOLUSDT",1741101308419,[[134.85,486.0],[134.84,361.0],[134.83,442.0],[134.82,502.0],[134.81,335.0]],[[134.86,3.0],[134.87,135.0],[134.88,216.0],[134.89,308.0],[134.9,902.0]]]
["binance-futures","SOLUSDT",1741101355231,[[135.2,248.0],[135.19,171.0],[135.18,177.0],[135.17,315.0],[135.16,309.0]],[[135.21,92.0],[135.22,114.0],[135.23,188.0],[135.24,613.0],[135.25,672.0]]]
["binance-futures","SOLUSDT",1741101390068,[[135.26,152.0],[135.25,123.0],[135.24,161.0],[135.23,227.0],[135.22,605.0]],[[135.27,236.0],[135.28,243.0],[135.29,220.0],[135.3,560.0],[135.31,269.0]]]
["binance-futures","SOLUSDT",1741101463717,[[134.55,223.0],[134.54,166.0],[134.53,84.0],[134.52,196.0],[134.51,234.0]],[[134.56,277.0],[134.57,203.0],[134.58,272.0],[134.59,496.0],[134.6,657.0]]]
["binance-futures","SOLUSDT",1741101513213,[[133.86,146.0],[133.85,28.0],[133.84,149.0],[133.83,105.0],[133.82,204.0]],[[133.87,192.0],[133.88,169.0],[133.89,235.0],[133.9,590.0],[133.91,584.0]]]
["binance-futures","SOLUSDT",1741101550071,[[134.67,18.0],[134.66,9.0],[134.65,269.0],[134.64,226.0],[134.63,339.0]],[[134.68,236.0],[134.69,481.0],[134.7,353.0],[134.71,228.0],[134.72,397.0]]]
["binance-futures","SOLUSDT",1741101594925,[[134.17,378.0],[134.16,723.0],[134.15,432.0],[134.14,163.0],[134.13,191.0]],[[134.18,235.0],[134.19,219.0],[134.2,563.0],[134.21,535.0],[134.22,645.0]]]
["binance-futures","SOLUSDT",1741101602799,[[134.51,122.0],[134.5,10.0],[134.49,806.0],[134.48,444.0],[134.47,343.0]],[[134.52,15.0],[134.53,309.0],[134.54,782.0],[134.55,869.0],[134.56,277.0]]]
["binance-futures","SOLUSDT",1741101652113,[[133.99,113.0],[133.98,14.0],[133.97,10.0]],[[134.01,88.0],[134.02,188.0],[134.03,384.0],[134.04,1105.0],[134.05,218.0]]]
["binance-futures","SOLUSDT",1741101684149,[[133.96,68.0],[133.95,49.0],[133.94,64.0],[133.93,124.0],[133.92,297.0]],[[133.97,889.0],[133.98,226.0],[133.99,160.0],[134.0,207.0],[134.01,129.0]]]
["binance-futures","SOLUSDT",1741101743104,[[133.81,26.0],[133.8,78.0],[133.79,58.0],[133.78,353.0],[133.77,439.0]],[[133.82,113.0],[133.83,568.0],[133.84,277.0],[133.85,243.0],[133.86,350.0]]]
["binance-futures","SOLUSDT",1741101765548,[[134.07,7.0],[134.06,134.0],[134.05,163.0],[134.04,71.0],[134.03,138.0]],[[134.08,4.0],[134.09,43.0],[134.1,166.0],[134.11,242.0],[134.12,975.0]]]
["binance-futures","SOLUSDT",1741101814904,[[134.33,180.0],[134.32,86.0],[134.31,164.0]],[[134.34,177.0],[134.35,70.0],[134.36,150.0],[134.37,180.0],[134.38,344.0]]]
["binance-futures","SOLUSDT",1741101864291,[[134.27,2.0],[134.26,84.0],[134.25,167.0],[134.24,209.0],[134.23,240.0]],[[134.28,119.0],[134.29,251.0],[134.3,249.0],[134.31,447.0],[134.32,583.0]]]
["binance-futures","SOLUSDT",1741101896425,[[134.82,162.0],[134.81,116.0],[134.8,241.0],[134.79,326.0],[134.78,961.0]],[[134.83,42.0],[134.84,228.0],[134.85,290.0],[134.86,206.0],[134.87,380.0]]]
["binance-futures","SOLUSDT",1741101936182,[[134.62,1.0],[134.61,20.0],[134.6,7.0],[134.59,740.0],[134.58,587.0]],[[134.63,386.0],[134.64,236.0],[134.65,153.0],[134.66,160.0],[134.67,314.0]]]
["binance-futures","SOLUSDT",1741101995352,[[134.81,342.0],[134.8,125.0],[134.79,425.0],[134.78,418.0],[134.77,1318.0]],[[134.82,8.0],[134.83,34.0],[134.84,208.0],[134.85,94.0],[134.86,239.0]]]
["binance-futures","SOLUSDT",1741102027601,[[135.03,275.0],[135.02,235.0],[135.01,143.0],[135.0,313.0],[134.99,515.0]],[[135.04,87.0],[135.05,100.0],[135.06,245.0],[135.07,171.0],[135.08,269.0]]]
["binance-futures","SOLUSDT",1741102077043,[[135.47,2.0],[135.46,301.0],[135.45,95.0],[135.44,546.0],[135.43,441.0]],[[135.48,182.0],[135.49,214.0],[135.5,198.0],[135.51,306.0],[135.52,366.0]]]
["binance-futures","SOLUSDT",1741102109238,[[135.75,184.0],[135.74,72.0],[135.73,74.0],[135.72,255.0]],[[135.76,673.0],[135.77,146.0],[135.78,68.0],[135.79,290.0],[135.8,241.0]]]
["binance-futures","SOLUSDT",1741102171428,[[135.53,283.0],[135.52,34.0],[135.51,245.0],[135.5,352.0],[135.49,783.0]],[[135.54,190.0],[135.55,138.0],[135.56,265.0],[135.57,117.0],[135.59,279.0]]]
["binance-futures","SOLUSDT",1741102208380,[[135.29,108.0],[135.28,91.0],[135.27,156.0],[135.26,559.0],[135.25,693.0]],[[135.3,29.0],[135.31,922.0],[135.32,848.0],[135.33,3179.0],[135.34,262.0]]]
["binance-futures","SOLUSDT",1741102240473,[[135.84,5.0],[135.83,83.0],[135.82,153.0],[135.81,642.0]],[[135.85,783.0],[135.86,262.0],[135.87,74.0],[135.88,83.0],[135.89,270.0]]]
["binance-futures","SOLUSDT",1741102289880,[[136.41,7.0],[136.4,2.0],[136.39,61.0],[136.38,365.0],[136.37,118.0]],[[136.42,246.0],[136.43,102.0],[136.44,195.0],[136.45,277.0],[136.46,509.0]]]
["binance-futures","SOLUSDT",1741102327260,[[136.08,494.0],[136.07,412.0],[136.06,411.0],[136.05,129.0],[136.04,199.0]],[[136.09,98.0],[136.1,164.0],[136.11,178.0],[136.12,244.0],[136.13,517.0]]]
["binance-futures","SOLUSDT",1741102371490,[[136.1,217.0],[136.09,55.0],[136.08,174.0],[136.07,376.0],[136.06,834.0]],[[136.11,173.0],[136.12,213.0],[136.13,628.0],[136.14,273.0],[136.15,373.0]]]
["binance-futures","SOLUSDT",1741102420905,[[136.08,10.0],[136.07,135.0],[136.06,219.0],[136.05,187.0],[136.04,526.0]],[[136.09,192.0],[136.1,179.0],[136.11,265.0],[136.12,423.0],[136.13,479.0]]]
["binance-futures","SOLUSDT",1741102453014,[[136.47,426.0],[136.46,239.0],[136.45,437.0],[136.44,325.0],[136.43,325.0]],[[136.48,32.0],[136.49,111.0],[136.5,17.0],[136.51,58.0],[136.52,256.0]]]
["binance-futures","SOLUSDT",1741102502623,[[136.37,125.0],[136.36,143.0],[136.35,402.0]],[[136.38,408.0],[136.39,1092.0],[136.4,481.0],[136.41,363.0],[136.42,352.0]]]
["binance-futures","SOLUSDT",1741102518170,[[136.17,780.0],[136.16,33.0],[136.15,123.0],[136.14,557.0]],[[136.18,443.0],[136.19,197.0],[136.2,334.0],[136.21,377.0],[136.22,340.0]]]
["binance-futures","SOLUSDT",1741102584502,[[135.85,12.0],[135.84,65.0],[135.83,171.0],[135.82,313.0],[135.81,675.0]],[[135.86,325.0],[135.87,106.0],[135.88,161.0],[135.89,172.0],[135.9,644.0]]]
["binance-futures","SOLUSDT",1741102634101,[[136.0,157.0],[135.99,139.0],[135.98,268.0],[135.97,507.0],[135.96,1009.0]],[[136.01,342.0],[136.02,174.0],[136.03,121.0],[136.04,373.0],[136.05,334.0]]]
["binance-futures","SOLUSDT",1741102666331,[[135.85,131.0],[135.84,80.0],[135.83,115.0],[135.82,142.0],[135.81,558.0]],[[135.86,214.0],[135.87,143.0],[135.88,214.0],[135.89,435.0],[135.9,440.0]]]
["binance-futures","SOLUSDT",1741102716098,[[135.81,337.0],[135.8,119.0],[135.79,231.0],[135.78,805.0],[135.77,1280.0]],[[135.82,137.0],[135.83,112.0],[135.84,85.0],[135.85,188.0],[135.86,378.0]]]
["binance-futures","SOLUSDT",1741102754114,[[136.12,995.0],[136.11,1022.0],[136.1,167.0],[136.09,62.0],[136.08,263.0]],[[136.13,53.0],[136.14,94.0],[136.15,109.0],[136.16,479.0],[136.17,733.0]]]
["binance-futures","SOLUSDT",1741102798089,[[136.0,266.0],[135.99,100.0],[135.98,262.0],[135.97,611.0],[135.96,868.0]],[[136.01,110.0],[136.02,86.0],[136.03,227.0],[136.04,336.0],[136.05,260.0]]]
["binance-futures","SOLUSDT",1741102806011,[[135.96,1098.0],[135.95,313.0],[135.94,335.0],[135.93,506.0],[135.92,737.0]],[[135.97,30.0],[135.98,67.0],[135.99,108.0],[136.0,307.0],[136.01,463.0]]]
["binance-futures","SOLUSDT",1741102855929,[[136.28,142.0],[136.27,128.0],[136.26,248.0],[136.25,491.0],[136.24,657.0]],[[136.29,125.0],[136.3,99.0],[136.31,310.0],[136.32,379.0],[136.33,504.0]]]
["binance-futures","SOLUSDT",1741102929791,[[138.23,14.0],[138.22,100.0],[138.21,111.0],[138.2,73.0],[138.19,224.0]],[[138.24,80.0],[138.25,190.0],[138.26,111.0],[138.27,652.0],[138.28,450.0]]]
["binance-futures","SOLUSDT",1741102948305,[[137.56,123.0],[137.55,14.0],[137.54,94.0],[137.53,84.0],[137.52,412.0]],[[137.57,167.0],[137.58,513.0],[137.59,191.0],[137.6,136.0],[137.61,219.0]]]
["binance-futures","SOLUSDT",1741103011444,[[136.99,899.0],[136.98,604.0],[136.97,490.0],[136.96,235.0],[136.95,638.0]],[[137.0,63.0],[137.01,35.0],[137.02,169.0],[137.03,274.0],[137.04,275.0]]]
["binance-futures","SOLUSDT",1741103019337,[[136.98,296.0],[136.97,119.0],[136.96,224.0],[136.95,563.0],[136.94,1014.0]],[[136.99,141.0],[137.0,234.0],[137.01,261.0],[137.02,201.0],[137.03,508.0]]]
["binance-futures","SOLUSDT",1741103068980,[[136.95,5.0],[136.94,183.0],[136.93,159.0],[136.92,252.0]],[[136.96,359.0],[136.97,354.0],[136.98,110.0],[136.99,306.0],[137.0,914.0]]]
["binance-futures","SOLUSDT",1741103104635,[[137.1,132.0],[137.09,111.0],[137.08,313.0],[137.07,436.0],[137.06,720.0]],[[137.11,364.0],[137.12,260.0],[137.13,203.0],[137.14,349.0],[137.15,532.0]]]
["binance-futures","SOLUSDT",1741103150967,[[138.18,397.0],[138.17,141.0],[138.16,205.0],[138.15,215.0],[138.14,304.0]],[[138.19,81.0],[138.2,76.0],[138.21,182.0],[138.22,280.0],[138.23,623.0]]]
["binance-futures","SOLUSDT",1741103183054,[[137.6,113.0],[137.59,89.0],[137.58,90.0],[137.57,95.0],[137.56,673.0]],[[137.61,6.0],[137.62,70.0],[137.63,242.0],[137.64,227.0],[137.65,352.0]]]
["binance-futures","SOLUSDT",1741103232605,[[137.67,179.0],[137.66,330.0],[137.65,159.0],[137.64,178.0],[137.63,489.0]],[[137.68,179.0],[137.69,196.0],[137.7,213.0],[137.72,445.0],[137.73,865.0]]]
["binance-futures","SOLUSDT",1741103282215,[[138.15,299.0],[138.14,794.0],[138.13,934.0],[138.12,1466.0],[138.11,385.0]],[[138.16,7.0],[138.17,24.0],[138.18,86.0],[138.19,119.0],[138.2,438.0]]]
["binance-futures","SOLUSDT",1741103340090,[[138.21,202.0],[138.2,121.0],[138.19,302.0],[138.18,251.0],[138.17,342.0]],[[138.22,116.0],[138.23,69.0],[138.24,339.0],[138.25,658.0],[138.26,490.0]]]
["binance-futures","SOLUSDT",1741103364087,[[138.3,5.0],[138.29,11.0],[138.28,126.0],[138.27,129.0],[138.26,282.0]],[[138.31,282.0],[138.32,139.0],[138.33,163.0],[138.34,353.0],[138.35,321.0]]]
["binance-futures","SOLUSDT",1741103413754,[[137.8,180.0],[137.79,268.0],[137.78,356.0],[137.77,630.0]],[[137.81,306.0],[137.82,76.0],[137.83,94.0],[137.84,141.0],[137.85,370.0]]]
["binance-futures","SOLUSDT",1741103446009,[[138.06,34.0],[138.05,26.0],[138.04,210.0],[138.03,281.0]],[[138.07,986.0],[138.08,595.0],[138.09,352.0],[138.1,535.0],[138.11,318.0]]]
["binance-futures","SOLUSDT",1741103495794,[[137.67,33.0],[137.66,72.0],[137.65,315.0],[137.64,952.0],[137.63,902.0]],[[137.68,19.0],[137.69,1119.0],[137.7,325.0],[137.71,279.0],[137.72,443.0]]]
["binance-futures","SOLUSDT",1741103534732,[[138.07,308.0],[138.06,327.0],[138.05,401.0],[138.04,426.0],[138.03,652.0]],[[138.08,2.0],[138.09,10.0],[138.1,132.0],[138.11,143.0],[138.12,612.0]]]
["binance-futures","SOLUSDT",1741103578229,[[138.15,241.0],[138.14,393.0],[138.13,282.0],[138.12,110.0],[138.11,541.0]],[[138.16,133.0],[138.17,230.0],[138.18,191.0],[138.19,368.0],[138.2,508.0]]]
["binance-futures","SOLUSDT",1741103628232,[[137.69,264.0],[137.68,277.0],[137.67,238.0],[137.66,295.0],[137.65,438.0]],[[137.7,119.0],[137.71,109.0],[137.72,273.0],[137.73,533.0],[137.74,718.0]]]
["binance-futures","SOLUSDT",1741103660955,[[137.7,149.0],[137.69,103.0],[137.68,204.0],[137.67,426.0],[137.66,401.0]],[[137.71,259.0],[137.72,167.0],[137.73,244.0],[137.74,331.0],[137.75,492.0]]]
["binance-futures","SOLUSDT",1741103711182,[[137.73,2.0],[137.72,4.0],[137.71,117.0],[137.7,190.0],[137.69,175.0]],[[137.74,423.0],[137.75,139.0],[137.76,331.0],[137.77,274.0],[137.78,1182.0]]]
["binance-futures","SOLUSDT",1741103730528,[[137.9,184.0],[137.89,215.0],[137.88,543.0],[137.87,672.0],[137.86,764.0]],[[137.91,192.0],[137.92,133.0],[137.93,421.0],[137.94,492.0],[137.95,786.0]]]
["binance-futures","SOLUSDT",1741103793765,[[138.3,231.0],[138.29,241.0],[138.28,280.0],[138.27,466.0],[138.26,528.0]],[[138.31,125.0],[138.32,84.0],[138.33,229.0],[138.34,518.0],[138.35,647.0]]]
["binance-futures","SOLUSDT",1741103843901,[[138.35,1140.0],[138.34,598.0],[138.33,614.0],[138.32,432.0],[138.31,246.0]],[[138.36,2.0],[138.37,15.0],[138.38,92.0],[138.39,228.0],[138.4,247.0]]]
["binance-futures","SOLUSDT",1741103876956,[[138.37,357.0],[138.36,578.0],[138.35,401.0],[138.34,431.0],[138.33,976.0]],[[138.38,1503.0],[138.39,426.0],[138.4,316.0],[138.41,483.0],[138.43,709.0]]]
["binance-futures","SOLUSDT",1741103928238,[[137.95,14.0],[137.94,194.0],[137.93,261.0],[137.92,797.0]],[[137.96,122.0],[137.97,673.0],[137.98,342.0],[137.99,503.0],[138.0,543.0]]]
["binance-futures","SOLUSDT",1741103976947,[[138.51,260.0],[138.5,168.0],[138.49,599.0],[138.48,858.0]],[[138.52,16.0],[138.53,152.0],[138.54,443.0],[138.55,219.0],[138.56,516.0]]]
["binance-futures","SOLUSDT",1741104013325,[[138.32,216.0],[138.31,303.0],[138.3,175.0],[138.29,170.0],[138.28,385.0]],[[138.33,79.0],[138.34,105.0],[138.35,265.0],[138.36,215.0],[138.37,337.0]]]
["binance-futures","SOLUSDT",1741104063073,[[138.71,96.0],[138.7,306.0],[138.69,502.0],[138.68,1787.0],[138.67,806.0]],[[138.72,178.0],[138.73,1312.0],[138.74,478.0],[138.75,309.0],[138.76,603.0]]]
["binance-futures","SOLUSDT",1741104095241,[[137.86,594.0],[137.85,605.0],[137.84,890.0],[137.83,415.0],[137.82,415.0]],[[137.87,2.0],[137.88,36.0],[137.89,132.0],[137.9,277.0],[137.91,608.0]]]
["binance-futures","SOLUSDT",1741104126743,[[137.43,8.0],[137.42,160.0],[137.41,131.0],[137.4,418.0],[137.39,384.0]],[[137.44,324.0],[137.45,213.0],[137.46,342.0],[137.47,316.0],[137.48,607.0]]]
["binance-futures","SOLUSDT",1741104152837,[[137.7,459.0],[137.69,232.0],[137.68,536.0],[137.67,443.0],[137.66,341.0]],[[137.71,58.0],[137.72,27.0],[137.73,38.0],[137.74,222.0],[137.75,635.0]]]
["binance-futures","SOLUSDT",1741104226869,[[138.25,3.0],[138.24,142.0],[138.23,266.0],[138.22,317.0],[138.21,997.0]],[[138.26,365.0],[138.27,252.0],[138.28,484.0],[138.29,388.0],[138.3,310.0]]]
["binance-futures","SOLUSDT",1741104234784,[[138.16,12.0],[138.15,157.0],[138.14,275.0],[138.13,276.0],[138.12,310.0]],[[138.17,240.0],[138.18,153.0],[138.19,224.0],[138.2,363.0],[138.21,327.0]]]
["binance-futures","SOLUSDT",1741104284588,[[137.63,176.0],[137.62,111.0],[137.61,238.0],[137.6,814.0],[137.59,1004.0]],[[137.64,262.0],[137.65,183.0],[137.66,275.0],[137.67,334.0],[137.68,536.0]]]
["binance-futures","SOLUSDT",1741104321316,[[137.41,245.0],[137.4,280.0],[137.39,408.0],[137.38,191.0],[137.37,447.0]],[[137.42,260.0],[137.43,281.0],[137.44,338.0],[137.45,476.0],[137.46,591.0]]]
["binance-futures","SOLUSDT",1741104367249,[[137.43,196.0],[137.42,840.0],[137.41,287.0],[137.4,286.0],[137.39,479.0]],[[137.44,80.0],[137.45,170.0],[137.46,529.0],[137.47,832.0],[137.48,1254.0]]]
["binance-futures","SOLUSDT",1741104441314,[[136.97,3.0],[136.96,70.0],[136.95,166.0],[136.94,342.0],[136.93,864.0]],[[136.98,1142.0],[136.99,293.0],[137.0,481.0],[137.01,248.0],[137.02,324.0]]]
["binance-futures","SOLUSDT",1741104449213,[[136.85,829.0],[136.84,200.0],[136.83,179.0],[136.82,532.0],[136.81,340.0]],[[136.86,92.0],[136.87,141.0],[136.88,304.0],[136.89,877.0],[136.9,1423.0]]]
["binance-futures","SOLUSDT",1741104499289,[[136.47,210.0],[136.46,237.0],[136.45,166.0],[136.44,504.0],[136.43,701.0]],[[136.48,116.0],[136.49,118.0],[136.5,358.0],[136.51,511.0],[136.52,554.0]]]
["binance-futures","SOLUSDT",1741104558263,[[136.51,160.0],[136.5,172.0],[136.49,170.0],[136.48,522.0],[136.47,417.0]],[[136.52,249.0],[136.53,141.0],[136.54,165.0],[136.55,213.0],[136.56,443.0]]]
["binance-futures","SOLUSDT",1741104581399,[[136.36,46.0],[136.35,129.0],[136.34,245.0],[136.33,475.0],[136.32,259.0]],[[136.37,251.0],[136.38,147.0],[136.39,276.0],[136.4,427.0],[136.41,908.0]]]
["binance-futures","SOLUSDT",1741104613876,[[136.48,159.0],[136.47,116.0],[136.46,334.0],[136.45,729.0],[136.44,927.0]],[[136.49,191.0],[136.5,283.0],[136.51,197.0],[136.52,429.0],[136.53,377.0]]]
["binance-futures","SOLUSDT",1741104663752,[[136.19,78.0],[136.18,66.0],[136.17,173.0],[136.16,471.0],[136.15,217.0]],[[136.2,323.0],[136.21,188.0],[136.22,425.0],[136.23,345.0],[136.24,682.0]]]
["binance-futures","SOLUSDT",1741104712707,[[136.84,4.0],[136.83,4.0],[136.82,175.0],[136.81,220.0],[136.8,668.0]],[[136.85,897.0],[136.86,121.0],[136.87,231.0],[136.88,993.0],[136.89,1274.0]]]
["binance-futures","SOLUSDT",1741104745833,[[136.84,112.0],[136.83,119.0],[136.82,295.0],[136.81,236.0],[136.8,581.0]],[[136.86,313.0],[136.87,863.0],[136.88,1191.0],[136.89,715.0],[136.9,620.0]]]
["binance-futures","SOLUSDT",1741104795431,[[136.82,13.0],[136.81,88.0],[136.8,319.0],[136.79,678.0]],[[136.83,45.0],[136.84,1020.0],[136.85,174.0],[136.86,130.0],[136.87,435.0]]]
["binance-futures","SOLUSDT",1741104845238,[[136.86,205.0],[136.85,187.0],[136.84,255.0],[136.83,324.0],[136.82,438.0]],[[136.87,251.0],[136.88,179.0],[136.89,137.0],[136.9,178.0],[136.91,535.0]]]
["binance-futures","SOLUSDT",1741104877775,[[136.97,1.0],[136.96,212.0],[136.95,204.0],[136.94,223.0],[136.93,909.0]],[[136.98,940.0],[136.99,289.0],[137.0,182.0],[137.01,417.0],[137.02,385.0]]]
["binance-futures","SOLUSDT",1741104907789,[[136.95,359.0],[136.94,613.0],[136.93,420.0],[136.92,499.0],[136.91,333.0]],[[136.96,144.0],[136.97,163.0],[136.98,241.0],[136.99,231.0],[137.0,466.0]]]
["binance-futures","SOLUSDT",1741104960411,[[137.16,100.0],[137.15,131.0],[137.14,267.0]],[[137.17,73.0],[137.18,960.0],[137.19,518.0],[137.2,51.0],[137.21,296.0]]]
["binance-futures","SOLUSDT",1741105010044,[[136.68,96.0],[136.67,206.0],[136.66,240.0],[136.65,347.0]],[[136.69,445.0],[136.7,140.0],[136.71,254.0],[136.72,375.0],[136.73,639.0]]]
["binance-futures","SOLUSDT",1741105059821,[[136.73,45.0],[136.72,126.0],[136.71,167.0],[136.7,491.0],[136.69,675.0]],[[136.74,292.0],[136.75,931.0],[136.76,587.0],[136.77,566.0],[136.78,550.0]]]
["binance-futures","SOLUSDT",1741105092245,[[136.54,183.0],[136.53,390.0],[136.52,429.0],[136.51,658.0],[136.5,815.0]],[[136.55,188.0],[136.56,97.0],[136.57,181.0],[136.58,613.0],[136.59,682.0]]]
["binance-futures","SOLUSDT",1741105144372,[[136.08,12.0],[136.07,105.0],[136.06,200.0],[136.05,162.0],[136.04,645.0]],[[136.09,432.0],[136.1,95.0],[136.11,190.0],[136.12,139.0],[136.13,309.0]]]
["binance-futures","SOLUSDT",1741105174533,[[135.8,453.0],[135.79,465.0],[135.78,528.0],[135.77,339.0],[135.76,546.0]],[[135.81,131.0],[135.82,112.0],[135.83,155.0],[135.84,257.0],[135.85,376.0]]]
["binance-futures","SOLUSDT",1741105224889,[[136.35,217.0],[136.34,178.0],[136.33,323.0]],[[136.36,44.0],[136.37,9.0],[136.38,211.0],[136.39,191.0],[136.4,418.0]]]
["binance-futures","SOLUSDT",1741105274736,[[136.05,8.0],[136.04,12.0],[136.03,210.0],[136.02,309.0],[136.01,355.0]],[[136.06,256.0],[136.07,246.0],[136.08,171.0],[136.09,634.0],[136.1,987.0]]]
["binance-futures","SOLUSDT",1741105307125,[[135.87,110.0],[135.86,199.0],[135.85,337.0],[135.84,529.0],[135.83,905.0]],[[135.88,652.0],[135.89,295.0],[135.9,150.0],[135.91,322.0],[135.92,307.0]]]
["binance-futures","SOLUSDT",1741105339693,[[134.95,12.0],[134.94,139.0],[134.93,112.0],[134.92,409.0]],[[134.96,17.0],[134.97,190.0],[134.98,112.0],[134.99,256.0],[135.0,674.0]]]
["binance-futures","SOLUSDT",1741105364705,[[135.08,156.0],[135.07,95.0],[135.06,195.0],[135.05,189.0],[135.04,714.0]],[[135.09,686.0],[135.1,206.0],[135.11,275.0],[135.12,306.0],[135.13,297.0]]]
["binance-futures","SOLUSDT",1741105438644,[[134.46,84.0],[134.45,89.0],[134.44,96.0],[134.43,134.0],[134.42,178.0]],[[134.47,199.0],[134.48,185.0],[134.49,342.0],[134.5,532.0],[134.51,887.0]]]
["binance-futures","SOLUSDT",1741105488320,[[134.47,135.0],[134.46,200.0],[134.45,143.0]],[[134.48,673.0],[134.49,266.0],[134.5,285.0],[134.51,284.0],[134.52,348.0]]]
["binance-futures","SOLUSDT",1741105496031,[[134.52,428.0],[134.51,283.0],[134.5,279.0],[134.49,53.0],[134.48,227.0]],[[134.53,189.0],[134.54,121.0],[134.55,440.0],[134.56,470.0],[134.57,524.0]]]
["binance-futures","SOLUSDT",1741105570509,[[134.87,43.0],[134.86,46.0],[134.85,346.0],[134.84,276.0]],[[134.88,478.0],[134.89,121.0],[134.9,146.0],[134.91,275.0],[134.92,375.0]]]
["binance-futures","SOLUSDT",1741105578387,[[134.91,961.0],[134.9,219.0],[134.89,457.0],[134.88,337.0],[134.87,638.0]],[[134.92,52.0],[134.93,86.0],[134.94,290.0],[134.95,453.0],[134.96,1015.0]]]
["binance-futures","SOLUSDT",1741105652439,[[134.55,156.0],[134.54,236.0],[134.53,547.0],[134.52,103.0],[134.51,132.0]],[[134.56,15.0],[134.57,60.0],[134.58,117.0],[134.59,190.0],[134.6,847.0]]]
["binance-futures","SOLUSDT",1741105660334,[[134.48,252.0],[134.47,150.0],[134.46,114.0],[134.45,134.0],[134.44,633.0]],[[134.49,24.0],[134.5,44.0],[134.51,213.0],[134.52,540.0],[134.53,671.0]]]
["binance-futures","SOLUSDT",1741105729465,[[134.22,49.0],[134.21,68.0],[134.2,188.0],[134.19,250.0],[134.18,398.0]],[[134.23,248.0],[134.24,176.0],[134.25,135.0],[134.26,375.0],[134.27,484.0]]]
["binance-futures","SOLUSDT",1741105742197,[[134.12,285.0],[134.11,127.0],[134.1,126.0],[134.09,291.0],[134.08,402.0]],[[134.13,39.0],[134.14,123.0],[134.15,372.0],[134.16,523.0],[134.17,793.0]]]
["binance-futures","SOLUSDT",1741105791515,[[133.1,1.0],[133.09,181.0],[133.08,178.0],[133.07,145.0],[133.06,394.0]],[[133.11,180.0],[133.12,52.0],[133.13,315.0],[133.14,361.0],[133.15,664.0]]]
["binance-futures","SOLUSDT",1741105823597,[[133.39,9.0],[133.38,98.0],[133.37,138.0],[133.36,752.0],[133.35,416.0]],[[133.4,10.0],[133.41,1079.0],[133.42,1160.0],[133.43,712.0],[133.44,339.0]]]
["binance-futures","SOLUSDT",1741105872901,[[133.67,83.0],[133.66,271.0],[133.65,114.0],[133.64,278.0],[133.63,259.0]],[[133.68,99.0],[133.69,210.0],[133.7,234.0],[133.71,90.0],[133.72,151.0]]]
["binance-futures","SOLUSDT",1741105922449,[[133.34,1.0],[133.33,19.0],[133.32,21.0],[133.31,48.0],[133.3,545.0]],[[133.35,41.0],[133.36,241.0],[133.37,184.0],[133.38,205.0],[133.39,263.0]]]
["binance-futures","SOLUSDT",1741105954282,[[133.41,98.0],[133.4,22.0],[133.39,121.0],[133.38,229.0],[133.37,288.0]],[[133.42,118.0],[133.43,83.0],[133.44,107.0],[133.45,245.0],[133.46,491.0]]]
["binance-futures","SOLUSDT",1741106003581,[[133.39,19.0],[133.38,56.0],[133.37,123.0]],[[133.4,974.0],[133.41,360.0],[133.42,172.0],[133.43,239.0],[133.44,270.0]]]
["binance-futures","SOLUSDT",1741106035672,[[133.42,795.0],[133.41,312.0],[133.4,176.0],[133.39,98.0],[133.38,190.0]],[[133.43,1.0],[133.44,24.0],[133.45,117.0],[133.46,284.0],[133.47,111.0]]]
["binance-futures","SOLUSDT",1741106084952,[[133.24,812.0],[133.23,204.0],[133.22,177.0],[133.21,121.0],[133.2,549.0]],[[133.25,114.0],[133.26,8.0],[133.27,199.0],[133.28,192.0],[133.29,220.0]]]
["binance-futures","SOLUSDT",1741106115377,[[132.67,48.0],[132.66,201.0],[132.65,1.0],[132.64,10.0],[132.63,112.0]],[[132.69,56.0],[132.7,24.0],[132.71,62.0],[132.72,519.0],[132.73,541.0]]]
["binance-futures","SOLUSDT",1741106166346,[[131.26,86.0],[131.25,246.0],[131.24,181.0],[131.23,275.0],[131.21,97.0]],[[131.27,113.0],[131.28,64.0],[131.29,4.0],[131.3,24.0],[131.31,9.0]]]
["binance-futures","SOLUSDT",1741106215550,[[131.91,30.0],[131.9,140.0],[131.89,128.0],[131.88,198.0]],[[131.93,129.0],[131.94,109.0],[131.95,157.0],[131.96,236.0],[131.97,185.0]]]
["binance-futures","SOLUSDT",1741106264809,[[132.08,206.0],[132.07,97.0],[132.06,418.0],[132.05,103.0],[132.04,376.0]],[[132.09,53.0],[132.1,3.0],[132.11,103.0],[132.12,133.0],[132.13,74.0]]]
["binance-futures","SOLUSDT",1741106312038,[[132.12,898.0],[132.11,313.0],[132.1,75.0],[132.09,333.0],[132.08,680.0]],[[132.13,25.0],[132.14,86.0],[132.15,295.0],[132.16,286.0],[132.17,286.0]]]
["binance-futures","SOLUSDT",1741106346470,[[131.84,20.0],[131.83,725.0],[131.82,521.0],[131.81,464.0],[131.8,371.0]],[[131.86,317.0],[131.87,523.0],[131.88,693.0],[131.89,291.0],[131.9,304.0]]]
["binance-futures","SOLUSDT",1741106378648,[[131.79,104.0],[131.78,132.0],[131.77,66.0],[131.76,94.0],[131.75,156.0]],[[131.8,74.0],[131.81,161.0],[131.82,365.0],[131.83,454.0],[131.84,412.0]]]
["binance-futures","SOLUSDT",1741106428140,[[132.23,116.0],[132.22,58.0],[132.21,155.0],[132.2,137.0],[132.18,242.0]],[[132.24,158.0],[132.25,142.0],[132.26,293.0],[132.27,354.0],[132.28,235.0]]]
["binance-futures","SOLUSDT",1741106477821,[[132.01,288.0],[132.0,161.0],[131.99,207.0],[131.98,358.0],[131.97,332.0]],[[132.02,2.0],[132.03,136.0],[132.04,206.0],[132.05,228.0],[132.06,167.0]]]
["binance-futures","SOLUSDT",1741106505881,[[131.93,294.0],[131.92,121.0],[131.91,220.0],[131.9,185.0],[131.89,385.0]],[[131.94,29.0],[131.95,150.0],[131.96,317.0],[131.97,400.0],[131.98,295.0]]]
["binance-futures","SOLUSDT",1741106559983,[[131.83,284.0],[131.82,176.0],[131.81,99.0],[131.8,175.0],[131.79,226.0]],[[131.84,72.0],[131.85,110.0],[131.86,245.0],[131.87,255.0],[131.88,615.0]]]
["binance-futures","SOLUSDT",1741106609686,[[132.2,217.0],[132.19,102.0],[132.18,180.0],[132.17,120.0],[132.16,193.0]],[[132.21,80.0],[132.22,5.0],[132.23,97.0],[132.24,183.0],[132.25,328.0]]]
["binance-futures","SOLUSDT",1741106641977,[[132.63,101.0],[132.62,224.0],[132.61,195.0],[132.6,247.0],[132.59,314.0]],[[132.64,81.0],[132.65,177.0],[132.66,395.0],[132.67,397.0],[132.68,676.0]]]
["binance-futures","SOLUSDT",1741106691393,[[133.61,240.0],[133.6,230.0],[133.59,199.0],[133.58,503.0],[133.57,459.0]],[[133.62,22.0],[133.63,33.0],[133.64,69.0],[133.65,86.0],[133.66,26.0]]]
["binance-futures","SOLUSDT",1741106700033,[[133.63,648.0],[133.62,444.0],[133.61,391.0],[133.6,188.0],[133.59,318.0]],[[133.64,6.0],[133.65,25.0],[133.66,122.0],[133.67,32.0],[133.68,128.0]]]
["binance-futures","SOLUSDT",1741106773007,[[134.19,10.0],[134.18,49.0],[134.17,163.0],[134.16,102.0],[134.15,217.0]],[[134.2,241.0],[134.21,103.0],[134.22,465.0],[134.23,97.0],[134.24,171.0]]]
["binance-futures","SOLUSDT",1741106780860,[[134.22,23.0],[134.21,108.0],[134.2,202.0]],[[134.23,272.0],[134.24,125.0],[134.25,222.0],[134.26,70.0],[134.27,113.0]]]
["binance-futures","SOLUSDT",1741106854510,[[134.71,142.0],[134.7,205.0],[134.69,389.0],[134.68,557.0],[134.67,300.0]],[[134.72,159.0],[134.73,79.0],[134.74,124.0],[134.75,460.0],[134.76,312.0]]]
["binance-futures","SOLUSDT",1741106862439,[[134.71,27.0],[134.7,126.0],[134.69,518.0]],[[134.72,98.0],[134.73,752.0],[134.74,141.0],[134.75,328.0],[134.76,300.0]]]
["binance-futures","SOLUSDT",1741106935432,[[133.9,76.0],[133.89,82.0],[133.88,101.0],[133.87,219.0],[133.86,268.0]],[[133.91,270.0],[133.92,258.0],[133.93,174.0],[133.94,78.0],[133.95,164.0]]]
["binance-futures","SOLUSDT",1741106986210,[[134.88,249.0],[134.87,144.0],[134.86,163.0],[134.85,214.0],[134.84,327.0]],[[134.89,22.0],[134.9,1254.0],[134.91,80.0],[134.92,305.0],[134.93,86.0]]]
["binance-futures","SOLUSDT",1741106994067,[[135.14,42.0],[135.13,29.0],[135.12,75.0],[135.11,279.0],[135.1,228.0]],[[135.15,491.0],[135.16,228.0],[135.17,142.0],[135.2,373.0],[135.21,619.0]]]
["binance-futures","SOLUSDT",1741107067819,[[135.87,219.0],[135.86,256.0],[135.85,240.0],[135.84,368.0],[135.83,381.0]],[[135.88,3.0],[135.89,174.0],[135.9,74.0],[135.91,362.0],[135.92,339.0]]]
["binance-futures","SOLUSDT",1741107088731,[[135.71,12.0],[135.7,4.0],[135.69,137.0],[135.68,426.0],[135.67,219.0]],[[135.72,144.0],[135.73,63.0],[135.74,135.0],[135.75,126.0],[135.76,142.0]]]
["binance-futures","SOLUSDT",1741107125303,[[135.68,132.0],[135.67,115.0],[135.66,192.0]],[[135.69,211.0],[135.7,233.0],[135.71,152.0],[135.72,272.0],[135.73,455.0]]]
["binance-futures","SOLUSDT",1741107157484,[[135.47,261.0],[135.46,215.0],[135.45,314.0],[135.44,486.0],[135.43,371.0]],[[135.48,122.0],[135.49,61.0],[135.5,84.0],[135.51,201.0],[135.52,451.0]]]
["binance-futures","SOLUSDT",1741107207264,[[136.57,158.0],[136.56,89.0],[136.55,219.0],[136.54,301.0],[136.53,555.0]],[[136.58,546.0],[136.59,125.0],[136.6,316.0],[136.61,453.0],[136.62,459.0]]]
["binance-futures","SOLUSDT",1741107239481,[[136.19,479.0],[136.18,109.0],[136.17,345.0],[136.16,646.0],[136.15,277.0]],[[136.2,236.0],[136.21,120.0],[136.22,221.0],[136.23,325.0],[136.24,401.0]]]
["binance-futures","SOLUSDT",1741107282888,[[137.11,161.0],[137.1,289.0],[137.09,327.0],[137.08,430.0],[137.07,387.0]],[[137.12,200.0],[137.13,13.0],[137.14,110.0],[137.15,21.0],[137.16,523.0]]]
["binance-futures","SOLUSDT",1741107338625,[[136.96,1205.0],[136.95,297.0],[136.94,355.0],[136.93,163.0],[136.92,243.0]],[[136.97,66.0],[136.98,102.0],[136.99,128.0],[137.0,2389.0],[137.01,536.0]]]
["binance-futures","SOLUSDT",1741107370855,[[136.93,62.0],[136.92,256.0],[136.91,164.0],[136.9,453.0],[136.89,900.0]],[[136.94,181.0],[136.95,150.0],[136.96,321.0],[136.97,74.0],[136.98,79.0]]]
["binance-futures","SOLUSDT",1741107420608,[[136.86,41.0],[136.85,190.0],[136.84,357.0],[136.83,830.0]],[[136.87,185.0],[136.88,627.0],[136.89,245.0],[136.9,474.0],[136.91,372.0]]]
["binance-futures","SOLUSDT",1741107452775,[[136.16,177.0],[136.15,186.0],[136.14,267.0],[136.13,320.0],[136.12,313.0]],[[136.17,105.0],[136.18,331.0],[136.19,230.0],[136.2,576.0],[136.21,655.0]]]
["binance-futures","SOLUSDT",1741107518757,[[136.47,195.0],[136.46,34.0],[136.45,325.0],[136.44,733.0],[136.43,1083.0]],[[136.48,163.0],[136.49,96.0],[136.5,208.0],[136.51,120.0],[136.52,173.0]]]
["binance-futures","SOLUSDT",1741107552543,[[136.17,155.0],[136.16,142.0],[136.15,329.0],[136.14,386.0],[136.13,792.0]],[[136.18,279.0],[136.19,152.0],[136.2,309.0],[136.21,128.0],[136.22,478.0]]]
["binance-futures","SOLUSDT",1741107585054,[[136.27,156.0],[136.26,118.0],[136.25,264.0],[136.24,518.0],[136.23,1161.0]],[[136.28,665.0],[136.29,179.0],[136.3,255.0],[136.31,246.0],[136.32,620.0]]]
["binance-futures","SOLUSDT",1741107634733,[[136.18,11.0],[136.17,6.0],[136.16,486.0],[136.15,311.0],[136.14,521.0]],[[136.19,1037.0],[136.2,538.0],[136.21,451.0],[136.22,436.0],[136.23,509.0]]]
["binance-futures","SOLUSDT",1741107684356,[[136.31,85.0],[136.3,510.0],[136.29,479.0],[136.28,554.0],[136.27,227.0]],[[136.32,8.0],[136.33,172.0],[136.34,403.0],[136.35,732.0],[136.36,1049.0]]]
["binance-futures","SOLUSDT",1741107713401,[[136.24,152.0],[136.23,213.0],[136.22,498.0],[136.21,656.0],[136.2,1130.0]],[[136.25,181.0],[136.26,113.0],[136.27,139.0],[136.28,224.0],[136.29,389.0]]]
["binance-futures","SOLUSDT",1741107766267,[[137.1,140.0],[137.09,198.0],[137.08,313.0],[137.07,380.0],[137.06,476.0]],[[137.11,36.0],[137.12,232.0],[137.13,398.0],[137.14,414.0],[137.15,449.0]]]
["binance-futures","SOLUSDT",1741107798515,[[137.42,1046.0],[137.41,428.0],[137.4,245.0],[137.39,245.0],[137.38,284.0]],[[137.43,81.0],[137.44,30.0],[137.45,67.0],[137.46,73.0],[137.47,167.0]]]
["binance-futures","SOLUSDT",1741107848110,[[137.58,139.0],[137.57,152.0],[137.56,254.0],[137.55,530.0],[137.54,366.0]],[[137.59,148.0],[137.6,232.0],[137.61,220.0],[137.62,271.0],[137.63,193.0]]]
["binance-futures","SOLUSDT",1741107867067,[[137.74,272.0],[137.73,268.0],[137.72,403.0],[137.71,600.0],[137.7,815.0]],[[137.75,2.0],[137.76,3.0],[137.77,110.0],[137.78,292.0],[137.79,167.0]]]
["binance-futures","SOLUSDT",1741107930173,[[137.53,328.0],[137.52,208.0],[137.51,284.0],[137.5,204.0],[137.49,1102.0]],[[137.54,19.0],[137.55,53.0],[137.56,213.0],[137.57,299.0],[137.58,267.0]]]
["binance-futures","SOLUSDT",1741107980012,[[137.29,50.0],[137.28,8.0],[137.27,156.0],[137.26,597.0],[137.25,812.0]],[[137.3,319.0],[137.31,280.0],[137.32,132.0],[137.33,200.0],[137.34,328.0]]]
["binance-futures","SOLUSDT",1741108029737,[[137.11,186.0],[137.1,16.0],[137.09,178.0],[137.08,331.0],[137.07,735.0]],[[137.12,19.0],[137.13,135.0],[137.14,182.0],[137.15,482.0],[137.16,824.0]]]
["binance-futures","SOLUSDT",1741108062164,[[137.29,839.0],[137.28,370.0],[137.27,320.0],[137.26,5629.0],[137.25,50234.0]],[[137.3,88.0],[137.31,136.0],[137.32,141.0],[137.33,162.0],[137.34,456.0]]]
["binance-futures","SOLUSDT",1741108103899,[[137.09,259.0],[137.08,211.0],[137.07,262.0],[137.06,513.0]],[[137.1,63.0],[137.11,111.0],[137.12,163.0],[137.13,196.0],[137.14,211.0]]]
["binance-futures","SOLUSDT",1741108144907,[[137.39,58.0],[137.38,216.0],[137.37,413.0],[137.36,488.0],[137.35,549.0]],[[137.4,137.0],[137.41,133.0],[137.42,134.0],[137.43,548.0],[137.44,717.0]]]
["binance-futures","SOLUSDT",1741108195162,[[137.44,268.0],[137.43,261.0],[137.42,202.0],[137.41,373.0],[137.4,752.0]],[[137.45,197.0],[137.46,120.0],[137.47,201.0],[137.48,350.0],[137.49,781.0]]]
["binance-futures","SOLUSDT",1741108203163,[[137.22,144.0],[137.21,115.0],[137.2,274.0],[137.19,863.0],[137.18,4220.0]],[[137.23,63.0],[137.24,240.0],[137.25,100.0],[137.26,186.0],[137.27,308.0]]]
["binance-futures","SOLUSDT",1741108277661,[[137.74,921.0],[137.73,335.0],[137.72,567.0],[137.71,669.0],[137.7,784.0]],[[137.75,124.0],[137.76,14.0],[137.77,25.0],[137.78,131.0],[137.79,592.0]]]
["binance-futures","SOLUSDT",1741108299771,[[137.53,145.0],[137.52,316.0],[137.51,187.0],[137.5,383.0]],[[137.54,846.0],[137.55,1404.0],[137.56,297.0],[137.57,230.0],[137.58,324.0]]]
["binance-futures","SOLUSDT",1741108360656,[[137.47,111.0],[137.46,148.0],[137.45,170.0],[137.44,454.0],[137.43,942.0]],[[137.48,395.0],[137.49,378.0],[137.5,2434.0],[137.51,335.0],[137.52,742.0]]]
["binance-futures","SOLUSDT",1741108368714,[[137.46,104.0],[137.45,142.0],[137.44,173.0],[137.43,372.0],[137.42,1051.0]],[[137.47,303.0],[137.48,220.0],[137.49,587.0],[137.5,248.0],[137.51,328.0]]]
["binance-futures","SOLUSDT",1741108419348,[[137.29,92.0],[137.28,121.0],[137.27,425.0],[137.26,686.0],[137.25,1236.0]],[[137.3,695.0],[137.31,3008.0],[137.32,294.0],[137.33,304.0],[137.34,384.0]]]
["binance-futures","SOLUSDT",1741108494215,[[137.25,129.0],[137.24,386.0],[137.23,618.0],[137.22,312.0],[137.21,885.0]],[[137.26,194.0],[137.27,232.0],[137.28,564.0],[137.29,786.0],[137.3,1184.0]]]
["binance-futures","SOLUSDT",1741108497085,[[137.26,772.0],[137.25,373.0],[137.24,295.0],[137.23,390.0],[137.22,401.0]],[[137.27,5.0],[137.28,312.0],[137.29,255.0],[137.3,918.0],[137.31,748.0]]]
["binance-futures","SOLUSDT",1741108552138,[[137.7,193.0],[137.69,293.0],[137.68,193.0],[137.67,143.0],[137.66,303.0]],[[137.71,121.0],[137.72,187.0],[137.73,443.0],[137.74,666.0],[137.75,588.0]]]
["binance-futures","SOLUSDT",1741108584854,[[137.66,114.0],[137.65,245.0],[137.64,250.0],[137.63,242.0],[137.62,500.0]],[[137.67,106.0],[137.68,86.0],[137.69,203.0],[137.7,516.0],[137.71,608.0]]]
["binance-futures","SOLUSDT",1741108634428,[[138.46,204.0],[138.45,165.0],[138.44,163.0],[138.43,253.0],[138.42,278.0]],[[138.47,87.0],[138.48,123.0],[138.49,310.0],[138.5,594.0],[138.51,671.0]]]
["binance-futures","SOLUSDT",1741108696019,[[137.95,524.0],[137.94,267.0],[137.93,290.0],[137.92,327.0],[137.91,486.0]],[[137.96,99.0],[137.97,94.0],[137.98,81.0],[137.99,77.0],[138.0,360.0]]]
["binance-futures","SOLUSDT",1741108716728,[[138.11,317.0],[138.1,218.0],[138.09,150.0],[138.08,20.0],[138.07,629.0]],[[138.12,532.0],[138.13,2.0],[138.14,119.0],[138.15,349.0],[138.16,464.0]]]
["binance-futures","SOLUSDT",1741108766398,[[138.55,125.0],[138.54,233.0],[138.53,337.0]],[[138.56,201.0],[138.57,217.0],[138.58,351.0],[138.59,127.0],[138.6,106.0]]]
["binance-futures","SOLUSDT",1741108798647,[[139.04,167.0],[139.03,78.0],[139.02,253.0],[139.01,646.0],[139.0,1264.0]],[[139.05,492.0],[139.06,174.0],[139.07,165.0],[139.08,201.0],[139.09,317.0]]]
["binance-futures","SOLUSDT",1741108848287,[[138.49,237.0],[138.48,96.0],[138.47,230.0],[138.46,735.0],[138.45,920.0]],[[138.5,278.0],[138.51,213.0],[138.52,490.0],[138.53,430.0],[138.54,458.0]]]
["binance-futures","SOLUSDT",1741108887635,[[138.83,712.0],[138.82,206.0],[138.81,110.0],[138.8,221.0],[138.79,430.0]],[[138.84,2.0],[138.85,60.0],[138.86,192.0],[138.87,118.0],[138.88,228.0]]]
["binance-futures","SOLUSDT",1741108930050,[[138.9,115.0],[138.89,150.0],[138.88,291.0],[138.87,503.0],[138.86,503.0]],[[138.91,579.0],[138.92,27.0],[138.93,83.0],[138.94,204.0],[138.95,479.0]]]
["binance-futures","SOLUSDT",1741108979848,[[138.73,203.0],[138.72,263.0],[138.71,286.0],[138.7,479.0],[138.69,1400.0]],[[138.74,450.0],[138.75,110.0],[138.76,89.0],[138.77,228.0],[138.78,331.0]]]
["binance-futures","SOLUSDT",1741109012009,[[138.66,27.0],[138.65,151.0],[138.64,455.0],[138.63,585.0],[138.62,417.0]],[[138.67,294.0],[138.68,171.0],[138.69,274.0],[138.7,201.0],[138.71,148.0]]]
["binance-futures","SOLUSDT",1741109061730,[[138.3,177.0],[138.29,248.0],[138.28,219.0],[138.27,647.0],[138.26,590.0]],[[138.31,84.0],[138.32,39.0],[138.33,89.0],[138.34,128.0],[138.35,202.0]]]
["binance-futures","SOLUSDT",1741109081898,[[138.33,79.0],[138.32,94.0],[138.31,479.0],[138.3,520.0],[138.29,495.0]],[[138.34,149.0],[138.35,91.0],[138.36,109.0],[138.37,119.0],[138.38,258.0]]]
["binance-futures","SOLUSDT",1741109143843,[[139.52,61.0],[139.51,21.0],[139.5,65.0],[139.49,440.0],[139.48,285.0]],[[139.53,342.0],[139.54,82.0],[139.55,96.0],[139.56,177.0],[139.57,451.0]]]
["binance-futures","SOLUSDT",1741109193649,[[139.62,151.0],[139.61,92.0],[139.6,462.0],[139.59,867.0],[139.58,831.0]],[[139.63,547.0],[139.64,85.0],[139.65,155.0],[139.66,450.0],[139.67,374.0]]]
["binance-futures","SOLUSDT",1741109226141,[[139.72,12.0],[139.71,65.0],[139.7,121.0],[139.69,405.0]],[[139.73,171.0],[139.74,368.0],[139.75,155.0],[139.76,158.0],[139.77,614.0]]]
["binance-futures","SOLUSDT",1741109276116,[[139.6,173.0],[139.59,49.0],[139.58,276.0],[139.57,624.0],[139.56,573.0]],[[139.61,523.0],[139.62,345.0],[139.63,108.0],[139.64,245.0],[139.65,617.0]]]
["binance-futures","SOLUSDT",1741109318909,[[139.34,189.0],[139.33,203.0],[139.32,356.0],[139.31,556.0],[139.3,1005.0]],[[139.35,130.0],[139.36,4.0],[139.37,115.0],[139.38,189.0],[139.39,434.0]]]
["binance-futures","SOLUSDT",1741109358965,[[139.29,170.0],[139.28,208.0],[139.27,553.0],[139.26,398.0],[139.25,589.0]],[[139.3,236.0],[139.31,248.0],[139.32,326.0],[139.33,348.0],[139.34,579.0]]]
["binance-futures","SOLUSDT",1741109409377,[[139.66,90.0],[139.64,49.0],[139.63,763.0],[139.62,738.0],[139.61,671.0]],[[139.67,270.0],[139.68,165.0],[139.69,257.0],[139.7,416.0],[139.71,478.0]]]
["binance-futures","SOLUSDT",1741109417233,[[139.75,40.0],[139.74,132.0],[139.73,211.0],[139.72,244.0],[139.71,689.0]],[[139.76,251.0],[139.77,160.0],[139.78,451.0],[139.79,194.0],[139.8,395.0]]]
["binance-futures","SOLUSDT",1741109476568,[[138.44,16.0],[138.43,644.0],[138.42,571.0],[138.41,229.0],[138.4,610.0]],[[138.45,94.0],[138.46,12.0],[138.47,17.0],[138.48,74.0],[138.49,58.0]]]
["binance-futures","SOLUSDT",1741109540962,[[138.57,12.0],[138.56,17.0],[138.55,168.0],[138.54,182.0],[138.53,458.0]],[[138.58,1000.0],[138.59,191.0],[138.6,220.0],[138.61,112.0],[138.62,453.0]]]
["binance-futures","SOLUSDT",1741109573216,[[138.93,227.0],[138.92,163.0],[138.91,106.0],[138.9,265.0],[138.89,657.0]],[[138.94,25.0],[138.95,145.0],[138.96,206.0],[138.97,220.0],[138.98,397.0]]]
["binance-futures","SOLUSDT",1741109622855,[[138.94,573.0],[138.93,170.0],[138.92,166.0],[138.91,266.0],[138.9,540.0]],[[138.95,193.0],[138.96,91.0],[138.97,86.0],[138.98,508.0],[138.99,471.0]]]
["binance-futures","SOLUSDT",1741109630812,[[138.86,128.0],[138.85,215.0],[138.84,85.0],[138.83,181.0],[138.82,768.0]],[[138.87,352.0],[138.88,165.0],[138.89,275.0],[138.9,331.0],[138.91,731.0]]]
["binance-futures","SOLUSDT",1741109671091,[[138.75,170.0],[138.74,221.0],[138.73,105.0],[138.72,328.0],[138.71,356.0]],[[138.76,84.0],[138.77,191.0],[138.78,401.0],[138.79,440.0],[138.8,643.0]]]
["binance-futures","SOLUSDT",1741109713432,[[138.88,227.0],[138.87,71.0],[138.86,180.0],[138.85,319.0]],[[138.89,858.0],[138.9,183.0],[138.91,252.0],[138.92,403.0],[138.93,505.0]]]
["binance-futures","SOLUSDT",1741109787834,[[139.49,191.0],[139.48,249.0],[139.47,372.0],[139.46,226.0],[139.45,410.0]],[[139.5,542.0],[139.51,154.0],[139.52,330.0],[139.53,475.0],[139.54,1004.0]]]
["binance-futures","SOLUSDT",1741109795720,[[139.4,706.0],[139.39,188.0],[139.38,80.0],[139.37,206.0],[139.36,133.0]],[[139.41,150.0],[139.42,114.0],[139.43,104.0],[139.44,438.0],[139.45,396.0]]]
["binance-futures","SOLUSDT",1741109845595,[[139.85,145.0],[139.84,25.0],[139.83,178.0],[139.82,249.0],[139.81,437.0]],[[139.86,436.0],[139.87,89.0],[139.88,166.0],[139.89,223.0],[139.9,500.0]]]
["binance-futures","SOLUSDT",1741109908038,[[140.5,644.0],[140.49,233.0],[140.48,174.0],[140.47,259.0],[140.46,195.0]],[[140.51,242.0],[140.52,7.0],[140.53,1551.0],[140.54,177.0],[140.55,214.0]]]
["binance-futures","SOLUSDT",1741109927659,[[140.42,298.0],[140.41,539.0],[140.4,336.0],[140.39,480.0],[140.38,738.0]],[[140.43,130.0],[140.44,30.0],[140.45,246.0],[140.46,459.0],[140.47,1201.0]]]
["binance-futures","SOLUSDT",1741109977398,[[140.29,42.0],[140.28,48.0],[140.27,86.0],[140.26,274.0],[140.25,550.0]],[[140.3,415.0],[140.31,252.0],[140.32,335.0],[140.33,676.0],[140.34,756.0]]]
["binance-futures","SOLUSDT",1741110009736,[[139.86,316.0],[139.85,543.0],[139.84,357.0],[139.83,410.0],[139.82,342.0]],[[139.87,30.0],[139.88,157.0],[139.89,370.0],[139.9,699.0],[139.91,727.0]]]
["binance-futures","SOLUSDT",1741110059407,[[140.17,14.0],[140.16,3.0],[140.14,396.0],[140.13,575.0],[140.12,281.0]],[[140.19,31.0],[140.2,133.0],[140.21,391.0],[140.22,121.0],[140.23,245.0]]]
["binance-futures","SOLUSDT",1741110102220,[[139.22,147.0],[139.21,227.0],[139.2,242.0],[139.19,477.0],[139.18,407.0]],[[139.23,240.0],[139.24,128.0],[139.25,211.0],[139.26,528.0],[139.27,623.0]]]
["binance-futures","SOLUSDT",1741110141052,[[139.08,389.0],[139.07,169.0],[139.06,88.0],[139.05,193.0],[139.04,265.0]],[[139.09,77.0],[139.1,202.0],[139.11,344.0],[139.12,589.0],[139.13,464.0]]]
["binance-futures","SOLUSDT",1741110190621,[[139.51,497.0],[139.5,254.0],[139.49,179.0],[139.48,323.0],[139.47,284.0]],[[139.52,171.0],[139.53,74.0],[139.54,538.0],[139.55,435.0],[139.56,634.0]]]
["binance-futures","SOLUSDT",1741110223005,[[139.49,646.0],[139.48,312.0],[139.47,277.0],[139.46,231.0],[139.45,432.0]],[[139.5,180.0],[139.51,32.0],[139.52,232.0],[139.53,642.0],[139.54,697.0]]]
["binance-futures","SOLUSDT",1741110256247,[[139.53,150.0],[139.52,97.0],[139.51,89.0],[139.5,105.0],[139.49,252.0]],[[139.54,111.0],[139.55,105.0],[139.56,443.0],[139.57,247.0],[139.58,423.0]]]
["binance-futures","SOLUSDT",1741110323002,[[140.21,100.0],[140.2,116.0],[140.19,209.0],[140.18,435.0],[140.17,824.0]],[[140.22,325.0],[140.23,144.0],[140.24,150.0],[140.25,259.0],[140.26,294.0]]]
["binance-futures","SOLUSDT",1741110355366,[[140.33,769.0],[140.32,341.0],[140.31,269.0],[140.3,228.0],[140.29,207.0]],[[140.34,34.0],[140.35,28.0],[140.36,144.0],[140.37,370.0],[140.38,532.0]]]
["binance-futures","SOLUSDT",1741110404933,[[140.84,374.0],[140.83,303.0],[140.82,430.0],[140.81,271.0],[140.8,522.0]],[[140.85,20.0],[140.86,90.0],[140.87,96.0],[140.88,228.0],[140.89,414.0]]]
["binance-futures","SOLUSDT",1741110437388,[[140.7,170.0],[140.69,242.0],[140.68,356.0],[140.67,312.0],[140.66,618.0]],[[140.71,347.0],[140.72,166.0],[140.73,201.0],[140.74,255.0],[140.75,362.0]]]
["binance-futures","SOLUSDT",1741110492911,[[140.56,87.0],[140.55,275.0],[140.54,144.0],[140.53,179.0],[140.52,486.0]],[[140.57,178.0],[140.58,143.0],[140.59,178.0],[140.6,196.0],[140.61,353.0]]]
["binance-futures","SOLUSDT",1741110537104,[[140.39,121.0],[140.38,177.0],[140.37,118.0],[140.36,144.0],[140.35,184.0]],[[140.4,140.0],[140.41,137.0],[140.42,164.0],[140.43,398.0],[140.44,947.0]]]
["binance-futures","SOLUSDT",1741110569495,[[140.54,241.0],[140.53,220.0],[140.52,252.0],[140.51,387.0],[140.5,561.0]],[[140.55,281.0],[140.56,153.0],[140.57,191.0],[140.58,345.0],[140.59,571.0]]]
["binance-futures","SOLUSDT",1741110619545,[[140.4,292.0],[140.39,308.0],[140.38,238.0],[140.37,433.0],[140.36,981.0]],[[140.41,133.0],[140.42,100.0],[140.43,261.0],[140.44,433.0],[140.45,673.0]]]
["binance-futures","SOLUSDT",1741110652235,[[140.44,160.0],[140.43,201.0],[140.42,158.0],[140.41,444.0],[140.4,473.0]],[[140.45,180.0],[140.46,118.0],[140.47,175.0],[140.48,275.0],[140.49,316.0]]]
["binance-futures","SOLUSDT",1741110688481,[[140.57,309.0],[140.56,263.0],[140.55,147.0],[140.54,170.0],[140.53,457.0]],[[140.58,104.0],[140.59,135.0],[140.6,365.0],[140.61,681.0],[140.62,980.0]]]
["binance-futures","SOLUSDT",1741110752242,[[139.87,87.0],[139.86,213.0],[139.85,401.0],[139.84,320.0],[139.83,399.0]],[[139.88,229.0],[139.89,89.0],[139.9,99.0],[139.91,227.0],[139.92,540.0]]]
["binance-futures","SOLUSDT",1741110784866,[[140.07,40.0],[140.06,127.0],[140.05,429.0],[140.04,399.0],[140.03,536.0]],[[140.08,179.0],[140.09,113.0],[140.1,319.0],[140.11,578.0],[140.12,1035.0]]]
["binance-futures","SOLUSDT",1741110835232,[[140.46,375.0],[140.45,426.0],[140.44,397.0],[140.43,149.0],[140.42,293.0]],[[140.47,241.0],[140.48,297.0],[140.49,449.0],[140.5,1305.0],[140.51,722.0]]]
["binance-futures","SOLUSDT",1741110843319,[[140.45,245.0],[140.44,290.0],[140.43,414.0],[140.42,707.0],[140.41,491.0]],[[140.46,232.0],[140.47,98.0],[140.48,166.0],[140.49,784.0],[140.5,1449.0]]]
["binance-futures","SOLUSDT",1741110884770,[[140.51,185.0],[140.5,141.0],[140.49,67.0]],[[140.52,355.0],[140.53,432.0],[140.54,191.0],[140.55,132.0],[140.56,566.0]]]
["binance-futures","SOLUSDT",1741110968357,[[140.91,350.0],[140.9,259.0],[140.89,145.0],[140.88,108.0],[140.87,520.0]],[[140.92,75.0],[140.93,47.0],[140.94,247.0],[140.95,349.0],[140.96,663.0]]]
["binance-futures","SOLUSDT",1741111001196,[[140.59,193.0],[140.58,280.0],[140.57,100.0],[140.56,241.0],[140.55,196.0]],[[140.6,127.0],[140.61,188.0],[140.62,283.0],[140.63,425.0],[140.64,694.0]]]
["binance-futures","SOLUSDT",1741111051364,[[140.47,36.0],[140.46,224.0],[140.45,429.0],[140.44,618.0]],[[140.48,442.0],[140.49,206.0],[140.5,470.0],[140.51,230.0],[140.52,387.0]]]
["binance-futures","SOLUSDT",1741111082715,[[140.53,29.0],[140.52,93.0],[140.51,136.0],[140.5,326.0]],[[140.54,883.0],[140.55,463.0],[140.56,544.0],[140.57,285.0],[140.58,476.0]]]
["binance-futures","SOLUSDT",1741111134954,[[140.34,11.0],[140.33,44.0],[140.32,146.0],[140.31,363.0],[140.3,449.0]],[[140.35,627.0],[140.36,60.0],[140.37,372.0],[140.38,192.0],[140.39,428.0]]]
["binance-futures","SOLUSDT",1741111143077,[[140.48,221.0],[140.47,129.0],[140.46,330.0],[140.45,594.0],[140.44,607.0]],[[140.49,184.0],[140.5,127.0],[140.51,284.0],[140.52,559.0],[140.53,491.0]]]
["binance-futures","SOLUSDT",1741111218241,[[140.89,274.0],[140.88,302.0],[140.87,488.0],[140.86,607.0],[140.85,543.0]],[[140.9,585.0],[140.91,111.0],[140.92,169.0],[140.93,386.0],[140.94,443.0]]]
["binance-futures","SOLUSDT",1741111226239,[[140.87,197.0],[140.86,310.0],[140.85,216.0],[140.84,307.0],[140.83,559.0]],[[140.88,337.0],[140.89,35.0],[140.9,156.0],[140.91,515.0],[140.92,470.0]]]
["binance-futures","SOLUSDT",1741111279704,[[140.67,445.0],[140.66,684.0],[140.65,191.0],[140.64,277.0],[140.63,351.0]],[[140.68,17.0],[140.69,99.0],[140.7,188.0],[140.71,364.0],[140.72,697.0]]]
["binance-futures","SOLUSDT",1741111308607,[[140.43,147.0],[140.42,77.0],[140.41,163.0],[140.4,312.0],[140.39,792.0]],[[140.44,139.0],[140.45,265.0],[140.46,178.0],[140.47,269.0],[140.48,731.0]]]
["binance-futures","SOLUSDT",1741111358514,[[140.46,15.0],[140.45,141.0],[140.44,262.0]],[[140.47,322.0],[140.48,405.0],[140.49,222.0],[140.5,235.0],[140.51,588.0]]]
["binance-futures","SOLUSDT",1741111408687,[[140.76,75.0],[140.75,86.0],[140.74,163.0],[140.73,209.0],[140.72,283.0]],[[140.77,223.0],[140.78,331.0],[140.79,190.0],[140.8,881.0],[140.81,542.0]]]
["binance-futures","SOLUSDT",1741111441189,[[140.83,639.0],[140.82,174.0],[140.81,153.0],[140.8,273.0],[140.79,385.0]],[[140.84,112.0],[140.85,108.0],[140.86,197.0],[140.87,489.0],[140.88,448.0]]]
["binance-futures","SOLUSDT",1741111475719,[[140.55,86.0],[140.54,69.0],[140.53,137.0],[140.52,424.0],[140.51,361.0]],[[140.56,219.0],[140.57,161.0],[140.58,227.0],[140.59,498.0],[140.6,1022.0]]]
["binance-futures","SOLUSDT",1741111524422,[[140.46,6.0],[140.45,110.0],[140.44,264.0],[140.43,591.0],[140.42,887.0]],[[140.47,316.0],[140.48,235.0],[140.49,264.0],[140.5,148.0],[140.51,768.0]]]
["binance-futures","SOLUSDT",1741111574421,[[140.79,208.0],[140.78,84.0],[140.77,87.0],[140.76,224.0],[140.75,301.0]],[[140.8,29.0],[140.81,162.0],[140.82,168.0],[140.83,249.0],[140.84,702.0]]]
["binance-futures","SOLUSDT",1741111624370,[[140.68,435.0],[140.67,398.0],[140.66,167.0],[140.65,343.0],[140.64,425.0]],[[140.69,9.0],[140.7,37.0],[140.71,166.0],[140.72,105.0],[140.73,804.0]]]
["binance-futures","SOLUSDT",1741111656852,[[140.45,156.0],[140.44,114.0],[140.43,161.0],[140.42,169.0],[140.41,553.0]],[[140.46,100.0],[140.47,142.0],[140.48,236.0],[140.49,236.0],[140.5,453.0]]]
["binance-futures","SOLUSDT",1741111713643,[[140.77,118.0],[140.76,114.0],[140.75,105.0],[140.74,271.0],[140.73,865.0]],[[140.78,186.0],[140.79,141.0],[140.8,172.0],[140.81,347.0],[140.82,488.0]]]
["binance-futures","SOLUSDT",1741111756642,[[141.41,214.0],[141.4,208.0],[141.39,133.0],[141.38,299.0],[141.37,624.0]],[[141.42,484.0],[141.43,16.0],[141.44,116.0],[141.45,169.0],[141.46,284.0]]]
["binance-futures","SOLUSDT",1741111788946,[[141.1,107.0],[141.09,325.0],[141.08,243.0],[141.07,298.0],[141.06,747.0]],[[141.11,659.0],[141.12,767.0],[141.13,493.0],[141.14,375.0],[141.15,237.0]]]
["binance-futures","SOLUSDT",1741111838863,[[141.51,155.0],[141.5,160.0],[141.49,260.0],[141.48,401.0],[141.47,632.0]],[[141.52,484.0],[141.53,704.0],[141.54,193.0],[141.55,380.0],[141.56,417.0]]]
["binance-futures","SOLUSDT",1741111870553,[[141.66,133.0],[141.65,117.0],[141.64,215.0],[141.63,448.0],[141.62,574.0]],[[141.67,629.0],[141.68,271.0],[141.69,99.0],[141.7,100.0],[141.71,328.0]]]
["binance-futures","SOLUSDT",1741111921456,[[141.25,336.0],[141.24,248.0],[141.23,146.0],[141.22,94.0],[141.21,366.0]],[[141.26,210.0],[141.27,308.0],[141.28,200.0],[141.29,343.0],[141.3,595.0]]]
["binance-futures","SOLUSDT",1741111971330,[[141.66,82.0],[141.65,177.0],[141.64,158.0],[141.63,426.0],[141.62,851.0]],[[141.67,567.0],[141.68,449.0],[141.69,91.0],[141.7,207.0],[141.71,231.0]]]
["binance-futures","SOLUSDT",1741112003942,[[141.4,315.0],[141.39,321.0],[141.38,236.0],[141.37,332.0],[141.36,648.0]],[[141.41,760.0],[141.42,167.0],[141.43,83.0],[141.44,111.0],[141.45,477.0]]]
["binance-futures","SOLUSDT",1741112054615,[[141.25,111.0],[141.24,187.0],[141.23,336.0],[141.22,528.0],[141.21,622.0]],[[141.26,684.0],[141.27,177.0],[141.28,367.0],[141.29,573.0],[141.3,764.0]]]
["binance-futures","SOLUSDT",1741112067047,[[141.19,139.0],[141.18,211.0],[141.17,359.0],[141.16,1001.0],[141.15,1462.0]],[[141.2,690.0],[141.21,172.0],[141.22,245.0],[141.23,286.0],[141.24,434.0]]]
["binance-futures","SOLUSDT",1741112137679,[[140.53,556.0],[140.52,114.0],[140.51,228.0],[140.5,748.0],[140.49,360.0]],[[140.54,176.0],[140.55,163.0],[140.56,343.0],[140.57,554.0],[140.58,702.0]]]
["binance-futures","SOLUSDT",1741112187328,[[140.7,164.0],[140.69,180.0],[140.68,260.0],[140.67,363.0],[140.66,383.0]],[[140.71,231.0],[140.72,260.0],[140.73,408.0],[140.74,590.0],[140.75,546.0]]]
["binance-futures","SOLUSDT",1741112219792,[[140.51,92.0],[140.5,309.0],[140.49,82.0],[140.48,131.0],[140.47,402.0]],[[140.52,669.0],[140.53,210.0],[140.54,181.0],[140.55,381.0],[140.56,715.0]]]
["binance-futures","SOLUSDT",1741112269654,[[140.57,21.0],[140.56,8.0],[140.55,145.0],[140.54,98.0],[140.53,608.0]],[[140.58,384.0],[140.59,347.0],[140.6,447.0],[140.61,1088.0],[140.62,1268.0]]]
["binance-futures","SOLUSDT",1741112301843,[[140.08,220.0],[140.07,249.0],[140.06,499.0]],[[140.09,193.0],[140.1,356.0],[140.11,387.0],[140.12,183.0],[140.13,516.0]]]
["binance-futures","SOLUSDT",1741112352052,[[140.84,146.0],[140.83,417.0],[140.82,146.0],[140.81,291.0]],[[140.85,193.0],[140.86,303.0],[140.87,72.0],[140.88,101.0],[140.89,331.0]]]
["binance-futures","SOLUSDT",1741112359962,[[141.03,87.0],[141.02,246.0],[141.01,360.0],[141.0,444.0],[140.99,602.0]],[[141.04,150.0],[141.05,150.0],[141.06,139.0],[141.07,164.0],[141.08,201.0]]]
["binance-futures","SOLUSDT",1741112434936,[[140.49,11.0],[140.48,149.0],[140.47,185.0],[140.46,395.0],[140.45,629.0]],[[140.5,629.0],[140.51,336.0],[140.52,455.0],[140.53,1168.0],[140.54,1145.0]]]
["binance-futures","SOLUSDT",1741112485356,[[140.69,658.0],[140.68,1027.0],[140.67,231.0],[140.66,56.0],[140.65,340.0]],[[140.7,273.0],[140.71,22.0],[140.72,359.0],[140.73,470.0],[140.74,835.0]]]
["binance-futures","SOLUSDT",1741112498216,[[140.7,204.0],[140.69,85.0],[140.68,514.0],[140.67,483.0],[140.66,484.0]],[[140.71,88.0],[140.72,155.0],[140.73,284.0],[140.74,226.0],[140.75,446.0]]]
["binance-futures","SOLUSDT",1741112570134,[[140.9,148.0],[140.89,167.0],[140.88,274.0],[140.87,535.0],[140.86,1124.0]],[[140.91,619.0],[140.92,220.0],[140.93,347.0],[140.94,385.0],[140.95,621.0]]]
["binance-futures","SOLUSDT",1741112578224,[[140.74,142.0],[140.73,234.0],[140.72,426.0],[140.71,462.0],[140.7,957.0]],[[140.75,208.0],[140.76,155.0],[140.77,248.0],[140.78,353.0],[140.79,850.0]]]
["binance-futures","SOLUSDT",1741112628300,[[140.48,223.0],[140.47,512.0],[140.46,277.0],[140.45,181.0],[140.44,195.0]],[[140.49,90.0],[140.5,169.0],[140.51,231.0],[140.52,638.0],[140.53,881.0]]]
["binance-futures","SOLUSDT",1741112658111,[[140.31,9.0],[140.3,86.0],[140.29,151.0],[140.28,625.0],[140.27,1522.0]],[[140.32,526.0],[140.33,397.0],[140.34,273.0],[140.35,509.0],[140.36,926.0]]]
["binance-futures","SOLUSDT",1741112712085,[[140.72,38.0],[140.71,109.0],[140.7,199.0],[140.69,665.0],[140.68,406.0]],[[140.73,270.0],[140.74,254.0],[140.75,382.0],[140.76,442.0],[140.77,828.0]]]
["binance-futures","SOLUSDT",1741112745145,[[140.73,163.0],[140.72,82.0],[140.71,193.0],[140.7,731.0],[140.69,362.0]],[[140.74,265.0],[140.75,173.0],[140.76,597.0],[140.77,2813.0],[140.78,630.0]]]
["binance-futures","SOLUSDT",1741112796487,[[140.78,68.0],[140.77,172.0],[140.76,353.0],[140.75,844.0],[140.74,831.0]],[[140.79,249.0],[140.8,324.0],[140.81,352.0],[140.82,704.0],[140.83,1176.0]]]
["binance-futures","SOLUSDT",1741112848032,[[140.6,25.0],[140.59,263.0],[140.58,212.0],[140.57,524.0],[140.56,571.0]],[[140.61,192.0],[140.62,97.0],[140.63,241.0],[140.64,1007.0],[140.65,1141.0]]]
["binance-futures","SOLUSDT",1741112901204,[[140.49,255.0],[140.48,220.0],[140.47,283.0],[140.46,572.0],[140.45,593.0]],[[140.5,86.0],[140.51,118.0],[140.52,393.0],[140.53,995.0],[140.54,1093.0]]]
["binance-futures","SOLUSDT",1741112932051,[[140.3,52.0],[140.29,185.0],[140.28,399.0],[140.27,730.0]],[[140.31,971.0],[140.32,479.0],[140.33,130.0],[140.34,425.0],[140.35,699.0]]]
["binance-futures","SOLUSDT",1741112965387,[[140.36,321.0],[140.35,228.0],[140.34,130.0],[140.33,463.0],[140.32,640.0]],[[140.37,71.0],[140.38,93.0],[140.39,275.0],[140.4,955.0],[140.41,1450.0]]]
["binance-futures","SOLUSDT",1741113016786,[[140.27,18.0],[140.26,94.0],[140.25,140.0],[140.24,524.0],[140.23,491.0]],[[140.28,871.0],[140.29,193.0],[140.3,195.0],[140.31,295.0],[140.32,460.0]]]
["binance-futures","SOLUSDT",1741113067228,[[140.19,331.0],[140.18,177.0],[140.17,428.0],[140.16,454.0],[140.15,522.0]],[[140.2,180.0],[140.21,125.0],[140.22,455.0],[140.23,526.0],[140.24,1355.0]]]
["binance-futures","SOLUSDT",1741113100261,[[140.2,316.0],[140.19,223.0],[140.18,182.0],[140.17,393.0],[140.16,474.0]],[[140.21,73.0],[140.22,208.0],[140.23,318.0],[140.24,803.0],[140.25,2061.0]]]
["binance-futures","SOLUSDT",1741113150462,[[140.52,209.0],[140.51,93.0],[140.5,331.0],[140.49,645.0],[140.48,693.0]],[[140.53,665.0],[140.54,467.0],[140.55,643.0],[140.56,600.0],[140.57,1115.0]]]
["binance-futures","SOLUSDT",1741113200428,[[140.27,115.0],[140.26,118.0],[140.25,175.0],[140.24,515.0],[140.23,1084.0]],[[140.28,249.0],[140.29,151.0],[140.3,340.0],[140.31,771.0],[140.32,837.0]]]
["binance-futures","SOLUSDT",1741113233442,[[140.45,13.0],[140.44,38.0],[140.43,251.0],[140.42,517.0],[140.41,576.0]],[[140.46,446.0],[140.47,174.0],[140.48,269.0],[140.49,575.0],[140.5,958.0]]]
["binance-futures","SOLUSDT",1741113283951,[[140.42,84.0],[140.41,172.0],[140.4,513.0],[140.39,706.0]],[[140.43,696.0],[140.44,432.0],[140.45,202.0],[140.46,303.0],[140.47,650.0]]]
["binance-futures","SOLUSDT",1741113339859,[[140.76,198.0],[140.75,187.0],[140.74,296.0],[140.73,867.0],[140.72,1038.0]],[[140.77,6.0],[140.78,107.0],[140.79,226.0],[140.8,277.0],[140.81,1059.0]]]
["binance-futures","SOLUSDT",1741113367378,[[140.68,15.0],[140.67,11.0],[140.66,146.0],[140.65,360.0],[140.64,816.0]],[[140.69,1050.0],[140.7,215.0],[140.71,201.0],[140.72,500.0],[140.73,744.0]]]
["binance-futures","SOLUSDT",1741113418330,[[140.45,133.0],[140.44,118.0],[140.43,244.0],[140.42,471.0]],[[140.46,310.0],[140.47,209.0],[140.48,473.0],[140.49,331.0],[140.5,837.0]]]
["binance-futures","SOLUSDT",1741113451749,[[140.45,113.0],[140.44,236.0],[140.43,498.0],[140.42,537.0],[140.41,700.0]],[[140.46,375.0],[140.47,389.0],[140.48,110.0],[140.49,348.0],[140.5,841.0]]]
["binance-futures","SOLUSDT",1741113497319,[[140.6,17.0],[140.59,143.0],[140.58,233.0],[140.57,395.0],[140.56,316.0]],[[140.61,378.0],[140.62,189.0],[140.63,333.0],[140.64,627.0],[140.65,1067.0]]]
["binance-futures","SOLUSDT",1741113535279,[[140.49,146.0],[140.48,131.0],[140.47,195.0],[140.46,921.0],[140.45,1056.0]],[[140.5,201.0],[140.51,227.0],[140.52,381.0],[140.53,566.0],[140.54,696.0]]]
["binance-futures","SOLUSDT",1741113586591,[[140.75,310.0],[140.74,92.0],[140.73,273.0],[140.72,739.0],[140.71,1264.0]],[[140.76,206.0],[140.77,207.0],[140.78,326.0],[140.79,333.0],[140.8,426.0]]]
["binance-futures","SOLUSDT",1741113637432,[[140.96,107.0],[140.95,188.0],[140.94,150.0],[140.93,279.0],[140.92,1045.0]],[[140.97,197.0],[140.98,67.0],[140.99,121.0],[141.0,561.0],[141.01,936.0]]]
["binance-futures","SOLUSDT",1741113670654,[[140.74,153.0],[140.73,96.0],[140.72,299.0],[140.71,677.0],[140.7,1169.0]],[[140.75,792.0],[140.76,217.0],[140.77,401.0],[140.78,670.0],[140.79,646.0]]]
["binance-futures","SOLUSDT",1741113697336,[[140.79,123.0],[140.78,268.0],[140.77,655.0],[140.76,773.0],[140.75,995.0]],[[140.8,208.0],[140.81,189.0],[140.82,272.0],[140.83,789.0],[140.84,818.0]]]
["binance-futures","SOLUSDT",1741113730369,[[140.79,133.0],[140.78,94.0],[140.77,220.0],[140.76,583.0],[140.75,1184.0]],[[140.8,148.0],[140.81,126.0],[140.82,480.0],[140.83,545.0],[140.84,705.0]]]
["binance-futures","SOLUSDT",1741113806790,[[140.5,145.0],[140.49,288.0],[140.48,472.0],[140.47,575.0],[140.46,840.0]],[[140.51,176.0],[140.52,64.0],[140.53,173.0],[140.54,570.0],[140.55,1025.0]]]
["binance-futures","SOLUSDT",1741113815057,[[140.5,466.0],[140.49,463.0],[140.48,353.0],[140.47,574.0],[140.46,1055.0]],[[140.51,69.0],[140.52,66.0],[140.53,135.0],[140.54,242.0],[140.55,561.0]]]
["binance-futures","SOLUSDT",1741113892263,[[140.59,137.0],[140.58,179.0],[140.57,347.0],[140.56,1130.0],[140.55,1196.0]],[[140.6,130.0],[140.61,189.0],[140.62,177.0],[140.63,294.0],[140.64,544.0]]]
["binance-futures","SOLUSDT",1741113941521,[[140.55,206.0],[140.54,179.0],[140.53,227.0],[140.52,454.0],[140.51,883.0]],[[140.56,23.0],[140.57,73.0],[140.58,356.0],[140.59,570.0],[140.6,552.0]]]
["binance-futures","SOLUSDT",1741113951385,[[140.77,4.0],[140.76,67.0],[140.75,550.0],[140.74,802.0],[140.73,1103.0]],[[140.78,287.0],[140.79,358.0],[140.8,221.0],[140.81,471.0],[140.82,509.0]]]
["binance-futures","SOLUSDT",1741114027116,[[141.11,152.0],[141.1,138.0],[141.09,469.0],[141.08,935.0],[141.07,840.0]],[[141.12,173.0],[141.13,279.0],[141.14,55.0],[141.15,197.0],[141.16,718.0]]]
["binance-futures","SOLUSDT",1741114035051,[[141.12,145.0],[141.11,145.0],[141.1,372.0],[141.09,328.0],[141.08,527.0]],[[141.13,88.0],[141.14,275.0],[141.15,171.0],[141.16,1069.0],[141.17,1237.0]]]
["binance-futures","SOLUSDT",1741114085916,[[141.12,56.0],[141.11,426.0],[141.1,549.0],[141.09,1002.0]],[[141.13,177.0],[141.14,229.0],[141.15,156.0],[141.16,203.0],[141.17,108.0]]]
["binance-futures","SOLUSDT",1741114140384,[[141.06,175.0],[141.05,127.0],[141.04,302.0],[141.03,349.0],[141.02,1158.0]],[[141.07,232.0],[141.08,226.0],[141.09,308.0],[141.1,1336.0],[141.11,565.0]]]
["binance-futures","SOLUSDT",1741114170177,[[141.17,104.0],[141.16,219.0],[141.15,256.0],[141.14,535.0],[141.13,715.0]],[[141.18,225.0],[141.19,193.0],[141.2,307.0],[141.21,296.0],[141.22,639.0]]]
["binance-futures","SOLUSDT",1741114203672,[[140.89,19.0],[140.88,46.0],[140.87,291.0],[140.86,838.0],[140.85,723.0]],[[140.9,540.0],[140.91,284.0],[140.92,260.0],[140.93,362.0],[140.94,604.0]]]
["binance-futures","SOLUSDT",1741114254706,[[140.95,195.0],[140.94,553.0],[140.93,545.0],[140.92,1059.0],[140.91,1627.0]],[[140.96,114.0],[140.97,61.0],[140.98,156.0],[140.99,315.0],[141.0,399.0]]]
["binance-futures","SOLUSDT",1741114298059,[[141.52,57.0],[141.51,81.0],[141.5,290.0],[141.49,384.0],[141.48,484.0]],[[141.53,1027.0],[141.54,80.0],[141.55,126.0],[141.56,675.0],[141.57,603.0]]]
["binance-futures","SOLUSDT",1741114337579,[[141.77,135.0],[141.76,53.0],[141.75,135.0],[141.74,338.0],[141.73,659.0]],[[141.78,111.0],[141.79,126.0],[141.8,426.0],[141.81,384.0],[141.82,684.0]]]
["binance-futures","SOLUSDT",1741114387815,[[141.86,538.0],[141.85,88.0],[141.84,137.0],[141.83,322.0],[141.82,889.0]],[[141.88,262.0],[141.89,426.0],[141.9,572.0],[141.91,414.0],[141.92,884.0]]]
["binance-futures","SOLUSDT",1741114420716,[[141.97,12.0],[141.96,187.0],[141.95,192.0],[141.94,304.0]],[[141.98,908.0],[141.99,323.0],[142.0,174.0],[142.01,397.0],[142.02,463.0]]]
["binance-futures","SOLUSDT",1741114470667,[[142.02,25.0],[142.01,49.0],[142.0,265.0],[141.99,404.0],[141.98,847.0]],[[142.03,359.0],[142.04,178.0],[142.05,86.0],[142.06,338.0],[142.07,618.0]]]
["binance-futures","SOLUSDT",1741114537971,[[141.93,109.0],[141.92,129.0],[141.91,343.0],[141.9,1024.0],[141.89,1071.0]],[[141.94,343.0],[141.95,195.0],[141.96,368.0],[141.97,326.0],[141.98,418.0]]]
["binance-futures","SOLUSDT",1741114555412,[[141.96,109.0],[141.95,240.0],[141.94,255.0],[141.93,364.0],[141.92,1173.0]],[[141.97,241.0],[141.98,111.0],[141.99,221.0],[142.0,403.0],[142.01,474.0]]]
["binance-futures","SOLUSDT",1741114605720,[[142.52,202.0],[142.51,432.0],[142.5,316.0],[142.49,215.0],[142.48,345.0]],[[142.53,42.0],[142.54,89.0],[142.55,152.0],[142.56,334.0],[142.57,374.0]]]
["binance-futures","SOLUSDT",1741114655802,[[142.59,11.0],[142.58,93.0],[142.57,438.0],[142.56,784.0],[142.55,1531.0]],[[142.6,220.0],[142.61,46.0],[142.62,119.0],[142.63,278.0],[142.64,328.0]]]
["binance-futures","SOLUSDT",1741114688483,[[142.73,123.0],[142.72,232.0],[142.71,503.0],[142.7,1067.0],[142.69,905.0]],[[142.74,1264.0],[142.75,361.0],[142.76,143.0],[142.77,203.0],[142.78,286.0]]]
["binance-futures","SOLUSDT",1741114735191,[[142.85,99.0],[142.84,240.0],[142.83,310.0],[142.82,371.0],[142.81,461.0]],[[142.86,250.0],[142.87,128.0],[142.88,229.0],[142.89,620.0],[142.9,597.0]]]
["binance-futures","SOLUSDT",1741114771968,[[142.66,945.0],[142.65,384.0],[142.64,497.0],[142.63,472.0],[142.62,1058.0]],[[142.67,89.0],[142.68,49.0],[142.69,143.0],[142.7,256.0],[142.71,509.0]]]
["binance-futures","SOLUSDT",1741114822511,[[142.51,112.0],[142.5,1476.0],[142.49,180.0],[142.48,354.0],[142.47,341.0]],[[142.52,152.0],[142.53,256.0],[142.54,267.0],[142.55,491.0],[142.56,665.0]]]
["binance-futures","SOLUSDT",1741114873156,[[142.56,366.0],[142.55,106.0],[142.54,192.0],[142.53,530.0],[142.52,562.0]],[[142.57,201.0],[142.58,332.0],[142.59,1140.0],[142.6,657.0],[142.61,465.0]]]
["binance-futures","SOLUSDT",1741114905647,[[142.55,16.0],[142.54,52.0],[142.53,258.0],[142.52,502.0],[142.51,1451.0]],[[142.56,548.0],[142.57,325.0],[142.58,173.0],[142.59,355.0],[142.6,626.0]]]
["binance-futures","SOLUSDT",1741114932347,[[143.3,4.0],[143.29,109.0],[143.28,154.0],[143.27,307.0],[143.26,654.0]],[[143.31,589.0],[143.32,160.0],[143.33,294.0],[143.34,253.0],[143.35,449.0]]]
["binance-futures","SOLUSDT",1741114963459,[[143.31,7.0],[143.3,144.0],[143.29,286.0],[143.28,399.0]],[[143.32,970.0],[143.33,473.0],[143.34,46.0],[143.35,66.0],[143.36,219.0]]]
["binance-futures","SOLUSDT",1741115037346,[[144.51,4.0],[144.5,194.0],[144.49,264.0],[144.48,342.0],[144.47,1101.0]],[[144.52,555.0],[144.53,82.0],[144.54,131.0],[144.55,185.0],[144.56,477.0]]]
["binance-futures","SOLUSDT",1741115086905,[[143.83,141.0],[143.82,123.0],[143.81,204.0],[143.8,253.0],[143.79,282.0]],[[143.84,121.0],[143.85,120.0],[143.86,316.0],[143.87,125.0],[143.88,170.0]]]
["binance-futures","SOLUSDT",1741115088525,[[143.81,5.0],[143.8,47.0],[143.79,248.0],[143.78,528.0],[143.77,1182.0]],[[143.82,651.0],[143.83,232.0],[143.84,148.0],[143.85,131.0],[143.86,290.0]]]
["binance-futures","SOLUSDT",1741115168758,[[142.25,225.0],[142.24,108.0],[142.23,611.0],[142.22,119.0],[142.21,279.0]],[[142.26,337.0],[142.27,368.0],[142.28,778.0],[142.29,803.0],[142.3,393.0]]]
["binance-futures","SOLUSDT",1741115176629,[[142.09,237.0],[142.08,437.0],[142.07,259.0],[142.06,180.0],[142.05,463.0]],[[142.1,102.0],[142.11,152.0],[142.12,620.0],[142.13,274.0],[142.14,452.0]]]
["binance-futures","SOLUSDT",1741115250494,[[143.1,18.0],[143.09,206.0],[143.08,215.0],[143.07,63.0],[143.06,258.0]],[[143.11,188.0],[143.12,236.0],[143.13,488.0],[143.14,520.0],[143.15,697.0]]]
["binance-futures","SOLUSDT",1741115258376,[[143.09,308.0],[143.08,246.0],[143.07,388.0],[143.06,215.0],[143.05,469.0]],[[143.1,15.0],[143.11,15.0],[143.12,114.0],[143.13,166.0],[143.14,716.0]]]
["binance-futures","SOLUSDT",1741115324262,[[143.22,130.0],[143.21,100.0],[143.2,129.0],[143.19,239.0],[143.18,953.0]],[[143.23,239.0],[143.24,313.0],[143.25,490.0],[143.26,351.0],[143.27,501.0]]]
["binance-futures","SOLUSDT",1741115340489,[[143.28,643.0],[143.27,111.0],[143.26,169.0],[143.25,287.0],[143.24,572.0]],[[143.29,76.0],[143.3,44.0],[143.31,186.0],[143.32,175.0],[143.33,468.0]]]
["binance-futures","SOLUSDT",1741115390180,[[143.36,116.0],[143.35,53.0],[143.34,78.0],[143.33,289.0],[143.32,660.0]],[[143.37,153.0],[143.38,78.0],[143.39,110.0],[143.4,320.0],[143.41,526.0]]]
["binance-futures","SOLUSDT",1741115422506,[[143.35,144.0],[143.34,172.0],[143.33,113.0],[143.32,600.0],[143.31,599.0]],[[143.36,65.0],[143.37,208.0],[143.38,169.0],[143.39,348.0],[143.4,304.0]]]
["binance-futures","SOLUSDT",1741115472100,[[142.78,694.0],[142.77,65.0],[142.76,298.0],[142.75,641.0],[142.74,190.0]],[[142.79,240.0],[142.8,213.0],[142.81,181.0],[142.82,245.0],[142.83,361.0]]]
["binance-futures","SOLUSDT",1741115516271,[[142.82,57.0],[142.81,73.0],[142.8,245.0],[142.79,108.0],[142.78,3286.0]],[[142.83,232.0],[142.84,24.0],[142.85,190.0],[142.86,607.0],[142.87,479.0]]]
["binance-futures","SOLUSDT",1741115554674,[[142.85,7.0],[142.84,13.0],[142.83,176.0],[142.82,274.0],[142.81,963.0]],[[142.86,426.0],[142.87,186.0],[142.88,326.0],[142.89,393.0],[142.9,707.0]]]
["binance-futures","SOLUSDT",1741115604689,[[143.17,111.0],[143.16,278.0],[143.15,164.0],[143.14,487.0],[143.13,657.0]],[[143.18,241.0],[143.19,206.0],[143.2,152.0],[143.21,144.0],[143.22,361.0]]]
["binance-futures","SOLUSDT",1741115637324,[[143.19,178.0],[143.18,102.0],[143.17,348.0],[143.16,449.0],[143.15,441.0]],[[143.2,362.0],[143.21,51.0],[143.22,66.0],[143.23,429.0],[143.24,432.0]]]
["binance-futures","SOLUSDT",1741115687293,[[143.37,367.0],[143.36,142.0],[143.35,316.0],[143.34,346.0],[143.33,209.0]],[[143.38,71.0],[143.39,70.0],[143.4,83.0],[143.41,162.0],[143.42,251.0]]]
["binance-futures","SOLUSDT",1741115753477,[[142.22,163.0],[142.21,130.0],[142.2,61.0],[142.19,128.0],[142.18,100.0]],[[142.23,132.0],[142.24,95.0],[142.25,243.0],[142.26,209.0],[142.27,309.0]]]
["binance-futures","SOLUSDT",1741115769176,[[141.96,314.0],[141.95,267.0],[141.94,139.0],[141.93,219.0],[141.92,91.0]],[[141.97,243.0],[141.98,284.0],[141.99,9008.0],[142.0,59015.0],[142.01,137.0]]]
["binance-futures","SOLUSDT",1741115818896,[[142.59,84.0],[142.58,80.0],[142.57,249.0],[142.56,412.0],[142.55,289.0]],[[142.6,192.0],[142.61,144.0],[142.62,279.0],[142.63,243.0],[142.64,751.0]]]
["binance-futures","SOLUSDT",1741115851454,[[142.75,299.0],[142.74,396.0],[142.73,420.0],[142.72,175.0],[142.71,240.0]],[[142.76,203.0],[142.77,260.0],[142.78,258.0],[142.79,322.0],[142.8,975.0]]]
["binance-futures","SOLUSDT",1741115910808,[[142.93,152.0],[142.92,115.0],[142.91,380.0],[142.9,168.0],[142.89,586.0]],[[142.94,338.0],[142.95,224.0],[142.96,76.0],[142.97,243.0],[142.98,449.0]]]
["binance-futures","SOLUSDT",1741115951654,[[143.38,435.0],[143.37,250.0],[143.36,406.0],[143.35,354.0],[143.34,32.0]],[[143.39,191.0],[143.4,522.0],[143.41,1202.0],[143.42,527.0],[143.43,581.0]]]
["binance-futures","SOLUSDT",1741115983964,[[142.83,160.0],[142.82,300.0],[142.81,1007.0],[142.8,307.0],[142.79,60.0]],[[142.84,38.0],[142.85,40.0],[142.86,411.0],[142.87,149.0],[142.88,480.0]]]
["binance-futures","SOLUSDT",1741116033729,[[142.15,486.0],[142.14,40.0],[142.13,137.0]],[[142.16,36.0],[142.17,41.0],[142.18,202.0],[142.19,90.0],[142.2,230.0]]]
["binance-futures","SOLUSDT",1741116083421,[[142.55,17.0],[142.54,76.0],[142.53,179.0],[142.52,413.0],[142.51,431.0]],[[142.56,255.0],[142.57,228.0],[142.58,204.0],[142.59,343.0],[142.6,694.0]]]
["binance-futures","SOLUSDT",1741116105500,[[142.37,236.0],[142.36,321.0],[142.35,187.0],[142.34,257.0],[142.33,355.0]],[[142.38,6.0],[142.39,53.0],[142.4,94.0],[142.41,408.0],[142.42,816.0]]]
["binance-futures","SOLUSDT",1741116165814,[[142.44,45.0],[142.43,21.0],[142.42,73.0],[142.41,48.0],[142.4,380.0]],[[142.45,449.0],[142.46,260.0],[142.47,310.0],[142.48,289.0],[142.49,917.0]]]
["binance-futures","SOLUSDT",1741116198729,[[142.78,56.0],[142.77,26.0],[142.76,95.0]],[[142.79,761.0],[142.8,533.0],[142.81,261.0],[142.82,297.0],[142.83,311.0]]]
["binance-futures","SOLUSDT",1741116248655,[[142.99,240.0],[142.98,34.0],[142.97,79.0],[142.96,212.0]],[[143.0,505.0],[143.01,284.0],[143.02,202.0],[143.03,283.0],[143.04,382.0]]]
["binance-futures","SOLUSDT",1741116299292,[[143.08,985.0],[143.07,346.0],[143.06,71.0],[143.05,156.0],[143.04,183.0]],[[143.09,83.0],[143.1,76.0],[143.11,303.0],[143.12,645.0],[143.13,811.0]]]
["binance-futures","SOLUSDT",1741116344492,[[142.87,810.0],[142.86,225.0],[142.85,227.0],[142.84,202.0],[142.83,413.0]],[[142.88,100.0],[142.89,31.0],[142.9,188.0],[142.91,688.0],[142.92,1252.0]]]
["binance-futures","SOLUSDT",1741116382535,[[142.49,50.0],[142.48,87.0],[142.47,118.0],[142.46,148.0],[142.45,377.0]],[[142.5,127.0],[142.51,270.0],[142.52,352.0],[142.53,726.0],[142.54,843.0]]]
["binance-futures","SOLUSDT",1741116390432,[[142.52,145.0],[142.51,129.0],[142.5,267.0],[142.49,326.0],[142.48,318.0]],[[142.53,107.0],[142.54,125.0],[142.55,283.0],[142.56,526.0],[142.57,386.0]]]
["binance-futures","SOLUSDT",1741116465188,[[142.24,335.0],[142.23,218.0],[142.22,183.0],[142.21,300.0],[142.2,389.0]],[[142.25,199.0],[142.26,150.0],[142.27,727.0],[142.28,732.0],[142.29,1266.0]]]
["binance-futures","SOLUSDT",1741116473128,[[142.18,217.0],[142.17,435.0],[142.16,66.0],[142.15,240.0],[142.14,476.0]],[[142.19,27.0],[142.2,285.0],[142.21,386.0],[142.22,884.0],[142.23,682.0]]]
["binance-futures","SOLUSDT",1741116541734,[[142.17,281.0],[142.16,73.0],[142.15,299.0],[142.14,287.0],[142.13,350.0]],[[142.18,217.0],[142.19,378.0],[142.2,840.0],[142.21,910.0],[142.22,801.0]]]
["binance-futures","SOLUSDT",1741116600037,[[141.78,47.0],[141.77,690.0],[141.76,346.0],[141.75,395.0]],[[141.79,90.0],[141.8,419.0],[141.81,82.0],[141.82,206.0],[141.83,464.0]]]
["binance-futures","SOLUSDT",1741116607918,[[141.67,133.0],[141.66,624.0],[141.65,69.0],[141.64,446.0],[141.63,578.0]],[[141.68,673.0],[141.69,188.0],[141.7,533.0],[141.71,238.0],[141.72,816.0]]]
["binance-futures","SOLUSDT",1741116682744,[[141.75,72.0],[141.74,125.0],[141.73,277.0],[141.72,143.0],[141.71,287.0]],[[141.76,212.0],[141.77,81.0],[141.78,523.0],[141.79,1280.0],[141.8,620.0]]]
["binance-futures","SOLUSDT",1741116697910,[[141.83,53.0],[141.82,106.0],[141.81,214.0],[141.8,381.0]],[[141.84,343.0],[141.85,113.0],[141.86,187.0],[141.87,333.0],[141.88,697.0]]]
["binance-futures","SOLUSDT",1741116765565,[[141.71,492.0],[141.7,183.0],[141.69,316.0],[141.68,241.0],[141.67,603.0]],[[141.72,6.0],[141.73,223.0],[141.74,333.0],[141.75,1154.0],[141.76,910.0]]]
["binance-futures","SOLUSDT",1741116773515,[[141.73,281.0],[141.72,188.0],[141.71,330.0],[141.7,198.0],[141.69,206.0]],[[141.74,6.0],[141.75,400.0],[141.76,197.0],[141.77,394.0],[141.78,1029.0]]]
["binance-futures","SOLUSDT",1741116823394,[[141.35,164.0],[141.34,178.0],[141.33,160.0],[141.32,37.0],[141.31,286.0]],[[141.36,180.0],[141.37,409.0],[141.38,186.0],[141.39,640.0],[141.4,1008.0]]]
["binance-futures","SOLUSDT",1741116855721,[[141.77,442.0],[141.76,333.0],[141.75,652.0],[141.74,139.0],[141.73,230.0]],[[141.78,235.0],[141.79,177.0],[141.8,499.0],[141.81,256.0],[141.82,657.0]]]
["binance-futures","SOLUSDT",1741116936396,[[141.85,264.0],[141.84,82.0],[141.83,84.0],[141.82,98.0],[141.81,322.0]],[[141.86,244.0],[141.87,153.0],[141.88,595.0],[141.89,1328.0],[141.9,1178.0]]]
["binance-futures","SOLUSDT",1741116956885,[[141.72,189.0],[141.71,209.0],[141.7,132.0],[141.69,436.0],[141.51,732.0]],[[141.73,711.0],[141.74,151.0],[141.75,255.0],[141.76,281.0],[141.77,838.0]]]
["binance-futures","SOLUSDT",1741116989671,[[142.24,232.0],[142.23,86.0],[142.22,276.0],[142.21,297.0],[142.2,633.0]],[[142.25,224.0],[142.26,117.0],[142.27,579.0],[142.28,556.0],[142.29,1120.0]]]
["binance-futures","SOLUSDT",1741117039762,[[142.29,54.0],[142.28,246.0],[142.27,307.0],[142.26,468.0]],[[142.3,168.0],[142.31,148.0],[142.32,188.0],[142.33,378.0],[142.34,787.0]]]
["binance-futures","SOLUSDT",1741117072902,[[142.22,29.0],[142.21,307.0],[142.2,644.0],[142.19,627.0]],[[142.23,148.0],[142.24,121.0],[142.25,64.0],[142.26,172.0],[142.27,200.0]]]
["binance-futures","SOLUSDT",1741117134057,[[142.12,190.0],[142.11,175.0],[142.1,197.0],[142.09,404.0],[142.08,876.0]],[[142.13,79.0],[142.14,154.0],[142.15,119.0],[142.16,384.0],[142.17,660.0]]]
["binance-futures","SOLUSDT",1741117174777,[[142.23,160.0],[142.22,144.0],[142.21,258.0],[142.2,856.0],[142.19,806.0]],[[142.24,147.0],[142.25,34.0],[142.26,170.0],[142.27,317.0],[142.28,639.0]]]
["binance-futures","SOLUSDT",1741117208034,[[142.29,382.0],[142.28,124.0],[142.27,164.0],[142.26,144.0],[142.25,966.0]],[[142.3,64.0],[142.31,294.0],[142.32,372.0],[142.33,311.0],[142.34,520.0]]]
["binance-futures","SOLUSDT",1741117258636,[[142.15,184.0],[142.14,50.0],[142.13,113.0],[142.12,596.0],[142.11,1160.0]],[[142.16,125.0],[142.17,219.0],[142.18,175.0],[142.19,135.0],[142.2,520.0]]]
["binance-futures","SOLUSDT",1741117291493,[[142.19,9.0],[142.18,15.0],[142.17,108.0],[142.16,68.0],[142.15,245.0]],[[142.2,509.0],[142.21,860.0],[142.22,402.0],[142.23,549.0],[142.24,522.0]]]
["binance-futures","SOLUSDT",1741117332544,[[142.39,169.0],[142.38,105.0],[142.37,339.0],[142.36,713.0],[142.35,853.0]],[[142.4,133.0],[142.41,71.0],[142.42,169.0],[142.43,323.0],[142.44,290.0]]]
["binance-futures","SOLUSDT",1741117393411,[[142.8,249.0],[142.79,168.0],[142.78,569.0],[142.77,618.0],[142.76,574.0]],[[142.81,206.0],[142.82,77.0],[142.83,171.0],[142.84,323.0],[142.85,343.0]]]
["binance-futures","SOLUSDT",1741117426244,[[142.87,167.0],[142.86,427.0],[142.85,313.0],[142.84,758.0],[142.83,724.0]],[[142.88,478.0],[142.89,119.0],[142.9,123.0],[142.91,109.0],[142.92,145.0]]]
["binance-futures","SOLUSDT",1741117477449,[[143.17,206.0],[143.16,337.0],[143.15,204.0],[143.14,325.0],[143.13,881.0]],[[143.18,212.0],[143.19,76.0],[143.2,170.0],[143.21,280.0],[143.22,419.0]]]
["binance-futures","SOLUSDT",1741117533765,[[143.06,190.0],[143.05,169.0],[143.04,217.0],[143.03,637.0],[143.02,1228.0]],[[143.07,68.0],[143.08,130.0],[143.09,453.0],[143.1,553.0],[143.11,374.0]]]
["binance-futures","SOLUSDT",1741117561891,[[143.05,6.0],[143.04,59.0],[143.03,191.0],[143.02,424.0],[143.01,1817.0]],[[143.06,683.0],[143.07,189.0],[143.08,197.0],[143.09,227.0],[143.1,357.0]]]
["binance-futures","SOLUSDT",1741117612629,[[143.21,123.0],[143.2,228.0],[143.19,412.0],[143.18,667.0]],[[143.22,157.0],[143.23,120.0],[143.24,116.0],[143.25,190.0],[143.26,233.0]]]
["binance-futures","SOLUSDT",1741117645397,[[142.75,315.0],[142.74,79.0],[142.73,272.0],[142.72,281.0],[142.71,782.0]],[[142.76,585.0],[142.77,242.0],[142.78,188.0],[142.79,141.0],[142.8,504.0]]]
["binance-futures","SOLUSDT",1741117696413,[[142.56,89.0],[142.55,218.0],[142.54,274.0],[142.53,445.0],[142.52,801.0]],[[142.57,447.0],[142.58,242.0],[142.59,193.0],[142.6,328.0],[142.61,515.0]]]
["binance-futures","SOLUSDT",1741117734112,[[142.44,157.0],[142.43,148.0],[142.42,450.0],[142.41,664.0],[142.4,1161.0]],[[142.45,207.0],[142.46,247.0],[142.47,199.0],[142.48,573.0],[142.49,476.0]]]
["binance-futures","SOLUSDT",1741117782283,[[142.31,205.0],[142.3,198.0],[142.29,210.0],[142.28,355.0],[142.27,489.0]],[[142.32,121.0],[142.33,201.0],[142.34,158.0],[142.35,447.0],[142.36,1189.0]]]
["binance-futures","SOLUSDT",1741117833498,[[142.43,277.0],[142.42,144.0],[142.41,130.0],[142.4,300.0],[142.39,378.0]],[[142.44,81.0],[142.45,46.0],[142.46,153.0],[142.47,412.0],[142.48,873.0]]]
["binance-futures","SOLUSDT",1741117841701,[[142.5,511.0],[142.49,75.0],[142.48,263.0],[142.47,212.0],[142.46,696.0]],[[142.51,119.0],[142.52,86.0],[142.53,271.0],[142.54,419.0],[142.55,1238.0]]]
["binance-futures","SOLUSDT",1741117918543,[[143.19,154.0],[143.18,125.0],[143.17,167.0],[143.16,421.0],[143.15,698.0]],[[143.2,218.0],[143.21,185.0],[143.22,193.0],[143.23,252.0],[143.24,577.0]]]
["binance-futures","SOLUSDT",1741117935120,[[142.99,61.0],[142.98,231.0],[142.97,218.0],[142.96,734.0]],[[143.0,75.0],[143.01,264.0],[143.02,168.0],[143.03,207.0],[143.04,436.0]]]
["binance-futures","SOLUSDT",1741118002567,[[142.96,374.0],[142.95,138.0],[142.94,326.0],[142.93,442.0],[142.92,809.0]],[[142.97,153.0],[142.98,573.0],[142.99,276.0],[143.0,534.0],[143.01,1121.0]]]
["binance-futures","SOLUSDT",1741118010642,[[142.89,145.0],[142.88,57.0],[142.87,162.0],[142.86,390.0],[142.85,583.0]],[[142.9,73.0],[142.91,312.0],[142.92,554.0],[142.93,524.0],[142.94,809.0]]]
["binance-futures","SOLUSDT",1741118062057,[[143.05,137.0],[143.04,162.0],[143.03,602.0],[143.02,661.0],[143.01,524.0]],[[143.06,226.0],[143.07,94.0],[143.08,322.0],[143.09,375.0],[143.1,1011.0]]]
["binance-futures","SOLUSDT",1741118140368,[[143.03,108.0],[143.02,143.0],[143.01,300.0],[143.0,454.0],[142.99,768.0]],[[143.04,180.0],[143.05,237.0],[143.06,268.0],[143.07,321.0],[143.08,693.0]]]
["binance-futures","SOLUSDT",1741118180935,[[143.02,576.0],[143.01,162.0],[143.0,377.0],[142.99,629.0],[142.98,909.0]],[[143.03,43.0],[143.04,64.0],[143.05,182.0],[143.06,412.0],[143.07,747.0]]]
["binance-futures","SOLUSDT",1741118226154,[[143.1,245.0],[143.09,177.0],[143.08,388.0],[143.07,562.0],[143.06,1354.0]],[[143.11,390.0],[143.12,199.0],[143.13,398.0],[143.14,358.0],[143.15,323.0]]]
["binance-futures","SOLUSDT",1741118234262,[[143.22,263.0],[143.21,183.0],[143.2,397.0],[143.19,231.0],[143.18,620.0]],[[143.23,177.0],[143.24,308.0],[143.25,272.0],[143.26,828.0],[143.27,488.0]]]
["binance-futures","SOLUSDT",1741118286086,[[143.19,74.0],[143.18,178.0],[143.17,353.0],[143.16,614.0],[143.15,350.0]],[[143.2,277.0],[143.21,142.0],[143.22,289.0],[143.23,575.0],[143.24,1342.0]]]
["binance-futures","SOLUSDT",1741118344548,[[143.07,126.0],[143.06,190.0],[143.05,318.0],[143.04,697.0],[143.03,883.0]],[[143.08,662.0],[143.09,217.0],[143.1,221.0],[143.11,328.0],[143.12,375.0]]]
["binance-futures","SOLUSDT",1741118372447,[[143.18,51.0],[143.17,82.0],[143.16,272.0],[143.15,663.0],[143.14,1006.0]],[[143.19,195.0],[143.2,227.0],[143.21,312.0],[143.22,434.0],[143.23,431.0]]]
["binance-futures","SOLUSDT",1741118426104,[[143.0,71.0],[142.99,138.0],[142.98,222.0],[142.97,608.0],[142.96,842.0]],[[143.01,177.0],[143.02,193.0],[143.03,267.0],[143.04,649.0],[143.05,646.0]]]
["binance-futures","SOLUSDT",1741118459454,[[143.05,143.0],[143.04,47.0],[143.03,164.0],[143.02,485.0],[143.01,368.0]],[[143.06,204.0],[143.07,141.0],[143.08,246.0],[143.09,371.0],[143.1,1147.0]]]
["binance-futures","SOLUSDT",1741118510714,[[143.58,1048.0],[143.57,407.0],[143.56,617.0],[143.55,579.0],[143.54,711.0]],[[143.59,80.0],[143.6,41.0],[143.61,157.0],[143.62,523.0],[143.63,501.0]]]
["binance-futures","SOLUSDT",1741118547548,[[143.51,199.0],[143.5,182.0],[143.49,208.0],[143.48,378.0],[143.47,420.0]],[[143.52,512.0],[143.53,147.0],[143.54,143.0],[143.55,376.0],[143.56,693.0]]]
["binance-futures","SOLUSDT",1741118595208,[[143.27,678.0],[143.26,157.0],[143.25,318.0],[143.24,713.0],[143.23,778.0]],[[143.28,68.0],[143.29,114.0],[143.3,111.0],[143.31,235.0],[143.32,717.0]]]
["binance-futures","SOLUSDT",1741118645574,[[142.9,6.0],[142.89,194.0],[142.88,294.0],[142.87,453.0]],[[142.91,445.0],[142.92,293.0],[142.93,312.0],[142.94,337.0],[142.95,565.0]]]
["binance-futures","SOLUSDT",1741118678733,[[142.87,168.0],[142.86,936.0],[142.85,168.0],[142.84,76.0],[142.83,280.0]],[[142.88,160.0],[142.89,279.0],[142.9,797.0],[142.91,1417.0],[142.92,1106.0]]]
["binance-futures","SOLUSDT",1741118729923,[[143.15,263.0],[143.14,75.0],[143.13,160.0],[143.12,298.0],[143.11,333.0]],[[143.16,272.0],[143.17,165.0],[143.18,665.0],[143.19,583.0],[143.2,570.0]]]
["binance-futures","SOLUSDT",1741118787645,[[142.98,468.0],[142.97,167.0],[142.96,101.0],[142.95,216.0],[142.94,676.0]],[[142.99,1.0],[143.0,36.0],[143.01,82.0],[143.02,354.0],[143.03,806.0]]]
["binance-futures","SOLUSDT",1741118814901,[[143.34,378.0],[143.33,196.0],[143.32,334.0],[143.31,360.0],[143.3,528.0]],[[143.35,98.0],[143.36,85.0],[143.37,243.0],[143.38,1047.0],[143.39,1007.0]]]
["binance-futures","SOLUSDT",1741118866519,[[143.28,4.0],[143.27,13.0],[143.26,446.0],[143.25,526.0],[143.24,774.0]],[[143.29,472.0],[143.3,163.0],[143.31,175.0],[143.32,387.0],[143.33,311.0]]]
["binance-futures","SOLUSDT",1741118900471,[[143.13,110.0],[143.12,106.0],[143.11,410.0],[143.1,239.0],[143.09,248.0]],[[143.14,249.0],[143.15,137.0],[143.16,162.0],[143.17,611.0],[143.18,1213.0]]]
["binance-futures","SOLUSDT",1741118951948,[[142.85,128.0],[142.84,54.0],[142.83,190.0],[142.82,484.0],[142.81,814.0]],[[142.86,211.0],[142.87,254.0],[142.88,148.0],[142.89,366.0],[142.9,553.0]]]
["binance-futures","SOLUSDT",1741118990030,[[142.68,345.0],[142.67,42.0],[142.66,109.0],[142.65,262.0],[142.64,445.0]],[[142.69,358.0],[142.7,464.0],[142.71,361.0],[142.72,765.0],[142.73,1109.0]]]
["binance-futures","SOLUSDT",1741119036916,[[142.85,187.0],[142.84,155.0],[142.83,191.0],[142.82,511.0],[142.81,673.0]],[[142.86,68.0],[142.87,108.0],[142.88,138.0],[142.89,382.0],[142.9,700.0]]]
["binance-futures","SOLUSDT",1741119087916,[[142.99,198.0],[142.98,50.0],[142.97,108.0],[142.96,613.0],[142.95,876.0]],[[143.0,192.0],[143.01,88.0],[143.02,149.0],[143.03,235.0],[143.04,420.0]]]
["binance-futures","SOLUSDT",1741119121297,[[143.17,254.0],[143.16,301.0],[143.15,242.0],[143.14,273.0],[143.13,454.0]],[[143.18,151.0],[143.19,269.0],[143.2,529.0],[143.21,650.0],[143.22,645.0]]]
["binance-futures","SOLUSDT",1741119150946,[[142.96,47.0],[142.95,76.0],[142.94,309.0],[142.93,868.0]],[[142.97,701.0],[142.98,168.0],[142.99,319.0],[143.0,418.0],[143.01,580.0]]]
["binance-futures","SOLUSDT",1741119225391,[[142.9,222.0],[142.89,69.0],[142.88,192.0],[142.87,411.0],[142.86,1049.0]],[[142.91,134.0],[142.92,195.0],[142.93,432.0],[142.94,629.0],[142.95,449.0]]]
["binance-futures","SOLUSDT",1741119258735,[[143.19,378.0],[143.18,150.0],[143.17,479.0],[143.16,667.0],[143.15,853.0]],[[143.2,92.0],[143.21,81.0],[143.22,175.0],[143.23,214.0],[143.24,392.0]]]
["binance-futures","SOLUSDT",1741119309668,[[143.33,195.0],[143.32,98.0],[143.31,165.0],[143.3,619.0],[143.29,1142.0]],[[143.34,153.0],[143.35,119.0],[143.36,137.0],[143.37,318.0],[143.39,716.0]]]
["binance-futures","SOLUSDT",1741119317950,[[143.48,245.0],[143.47,248.0],[143.46,439.0],[143.45,929.0],[143.44,936.0]],[[143.49,215.0],[143.5,459.0],[143.51,119.0],[143.52,277.0],[143.53,314.0]]]
["binance-futures","SOLUSDT",1741119395578,[[143.05,495.0],[143.04,381.0],[143.03,560.0],[143.02,721.0],[143.01,929.0]],[[143.06,23.0],[143.07,10.0],[143.08,218.0],[143.09,274.0],[143.1,325.0]]]
["binance-futures","SOLUSDT",1741119402106,[[143.2,147.0],[143.19,109.0],[143.18,323.0],[143.17,253.0],[143.16,781.0]],[[143.21,234.0],[143.22,94.0],[143.23,118.0],[143.24,385.0],[143.25,523.0]]]
["binance-futures","SOLUSDT",1741119477539,[[143.64,131.0],[143.63,145.0],[143.62,339.0],[143.61,197.0],[143.6,471.0]],[[143.65,198.0],[143.66,49.0],[143.67,70.0],[143.68,252.0],[143.69,411.0]]]
["binance-futures","SOLUSDT",1741119485499,[[143.6,74.0],[143.59,78.0],[143.58,338.0],[143.57,391.0],[143.56,850.0]],[[143.61,199.0],[143.62,56.0],[143.63,142.0],[143.64,358.0],[143.65,278.0]]]
["binance-futures","SOLUSDT",1741119536730,[[143.64,96.0],[143.63,43.0],[143.62,324.0],[143.61,305.0],[143.6,1189.0]],[[143.65,283.0],[143.66,564.0],[143.67,319.0],[143.68,284.0],[143.69,406.0]]]
["binance-futures","SOLUSDT",1741119596149,[[143.7,1657.0],[143.69,81.0],[143.68,187.0],[143.67,396.0],[143.66,642.0]],[[143.71,366.0],[143.72,120.0],[143.73,636.0],[143.74,180.0],[143.75,428.0]]]
["binance-futures","SOLUSDT",1741119622652,[[143.74,668.0],[143.73,207.0],[143.72,229.0],[143.71,451.0],[143.7,880.0]],[[143.75,534.0],[143.76,131.0],[143.77,145.0],[143.78,196.0],[143.79,192.0]]]
["binance-futures","SOLUSDT",1741119698428,[[143.94,953.0],[143.93,363.0],[143.92,318.0],[143.91,695.0],[143.9,979.0]],[[143.95,423.0],[143.96,74.0],[143.97,93.0],[143.98,217.0],[143.99,429.0]]]
["binance-futures","SOLUSDT",1741119706495,[[144.01,309.0],[144.0,186.0],[143.99,208.0],[143.98,242.0],[143.97,507.0]],[[144.02,647.0],[144.03,53.0],[144.04,160.0],[144.05,316.0],[144.06,376.0]]]
["binance-futures","SOLUSDT",1741119756916,[[144.3,343.0],[144.29,116.0],[144.28,538.0],[144.27,1092.0],[144.26,1507.0]],[[144.31,214.0],[144.32,2710.0],[144.33,194.0],[144.34,320.0],[144.35,837.0]]]
["binance-futures","SOLUSDT",1741119794186,[[144.27,182.0],[144.26,476.0],[144.25,155.0],[144.24,313.0],[144.23,585.0]],[[144.28,56.0],[144.29,102.0],[144.3,67.0],[144.31,224.0],[144.33,217.0]]]
["binance-futures","SOLUSDT",1741119840227,[[143.97,116.0],[143.96,650.0],[143.95,420.0],[143.94,181.0],[143.93,393.0]],[[143.98,79.0],[143.99,79.0],[144.0,320.0],[144.01,139.0],[144.02,233.0]]]
["binance-futures","SOLUSDT",1741119891018,[[143.86,224.0],[143.85,273.0],[143.84,415.0],[143.83,1009.0],[143.82,1418.0]],[[143.87,12.0],[143.88,210.0],[143.89,232.0],[143.9,190.0],[143.91,421.0]]]
["binance-futures","SOLUSDT",1741119924055,[[143.93,718.0],[143.92,307.0],[143.91,550.0],[143.9,1861.0],[143.89,1318.0]],[[143.94,117.0],[143.95,112.0],[143.96,138.0],[143.97,303.0],[143.98,400.0]]]
["binance-futures","SOLUSDT",1741119993713,[[144.29,199.0],[144.28,97.0],[144.27,214.0],[144.26,673.0],[144.25,1497.0]],[[144.3,81.0],[144.31,49.0],[144.32,271.0],[144.33,219.0],[144.34,485.0]]]
["binance-futures","SOLUSDT",1741120007399,[[144.4,216.0],[144.39,264.0],[144.38,251.0],[144.37,347.0],[144.36,621.0]],[[144.41,127.0],[144.42,48.0],[144.43,127.0],[144.44,312.0],[144.45,508.0]]]
["binance-futures","SOLUSDT",1741120058720,[[144.03,431.0],[144.02,277.0],[144.01,826.0],[144.0,1369.0],[143.99,1495.0]],[[144.04,55.0],[144.05,21.0],[144.06,140.0],[144.07,270.0],[144.08,318.0]]]
["binance-futures","SOLUSDT",1741120109546,[[143.87,25.0],[143.86,141.0],[143.85,239.0],[143.84,839.0],[143.83,1126.0]],[[143.88,870.0],[143.89,108.0],[143.9,368.0],[143.91,109.0],[143.92,372.0]]]
["binance-futures","SOLUSDT",1741120142361,[[143.59,110.0],[143.58,259.0],[143.57,106.0],[143.56,265.0],[143.55,597.0]],[[143.6,197.0],[143.61,179.0],[143.62,479.0],[143.63,1303.0],[143.64,602.0]]]
["binance-futures","SOLUSDT",1741120192474,[[143.69,196.0],[143.68,195.0],[143.67,37.0],[143.66,211.0],[143.65,160.0]],[[143.7,328.0],[143.71,86.0],[143.72,122.0],[143.73,269.0],[143.74,453.0]]]
["binance-futures","SOLUSDT",1741120243504,[[142.95,218.0],[142.94,6.0],[142.93,53.0],[142.92,616.0],[142.91,714.0]],[[142.96,772.0],[142.97,469.0],[142.98,680.0],[142.99,1002.0],[143.0,712.0]]]
["binance-futures","SOLUSDT",1741120276164,[[142.86,151.0],[142.85,77.0],[142.84,92.0],[142.83,165.0],[142.82,801.0]],[[142.87,515.0],[142.88,443.0],[142.89,322.0],[142.9,480.0],[142.91,689.0]]]
["binance-futures","SOLUSDT",1741120326015,[[142.62,73.0],[142.61,18.0],[142.6,21.0],[142.59,193.0],[142.58,433.0]],[[142.63,322.0],[142.64,296.0],[142.65,619.0],[142.66,454.0],[142.67,662.0]]]
["binance-futures","SOLUSDT",1741120358374,[[142.54,197.0],[142.53,365.0],[142.52,413.0],[142.51,386.0],[142.5,477.0]],[[142.55,222.0],[142.56,112.0],[142.57,102.0],[142.58,356.0],[142.59,639.0]]]
["binance-futures","SOLUSDT",1741120388413,[[142.42,60.0],[142.41,16.0],[142.4,1182.0],[142.39,181.0],[142.38,687.0]],[[142.43,470.0],[142.44,252.0],[142.45,200.0],[142.46,331.0],[142.47,768.0]]]
["binance-futures","SOLUSDT",1741120458617,[[142.73,204.0],[142.72,110.0],[142.71,333.0],[142.7,351.0],[142.69,577.0]],[[142.74,14.0],[142.75,51.0],[142.76,581.0],[142.77,358.0],[142.78,822.0]]]
["binance-futures","SOLUSDT",1741120491365,[[142.82,196.0],[142.81,42.0],[142.8,153.0],[142.79,177.0],[142.78,353.0]],[[142.83,504.0],[142.84,125.0],[142.85,82.0],[142.86,329.0],[142.87,597.0]]]
["binance-futures","SOLUSDT",1741120541399,[[143.12,201.0],[143.11,165.0],[143.1,652.0],[143.09,351.0],[143.08,647.0]],[[143.13,271.0],[143.14,89.0],[143.15,246.0],[143.16,271.0],[143.17,206.0]]]
["binance-futures","SOLUSDT",1741120574471,[[142.97,190.0],[142.96,106.0],[142.95,326.0],[142.94,524.0],[142.93,1352.0]],[[142.98,416.0],[142.99,166.0],[143.0,169.0],[143.01,359.0],[143.02,384.0]]]
["binance-futures","SOLUSDT",1741120628351,[[142.98,136.0],[142.97,130.0],[142.96,302.0],[142.95,522.0],[142.94,949.0]],[[142.99,99.0],[143.0,116.0],[143.01,154.0],[143.02,295.0],[143.03,575.0]]]
["binance-futures","SOLUSDT",1741120676058,[[142.57,931.0],[142.56,519.0],[142.55,281.0],[142.54,172.0],[142.53,531.0]],[[142.58,163.0],[142.59,7.0],[142.6,325.0],[142.61,324.0],[142.62,809.0]]]
["binance-futures","SOLUSDT",1741120709032,[[142.85,195.0],[142.84,97.0],[142.83,190.0],[142.82,440.0],[142.81,322.0]],[[142.86,180.0],[142.87,705.0],[142.88,394.0],[142.89,625.0],[142.9,1215.0]]]
["binance-futures","SOLUSDT",1741120759667,[[142.64,133.0],[142.63,74.0],[142.62,143.0],[142.61,200.0],[142.6,709.0]],[[142.65,625.0],[142.66,555.0],[142.67,514.0],[142.68,947.0],[142.69,1257.0]]]
["binance-futures","SOLUSDT",1741120785529,[[142.73,209.0],[142.72,242.0],[142.71,184.0],[142.7,265.0],[142.69,310.0]],[[142.74,104.0],[142.75,214.0],[142.76,733.0],[142.77,958.0],[142.78,935.0]]]
["binance-futures","SOLUSDT",1741120844245,[[142.78,250.0],[142.77,149.0],[142.76,299.0],[142.75,640.0],[142.74,749.0]],[[142.79,21.0],[142.8,340.0],[142.81,157.0],[142.82,528.0],[142.83,915.0]]]
["binance-futures","SOLUSDT",1741120852235,[[142.72,444.0],[142.71,168.0],[142.7,170.0],[142.69,291.0],[142.68,465.0]],[[142.73,112.0],[142.74,157.0],[142.75,379.0],[142.76,1333.0],[142.77,1415.0]]]
["binance-futures","SOLUSDT",1741120927782,[[142.79,190.0],[142.78,129.0],[142.77,167.0],[142.76,412.0],[142.75,405.0]],[[142.8,159.0],[142.81,146.0],[142.82,511.0],[142.83,621.0],[142.84,1622.0]]]
["binance-futures","SOLUSDT",1741120935805,[[142.77,110.0],[142.76,212.0],[142.75,175.0],[142.74,709.0],[142.73,813.0]],[[142.78,419.0],[142.79,276.0],[142.8,667.0],[142.81,857.0],[142.82,1600.0]]]
["binance-futures","SOLUSDT",1741120984171,[[142.84,40.0],[142.83,145.0],[142.82,163.0],[142.81,301.0],[142.8,503.0]],[[142.85,334.0],[142.86,404.0],[142.87,690.0],[142.88,1483.0],[142.89,751.0]]]
["binance-futures","SOLUSDT",1741121020125,[[142.88,103.0],[142.87,85.0],[142.86,103.0],[142.85,215.0],[142.84,297.0]],[[142.89,147.0],[142.9,259.0],[142.91,620.0],[142.92,1615.0],[142.93,901.0]]]
["binance-futures","SOLUSDT",1741121072715,[[142.86,127.0],[142.85,131.0],[142.84,265.0],[142.83,590.0],[142.82,723.0]],[[142.87,156.0],[142.88,284.0],[142.89,530.0],[142.9,722.0],[142.91,1020.0]]]
["binance-futures","SOLUSDT",1741121149307,[[143.02,104.0],[143.01,100.0],[143.0,419.0],[142.99,864.0],[142.98,1174.0]],[[143.03,247.0],[143.04,133.0],[143.05,309.0],[143.06,412.0],[143.07,1008.0]]]
["binance-futures","SOLUSDT",1741121157519,[[143.11,178.0],[143.1,132.0],[143.09,274.0],[143.08,781.0],[143.07,1069.0]],[[143.12,46.0],[143.13,41.0],[143.14,241.0],[143.15,506.0],[143.16,911.0]]]
["binance-futures","SOLUSDT",1741121229863,[[142.85,178.0],[142.84,137.0],[142.83,303.0],[142.82,1399.0],[142.81,654.0]],[[142.86,166.0],[142.87,142.0],[142.88,395.0],[142.89,350.0],[142.9,757.0]]]
["binance-futures","SOLUSDT",1741121242382,[[142.89,187.0],[142.88,95.0],[142.87,206.0],[142.86,360.0],[142.85,419.0]],[[142.9,99.0],[142.91,100.0],[142.92,334.0],[142.93,602.0],[142.94,923.0]]]
["binance-futures","SOLUSDT",1741121295033,[[142.89,194.0],[142.88,183.0],[142.87,446.0],[142.86,1245.0],[142.85,885.0]],[[142.9,101.0],[142.91,115.0],[142.92,276.0],[142.93,236.0],[142.94,948.0]]]
["binance-futures","SOLUSDT",1741121345941,[[143.06,294.0],[143.05,141.0],[143.04,500.0],[143.03,519.0],[143.02,1124.0]],[[143.07,138.0],[143.08,145.0],[143.09,271.0],[143.1,579.0],[143.11,568.0]]]
["binance-futures","SOLUSDT",1741121379284,[[143.15,105.0],[143.14,128.0],[143.13,224.0],[143.12,474.0],[143.11,866.0]],[[143.16,104.0],[143.17,228.0],[143.18,292.0],[143.19,564.0],[143.2,1284.0]]]
["binance-futures","SOLUSDT",1741121430760,[[142.79,451.0],[142.78,165.0],[142.77,189.0],[142.76,317.0],[142.75,963.0]],[[142.8,99.0],[142.81,64.0],[142.82,109.0],[142.83,135.0],[142.84,282.0]]]
["binance-futures","SOLUSDT",1741121462741,[[142.47,170.0],[142.46,86.0],[142.45,449.0],[142.44,2526.0],[142.43,882.0]],[[142.48,167.0],[142.49,133.0],[142.5,354.0],[142.51,180.0],[142.52,380.0]]]
["binance-futures","SOLUSDT",1741121512558,[[142.3,119.0],[142.29,111.0],[142.28,266.0],[142.27,218.0],[142.26,164.0]],[[142.31,117.0],[142.32,107.0],[142.33,307.0],[142.34,601.0],[142.35,885.0]]]
["binance-futures","SOLUSDT",1741121562918,[[142.02,82.0],[142.01,125.0],[142.0,137.0],[141.99,242.0],[141.98,547.0]],[[142.03,188.0],[142.04,189.0],[142.05,362.0],[142.06,504.0],[142.07,921.0]]]
["binance-futures","SOLUSDT",1741121588859,[[142.16,497.0],[142.15,247.0],[142.14,282.0],[142.13,327.0],[142.12,418.0]],[[142.17,30.0],[142.18,248.0],[142.19,417.0],[142.2,614.0],[142.21,1003.0]]]
["binance-futures","SOLUSDT",1741121646019,[[142.02,190.0],[142.01,134.0],[142.0,289.0],[141.99,246.0],[141.98,407.0]],[[142.03,294.0],[142.04,193.0],[142.05,200.0],[142.06,504.0],[142.07,1086.0]]]
["binance-futures","SOLUSDT",1741121696412,[[142.49,155.0],[142.48,172.0],[142.47,134.0],[142.46,192.0]],[[142.5,401.0],[142.51,202.0],[142.52,225.0],[142.53,443.0],[142.54,906.0]]]
["binance-futures","SOLUSDT",1741121728865,[[142.42,345.0],[142.41,276.0],[142.4,312.0],[142.39,146.0],[142.38,264.0]],[[142.43,106.0],[142.44,101.0],[142.45,288.0],[142.46,501.0],[142.47,963.0]]]
["binance-futures","SOLUSDT",1741121779143,[[142.24,114.0],[142.23,96.0],[142.22,120.0],[142.21,317.0],[142.2,425.0]],[[142.25,83.0],[142.26,111.0],[142.27,127.0],[142.28,230.0],[142.29,505.0]]]
["binance-futures","SOLUSDT",1741121828884,[[142.08,358.0],[142.07,161.0],[142.06,114.0],[142.05,289.0],[142.04,764.0]],[[142.09,136.0],[142.1,131.0],[142.11,305.0],[142.12,593.0],[142.13,816.0]]]
["binance-futures","SOLUSDT",1741121863475,[[142.02,197.0],[142.01,128.0],[142.0,214.0],[141.99,710.0]],[[142.03,297.0],[142.04,77.0],[142.05,110.0],[142.06,225.0],[142.07,372.0]]]
["binance-futures","SOLUSDT",1741121913824,[[141.59,179.0],[141.58,88.0],[141.57,186.0],[141.56,40.0],[141.55,150.0]],[[141.6,97.0],[141.61,141.0],[141.62,209.0],[141.63,547.0],[141.64,1198.0]]]
["binance-futures","SOLUSDT",1741121946567,[[141.9,3.0],[141.89,856.0],[141.88,126.0],[141.87,161.0],[141.86,178.0]],[[141.91,47.0],[141.92,444.0],[141.93,301.0],[141.94,587.0],[141.95,1279.0]]]
["binance-futures","SOLUSDT",1741121996997,[[141.94,126.0],[141.93,84.0],[141.92,136.0],[141.91,176.0]],[[141.95,670.0],[141.96,383.0],[141.97,304.0],[141.98,391.0],[141.99,488.0]]]
["binance-futures","SOLUSDT",1741122025413,[[142.47,130.0],[142.46,55.0],[142.45,196.0],[142.44,305.0],[142.43,321.0]],[[142.48,286.0],[142.49,447.0],[142.5,230.0],[142.51,290.0],[142.52,251.0]]]
["binance-futures","SOLUSDT",1741122079619,[[142.46,148.0],[142.45,68.0],[142.44,282.0],[142.43,549.0],[142.42,583.0]],[[142.47,156.0],[142.48,243.0],[142.49,105.0],[142.5,394.0],[142.51,657.0]]]
["binance-futures","SOLUSDT",1741122087619,[[142.28,3.0],[142.27,184.0],[142.26,24.0],[142.25,249.0]],[[142.29,133.0],[142.3,28.0],[142.31,101.0],[142.32,159.0],[142.33,697.0]]]
["binance-futures","SOLUSDT",1741122163327,[[142.01,141.0],[142.0,60.0],[141.99,102.0],[141.98,472.0],[141.97,454.0]],[[142.02,85.0],[142.03,221.0],[142.04,325.0],[142.05,338.0],[142.06,1242.0]]]
["binance-futures","SOLUSDT",1741122213953,[[141.72,203.0],[141.71,123.0],[141.7,129.0],[141.69,268.0],[141.68,390.0]],[[141.73,76.0],[141.74,148.0],[141.75,195.0],[141.76,632.0],[141.77,919.0]]]
["binance-futures","SOLUSDT",1741122220647,[[141.83,305.0],[141.82,243.0],[141.81,222.0],[141.8,283.0],[141.79,323.0]],[[141.84,29.0],[141.85,275.0],[141.86,216.0],[141.87,844.0],[141.88,631.0]]]
["binance-futures","SOLUSDT",1741122298242,[[142.12,171.0],[142.11,213.0],[142.1,228.0],[142.09,404.0],[142.08,428.0]],[[142.13,319.0],[142.14,381.0],[142.15,134.0],[142.16,547.0],[142.17,963.0]]]
["binance-futures","SOLUSDT",1741122306320,[[142.27,619.0],[142.26,173.0],[142.25,153.0],[142.24,546.0],[142.23,662.0]],[[142.28,45.0],[142.29,293.0],[142.3,116.0],[142.31,421.0],[142.32,944.0]]]
["binance-futures","SOLUSDT",1741122382228,[[142.42,85.0],[142.41,157.0],[142.4,1097.0],[142.39,722.0],[142.38,1084.0]],[[142.43,444.0],[142.44,111.0],[142.45,150.0],[142.46,450.0],[142.47,848.0]]]
["binance-futures","SOLUSDT",1741122424541,[[142.7,89.0],[142.69,97.0],[142.68,361.0],[142.67,530.0],[142.66,510.0]],[[142.71,276.0],[142.72,72.0],[142.73,110.0],[142.74,258.0],[142.75,551.0]]]
["binance-futures","SOLUSDT",1741122441495,[[142.48,223.0],[142.47,199.0],[142.46,877.0],[142.45,777.0],[142.44,655.0]],[[142.49,159.0],[142.5,336.0],[142.51,149.0],[142.52,82.0],[142.53,137.0]]]
["binance-futures","SOLUSDT",1741122475183,[[142.26,78.0],[142.25,77.0],[142.24,309.0],[142.23,448.0],[142.22,729.0]],[[142.27,270.0],[142.28,244.0],[142.29,168.0],[142.3,266.0],[142.31,365.0]]]
["binance-futures","SOLUSDT",1741122526910,[[142.43,259.0],[142.42,81.0],[142.41,216.0],[142.4,330.0],[142.39,537.0]],[[142.44,1.0],[142.45,125.0],[142.46,382.0],[142.47,665.0],[142.48,968.0]]]
["binance-futures","SOLUSDT",1741122578750,[[142.25,139.0],[142.24,231.0],[142.23,243.0],[142.22,59.0],[142.21,780.0]],[[142.26,89.0],[142.27,80.0],[142.28,291.0],[142.29,370.0],[142.3,1000.0]]]
["binance-futures","SOLUSDT",1741122626380,[[142.44,130.0],[142.43,54.0],[142.42,204.0],[142.41,813.0],[142.4,1142.0]],[[142.45,33.0],[142.46,106.0],[142.47,175.0],[142.48,312.0],[142.49,414.0]]]
["binance-futures","SOLUSDT",1741122664329,[[142.59,98.0],[142.58,249.0],[142.57,359.0],[142.56,781.0],[142.55,1099.0]],[[142.6,113.0],[142.61,71.0],[142.62,96.0],[142.63,240.0],[142.64,363.0]]]
["binance-futures","SOLUSDT",1741122697345,[[142.76,196.0],[142.75,231.0],[142.74,336.0],[142.73,564.0],[142.72,827.0]],[[142.77,149.0],[142.78,118.0],[142.79,186.0],[142.8,363.0],[142.81,495.0]]]
["binance-futures","SOLUSDT",1741122748189,[[142.58,208.0],[142.57,135.0],[142.56,307.0],[142.55,202.0],[142.54,343.0]],[[142.59,174.0],[142.6,123.0],[142.61,285.0],[142.62,513.0],[142.63,1247.0]]]
["binance-futures","SOLUSDT",1741122800132,[[142.65,103.0],[142.64,103.0],[142.63,237.0],[142.62,890.0],[142.61,938.0]],[[142.66,244.0],[142.67,130.0],[142.68,293.0],[142.69,168.0],[142.7,362.0]]]
["binance-futures","SOLUSDT",1741122827423,[[142.68,320.0],[142.67,220.0],[142.66,184.0],[142.65,431.0],[142.64,601.0]],[[142.69,135.0],[142.7,169.0],[142.71,163.0],[142.72,553.0],[142.73,589.0]]]
["binance-futures","SOLUSDT",1741122886862,[[142.45,103.0],[142.44,222.0],[142.43,379.0],[142.42,525.0],[142.41,1110.0]],[[142.46,197.0],[142.47,102.0],[142.48,278.0],[142.49,565.0],[142.5,448.0]]]
["binance-futures","SOLUSDT",1741122921428,[[142.49,173.0],[142.48,172.0],[142.47,322.0],[142.46,986.0],[142.45,1239.0]],[[142.5,11.0],[142.51,43.0],[142.52,175.0],[142.53,249.0],[142.54,481.0]]]
["binance-futures","SOLUSDT",1741122974080,[[142.89,98.0],[142.88,609.0],[142.87,396.0],[142.86,357.0],[142.85,311.0]],[[142.9,70.0],[142.91,95.0],[142.92,402.0],[142.93,874.0],[142.94,932.0]]]
["binance-futures","SOLUSDT",1741123026396,[[142.96,146.0],[142.95,221.0],[142.94,331.0],[142.93,743.0],[142.92,1045.0]],[[142.97,94.0],[142.98,513.0],[142.99,205.0],[143.0,850.0],[143.01,782.0]]]
["binance-futures","SOLUSDT",1741123077378,[[143.11,278.0],[143.1,180.0],[143.09,392.0],[143.08,717.0],[143.07,458.0]],[[143.12,110.0],[143.13,48.0],[143.14,302.0],[143.15,545.0],[143.16,330.0]]]
["binance-futures","SOLUSDT",1741123111442,[[143.09,127.0],[143.08,147.0],[143.07,319.0],[143.06,673.0]],[[143.1,313.0],[143.11,419.0],[143.12,206.0],[143.13,236.0],[143.14,337.0]]]
["binance-futures","SOLUSDT",1741123162562,[[143.18,267.0],[143.17,140.0],[143.16,154.0],[143.15,370.0],[143.14,947.0]],[[143.19,75.0],[143.2,61.0],[143.21,268.0],[143.22,590.0],[143.23,633.0]]]
["binance-futures","SOLUSDT",1741123196458,[[143.24,107.0],[143.23,82.0],[143.22,227.0],[143.21,669.0],[143.2,1031.0]],[[143.25,552.0],[143.26,187.0],[143.27,431.0],[143.28,197.0],[143.29,232.0]]]
["binance-futures","SOLUSDT",1741123237103,[[143.08,13.0],[143.07,39.0],[143.06,133.0],[143.05,164.0],[143.04,364.0]],[[143.09,239.0],[143.1,191.0],[143.11,297.0],[143.12,612.0],[143.13,1073.0]]]
["binance-futures","SOLUSDT",1741123282799,[[143.33,123.0],[143.32,21.0],[143.31,69.0],[143.3,192.0],[143.29,162.0]],[[143.34,279.0],[143.35,151.0],[143.36,472.0],[143.37,482.0],[143.38,433.0]]]
["binance-futures","SOLUSDT",1741123334248,[[143.34,76.0],[143.33,37.0],[143.32,350.0],[143.31,964.0],[143.3,1078.0]],[[143.35,174.0],[143.36,198.0],[143.37,205.0],[143.38,328.0],[143.39,336.0]]]
["binance-futures","SOLUSDT",1741123385057,[[143.65,63.0],[143.64,179.0],[143.63,119.0],[143.62,259.0],[143.61,1150.0]],[[143.66,202.0],[143.67,115.0],[143.68,272.0],[143.69,574.0],[143.7,986.0]]]
["binance-futures","SOLUSDT",1741123417391,[[144.0,149.0],[143.99,102.0],[143.98,144.0],[143.97,281.0],[143.96,572.0]],[[144.01,7.0],[144.02,244.0],[144.03,34.0],[144.04,93.0],[144.05,486.0]]]
["binance-futures","SOLUSDT",1741123437245,[[144.04,175.0],[144.03,303.0],[144.02,338.0],[144.01,232.0],[144.0,880.0]],[[144.05,77.0],[144.06,23.0],[144.07,24.0],[144.08,95.0],[144.09,528.0]]]
["binance-futures","SOLUSDT",1741123500455,[[144.24,196.0],[144.23,33.0],[144.22,95.0],[144.21,319.0],[144.2,986.0]],[[144.25,133.0],[144.26,112.0],[144.27,196.0],[144.28,158.0],[144.29,307.0]]]
["binance-futures","SOLUSDT",1741123550535,[[144.58,226.0],[144.57,294.0],[144.56,379.0],[144.55,143.0],[144.54,393.0]],[[144.59,141.0],[144.6,101.0],[144.61,152.0],[144.62,180.0],[144.63,1033.0]]]
["binance-futures","SOLUSDT",1741123558463,[[144.66,232.0],[144.65,197.0],[144.64,121.0],[144.63,385.0],[144.61,991.0]],[[144.67,278.0],[144.68,23.0],[144.69,101.0],[144.7,387.0],[144.71,770.0]]]
["binance-futures","SOLUSDT",1741123632717,[[145.24,204.0],[145.23,189.0],[145.22,213.0],[145.21,297.0],[145.2,769.0]],[[145.25,8.0],[145.26,44.0],[145.27,67.0],[145.28,219.0],[145.29,370.0]]]
["binance-futures","SOLUSDT",1741123674919,[[145.53,121.0],[145.52,116.0],[145.51,300.0],[145.5,348.0],[145.49,572.0]],[[145.54,195.0],[145.55,67.0],[145.56,152.0],[145.57,324.0],[145.58,517.0]]]
["binance-futures","SOLUSDT",1741123690766,[[146.0,17.0],[145.99,30.0],[145.98,191.0],[145.97,919.0],[145.96,157.0]],[[146.02,75.0],[146.03,93.0],[146.04,315.0],[146.05,599.0],[146.06,312.0]]]
["binance-futures","SOLUSDT",1741123764829,[[146.6,155.0],[146.59,188.0],[146.58,306.0],[146.57,204.0],[146.56,104.0]],[[146.61,76.0],[146.62,156.0],[146.63,72.0],[146.64,211.0],[146.65,92.0]]]
["binance-futures","SOLUSDT",1741123772819,[[146.63,25.0],[146.62,48.0],[146.61,143.0],[146.6,279.0],[146.59,388.0]],[[146.64,388.0],[146.65,82.0],[146.66,122.0],[146.67,204.0],[146.68,144.0]]]
["binance-futures","SOLUSDT",1741123846724,[[145.46,15.0],[145.45,11.0],[145.44,281.0],[145.43,561.0]],[[145.47,81.0],[145.48,193.0],[145.49,155.0],[145.5,182.0],[145.51,116.0]]]
["binance-futures","SOLUSDT",1741123869133,[[146.04,166.0],[146.03,90.0],[146.02,198.0],[146.01,168.0]],[[146.05,218.0],[146.06,93.0],[146.07,178.0],[146.08,43.0],[146.09,173.0]]]
["binance-futures","SOLUSDT",1741123904111,[[145.85,98.0],[145.84,109.0],[145.83,262.0],[145.82,453.0],[145.81,928.0]],[[145.86,188.0],[145.87,102.0],[145.88,99.0],[145.89,167.0],[145.9,108.0]]]
["binance-futures","SOLUSDT",1741123936543,[[145.78,40.0],[145.77,331.0]],[[145.8,345.0],[145.81,524.0],[145.82,156.0],[145.83,133.0],[145.84,57.0]]]
["binance-futures","SOLUSDT",1741123986570,[[145.55,3.0],[145.54,88.0],[145.53,257.0],[145.52,128.0],[145.51,410.0]],[[145.56,384.0],[145.57,61.0],[145.58,274.0],[145.59,388.0],[145.6,306.0]]]
["binance-futures","SOLUSDT",1741124023742,[[145.45,149.0],[145.44,79.0],[145.43,233.0],[145.42,387.0],[145.41,487.0]],[[145.46,129.0],[145.47,46.0],[145.48,236.0],[145.49,203.0],[145.5,343.0]]]
["binance-futures","SOLUSDT",1741124069336,[[145.44,143.0],[145.43,32.0],[145.42,86.0],[145.41,71.0],[145.4,286.0]],[[145.45,441.0],[145.46,197.0],[145.47,419.0],[145.48,598.0],[145.49,522.0]]]
["binance-futures","SOLUSDT",1741124119257,[[145.11,80.0],[145.1,147.0],[145.09,123.0],[145.08,489.0],[145.07,1078.0]],[[145.12,220.0],[145.13,154.0],[145.14,112.0],[145.15,200.0],[145.16,414.0]]]
["binance-futures","SOLUSDT",1741124151781,[[145.14,82.0],[145.13,383.0],[145.12,278.0],[145.11,739.0]],[[145.15,225.0],[145.16,187.0],[145.17,98.0],[145.18,81.0],[145.19,133.0]]]
["binance-futures","SOLUSDT",1741124202546,[[145.11,169.0],[145.1,143.0],[145.09,318.0],[145.08,97.0],[145.07,454.0]],[[145.12,398.0],[145.13,361.0],[145.14,504.0],[145.15,722.0],[145.16,1007.0]]]
["binance-futures","SOLUSDT",1741124262674,[[145.6,199.0],[145.59,245.0],[145.58,385.0],[145.57,426.0]],[[145.61,161.0],[145.62,65.0],[145.63,115.0],[145.64,212.0],[145.65,280.0]]]
["binance-futures","SOLUSDT",1741124285914,[[145.86,147.0],[145.85,508.0],[145.84,552.0],[145.83,182.0],[145.82,110.0]],[[145.87,146.0],[145.88,69.0],[145.89,149.0],[145.9,174.0],[145.91,589.0]]]
["binance-futures","SOLUSDT",1741124336790,[[145.31,142.0],[145.3,36.0],[145.29,153.0],[145.28,171.0],[145.27,290.0]],[[145.32,323.0],[145.33,324.0],[145.34,282.0],[145.35,304.0],[145.36,314.0]]]
["binance-futures","SOLUSDT",1741124369676,[[144.83,108.0],[144.82,166.0],[144.81,79.0],[144.8,57.0],[144.79,210.0]],[[144.84,43.0],[144.85,72.0],[144.86,211.0],[144.87,163.0],[144.88,309.0]]]
["binance-futures","SOLUSDT",1741124420330,[[144.66,13.0],[144.65,30.0],[144.64,200.0]],[[144.67,68.0],[144.68,349.0],[144.69,661.0],[144.7,322.0],[144.71,95.0]]]
["binance-futures","SOLUSDT",1741124460950,[[145.26,305.0],[145.25,156.0],[145.24,636.0]],[[145.28,487.0],[145.29,229.0],[145.3,362.0],[145.31,145.0],[145.32,106.0]]]
["binance-futures","SOLUSDT",1741124503374,[[145.66,190.0],[145.65,78.0],[145.64,130.0],[145.63,162.0],[145.62,391.0]],[[145.67,147.0],[145.68,116.0],[145.69,118.0],[145.7,457.0],[145.71,758.0]]]
["binance-futures","SOLUSDT",1741124553712,[[145.18,264.0],[145.17,540.0],[145.16,55.0],[145.15,246.0],[145.14,558.0]],[[145.19,103.0],[145.2,138.0],[145.21,159.0],[145.22,170.0],[145.23,408.0]]]
["binance-futures","SOLUSDT",1741124605434,[[145.37,230.0],[145.36,114.0],[145.35,393.0],[145.34,468.0],[145.33,352.0]],[[145.38,123.0],[145.39,69.0],[145.4,361.0],[145.41,407.0],[145.42,599.0]]]
["binance-futures","SOLUSDT",1741124638476,[[145.65,263.0],[145.64,134.0],[145.63,164.0],[145.62,371.0],[145.61,526.0]],[[145.66,20.0],[145.67,15.0],[145.68,107.0],[145.69,501.0],[145.7,770.0]]]
["binance-futures","SOLUSDT",1741124659813,[[145.64,187.0],[145.63,197.0],[145.62,283.0],[145.61,463.0],[145.6,540.0]],[[145.65,140.0],[145.66,88.0],[145.67,191.0],[145.68,285.0],[145.69,360.0]]]
["binance-futures","SOLUSDT",1741124724021,[[145.9,192.0],[145.89,132.0],[145.88,283.0],[145.87,343.0],[145.86,523.0]],[[145.91,137.0],[145.92,96.0],[145.93,235.0],[145.94,194.0],[145.95,503.0]]]
["binance-futures","SOLUSDT",1741124774485,[[145.51,346.0],[145.5,386.0],[145.49,123.0],[145.48,163.0],[145.47,410.0]],[[145.52,1.0],[145.53,68.0],[145.54,237.0],[145.55,428.0],[145.56,751.0]]]
["binance-futures","SOLUSDT",1741124826116,[[145.31,484.0],[145.3,107.0],[145.29,105.0],[145.28,293.0],[145.27,345.0]],[[145.32,119.0],[145.33,57.0],[145.34,365.0],[145.35,468.0],[145.36,930.0]]]
["binance-futures","SOLUSDT",1741124865058,[[145.06,420.0],[145.05,117.0],[145.04,182.0],[145.03,262.0],[145.02,604.0]],[[145.07,159.0],[145.08,91.0],[145.09,235.0],[145.1,227.0],[145.11,533.0]]]
["binance-futures","SOLUSDT",1741124911621,[[145.07,361.0],[145.06,249.0],[145.05,328.0],[145.04,631.0],[145.03,590.0]],[[145.08,88.0],[145.09,52.0],[145.1,223.0],[145.11,256.0],[145.12,774.0]]]
["binance-futures","SOLUSDT",1741124919916,[[145.18,215.0],[145.17,241.0],[145.16,106.0],[145.15,250.0],[145.14,443.0]],[[145.19,156.0],[145.2,77.0],[145.21,331.0],[145.22,475.0],[145.23,1332.0]]]
["binance-futures","SOLUSDT",1741124998298,[[145.25,87.0],[145.24,190.0],[145.23,187.0],[145.22,295.0],[145.21,303.0]],[[145.26,254.0],[145.27,72.0],[145.28,50.0],[145.29,132.0],[145.3,334.0]]]
["binance-futures","SOLUSDT",1741125006497,[[145.26,218.0],[145.25,67.0],[145.24,173.0],[145.23,283.0],[145.22,594.0]],[[145.27,54.0],[145.28,88.0],[145.29,123.0],[145.3,282.0],[145.31,488.0]]]
["binance-futures","SOLUSDT",1741125070306,[[145.14,107.0],[145.13,115.0],[145.12,188.0],[145.11,370.0],[145.1,820.0]],[[145.15,158.0],[145.16,234.0],[145.17,368.0],[145.18,266.0],[145.19,510.0]]]
["binance-futures","SOLUSDT",1741125094321,[[144.93,94.0],[144.92,229.0],[144.91,221.0]],[[144.94,350.0],[144.95,498.0],[144.96,321.0],[144.97,147.0],[144.98,384.0]]]
["binance-futures","SOLUSDT",1741125146633,[[144.79,128.0],[144.78,116.0],[144.77,425.0],[144.76,312.0],[144.75,496.0]],[[144.8,150.0],[144.81,228.0],[144.82,1382.0],[144.83,638.0],[144.84,727.0]]]
["binance-futures","SOLUSDT",1741125180456,[[144.73,457.0],[144.72,165.0],[144.71,75.0],[144.7,258.0],[144.69,446.0]],[[144.74,124.0],[144.75,64.0],[144.76,234.0],[144.77,415.0],[144.78,648.0]]]
["binance-futures","SOLUSDT",1741125231336,[[144.79,192.0],[144.78,76.0],[144.77,214.0],[144.76,299.0],[144.75,612.0]],[[144.8,143.0],[144.81,193.0],[144.82,587.0],[144.83,317.0],[144.84,530.0]]]
["binance-futures","SOLUSDT",1741125272946,[[145.22,228.0],[145.21,90.0],[145.2,393.0],[145.19,252.0],[145.18,714.0]],[[145.23,82.0],[145.24,87.0],[145.25,230.0],[145.26,369.0],[145.27,220.0]]]
["binance-futures","SOLUSDT",1741125316160,[[145.65,1.0],[145.64,62.0],[145.63,241.0],[145.62,412.0],[145.61,933.0]],[[145.66,422.0],[145.67,204.0],[145.68,305.0],[145.69,393.0],[145.7,238.0]]]
["binance-futures","SOLUSDT",1741125368206,[[145.53,577.0],[145.52,195.0],[145.51,474.0],[145.5,469.0],[145.49,568.0]],[[145.54,78.0],[145.55,34.0],[145.56,228.0],[145.57,273.0],[145.58,718.0]]]
["binance-futures","SOLUSDT",1741125401924,[[145.6,177.0],[145.59,58.0],[145.58,157.0],[145.57,321.0],[145.56,770.0]],[[145.61,347.0],[145.62,253.0],[145.63,299.0],[145.64,379.0],[145.65,1041.0]]]
["binance-futures","SOLUSDT",1741125455138,[[145.45,121.0],[145.44,287.0],[145.43,271.0],[145.42,360.0]],[[145.46,213.0],[145.47,259.0],[145.48,165.0],[145.49,310.0],[145.5,733.0]]]
["binance-futures","SOLUSDT",1741125517851,[[145.45,136.0],[145.44,71.0],[145.43,320.0],[145.42,354.0],[145.41,317.0]],[[145.46,154.0],[145.47,163.0],[145.48,351.0],[145.49,329.0],[145.5,919.0]]]
["binance-futures","SOLUSDT",1741125540432,[[145.66,387.0],[145.65,168.0],[145.64,150.0],[145.63,227.0],[145.62,459.0]],[[145.67,14.0],[145.68,74.0],[145.69,158.0],[145.7,727.0],[145.71,487.0]]]
["binance-futures","SOLUSDT",1741125594529,[[145.45,127.0],[145.44,115.0],[145.43,180.0],[145.42,441.0],[145.41,623.0]],[[145.46,331.0],[145.47,419.0],[145.48,255.0],[145.49,114.0],[145.5,414.0]]]
["binance-futures","SOLUSDT",1741125628005,[[145.27,190.0],[145.26,499.0],[145.25,91.0],[145.24,356.0],[145.23,626.0]],[[145.28,168.0],[145.29,189.0],[145.3,247.0],[145.31,299.0],[145.32,716.0]]]
["binance-futures","SOLUSDT",1741125684279,[[145.28,599.0],[145.27,207.0],[145.26,204.0],[145.25,345.0],[145.24,506.0]],[[145.29,574.0],[145.3,6.0],[145.31,99.0],[145.32,393.0],[145.33,625.0]]]
["binance-futures","SOLUSDT",1741125732984,[[145.82,25.0],[145.81,40.0],[145.8,270.0],[145.79,279.0],[145.78,483.0]],[[145.83,699.0],[145.84,267.0],[145.85,388.0],[145.86,495.0],[145.87,1005.0]]]
["binance-futures","SOLUSDT",1741125767080,[[145.62,413.0],[145.61,184.0],[145.6,128.0],[145.59,292.0],[145.58,310.0]],[[145.63,344.0],[145.64,216.0],[145.65,326.0],[145.66,652.0],[145.67,845.0]]]
["binance-futures","SOLUSDT",1741125819419,[[145.36,189.0],[145.35,98.0],[145.34,261.0],[145.33,138.0],[145.32,237.0]],[[145.37,202.0],[145.38,105.0],[145.39,406.0],[145.4,261.0],[145.41,818.0]]]
["binance-futures","SOLUSDT",1741125853408,[[145.08,284.0],[145.07,263.0],[145.06,304.0],[145.05,261.0],[145.04,236.0]],[[145.09,100.0],[145.1,59.0],[145.11,230.0],[145.12,529.0],[145.13,741.0]]]
["binance-futures","SOLUSDT",1741125888797,[[145.01,51.0],[145.0,488.0],[144.99,92.0],[144.98,211.0],[144.97,361.0]],[[145.02,174.0],[145.03,192.0],[145.04,489.0],[145.05,678.0],[145.06,1224.0]]]
["binance-futures","SOLUSDT",1741125960664,[[145.28,166.0],[145.27,53.0],[145.26,104.0],[145.25,73.0],[145.24,182.0]],[[145.29,234.0],[145.3,213.0],[145.31,296.0],[145.32,480.0],[145.33,798.0]]]
["binance-futures","SOLUSDT",1741125994872,[[144.7,202.0],[144.69,104.0],[144.68,136.0],[144.67,382.0],[144.66,283.0]],[[144.71,41.0],[144.72,337.0],[144.73,109.0],[144.74,231.0],[144.75,694.0]]]
["binance-futures","SOLUSDT",1741126047047,[[144.8,448.0],[144.79,352.0],[144.78,241.0],[144.77,260.0],[144.76,227.0]],[[144.81,138.0],[144.82,131.0],[144.83,267.0],[144.84,604.0],[144.85,944.0]]]
["binance-futures","SOLUSDT",1741126101043,[[144.84,442.0],[144.83,63.0],[144.82,292.0],[144.81,607.0],[144.8,538.0]],[[144.85,102.0],[144.86,60.0],[144.87,107.0],[144.88,428.0],[144.89,836.0]]]
["binance-futures","SOLUSDT",1741126143004,[[144.67,2.0],[144.66,89.0],[144.65,487.0],[144.64,159.0]],[[144.68,630.0],[144.69,399.0],[144.7,242.0],[144.71,448.0],[144.72,873.0]]]
["binance-futures","SOLUSDT",1741126187957,[[144.42,157.0],[144.41,158.0],[144.4,97.0],[144.39,555.0],[144.38,387.0]],[[144.43,230.0],[144.44,197.0],[144.45,178.0],[144.46,479.0],[144.47,415.0]]]
["binance-futures","SOLUSDT",1741126222617,[[144.52,261.0],[144.51,148.0],[144.5,162.0],[144.49,239.0],[144.48,275.0]],[[144.53,588.0],[144.54,219.0],[144.55,138.0],[144.56,315.0],[144.57,673.0]]]
["binance-futures","SOLUSDT",1741126276542,[[144.49,417.0],[144.48,221.0],[144.47,492.0],[144.46,540.0],[144.45,234.0]],[[144.5,130.0],[144.51,65.0],[144.52,169.0],[144.53,397.0],[144.54,1158.0]]]
["binance-futures","SOLUSDT",1741126285181,[[144.38,303.0],[144.37,296.0],[144.36,197.0],[144.35,146.0],[144.34,283.0]],[[144.39,11.0],[144.4,21.0],[144.41,144.0],[144.42,154.0],[144.43,391.0]]]
["binance-futures","SOLUSDT",1741126350776,[[144.32,494.0],[144.31,370.0],[144.3,410.0],[144.29,692.0],[144.28,293.0]],[[144.33,135.0],[144.34,60.0],[144.35,80.0],[144.36,184.0],[144.37,284.0]]]
["binance-futures","SOLUSDT",1741126417165,[[144.57,84.0],[144.56,890.0],[144.55,598.0],[144.54,383.0],[144.53,242.0]],[[144.58,36.0],[144.59,100.0],[144.6,364.0],[144.61,329.0],[144.62,631.0]]]
["binance-futures","SOLUSDT",1741126425634,[[144.6,54.0],[144.59,244.0],[144.58,288.0],[144.57,360.0],[144.56,815.0]],[[144.61,268.0],[144.62,543.0],[144.63,313.0],[144.64,213.0],[144.65,110.0]]]
["binance-futures","SOLUSDT",1741126509840,[[144.78,665.0],[144.77,318.0],[144.76,181.0],[144.75,347.0],[144.74,260.0]],[[144.79,9.0],[144.8,121.0],[144.81,104.0],[144.82,407.0],[144.84,728.0]]]
["binance-futures","SOLUSDT",1741126519402,[[144.89,226.0],[144.88,23.0],[144.87,154.0],[144.86,377.0],[144.85,391.0]],[[144.9,204.0],[144.91,115.0],[144.92,145.0],[144.93,180.0],[144.94,404.0]]]
["binance-futures","SOLUSDT",1741126597546,[[144.91,127.0],[144.9,63.0],[144.89,181.0],[144.88,271.0],[144.87,246.0]],[[144.92,211.0],[144.93,220.0],[144.94,191.0],[144.95,200.0],[144.96,722.0]]]
["binance-futures","SOLUSDT",1741126606424,[[144.99,65.0],[144.98,601.0],[144.97,767.0],[144.96,500.0],[144.95,625.0]],[[145.0,579.0],[145.01,21.0],[145.02,111.0],[145.03,49.0],[145.04,333.0]]]
["binance-futures","SOLUSDT",1741126658732,[[144.6,295.0],[144.59,301.0],[144.58,354.0],[144.57,232.0],[144.56,222.0]],[[144.61,177.0],[144.62,67.0],[144.63,112.0],[144.64,379.0],[144.65,570.0]]]
["binance-futures","SOLUSDT",1741126692967,[[144.42,151.0],[144.41,127.0],[144.4,194.0],[144.39,354.0],[144.38,634.0]],[[144.43,312.0],[144.44,147.0],[144.45,126.0],[144.46,248.0],[144.47,188.0]]]
["binance-futures","SOLUSDT",1741126771441,[[144.27,144.0],[144.26,157.0],[144.25,127.0],[144.24,260.0],[144.23,507.0]],[[144.28,165.0],[144.29,98.0],[144.3,201.0],[144.31,255.0],[144.32,347.0]]]
["binance-futures","SOLUSDT",1741126781176,[[144.13,201.0],[144.12,160.0],[144.11,268.0],[144.1,301.0],[144.09,642.0]],[[144.14,96.0],[144.15,190.0],[144.16,239.0],[144.17,271.0],[144.18,383.0]]]
["binance-futures","SOLUSDT",1741126835709,[[144.11,220.0],[144.1,111.0],[144.09,127.0],[144.08,300.0],[144.07,1120.0]],[[144.12,161.0],[144.13,271.0],[144.14,162.0],[144.15,261.0],[144.16,233.0]]]
["binance-futures","SOLUSDT",1741126893060,[[144.28,132.0],[144.27,164.0],[144.26,100.0],[144.25,86.0],[144.24,487.0]],[[144.29,131.0],[144.3,78.0],[144.31,219.0],[144.32,408.0],[144.33,98.0]]]
["binance-futures","SOLUSDT",1741126932422,[[144.48,540.0],[144.47,252.0],[144.46,219.0],[144.45,232.0],[144.44,244.0]],[[144.49,189.0],[144.5,237.0],[144.51,383.0],[144.52,839.0],[144.53,919.0]]]
["binance-futures","SOLUSDT",1741126999657,[[144.48,212.0],[144.47,76.0],[144.46,165.0],[144.45,144.0],[144.44,218.0]],[[144.49,418.0],[144.5,325.0],[144.51,449.0],[144.52,445.0],[144.53,855.0]]]
["binance-futures","SOLUSDT",1741127057838,[[144.59,698.0],[144.58,280.0],[144.57,276.0],[144.56,309.0],[144.55,188.0]],[[144.6,109.0],[144.61,36.0],[144.62,581.0],[144.63,487.0],[144.64,623.0]]]
["binance-futures","SOLUSDT",1741127095637,[[144.85,472.0],[144.84,132.0],[144.83,173.0],[144.82,226.0],[144.81,285.0]],[[144.86,364.0],[144.87,175.0],[144.88,657.0],[144.89,1119.0],[144.9,1100.0]]]
["binance-futures","SOLUSDT",1741127147321,[[145.25,474.0],[145.24,86.0],[145.23,110.0],[145.22,317.0],[145.21,287.0]],[[145.26,105.0],[145.27,54.0],[145.28,202.0],[145.29,610.0],[145.3,192.0]]]
["binance-futures","SOLUSDT",1741127181768,[[145.28,139.0],[145.27,118.0],[145.26,318.0],[145.25,256.0],[145.24,349.0]],[[145.29,339.0],[145.3,124.0],[145.31,464.0],[145.32,684.0],[145.33,804.0]]]
["binance-futures","SOLUSDT",1741127219035,[[145.48,23.0],[145.47,223.0],[145.46,188.0],[145.45,397.0]],[[145.49,190.0],[145.5,130.0],[145.51,195.0],[145.52,398.0],[145.53,264.0]]]
["binance-futures","SOLUSDT",1741127288967,[[145.11,69.0],[145.1,46.0],[145.09,139.0],[145.08,389.0],[145.07,378.0]],[[145.12,255.0],[145.13,423.0],[145.14,589.0],[145.15,294.0],[145.16,352.0]]]
["binance-futures","SOLUSDT",1741127324735,[[145.22,214.0],[145.21,227.0],[145.2,552.0],[145.19,439.0],[145.18,367.0]],[[145.23,145.0],[145.24,252.0],[145.25,392.0],[145.26,346.0],[145.27,574.0]]]
["binance-futures","SOLUSDT",1741127380737,[[145.03,177.0],[145.02,79.0],[145.01,261.0],[145.0,548.0],[144.99,358.0]],[[145.04,565.0],[145.05,389.0],[145.06,325.0],[145.07,563.0],[145.08,384.0]]]
["binance-futures","SOLUSDT",1741127438006,[[144.96,202.0],[144.95,307.0],[144.94,239.0],[144.93,456.0],[144.92,393.0]],[[144.97,169.0],[144.98,386.0],[144.99,240.0],[145.0,444.0],[145.01,514.0]]]
["binance-futures","SOLUSDT",1741127473360,[[144.83,195.0],[144.82,210.0],[144.81,192.0],[144.8,429.0],[144.79,199.0]],[[144.84,679.0],[144.85,228.0],[144.86,388.0],[144.87,385.0],[144.88,561.0]]]
["binance-futures","SOLUSDT",1741127527552,[[144.84,93.0],[144.83,61.0],[144.82,137.0],[144.81,115.0],[144.8,281.0]],[[144.85,498.0],[144.86,351.0],[144.87,406.0],[144.88,289.0],[144.89,616.0]]]
["binance-futures","SOLUSDT",1741127561886,[[144.89,196.0],[144.88,125.0],[144.87,173.0],[144.86,371.0],[144.85,451.0]],[[144.9,9.0],[144.91,81.0],[144.92,243.0],[144.93,255.0],[144.94,350.0]]]
["binance-futures","SOLUSDT",1741127617674,[[144.8,106.0],[144.79,30.0],[144.78,165.0],[144.77,149.0],[144.76,387.0]],[[144.81,177.0],[144.82,241.0],[144.83,311.0],[144.84,403.0],[144.85,545.0]]]
["binance-futures","SOLUSDT",1741127651522,[[144.78,100.0],[144.77,136.0],[144.76,173.0],[144.75,211.0]],[[144.79,200.0],[144.8,198.0],[144.81,122.0],[144.82,465.0],[144.83,441.0]]]
["binance-futures","SOLUSDT",1741127708238,[[144.75,511.0],[144.74,32.0],[144.73,28.0],[144.72,57.0],[144.71,262.0]],[[144.76,284.0],[144.77,136.0],[144.78,284.0],[144.79,263.0],[144.8,314.0]]]
["binance-futures","SOLUSDT",1741127763867,[[144.66,694.0],[144.65,274.0],[144.64,257.0],[144.63,324.0],[144.62,290.0]],[[144.67,10.0],[144.68,144.0],[144.69,96.0],[144.7,113.0],[144.71,385.0]]]
["binance-futures","SOLUSDT",1741127799450,[[144.5,245.0],[144.49,196.0],[144.48,186.0],[144.47,366.0],[144.46,372.0]],[[144.51,13.0],[144.52,37.0],[144.53,99.0],[144.54,220.0],[144.55,561.0]]]
["binance-futures","SOLUSDT",1741127853556,[[144.43,154.0],[144.42,144.0],[144.41,346.0],[144.4,361.0],[144.39,381.0]],[[144.44,192.0],[144.45,157.0],[144.46,253.0],[144.47,164.0],[144.48,270.0]]]
["binance-futures","SOLUSDT",1741127864859,[[144.46,174.0],[144.45,287.0],[144.44,162.0],[144.43,332.0],[144.42,740.0]],[[144.47,10.0],[144.48,59.0],[144.49,167.0],[144.5,164.0],[144.51,528.0]]]
["binance-futures","SOLUSDT",1741127948798,[[144.39,98.0],[144.38,206.0],[144.37,93.0],[144.36,281.0],[144.35,277.0]],[[144.4,95.0],[144.41,121.0],[144.42,26.0],[144.43,179.0],[144.44,761.0]]]
["binance-futures","SOLUSDT",1741127957880,[[144.45,93.0],[144.44,84.0],[144.43,324.0],[144.42,370.0],[144.41,112.0]],[[144.46,365.0],[144.47,59.0],[144.48,306.0],[144.49,666.0],[144.5,503.0]]]
["binance-futures","SOLUSDT",1741128017456,[[144.46,144.0],[144.45,240.0],[144.44,130.0],[144.43,429.0],[144.42,217.0]],[[144.47,178.0],[144.48,117.0],[144.49,223.0],[144.5,319.0],[144.51,634.0]]]
["binance-futures","SOLUSDT",1741128101428,[[144.63,83.0],[144.62,52.0],[144.61,151.0],[144.6,241.0],[144.59,432.0]],[[144.64,326.0],[144.65,244.0],[144.66,261.0],[144.67,215.0],[144.68,256.0]]]
["binance-futures","SOLUSDT",1741128137489,[[144.4,111.0],[144.39,120.0],[144.38,330.0],[144.37,235.0],[144.36,387.0]],[[144.41,59.0],[144.42,147.0],[144.43,197.0],[144.44,310.0],[144.45,284.0]]]
["binance-futures","SOLUSDT",1741128197746,[[144.42,60.0],[144.41,251.0],[144.4,320.0],[144.39,148.0],[144.38,146.0]],[[144.43,160.0],[144.44,81.0],[144.45,334.0],[144.46,284.0],[144.47,543.0]]]
["binance-futures","SOLUSDT",1741128206337,[[144.42,81.0],[144.41,123.0],[144.4,273.0],[144.39,560.0],[144.38,415.0]],[[144.43,97.0],[144.44,89.0],[144.45,168.0],[144.46,187.0],[144.47,267.0]]]
["binance-futures","SOLUSDT",1741128264187,[[144.54,271.0],[144.53,79.0],[144.52,370.0],[144.51,300.0],[144.5,555.0]],[[144.55,34.0],[144.56,26.0],[144.57,947.0],[144.58,55.0],[144.59,98.0]]]
["binance-futures","SOLUSDT",1741128324209,[[144.61,224.0],[144.6,130.0],[144.59,210.0],[144.58,499.0],[144.57,610.0]],[[144.62,59.0],[144.63,21.0],[144.64,155.0],[144.65,229.0],[144.66,368.0]]]
["binance-futures","SOLUSDT",1741128364950,[[144.41,140.0],[144.4,93.0],[144.39,191.0],[144.38,427.0],[144.37,225.0]],[[144.42,78.0],[144.43,21.0],[144.44,75.0],[144.45,259.0],[144.46,442.0]]]
["binance-futures","SOLUSDT",1741128408055,[[144.44,33.0],[144.43,212.0],[144.42,109.0],[144.41,229.0],[144.4,385.0]],[[144.45,127.0],[144.46,240.0],[144.47,276.0],[144.48,330.0],[144.49,352.0]]]
["binance-futures","SOLUSDT",1741128464250,[[144.26,77.0],[144.25,19.0],[144.24,66.0],[144.23,99.0],[144.22,111.0]],[[144.27,55.0],[144.28,293.0],[144.29,349.0],[144.3,641.0],[144.31,946.0]]]
["binance-futures","SOLUSDT",1741128520367,[[144.37,164.0],[144.36,321.0],[144.35,240.0],[144.34,312.0],[144.33,386.0]],[[144.38,85.0],[144.39,125.0],[144.4,17.0],[144.41,246.0],[144.42,625.0]]]
["binance-futures","SOLUSDT",1741128555177,[[144.29,43.0],[144.28,127.0],[144.27,108.0],[144.26,154.0],[144.25,195.0]],[[144.3,119.0],[144.31,83.0],[144.32,297.0],[144.33,236.0],[144.34,587.0]]]
["binance-futures","SOLUSDT",1741128615729,[[144.18,1.0],[144.17,17.0],[144.16,127.0],[144.15,204.0],[144.14,98.0]],[[144.19,158.0],[144.2,244.0],[144.21,243.0],[144.22,690.0],[144.23,871.0]]]
["binance-futures","SOLUSDT",1741128671656,[[144.04,87.0],[144.03,190.0],[144.02,221.0],[144.01,466.0],[144.0,1298.0]],[[144.05,43.0],[144.06,400.0],[144.07,67.0],[144.08,234.0],[144.09,238.0]]]
["binance-futures","SOLUSDT",1741128707306,[[143.87,50.0],[143.86,208.0],[143.85,487.0],[143.84,323.0],[143.83,85.0]],[[143.88,138.0],[143.89,78.0],[143.9,182.0],[143.91,455.0],[143.92,611.0]]]
["binance-futures","SOLUSDT",1741128760385,[[143.71,92.0],[143.7,37.0],[143.69,69.0],[143.68,204.0],[143.67,329.0]],[[143.72,93.0],[143.73,260.0],[143.74,272.0],[143.75,744.0],[143.76,888.0]]]
["binance-futures","SOLUSDT",1741128816686,[[143.94,65.0],[143.93,533.0],[143.92,131.0],[143.91,211.0],[143.9,284.0]],[[143.95,42.0],[143.96,248.0],[143.97,574.0],[143.98,320.0],[143.99,272.0]]]
["binance-futures","SOLUSDT",1741128852515,[[143.82,111.0],[143.81,153.0],[143.8,353.0],[143.79,58.0],[143.78,202.0]],[[143.83,265.0],[143.84,81.0],[143.85,443.0],[143.86,437.0],[143.87,730.0]]]
["binance-futures","SOLUSDT",1741128908908,[[143.73,424.0],[143.72,389.0],[143.71,275.0],[143.7,397.0],[143.69,671.0]],[[143.74,32.0],[143.75,39.0],[143.76,314.0],[143.77,243.0],[143.78,769.0]]]
["binance-futures","SOLUSDT",1741128946280,[[143.6,366.0],[143.59,280.0],[143.58,449.0],[143.57,216.0],[143.56,249.0]],[[143.61,6.0],[143.62,2465.0],[143.63,169.0],[143.64,725.0],[143.65,977.0]]]
["binance-futures","SOLUSDT",1741129002232,[[143.7,255.0],[143.69,129.0],[143.68,152.0],[143.67,245.0],[143.66,267.0]],[[143.71,136.0],[143.72,381.0],[143.73,358.0],[143.74,724.0],[143.75,438.0]]]
["binance-futures","SOLUSDT",1741129037247,[[143.53,154.0],[143.52,141.0],[143.51,180.0],[143.5,468.0],[143.49,205.0]],[[143.54,120.0],[143.55,620.0],[143.56,592.0],[143.57,950.0],[143.58,647.0]]]
["binance-futures","SOLUSDT",1741129095448,[[143.64,204.0],[143.63,250.0],[143.62,325.0],[143.61,653.0],[143.6,291.0]],[[143.65,277.0],[143.66,774.0],[143.67,370.0],[143.68,482.0],[143.69,634.0]]]
["binance-futures","SOLUSDT",1741129150768,[[143.55,87.0],[143.54,85.0],[143.53,295.0],[143.52,494.0],[143.51,336.0]],[[143.56,800.0],[143.57,846.0],[143.58,403.0],[143.59,859.0],[143.6,853.0]]]
["binance-futures","SOLUSDT",1741129185521,[[143.63,412.0],[143.62,303.0],[143.61,255.0],[143.6,252.0],[143.59,627.0]],[[143.64,54.0],[143.65,311.0],[143.66,851.0],[143.67,564.0],[143.68,798.0]]]
["binance-futures","SOLUSDT",1741129210486,[[143.79,578.0],[143.78,217.0],[143.77,289.0],[143.76,372.0],[143.75,418.0]],[[143.8,115.0],[143.81,275.0],[143.82,910.0],[143.83,667.0],[143.84,658.0]]]
["binance-futures","SOLUSDT",1741129291046,[[144.11,213.0],[144.1,512.0],[144.09,154.0],[144.08,321.0],[144.07,578.0]],[[144.12,195.0],[144.13,200.0],[144.14,378.0],[144.15,424.0],[144.16,1070.0]]]
["binance-futures","SOLUSDT",1741129325522,[[143.91,114.0],[143.9,65.0],[143.89,206.0],[143.88,755.0],[143.87,157.0]],[[143.92,302.0],[143.93,434.0],[143.94,725.0],[143.95,717.0],[143.96,801.0]]]
["binance-futures","SOLUSDT",1741129378734,[[144.0,118.0],[143.99,72.0],[143.98,119.0],[143.97,391.0],[143.96,612.0]],[[144.01,383.0],[144.02,176.0],[144.03,245.0],[144.04,543.0],[144.05,677.0]]]
["binance-futures","SOLUSDT",1741129412831,[[144.35,437.0],[144.34,190.0],[144.33,280.0],[144.32,544.0],[144.31,354.0]],[[144.36,247.0],[144.37,376.0],[144.38,243.0],[144.39,315.0],[144.4,783.0]]]
["binance-futures","SOLUSDT",1741129462867,[[144.33,398.0],[144.32,402.0],[144.31,324.0],[144.3,463.0],[144.29,794.0]],[[144.34,45.0],[144.35,3.0],[144.36,92.0],[144.37,94.0],[144.38,555.0]]]
["binance-futures","SOLUSDT",1741129475620,[[144.27,2.0],[144.26,475.0],[144.25,113.0],[144.24,163.0],[144.23,694.0]],[[144.28,454.0],[144.29,138.0],[144.3,177.0],[144.31,191.0],[144.32,660.0]]]
["binance-futures","SOLUSDT",1741129557465,[[144.35,33.0],[144.34,498.0],[144.33,289.0],[144.32,580.0],[144.31,639.0]],[[144.36,565.0],[144.37,612.0],[144.38,256.0],[144.39,174.0],[144.4,193.0]]]
["binance-futures","SOLUSDT",1741129566372,[[144.36,419.0],[144.35,609.0],[144.34,328.0],[144.33,418.0],[144.32,558.0]],[[144.37,54.0],[144.38,35.0],[144.39,151.0],[144.4,267.0],[144.41,749.0]]]
["binance-futures","SOLUSDT",1741129620838,[[144.32,48.0],[144.31,155.0],[144.3,441.0],[144.29,774.0],[144.28,927.0]],[[144.33,134.0],[144.34,96.0],[144.35,353.0],[144.36,416.0],[144.37,1195.0]]]
["binance-futures","SOLUSDT",1741129675436,[[144.37,990.0],[144.36,312.0],[144.35,414.0],[144.34,829.0],[144.33,485.0]],[[144.38,14.0],[144.39,7.0],[144.4,119.0],[144.41,250.0],[144.42,427.0]]]
["binance-futures","SOLUSDT",1741129709200,[[144.86,419.0],[144.85,686.0],[144.84,443.0],[144.83,449.0],[144.82,871.0]],[[144.87,151.0],[144.88,204.0],[144.89,263.0],[144.9,964.0],[144.91,210.0]]]
["binance-futures","SOLUSDT",1741129791390,[[144.71,188.0],[144.7,446.0],[144.69,855.0],[144.68,628.0],[144.67,577.0]],[[144.72,450.0],[144.73,139.0],[144.74,111.0],[144.75,243.0],[144.76,445.0]]]
["binance-futures","SOLUSDT",1741129800908,[[144.8,107.0],[144.79,368.0],[144.78,809.0],[144.77,894.0],[144.76,930.0]],[[144.81,140.0],[144.82,58.0],[144.83,171.0],[144.84,121.0],[144.85,264.0]]]
["binance-futures","SOLUSDT",1741129854145,[[145.11,83.0],[145.1,151.0],[145.09,309.0],[145.08,617.0],[145.07,549.0]],[[145.12,330.0],[145.13,98.0],[145.14,183.0],[145.15,201.0],[145.16,334.0]]]
["binance-futures","SOLUSDT",1741129886923,[[145.17,275.0],[145.16,321.0],[145.15,730.0],[145.14,353.0],[145.13,769.0]],[[145.18,133.0],[145.19,78.0],[145.2,164.0],[145.21,190.0],[145.22,282.0]]]
["binance-futures","SOLUSDT",1741129941919,[[145.26,21.0],[145.25,47.0],[145.24,221.0],[145.23,550.0],[145.22,1002.0]],[[145.27,466.0],[145.28,216.0],[145.29,285.0],[145.3,280.0],[145.31,473.0]]]
["binance-futures","SOLUSDT",1741129978273,[[145.11,445.0],[145.1,327.0],[145.09,406.0],[145.08,250.0],[145.07,398.0]],[[145.12,48.0],[145.13,64.0],[145.14,97.0],[145.15,147.0],[145.16,191.0]]]
["binance-futures","SOLUSDT",1741130035185,[[145.26,311.0],[145.25,161.0],[145.24,472.0],[145.23,316.0],[145.22,599.0]],[[145.27,30.0],[145.28,92.0],[145.29,113.0],[145.3,163.0],[145.31,603.0]]]
["binance-futures","SOLUSDT",1741130105350,[[145.14,163.0],[145.13,152.0],[145.12,416.0],[145.11,513.0],[145.1,1044.0]],[[145.15,213.0],[145.16,103.0],[145.17,123.0],[145.18,154.0],[145.19,216.0]]]
["binance-futures","SOLUSDT",1741130126960,[[145.05,35.0],[145.04,97.0],[145.03,293.0],[145.02,647.0],[145.01,947.0]],[[145.06,358.0],[145.07,196.0],[145.08,189.0],[145.09,262.0],[145.1,267.0]]]
["binance-futures","SOLUSDT",1741130183307,[[145.04,211.0],[145.03,289.0],[145.02,789.0],[145.01,1071.0],[145.0,1218.0]],[[145.05,53.0],[145.06,126.0],[145.07,203.0],[145.08,260.0],[145.09,244.0]]]
["binance-futures","SOLUSDT",1741130238964,[[144.88,564.0],[144.87,323.0],[144.86,444.0],[144.85,548.0],[144.84,610.0]],[[144.89,48.0],[144.9,17.0],[144.91,266.0],[144.92,411.0],[144.93,577.0]]]
["binance-futures","SOLUSDT",1741130274698,[[144.81,92.0],[144.8,267.0],[144.79,357.0],[144.78,373.0],[144.77,723.0]],[[144.82,164.0],[144.83,155.0],[144.84,319.0],[144.85,608.0],[144.86,659.0]]]
["binance-futures","SOLUSDT",1741130322581,[[144.69,136.0],[144.68,80.0],[144.67,605.0],[144.66,885.0],[144.65,1332.0]],[[144.7,290.0],[144.71,206.0],[144.72,391.0],[144.73,427.0],[144.74,521.0]]]
["binance-futures","SOLUSDT",1741130362870,[[144.6,190.0],[144.59,70.0],[144.58,501.0],[144.57,855.0],[144.56,1230.0]],[[144.61,246.0],[144.62,209.0],[144.63,287.0],[144.64,414.0],[144.65,515.0]]]
["binance-futures","SOLUSDT",1741130417111,[[144.26,85.0],[144.25,109.0],[144.24,57.0],[144.23,92.0],[144.22,86.0]],[[144.27,38.0],[144.28,400.0],[144.29,209.0],[144.3,100.0],[144.31,274.0]]]
["binance-futures","SOLUSDT",1741130469026,[[143.96,134.0],[143.95,156.0],[143.94,89.0],[143.93,166.0]],[[143.97,210.0],[143.98,228.0],[143.99,602.0],[144.0,527.0],[144.01,754.0]]]
["binance-futures","SOLUSDT",1741130501973,[[143.72,202.0],[143.71,182.0],[143.7,628.0],[143.69,94.0],[143.68,175.0]],[[143.73,101.0],[143.74,381.0],[143.75,235.0],[143.76,472.0],[143.77,1089.0]]]
["binance-futures","SOLUSDT",1741130527256,[[143.91,302.0],[143.9,136.0],[143.89,360.0],[143.88,176.0],[143.87,381.0]],[[143.92,359.0],[143.93,98.0],[143.94,273.0],[143.95,562.0],[143.96,646.0]]]
["binance-futures","SOLUSDT",1741130606471,[[143.4,420.0],[143.39,64.0],[143.38,106.0],[143.37,209.0],[143.36,178.0]],[[143.41,175.0],[143.42,227.0],[143.43,577.0],[143.44,1169.0],[143.45,989.0]]]
["binance-futures","SOLUSDT",1741130641143,[[143.53,546.0],[143.52,228.0],[143.51,339.0],[143.5,1353.0],[143.49,152.0]],[[143.54,71.0],[143.55,247.0],[143.56,757.0],[143.57,877.0],[143.58,1236.0]]]
["binance-futures","SOLUSDT",1741130694120,[[143.75,312.0],[143.74,280.0],[143.73,221.0],[143.72,147.0],[143.71,494.0]],[[143.76,109.0],[143.77,372.0],[143.78,519.0],[143.79,1124.0],[143.8,966.0]]]
["binance-futures","SOLUSDT",1741130729032,[[144.19,385.0],[144.18,301.0],[144.17,130.0],[144.16,120.0],[144.15,426.0]],[[144.2,322.0],[144.21,155.0],[144.22,256.0],[144.23,551.0],[144.24,1075.0]]]
["binance-futures","SOLUSDT",1741130778734,[[144.25,71.0],[144.24,151.0],[144.23,111.0],[144.22,354.0],[144.21,506.0]],[[144.26,113.0],[144.27,130.0],[144.28,222.0],[144.29,340.0],[144.3,346.0]]]
["binance-futures","SOLUSDT",1741130835572,[[144.27,102.0],[144.26,80.0],[144.25,226.0],[144.24,255.0],[144.23,866.0]],[[144.28,214.0],[144.29,188.0],[144.3,323.0],[144.31,419.0],[144.32,484.0]]]
["binance-futures","SOLUSDT",1741130871821,[[144.27,201.0],[144.26,208.0],[144.25,222.0],[144.24,322.0],[144.23,637.0]],[[144.28,34.0],[144.29,35.0],[144.3,374.0],[144.31,524.0],[144.32,523.0]]]
["binance-futures","SOLUSDT",1741130926070,[[144.23,164.0],[144.22,78.0],[144.21,260.0],[144.2,406.0],[144.19,607.0]],[[144.24,54.0],[144.25,278.0],[144.26,135.0],[144.27,290.0],[144.28,435.0]]]
["binance-futures","SOLUSDT",1741130950264,[[144.29,436.0],[144.28,149.0],[144.27,169.0],[144.26,370.0],[144.25,840.0]],[[144.3,9.0],[144.31,21.0],[144.32,107.0],[144.33,351.0],[144.34,794.0]]]
["binance-futures","SOLUSDT",1741131017963,[[144.51,45.0],[144.5,135.0],[144.49,128.0],[144.48,146.0],[144.47,315.0]],[[144.52,188.0],[144.53,403.0],[144.54,440.0],[144.55,370.0],[144.56,865.0]]]
["binance-futures","SOLUSDT",1741131026402,[[144.56,133.0],[144.55,84.0],[144.54,221.0],[144.53,155.0],[144.52,377.0]],[[144.57,206.0],[144.58,239.0],[144.59,457.0],[144.6,676.0],[144.61,736.0]]]
["binance-futures","SOLUSDT",1741131108754,[[144.5,117.0],[144.49,94.0],[144.48,293.0],[144.47,638.0],[144.46,1123.0]],[[144.51,45.0],[144.52,102.0],[144.53,188.0],[144.54,226.0],[144.55,837.0]]]
["binance-futures","SOLUSDT",1741131118067,[[144.51,180.0],[144.5,219.0],[144.49,240.0],[144.48,230.0],[144.47,400.0]],[[144.52,85.0],[144.53,229.0],[144.54,379.0],[144.55,785.0],[144.56,455.0]]]
["binance-futures","SOLUSDT",1741131163618,[[144.52,264.0],[144.51,192.0],[144.5,90.0],[144.49,238.0],[144.48,282.0]],[[144.53,131.0],[144.54,75.0],[144.55,278.0],[144.56,425.0],[144.57,1065.0]]]
["binance-futures","SOLUSDT",1741131210308,[[144.58,132.0],[144.57,117.0],[144.56,126.0],[144.55,175.0],[144.54,360.0]],[[144.59,77.0],[144.6,68.0],[144.61,198.0],[144.62,415.0],[144.63,710.0]]]
["binance-futures","SOLUSDT",1741131266595,[[144.84,301.0],[144.83,169.0],[144.82,258.0],[144.81,400.0],[144.8,437.0]],[[144.85,160.0],[144.86,263.0],[144.87,248.0],[144.88,336.0],[144.89,736.0]]]
["binance-futures","SOLUSDT",1741131345008,[[144.88,273.0],[144.87,245.0],[144.86,239.0],[144.85,364.0],[144.84,424.0]],[[144.89,75.0],[144.9,59.0],[144.91,139.0],[144.92,289.0],[144.93,644.0]]]
["binance-futures","SOLUSDT",1741131353228,[[144.82,231.0],[144.81,186.0],[144.8,269.0],[144.79,546.0],[144.78,793.0]],[[144.83,22.0],[144.84,25.0],[144.85,120.0],[144.86,274.0],[144.87,254.0]]]
["binance-futures","SOLUSDT",1741131421116,[[144.57,204.0],[144.56,201.0],[144.55,246.0],[144.54,239.0],[144.53,264.0]],[[144.58,136.0],[144.59,94.0],[144.6,317.0],[144.61,525.0],[144.62,1105.0]]]
["binance-futures","SOLUSDT",1741131441067,[[144.72,191.0],[144.71,96.0],[144.7,73.0],[144.69,205.0],[144.68,468.0]],[[144.73,94.0],[144.74,41.0],[144.75,124.0],[144.76,420.0],[144.77,404.0]]]
["binance-futures","SOLUSDT",1741131496876,[[144.87,475.0],[144.86,279.0],[144.85,196.0],[144.84,258.0],[144.83,541.0]],[[144.88,1.0],[144.89,10.0],[144.9,122.0],[144.91,345.0],[144.92,803.0]]]
["binance-futures","SOLUSDT",1741131531201,[[144.95,54.0],[144.94,62.0],[144.93,79.0],[144.92,244.0],[144.91,818.0]],[[144.96,416.0],[144.97,242.0],[144.98,323.0],[144.99,287.0],[145.0,363.0]]]
["binance-futures","SOLUSDT",1741131587537,[[144.86,134.0],[144.85,97.0],[144.84,192.0],[144.83,596.0],[144.82,406.0]],[[144.87,2823.0],[144.88,148.0],[144.89,376.0],[144.9,428.0],[144.91,348.0]]]
["binance-futures","SOLUSDT",1741131636854,[[145.14,512.0],[145.13,219.0],[145.12,289.0],[145.11,368.0],[145.1,420.0]],[[145.15,139.0],[145.16,115.0],[145.17,308.0],[145.18,262.0],[145.19,435.0]]]
["binance-futures","SOLUSDT",1741131678437,[[145.05,45.0],[145.04,57.0],[145.03,87.0],[145.02,248.0],[145.01,839.0]],[[145.06,129.0],[145.07,187.0],[145.08,265.0],[145.09,828.0],[145.1,533.0]]]
["binance-futures","SOLUSDT",1741131735746,[[145.05,357.0],[145.04,199.0],[145.03,390.0],[145.02,234.0],[145.01,458.0]],[[145.06,47.0],[145.07,54.0],[145.08,70.0],[145.09,269.0],[145.1,516.0]]]
["binance-futures","SOLUSDT",1741131793252,[[144.97,141.0],[144.96,168.0],[144.95,171.0],[144.94,429.0],[144.93,532.0]],[[144.98,453.0],[144.99,219.0],[145.0,179.0],[145.01,396.0],[145.02,514.0]]]
["binance-futures","SOLUSDT",1741131814145,[[145.03,59.0],[145.02,54.0],[145.01,226.0],[145.0,431.0],[144.99,528.0]],[[145.04,124.0],[145.05,348.0],[145.06,1010.0],[145.07,359.0],[145.08,524.0]]]
["binance-futures","SOLUSDT",1741131887871,[[145.17,373.0],[145.16,32.0],[145.15,163.0],[145.14,516.0],[145.13,434.0]],[[145.18,302.0],[145.19,243.0],[145.2,570.0],[145.21,205.0],[145.22,766.0]]]
["binance-futures","SOLUSDT",1741131923369,[[145.09,139.0],[145.08,115.0],[145.07,210.0],[145.06,181.0],[145.05,411.0]],[[145.1,123.0],[145.11,115.0],[145.12,422.0],[145.13,716.0],[145.14,745.0]]]
["binance-futures","SOLUSDT",1741131980017,[[144.84,109.0],[144.83,89.0],[144.82,271.0],[144.81,591.0],[144.8,469.0]],[[144.85,490.0],[144.86,324.0],[144.87,279.0],[144.88,216.0],[144.89,180.0]]]
["binance-futures","SOLUSDT",1741132036206,[[144.85,150.0],[144.84,208.0],[144.83,403.0],[144.82,623.0],[144.81,516.0]],[[144.86,324.0],[144.87,144.0],[144.88,393.0],[144.89,325.0],[144.9,316.0]]]
["binance-futures","SOLUSDT",1741132084149,[[144.83,76.0],[144.82,129.0],[144.81,198.0],[144.8,362.0],[144.79,308.0]],[[144.84,64.0],[144.85,204.0],[144.86,475.0],[144.87,1045.0],[144.88,1097.0]]]
["binance-futures","SOLUSDT",1741132133134,[[144.79,426.0],[144.78,196.0],[144.77,395.0],[144.76,360.0],[144.75,225.0]],[[144.8,145.0],[144.81,189.0],[144.82,202.0],[144.83,816.0],[144.84,1122.0]]]
["binance-futures","SOLUSDT",1741132191865,[[144.96,321.0],[144.95,114.0],[144.94,492.0],[144.93,692.0],[144.92,773.0]],[[144.97,139.0],[144.98,77.0],[144.99,322.0],[145.0,829.0],[145.01,926.0]]]
["binance-futures","SOLUSDT",1741132229787,[[144.98,198.0],[144.97,77.0],[144.96,176.0],[144.95,430.0],[144.94,251.0]],[[144.99,138.0],[145.0,92.0],[145.01,414.0],[145.02,958.0],[145.03,1519.0]]]
["binance-futures","SOLUSDT",1741132286145,[[144.9,50.0],[144.89,35.0],[144.88,180.0],[144.87,633.0],[144.86,925.0]],[[144.91,280.0],[144.92,205.0],[144.93,387.0],[144.94,324.0],[144.95,435.0]]]
["binance-futures","SOLUSDT",1741132310965,[[145.04,3.0],[145.03,24.0],[145.02,198.0],[145.01,648.0],[145.0,1103.0]],[[145.05,389.0],[145.06,204.0],[145.07,438.0],[145.08,246.0],[145.09,467.0]]]
["binance-futures","SOLUSDT",1741132380748,[[145.0,310.0],[144.99,240.0],[144.98,289.0],[144.97,464.0],[144.96,536.0]],[[145.01,53.0],[145.02,74.0],[145.03,258.0],[145.04,255.0],[145.05,1270.0]]]
["binance-futures","SOLUSDT",1741132389728,[[145.0,213.0],[144.99,72.0],[144.98,217.0],[144.97,709.0],[144.96,516.0]],[[145.01,14.0],[145.02,135.0],[145.03,162.0],[145.04,428.0],[145.05,746.0]]]
["binance-futures","SOLUSDT",1741132474817,[[145.01,58.0],[145.0,75.0],[144.99,155.0],[144.98,287.0],[144.97,484.0]],[[145.02,121.0],[145.03,212.0],[145.04,367.0],[145.05,441.0],[145.06,748.0]]]
["binance-futures","SOLUSDT",1741132532016,[[144.94,175.0],[144.93,66.0],[144.92,171.0],[144.91,188.0],[144.9,449.0]],[[144.95,386.0],[144.96,237.0],[144.97,197.0],[144.98,430.0],[144.99,861.0]]]
["binance-futures","SOLUSDT",1741132536066,[[144.94,505.0],[144.93,37.0],[144.92,129.0],[144.91,238.0],[144.9,460.0]],[[144.95,383.0],[144.96,239.0],[144.97,169.0],[144.98,428.0],[144.99,866.0]]]
["binance-futures","SOLUSDT",1741132623233,[[144.82,47.0],[144.81,107.0],[144.8,294.0],[144.79,367.0],[144.78,391.0]],[[144.83,197.0],[144.84,360.0],[144.85,256.0],[144.86,575.0],[144.87,1041.0]]]
["binance-futures","SOLUSDT",1741132631834,[[144.78,71.0],[144.77,75.0],[144.76,97.0],[144.75,292.0],[144.74,521.0]],[[144.79,601.0],[144.8,478.0],[144.81,413.0],[144.82,760.0],[144.83,454.0]]]
["binance-futures","SOLUSDT",1741132717392,[[144.65,63.0],[144.64,297.0],[144.63,128.0],[144.62,312.0],[144.61,337.0]],[[144.66,172.0],[144.67,396.0],[144.68,527.0],[144.69,674.0],[144.7,435.0]]]
["binance-futures","SOLUSDT",1741132757229,[[144.72,84.0],[144.71,224.0],[144.7,205.0],[144.69,227.0],[144.68,336.0]],[[144.73,113.0],[144.74,240.0],[144.75,284.0],[144.76,1202.0],[144.77,1027.0]]]
["binance-futures","SOLUSDT",1741132769482,[[144.74,120.0],[144.73,223.0],[144.72,185.0],[144.71,184.0],[144.7,360.0]],[[144.75,143.0],[144.76,674.0],[144.77,723.0],[144.78,921.0],[144.79,923.0]]]
["binance-futures","SOLUSDT",1741132769533,[[144.74,425.0],[144.73,164.0],[144.72,163.0],[144.71,298.0],[144.7,453.0]],[[144.75,25.0],[144.76,390.0],[144.77,171.0],[144.78,1023.0],[144.79,950.0]]]
["binance-futures","SOLUSDT",1741132769584,[[144.74,430.0],[144.73,165.0],[144.72,243.0],[144.71,311.0],[144.7,513.0]],[[144.75,24.0],[144.76,59.0],[144.77,348.0],[144.78,927.0],[144.79,1237.0]]]
["binance-futures","SOLUSDT",1741132769634,[[144.74,431.0],[144.73,187.0],[144.72,339.0],[144.71,315.0],[144.7,507.0]],[[144.75,107.0],[144.76,102.0],[144.77,344.0],[144.78,609.0],[144.79,1246.0]]]
["binance-futures","SOLUSDT",1741132769687,[[144.74,431.0],[144.73,201.0],[144.72,339.0],[144.71,315.0],[144.7,507.0]],[[144.75,23.0],[144.76,102.0],[144.77,283.0],[144.78,609.0],[144.79,1277.0]]]
["binance-futures","SOLUSDT",1741132769739,[[144.74,395.0],[144.73,189.0],[144.72,339.0],[144.71,315.0],[144.7,507.0]],[[144.75,95.0],[144.76,102.0],[144.77,299.0],[144.78,712.0],[144.79,1277.0]]]
["binance-futures","SOLUSDT",1741132769785,[[144.74,395.0],[144.73,189.0],[144.72,339.0],[144.71,315.0],[144.7,548.0]],[[144.75,68.0],[144.76,102.0],[144.77,300.0],[144.78,712.0],[144.79,1277.0]]]
["binance-futures","SOLUSDT",1741132769845,[[144.74,398.0],[144.73,189.0],[144.72,339.0],[144.71,315.0],[144.7,548.0]],[[144.75,68.0],[144.76,102.0],[144.77,299.0],[144.78,712.0],[144.79,1277.0]]]
["binance-futures","SOLUSDT",1741132769886,[[144.74,390.0],[144.73,189.0],[144.72,339.0],[144.71,315.0],[144.7,466.0]],[[144.75,110.0],[144.76,102.0],[144.77,299.0],[144.78,712.0],[144.79,1277.0]]]
["binance-futures","SOLUSDT",1741132769932,[[144.74,390.0],[144.73,189.0],[144.72,339.0],[144.71,315.0],[144.7,466.0]],[[144.75,69.0],[144.76,102.0],[144.77,299.0],[144.78,712.0],[144.79,1277.0]]]
["binance-futures","SOLUSDT",1741132770005,[[144.74,390.0],[144.73,201.0],[144.72,339.0],[144.71,316.0],[144.7,468.0]],[[144.75,20.0],[144.76,73.0],[144.77,283.0],[144.78,715.0],[144.79,1279.0]]]
["binance-futures","SOLUSDT",1741132770043,[[144.74,390.0],[144.73,201.0],[144.72,339.0],[144.71,316.0],[144.7,468.0]],[[144.75,20.0],[144.76,72.0],[144.77,306.0],[144.78,715.0],[144.79,1279.0]]]
["binance-futures","SOLUSDT",1741132770108,[[144.74,393.0],[144.73,201.0],[144.72,359.0],[144.71,314.0],[144.7,468.0]],[[144.75,20.0],[144.76,72.0],[144.77,306.0],[144.78,552.0],[144.79,1279.0]]]
["binance-futures","SOLUSDT",1741132770157,[[144.74,398.0],[144.73,201.0],[144.72,359.0],[144.71,314.0],[144.7,550.0]],[[144.75,20.0],[144.76,72.0],[144.77,279.0],[144.78,545.0],[144.79,1286.0]]]
["binance-futures","SOLUSDT",1741132770213,[[144.74,406.0],[144.73,201.0],[144.72,359.0],[144.71,314.0],[144.7,550.0]],[[144.75,20.0],[144.76,68.0],[144.77,272.0],[144.78,545.0],[144.79,1286.0]]]
["binance-futures","SOLUSDT",1741132770268,[[144.74,406.0],[144.73,201.0],[144.72,359.0],[144.71,315.0],[144.7,550.0]],[[144.75,12.0],[144.76,68.0],[144.77,265.0],[144.78,546.0],[144.79,1286.0]]]
["binance-futures","SOLUSDT",1741132770350,[[144.74,440.0],[144.73,201.0],[144.72,359.0],[144.71,315.0],[144.7,550.0]],[[144.75,12.0],[144.76,59.0],[144.77,267.0],[144.78,546.0],[144.79,1299.0]]]
["binance-futures","SOLUSDT",1741132770403,[[144.74,441.0],[144.73,201.0],[144.72,359.0],[144.71,318.0],[144.7,550.0]],[[144.75,12.0],[144.76,52.0],[144.77,235.0],[144.78,546.0],[144.79,1299.0]]]
["binance-futures","SOLUSDT",1741132770477,[[144.74,461.0],[144.73,201.0],[144.72,359.0],[144.71,318.0],[144.7,550.0]],[[144.75,12.0],[144.76,52.0],[144.77,235.0],[144.78,546.0],[144.79,1299.0]]]
["binance-futures","SOLUSDT",1741132770536,[[144.74,463.0],[144.73,201.0],[144.72,362.0],[144.71,318.0],[144.7,550.0]],[[144.75,12.0],[144.76,52.0],[144.77,235.0],[144.78,571.0],[144.79,1299.0]]]
["binance-futures","SOLUSDT",1741132770590,[[144.74,459.0],[144.73,189.0],[144.72,359.0],[144.71,342.0],[144.7,550.0]],[[144.75,53.0],[144.76,81.0],[144.77,235.0],[144.78,571.0],[144.79,1299.0]]]
["binance-futures","SOLUSDT",1741132770626,[[144.74,459.0],[144.73,189.0],[144.72,339.0],[144.71,342.0],[144.7,550.0]],[[144.75,55.0],[144.76,81.0],[144.77,254.0],[144.78,578.0],[144.79,1292.0]]]
["binance-futures","SOLUSDT",1741132770695,[[144.74,459.0],[144.73,189.0],[144.72,339.0],[144.71,342.0],[144.7,550.0]],[[144.75,58.0],[144.76,81.0],[144.77,274.0],[144.78,578.0],[144.79,1292.0]]]
["binance-futures","SOLUSDT",1741132770747,[[144.74,459.0],[144.73,189.0],[144.72,342.0],[144.71,318.0],[144.7,550.0]],[[144.75,54.0],[144.76,81.0],[144.77,274.0],[144.78,578.0],[144.79,1292.0]]]
["binance-futures","SOLUSDT",1741132770799,[[144.74,371.0],[144.73,190.0],[144.72,339.0],[144.71,319.0],[144.7,550.0]],[[144.75,157.0],[144.76,81.0],[144.77,274.0],[144.78,601.0],[144.79,1292.0]]]
["binance-futures","SOLUSDT",1741132770851,[[144.74,372.0],[144.73,188.0],[144.72,339.0],[144.71,318.0],[144.7,551.0]],[[144.75,141.0],[144.76,81.0],[144.77,309.0],[144.78,594.0],[144.79,1292.0]]]
["binance-futures","SOLUSDT",1741132770886,[[144.74,373.0],[144.73,188.0],[144.72,359.0],[144.71,318.0],[144.7,551.0]],[[144.75,60.0],[144.76,81.0],[144.77,283.0],[144.78,601.0],[144.79,1292.0]]]
["binance-futures","SOLUSDT",1741132770956,[[144.74,373.0],[144.73,188.0],[144.72,359.0],[144.71,341.0],[144.7,551.0]],[[144.75,55.0],[144.76,81.0],[144.77,274.0],[144.78,601.0],[144.79,1292.0]]]
["binance-futures","SOLUSDT",1741132771055,[[144.74,373.0],[144.73,188.0],[144.72,359.0],[144.71,343.0],[144.7,551.0]],[[144.75,55.0],[144.76,81.0],[144.77,274.0],[144.78,578.0],[144.79,1292.0]]]
["binance-futures","SOLUSDT",1741132771114,[[144.74,373.0],[144.73,187.0],[144.72,357.0],[144.71,343.0],[144.7,466.0]],[[144.75,61.0],[144.76,81.0],[144.77,254.0],[144.78,578.0],[144.79,1294.0]]]
["binance-futures","SOLUSDT",1741132771163,[[144.74,373.0],[144.73,187.0],[144.72,357.0],[144.71,345.0],[144.7,466.0]],[[144.75,102.0],[144.76,81.0],[144.77,254.0],[144.78,578.0],[144.79,1294.0]]]
["binance-futures","SOLUSDT",1741132771218,[[144.74,376.0],[144.73,187.0],[144.72,336.0],[144.71,363.0],[144.7,466.0]],[[144.75,102.0],[144.76,81.0],[144.77,274.0],[144.78,581.0],[144.79,1294.0]]]
["binance-futures","SOLUSDT",1741132771260,[[144.74,376.0],[144.73,187.0],[144.72,338.0],[144.71,361.0],[144.7,466.0]],[[144.75,102.0],[144.76,81.0],[144.77,274.0],[144.78,581.0],[144.79,1294.0]]]
["binance-futures","SOLUSDT",1741132771324,[[144.74,383.0],[144.73,187.0],[144.72,338.0],[144.71,361.0],[144.7,466.0]],[[144.75,61.0],[144.76,52.0],[144.77,274.0],[144.78,578.0],[144.79,1294.0]]]
["binance-futures","SOLUSDT",1741132771366,[[144.74,383.0],[144.73,187.0],[144.72,338.0],[144.71,361.0],[144.7,466.0]],[[144.75,55.0],[144.76,52.0],[144.77,274.0],[144.78,578.0],[144.79,1294.0]]]
["binance-futures","SOLUSDT",1741132771427,[[144.74,378.0],[144.73,187.0],[144.72,338.0],[144.71,361.0],[144.7,459.0]],[[144.75,61.0],[144.76,81.0],[144.77,274.0],[144.78,578.0],[144.79,1294.0]]]
["binance-futures","SOLUSDT",1741132771497,[[144.74,378.0],[144.73,187.0],[144.72,338.0],[144.71,361.0],[144.7,459.0]],[[144.75,61.0],[144.76,81.0],[144.77,274.0],[144.78,578.0],[144.79,1312.0]]]
["binance-futures","SOLUSDT",1741132771557,[[144.74,380.0],[144.73,187.0],[144.72,282.0],[144.71,378.0],[144.7,459.0]],[[144.75,140.0],[144.76,81.0],[144.77,202.0],[144.78,578.0],[144.79,1312.0]]]
["binance-futures","SOLUSDT",1741132771608,[[144.74,135.0],[144.73,187.0],[144.72,225.0],[144.71,314.0],[144.7,523.0]],[[144.75,141.0],[144.76,195.0],[144.77,250.0],[144.78,589.0],[144.79,1312.0]]]
["binance-futures","SOLUSDT",1741132771656,[[144.74,104.0],[144.73,147.0],[144.72,177.0],[144.71,319.0],[144.7,555.0]],[[144.75,154.0],[144.76,215.0],[144.77,250.0],[144.78,582.0],[144.79,1288.0]]]
["binance-futures","SOLUSDT",1741132771712,[[144.74,96.0],[144.73,133.0],[144.72,177.0],[144.71,319.0],[144.7,555.0]],[[144.75,160.0],[144.76,215.0],[144.77,248.0],[144.78,582.0],[144.79,1288.0]]]
["binance-futures","SOLUSDT",1741132771759,[[144.74,48.0],[144.73,135.0],[144.72,171.0],[144.71,327.0],[144.7,521.0]],[[144.75,173.0],[144.76,230.0],[144.77,248.0],[144.78,582.0],[144.79,1297.0]]]
["binance-futures","SOLUSDT",1741132771811,[[144.74,126.0],[144.73,159.0],[144.72,222.0],[144.71,2538.0],[144.7,489.0]],[[144.75,84.0],[144.76,205.0],[144.77,244.0],[144.78,579.0],[144.79,1318.0]]]
["binance-futures","SOLUSDT",1741132771861,[[144.74,127.0],[144.73,151.0],[144.72,513.0],[144.71,2562.0],[144.7,489.0]],[[144.75,90.0],[144.76,205.0],[144.77,244.0],[144.78,579.0],[144.79,1318.0]]]
["binance-futures","SOLUSDT",1741132771906,[[144.74,127.0],[144.73,201.0],[144.72,513.0],[144.71,2562.0],[144.7,490.0]],[[144.75,84.0],[144.76,211.0],[144.77,251.0],[144.78,572.0],[144.79,1318.0]]]
["binance-futures","SOLUSDT",1741132771950,[[144.74,127.0],[144.73,201.0],[144.72,513.0],[144.71,2562.0],[144.7,490.0]],[[144.75,84.0],[144.76,211.0],[144.77,258.0],[144.78,572.0],[144.79,1318.0]]]
["binance-futures","SOLUSDT",1741132772024,[[144.74,49.0],[144.73,68.0],[144.72,478.0],[144.71,2530.0],[144.7,547.0]],[[144.75,187.0],[144.76,230.0],[144.77,301.0],[144.78,576.0],[144.79,1293.0]]]
["binance-futures","SOLUSDT",1741132772075,[[144.74,51.0],[144.73,68.0],[144.72,478.0],[144.71,2530.0],[144.7,560.0]],[[144.75,187.0],[144.76,230.0],[144.77,271.0],[144.78,576.0],[144.79,1431.0]]]
["binance-futures","SOLUSDT",1741132772130,[[144.74,52.0],[144.73,12.0],[144.72,480.0],[144.71,2491.0],[144.7,544.0]],[[144.75,189.0],[144.76,230.0],[144.77,287.0],[144.78,638.0],[144.79,1422.0]]]
["binance-futures","SOLUSDT",1741132772178,[[144.74,52.0],[144.73,12.0],[144.72,439.0],[144.71,2491.0],[144.7,542.0]],[[144.75,244.0],[144.76,253.0],[144.77,294.0],[144.78,613.0],[144.79,1426.0]]]
["binance-futures","SOLUSDT",1741132772232,[[144.74,52.0],[144.73,12.0],[144.72,439.0],[144.71,2491.0],[144.7,478.0]],[[144.75,244.0],[144.76,253.0],[144.77,321.0],[144.78,613.0],[144.79,1426.0]]]
["binance-futures","SOLUSDT",1741132772283,[[144.74,54.0],[144.73,12.0],[144.72,439.0],[144.71,2491.0],[144.7,478.0]],[[144.75,252.0],[144.76,270.0],[144.77,321.0],[144.78,613.0],[144.79,1426.0]]]
["binance-futures","SOLUSDT",1741132772331,[[144.74,54.0],[144.73,82.0],[144.72,458.0],[144.71,2491.0],[144.7,478.0]],[[144.75,252.0],[144.76,270.0],[144.77,303.0],[144.78,631.0],[144.79,1426.0]]]
["binance-futures","SOLUSDT",1741132772382,[[144.74,55.0],[144.73,88.0],[144.72,458.0],[144.71,2491.0],[144.7,478.0]],[[144.75,187.0],[144.76,280.0],[144.77,277.0],[144.78,656.0],[144.79,1426.0]]]
["binance-futures","SOLUSDT",1741132772437,[[144.74,56.0],[144.73,59.0],[144.72,458.0],[144.71,2514.0],[144.7,478.0]],[[144.75,198.0],[144.76,270.0],[144.77,277.0],[144.78,656.0],[144.79,1426.0]]]
["binance-futures","SOLUSDT",1741132772440,[[144.74,56.0],[144.73,18.0],[144.72,458.0],[144.71,2514.0],[144.7,478.0]],[[144.75,198.0],[144.76,270.0],[144.77,280.0],[144.78,656.0],[144.79,1426.0]]]
["binance-futures","SOLUSDT",1741132772515,[[144.74,56.0],[144.73,15.0],[144.72,458.0],[144.71,2514.0],[144.7,478.0]],[[144.75,199.0],[144.76,270.0],[144.77,280.0],[144.78,656.0],[144.79,1426.0]]]
["binance-futures","SOLUSDT",1741132772594,[[144.74,56.0],[144.73,12.0],[144.72,457.0],[144.71,2514.0],[144.7,478.0]],[[144.75,224.0],[144.76,270.0],[144.77,280.0],[144.78,631.0],[144.79,1426.0]]]
["binance-futures","SOLUSDT",1741132772651,[[144.71,2242.0],[144.7,29.0]],[[144.72,812.0],[144.73,291.0],[144.74,371.0],[144.75,508.0],[144.76,377.0]]]
["binance-futures","SOLUSDT",1741132772702,[[144.71,2232.0],[144.7,14.0],[144.69,202.0],[144.68,254.0],[144.67,660.0]],[[144.72,788.0],[144.73,483.0],[144.74,394.0],[144.75,537.0],[144.76,655.0]]]
["binance-futures","SOLUSDT",1741132772753,[[144.69,197.0],[144.68,135.0],[144.67,321.0]],[[144.7,466.0],[144.71,503.0],[144.72,281.0],[144.73,261.0],[144.74,610.0]]]
["binance-futures","SOLUSDT",1741132772804,[[144.69,196.0],[144.68,77.0],[144.67,141.0],[144.66,398.0],[144.65,794.0]],[[144.7,111.0],[144.71,271.0],[144.72,190.0],[144.73,301.0],[144.74,685.0]]]
["binance-futures","SOLUSDT",1741132772856,[[144.69,199.0],[144.68,44.0],[144.67,141.0],[144.66,398.0],[144.65,794.0]],[[144.7,106.0],[144.71,254.0],[144.72,293.0],[144.73,302.0],[144.74,987.0]]]
["binance-futures","SOLUSDT",1741132772908,[[144.69,171.0],[144.68,44.0],[144.67,141.0],[144.66,404.0],[144.65,787.0]],[[144.7,107.0],[144.71,254.0],[144.72,310.0],[144.73,387.0],[144.74,977.0]]]
["binance-futures","SOLUSDT",1741132772951,[[144.69,171.0],[144.68,44.0],[144.67,141.0],[144.66,404.0],[144.65,810.0]],[[144.7,107.0],[144.71,254.0],[144.72,331.0],[144.73,387.0],[144.74,977.0]]]
["binance-futures","SOLUSDT",1741132773014,[[144.69,171.0],[144.68,44.0],[144.67,141.0],[144.66,404.0],[144.65,810.0]],[[144.7,124.0],[144.71,254.0],[144.72,331.0],[144.73,387.0],[144.74,977.0]]]
["binance-futures","SOLUSDT",1741132773056,[[144.69,170.0],[144.68,44.0],[144.67,140.0],[144.66,406.0],[144.65,810.0]],[[144.7,124.0],[144.71,254.0],[144.72,331.0],[144.73,387.0],[144.74,977.0]]]
["binance-futures","SOLUSDT",1741132773115,[[144.69,199.0],[144.68,60.0],[144.67,156.0],[144.66,392.0],[144.65,796.0]],[[144.7,124.0],[144.71,254.0],[144.72,338.0],[144.73,380.0],[144.74,977.0]]]
["binance-futures","SOLUSDT",1741132773177,[[144.69,203.0],[144.68,60.0],[144.67,156.0],[144.66,439.0],[144.65,796.0]],[[144.7,124.0],[144.71,254.0],[144.72,338.0],[144.73,383.0],[144.74,977.0]]]
["binance-futures","SOLUSDT",1741132773229,[[144.69,208.0],[144.68,60.0],[144.67,171.0],[144.66,439.0],[144.65,797.0]],[[144.7,124.0],[144.71,254.0],[144.72,338.0],[144.73,383.0],[144.74,977.0]]]
["binance-futures","SOLUSDT",1741132773269,[[144.69,208.0],[144.68,60.0],[144.67,171.0],[144.66,441.0],[144.65,799.0]],[[144.7,124.0],[144.71,254.0],[144.72,338.0],[144.73,385.0],[144.74,979.0]]]
["binance-futures","SOLUSDT",1741132773330,[[144.69,209.0],[144.68,60.0],[144.67,171.0],[144.66,439.0],[144.65,801.0]],[[144.7,126.0],[144.71,205.0],[144.72,336.0],[144.73,385.0],[144.74,979.0]]]
["binance-futures","SOLUSDT",1741132773364,[[144.69,209.0],[144.68,60.0],[144.67,171.0],[144.66,492.0],[144.65,801.0]],[[144.7,98.0],[144.71,228.0],[144.72,326.0],[144.73,430.0],[144.74,979.0]]]
["binance-futures","SOLUSDT",1741132773440,[[144.69,203.0],[144.68,60.0],[144.67,176.0],[144.66,492.0],[144.65,818.0]],[[144.7,73.0],[144.71,228.0],[144.72,306.0],[144.73,489.0],[144.74,979.0]]]
["binance-futures","SOLUSDT",1741132773491,[[144.69,174.0],[144.68,60.0],[144.67,176.0],[144.66,491.0],[144.65,820.0]],[[144.7,71.0],[144.71,228.0],[144.72,315.0],[144.73,489.0],[144.74,979.0]]]
["binance-futures","SOLUSDT",1741132773506,[[144.69,203.0],[144.68,60.0],[144.67,176.0],[144.66,491.0],[144.65,820.0]],[[144.7,71.0],[144.71,228.0],[144.72,315.0],[144.73,489.0],[144.74,979.0]]]
["binance-futures","SOLUSDT",1741132773559,[[144.69,203.0],[144.68,60.0],[144.67,176.0],[144.66,491.0],[144.65,820.0]],[[144.7,78.0],[144.71,228.0],[144.72,325.0],[144.73,479.0],[144.74,979.0]]]
["binance-futures","SOLUSDT",1741132773645,[[144.69,174.0],[144.68,60.0],[144.67,176.0],[144.66,491.0],[144.65,820.0]],[[144.7,71.0],[144.71,228.0],[144.72,325.0],[144.73,479.0],[144.74,979.0]]]
["binance-futures","SOLUSDT",1741132773697,[[144.69,174.0],[144.68,60.0],[144.67,176.0],[144.66,440.0],[144.65,820.0]],[[144.7,73.0],[144.71,228.0],[144.72,325.0],[144.73,479.0],[144.74,979.0]]]
["binance-futures","SOLUSDT",1741132773750,[[144.69,203.0],[144.68,60.0],[144.67,176.0],[144.66,440.0],[144.65,820.0]],[[144.7,73.0],[144.71,228.0],[144.72,315.0],[144.73,489.0],[144.74,979.0]]]
["binance-futures","SOLUSDT",1741132773806,[[144.69,203.0],[144.68,60.0],[144.67,176.0],[144.66,440.0],[144.65,820.0]],[[144.7,73.0],[144.71,228.0],[144.72,315.0],[144.73,486.0],[144.74,982.0]]]
["binance-futures","SOLUSDT",1741132773900,[[144.69,203.0],[144.68,60.0],[144.67,176.0],[144.66,441.0],[144.65,820.0]],[[144.7,73.0],[144.71,228.0],[144.72,315.0],[144.73,486.0],[144.74,982.0]]]
["binance-futures","SOLUSDT",1741132773960,[[144.69,203.0],[144.68,60.0],[144.67,176.0],[144.66,441.0],[144.65,820.0]],[[144.7,74.0],[144.71,228.0],[144.72,315.0],[144.73,486.0],[144.74,982.0]]]
["binance-futures","SOLUSDT",1741132774008,[[144.69,173.0],[144.68,60.0],[144.67,176.0],[144.66,440.0],[144.65,797.0]],[[144.7,73.0],[144.71,253.0],[144.72,325.0],[144.73,476.0],[144.74,957.0]]]
["binance-futures","SOLUSDT",1741132774062,[[144.69,133.0],[144.68,60.0],[144.67,176.0],[144.66,440.0],[144.65,797.0]],[[144.7,76.0],[144.71,274.0],[144.72,363.0],[144.73,427.0],[144.74,957.0]]]
["binance-futures","SOLUSDT",1741132774106,[[144.69,133.0],[144.68,60.0],[144.67,176.0],[144.66,408.0],[144.65,733.0]],[[144.7,76.0],[144.71,295.0],[144.72,401.0],[144.73,384.0],[144.74,957.0]]]
["binance-futures","SOLUSDT",1741132774163,[[144.69,133.0],[144.68,60.0],[144.67,176.0],[144.66,408.0],[144.65,754.0]],[[144.7,105.0],[144.71,306.0],[144.72,392.0],[144.73,384.0],[144.74,957.0]]]
["binance-futures","SOLUSDT",1741132774237,[[144.69,133.0],[144.68,60.0],[144.67,179.0],[144.66,408.0],[144.65,754.0]],[[144.7,105.0],[144.71,281.0],[144.72,392.0],[144.73,384.0],[144.74,982.0]]]
["binance-futures","SOLUSDT",1741132774286,[[144.69,203.0],[144.68,60.0],[144.67,224.0],[144.66,473.0],[144.65,754.0]],[[144.7,44.0],[144.71,245.0],[144.72,315.0],[144.73,394.0],[144.74,982.0]]]
["binance-futures","SOLUSDT",1741132774335,[[144.69,203.0],[144.68,69.0],[144.67,224.0],[144.66,430.0],[144.65,754.0]],[[144.7,46.0],[144.71,245.0],[144.72,315.0],[144.73,394.0],[144.74,982.0]]]
["binance-futures","SOLUSDT",1741132774395,[[144.69,204.0],[144.68,69.0],[144.67,224.0],[144.66,453.0],[144.65,754.0]],[[144.7,44.0],[144.71,245.0],[144.72,315.0],[144.73,394.0],[144.74,982.0]]]
["binance-futures","SOLUSDT",1741132774447,[[144.69,204.0],[144.68,69.0],[144.67,224.0],[144.66,453.0],[144.65,754.0]],[[144.7,45.0],[144.71,245.0],[144.72,353.0],[144.73,394.0],[144.74,982.0]]]
["binance-futures","SOLUSDT",1741132774500,[[144.69,175.0],[144.68,69.0],[144.67,224.0],[144.66,452.0],[144.65,754.0]],[[144.7,45.0],[144.71,245.0],[144.72,382.0],[144.73,403.0],[144.74,982.0]]]
["binance-futures","SOLUSDT",1741132774553,[[144.69,211.0],[144.68,69.0],[144.67,249.0],[144.66,453.0],[144.65,754.0]],[[144.7,45.0],[144.71,245.0],[144.72,344.0],[144.73,403.0],[144.74,982.0]]]
["binance-futures","SOLUSDT",1741132774606,[[144.69,211.0],[144.68,69.0],[144.67,249.0],[144.66,453.0],[144.65,754.0]],[[144.7,45.0],[144.71,225.0],[144.72,306.0],[144.73,403.0],[144.74,982.0]]]
["binance-futures","SOLUSDT",1741132774637,[[144.69,211.0],[144.68,69.0],[144.67,258.0],[144.66,462.0],[144.65,754.0]],[[144.7,45.0],[144.71,225.0],[144.72,306.0],[144.73,403.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132774706,[[144.69,211.0],[144.68,69.0],[144.67,258.0],[144.66,462.0],[144.65,754.0]],[[144.7,45.0],[144.71,225.0],[144.72,306.0],[144.73,403.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132774770,[[144.69,211.0],[144.68,69.0],[144.67,258.0],[144.66,462.0],[144.65,754.0]],[[144.7,46.0],[144.71,225.0],[144.72,306.0],[144.73,403.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132774808,[[144.69,211.0],[144.68,69.0],[144.67,258.0],[144.66,462.0],[144.65,754.0]],[[144.7,46.0],[144.71,225.0],[144.72,344.0],[144.73,403.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132774926,[[144.69,211.0],[144.68,69.0],[144.67,258.0],[144.66,461.0],[144.65,754.0]],[[144.7,46.0],[144.71,202.0],[144.72,344.0],[144.73,403.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132774991,[[144.69,211.0],[144.68,69.0],[144.67,258.0],[144.66,462.0],[144.65,754.0]],[[144.7,46.0],[144.71,202.0],[144.72,344.0],[144.73,403.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132775033,[[144.69,211.0],[144.68,69.0],[144.67,258.0],[144.66,462.0],[144.65,754.0]],[[144.7,46.0],[144.71,202.0],[144.72,382.0],[144.73,403.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132775084,[[144.69,213.0],[144.68,69.0],[144.67,258.0],[144.66,462.0],[144.65,754.0]],[[144.7,29.0],[144.71,196.0],[144.72,240.0],[144.73,403.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132775147,[[144.69,213.0],[144.68,69.0],[144.67,258.0],[144.66,462.0],[144.65,754.0]],[[144.7,35.0],[144.71,179.0],[144.72,240.0],[144.73,403.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132775177,[[144.69,214.0],[144.68,69.0],[144.67,249.0],[144.66,453.0],[144.65,754.0]],[[144.7,35.0],[144.71,182.0],[144.72,137.0],[144.73,403.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132775253,[[144.69,214.0],[144.68,69.0],[144.67,287.0],[144.66,436.0],[144.65,754.0]],[[144.7,35.0],[144.71,163.0],[144.72,137.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132775306,[[144.69,214.0],[144.68,69.0],[144.67,284.0],[144.66,436.0],[144.65,752.0]],[[144.7,35.0],[144.71,163.0],[144.72,116.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132775356,[[144.69,215.0],[144.68,69.0],[144.67,284.0],[144.66,436.0],[144.65,752.0]],[[144.7,35.0],[144.71,163.0],[144.72,116.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132775406,[[144.69,216.0],[144.68,83.0],[144.67,284.0],[144.66,436.0],[144.65,752.0]],[[144.7,35.0],[144.71,163.0],[144.72,154.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132775477,[[144.69,220.0],[144.68,83.0],[144.67,284.0],[144.66,436.0],[144.65,752.0]],[[144.7,34.0],[144.71,163.0],[144.72,154.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132775531,[[144.69,221.0],[144.68,83.0],[144.67,284.0],[144.66,436.0],[144.65,752.0]],[[144.7,34.0],[144.71,163.0],[144.72,116.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132775572,[[144.69,220.0],[144.68,69.0],[144.67,284.0],[144.66,436.0],[144.65,752.0]],[[144.7,34.0],[144.71,163.0],[144.72,116.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132775638,[[144.69,228.0],[144.68,83.0],[144.67,284.0],[144.66,436.0],[144.65,752.0]],[[144.7,34.0],[144.71,163.0],[144.72,116.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132775746,[[144.69,228.0],[144.68,83.0],[144.67,284.0],[144.66,436.0],[144.65,752.0]],[[144.7,34.0],[144.71,163.0],[144.72,116.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132775876,[[144.69,228.0],[144.68,69.0],[144.67,284.0],[144.66,436.0],[144.65,752.0]],[[144.7,35.0],[144.71,163.0],[144.72,116.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132775956,[[144.69,228.0],[144.68,69.0],[144.67,284.0],[144.66,436.0],[144.65,752.0]],[[144.7,35.0],[144.71,163.0],[144.72,154.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132776071,[[144.69,228.0],[144.68,69.0],[144.67,234.0],[144.66,436.0],[144.65,752.0]],[[144.7,35.0],[144.71,163.0],[144.72,116.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132776127,[[144.69,228.0],[144.68,69.0],[144.67,284.0],[144.66,439.0],[144.65,752.0]],[[144.7,35.0],[144.71,163.0],[144.72,116.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132776180,[[144.69,229.0],[144.68,69.0],[144.67,284.0],[144.66,436.0],[144.65,752.0]],[[144.7,35.0],[144.71,167.0],[144.72,116.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132776274,[[144.69,229.0],[144.68,69.0],[144.67,284.0],[144.66,436.0],[144.65,752.0]],[[144.7,35.0],[144.71,167.0],[144.72,116.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132776336,[[144.69,229.0],[144.68,69.0],[144.67,284.0],[144.66,436.0],[144.65,752.0]],[[144.7,35.0],[144.71,167.0],[144.72,116.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132776393,[[144.69,221.0],[144.68,69.0],[144.67,234.0],[144.66,436.0],[144.65,752.0]],[[144.7,35.0],[144.71,167.0],[144.72,116.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132776437,[[144.69,230.0],[144.68,69.0],[144.67,284.0],[144.66,436.0],[144.65,752.0]],[[144.7,35.0],[144.71,167.0],[144.72,116.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132776484,[[144.69,230.0],[144.68,69.0],[144.67,284.0],[144.66,436.0],[144.65,752.0]],[[144.7,35.0],[144.71,170.0],[144.72,116.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132776546,[[144.69,229.0],[144.68,69.0],[144.67,284.0],[144.66,436.0],[144.65,752.0]],[[144.7,35.0],[144.71,170.0],[144.72,116.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132776711,[[144.69,233.0],[144.68,83.0],[144.67,284.0],[144.66,436.0],[144.65,748.0]],[[144.7,35.0],[144.71,170.0],[144.72,116.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132776784,[[144.69,233.0],[144.68,69.0],[144.67,284.0],[144.66,436.0],[144.65,748.0]],[[144.7,35.0],[144.71,170.0],[144.72,116.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132776857,[[144.69,233.0],[144.68,69.0],[144.67,259.0],[144.66,436.0],[144.65,748.0]],[[144.7,30.0],[144.71,170.0],[144.72,116.0],[144.73,321.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132776956,[[144.69,233.0],[144.68,69.0],[144.67,259.0],[144.66,436.0],[144.65,748.0]],[[144.7,30.0],[144.71,170.0],[144.72,116.0],[144.73,407.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132777014,[[144.69,262.0],[144.68,83.0],[144.67,259.0],[144.66,436.0],[144.65,748.0]],[[144.7,30.0],[144.71,170.0],[144.72,134.0],[144.73,303.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132777066,[[144.69,262.0],[144.68,69.0],[144.67,259.0],[144.66,436.0],[144.65,748.0]],[[144.7,30.0],[144.71,170.0],[144.72,134.0],[144.73,303.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132777123,[[144.69,262.0],[144.68,69.0],[144.67,259.0],[144.66,436.0],[144.65,748.0]],[[144.7,36.0],[144.71,166.0],[144.72,134.0],[144.73,303.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132777184,[[144.69,262.0],[144.68,69.0],[144.67,259.0],[144.66,436.0],[144.65,748.0]],[[144.7,36.0],[144.71,166.0],[144.72,134.0],[144.73,303.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132777239,[[144.69,263.0],[144.68,69.0],[144.67,254.0],[144.66,436.0],[144.65,748.0]],[[144.7,36.0],[144.71,166.0],[144.72,134.0],[144.73,303.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132777281,[[144.69,263.0],[144.68,69.0],[144.67,254.0],[144.66,436.0],[144.65,748.0]],[[144.7,35.0],[144.71,166.0],[144.72,134.0],[144.73,303.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132777358,[[144.69,263.0],[144.68,69.0],[144.67,254.0],[144.66,439.0],[144.65,748.0]],[[144.7,35.0],[144.71,166.0],[144.72,134.0],[144.73,303.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132777416,[[144.69,274.0],[144.68,69.0],[144.67,254.0],[144.66,436.0],[144.65,748.0]],[[144.7,35.0],[144.71,163.0],[144.72,134.0],[144.73,303.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132777465,[[144.69,301.0],[144.68,83.0],[144.67,254.0],[144.66,434.0],[144.65,748.0]],[[144.7,35.0],[144.71,162.0],[144.72,134.0],[144.73,303.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132777516,[[144.69,318.0],[144.68,83.0],[144.67,254.0],[144.66,434.0],[144.65,748.0]],[[144.7,36.0],[144.71,162.0],[144.72,134.0],[144.73,303.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132777576,[[144.69,318.0],[144.68,83.0],[144.67,254.0],[144.66,434.0],[144.65,748.0]],[[144.7,36.0],[144.71,162.0],[144.72,134.0],[144.73,303.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132777612,[[144.69,318.0],[144.68,83.0],[144.67,254.0],[144.66,434.0],[144.65,748.0]],[[144.7,36.0],[144.71,158.0],[144.72,138.0],[144.73,302.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132777686,[[144.69,318.0],[144.68,77.0],[144.67,254.0],[144.66,434.0],[144.65,748.0]],[[144.7,38.0],[144.71,158.0],[144.72,138.0],[144.73,302.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132777736,[[144.69,318.0],[144.68,92.0],[144.67,254.0],[144.66,434.0],[144.65,748.0]],[[144.7,22.0],[144.71,155.0],[144.72,138.0],[144.73,302.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132777800,[[144.69,318.0],[144.68,92.0],[144.67,245.0],[144.66,425.0],[144.65,748.0]],[[144.7,22.0],[144.71,155.0],[144.72,138.0],[144.73,293.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132777848,[[144.69,314.0],[144.68,78.0],[144.67,245.0],[144.66,425.0],[144.65,748.0]],[[144.7,22.0],[144.71,155.0],[144.72,138.0],[144.73,293.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132777986,[[144.69,314.0],[144.68,78.0],[144.67,254.0],[144.66,434.0],[144.65,748.0]],[[144.7,22.0],[144.71,155.0],[144.72,138.0],[144.73,302.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132778045,[[144.69,314.0],[144.68,78.0],[144.67,229.0],[144.66,434.0],[144.65,748.0]],[[144.7,22.0],[144.71,155.0],[144.72,138.0],[144.73,302.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132778088,[[144.69,314.0],[144.68,78.0],[144.67,229.0],[144.66,434.0],[144.65,748.0]],[[144.7,22.0],[144.71,155.0],[144.72,138.0],[144.73,302.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132778186,[[144.69,314.0],[144.68,78.0],[144.67,229.0],[144.66,437.0],[144.65,748.0]],[[144.7,22.0],[144.71,155.0],[144.72,138.0],[144.73,302.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132778229,[[144.69,317.0],[144.68,78.0],[144.67,229.0],[144.66,434.0],[144.65,748.0]],[[144.7,22.0],[144.71,155.0],[144.72,138.0],[144.73,302.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132778279,[[144.69,335.0],[144.68,78.0],[144.67,229.0],[144.66,434.0],[144.65,748.0]],[[144.7,22.0],[144.71,155.0],[144.72,138.0],[144.73,302.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132778329,[[144.69,337.0],[144.68,92.0],[144.67,229.0],[144.66,434.0],[144.65,748.0]],[[144.7,22.0],[144.71,155.0],[144.72,138.0],[144.73,302.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132778396,[[144.69,337.0],[144.68,78.0],[144.67,229.0],[144.66,434.0],[144.65,748.0]],[[144.7,22.0],[144.71,155.0],[144.72,138.0],[144.73,302.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132778466,[[144.69,357.0],[144.68,92.0],[144.67,229.0],[144.66,434.0],[144.65,748.0]],[[144.7,21.0],[144.71,155.0],[144.72,138.0],[144.73,302.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132778512,[[144.69,361.0],[144.68,92.0],[144.67,229.0],[144.66,434.0],[144.65,748.0]],[[144.7,21.0],[144.71,155.0],[144.72,138.0],[144.73,302.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132778558,[[144.69,361.0],[144.68,78.0],[144.67,229.0],[144.66,434.0],[144.65,748.0]],[[144.7,21.0],[144.71,155.0],[144.72,138.0],[144.73,302.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132778596,[[144.69,357.0],[144.68,78.0],[144.67,229.0],[144.66,434.0],[144.65,748.0]],[[144.7,21.0],[144.71,155.0],[144.72,138.0],[144.73,302.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132778697,[[144.69,357.0],[144.68,78.0],[144.67,229.0],[144.66,434.0],[144.65,748.0]],[[144.7,21.0],[144.71,155.0],[144.72,138.0],[144.73,388.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132778809,[[144.69,357.0],[144.68,78.0],[144.67,229.0],[144.66,434.0],[144.65,748.0]],[[144.7,21.0],[144.71,155.0],[144.72,138.0],[144.73,388.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132779007,[[144.69,327.0],[144.68,78.0],[144.67,229.0],[144.66,437.0],[144.65,748.0]],[[144.7,58.0],[144.71,161.0],[144.72,224.0],[144.73,388.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132779042,[[144.69,325.0],[144.68,78.0],[144.67,229.0],[144.66,433.0],[144.65,748.0]],[[144.7,63.0],[144.71,176.0],[144.72,138.0],[144.73,388.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132779062,[[144.69,325.0],[144.68,79.0],[144.67,229.0],[144.66,433.0],[144.65,748.0]],[[144.7,64.0],[144.71,161.0],[144.72,138.0],[144.73,388.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132779186,[[144.69,325.0],[144.68,80.0],[144.67,229.0],[144.66,433.0],[144.65,748.0]],[[144.7,21.0],[144.71,161.0],[144.72,138.0],[144.73,388.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132779255,[[144.69,325.0],[144.68,80.0],[144.67,229.0],[144.66,434.0],[144.65,748.0]],[[144.7,21.0],[144.71,161.0],[144.72,138.0],[144.73,388.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132779317,[[144.69,321.0],[144.68,80.0],[144.67,229.0],[144.66,434.0],[144.65,748.0]],[[144.7,21.0],[144.71,161.0],[144.72,138.0],[144.73,388.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132779354,[[144.69,321.0],[144.68,80.0],[144.67,229.0],[144.66,434.0],[144.65,748.0]],[[144.7,64.0],[144.71,161.0],[144.72,138.0],[144.73,381.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132779422,[[144.69,321.0],[144.68,80.0],[144.67,229.0],[144.66,437.0],[144.65,748.0]],[[144.7,64.0],[144.71,161.0],[144.72,138.0],[144.73,381.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132779473,[[144.69,291.0],[144.68,80.0],[144.67,229.0],[144.66,436.0],[144.65,746.0]],[[144.7,64.0],[144.71,161.0],[144.72,163.0],[144.73,381.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132779549,[[144.69,291.0],[144.68,79.0],[144.67,229.0],[144.66,436.0],[144.65,746.0]],[[144.7,70.0],[144.71,161.0],[144.72,163.0],[144.73,381.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132779562,[[144.69,262.0],[144.68,79.0],[144.67,229.0],[144.66,436.0],[144.65,746.0]],[[144.7,70.0],[144.71,161.0],[144.72,163.0],[144.73,381.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132779633,[[144.69,262.0],[144.68,79.0],[144.67,229.0],[144.66,436.0],[144.65,746.0]],[[144.7,70.0],[144.71,161.0],[144.72,163.0],[144.73,381.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132779681,[[144.69,262.0],[144.68,79.0],[144.67,293.0],[144.66,372.0],[144.65,746.0]],[[144.7,70.0],[144.71,161.0],[144.72,163.0],[144.73,381.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132779758,[[144.69,262.0],[144.68,79.0],[144.67,293.0],[144.66,372.0],[144.65,746.0]],[[144.7,70.0],[144.71,161.0],[144.72,163.0],[144.73,381.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132779836,[[144.69,262.0],[144.68,79.0],[144.67,293.0],[144.66,373.0],[144.65,746.0]],[[144.7,70.0],[144.71,161.0],[144.72,163.0],[144.73,381.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132779955,[[144.69,258.0],[144.68,79.0],[144.67,293.0],[144.66,372.0],[144.65,746.0]],[[144.7,70.0],[144.71,161.0],[144.72,163.0],[144.73,381.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132780036,[[144.69,264.0],[144.68,79.0],[144.67,293.0],[144.66,376.0],[144.65,746.0]],[[144.7,70.0],[144.71,161.0],[144.72,163.0],[144.73,381.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132780078,[[144.69,264.0],[144.68,79.0],[144.67,318.0],[144.66,373.0],[144.65,746.0]],[[144.7,70.0],[144.71,161.0],[144.72,163.0],[144.73,381.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132780117,[[144.69,297.0],[144.68,86.0],[144.67,318.0],[144.66,373.0],[144.65,746.0]],[[144.7,67.0],[144.71,161.0],[144.72,163.0],[144.73,295.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132780196,[[144.69,297.0],[144.68,86.0],[144.67,318.0],[144.66,373.0],[144.65,746.0]],[[144.7,52.0],[144.71,161.0],[144.72,163.0],[144.73,295.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132780255,[[144.69,252.0],[144.68,86.0],[144.67,318.0],[144.66,373.0],[144.65,746.0]],[[144.7,52.0],[144.71,161.0],[144.72,163.0],[144.73,295.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132780278,[[144.69,303.0],[144.68,86.0],[144.67,318.0],[144.66,373.0],[144.65,746.0]],[[144.7,52.0],[144.71,161.0],[144.72,163.0],[144.73,295.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132780356,[[144.69,329.0],[144.68,86.0],[144.67,318.0],[144.66,373.0],[144.65,746.0]],[[144.7,9.0],[144.71,161.0],[144.72,138.0],[144.73,285.0],[144.74,970.0]]]
["binance-futures","SOLUSDT",1741132780401,[[144.69,329.0],[144.68,86.0],[144.67,343.0],[144.66,373.0],[144.65,746.0]],[[144.7,9.0],[144.71,161.0],[144.72,138.0],[144.73,285.0],[144.74,970.0]]]
["binance-futures","SOLUSDT",1741132780487,[[144.69,329.0],[144.68,86.0],[144.67,343.0],[144.66,373.0],[144.65,746.0]],[[144.7,9.0],[144.71,161.0],[144.72,138.0],[144.73,285.0],[144.74,970.0]]]
["binance-futures","SOLUSDT",1741132780552,[[144.69,336.0],[144.68,86.0],[144.67,343.0],[144.66,373.0],[144.65,746.0]],[[144.7,52.0],[144.71,161.0],[144.72,138.0],[144.73,285.0],[144.74,970.0]]]
["binance-futures","SOLUSDT",1741132780607,[[144.69,337.0],[144.68,86.0],[144.67,343.0],[144.66,373.0],[144.65,746.0]],[[144.7,52.0],[144.71,161.0],[144.72,138.0],[144.73,371.0],[144.74,970.0]]]
["binance-futures","SOLUSDT",1741132780659,[[144.69,337.0],[144.68,86.0],[144.67,343.0],[144.66,376.0],[144.65,746.0]],[[144.7,52.0],[144.71,161.0],[144.72,138.0],[144.73,371.0],[144.74,970.0]]]
["binance-futures","SOLUSDT",1741132780706,[[144.69,328.0],[144.68,86.0],[144.67,318.0],[144.66,373.0],[144.65,746.0]],[[144.7,52.0],[144.71,161.0],[144.72,138.0],[144.73,371.0],[144.74,970.0]]]
["binance-futures","SOLUSDT",1741132780755,[[144.69,328.0],[144.68,86.0],[144.67,318.0],[144.66,373.0],[144.65,746.0]],[[144.7,54.0],[144.71,161.0],[144.72,138.0],[144.73,371.0],[144.74,970.0]]]
["binance-futures","SOLUSDT",1741132780839,[[144.69,328.0],[144.68,86.0],[144.67,293.0],[144.66,373.0],[144.65,746.0]],[[144.7,57.0],[144.71,161.0],[144.72,138.0],[144.73,371.0],[144.74,970.0]]]
["binance-futures","SOLUSDT",1741132780893,[[144.69,328.0],[144.68,86.0],[144.67,293.0],[144.66,373.0],[144.65,746.0]],[[144.7,57.0],[144.71,161.0],[144.72,138.0],[144.73,371.0],[144.74,970.0]]]
["binance-futures","SOLUSDT",1741132780950,[[144.69,328.0],[144.68,86.0],[144.67,293.0],[144.66,373.0],[144.65,746.0]],[[144.7,58.0],[144.71,161.0],[144.72,138.0],[144.73,371.0],[144.74,970.0]]]
["binance-futures","SOLUSDT",1741132781047,[[144.69,328.0],[144.68,86.0],[144.67,293.0],[144.66,376.0],[144.65,746.0]],[[144.7,68.0],[144.71,161.0],[144.72,138.0],[144.73,371.0],[144.74,970.0]]]
["binance-futures","SOLUSDT",1741132781089,[[144.69,328.0],[144.68,86.0],[144.67,293.0],[144.66,373.0],[144.65,746.0]],[[144.7,68.0],[144.71,161.0],[144.72,138.0],[144.73,371.0],[144.74,970.0]]]
["binance-futures","SOLUSDT",1741132781188,[[144.69,328.0],[144.68,86.0],[144.67,293.0],[144.66,373.0],[144.65,746.0]],[[144.7,68.0],[144.71,161.0],[144.72,138.0],[144.73,371.0],[144.74,970.0]]]
["binance-futures","SOLUSDT",1741132781264,[[144.69,327.0],[144.68,86.0],[144.67,293.0],[144.66,373.0],[144.65,746.0]],[[144.7,68.0],[144.71,161.0],[144.72,138.0],[144.73,378.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132781325,[[144.69,327.0],[144.68,100.0],[144.67,318.0],[144.66,373.0],[144.65,746.0]],[[144.7,24.0],[144.71,161.0],[144.72,138.0],[144.73,292.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132781375,[[144.69,323.0],[144.68,100.0],[144.67,318.0],[144.66,373.0],[144.65,746.0]],[[144.7,24.0],[144.71,158.0],[144.72,138.0],[144.73,292.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132781398,[[144.69,331.0],[144.68,100.0],[144.67,318.0],[144.66,373.0],[144.65,746.0]],[[144.7,25.0],[144.71,161.0],[144.72,138.0],[144.73,292.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132781486,[[144.69,332.0],[144.68,100.0],[144.67,318.0],[144.66,376.0],[144.65,746.0]],[[144.7,25.0],[144.71,161.0],[144.72,138.0],[144.73,292.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132781541,[[144.69,332.0],[144.68,86.0],[144.67,318.0],[144.66,373.0],[144.65,746.0]],[[144.7,25.0],[144.71,161.0],[144.72,138.0],[144.73,292.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132781638,[[144.69,332.0],[144.68,100.0],[144.67,318.0],[144.66,373.0],[144.65,746.0]],[[144.7,24.0],[144.71,161.0],[144.72,138.0],[144.73,378.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132781696,[[144.69,332.0],[144.68,100.0],[144.67,318.0],[144.66,373.0],[144.65,746.0]],[[144.7,24.0],[144.71,161.0],[144.72,138.0],[144.73,292.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132781748,[[144.69,332.0],[144.68,86.0],[144.67,318.0],[144.66,373.0],[144.65,746.0]],[[144.7,24.0],[144.71,161.0],[144.72,138.0],[144.73,292.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132781805,[[144.69,332.0],[144.68,86.0],[144.67,229.0],[144.66,373.0],[144.65,746.0]],[[144.7,24.0],[144.71,161.0],[144.72,138.0],[144.73,292.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132781867,[[144.69,332.0],[144.68,86.0],[144.67,232.0],[144.66,373.0],[144.65,746.0]],[[144.7,24.0],[144.71,161.0],[144.72,138.0],[144.73,292.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132781922,[[144.69,334.0],[144.68,86.0],[144.67,232.0],[144.66,373.0],[144.65,746.0]],[[144.7,24.0],[144.71,161.0],[144.72,138.0],[144.73,292.0],[144.74,963.0]]]
["binance-futures","SOLUSDT",1741132781982,[[144.7,450.0],[144.69,355.0],[144.68,86.0],[144.67,250.0],[144.66,376.0]],[[144.71,131.0],[144.72,115.0],[144.73,244.0],[144.74,904.0],[144.75,909.0]]]
["binance-futures","SOLUSDT",1741132782046,[[144.7,450.0],[144.69,355.0],[144.68,111.0],[144.67,226.0],[144.66,376.0]],[[144.71,1.0],[144.72,58.0],[144.73,212.0],[144.74,900.0],[144.75,916.0]]]
["binance-futures","SOLUSDT",1741132782096,[[144.71,224.0],[144.7,229.0],[144.69,357.0],[144.68,132.0],[144.67,370.0]],[[144.72,62.0],[144.73,238.0],[144.74,632.0],[144.75,926.0],[144.76,1062.0]]]
["binance-futures","SOLUSDT",1741132782149,[[144.71,207.0],[144.7,197.0],[144.69,333.0],[144.68,145.0],[144.67,370.0]],[[144.72,68.0],[144.73,292.0],[144.74,629.0],[144.75,969.0],[144.76,1268.0]]]
["binance-futures","SOLUSDT",1741132782199,[[144.71,207.0],[144.7,197.0],[144.69,341.0],[144.68,102.0],[144.67,371.0]],[[144.72,69.0],[144.73,292.0],[144.74,644.0],[144.75,971.0],[144.76,1268.0]]]
["binance-futures","SOLUSDT",1741132782240,[[144.71,201.0],[144.7,197.0],[144.69,333.0],[144.68,102.0],[144.67,371.0]],[[144.72,71.0],[144.73,293.0],[144.74,644.0],[144.75,971.0],[144.76,1268.0]]]
["binance-futures","SOLUSDT",1741132782317,[[144.71,128.0],[144.7,197.0],[144.69,333.0],[144.68,102.0],[144.67,578.0]],[[144.72,63.0],[144.73,293.0],[144.74,636.0],[144.75,971.0],[144.76,1268.0]]]
["binance-futures","SOLUSDT",1741132782333,[[144.71,128.0],[144.7,197.0],[144.69,333.0],[144.68,140.0],[144.67,578.0]],[[144.72,63.0],[144.73,293.0],[144.74,636.0],[144.75,971.0],[144.76,1268.0]]]
["binance-futures","SOLUSDT",1741132782415,[[144.71,128.0],[144.7,198.0],[144.69,333.0],[144.68,140.0],[144.67,578.0]],[[144.72,72.0],[144.73,293.0],[144.74,629.0],[144.75,971.0],[144.76,1268.0]]]
["binance-futures","SOLUSDT",1741132782482,[[144.71,139.0],[144.7,198.0],[144.69,333.0],[144.68,183.0],[144.67,585.0]],[[144.72,76.0],[144.73,289.0],[144.74,629.0],[144.75,978.0],[144.76,1268.0]]]
["binance-futures","SOLUSDT",1741132782553,[[144.71,168.0],[144.7,212.0],[144.69,358.0],[144.68,190.0],[144.67,578.0]],[[144.72,76.0],[144.73,289.0],[144.74,643.0],[144.75,913.0],[144.76,1268.0]]]
["binance-futures","SOLUSDT",1741132782601,[[144.71,168.0],[144.7,198.0],[144.69,358.0],[144.68,190.0],[144.67,577.0]],[[144.72,76.0],[144.73,289.0],[144.74,643.0],[144.75,913.0],[144.76,1260.0]]]
["binance-futures","SOLUSDT",1741132782745,[[144.71,168.0],[144.7,198.0],[144.69,333.0],[144.68,218.0],[144.67,638.0]],[[144.72,63.0],[144.73,260.0],[144.74,540.0],[144.75,852.0],[144.76,1260.0]]]
["binance-futures","SOLUSDT",1741132782798,[[144.71,168.0],[144.7,198.0],[144.69,358.0],[144.68,218.0],[144.67,639.0]],[[144.72,55.0],[144.73,228.0],[144.74,264.0],[144.75,852.0],[144.76,1251.0]]]
["binance-futures","SOLUSDT",1741132782842,[[144.71,174.0],[144.7,196.0],[144.69,333.0],[144.68,227.0],[144.67,639.0]],[[144.72,51.0],[144.73,199.0],[144.74,298.0],[144.75,859.0],[144.76,1267.0]]]
["binance-futures","SOLUSDT",1741132782896,[[144.71,174.0],[144.7,196.0],[144.69,341.0],[144.68,227.0],[144.67,639.0]],[[144.72,52.0],[144.73,199.0],[144.74,284.0],[144.75,859.0],[144.76,1267.0]]]
["binance-futures","SOLUSDT",1741132782953,[[144.71,174.0],[144.7,196.0],[144.69,366.0],[144.68,226.0],[144.67,639.0]],[[144.72,52.0],[144.73,176.0],[144.74,307.0],[144.75,859.0],[144.76,1267.0]]]
["binance-futures","SOLUSDT",1741132782981,[[144.71,145.0],[144.7,196.0],[144.69,341.0],[144.68,226.0],[144.67,557.0]],[[144.72,52.0],[144.73,176.0],[144.74,307.0],[144.75,859.0],[144.76,1405.0]]]
["binance-futures","SOLUSDT",1741132783057,[[144.71,145.0],[144.7,196.0],[144.69,341.0],[144.68,226.0],[144.67,557.0]],[[144.72,52.0],[144.73,176.0],[144.74,307.0],[144.75,961.0],[144.76,1405.0]]]
["binance-futures","SOLUSDT",1741132783197,[[144.71,145.0],[144.7,196.0],[144.69,341.0],[144.68,226.0],[144.67,557.0]],[[144.72,60.0],[144.73,176.0],[144.74,314.0],[144.75,954.0],[144.76,1405.0]]]
["binance-futures","SOLUSDT",1741132783262,[[144.71,174.0],[144.7,197.0],[144.69,341.0],[144.68,227.0],[144.67,557.0]],[[144.72,17.0],[144.73,178.0],[144.74,304.0],[144.75,916.0],[144.76,1405.0]]]
["binance-futures","SOLUSDT",1741132783436,[[144.71,187.0],[144.7,197.0],[144.69,333.0],[144.68,227.0],[144.67,557.0]],[[144.72,17.0],[144.73,178.0],[144.74,295.0],[144.75,916.0],[144.76,1405.0]]]
["binance-futures","SOLUSDT",1741132783562,[[144.72,404.0],[144.71,127.0],[144.7,222.0],[144.69,307.0],[144.68,175.0]],[[144.73,169.0],[144.74,279.0],[144.75,663.0],[144.76,1218.0],[144.77,528.0]]]
["binance-futures","SOLUSDT",1741132783615,[[144.72,367.0],[144.71,127.0],[144.7,229.0],[144.69,310.0],[144.68,175.0]],[[144.73,178.0],[144.74,197.0],[144.75,663.0],[144.76,1218.0],[144.77,531.0]]]
["binance-futures","SOLUSDT",1741132783665,[[144.72,354.0],[144.71,127.0],[144.7,229.0],[144.69,310.0],[144.68,175.0]],[[144.73,154.0],[144.74,197.0],[144.75,669.0],[144.76,1218.0],[144.77,531.0]]]
["binance-futures","SOLUSDT",1741132783721,[[144.72,354.0],[144.71,127.0],[144.7,229.0],[144.69,333.0],[144.68,152.0]],[[144.73,146.0],[144.74,197.0],[144.75,669.0],[144.76,1218.0],[144.77,531.0]]]
["binance-futures","SOLUSDT",1741132783756,[[144.72,354.0],[144.71,127.0],[144.7,229.0],[144.69,333.0],[144.68,255.0]],[[144.73,146.0],[144.74,197.0],[144.75,669.0],[144.76,1218.0],[144.77,531.0]]]
["binance-futures","SOLUSDT",1741132783805,[[144.72,354.0],[144.71,127.0],[144.7,237.0],[144.69,352.0],[144.68,255.0]],[[144.73,146.0],[144.74,197.0],[144.75,669.0],[144.76,1218.0],[144.77,531.0]]]
["binance-futures","SOLUSDT",1741132783983,[[144.72,354.0],[144.71,127.0],[144.7,237.0],[144.69,351.0],[144.68,256.0]],[[144.73,143.0],[144.74,197.0],[144.75,669.0],[144.76,1218.0],[144.77,531.0]]]
["binance-futures","SOLUSDT",1741132784047,[[144.72,354.0],[144.71,128.0],[144.7,262.0],[144.69,353.0],[144.68,255.0]],[[144.73,76.0],[144.74,199.0],[144.75,661.0],[144.76,1223.0],[144.77,531.0]]]
["binance-futures","SOLUSDT",1741132784100,[[144.72,364.0],[144.71,119.0],[144.7,262.0],[144.69,353.0],[144.68,255.0]],[[144.73,44.0],[144.74,199.0],[144.75,660.0],[144.76,1223.0],[144.77,531.0]]]
["binance-futures","SOLUSDT",1741132784149,[[144.72,373.0],[144.71,119.0],[144.7,262.0],[144.69,346.0],[144.68,255.0]],[[144.73,53.0],[144.74,199.0],[144.75,532.0],[144.76,1216.0],[144.77,541.0]]]
["binance-futures","SOLUSDT",1741132784201,[[144.72,373.0],[144.71,119.0],[144.7,262.0],[144.69,346.0],[144.68,255.0]],[[144.73,1.0],[144.74,82.0],[144.75,364.0],[144.76,1216.0],[144.77,541.0]]]
["binance-futures","SOLUSDT",1741132784252,[[144.72,376.0],[144.71,120.0],[144.7,255.0],[144.69,344.0],[144.68,246.0]],[[144.73,1.0],[144.74,59.0],[144.75,376.0],[144.76,1134.0],[144.77,540.0]]]
["binance-futures","SOLUSDT",1741132784305,[[144.73,243.0],[144.72,172.0],[144.71,159.0],[144.7,228.0],[144.69,322.0]],[[144.74,57.0],[144.75,354.0],[144.76,496.0],[144.77,542.0],[144.78,976.0]]]
["binance-futures","SOLUSDT",1741132784352,[[144.73,205.0],[144.72,173.0],[144.71,134.0],[144.7,242.0],[144.69,322.0]],[[144.74,1.0],[144.75,225.0],[144.76,499.0],[144.77,557.0],[144.78,834.0]]]
["binance-futures","SOLUSDT",1741132784411,[[144.73,206.0],[144.72,174.0],[144.71,168.0],[144.7,242.0],[144.69,350.0]],[[144.74,1.0],[144.75,202.0],[144.76,359.0],[144.77,557.0],[144.78,834.0]]]
["binance-futures","SOLUSDT",1741132784464,[[144.73,226.0],[144.72,174.0],[144.71,155.0],[144.7,242.0],[144.69,318.0]],[[144.74,1.0],[144.75,163.0],[144.76,356.0],[144.77,560.0],[144.78,834.0]]]
["binance-futures","SOLUSDT",1741132784497,[[144.73,259.0],[144.72,174.0],[144.71,162.0],[144.7,235.0],[144.69,318.0]],[[144.74,1.0],[144.75,163.0],[144.76,356.0],[144.77,560.0],[144.78,832.0]]]
["binance-futures","SOLUSDT",1741132784567,[[144.73,259.0],[144.72,174.0],[144.71,162.0],[144.7,235.0],[144.69,318.0]],[[144.74,1.0],[144.75,163.0],[144.76,356.0],[144.77,560.0],[144.78,970.0]]]
["binance-futures","SOLUSDT",1741132784620,[[144.73,259.0],[144.72,174.0],[144.71,162.0],[144.7,235.0],[144.69,318.0]],[[144.74,1.0],[144.75,163.0],[144.76,486.0],[144.77,560.0],[144.78,970.0]]]
["binance-futures","SOLUSDT",1741132784728,[[144.73,265.0],[144.72,166.0],[144.71,148.0],[144.7,235.0],[144.69,316.0]],[[144.74,44.0],[144.75,163.0],[144.76,486.0],[144.77,560.0],[144.78,970.0]]]
["binance-futures","SOLUSDT",1741132784779,[[144.73,265.0],[144.72,166.0],[144.71,148.0],[144.7,235.0],[144.69,316.0]],[[144.74,44.0],[144.75,163.0],[144.76,356.0],[144.77,553.0],[144.78,970.0]]]
["binance-futures","SOLUSDT",1741132784831,[[144.73,265.0],[144.72,166.0],[144.71,173.0],[144.7,240.0],[144.69,317.0]],[[144.74,44.0],[144.75,293.0],[144.76,357.0],[144.77,556.0],[144.78,970.0]]]
["binance-futures","SOLUSDT",1741132784885,[[144.73,265.0],[144.72,166.0],[144.71,148.0],[144.7,241.0],[144.69,317.0]],[[144.74,48.0],[144.75,163.0],[144.76,382.0],[144.77,556.0],[144.78,970.0]]]
["binance-futures","SOLUSDT",1741132784933,[[144.73,184.0],[144.72,166.0],[144.71,123.0],[144.7,241.0],[144.69,316.0]],[[144.74,59.0],[144.75,305.0],[144.76,420.0],[144.77,563.0],[144.78,960.0]]]
["binance-futures","SOLUSDT",1741132784986,[[144.73,184.0],[144.72,166.0],[144.71,123.0],[144.7,241.0],[144.69,316.0]],[[144.74,49.0],[144.75,310.0],[144.76,427.0],[144.77,556.0],[144.78,960.0]]]
["binance-futures","SOLUSDT",1741132785021,[[144.73,184.0],[144.72,166.0],[144.71,123.0],[144.7,241.0],[144.69,316.0]],[[144.74,59.0],[144.75,310.0],[144.76,427.0],[144.77,418.0],[144.78,960.0]]]
["binance-futures","SOLUSDT",1741132785089,[[144.73,184.0],[144.72,166.0],[144.71,131.0],[144.7,241.0],[144.69,316.0]],[[144.74,50.0],[144.75,310.0],[144.76,427.0],[144.77,427.0],[144.78,960.0]]]
["binance-futures","SOLUSDT",1741132785146,[[144.73,213.0],[144.72,166.0],[144.71,156.0],[144.7,241.0],[144.69,317.0]],[[144.74,47.0],[144.75,310.0],[144.76,389.0],[144.77,427.0],[144.78,960.0]]]
["binance-futures","SOLUSDT",1741132785200,[[144.73,184.0],[144.72,166.0],[144.71,147.0],[144.7,250.0],[144.69,316.0]],[[144.74,47.0],[144.75,310.0],[144.76,389.0],[144.77,436.0],[144.78,960.0]]]
["binance-futures","SOLUSDT",1741132785250,[[144.73,184.0],[144.72,166.0],[144.71,147.0],[144.7,250.0],[144.69,316.0]],[[144.74,50.0],[144.75,267.0],[144.76,182.0],[144.77,436.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132785305,[[144.73,184.0],[144.72,166.0],[144.71,147.0],[144.7,250.0],[144.69,316.0]],[[144.74,50.0],[144.75,230.0],[144.76,427.0],[144.77,437.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132785355,[[144.73,179.0],[144.72,166.0],[144.71,122.0],[144.7,250.0],[144.69,316.0]],[[144.74,56.0],[144.75,267.0],[144.76,430.0],[144.77,437.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132785407,[[144.73,179.0],[144.72,166.0],[144.71,135.0],[144.7,250.0],[144.69,316.0]],[[144.74,56.0],[144.75,267.0],[144.76,430.0],[144.77,437.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132785530,[[144.73,179.0],[144.72,166.0],[144.71,135.0],[144.7,250.0],[144.69,316.0]],[[144.74,63.0],[144.75,267.0],[144.76,430.0],[144.77,437.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132785584,[[144.73,179.0],[144.72,166.0],[144.71,135.0],[144.7,250.0],[144.69,307.0]],[[144.74,64.0],[144.75,267.0],[144.76,430.0],[144.77,437.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132785637,[[144.73,192.0],[144.72,166.0],[144.71,135.0],[144.7,250.0],[144.69,307.0]],[[144.74,64.0],[144.75,267.0],[144.76,427.0],[144.77,437.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132785695,[[144.73,163.0],[144.72,166.0],[144.71,135.0],[144.7,250.0],[144.69,307.0]],[[144.74,57.0],[144.75,267.0],[144.76,464.0],[144.77,437.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132785724,[[144.73,163.0],[144.72,166.0],[144.71,135.0],[144.7,250.0],[144.69,307.0]],[[144.74,57.0],[144.75,267.0],[144.76,461.0],[144.77,437.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132785801,[[144.73,163.0],[144.72,166.0],[144.71,135.0],[144.7,250.0],[144.69,307.0]],[[144.74,64.0],[144.75,267.0],[144.76,461.0],[144.77,437.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132785850,[[144.73,163.0],[144.72,166.0],[144.71,135.0],[144.7,250.0],[144.69,307.0]],[[144.74,64.0],[144.75,267.0],[144.76,427.0],[144.77,437.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132785906,[[144.73,142.0],[144.72,166.0],[144.71,135.0],[144.7,250.0],[144.69,307.0]],[[144.74,98.0],[144.75,267.0],[144.76,430.0],[144.77,437.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132785954,[[144.73,142.0],[144.72,166.0],[144.71,135.0],[144.7,250.0],[144.69,307.0]],[[144.74,98.0],[144.75,267.0],[144.76,427.0],[144.77,437.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132786007,[[144.73,136.0],[144.72,166.0],[144.71,135.0],[144.7,250.0],[144.69,307.0]],[[144.74,98.0],[144.75,267.0],[144.76,430.0],[144.77,437.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132786018,[[144.73,136.0],[144.72,166.0],[144.71,135.0],[144.7,250.0],[144.69,307.0]],[[144.74,98.0],[144.75,267.0],[144.76,427.0],[144.77,437.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132786098,[[144.73,137.0],[144.72,166.0],[144.71,136.0],[144.7,250.0],[144.69,307.0]],[[144.74,98.0],[144.75,267.0],[144.76,428.0],[144.77,437.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132786170,[[144.73,137.0],[144.72,137.0],[144.71,136.0],[144.7,250.0],[144.69,307.0]],[[144.74,98.0],[144.75,267.0],[144.76,465.0],[144.77,437.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132786216,[[144.73,137.0],[144.72,96.0],[144.71,136.0],[144.7,250.0],[144.69,307.0]],[[144.74,98.0],[144.75,267.0],[144.76,428.0],[144.77,437.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132786229,[[144.73,137.0],[144.72,125.0],[144.71,136.0],[144.7,250.0],[144.69,307.0]],[[144.74,98.0],[144.75,267.0],[144.76,428.0],[144.77,437.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132786321,[[144.73,188.0],[144.72,122.0],[144.71,136.0],[144.7,250.0],[144.69,308.0]],[[144.74,67.0],[144.75,267.0],[144.76,390.0],[144.77,437.0],[144.78,1003.0]]]
["binance-futures","SOLUSDT",1741132786380,[[144.76,37.0],[144.75,329.0],[144.74,511.0],[144.73,169.0],[144.72,123.0]],[[144.77,206.0],[144.78,911.0],[144.79,1181.0],[144.8,471.0],[144.81,1048.0]]]
["binance-futures","SOLUSDT",1741132786431,[[144.77,134.0],[144.76,402.0],[144.75,425.0],[144.74,226.0],[144.73,187.0]],[[144.78,157.0],[144.79,279.0],[144.8,133.0],[144.81,979.0],[144.82,660.0]]]
["binance-futures","SOLUSDT",1741132786482,[[144.77,270.0],[144.76,347.0],[144.75,269.0],[144.74,190.0],[144.73,172.0]],[[144.78,32.0],[144.79,118.0],[144.8,89.0],[144.81,844.0],[144.82,795.0]]]
["binance-futures","SOLUSDT",1741132786532,[[144.77,228.0],[144.76,220.0],[144.75,233.0],[144.74,205.0],[144.73,206.0]],[[144.78,111.0],[144.79,110.0],[144.8,250.0],[144.81,638.0],[144.82,817.0]]]
["binance-futures","SOLUSDT",1741132786584,[[144.77,127.0],[144.76,210.0],[144.75,243.0],[144.74,195.0],[144.73,216.0]],[[144.78,116.0],[144.79,122.0],[144.8,260.0],[144.81,638.0],[144.82,843.0]]]
["binance-futures","SOLUSDT",1741132786632,[[144.77,180.0],[144.76,185.0],[144.75,266.0],[144.74,213.0],[144.73,346.0]],[[144.78,79.0],[144.79,141.0],[144.8,280.0],[144.81,642.0],[144.82,843.0]]]
["binance-futures","SOLUSDT",1741132786687,[[144.77,108.0],[144.76,144.0],[144.75,266.0],[144.74,234.0],[144.73,346.0]],[[144.78,85.0],[144.79,142.0],[144.8,277.0],[144.81,649.0],[144.82,843.0]]]
["binance-futures","SOLUSDT",1741132786739,[[144.77,30.0],[144.76,63.0],[144.75,182.0],[144.74,132.0],[144.73,229.0]],[[144.78,112.0],[144.79,167.0],[144.8,273.0],[144.81,688.0],[144.82,825.0]]]
["binance-futures","SOLUSDT",1741132786790,[[144.74,60.0],[144.73,169.0]],[[144.75,240.0],[144.76,400.0],[144.77,398.0],[144.78,322.0],[144.79,243.0]]]
["binance-futures","SOLUSDT",1741132786841,[[144.73,17.0],[144.72,33.0],[144.71,90.0],[144.7,191.0],[144.69,461.0]],[[144.74,638.0],[144.75,311.0],[144.76,450.0],[144.77,447.0],[144.78,301.0]]]
["binance-futures","SOLUSDT",1741132786892,[[144.72,20.0],[144.71,32.0],[144.7,178.0],[144.69,436.0]],[[144.73,310.0],[144.74,299.0],[144.75,365.0],[144.76,577.0],[144.77,367.0]]]
["binance-futures","SOLUSDT",1741132786940,[[144.72,20.0],[144.71,31.0],[144.7,127.0],[144.69,270.0],[144.68,302.0]],[[144.73,328.0],[144.74,307.0],[144.75,524.0],[144.76,666.0],[144.77,288.0]]]
["binance-futures","SOLUSDT",1741132786989,[[144.72,24.0],[144.71,38.0],[144.7,106.0],[144.69,291.0],[144.68,297.0]],[[144.73,329.0],[144.74,361.0],[144.75,523.0],[144.76,606.0],[144.77,326.0]]]
["binance-futures","SOLUSDT",1741132787043,[[144.72,24.0],[144.71,31.0],[144.7,106.0],[144.69,248.0],[144.68,297.0]],[[144.73,332.0],[144.74,361.0],[144.75,517.0],[144.76,606.0],[144.77,326.0]]]
["binance-futures","SOLUSDT",1741132787096,[[144.72,25.0],[144.71,22.0],[144.7,95.0],[144.69,248.0],[144.68,297.0]],[[144.73,332.0],[144.74,361.0],[144.75,525.0],[144.76,615.0],[144.77,334.0]]]
["binance-futures","SOLUSDT",1741132787145,[[144.72,29.0],[144.71,22.0],[144.7,95.0],[144.69,248.0],[144.68,274.0]],[[144.73,332.0],[144.74,361.0],[144.75,531.0],[144.76,590.0],[144.77,334.0]]]
["binance-futures","SOLUSDT",1741132787184,[[144.72,30.0],[144.71,25.0],[144.7,95.0],[144.69,243.0],[144.68,274.0]],[[144.73,332.0],[144.74,361.0],[144.75,531.0],[144.76,590.0],[144.77,334.0]]]
["binance-futures","SOLUSDT",1741132787229,[[144.72,33.0],[144.71,25.0],[144.7,95.0],[144.69,242.0],[144.68,274.0]],[[144.73,332.0],[144.74,361.0],[144.75,531.0],[144.76,590.0],[144.77,334.0]]]
["binance-futures","SOLUSDT",1741132787306,[[144.72,33.0],[144.71,28.0],[144.7,95.0],[144.69,250.0],[144.68,283.0]],[[144.73,325.0],[144.74,351.0],[144.75,418.0],[144.76,776.0],[144.77,337.0]]]
["binance-futures","SOLUSDT",1741132787357,[[144.72,148.0],[144.71,66.0],[144.7,104.0],[144.69,250.0],[144.68,280.0]],[[144.73,247.0],[144.74,306.0],[144.75,418.0],[144.76,774.0],[144.77,276.0]]]
["binance-futures","SOLUSDT",1741132787409,[[144.72,119.0],[144.71,66.0],[144.7,96.0],[144.69,262.0],[144.68,305.0]],[[144.73,243.0],[144.74,306.0],[144.75,418.0],[144.76,775.0],[144.77,253.0]]]
["binance-futures","SOLUSDT",1741132787456,[[144.72,75.0],[144.71,37.0],[144.7,96.0],[144.69,262.0],[144.68,305.0]],[[144.73,309.0],[144.74,306.0],[144.75,418.0],[144.76,775.0],[144.77,215.0]]]
["binance-futures","SOLUSDT",1741132787502,[[144.72,121.0],[144.71,66.0],[144.7,96.0],[144.69,262.0],[144.68,305.0]],[[144.73,280.0],[144.74,306.0],[144.75,411.0],[144.76,775.0],[144.77,240.0]]]
["binance-futures","SOLUSDT",1741132787551,[[144.72,79.0],[144.71,66.0],[144.7,96.0],[144.69,262.0],[144.68,305.0]],[[144.73,257.0],[144.74,300.0],[144.75,411.0],[144.76,775.0],[144.77,247.0]]]
["binance-futures","SOLUSDT",1741132787615,[[144.72,80.0],[144.71,66.0],[144.7,103.0],[144.69,255.0],[144.68,305.0]],[[144.73,257.0],[144.74,303.0],[144.75,411.0],[144.76,775.0],[144.77,247.0]]]
["binance-futures","SOLUSDT",1741132787814,[[144.72,77.0],[144.71,37.0],[144.7,103.0],[144.69,255.0],[144.68,305.0]],[[144.73,286.0],[144.74,328.0],[144.75,411.0],[144.76,775.0],[144.77,222.0]]]
["binance-futures","SOLUSDT",1741132787868,[[144.72,80.0],[144.71,66.0],[144.7,103.0],[144.69,255.0],[144.68,305.0]],[[144.73,286.0],[144.74,328.0],[144.75,411.0],[144.76,775.0],[144.77,222.0]]]
["binance-futures","SOLUSDT",1741132787920,[[144.72,148.0],[144.71,67.0],[144.7,103.0],[144.69,255.0],[144.68,305.0]],[[144.73,89.0],[144.74,325.0],[144.75,407.0],[144.76,775.0],[144.77,215.0]]]
["binance-futures","SOLUSDT",1741132787970,[[144.72,124.0],[144.71,67.0],[144.7,101.0],[144.69,255.0],[144.68,305.0]],[[144.73,127.0],[144.74,327.0],[144.75,414.0],[144.76,775.0],[144.77,215.0]]]
["binance-futures","SOLUSDT",1741132788022,[[144.72,125.0],[144.71,67.0],[144.7,101.0],[144.69,255.0],[144.68,305.0]],[[144.73,126.0],[144.74,327.0],[144.75,414.0],[144.76,775.0],[144.77,215.0]]]
["binance-futures","SOLUSDT",1741132788086,[[144.72,122.0],[144.71,67.0],[144.7,101.0],[144.69,255.0],[144.68,354.0]],[[144.73,126.0],[144.74,327.0],[144.75,414.0],[144.76,775.0],[144.77,264.0]]]
["binance-futures","SOLUSDT",1741132788117,[[144.72,78.0],[144.71,73.0],[144.7,101.0],[144.69,267.0],[144.68,305.0]],[[144.73,155.0],[144.74,327.0],[144.75,452.0],[144.76,835.0],[144.77,264.0]]]
["binance-futures","SOLUSDT",1741132788163,[[144.72,82.0],[144.71,73.0],[144.7,101.0],[144.69,267.0],[144.68,354.0]],[[144.73,155.0],[144.74,327.0],[144.75,487.0],[144.76,835.0],[144.77,264.0]]]
["binance-futures","SOLUSDT",1741132788246,[[144.72,134.0],[144.71,73.0],[144.7,101.0],[144.69,216.0],[144.68,354.0]],[[144.73,162.0],[144.74,325.0],[144.75,487.0],[144.76,835.0],[144.77,264.0]]]
["binance-futures","SOLUSDT",1741132788296,[[144.72,134.0],[144.71,73.0],[144.7,101.0],[144.69,216.0],[144.68,354.0]],[[144.73,162.0],[144.74,325.0],[144.75,487.0],[144.76,836.0],[144.77,264.0]]]
["binance-futures","SOLUSDT",1741132788325,[[144.72,134.0],[144.71,73.0],[144.7,101.0],[144.69,218.0],[144.68,354.0]],[[144.73,162.0],[144.74,325.0],[144.75,487.0],[144.76,836.0],[144.77,264.0]]]
["binance-futures","SOLUSDT",1741132788387,[[144.72,135.0],[144.71,73.0],[144.7,101.0],[144.69,218.0],[144.68,354.0]],[[144.73,162.0],[144.74,325.0],[144.75,487.0],[144.76,836.0],[144.77,264.0]]]
["binance-futures","SOLUSDT",1741132788455,[[144.72,132.0],[144.71,73.0],[144.7,101.0],[144.69,218.0],[144.68,354.0]],[[144.73,162.0],[144.74,325.0],[144.75,487.0],[144.76,845.0],[144.77,264.0]]]
["binance-futures","SOLUSDT",1741132788519,[[144.72,207.0],[144.71,67.0],[144.7,101.0],[144.69,241.0],[144.68,332.0]],[[144.73,89.0],[144.74,279.0],[144.75,449.0],[144.76,785.0],[144.77,289.0]]]
["binance-futures","SOLUSDT",1741132788579,[[144.72,207.0],[144.71,67.0],[144.7,101.0],[144.69,241.0],[144.68,332.0]],[[144.73,76.0],[144.74,281.0],[144.75,449.0],[144.76,785.0],[144.77,240.0]]]
["binance-futures","SOLUSDT",1741132788627,[[144.72,178.0],[144.71,67.0],[144.7,101.0],[144.69,241.0],[144.68,331.0]],[[144.73,123.0],[144.74,281.0],[144.75,428.0],[144.76,785.0],[144.77,289.0]]]
["binance-futures","SOLUSDT",1741132788679,[[144.72,137.0],[144.71,67.0],[144.7,101.0],[144.69,241.0],[144.68,331.0]],[[144.73,123.0],[144.74,281.0],[144.75,428.0],[144.76,785.0],[144.77,289.0]]]
["binance-futures","SOLUSDT",1741132788732,[[144.72,137.0],[144.71,67.0],[144.7,101.0],[144.69,241.0],[144.68,331.0]],[[144.73,123.0],[144.74,281.0],[144.75,428.0],[144.76,785.0],[144.77,289.0]]]
["binance-futures","SOLUSDT",1741132788765,[[144.72,137.0],[144.71,67.0],[144.7,101.0],[144.69,241.0],[144.68,331.0]],[[144.73,123.0],[144.74,281.0],[144.75,466.0],[144.76,845.0],[144.77,289.0]]]
["binance-futures","SOLUSDT",1741132789001,[[144.72,137.0],[144.71,67.0],[144.7,101.0],[144.69,241.0],[144.68,331.0]],[[144.73,123.0],[144.74,281.0],[144.75,469.0],[144.76,845.0],[144.77,289.0]]]
["binance-futures","SOLUSDT",1741132789104,[[144.72,137.0],[144.71,67.0],[144.7,103.0],[144.69,241.0],[144.68,373.0]],[[144.73,120.0],[144.74,281.0],[144.75,466.0],[144.76,845.0],[144.77,289.0]]]
["binance-futures","SOLUSDT",1741132789160,[[144.72,207.0],[144.71,67.0],[144.7,103.0],[144.69,241.0],[144.68,374.0]],[[144.73,89.0],[144.74,281.0],[144.75,466.0],[144.76,845.0],[144.77,301.0]]]
["binance-futures","SOLUSDT",1741132789213,[[144.72,217.0],[144.71,67.0],[144.7,103.0],[144.69,241.0],[144.68,332.0]],[[144.73,49.0],[144.74,252.0],[144.75,428.0],[144.76,785.0],[144.77,252.0]]]
["binance-futures","SOLUSDT",1741132789247,[[144.72,220.0],[144.71,67.0],[144.7,101.0],[144.69,241.0],[144.68,332.0]],[[144.73,49.0],[144.74,211.0],[144.75,405.0],[144.76,650.0],[144.77,252.0]]]
["binance-futures","SOLUSDT",1741132789322,[[144.72,220.0],[144.71,67.0],[144.7,101.0],[144.69,241.0],[144.68,373.0]],[[144.73,11.0],[144.74,209.0],[144.75,407.0],[144.76,630.0],[144.77,265.0]]]
["binance-futures","SOLUSDT",1741132789374,[[144.72,220.0],[144.71,67.0],[144.7,126.0],[144.69,309.0],[144.68,324.0]],[[144.73,11.0],[144.74,206.0],[144.75,238.0],[144.76,609.0],[144.77,265.0]]]
["binance-futures","SOLUSDT",1741132789425,[[144.72,226.0],[144.71,67.0],[144.7,149.0],[144.69,286.0],[144.68,324.0]],[[144.73,12.0],[144.74,25.0],[144.75,231.0],[144.76,527.0],[144.77,265.0]]]
["binance-futures","SOLUSDT",1741132789471,[[144.72,226.0],[144.71,75.0],[144.7,149.0],[144.69,286.0],[144.68,324.0]],[[144.73,12.0],[144.74,23.0],[144.75,171.0],[144.76,527.0],[144.77,265.0]]]
["binance-futures","SOLUSDT",1741132789527,[[144.72,246.0],[144.71,91.0],[144.7,142.0],[144.69,286.0],[144.68,323.0]],[[144.73,12.0],[144.74,17.0],[144.75,171.0],[144.76,534.0],[144.77,272.0]]]
["binance-futures","SOLUSDT",1741132789581,[[144.72,246.0],[144.71,91.0],[144.7,142.0],[144.69,286.0],[144.68,322.0]],[[144.73,12.0],[144.74,17.0],[144.75,301.0],[144.76,534.0],[144.77,272.0]]]
["binance-futures","SOLUSDT",1741132789633,[[144.72,246.0],[144.71,91.0],[144.7,142.0],[144.69,286.0],[144.68,322.0]],[[144.73,12.0],[144.74,35.0],[144.75,301.0],[144.76,534.0],[144.77,343.0]]]
["binance-futures","SOLUSDT",1741132789662,[[144.72,246.0],[144.71,91.0],[144.7,142.0],[144.69,286.0],[144.68,322.0]],[[144.73,12.0],[144.74,35.0],[144.75,301.0],[144.76,546.0],[144.77,322.0]]]
["binance-futures","SOLUSDT",1741132789736,[[144.72,246.0],[144.71,91.0],[144.7,142.0],[144.69,295.0],[144.68,322.0]],[[144.73,12.0],[144.74,35.0],[144.75,301.0],[144.76,593.0],[144.77,322.0]]]
["binance-futures","SOLUSDT",1741132789811,[[144.72,246.0],[144.71,91.0],[144.7,142.0],[144.69,295.0],[144.68,322.0]],[[144.73,12.0],[144.74,35.0],[144.75,301.0],[144.76,590.0],[144.77,325.0]]]
["binance-futures","SOLUSDT",1741132789857,[[144.72,246.0],[144.71,91.0],[144.7,142.0],[144.69,295.0],[144.68,323.0]],[[144.73,12.0],[144.74,35.0],[144.75,301.0],[144.76,543.0],[144.77,325.0]]]
["binance-futures","SOLUSDT",1741132789976,[[144.72,244.0],[144.71,91.0],[144.7,142.0],[144.69,295.0],[144.68,323.0]],[[144.73,12.0],[144.74,35.0],[144.75,301.0],[144.76,454.0],[144.77,325.0]]]
["binance-futures","SOLUSDT",1741132790021,[[144.72,244.0],[144.71,91.0],[144.7,142.0],[144.69,295.0],[144.68,323.0]],[[144.73,12.0],[144.74,35.0],[144.75,301.0],[144.76,454.0],[144.77,346.0]]]
["binance-futures","SOLUSDT",1741132790046,[[144.72,244.0],[144.71,91.0],[144.7,142.0],[144.69,295.0],[144.68,323.0]],[[144.73,12.0],[144.74,35.0],[144.75,301.0],[144.76,454.0],[144.77,346.0]]]
["binance-futures","SOLUSDT",1741132790126,[[144.72,244.0],[144.71,91.0],[144.7,142.0],[144.69,295.0],[144.68,323.0]],[[144.73,12.0],[144.74,35.0],[144.75,301.0],[144.76,438.0],[144.77,318.0]]]
["binance-futures","SOLUSDT",1741132790182,[[144.72,242.0],[144.71,91.0],[144.7,142.0],[144.69,295.0],[144.68,323.0]],[[144.73,12.0],[144.74,35.0],[144.75,301.0],[144.76,438.0],[144.77,325.0]]]
["binance-futures","SOLUSDT",1741132790238,[[144.74,416.0],[144.73,169.0],[144.72,218.0],[144.71,135.0],[144.7,408.0]],[[144.75,150.0],[144.76,295.0],[144.77,205.0],[144.78,715.0],[144.79,880.0]]]
["binance-futures","SOLUSDT",1741132790292,[[144.74,333.0],[144.73,166.0],[144.72,214.0],[144.71,185.0],[144.7,425.0]],[[144.75,48.0],[144.76,169.0],[144.77,237.0],[144.78,615.0],[144.79,880.0]]]
["binance-futures","SOLUSDT",1741132790346,[[144.74,332.0],[144.73,166.0],[144.72,250.0],[144.71,162.0],[144.7,426.0]],[[144.75,49.0],[144.76,163.0],[144.77,235.0],[144.78,718.0],[144.79,892.0]]]
["binance-futures","SOLUSDT",1741132790388,[[144.74,344.0],[144.73,166.0],[144.72,250.0],[144.71,162.0],[144.7,426.0]],[[144.75,46.0],[144.76,163.0],[144.77,235.0],[144.78,718.0],[144.79,892.0]]]
["binance-futures","SOLUSDT",1741132790449,[[144.74,344.0],[144.73,166.0],[144.72,258.0],[144.71,162.0],[144.7,426.0]],[[144.75,49.0],[144.76,163.0],[144.77,235.0],[144.78,718.0],[144.79,892.0]]]
["binance-futures","SOLUSDT",1741132790504,[[144.74,349.0],[144.73,166.0],[144.72,256.0],[144.71,162.0],[144.7,426.0]],[[144.75,49.0],[144.76,163.0],[144.77,235.0],[144.78,718.0],[144.79,892.0]]]
["binance-futures","SOLUSDT",1741132790557,[[144.74,351.0],[144.73,166.0],[144.72,255.0],[144.71,162.0],[144.7,426.0]],[[144.75,49.0],[144.76,163.0],[144.77,235.0],[144.78,718.0],[144.79,892.0]]]
["binance-futures","SOLUSDT",1741132790619,[[144.74,351.0],[144.73,166.0],[144.72,242.0],[144.71,162.0],[144.7,426.0]],[[144.75,6.0],[144.76,163.0],[144.77,216.0],[144.78,718.0],[144.79,892.0]]]
["binance-futures","SOLUSDT",1741132790664,[[144.74,351.0],[144.73,166.0],[144.72,242.0],[144.71,162.0],[144.7,426.0]],[[144.75,47.0],[144.76,163.0],[144.77,235.0],[144.78,718.0],[144.79,893.0]]]
["binance-futures","SOLUSDT",1741132790716,[[144.74,421.0],[144.73,166.0],[144.72,243.0],[144.71,162.0],[144.7,426.0]],[[144.75,4.0],[144.76,33.0],[144.77,216.0],[144.78,721.0],[144.79,893.0]]]
["binance-futures","SOLUSDT",1741132790780,[[144.74,421.0],[144.73,166.0],[144.72,243.0],[144.71,162.0],[144.7,426.0]],[[144.75,5.0],[144.76,33.0],[144.77,216.0],[144.78,518.0],[144.79,894.0]]]
["binance-futures","SOLUSDT",1741132790828,[[144.74,420.0],[144.73,166.0],[144.72,242.0],[144.71,164.0],[144.7,428.0]],[[144.75,5.0],[144.76,33.0],[144.77,282.0],[144.78,521.0],[144.79,894.0]]]
["binance-futures","SOLUSDT",1741132790881,[[144.74,420.0],[144.73,166.0],[144.72,242.0],[144.71,165.0],[144.7,428.0]],[[144.75,5.0],[144.76,33.0],[144.77,282.0],[144.78,521.0],[144.79,894.0]]]
["binance-futures","SOLUSDT",1741132790926,[[144.74,420.0],[144.73,166.0],[144.72,242.0],[144.71,165.0],[144.7,428.0]],[[144.75,6.0],[144.76,33.0],[144.77,282.0],[144.78,521.0],[144.79,894.0]]]
["binance-futures","SOLUSDT",1741132790988,[[144.74,420.0],[144.73,166.0],[144.72,242.0],[144.71,164.0],[144.7,428.0]],[[144.75,6.0],[144.76,33.0],[144.77,282.0],[144.78,521.0],[144.79,894.0]]]
["binance-futures","SOLUSDT",1741132791048,[[144.75,251.0],[144.74,197.0],[144.73,169.0],[144.72,236.0],[144.71,271.0]],[[144.76,4.0],[144.77,231.0],[144.78,193.0],[144.79,533.0],[144.8,382.0]]]
["binance-futures","SOLUSDT",1741132791101,[[144.75,251.0],[144.74,188.0],[144.73,169.0],[144.72,330.0],[144.71,323.0]],[[144.76,5.0],[144.77,24.0],[144.78,214.0],[144.79,530.0],[144.8,486.0]]]
["binance-futures","SOLUSDT",1741132791147,[[144.75,254.0],[144.74,189.0],[144.73,201.0],[144.72,321.0],[144.71,363.0]],[[144.76,5.0],[144.77,24.0],[144.78,197.0],[144.79,660.0],[144.8,486.0]]]
["binance-futures","SOLUSDT",1741132791201,[[144.75,254.0],[144.74,185.0],[144.73,201.0],[144.72,321.0],[144.71,371.0]],[[144.76,5.0],[144.77,24.0],[144.78,197.0],[144.79,663.0],[144.8,486.0]]]
["binance-futures","SOLUSDT",1741132791248,[[144.75,255.0],[144.74,185.0],[144.73,208.0],[144.72,334.0],[144.71,371.0]],[[144.76,5.0],[144.77,24.0],[144.78,197.0],[144.79,663.0],[144.8,486.0]]]
["binance-futures","SOLUSDT",1741132791307,[[144.75,258.0],[144.74,185.0],[144.73,217.0],[144.72,334.0],[144.71,334.0]],[[144.76,5.0],[144.77,31.0],[144.78,197.0],[144.79,663.0],[144.8,486.0]]]
["binance-futures","SOLUSDT",1741132791404,[[144.75,259.0],[144.74,185.0],[144.73,217.0],[144.72,334.0],[144.71,333.0]],[[144.76,11.0],[144.77,31.0],[144.78,197.0],[144.79,663.0],[144.8,530.0]]]
["binance-futures","SOLUSDT",1741132791449,[[144.75,259.0],[144.74,185.0],[144.73,217.0],[144.72,334.0],[144.71,372.0]],[[144.76,11.0],[144.77,60.0],[144.78,197.0],[144.79,681.0],[144.8,530.0]]]
["binance-futures","SOLUSDT",1741132791510,[[144.75,259.0],[144.74,185.0],[144.73,217.0],[144.72,318.0],[144.71,344.0]],[[144.76,98.0],[144.77,53.0],[144.78,238.0],[144.79,681.0],[144.8,569.0]]]
["binance-futures","SOLUSDT",1741132791561,[[144.75,214.0],[144.74,185.0],[144.73,217.0],[144.72,320.0],[144.71,344.0]],[[144.76,98.0],[144.77,64.0],[144.78,239.0],[144.79,683.0],[144.8,571.0]]]
["binance-futures","SOLUSDT",1741132791615,[[144.75,207.0],[144.74,185.0],[144.73,217.0],[144.72,322.0],[144.71,344.0]],[[144.76,64.0],[144.77,64.0],[144.78,263.0],[144.79,553.0],[144.8,564.0]]]
["binance-futures","SOLUSDT",1741132791715,[[144.75,207.0],[144.74,185.0],[144.73,208.0],[144.72,322.0],[144.71,344.0]],[[144.76,65.0],[144.77,194.0],[144.78,263.0],[144.79,553.0],[144.8,564.0]]]
["binance-futures","SOLUSDT",1741132791770,[[144.75,207.0],[144.74,185.0],[144.73,208.0],[144.72,322.0],[144.71,344.0]],[[144.76,58.0],[144.77,194.0],[144.78,263.0],[144.79,553.0],[144.8,564.0]]]
["binance-futures","SOLUSDT",1741132791817,[[144.75,207.0],[144.74,185.0],[144.73,209.0],[144.72,322.0],[144.71,344.0]],[[144.76,58.0],[144.77,194.0],[144.78,280.0],[144.79,553.0],[144.8,564.0]]]
["binance-futures","SOLUSDT",1741132791871,[[144.75,213.0],[144.74,185.0],[144.73,209.0],[144.72,322.0],[144.71,344.0]],[[144.76,58.0],[144.77,194.0],[144.78,280.0],[144.79,553.0],[144.8,564.0]]]
["binance-futures","SOLUSDT",1741132791918,[[144.75,216.0],[144.74,183.0],[144.73,209.0],[144.72,322.0],[144.71,344.0]],[[144.76,58.0],[144.77,194.0],[144.78,290.0],[144.79,553.0],[144.8,564.0]]]
["binance-futures","SOLUSDT",1741132792003,[[144.73,4.0],[144.72,161.0],[144.71,35.0]],[[144.74,323.0],[144.75,788.0],[144.76,394.0],[144.77,388.0],[144.78,314.0]]]
["binance-futures","SOLUSDT",1741132792054,[[144.72,150.0],[144.71,49.0],[144.7,63.0],[144.69,346.0],[144.68,302.0]],[[144.73,371.0],[144.74,536.0],[144.75,743.0],[144.76,583.0],[144.77,423.0]]]
["binance-futures","SOLUSDT",1741132792105,[[144.72,150.0],[144.71,48.0],[144.7,109.0],[144.69,346.0],[144.68,302.0]],[[144.73,344.0],[144.74,458.0],[144.75,793.0],[144.76,563.0],[144.77,558.0]]]
["binance-futures","SOLUSDT",1741132792154,[[144.72,151.0],[144.71,48.0],[144.7,110.0],[144.69,371.0],[144.68,272.0]],[[144.73,374.0],[144.74,540.0],[144.75,826.0],[144.76,600.0],[144.77,582.0]]]
["binance-futures","SOLUSDT",1741132792204,[[144.72,151.0],[144.71,48.0],[144.7,110.0],[144.69,371.0],[144.68,271.0]],[[144.73,374.0],[144.74,540.0],[144.75,826.0],[144.76,609.0],[144.77,557.0]]]
["binance-futures","SOLUSDT",1741132792285,[[144.72,151.0],[144.71,19.0],[144.7,110.0],[144.69,371.0],[144.68,294.0]],[[144.73,374.0],[144.74,540.0],[144.75,826.0],[144.76,609.0],[144.77,557.0]]]
["binance-futures","SOLUSDT",1741132792333,[[144.72,154.0],[144.71,19.0],[144.7,110.0],[144.69,373.0],[144.68,294.0]],[[144.73,374.0],[144.74,540.0],[144.75,826.0],[144.76,816.0],[144.77,582.0]]]
["binance-futures","SOLUSDT",1741132792391,[[144.72,167.0],[144.71,19.0],[144.7,110.0],[144.69,371.0],[144.68,321.0]],[[144.73,376.0],[144.74,540.0],[144.75,826.0],[144.76,816.0],[144.77,582.0]]]
["binance-futures","SOLUSDT",1741132792415,[[144.72,175.0],[144.71,19.0],[144.7,101.0],[144.69,362.0],[144.68,321.0]],[[144.73,376.0],[144.74,540.0],[144.75,826.0],[144.76,822.0],[144.77,582.0]]]
["binance-futures","SOLUSDT",1741132792491,[[144.72,175.0],[144.71,22.0],[144.7,101.0],[144.69,362.0],[144.68,314.0]],[[144.73,376.0],[144.74,519.0],[144.75,788.0],[144.76,822.0],[144.77,582.0]]]
["binance-futures","SOLUSDT",1741132792533,[[144.72,182.0],[144.71,22.0],[144.7,101.0],[144.69,365.0],[144.68,314.0]],[[144.73,376.0],[144.74,522.0],[144.75,788.0],[144.76,785.0],[144.77,590.0]]]
["binance-futures","SOLUSDT",1741132792598,[[144.72,182.0],[144.71,22.0],[144.7,101.0],[144.69,365.0],[144.68,314.0]],[[144.73,376.0],[144.74,519.0],[144.75,788.0],[144.76,785.0],[144.77,590.0]]]
["binance-futures","SOLUSDT",1741132792635,[[144.72,183.0],[144.71,22.0],[144.7,101.0],[144.69,368.0],[144.68,316.0]],[[144.73,376.0],[144.74,526.0],[144.75,788.0],[144.76,781.0],[144.77,592.0]]]
["binance-futures","SOLUSDT",1741132792709,[[144.72,197.0],[144.71,25.0],[144.7,102.0],[144.69,369.0],[144.68,316.0]],[[144.73,376.0],[144.74,526.0],[144.75,788.0],[144.76,782.0],[144.77,594.0]]]
["binance-futures","SOLUSDT",1741132792788,[[144.72,197.0],[144.71,25.0],[144.7,102.0],[144.69,369.0],[144.68,316.0]],[[144.73,377.0],[144.74,526.0],[144.75,788.0],[144.76,782.0],[144.77,594.0]]]
["binance-futures","SOLUSDT",1741132792847,[[144.72,197.0],[144.71,62.0],[144.7,102.0],[144.69,369.0],[144.68,316.0]],[[144.73,292.0],[144.74,526.0],[144.75,722.0],[144.76,782.0],[144.77,594.0]]]
["binance-futures","SOLUSDT",1741132792900,[[144.72,202.0],[144.71,62.0],[144.7,102.0],[144.69,369.0],[144.68,316.0]],[[144.73,291.0],[144.74,503.0],[144.75,722.0],[144.76,782.0],[144.77,594.0]]]
["binance-futures","SOLUSDT",1741132792945,[[144.72,202.0],[144.71,62.0],[144.7,102.0],[144.69,369.0],[144.68,316.0]],[[144.73,291.0],[144.74,508.0],[144.75,722.0],[144.76,782.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132793001,[[144.72,202.0],[144.71,62.0],[144.7,102.0],[144.69,369.0],[144.68,316.0]],[[144.73,291.0],[144.74,508.0],[144.75,722.0],[144.76,774.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132793055,[[144.72,261.0],[144.71,62.0],[144.7,102.0],[144.69,369.0],[144.68,316.0]],[[144.73,291.0],[144.74,508.0],[144.75,722.0],[144.76,771.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132793104,[[144.72,260.0],[144.71,62.0],[144.7,102.0],[144.69,369.0],[144.68,316.0]],[[144.73,291.0],[144.74,508.0],[144.75,722.0],[144.76,771.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132793158,[[144.72,263.0],[144.71,62.0],[144.7,102.0],[144.69,369.0],[144.68,316.0]],[[144.73,289.0],[144.74,508.0],[144.75,722.0],[144.76,771.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132793226,[[144.72,264.0],[144.71,62.0],[144.7,102.0],[144.69,369.0],[144.68,316.0]],[[144.73,289.0],[144.74,508.0],[144.75,722.0],[144.76,771.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132793277,[[144.72,262.0],[144.71,62.0],[144.7,102.0],[144.69,369.0],[144.68,316.0]],[[144.73,294.0],[144.74,508.0],[144.75,722.0],[144.76,771.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132793306,[[144.72,262.0],[144.71,62.0],[144.7,102.0],[144.69,369.0],[144.68,316.0]],[[144.73,291.0],[144.74,511.0],[144.75,722.0],[144.76,771.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132793441,[[144.72,265.0],[144.71,62.0],[144.7,102.0],[144.69,369.0],[144.68,316.0]],[[144.73,291.0],[144.74,508.0],[144.75,722.0],[144.76,771.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132793593,[[144.72,265.0],[144.71,62.0],[144.7,102.0],[144.69,369.0],[144.68,316.0]],[[144.73,291.0],[144.74,508.0],[144.75,722.0],[144.76,771.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132793647,[[144.72,265.0],[144.71,62.0],[144.7,102.0],[144.69,369.0],[144.68,316.0]],[[144.73,289.0],[144.74,483.0],[144.75,722.0],[144.76,771.0],[144.77,594.0]]]
["binance-futures","SOLUSDT",1741132793749,[[144.72,265.0],[144.71,62.0],[144.7,118.0],[144.69,362.0],[144.68,316.0]],[[144.73,289.0],[144.74,476.0],[144.75,729.0],[144.76,771.0],[144.77,594.0]]]
["binance-futures","SOLUSDT",1741132793808,[[144.72,265.0],[144.71,62.0],[144.7,118.0],[144.69,362.0],[144.68,316.0]],[[144.73,291.0],[144.74,476.0],[144.75,729.0],[144.76,774.0],[144.77,594.0]]]
["binance-futures","SOLUSDT",1741132793914,[[144.72,265.0],[144.71,62.0],[144.7,118.0],[144.69,362.0],[144.68,316.0]],[[144.73,268.0],[144.74,499.0],[144.75,722.0],[144.76,774.0],[144.77,594.0]]]
["binance-futures","SOLUSDT",1741132794004,[[144.72,266.0],[144.71,62.0],[144.7,118.0],[144.69,362.0],[144.68,316.0]],[[144.73,268.0],[144.74,499.0],[144.75,722.0],[144.76,774.0],[144.77,594.0]]]
["binance-futures","SOLUSDT",1741132794056,[[144.72,268.0],[144.71,62.0],[144.7,118.0],[144.69,362.0],[144.68,316.0]],[[144.73,268.0],[144.74,527.0],[144.75,722.0],[144.76,774.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132794113,[[144.72,268.0],[144.71,62.0],[144.7,117.0],[144.69,362.0],[144.68,316.0]],[[144.73,268.0],[144.74,527.0],[144.75,722.0],[144.76,774.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132794159,[[144.72,261.0],[144.71,62.0],[144.7,117.0],[144.69,362.0],[144.68,316.0]],[[144.73,268.0],[144.74,527.0],[144.75,722.0],[144.76,774.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132794188,[[144.72,261.0],[144.71,62.0],[144.7,117.0],[144.69,362.0],[144.68,299.0]],[[144.73,268.0],[144.74,527.0],[144.75,722.0],[144.76,774.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132794267,[[144.72,261.0],[144.71,62.0],[144.7,118.0],[144.69,362.0],[144.68,299.0]],[[144.73,268.0],[144.74,530.0],[144.75,722.0],[144.76,771.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132794324,[[144.72,261.0],[144.71,62.0],[144.7,118.0],[144.69,363.0],[144.68,299.0]],[[144.73,268.0],[144.74,530.0],[144.75,722.0],[144.76,771.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132794372,[[144.72,261.0],[144.71,62.0],[144.7,118.0],[144.69,363.0],[144.68,299.0]],[[144.73,268.0],[144.74,527.0],[144.75,722.0],[144.76,771.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132794429,[[144.72,261.0],[144.71,54.0],[144.7,118.0],[144.69,363.0],[144.68,297.0]],[[144.73,273.0],[144.74,530.0],[144.75,722.0],[144.76,771.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132794466,[[144.72,261.0],[144.71,36.0],[144.7,118.0],[144.69,363.0],[144.68,297.0]],[[144.73,273.0],[144.74,530.0],[144.75,722.0],[144.76,771.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132794532,[[144.72,261.0],[144.71,36.0],[144.7,118.0],[144.69,363.0],[144.68,297.0]],[[144.73,273.0],[144.74,530.0],[144.75,722.0],[144.76,774.0],[144.77,569.0]]]
["binance-futures","SOLUSDT",1741132794545,[[144.72,261.0],[144.71,36.0],[144.7,118.0],[144.69,363.0],[144.68,297.0]],[[144.73,273.0],[144.74,551.0],[144.75,795.0],[144.76,706.0],[144.77,489.0]]]
["binance-futures","SOLUSDT",1741132794620,[[144.72,262.0],[144.71,36.0],[144.7,118.0],[144.69,363.0],[144.68,297.0]],[[144.73,273.0],[144.74,551.0],[144.75,795.0],[144.76,709.0],[144.77,489.0]]]
["binance-futures","SOLUSDT",1741132794732,[[144.72,263.0],[144.71,25.0],[144.7,118.0],[144.69,363.0],[144.68,297.0]],[[144.73,273.0],[144.74,551.0],[144.75,795.0],[144.76,709.0],[144.77,489.0]]]
["binance-futures","SOLUSDT",1741132794771,[[144.72,263.0],[144.71,19.0],[144.7,118.0],[144.69,363.0],[144.68,297.0]],[[144.73,273.0],[144.74,551.0],[144.75,795.0],[144.76,709.0],[144.77,489.0]]]
["binance-futures","SOLUSDT",1741132794849,[[144.72,263.0],[144.71,19.0],[144.7,109.0],[144.69,363.0],[144.68,297.0]],[[144.73,303.0],[144.74,551.0],[144.75,795.0],[144.76,711.0],[144.77,489.0]]]
["binance-futures","SOLUSDT",1741132794952,[[144.72,263.0],[144.71,19.0],[144.7,109.0],[144.69,363.0],[144.68,297.0]],[[144.73,326.0],[144.74,528.0],[144.75,796.0],[144.76,711.0],[144.77,489.0]]]
["binance-futures","SOLUSDT",1741132795058,[[144.72,262.0],[144.71,19.0],[144.7,108.0],[144.69,364.0],[144.68,297.0]],[[144.73,328.0],[144.74,528.0],[144.75,797.0],[144.76,713.0],[144.77,489.0]]]
["binance-futures","SOLUSDT",1741132795107,[[144.72,262.0],[144.71,19.0],[144.7,108.0],[144.69,364.0],[144.68,297.0]],[[144.73,354.0],[144.74,528.0],[144.75,797.0],[144.76,688.0],[144.77,489.0]]]
["binance-futures","SOLUSDT",1741132795157,[[144.72,262.0],[144.71,19.0],[144.7,108.0],[144.69,364.0],[144.68,299.0]],[[144.73,324.0],[144.74,528.0],[144.75,796.0],[144.76,688.0],[144.77,489.0]]]
["binance-futures","SOLUSDT",1741132795207,[[144.72,263.0],[144.71,19.0],[144.7,108.0],[144.69,364.0],[144.68,299.0]],[[144.73,326.0],[144.74,528.0],[144.75,796.0],[144.76,688.0],[144.77,489.0]]]
["binance-futures","SOLUSDT",1741132795268,[[144.69,127.0],[144.68,199.0]],[[144.7,33.0],[144.71,89.0],[144.72,529.0],[144.73,527.0],[144.74,661.0]]]
["binance-futures","SOLUSDT",1741132795318,[[144.69,93.0],[144.68,115.0],[144.67,117.0],[144.66,283.0],[144.65,433.0]],[[144.7,607.0],[144.71,273.0],[144.72,574.0],[144.73,662.0],[144.74,480.0]]]
["binance-futures","SOLUSDT",1741132795368,[[144.69,46.0],[144.68,80.0],[144.67,102.0],[144.66,228.0],[144.65,359.0]],[[144.7,741.0],[144.71,289.0],[144.72,580.0],[144.73,671.0],[144.74,676.0]]]
["binance-futures","SOLUSDT",1741132795424,[[144.69,45.0],[144.68,37.0],[144.67,92.0],[144.66,230.0],[144.65,317.0]],[[144.7,740.0],[144.71,293.0],[144.72,588.0],[144.73,687.0],[144.74,615.0]]]
["binance-futures","SOLUSDT",1741132795467,[[144.69,45.0],[144.68,37.0],[144.67,92.0],[144.66,207.0],[144.65,340.0]],[[144.7,746.0],[144.71,293.0],[144.72,588.0],[144.73,687.0],[144.74,615.0]]]
["binance-futures","SOLUSDT",1741132795525,[[144.69,93.0],[144.68,66.0],[144.67,92.0],[144.66,207.0],[144.65,340.0]],[[144.7,746.0],[144.71,306.0],[144.72,501.0],[144.73,601.0],[144.74,615.0]]]
["binance-futures","SOLUSDT",1741132795575,[[144.69,52.0],[144.68,28.0],[144.67,92.0],[144.66,198.0],[144.65,349.0]],[[144.7,770.0],[144.71,290.0],[144.72,497.0],[144.73,601.0],[144.74,615.0]]]
["binance-futures","SOLUSDT",1741132795627,[[144.69,53.0],[144.68,28.0],[144.67,92.0],[144.66,198.0],[144.65,349.0]],[[144.7,770.0],[144.71,290.0],[144.72,497.0],[144.73,601.0],[144.74,615.0]]]
["binance-futures","SOLUSDT",1741132795677,[[144.69,53.0],[144.68,28.0],[144.67,92.0],[144.66,198.0],[144.65,351.0]],[[144.7,770.0],[144.71,290.0],[144.72,497.0],[144.73,601.0],[144.74,615.0]]]
["binance-futures","SOLUSDT",1741132795716,[[144.69,53.0],[144.68,28.0],[144.67,92.0],[144.66,198.0],[144.65,351.0]],[[144.7,770.0],[144.71,290.0],[144.72,497.0],[144.73,601.0],[144.74,615.0]]]
["binance-futures","SOLUSDT",1741132795782,[[144.69,94.0],[144.68,57.0],[144.67,92.0],[144.66,198.0],[144.65,351.0]],[[144.7,757.0],[144.71,290.0],[144.72,497.0],[144.73,601.0],[144.74,615.0]]]
["binance-futures","SOLUSDT",1741132795845,[[144.69,155.0],[144.68,71.0],[144.67,92.0],[144.66,296.0],[144.65,354.0]],[[144.7,404.0],[144.71,194.0],[144.72,459.0],[144.73,540.0],[144.74,617.0]]]
["binance-futures","SOLUSDT",1741132795900,[[144.69,155.0],[144.68,71.0],[144.67,104.0],[144.66,308.0],[144.65,340.0]],[[144.7,226.0],[144.71,169.0],[144.72,320.0],[144.73,455.0],[144.74,617.0]]]
["binance-futures","SOLUSDT",1741132795953,[[144.69,155.0],[144.68,71.0],[144.67,104.0],[144.66,331.0],[144.65,337.0]],[[144.7,226.0],[144.71,128.0],[144.72,265.0],[144.73,473.0],[144.74,618.0]]]
["binance-futures","SOLUSDT",1741132795996,[[144.69,156.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,337.0]],[[144.7,226.0],[144.71,121.0],[144.72,272.0],[144.73,473.0],[144.74,618.0]]]
["binance-futures","SOLUSDT",1741132796066,[[144.69,155.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,337.0]],[[144.7,226.0],[144.71,121.0],[144.72,272.0],[144.73,473.0],[144.74,618.0]]]
["binance-futures","SOLUSDT",1741132796106,[[144.69,158.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,336.0]],[[144.7,227.0],[144.71,121.0],[144.72,272.0],[144.73,473.0],[144.74,618.0]]]
["binance-futures","SOLUSDT",1741132796179,[[144.69,167.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,336.0]],[[144.7,227.0],[144.71,121.0],[144.72,272.0],[144.73,473.0],[144.74,618.0]]]
["binance-futures","SOLUSDT",1741132796303,[[144.69,167.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,337.0]],[[144.7,227.0],[144.71,121.0],[144.72,272.0],[144.73,473.0],[144.74,618.0]]]
["binance-futures","SOLUSDT",1741132796355,[[144.69,170.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,337.0]],[[144.7,227.0],[144.71,121.0],[144.72,272.0],[144.73,473.0],[144.74,618.0]]]
["binance-futures","SOLUSDT",1741132796398,[[144.69,170.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,337.0]],[[144.7,231.0],[144.71,121.0],[144.72,272.0],[144.73,473.0],[144.74,618.0]]]
["binance-futures","SOLUSDT",1741132796480,[[144.69,171.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,337.0]],[[144.7,231.0],[144.71,121.0],[144.72,266.0],[144.73,473.0],[144.74,618.0]]]
["binance-futures","SOLUSDT",1741132796526,[[144.69,171.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,337.0]],[[144.7,227.0],[144.71,121.0],[144.72,266.0],[144.73,473.0],[144.74,662.0]]]
["binance-futures","SOLUSDT",1741132796607,[[144.69,171.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,337.0]],[[144.7,227.0],[144.71,121.0],[144.72,266.0],[144.73,473.0],[144.74,712.0]]]
["binance-futures","SOLUSDT",1741132796663,[[144.69,171.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,336.0]],[[144.7,228.0],[144.71,121.0],[144.72,266.0],[144.73,497.0],[144.74,712.0]]]
["binance-futures","SOLUSDT",1741132796706,[[144.69,175.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,336.0]],[[144.7,232.0],[144.71,121.0],[144.72,266.0],[144.73,497.0],[144.74,712.0]]]
["binance-futures","SOLUSDT",1741132796755,[[144.69,175.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,336.0]],[[144.7,232.0],[144.71,121.0],[144.72,266.0],[144.73,497.0],[144.74,712.0]]]
["binance-futures","SOLUSDT",1741132796895,[[144.69,175.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,336.0]],[[144.7,233.0],[144.71,121.0],[144.72,266.0],[144.73,497.0],[144.74,712.0]]]
["binance-futures","SOLUSDT",1741132796945,[[144.69,175.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,336.0]],[[144.7,232.0],[144.71,121.0],[144.72,266.0],[144.73,497.0],[144.74,712.0]]]
["binance-futures","SOLUSDT",1741132797150,[[144.69,175.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,336.0]],[[144.7,232.0],[144.71,121.0],[144.72,266.0],[144.73,497.0],[144.74,712.0]]]
["binance-futures","SOLUSDT",1741132797225,[[144.69,175.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,336.0]],[[144.7,232.0],[144.71,121.0],[144.72,304.0],[144.73,497.0],[144.74,662.0]]]
["binance-futures","SOLUSDT",1741132797314,[[144.69,150.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,336.0]],[[144.7,232.0],[144.71,121.0],[144.72,304.0],[144.73,497.0],[144.74,662.0]]]
["binance-futures","SOLUSDT",1741132797369,[[144.69,150.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,336.0]],[[144.7,232.0],[144.71,121.0],[144.72,304.0],[144.73,497.0],[144.74,662.0]]]
["binance-futures","SOLUSDT",1741132797413,[[144.69,150.0],[144.68,71.0],[144.67,120.0],[144.66,324.0],[144.65,336.0]],[[144.7,234.0],[144.71,121.0],[144.72,304.0],[144.73,497.0],[144.74,662.0]]]
["binance-futures","SOLUSDT",1741132797470,[[144.69,121.0],[144.68,71.0],[144.67,120.0],[144.66,230.0],[144.65,336.0]],[[144.7,262.0],[144.71,121.0],[144.72,307.0],[144.73,472.0],[144.74,662.0]]]
["binance-futures","SOLUSDT",1741132797547,[[144.69,121.0],[144.68,71.0],[144.67,120.0],[144.66,230.0],[144.65,339.0]],[[144.7,262.0],[144.71,121.0],[144.72,307.0],[144.73,472.0],[144.74,662.0]]]
["binance-futures","SOLUSDT",1741132797592,[[144.69,77.0],[144.68,71.0],[144.67,120.0],[144.66,230.0],[144.65,336.0]],[[144.7,262.0],[144.71,121.0],[144.72,307.0],[144.73,472.0],[144.74,662.0]]]
["binance-futures","SOLUSDT",1741132797687,[[144.69,74.0],[144.68,71.0],[144.67,120.0],[144.66,230.0],[144.65,336.0]],[[144.7,262.0],[144.71,121.0],[144.72,307.0],[144.73,472.0],[144.74,662.0]]]
["binance-futures","SOLUSDT",1741132797762,[[144.69,74.0],[144.68,71.0],[144.67,120.0],[144.66,230.0],[144.65,339.0]],[[144.7,128.0],[144.71,121.0],[144.72,334.0],[144.73,472.0],[144.74,660.0]]]
["binance-futures","SOLUSDT",1741132797815,[[144.69,150.0],[144.68,71.0],[144.67,120.0],[144.66,230.0],[144.65,380.0]],[[144.7,77.0],[144.71,251.0],[144.72,270.0],[144.73,475.0],[144.74,657.0]]]
["binance-futures","SOLUSDT",1741132797866,[[144.69,150.0],[144.68,71.0],[144.67,104.0],[144.66,230.0],[144.65,380.0]],[[144.7,75.0],[144.71,255.0],[144.72,286.0],[144.73,475.0],[144.74,657.0]]]
["binance-futures","SOLUSDT",1741132797918,[[144.69,150.0],[144.68,71.0],[144.67,104.0],[144.66,230.0],[144.65,380.0]],[[144.7,68.0],[144.71,255.0],[144.72,286.0],[144.73,482.0],[144.74,657.0]]]
["binance-futures","SOLUSDT",1741132797969,[[144.69,120.0],[144.68,71.0],[144.67,120.0],[144.66,230.0],[144.65,380.0]],[[144.7,75.0],[144.71,255.0],[144.72,259.0],[144.73,482.0],[144.74,657.0]]]
["binance-futures","SOLUSDT",1741132798017,[[144.69,75.0],[144.68,77.0],[144.67,113.0],[144.66,228.0],[144.65,378.0]],[[144.7,146.0],[144.71,128.0],[144.72,297.0],[144.73,482.0],[144.74,657.0]]]
["binance-futures","SOLUSDT",1741132798057,[[144.69,74.0],[144.68,77.0],[144.67,113.0],[144.66,228.0],[144.65,378.0]],[[144.7,150.0],[144.71,125.0],[144.72,300.0],[144.73,482.0],[144.74,657.0]]]
["binance-futures","SOLUSDT",1741132798119,[[144.69,114.0],[144.68,77.0],[144.67,113.0],[144.66,228.0],[144.65,378.0]],[[144.7,146.0],[144.71,125.0],[144.72,297.0],[144.73,482.0],[144.74,657.0]]]
["binance-futures","SOLUSDT",1741132798176,[[144.69,114.0],[144.68,77.0],[144.67,113.0],[144.66,228.0],[144.65,378.0]],[[144.7,150.0],[144.71,125.0],[144.72,297.0],[144.73,482.0],[144.74,657.0]]]
["binance-futures","SOLUSDT",1741132798274,[[144.69,120.0],[144.68,77.0],[144.67,113.0],[144.66,228.0],[144.65,378.0]],[[144.7,109.0],[144.71,125.0],[144.72,259.0],[144.73,482.0],[144.74,657.0]]]
["binance-futures","SOLUSDT",1741132798323,[[144.69,149.0],[144.68,70.0],[144.67,129.0],[144.66,228.0],[144.65,379.0]],[[144.7,77.0],[144.71,125.0],[144.72,259.0],[144.73,475.0],[144.74,657.0]]]
["binance-futures","SOLUSDT",1741132798389,[[144.69,117.0],[144.68,70.0],[144.67,129.0],[144.66,228.0],[144.65,357.0]],[[144.7,73.0],[144.71,125.0],[144.72,259.0],[144.73,475.0],[144.74,657.0]]]
["binance-futures","SOLUSDT",1741132798443,[[144.69,135.0],[144.68,70.0],[144.67,127.0],[144.66,228.0],[144.65,358.0]],[[144.7,67.0],[144.71,131.0],[144.72,259.0],[144.73,475.0],[144.74,657.0]]]
["binance-futures","SOLUSDT",1741132798493,[[144.69,142.0],[144.68,70.0],[144.67,136.0],[144.66,228.0],[144.65,358.0]],[[144.7,64.0],[144.71,131.0],[144.72,251.0],[144.73,457.0],[144.74,656.0]]]
["binance-futures","SOLUSDT",1741132798553,[[144.69,138.0],[144.68,70.0],[144.67,161.0],[144.66,222.0],[144.65,314.0]],[[144.7,64.0],[144.71,131.0],[144.72,251.0],[144.73,457.0],[144.74,656.0]]]
["binance-futures","SOLUSDT",1741132798607,[[144.69,146.0],[144.68,86.0],[144.67,161.0],[144.66,222.0],[144.65,314.0]],[[144.7,66.0],[144.71,131.0],[144.72,251.0],[144.73,457.0],[144.74,665.0]]]
["binance-futures","SOLUSDT",1741132798715,[[144.69,146.0],[144.68,86.0],[144.67,161.0],[144.66,222.0],[144.65,327.0]],[[144.7,66.0],[144.71,131.0],[144.72,251.0],[144.73,457.0],[144.74,665.0]]]
["binance-futures","SOLUSDT",1741132798764,[[144.69,144.0],[144.68,86.0],[144.67,168.0],[144.66,222.0],[144.65,326.0]],[[144.7,66.0],[144.71,131.0],[144.72,251.0],[144.73,464.0],[144.74,665.0]]]
["binance-futures","SOLUSDT",1741132798808,[[144.69,144.0],[144.68,86.0],[144.67,168.0],[144.66,222.0],[144.65,327.0]],[[144.7,66.0],[144.71,131.0],[144.72,251.0],[144.73,461.0],[144.74,668.0]]]
["binance-futures","SOLUSDT",1741132799014,[[144.69,144.0],[144.68,86.0],[144.67,168.0],[144.66,222.0],[144.65,327.0]],[[144.7,66.0],[144.71,131.0],[144.72,251.0],[144.73,461.0],[144.74,668.0]]]
["binance-futures","SOLUSDT",1741132799072,[[144.69,144.0],[144.68,86.0],[144.67,168.0],[144.66,222.0],[144.65,327.0]],[[144.7,67.0],[144.71,131.0],[144.72,251.0],[144.73,461.0],[144.74,668.0]]]
["binance-futures","SOLUSDT",1741132799128,[[144.69,141.0],[144.68,86.0],[144.67,143.0],[144.66,222.0],[144.65,326.0]],[[144.7,67.0],[144.71,131.0],[144.72,251.0],[144.73,461.0],[144.74,668.0]]]
["binance-futures","SOLUSDT",1741132799187,[[144.69,141.0],[144.68,86.0],[144.67,118.0],[144.66,222.0],[144.65,329.0]],[[144.7,75.0],[144.71,131.0],[144.72,251.0],[144.73,461.0],[144.74,668.0]]]
["binance-futures","SOLUSDT",1741132799225,[[144.69,140.0],[144.68,79.0],[144.67,118.0],[144.66,222.0],[144.65,326.0]],[[144.7,79.0],[144.71,131.0],[144.72,289.0],[144.73,461.0],[144.74,668.0]]]
["binance-futures","SOLUSDT",1741132799294,[[144.69,62.0],[144.68,81.0],[144.67,118.0],[144.66,231.0],[144.65,326.0]],[[144.7,155.0],[144.71,125.0],[144.72,331.0],[144.73,461.0],[144.74,624.0]]]
["binance-futures","SOLUSDT",1741132799320,[[144.69,104.0],[144.68,81.0],[144.67,118.0],[144.66,231.0],[144.65,326.0]],[[144.7,155.0],[144.71,125.0],[144.72,328.0],[144.73,461.0],[144.74,624.0]]]
["binance-futures","SOLUSDT",1741132799396,[[144.69,91.0],[144.68,81.0],[144.67,118.0],[144.66,231.0],[144.65,329.0]],[[144.7,155.0],[144.71,125.0],[144.72,331.0],[144.73,461.0],[144.74,624.0]]]
["binance-futures","SOLUSDT",1741132799452,[[144.69,90.0],[144.68,68.0],[144.67,85.0],[144.66,231.0],[144.65,326.0]],[[144.7,273.0],[144.71,124.0],[144.72,335.0],[144.73,454.0],[144.74,624.0]]]
["binance-futures","SOLUSDT",1741132799504,[[144.69,75.0],[144.68,59.0],[144.67,114.0],[144.66,231.0],[144.65,326.0]],[[144.7,273.0],[144.71,227.0],[144.72,358.0],[144.73,454.0],[144.74,631.0]]]
["binance-futures","SOLUSDT",1741132799541,[[144.69,75.0],[144.68,59.0],[144.67,114.0],[144.66,231.0],[144.65,326.0]],[[144.7,273.0],[144.71,124.0],[144.72,358.0],[144.73,454.0],[144.74,631.0]]]
["binance-futures","SOLUSDT",1741132799608,[[144.69,75.0],[144.68,59.0],[144.67,98.0],[144.66,231.0],[144.65,326.0]],[[144.7,281.0],[144.71,133.0],[144.72,378.0],[144.73,454.0],[144.74,631.0]]]
["binance-futures","SOLUSDT",1741132799668,[[144.69,79.0],[144.68,59.0],[144.67,98.0],[144.66,231.0],[144.65,326.0]],[[144.7,281.0],[144.71,236.0],[144.72,378.0],[144.73,454.0],[144.74,631.0]]]
["binance-futures","SOLUSDT",1741132799724,[[144.69,79.0],[144.68,59.0],[144.67,98.0],[144.66,231.0],[144.65,326.0]],[[144.7,281.0],[144.71,322.0],[144.72,378.0],[144.73,454.0],[144.74,631.0]]]
["binance-futures","SOLUSDT",1741132799770,[[144.69,79.0],[144.68,59.0],[144.67,98.0],[144.66,238.0],[144.65,335.0]],[[144.7,281.0],[144.71,329.0],[144.72,362.0],[144.73,457.0],[144.74,628.0]]]
["binance-futures","SOLUSDT",1741132799834,[[144.69,81.0],[144.68,30.0],[144.67,98.0],[144.66,247.0],[144.65,335.0]],[[144.7,279.0],[144.71,329.0],[144.72,362.0],[144.73,457.0],[144.74,628.0]]]
["binance-futures","SOLUSDT",1741132799902,[[144.69,81.0],[144.68,30.0],[144.67,98.0],[144.66,247.0],[144.65,335.0]],[[144.7,279.0],[144.71,329.0],[144.72,362.0],[144.73,457.0],[144.74,766.0]]]