{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1605376,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1740960000042,[[178.63,107.0],[178.58,292.0],[178.57,453.0],[178.56,573.0],[178.55,420.0]],[[178.64,209.0],[178.65,314.0],[178.66,97.0],[178.67,50.0],[178.68,151.0]]]
["binance-futures","SOLUSDT",1740960002517,[[178.63,107.0],[178.62,32.0],[178.61,30.0],[178.6,907.0],[178.59,112.0]],[[178.64,209.0],[178.65,314.0],[178.66,97.0],[178.67,50.0],[178.68,151.0]]]
["binance-futures","SOLUSDT",1740960004124,[[178.63,107.0],[178.62,32.0],[178.61,30.0],[178.6,907.0],[178.59,112.0]],[[178.64,209.0],[178.65,314.0],[178.66,88.0],[178.67,38.0],[178.68,151.0]]]
["binance-futures","SOLUSDT",1740960004272,[[178.63,48.0],[178.62,32.0],[178.61,30.0],[178.6,907.0],[178.59,112.0]],[[178.67,205.0],[178.68,66.0],[178.7,297.0],[178.77,395.0],[178.78,864.0]]]
["binance-futures","SOLUSDT",1740960004323,[[178.63,38.0],[178.62,16.0],[178.61,91.0],[178.6,907.0],[178.59,167.0]],[[178.64,21.0],[178.66,16.0],[178.68,66.0],[178.69,247.0],[178.7,355.0]]]
["binance-futures","SOLUSDT",1740960004373,[[178.63,738.0],[178.62,16.0],[178.61,74.0],[178.6,908.0],[178.59,100.0]],[[178.64,2.0],[178.66,16.0],[178.68,66.0],[178.69,163.0],[178.7,273.0]]]
["binance-futures","SOLUSDT",1740960004425,[[178.65,70.0],[178.64,283.0],[178.63,715.0],[178.62,16.0],[178.61,25.0]],[[178.66,21.0],[178.68,66.0],[178.69,72.0],[178.7,215.0],[178.71,750.0]]]
["binance-futures","SOLUSDT",1740960004475,[],[[178.62,225.0],[178.63,478.0],[178.64,118.0],[178.67,5.0],[178.68,13.0]]]
["binance-futures","SOLUSDT",1740960004527,[[178.56,230.0],[178.55,70.0],[178.53,934.0],[178.51,167.0],[178.5,321.0]],[[178.62,204.0],[178.63,549.0],[178.64,152.0],[178.67,1.0],[178.68,11.0]]]
["binance-futures","SOLUSDT",1740960004577,[[178.57,2.0],[178.56,174.0],[178.55,65.0],[178.53,934.0],[178.51,167.0]],[[178.63,698.0],[178.64,246.0],[178.67,2.0],[178.68,70.0],[178.69,2.0]]]
["binance-futures","SOLUSDT",1740960004630,[[178.6,33.0],[178.59,4.0],[178.57,6.0],[178.56,178.0],[178.55,67.0]],[[178.63,880.0],[178.64,276.0],[178.66,72.0],[178.67,318.0],[178.68,351.0]]]
["binance-futures","SOLUSDT",1740960004679,[[178.61,79.0],[178.6,62.0],[178.59,10.0],[178.58,59.0],[178.57,6.0]],[[178.63,880.0],[178.64,292.0],[178.65,7.0],[178.66,109.0],[178.67,319.0]]]
["binance-futures","SOLUSDT",1740960004731,[[178.62,12.0],[178.61,79.0],[178.6,33.0],[178.59,326.0],[178.58,145.0]],[[178.63,880.0],[178.64,314.0],[178.65,24.0],[178.66,136.0],[178.67,318.0]]]
["binance-futures","SOLUSDT",1740960004783,[[178.61,264.0],[178.6,132.0],[178.59,341.0],[178.58,451.0]],[[178.65,9.0],[178.66,145.0],[178.67,395.0],[178.68,385.0],[178.69,3.0]]]
["binance-futures","SOLUSDT",1740960004834,[[178.65,543.0],[178.63,31.0],[178.62,168.0],[178.61,373.0],[178.6,747.0]],[[178.66,146.0],[178.67,395.0],[178.68,385.0],[178.69,4.0],[178.7,140.0]]]
["binance-futures","SOLUSDT",1740960004887,[[178.65,505.0],[178.63,100.0],[178.62,376.0],[178.61,380.0],[178.6,746.0]],[[178.66,146.0],[178.67,132.0],[178.68,210.0],[178.69,2.0],[178.7,140.0]]]
["binance-futures","SOLUSDT",1740960004938,[[178.65,470.0],[178.63,148.0],[178.62,196.0],[178.61,330.0],[178.6,729.0]],[[178.66,32.0],[178.67,132.0],[178.68,146.0],[178.69,3.0],[178.7,140.0]]]
["binance-futures","SOLUSDT",1740960004990,[[178.66,94.0],[178.65,772.0],[178.64,143.0],[178.63,163.0],[178.62,383.0]],[[178.68,5.0],[178.69,5.0],[178.7,215.0],[178.71,10.0],[178.72,117.0]]]
["binance-futures","SOLUSDT",1740960005039,[[178.69,69.0],[178.68,70.0],[178.67,150.0],[178.66,571.0],[178.65,281.0]],[[178.71,26.0],[178.72,18.0],[178.73,56.0],[178.74,30.0],[178.75,157.0]]]
["binance-futures","SOLUSDT",1740960005092,[[178.72,69.0],[178.71,71.0],[178.7,34.0],[178.69,256.0],[178.68,188.0]],[[178.73,56.0],[178.74,27.0],[178.75,18.0],[178.76,92.0],[178.77,287.0]]]
["binance-futures","SOLUSDT",1740960005142,[[178.72,201.0],[178.71,304.0],[178.7,407.0],[178.69,521.0],[178.68,493.0]],[[178.74,39.0],[178.75,20.0],[178.76,17.0],[178.77,328.0],[178.78,131.0]]]
["binance-futures","SOLUSDT",1740960005193,[[178.75,25.0],[178.74,148.0],[178.73,398.0],[178.72,467.0],[178.71,256.0]],[[178.76,74.0],[178.77,152.0],[178.78,653.0],[178.8,284.0],[178.81,75.0]]]
["binance-futures","SOLUSDT",1740960005245,[[178.75,370.0],[178.74,189.0],[178.73,671.0],[178.72,481.0],[178.71,350.0]],[[178.76,53.0],[178.77,87.0],[178.78,12.0],[178.79,57.0],[178.8,248.0]]]
["binance-futures","SOLUSDT",1740960005295,[[178.76,223.0],[178.75,503.0],[178.74,218.0],[178.73,498.0],[178.72,443.0]],[[178.77,165.0],[178.78,13.0],[178.79,97.0],[178.8,248.0],[178.81,163.0]]]
["binance-futures","SOLUSDT",1740960005344,[[178.77,375.0],[178.76,543.0],[178.75,422.0],[178.74,263.0],[178.73,537.0]],[[178.78,16.0],[178.79,53.0],[178.8,252.0],[178.81,112.0],[178.82,42.0]]]
["binance-futures","SOLUSDT",1740960005398,[[178.79,99.0],[178.78,433.0],[178.77,814.0],[178.76,485.0],[178.75,412.0]],[[178.8,247.0],[178.81,16.0],[178.82,37.0],[178.83,119.0],[178.84,300.0]]]
["binance-futures","SOLUSDT",1740960005449,[[178.79,457.0],[178.78,495.0],[178.77,502.0],[178.76,483.0],[178.75,712.0]],[[178.8,91.0],[178.81,26.0],[178.82,32.0],[178.83,104.0],[178.84,265.0]]]
["binance-futures","SOLUSDT",1740960005500,[[178.8,566.0],[178.79,233.0],[178.78,400.0],[178.77,479.0],[178.76,488.0]],[[178.81,3.0],[178.82,29.0],[178.83,49.0],[178.84,159.0],[178.85,666.0]]]
["binance-futures","SOLUSDT",1740960005552,[[178.8,234.0],[178.79,165.0],[178.78,412.0],[178.77,483.0],[178.76,519.0]],[[178.81,46.0],[178.82,8.0],[178.83,9.0],[178.84,158.0],[178.85,45.0]]]
["binance-futures","SOLUSDT",1740960005602,[[178.8,217.0],[178.79,630.0],[178.78,412.0],[178.77,483.0],[178.76,511.0]],[[178.81,43.0],[178.82,10.0],[178.83,6.0],[178.84,71.0],[178.85,61.0]]]
["binance-futures","SOLUSDT",1740960005653,[[178.8,200.0],[178.79,629.0],[178.78,420.0],[178.77,483.0],[178.76,548.0]],[[178.81,64.0],[178.82,10.0],[178.83,6.0],[178.84,72.0],[178.85,79.0]]]
["binance-futures","SOLUSDT",1740960005705,[[178.8,128.0],[178.79,629.0],[178.78,343.0],[178.77,454.0],[178.76,516.0]],[[178.81,142.0],[178.82,10.0],[178.83,47.0],[178.84,16.0],[178.85,79.0]]]
["binance-futures","SOLUSDT",1740960005755,[[178.8,89.0],[178.79,37.0],[178.78,285.0],[178.77,446.0],[178.76,463.0]],[[178.81,137.0],[178.82,10.0],[178.83,47.0],[178.84,16.0],[178.85,79.0]]]
["binance-futures","SOLUSDT",1740960005807,[[178.81,358.0],[178.8,226.0],[178.79,40.0],[178.78,313.0],[178.77,428.0]],[[178.82,85.0],[178.83,9.0],[178.84,52.0],[178.85,111.0],[178.86,183.0]]]
["binance-futures","SOLUSDT",1740960005856,[[178.81,148.0],[178.8,554.0],[178.79,40.0],[178.78,312.0],[178.77,428.0]],[[178.82,67.0],[178.83,9.0],[178.84,61.0],[178.85,111.0],[178.86,183.0]]]
["binance-futures","SOLUSDT",1740960005911,[[178.81,148.0],[178.8,554.0],[178.79,40.0],[178.78,312.0],[178.77,428.0]],[[178.82,67.0],[178.83,13.0],[178.84,55.0],[178.85,111.0],[178.86,195.0]]]
["binance-futures","SOLUSDT",1740960005966,[[178.81,87.0],[178.8,226.0],[178.79,44.0],[178.78,312.0],[178.77,428.0]],[[178.82,57.0],[178.83,20.0],[178.84,55.0],[178.85,157.0],[178.86,195.0]]]
["binance-futures","SOLUSDT",1740960006017,[[178.78,14.0],[178.77,201.0]],[[178.79,139.0],[178.8,8.0],[178.81,339.0],[178.82,508.0],[178.83,18.0]]]
["binance-futures","SOLUSDT",1740960006063,[[178.78,8.0],[178.77,148.0],[178.76,78.0],[178.75,229.0],[178.74,898.0]],[[178.79,114.0],[178.8,52.0],[178.81,427.0],[178.82,493.0],[178.83,12.0]]]
["binance-futures","SOLUSDT",1740960006114,[[178.78,7.0],[178.77,86.0],[178.76,86.0],[178.75,350.0],[178.74,888.0]],[[178.79,90.0],[178.8,56.0],[178.81,429.0],[178.82,496.0],[178.83,21.0]]]
["binance-futures","SOLUSDT",1740960006169,[[178.78,8.0],[178.77,7.0],[178.76,104.0],[178.75,350.0],[178.74,872.0]],[[178.79,137.0],[178.8,56.0],[178.81,429.0],[178.82,496.0],[178.83,21.0]]]
["binance-futures","SOLUSDT",1740960006224,[[178.78,8.0],[178.77,9.0],[178.76,104.0],[178.75,350.0],[178.74,839.0]],[[178.79,137.0],[178.8,56.0],[178.81,429.0],[178.82,496.0],[178.83,21.0]]]
["binance-futures","SOLUSDT",1740960006276,[[178.78,8.0],[178.77,9.0],[178.76,104.0],[178.75,350.0],[178.74,839.0]],[[178.79,152.0],[178.8,56.0],[178.81,429.0],[178.82,496.0],[178.83,21.0]]]
["binance-futures","SOLUSDT",1740960006329,[[178.76,7.0],[178.75,59.0],[178.74,18.0]],[[178.77,730.0],[178.78,388.0],[178.79,162.0],[178.8,207.0],[178.81,481.0]]]
["binance-futures","SOLUSDT",1740960006380,[[178.74,10.0],[178.73,15.0],[178.72,45.0],[178.71,44.0],[178.7,146.0]],[[178.75,422.0],[178.76,446.0],[178.77,319.0],[178.78,566.0],[178.79,176.0]]]
["binance-futures","SOLUSDT",1740960006431,[[178.74,22.0],[178.73,7.0],[178.72,61.0],[178.71,94.0],[178.7,112.0]],[[178.75,365.0],[178.76,339.0],[178.77,340.0],[178.78,581.0],[178.79,173.0]]]
["binance-futures","SOLUSDT",1740960006478,[[178.74,14.0],[178.73,9.0],[178.72,61.0],[178.71,73.0],[178.7,128.0]],[[178.75,271.0],[178.76,236.0],[178.77,342.0],[178.78,569.0],[178.79,160.0]]]
["binance-futures","SOLUSDT",1740960006532,[[178.75,90.0],[178.74,191.0],[178.73,8.0],[178.72,61.0],[178.71,73.0]],[[178.76,46.0],[178.77,157.0],[178.78,234.0],[178.79,276.0],[178.81,439.0]]]
["binance-futures","SOLUSDT",1740960006593,[[178.76,154.0],[178.75,168.0],[178.74,204.0],[178.73,25.0],[178.72,45.0]],[[178.77,166.0],[178.78,63.0],[178.79,123.0],[178.8,151.0],[178.81,577.0]]]
["binance-futures","SOLUSDT",1740960006643,[[178.76,134.0],[178.75,172.0],[178.74,204.0],[178.73,25.0],[178.72,85.0]],[[178.77,80.0],[178.78,45.0],[178.79,123.0],[178.8,215.0],[178.81,615.0]]]
["binance-futures","SOLUSDT",1740960006693,[[178.76,134.0],[178.75,172.0],[178.74,204.0],[178.73,35.0],[178.72,85.0]],[[178.77,86.0],[178.78,45.0],[178.79,118.0],[178.8,215.0],[178.81,615.0]]]
["binance-futures","SOLUSDT",1740960006744,[[178.76,140.0],[178.75,170.0],[178.74,157.0],[178.73,53.0],[178.72,92.0]],[[178.77,143.0],[178.78,39.0],[178.79,118.0],[178.8,215.0],[178.81,614.0]]]
["binance-futures","SOLUSDT",1740960006792,[[178.76,140.0],[178.75,144.0],[178.74,165.0],[178.73,53.0],[178.72,92.0]],[[178.77,142.0],[178.78,39.0],[178.79,118.0],[178.8,215.0],[178.81,615.0]]]
["binance-futures","SOLUSDT",1740960006853,[[178.76,108.0],[178.75,146.0],[178.74,165.0],[178.73,53.0],[178.72,89.0]],[[178.77,142.0],[178.78,39.0],[178.79,118.0],[178.8,227.0],[178.81,616.0]]]
["binance-futures","SOLUSDT",1740960006904,[[178.76,91.0],[178.75,146.0],[178.74,165.0],[178.73,69.0],[178.72,89.0]],[[178.77,138.0],[178.78,39.0],[178.79,118.0],[178.8,227.0],[178.81,616.0]]]
["binance-futures","SOLUSDT",1740960006955,[[178.76,167.0],[178.75,170.0],[178.74,165.0],[178.73,69.0],[178.72,89.0]],[[178.77,86.0],[178.78,39.0],[178.79,118.0],[178.8,227.0],[178.81,616.0]]]
["binance-futures","SOLUSDT",1740960007007,[[178.77,156.0],[178.76,166.0],[178.75,170.0],[178.74,165.0],[178.73,69.0]],[[178.78,37.0],[178.79,35.0],[178.8,227.0],[178.81,595.0],[178.82,499.0]]]
["binance-futures","SOLUSDT",1740960007058,[[178.77,59.0],[178.76,158.0],[178.75,171.0],[178.74,165.0],[178.73,78.0]],[[178.78,117.0],[178.79,33.0],[178.8,312.0],[178.81,419.0],[178.82,424.0]]]
["binance-futures","SOLUSDT",1740960007102,[[178.77,56.0],[178.76,124.0],[178.75,171.0],[178.74,165.0],[178.73,78.0]],[[178.78,123.0],[178.79,44.0],[178.8,228.0],[178.81,419.0],[178.82,424.0]]]
["binance-futures","SOLUSDT",1740960007153,[[178.77,52.0],[178.76,124.0],[178.75,171.0],[178.74,172.0],[178.73,78.0]],[[178.78,160.0],[178.79,33.0],[178.8,228.0],[178.81,419.0],[178.82,437.0]]]
["binance-futures","SOLUSDT",1740960007263,[[178.77,49.0],[178.76,124.0],[178.75,171.0],[178.74,172.0],[178.73,136.0]],[[178.78,163.0],[178.79,32.0],[178.8,228.0],[178.81,419.0],[178.82,437.0]]]
["binance-futures","SOLUSDT",1740960007305,[[178.77,48.0],[178.76,124.0],[178.75,171.0],[178.74,180.0],[178.73,136.0]],[[178.78,163.0],[178.79,32.0],[178.8,228.0],[178.81,419.0],[178.82,447.0]]]
["binance-futures","SOLUSDT",1740960007361,[[178.77,50.0],[178.76,87.0],[178.75,136.0],[178.74,180.0],[178.73,136.0]],[[178.78,159.0],[178.79,32.0],[178.8,245.0],[178.81,503.0],[178.82,447.0]]]
["binance-futures","SOLUSDT",1740960007419,[[178.77,54.0],[178.76,87.0],[178.75,136.0],[178.74,175.0],[178.73,136.0]],[[178.78,147.0],[178.79,32.0],[178.8,228.0],[178.81,505.0],[178.82,447.0]]]
["binance-futures","SOLUSDT",1740960007477,[[178.77,68.0],[178.76,65.0],[178.75,136.0],[178.74,175.0],[178.73,136.0]],[[178.78,140.0],[178.79,32.0],[178.8,228.0],[178.81,505.0],[178.82,447.0]]]
["binance-futures","SOLUSDT",1740960007527,[[178.77,230.0],[178.76,82.0],[178.75,136.0],[178.74,178.0],[178.73,138.0]],[[178.78,94.0],[178.79,32.0],[178.8,90.0],[178.81,711.0],[178.82,436.0]]]
["binance-futures","SOLUSDT",1740960007583,[[178.77,130.0],[178.76,82.0],[178.75,136.0],[178.74,178.0],[178.73,138.0]],[[178.78,89.0],[178.79,11.0],[178.8,90.0],[178.81,711.0],[178.82,436.0]]]
["binance-futures","SOLUSDT",1740960007634,[[178.77,92.0],[178.76,82.0],[178.75,136.0],[178.74,178.0],[178.73,138.0]],[[178.78,89.0],[178.79,11.0],[178.8,90.0],[178.81,713.0],[178.82,449.0]]]
["binance-futures","SOLUSDT",1740960007684,[[178.76,58.0],[178.75,92.0],[178.74,178.0],[178.73,118.0]],[[178.77,169.0],[178.78,280.0],[178.79,7.0],[178.8,136.0],[178.81,504.0]]]
["binance-futures","SOLUSDT",1740960007736,[[178.76,112.0],[178.75,112.0],[178.74,178.0],[178.73,122.0],[178.72,117.0]],[[178.77,50.0],[178.78,74.0],[178.79,17.0],[178.8,302.0],[178.81,494.0]]]
["binance-futures","SOLUSDT",1740960007786,[[178.75,24.0],[178.74,38.0],[178.73,36.0],[178.72,113.0]],[[178.76,294.0],[178.77,140.0],[178.78,74.0],[178.79,42.0],[178.8,371.0]]]
["binance-futures","SOLUSDT",1740960007808,[[178.75,24.0],[178.74,22.0],[178.73,52.0],[178.72,102.0],[178.71,199.0]],[[178.76,499.0],[178.77,167.0],[178.78,75.0],[178.79,43.0],[178.8,144.0]]]
["binance-futures","SOLUSDT",1740960007895,[[178.75,27.0],[178.74,22.0],[178.73,52.0],[178.72,74.0],[178.71,199.0]],[[178.76,722.0],[178.77,140.0],[178.78,77.0],[178.79,35.0],[178.8,144.0]]]
["binance-futures","SOLUSDT",1740960007944,[[178.75,27.0],[178.74,15.0],[178.73,18.0],[178.72,74.0],[178.71,197.0]],[[178.76,722.0],[178.77,140.0],[178.78,77.0],[178.79,35.0],[178.8,146.0]]]
["binance-futures","SOLUSDT",1740960008002,[[178.74,15.0],[178.73,18.0],[178.72,74.0],[178.71,197.0]],[[178.75,150.0],[178.76,722.0],[178.77,140.0],[178.78,77.0],[178.79,35.0]]]
["binance-futures","SOLUSDT",1740960008047,[[178.74,10.0],[178.73,16.0],[178.72,58.0],[178.71,165.0],[178.7,324.0]],[[178.75,645.0],[178.76,415.0],[178.77,152.0],[178.78,100.0],[178.79,80.0]]]
["binance-futures","SOLUSDT",1740960008106,[[178.72,40.0],[178.71,33.0],[178.7,98.0]],[[178.73,530.0],[178.74,301.0],[178.75,258.0],[178.76,416.0],[178.77,153.0]]]
["binance-futures","SOLUSDT",1740960008157,[[178.68,205.0],[178.67,744.0],[178.66,71.0],[178.65,419.0],[178.64,459.0]],[[178.69,101.0],[178.7,536.0],[178.71,658.0],[178.72,528.0],[178.73,225.0]]]
["binance-futures","SOLUSDT",1740960008208,[[178.68,146.0],[178.67,60.0],[178.66,67.0],[178.65,207.0],[178.64,457.0]],[[178.69,287.0],[178.7,91.0],[178.71,95.0],[178.72,313.0],[178.73,310.0]]]
["binance-futures","SOLUSDT",1740960008258,[[178.69,145.0],[178.68,350.0],[178.67,12.0],[178.66,45.0],[178.65,213.0]],[[178.7,4.0],[178.71,6.0],[178.72,414.0],[178.73,150.0],[178.74,184.0]]]
["binance-futures","SOLUSDT",1740960008310,[[178.7,996.0],[178.69,440.0],[178.68,362.0],[178.67,12.0],[178.66,41.0]],[[178.71,24.0],[178.72,32.0],[178.73,4.0],[178.74,251.0],[178.75,177.0]]]
["binance-futures","SOLUSDT",1740960008359,[[178.73,837.0],[178.72,609.0],[178.71,750.0],[178.7,557.0],[178.69,431.0]],[[178.74,37.0],[178.75,8.0],[178.76,278.0],[178.77,386.0],[178.78,132.0]]]
["binance-futures","SOLUSDT",1740960008412,[[178.72,1.0],[178.71,106.0],[178.7,108.0],[178.69,80.0]],[[178.73,75.0],[178.74,483.0],[178.75,8.0],[178.76,273.0],[178.77,114.0]]]
["binance-futures","SOLUSDT",1740960008463,[[178.72,65.0],[178.71,59.0],[178.7,28.0],[178.69,81.0],[178.68,211.0]],[[178.73,522.0],[178.74,205.0],[178.75,3.0],[178.76,289.0],[178.77,114.0]]]
["binance-futures","SOLUSDT",1740960008514,[[178.72,32.0],[178.71,8.0],[178.7,16.0],[178.69,58.0],[178.68,222.0]],[[178.73,308.0],[178.74,203.0],[178.75,56.0],[178.76,305.0],[178.77,816.0]]]
["binance-futures","SOLUSDT",1740960008565,[[178.7,13.0],[178.69,68.0],[178.68,110.0]],[[178.71,232.0],[178.72,364.0],[178.73,293.0],[178.74,203.0],[178.75,123.0]]]
["binance-futures","SOLUSDT",1740960008615,[[178.69,7.0],[178.68,192.0],[178.67,656.0],[178.66,63.0],[178.65,319.0]],[[178.7,621.0],[178.71,123.0],[178.72,295.0],[178.73,90.0],[178.74,240.0]]]
["binance-futures","SOLUSDT",1740960008666,[[178.66,10.0],[178.65,144.0]],[[178.67,521.0],[178.68,368.0],[178.69,380.0],[178.7,292.0],[178.71,142.0]]]
["binance-futures","SOLUSDT",1740960008717,[[178.65,117.0],[178.64,278.0],[178.63,74.0],[178.62,220.0],[178.61,413.0]],[[178.66,110.0],[178.67,326.0],[178.68,288.0],[178.69,346.0],[178.7,298.0]]]
["binance-futures","SOLUSDT",1740960008768,[[178.65,132.0],[178.64,280.0],[178.63,60.0],[178.62,176.0],[178.61,413.0]],[[178.66,42.0],[178.67,125.0],[178.68,121.0],[178.69,552.0],[178.7,295.0]]]
["binance-futures","SOLUSDT",1740960008819,[[178.65,132.0],[178.64,280.0],[178.63,51.0],[178.62,176.0],[178.61,413.0]],[[178.66,32.0],[178.67,23.0],[178.68,144.0],[178.69,552.0],[178.7,308.0]]]
["binance-futures","SOLUSDT",1740960008873,[[178.67,270.0],[178.66,189.0],[178.65,200.0],[178.64,298.0],[178.63,97.0]],[[178.68,35.0],[178.69,58.0],[178.7,98.0],[178.71,138.0],[178.72,559.0]]]
["binance-futures","SOLUSDT",1740960008925,[[178.67,210.0],[178.66,161.0],[178.65,193.0],[178.64,307.0],[178.63,67.0]],[[178.68,72.0],[178.69,19.0],[178.7,89.0],[178.71,199.0],[178.72,559.0]]]
["binance-futures","SOLUSDT",1740960008974,[[178.67,186.0],[178.66,159.0],[178.65,193.0],[178.64,300.0],[178.63,67.0]],[[178.68,18.0],[178.69,17.0],[178.7,89.0],[178.71,172.0],[178.72,559.0]]]
["binance-futures","SOLUSDT",1740960009023,[[178.67,184.0],[178.66,159.0],[178.65,209.0],[178.64,333.0],[178.63,67.0]],[[178.68,18.0],[178.69,17.0],[178.7,89.0],[178.71,172.0],[178.72,574.0]]]
["binance-futures","SOLUSDT",1740960009082,[[178.67,244.0],[178.66,159.0],[178.65,209.0],[178.64,333.0],[178.63,204.0]],[[178.68,32.0],[178.69,19.0],[178.7,89.0],[178.71,211.0],[178.72,562.0]]]
["binance-futures","SOLUSDT",1740960009134,[[178.67,239.0],[178.66,159.0],[178.65,220.0],[178.64,326.0],[178.63,161.0]],[[178.68,16.0],[178.69,19.0],[178.7,89.0],[178.71,184.0],[178.72,562.0]]]
["binance-futures","SOLUSDT",1740960009155,[[178.67,239.0],[178.66,159.0],[178.65,220.0],[178.64,326.0],[178.63,177.0]],[[178.68,16.0],[178.69,19.0],[178.7,89.0],[178.71,184.0],[178.72,562.0]]]
["binance-futures","SOLUSDT",1740960009240,[[178.69,115.0],[178.68,200.0],[178.67,190.0],[178.66,172.0],[178.65,211.0]],[[178.7,128.0],[178.71,101.0],[178.72,226.0],[178.73,110.0],[178.74,497.0]]]
["binance-futures","SOLUSDT",1740960009290,[[178.69,163.0],[178.68,202.0],[178.67,191.0],[178.66,227.0],[178.65,234.0]],[[178.7,46.0],[178.71,42.0],[178.72,194.0],[178.73,378.0],[178.74,304.0]]]
["binance-futures","SOLUSDT",1740960009342,[[178.69,164.0],[178.68,202.0],[178.67,170.0],[178.66,227.0],[178.65,257.0]],[[178.7,47.0],[178.71,42.0],[178.72,233.0],[178.73,343.0],[178.74,304.0]]]
["binance-futures","SOLUSDT",1740960009395,[[178.69,162.0],[178.68,190.0],[178.67,170.0],[178.66,343.0],[178.65,357.0]],[[178.7,25.0],[178.71,42.0],[178.72,150.0],[178.73,137.0],[178.74,509.0]]]
["binance-futures","SOLUSDT",1740960009446,[[178.69,128.0],[178.68,190.0],[178.67,189.0],[178.66,353.0],[178.65,280.0]],[[178.7,95.0],[178.71,42.0],[178.72,311.0],[178.73,201.0],[178.74,304.0]]]
["binance-futures","SOLUSDT",1740960009498,[[178.69,150.0],[178.68,190.0],[178.67,216.0],[178.66,299.0],[178.65,280.0]],[[178.7,92.0],[178.71,57.0],[178.72,118.0],[178.73,342.0],[178.74,304.0]]]
["binance-futures","SOLUSDT",1740960009550,[[178.69,152.0],[178.68,190.0],[178.67,216.0],[178.66,299.0],[178.65,280.0]],[[178.7,25.0],[178.71,29.0],[178.72,138.0],[178.73,137.0],[178.74,522.0]]]
["binance-futures","SOLUSDT",1740960009602,[[178.75,78.0],[178.74,597.0],[178.73,350.0],[178.72,375.0],[178.71,519.0]],[[178.76,275.0],[178.77,1097.0],[178.78,683.0],[178.79,114.0],[178.8,141.0]]]
["binance-futures","SOLUSDT",1740960009652,[[178.75,416.0],[178.74,191.0],[178.73,369.0],[178.72,503.0],[178.71,734.0]],[[178.76,147.0],[178.77,787.0],[178.78,41.0],[178.79,303.0],[178.8,93.0]]]
["binance-futures","SOLUSDT",1740960009704,[[178.75,324.0],[178.74,192.0],[178.73,373.0],[178.72,589.0],[178.71,734.0]],[[178.76,146.0],[178.77,114.0],[178.78,732.0],[178.79,21.0],[178.8,308.0]]]
["binance-futures","SOLUSDT",1740960009754,[[178.76,592.0],[178.75,321.0],[178.74,175.0],[178.73,340.0],[178.72,602.0]],[[178.78,732.0],[178.79,53.0],[178.8,48.0],[178.81,266.0],[178.82,86.0]]]
["binance-futures","SOLUSDT",1740960009805,[[178.77,832.0],[178.76,361.0],[178.75,132.0],[178.74,184.0],[178.73,368.0]],[[178.78,687.0],[178.79,12.0],[178.8,58.0],[178.81,26.0],[178.82,36.0]]]
["binance-futures","SOLUSDT",1740960009852,[[178.77,446.0],[178.76,312.0],[178.75,133.0],[178.74,251.0],[178.73,358.0]],[[178.78,684.0],[178.79,12.0],[178.8,27.0],[178.81,19.0],[178.82,115.0]]]
["binance-futures","SOLUSDT",1740960009900,[[178.77,425.0],[178.76,312.0],[178.75,133.0],[178.74,251.0],[178.73,365.0]],[[178.78,686.0],[178.79,13.0],[178.8,21.0],[178.81,34.0],[178.82,115.0]]]
["binance-futures","SOLUSDT",1740960009976,[[178.77,402.0],[178.76,312.0],[178.75,126.0],[178.74,239.0],[178.73,372.0]],[[178.78,605.0],[178.79,13.0],[178.8,9.0],[178.81,239.0],[178.82,85.0]]]
["binance-futures","SOLUSDT",1740960010029,[[178.77,450.0],[178.76,278.0],[178.75,126.0],[178.74,246.0],[178.73,372.0]],[[178.78,632.0],[178.79,13.0],[178.8,31.0],[178.81,34.0],[178.82,280.0]]]
["binance-futures","SOLUSDT",1740960010079,[[178.77,413.0],[178.76,262.0],[178.75,114.0],[178.74,840.0],[178.73,352.0]],[[178.78,632.0],[178.79,9.0],[178.8,5.0],[178.81,90.0],[178.82,292.0]]]
["binance-futures","SOLUSDT",1740960010134,[[178.78,480.0],[178.77,341.0],[178.76,250.0],[178.75,286.0],[178.74,894.0]],[[178.79,12.0],[178.8,5.0],[178.81,58.0],[178.82,59.0],[178.83,332.0]]]
["binance-futures","SOLUSDT",1740960010180,[[178.78,449.0],[178.77,335.0],[178.76,274.0],[178.75,288.0],[178.74,894.0]],[[178.79,13.0],[178.8,5.0],[178.81,21.0],[178.82,86.0],[178.83,278.0]]]
["binance-futures","SOLUSDT",1740960010238,[[178.78,24.0],[178.77,162.0],[178.76,112.0],[178.75,219.0],[178.74,894.0]],[[178.79,211.0],[178.8,7.0],[178.81,21.0],[178.82,75.0],[178.83,311.0]]]
["binance-futures","SOLUSDT",1740960010289,[[178.78,100.0],[178.77,158.0],[178.76,128.0],[178.75,186.0],[178.74,839.0]],[[178.79,155.0],[178.8,7.0],[178.81,21.0],[178.82,75.0],[178.83,298.0]]]
["binance-futures","SOLUSDT",1740960010341,[[178.78,20.0],[178.77,158.0],[178.76,109.0],[178.75,186.0],[178.74,784.0]],[[178.79,318.0],[178.8,7.0],[178.81,57.0],[178.82,133.0],[178.83,93.0]]]
["binance-futures","SOLUSDT",1740960010390,[[178.78,35.0],[178.77,158.0],[178.76,109.0],[178.75,186.0],[178.74,784.0]],[[178.79,113.0],[178.8,7.0],[178.81,273.0],[178.82,112.0],[178.83,93.0]]]
["binance-futures","SOLUSDT",1740960010443,[[178.78,37.0],[178.77,158.0],[178.76,109.0],[178.75,186.0],[178.74,784.0]],[[178.79,113.0],[178.8,42.0],[178.81,273.0],[178.82,54.0],[178.83,93.0]]]
["binance-futures","SOLUSDT",1740960010493,[[178.78,202.0],[178.77,158.0],[178.76,94.0],[178.75,186.0],[178.74,839.0]],[[178.79,24.0],[178.8,5.0],[178.81,19.0],[178.82,41.0],[178.83,311.0]]]
["binance-futures","SOLUSDT",1740960010549,[[178.78,186.0],[178.77,176.0],[178.76,149.0],[178.75,262.0],[178.74,839.0]],[[178.79,17.0],[178.8,5.0],[178.81,13.0],[178.82,74.0],[178.83,280.0]]]
["binance-futures","SOLUSDT",1740960010601,[[178.78,164.0],[178.77,181.0],[178.76,101.0],[178.75,186.0],[178.74,839.0]],[[178.79,12.0],[178.8,7.0],[178.81,15.0],[178.82,74.0],[178.83,69.0]]]
["binance-futures","SOLUSDT",1740960010651,[[178.79,38.0],[178.78,38.0],[178.77,172.0],[178.76,52.0],[178.75,186.0]],[[178.8,252.0],[178.81,24.0],[178.82,39.0],[178.83,84.0],[178.85,180.0]]]
["binance-futures","SOLUSDT",1740960010703,[[178.79,61.0],[178.78,45.0],[178.77,139.0],[178.76,52.0],[178.75,189.0]],[[178.8,237.0],[178.81,14.0],[178.82,33.0],[178.83,97.0],[178.85,146.0]]]
["binance-futures","SOLUSDT",1740960010754,[[178.77,104.0],[178.76,59.0],[178.75,165.0]],[[178.78,750.0],[178.79,329.0],[178.8,153.0],[178.81,13.0],[178.82,29.0]]]
["binance-futures","SOLUSDT",1740960010804,[[178.77,103.0],[178.76,44.0],[178.75,147.0],[178.74,748.0],[178.73,483.0]],[[178.78,714.0],[178.79,278.0],[178.8,154.0],[178.81,15.0],[178.82,41.0]]]
["binance-futures","SOLUSDT",1740960010854,[[178.77,104.0],[178.76,5.0],[178.75,147.0],[178.74,748.0],[178.73,533.0]],[[178.78,714.0],[178.79,278.0],[178.8,154.0],[178.81,15.0],[178.82,33.0]]]
["binance-futures","SOLUSDT",1740960010907,[[178.77,104.0],[178.76,5.0],[178.75,147.0],[178.74,748.0],[178.73,498.0]],[[178.78,714.0],[178.79,279.0],[178.8,96.0],[178.81,15.0],[178.82,33.0]]]
["binance-futures","SOLUSDT",1740960010961,[[178.74,78.0],[178.73,162.0]],[[178.75,770.0],[178.76,283.0],[178.77,427.0],[178.78,330.0],[178.79,271.0]]]
["binance-futures","SOLUSDT",1740960011013,[[178.74,138.0],[178.73,24.0],[178.72,58.0],[178.71,301.0],[178.7,576.0]],[[178.75,479.0],[178.76,186.0],[178.77,329.0],[178.78,343.0],[178.79,273.0]]]
["binance-futures","SOLUSDT",1740960011063,[[178.74,81.0],[178.73,18.0],[178.72,58.0],[178.71,281.0],[178.7,576.0]],[[178.75,160.0],[178.76,158.0],[178.77,534.0],[178.78,368.0],[178.79,273.0]]]
["binance-futures","SOLUSDT",1740960011115,[[178.74,81.0],[178.73,18.0],[178.72,58.0],[178.71,281.0],[178.7,576.0]],[[178.75,72.0],[178.76,196.0],[178.77,548.0],[178.78,368.0],[178.79,273.0]]]
["binance-futures","SOLUSDT",1740960011165,[[178.74,146.0],[178.73,14.0],[178.72,94.0],[178.71,281.0],[178.7,570.0]],[[178.75,72.0],[178.76,196.0],[178.77,548.0],[178.78,379.0],[178.79,273.0]]]
["binance-futures","SOLUSDT",1740960011212,[[178.74,73.0],[178.73,14.0],[178.72,57.0],[178.71,281.0],[178.7,569.0]],[[178.75,322.0],[178.76,186.0],[178.77,343.0],[178.78,379.0],[178.79,273.0]]]
["binance-futures","SOLUSDT",1740960011267,[[178.74,190.0],[178.73,18.0],[178.72,57.0],[178.71,281.0],[178.7,574.0]],[[178.75,93.0],[178.76,148.0],[178.77,343.0],[178.78,584.0],[178.79,273.0]]]
["binance-futures","SOLUSDT",1740960011319,[[178.75,213.0],[178.74,180.0],[178.73,33.0],[178.72,125.0],[178.71,214.0]],[[178.76,86.0],[178.77,194.0],[178.78,355.0],[178.79,491.0],[178.8,128.0]]]
["binance-futures","SOLUSDT",1740960011373,[[178.75,212.0],[178.74,178.0],[178.73,48.0],[178.72,125.0],[178.71,245.0]],[[178.76,88.0],[178.77,163.0],[178.78,397.0],[178.79,476.0],[178.8,128.0]]]
["binance-futures","SOLUSDT",1740960011426,[[178.76,148.0],[178.75,272.0],[178.74,120.0],[178.73,60.0],[178.72,85.0]],[[178.77,5.0],[178.78,163.0],[178.79,193.0],[178.8,346.0],[178.83,92.0]]]
["binance-futures","SOLUSDT",1740960011477,[[178.77,123.0],[178.76,98.0],[178.75,163.0],[178.74,128.0],[178.73,214.0]],[[178.78,163.0],[178.79,75.0],[178.8,36.0],[178.81,79.0],[178.82,334.0]]]
["binance-futures","SOLUSDT",1740960011527,[[178.77,195.0],[178.76,98.0],[178.75,162.0],[178.74,175.0],[178.73,265.0]],[[178.78,134.0],[178.79,11.0],[178.8,33.0],[178.81,103.0],[178.82,349.0]]]
["binance-futures","SOLUSDT",1740960011577,[[178.77,195.0],[178.76,98.0],[178.75,169.0],[178.74,181.0],[178.73,265.0]],[[178.78,132.0],[178.79,9.0],[178.8,238.0],[178.81,106.0],[178.82,131.0]]]
["binance-futures","SOLUSDT",1740960011630,[[178.77,195.0],[178.76,98.0],[178.75,208.0],[178.74,181.0],[178.73,253.0]],[[178.78,2.0],[178.79,41.0],[178.8,33.0],[178.81,41.0],[178.82,301.0]]]
["binance-futures","SOLUSDT",1740960011676,[[178.79,275.0],[178.78,87.0],[178.77,226.0],[178.76,110.0],[178.75,200.0]],[[178.8,71.0],[178.81,66.0],[178.82,85.0],[178.83,57.0],[178.84,455.0]]]
["binance-futures","SOLUSDT",1740960011730,[[178.79,82.0],[178.78,25.0],[178.77,231.0],[178.76,113.0],[178.75,157.0]],[[178.8,120.0],[178.81,30.0],[178.82,23.0],[178.83,122.0],[178.84,457.0]]]
["binance-futures","SOLUSDT",1740960011787,[[178.79,298.0],[178.78,60.0],[178.77,231.0],[178.76,113.0],[178.75,254.0]],[[178.8,30.0],[178.81,18.0],[178.82,37.0],[178.83,135.0],[178.84,364.0]]]
["binance-futures","SOLUSDT",1740960011838,[[178.79,260.0],[178.78,60.0],[178.77,241.0],[178.76,113.0],[178.75,254.0]],[[178.8,36.0],[178.81,18.0],[178.82,37.0],[178.83,122.0],[178.84,364.0]]]
["binance-futures","SOLUSDT",1740960011891,[[178.8,194.0],[178.79,322.0],[178.78,58.0],[178.77,183.0],[178.76,103.0]],[[178.81,16.0],[178.82,37.0],[178.83,122.0],[178.84,274.0],[178.85,166.0]]]
["binance-futures","SOLUSDT",1740960011942,[[178.81,927.0],[178.8,690.0],[178.79,289.0],[178.78,78.0],[178.77,217.0]],[[178.82,17.0],[178.83,76.0],[178.84,64.0],[178.85,366.0],[178.86,230.0]]]
["binance-futures","SOLUSDT",1740960011992,[[178.82,759.0],[178.81,365.0],[178.8,399.0],[178.79,291.0],[178.78,107.0]],[[178.83,23.0],[178.84,64.0],[178.85,46.0],[178.86,298.0],[178.87,563.0]]]
["binance-futures","SOLUSDT",1740960012043,[[178.84,195.0],[178.83,693.0],[178.82,327.0],[178.81,339.0],[178.8,381.0]],[[178.85,38.0],[178.86,102.0],[178.87,572.0],[178.88,411.0],[178.9,229.0]]]
["binance-futures","SOLUSDT",1740960012098,[[178.85,75.0],[178.84,300.0],[178.83,377.0],[178.82,320.0],[178.81,350.0]],[[178.86,9.0],[178.87,511.0],[178.88,122.0],[178.89,360.0],[178.9,160.0]]]
["binance-futures","SOLUSDT",1740960012148,[[178.85,961.0],[178.84,210.0],[178.83,440.0],[178.82,354.0],[178.81,416.0]],[[178.86,1.0],[178.87,511.0],[178.88,76.0],[178.89,165.0],[178.9,281.0]]]
["binance-futures","SOLUSDT",1740960012200,[[178.86,407.0],[178.85,506.0],[178.84,213.0],[178.83,440.0],[178.82,383.0]],[[178.87,427.0],[178.88,25.0],[178.89,183.0],[178.9,281.0],[178.91,329.0]]]
["binance-futures","SOLUSDT",1740960012250,[[178.87,277.0],[178.86,849.0],[178.85,195.0],[178.84,213.0],[178.83,440.0]],[[178.88,16.0],[178.89,156.0],[178.9,275.0],[178.91,249.0],[178.92,87.0]]]
["binance-futures","SOLUSDT",1740960012302,[[178.87,753.0],[178.86,608.0],[178.85,195.0],[178.84,225.0],[178.83,540.0]],[[178.88,8.0],[178.89,152.0],[178.9,262.0],[178.91,178.0],[178.92,53.0]]]
["binance-futures","SOLUSDT",1740960012353,[[178.87,414.0],[178.86,119.0],[178.85,163.0],[178.84,186.0],[178.83,489.0]],[[178.88,22.0],[178.89,180.0],[178.9,66.0],[178.91,74.0],[178.92,257.0]]]
["binance-futures","SOLUSDT",1740960012402,[[178.87,59.0],[178.86,80.0],[178.85,163.0],[178.84,195.0],[178.83,438.0]],[[178.88,246.0],[178.89,180.0],[178.9,50.0],[178.91,11.0],[178.92,248.0]]]
["binance-futures","SOLUSDT",1740960012455,[[178.87,430.0],[178.86,184.0],[178.85,175.0],[178.84,254.0],[178.83,438.0]],[[178.89,152.0],[178.9,13.0],[178.91,46.0],[178.92,42.0],[178.94,276.0]]]
["binance-futures","SOLUSDT",1740960012504,[[178.88,12.0],[178.87,211.0],[178.86,193.0],[178.85,187.0],[178.84,256.0]],[[178.9,13.0],[178.91,95.0],[178.92,42.0],[178.93,109.0],[178.94,355.0]]]
["binance-futures","SOLUSDT",1740960012557,[[178.9,196.0],[178.89,304.0],[178.88,1091.0],[178.87,566.0],[178.86,559.0]],[[178.91,3.0],[178.92,73.0],[178.93,126.0],[178.94,320.0],[178.95,130.0]]]
["binance-futures","SOLUSDT",1740960012609,[[178.9,230.0],[178.89,661.0],[178.88,968.0],[178.87,455.0],[178.86,569.0]],[[178.91,7.0],[178.92,36.0],[178.93,189.0],[178.94,50.0],[178.95,299.0]]]
["binance-futures","SOLUSDT",1740960012660,[[178.9,504.0],[178.89,686.0],[178.88,304.0],[178.87,439.0],[178.86,593.0]],[[178.91,2.0],[178.92,28.0],[178.93,149.0],[178.94,37.0],[178.95,298.0]]]
["binance-futures","SOLUSDT",1740960012711,[[178.9,459.0],[178.89,335.0],[178.88,259.0],[178.87,421.0],[178.86,628.0]],[[178.91,14.0],[178.92,28.0],[178.93,147.0],[178.94,22.0],[178.95,241.0]]]
["binance-futures","SOLUSDT",1740960012758,[[178.9,381.0],[178.89,223.0],[178.88,259.0],[178.87,421.0],[178.86,629.0]],[[178.91,2.0],[178.92,28.0],[178.93,95.0],[178.94,22.0],[178.95,241.0]]]
["binance-futures","SOLUSDT",1740960012812,[[178.92,70.0],[178.91,552.0],[178.9,320.0],[178.89,223.0],[178.88,261.0]],[[178.93,93.0],[178.94,21.0],[178.95,241.0],[179.05,319.0],[179.08,487.0]]]
["binance-futures","SOLUSDT",1740960012862,[[178.92,70.0],[178.91,601.0],[178.9,321.0],[178.89,206.0],[178.88,261.0]],[[178.93,55.0],[178.94,21.0],[178.95,238.0],[178.96,171.0],[179.03,131.0]]]
["binance-futures","SOLUSDT",1740960012915,[[178.92,80.0],[178.91,601.0],[178.9,321.0],[178.89,208.0],[178.88,339.0]],[[178.93,55.0],[178.94,21.0],[178.95,238.0],[178.96,61.0],[179.03,131.0]]]
["binance-futures","SOLUSDT",1740960012967,[[178.92,570.0],[178.91,597.0],[178.9,165.0],[178.89,221.0],[178.88,358.0]],[[178.93,51.0],[178.94,19.0],[178.95,30.0],[178.96,235.0],[178.97,61.0]]]
["binance-futures","SOLUSDT",1740960013018,[[178.93,143.0],[178.92,709.0],[178.91,503.0],[178.9,163.0],[178.89,223.0]],[[178.94,6.0],[178.95,30.0],[178.96,235.0],[178.97,61.0],[178.98,288.0]]]
["binance-futures","SOLUSDT",1740960013069,[[178.93,208.0],[178.92,712.0],[178.91,446.0],[178.9,163.0],[178.89,238.0]],[[178.95,1.0],[178.96,234.0],[178.97,65.0],[178.98,291.0],[178.99,94.0]]]
["binance-futures","SOLUSDT",1740960013120,[[178.94,28.0],[178.93,587.0],[178.92,741.0],[178.91,408.0],[178.9,163.0]],[[178.96,28.0],[178.97,262.0],[178.98,199.0],[178.99,58.0],[179.0,127.0]]]
["binance-futures","SOLUSDT",1740960013170,[[178.95,70.0],[178.94,199.0],[178.93,884.0],[178.92,512.0],[178.91,382.0]],[[178.96,17.0],[178.97,52.0],[178.98,326.0],[178.99,45.0],[179.0,119.0]]]
["binance-futures","SOLUSDT",1740960013223,[[178.95,313.0],[178.94,491.0],[178.93,839.0],[178.92,518.0],[178.91,393.0]],[[178.96,13.0],[178.97,52.0],[178.98,54.0],[178.99,46.0],[179.0,101.0]]]
["binance-futures","SOLUSDT",1740960013276,[[178.95,443.0],[178.94,543.0],[178.93,506.0],[178.92,371.0],[178.91,387.0]],[[178.96,116.0],[178.97,26.0],[178.98,15.0],[178.99,237.0],[179.0,101.0]]]
["binance-futures","SOLUSDT",1740960013327,[[178.95,544.0],[178.94,434.0],[178.93,343.0],[178.92,369.0],[178.91,390.0]],[[178.97,29.0],[178.98,5.0],[178.99,33.0],[179.0,305.0],[179.01,157.0]]]
["binance-futures","SOLUSDT",1740960013378,[[178.96,68.0],[178.95,440.0],[178.94,310.0],[178.93,342.0],[178.92,426.0]],[[178.97,27.0],[178.98,9.0],[178.99,39.0],[179.0,311.0],[179.01,201.0]]]
["binance-futures","SOLUSDT",1740960013430,[[178.97,19.0],[178.96,237.0],[178.95,245.0],[178.94,107.0],[178.93,410.0]],[[178.98,2.0],[178.99,39.0],[179.0,318.0],[179.01,220.0],[179.05,225.0]]]
["binance-futures","SOLUSDT",1740960013480,[[178.97,10.0],[178.96,399.0],[178.95,197.0],[178.94,105.0],[178.93,412.0]],[[178.98,2.0],[178.99,57.0],[179.0,309.0],[179.01,162.0],[179.04,258.0]]]
["binance-futures","SOLUSDT",1740960013533,[[178.98,243.0],[178.97,446.0],[178.96,545.0],[178.95,140.0],[178.94,108.0]],[[178.99,19.0],[179.0,307.0],[179.01,44.0],[179.02,66.0],[179.03,90.0]]]
["binance-futures","SOLUSDT",1740960013583,[[178.98,243.0],[178.97,502.0],[178.96,389.0],[178.95,109.0],[178.94,147.0]],[[178.99,17.0],[179.0,103.0],[179.01,44.0],[179.02,270.0],[179.03,90.0]]]
["binance-futures","SOLUSDT",1740960013635,[[178.98,274.0],[178.97,357.0],[178.96,266.0],[178.95,120.0],[178.94,195.0]],[[178.99,106.0],[179.0,94.0],[179.01,32.0],[179.02,235.0],[179.03,117.0]]]
["binance-futures","SOLUSDT",1740960013688,[[178.98,295.0],[178.97,188.0],[178.96,266.0],[178.95,126.0],[178.94,197.0]],[[178.99,35.0],[179.0,84.0],[179.01,49.0],[179.02,237.0],[179.03,142.0]]]
["binance-futures","SOLUSDT",1740960013738,[[178.98,143.0],[178.97,128.0],[178.96,266.0],[178.95,132.0],[178.94,199.0]],[[178.99,32.0],[179.0,83.0],[179.01,51.0],[179.02,239.0],[179.03,237.0]]]
["binance-futures","SOLUSDT",1740960013790,[[178.98,96.0],[178.97,144.0],[178.96,266.0],[178.95,132.0],[178.94,220.0]],[[178.99,23.0],[179.0,83.0],[179.01,62.0],[179.02,283.0],[179.03,101.0]]]
["binance-futures","SOLUSDT",1740960013839,[[178.99,303.0],[178.98,531.0],[178.97,144.0],[178.96,321.0],[178.95,132.0]],[[179.0,37.0],[179.01,51.0],[179.02,35.0],[179.03,323.0],[179.04,252.0]]]
["binance-futures","SOLUSDT",1740960013893,[[179.01,245.0],[179.0,581.0],[178.99,326.0],[178.98,441.0],[178.97,160.0]],[[179.02,63.0],[179.03,83.0],[179.04,400.0],[179.05,220.0],[179.07,317.0]]]
["binance-futures","SOLUSDT",1740960013943,[[179.02,454.0],[179.01,288.0],[179.0,299.0],[178.99,325.0],[178.98,455.0]],[[179.03,115.0],[179.04,139.0],[179.05,116.0],[179.06,268.0],[179.07,245.0]]]
["binance-futures","SOLUSDT",1740960013995,[[179.02,327.0],[179.01,123.0],[179.0,182.0],[178.99,305.0],[178.98,445.0]],[[179.03,60.0],[179.04,41.0],[179.05,49.0],[179.06,250.0],[179.07,264.0]]]
["binance-futures","SOLUSDT",1740960014045,[[179.02,31.0],[179.01,108.0],[179.0,135.0],[178.99,175.0],[178.98,456.0]],[[179.03,322.0],[179.04,29.0],[179.05,49.0],[179.06,274.0],[179.07,379.0]]]
["binance-futures","SOLUSDT",1740960014096,[[179.02,94.0],[179.01,73.0],[179.0,50.0],[178.99,189.0],[178.98,449.0]],[[179.03,443.0],[179.04,29.0],[179.05,49.0],[179.06,90.0],[179.07,373.0]]]
["binance-futures","SOLUSDT",1740960014147,[[179.02,55.0],[179.01,71.0],[179.0,22.0],[178.99,115.0],[178.98,449.0]],[[179.03,444.0],[179.04,29.0],[179.05,31.0],[179.06,90.0],[179.07,362.0]]]
["binance-futures","SOLUSDT",1740960014200,[[179.0,14.0],[178.99,78.0],[178.98,204.0]],[[179.01,381.0],[179.02,767.0],[179.03,145.0],[179.04,29.0],[179.05,27.0]]]
["binance-futures","SOLUSDT",1740960014251,[[178.99,14.0],[178.98,179.0],[178.97,178.0],[178.96,446.0],[178.95,1029.0]],[[179.0,138.0],[179.01,528.0],[179.02,332.0],[179.03,126.0],[179.04,33.0]]]
["binance-futures","SOLUSDT",1740960014302,[[178.97,33.0],[178.96,192.0],[178.95,784.0]],[[178.98,108.0],[178.99,804.0],[179.0,702.0],[179.01,228.0],[179.02,305.0]]]
["binance-futures","SOLUSDT",1740960014340,[[178.97,88.0],[178.96,195.0],[178.95,741.0],[178.94,177.0],[178.93,566.0]],[[178.98,511.0],[178.99,709.0],[179.0,285.0],[179.01,217.0],[179.02,274.0]]]
["binance-futures","SOLUSDT",1740960014404,[[178.97,64.0],[178.96,146.0],[178.95,103.0],[178.94,179.0],[178.93,564.0]],[[178.98,501.0],[178.99,82.0],[179.0,253.0],[179.01,222.0],[179.02,304.0]]]
["binance-futures","SOLUSDT",1740960014454,[[178.97,152.0],[178.96,36.0],[178.95,103.0],[178.94,207.0],[178.93,595.0]],[[178.98,527.0],[178.99,82.0],[179.0,226.0],[179.01,235.0],[179.02,304.0]]]
["binance-futures","SOLUSDT",1740960014505,[[178.98,80.0],[178.97,262.0],[178.96,44.0],[178.95,103.0],[178.94,221.0]],[[178.99,39.0],[179.0,264.0],[179.01,129.0],[179.02,246.0],[179.04,137.0]]]
["binance-futures","SOLUSDT",1740960014560,[[178.99,316.0],[178.98,230.0],[178.97,213.0],[178.96,44.0],[178.95,113.0]],[[179.0,71.0],[179.01,37.0],[179.02,96.0],[179.03,74.0],[179.04,81.0]]]
["binance-futures","SOLUSDT",1740960014610,[[178.98,43.0],[178.97,98.0],[178.96,82.0],[178.95,115.0]],[[178.99,92.0],[179.0,282.0],[179.01,24.0],[179.02,89.0],[179.03,75.0]]]
["binance-futures","SOLUSDT",1740960014657,[[178.97,71.0],[178.96,54.0],[178.95,105.0],[178.94,212.0],[178.93,630.0]],[[178.98,319.0],[178.99,303.0],[179.0,168.0],[179.01,34.0],[179.02,79.0]]]
["binance-futures","SOLUSDT",1740960014713,[[178.96,36.0],[178.95,99.0],[178.94,158.0],[178.93,587.0]],[[178.97,325.0],[178.98,299.0],[178.99,303.0],[179.0,186.0],[179.01,47.0]]]
["binance-futures","SOLUSDT",1740960014764,[[178.96,176.0],[178.95,47.0],[178.94,15.0],[178.93,323.0],[178.92,554.0]],[[178.97,272.0],[178.98,105.0],[178.99,297.0],[179.0,188.0],[179.01,73.0]]]
["binance-futures","SOLUSDT",1740960014814,[[178.96,245.0],[178.95,33.0],[178.94,17.0],[178.93,337.0],[178.92,567.0]],[[178.97,25.0],[178.98,31.0],[178.99,38.0],[179.0,78.0],[179.01,60.0]]]
["binance-futures","SOLUSDT",1740960014864,[[178.98,174.0],[178.97,189.0],[178.96,247.0],[178.95,45.0],[178.94,17.0]],[[178.99,58.0],[179.0,38.0],[179.01,65.0],[179.02,116.0],[179.03,171.0]]]
["binance-futures","SOLUSDT",1740960014917,[[178.98,177.0],[178.97,167.0],[178.96,228.0],[178.95,48.0],[178.94,29.0]],[[178.99,85.0],[179.0,43.0],[179.01,62.0],[179.02,129.0],[179.03,171.0]]]
["binance-futures","SOLUSDT",1740960014971,[[178.98,161.0],[178.97,10.0],[178.96,220.0],[178.95,47.0],[178.94,30.0]],[[178.99,132.0],[179.0,43.0],[179.01,68.0],[179.02,129.0],[179.03,184.0]]]
["binance-futures","SOLUSDT",1740960015026,[[178.98,16.0],[178.97,12.0],[178.96,220.0],[178.95,47.0],[178.94,30.0]],[[178.99,167.0],[179.0,43.0],[179.01,59.0],[179.02,324.0],[179.03,184.0]]]
["binance-futures","SOLUSDT",1740960015081,[[178.98,201.0],[178.97,61.0],[178.96,220.0],[178.95,47.0],[178.94,81.0]],[[178.99,53.0],[179.0,43.0],[179.01,70.0],[179.02,336.0],[179.03,162.0]]]
["binance-futures","SOLUSDT",1740960015129,[[178.98,209.0],[178.97,44.0],[178.96,227.0],[178.95,60.0],[178.94,81.0]],[[178.99,52.0],[179.0,43.0],[179.01,60.0],[179.02,308.0],[179.03,162.0]]]
["binance-futures","SOLUSDT",1740960015186,[[178.98,212.0],[178.97,44.0],[178.96,227.0],[178.95,60.0],[178.94,81.0]],[[178.99,93.0],[179.0,43.0],[179.01,60.0],[179.02,250.0],[179.03,190.0]]]
["binance-futures","SOLUSDT",1740960015237,[[178.98,85.0],[178.97,44.0],[178.96,226.0],[178.95,60.0],[178.94,81.0]],[[178.99,92.0],[179.0,43.0],[179.01,60.0],[179.02,250.0],[179.03,172.0]]]
["binance-futures","SOLUSDT",1740960015287,[[178.99,322.0],[178.98,166.0],[178.97,44.0],[178.96,283.0],[178.95,83.0]],[[179.0,28.0],[179.01,57.0],[179.02,46.0],[179.03,81.0],[179.04,387.0]]]
["binance-futures","SOLUSDT",1740960015341,[[179.01,457.0],[179.0,342.0],[178.99,103.0],[178.98,167.0],[178.97,153.0]],[[179.02,7.0],[179.03,69.0],[179.04,98.0],[179.05,296.0],[179.06,930.0]]]
["binance-futures","SOLUSDT",1740960015392,[[179.02,967.0],[179.01,265.0],[179.0,263.0],[178.99,158.0],[178.98,188.0]],[[179.03,7.0],[179.04,95.0],[179.05,150.0],[179.06,68.0],[179.07,481.0]]]
["binance-futures","SOLUSDT",1740960015443,[[179.02,432.0],[179.01,269.0],[179.0,263.0],[178.99,172.0],[178.98,204.0]],[[179.03,7.0],[179.04,56.0],[179.05,39.0],[179.06,93.0],[179.07,409.0]]]
["binance-futures","SOLUSDT",1740960015490,[[179.02,434.0],[179.01,269.0],[179.0,261.0],[178.99,172.0],[178.98,204.0]],[[179.03,7.0],[179.04,56.0],[179.05,38.0],[179.06,93.0],[179.07,412.0]]]
["binance-futures","SOLUSDT",1740960015544,[[179.02,501.0],[179.01,269.0],[179.0,261.0],[178.99,172.0],[178.98,211.0]],[[179.03,7.0],[179.04,58.0],[179.05,45.0],[179.06,93.0],[179.07,412.0]]]
["binance-futures","SOLUSDT",1740960015601,[[179.03,317.0],[179.02,252.0],[179.01,270.0],[179.0,261.0],[178.99,172.0]],[[179.04,62.0],[179.05,32.0],[179.06,68.0],[179.07,208.0],[179.08,606.0]]]
["binance-futures","SOLUSDT",1740960015652,[[179.03,132.0],[179.02,109.0],[179.01,196.0],[179.0,263.0],[178.99,173.0]],[[179.04,166.0],[179.05,25.0],[179.06,243.0],[179.07,267.0],[179.08,404.0]]]
["binance-futures","SOLUSDT",1740960015703,[[179.03,9.0],[179.02,71.0],[179.01,74.0],[179.0,107.0],[178.99,118.0]],[[179.04,150.0],[179.05,51.0],[179.06,244.0],[179.07,334.0],[179.08,406.0]]]
["binance-futures","SOLUSDT",1740960015754,[[179.03,124.0],[179.02,188.0],[179.01,51.0],[179.0,95.0],[178.99,142.0]],[[179.04,118.0],[179.05,52.0],[179.06,54.0],[179.07,223.0],[179.08,406.0]]]
["binance-futures","SOLUSDT",1740960015804,[[179.03,100.0],[179.02,109.0],[179.01,51.0],[179.0,107.0],[178.99,130.0]],[[179.04,127.0],[179.05,25.0],[179.06,40.0],[179.07,306.0],[179.08,406.0]]]
["binance-futures","SOLUSDT",1740960015843,[[179.03,100.0],[179.02,115.0],[179.01,69.0],[179.0,107.0],[178.99,134.0]],[[179.04,109.0],[179.05,25.0],[179.06,40.0],[179.07,310.0],[179.08,406.0]]]
["binance-futures","SOLUSDT",1740960015905,[[179.03,111.0],[179.02,109.0],[179.01,69.0],[179.0,107.0],[178.99,134.0]],[[179.04,133.0],[179.05,25.0],[179.06,50.0],[179.07,310.0],[179.08,406.0]]]
["binance-futures","SOLUSDT",1740960015957,[[179.03,81.0],[179.02,107.0],[179.01,69.0],[179.0,107.0],[178.99,134.0]],[[179.04,159.0],[179.05,25.0],[179.06,50.0],[179.07,310.0],[179.08,406.0]]]
["binance-futures","SOLUSDT",1740960016011,[[179.02,182.0],[179.01,69.0],[179.0,40.0],[178.99,134.0]],[[179.03,78.0],[179.04,83.0],[179.05,25.0],[179.06,50.0],[179.07,313.0]]]
["binance-futures","SOLUSDT",1740960016065,[[179.02,115.0],[179.01,41.0],[179.0,30.0],[178.99,146.0],[178.98,231.0]],[[179.03,115.0],[179.04,83.0],[179.05,25.0],[179.06,70.0],[179.07,298.0]]]
["binance-futures","SOLUSDT",1740960016114,[[179.02,115.0],[179.01,41.0],[179.0,33.0],[178.99,149.0],[178.98,212.0]],[[179.03,63.0],[179.04,83.0],[179.05,25.0],[179.06,70.0],[179.07,298.0]]]
["binance-futures","SOLUSDT",1740960016167,[[179.03,445.0],[179.02,200.0],[179.01,41.0],[179.0,61.0],[178.99,137.0]],[[179.04,39.0],[179.05,25.0],[179.06,58.0],[179.07,209.0],[179.08,418.0]]]
["binance-futures","SOLUSDT",1740960016219,[[179.03,401.0],[179.02,142.0],[179.01,48.0],[179.0,58.0],[178.99,192.0]],[[179.04,41.0],[179.05,25.0],[179.06,40.0],[179.07,253.0],[179.08,420.0]]]
["binance-futures","SOLUSDT",1740960016271,[[179.03,401.0],[179.02,143.0],[179.01,49.0],[179.0,71.0],[178.99,137.0]],[[179.04,15.0],[179.05,25.0],[179.06,40.0],[179.07,273.0],[179.08,622.0]]]
["binance-futures","SOLUSDT",1740960016321,[[179.03,202.0],[179.02,131.0],[179.01,49.0],[179.0,58.0],[178.99,150.0]],[[179.04,116.0],[179.05,25.0],[179.06,244.0],[179.07,428.0],[179.08,431.0]]]
["binance-futures","SOLUSDT",1740960016372,[[179.03,227.0],[179.02,131.0],[179.01,49.0],[179.0,58.0],[178.99,150.0]],[[179.04,152.0],[179.05,51.0],[179.06,68.0],[179.07,555.0],[179.08,431.0]]]
["binance-futures","SOLUSDT",1740960016425,[[179.04,236.0],[179.03,126.0],[179.02,131.0],[179.01,49.0],[179.0,59.0]],[[179.05,23.0],[179.06,12.0],[179.07,214.0],[179.08,414.0],[179.09,439.0]]]
["binance-futures","SOLUSDT",1740960016477,[[179.04,214.0],[179.03,102.0],[179.02,124.0],[179.01,49.0],[179.0,59.0]],[[179.05,249.0],[179.06,12.0],[179.07,164.0],[179.08,379.0],[179.09,237.0]]]
["binance-futures","SOLUSDT",1740960016528,[[179.04,208.0],[179.03,102.0],[179.02,130.0],[179.01,49.0],[179.0,76.0]],[[179.05,160.0],[179.06,15.0],[179.07,368.0],[179.08,413.0],[179.09,245.0]]]
["binance-futures","SOLUSDT",1740960016580,[[179.04,220.0],[179.03,102.0],[179.02,122.0],[179.01,49.0],[179.0,83.0]],[[179.05,83.0],[179.06,63.0],[179.07,220.0],[179.08,605.0],[179.09,245.0]]]
["binance-futures","SOLUSDT",1740960016632,[[179.05,126.0],[179.04,77.0],[179.03,102.0],[179.02,122.0],[179.01,70.0]],[[179.06,142.0],[179.07,249.0],[179.08,397.0],[179.09,125.0],[179.1,493.0]]]
["binance-futures","SOLUSDT",1740960016680,[[179.05,8.0],[179.04,13.0],[179.03,102.0],[179.02,138.0],[179.01,70.0]],[[179.06,358.0],[179.07,212.0],[179.08,386.0],[179.09,147.0],[179.1,289.0]]]
["binance-futures","SOLUSDT",1740960016736,[[179.05,19.0],[179.04,13.0],[179.03,82.0],[179.02,136.0],[179.01,70.0]],[[179.06,371.0],[179.07,214.0],[179.08,386.0],[179.09,125.0],[179.1,289.0]]]
["binance-futures","SOLUSDT",1740960016787,[[179.03,9.0],[179.02,82.0],[179.01,41.0]],[[179.04,719.0],[179.05,417.0],[179.06,198.0],[179.07,298.0],[179.08,386.0]]]
["binance-futures","SOLUSDT",1740960016836,[[179.03,25.0],[179.02,66.0],[179.01,41.0],[179.0,88.0],[178.99,281.0]],[[179.04,530.0],[179.05,275.0],[179.06,218.0],[179.07,298.0],[179.08,387.0]]]
["binance-futures","SOLUSDT",1740960016886,[[179.03,10.0],[179.02,66.0],[179.01,49.0],[179.0,104.0],[178.99,281.0]],[[179.04,531.0],[179.05,288.0],[179.06,218.0],[179.07,298.0],[179.08,387.0]]]
["binance-futures","SOLUSDT",1740960016947,[[179.03,119.0],[179.02,66.0],[179.01,49.0],[179.0,104.0],[178.99,281.0]],[[179.04,167.0],[179.05,379.0],[179.06,230.0],[179.07,298.0],[179.08,386.0]]]
["binance-futures","SOLUSDT",1740960017000,[[179.03,112.0],[179.02,66.0],[179.01,49.0],[179.0,104.0],[178.99,281.0]],[[179.04,167.0],[179.05,382.0],[179.06,230.0],[179.07,298.0],[179.08,384.0]]]
["binance-futures","SOLUSDT",1740960017051,[[179.02,60.0],[179.01,49.0],[179.0,104.0],[178.99,175.0]],[[179.03,521.0],[179.04,67.0],[179.05,163.0],[179.06,230.0],[179.07,296.0]]]
["binance-futures","SOLUSDT",1740960017101,[[179.02,73.0],[179.01,52.0],[179.0,73.0],[178.99,189.0],[178.98,533.0]],[[179.03,501.0],[179.04,38.0],[179.05,163.0],[179.06,262.0],[179.07,279.0]]]
["binance-futures","SOLUSDT",1740960017154,[[179.03,138.0],[179.02,133.0],[179.01,47.0],[179.0,41.0],[178.99,185.0]],[[179.04,36.0],[179.05,38.0],[179.06,114.0],[179.07,400.0],[179.08,392.0]]]
["binance-futures","SOLUSDT",1740960017205,[[179.03,145.0],[179.02,133.0],[179.01,41.0],[179.0,31.0],[178.99,191.0]],[[179.04,13.0],[179.05,22.0],[179.06,68.0],[179.07,402.0],[179.08,392.0]]]
["binance-futures","SOLUSDT",1740960017257,[[179.03,149.0],[179.02,133.0],[179.01,42.0],[179.0,47.0],[178.99,225.0]],[[179.04,14.0],[179.05,11.0],[179.06,24.0],[179.07,198.0],[179.08,581.0]]]
["binance-futures","SOLUSDT",1740960017305,[[179.03,147.0],[179.02,133.0],[179.01,42.0],[179.0,59.0],[178.99,207.0]],[[179.04,31.0],[179.05,11.0],[179.06,52.0],[179.07,239.0],[179.08,581.0]]]
["binance-futures","SOLUSDT",1740960017352,[[179.03,145.0],[179.02,133.0],[179.01,42.0],[179.0,59.0],[178.99,207.0]],[[179.04,44.0],[179.05,11.0],[179.06,46.0],[179.07,344.0],[179.08,581.0]]]
["binance-futures","SOLUSDT",1740960017412,[[179.03,145.0],[179.02,126.0],[179.01,48.0],[179.0,59.0],[178.99,207.0]],[[179.04,57.0],[179.05,11.0],[179.06,78.0],[179.07,316.0],[179.08,598.0]]]
["binance-futures","SOLUSDT",1740960017467,[[179.0,78.0],[178.99,133.0]],[[179.01,306.0],[179.02,290.0],[179.03,195.0],[179.04,98.0],[179.05,33.0]]]
["binance-futures","SOLUSDT",1740960017518,[[179.01,96.0],[179.0,36.0],[178.99,34.0],[178.98,86.0],[178.97,106.0]],[[179.02,141.0],[179.03,246.0],[179.04,114.0],[179.05,100.0],[179.06,78.0]]]
["binance-futures","SOLUSDT",1740960017567,[[179.01,5.0],[179.0,1.0],[178.99,17.0],[178.98,94.0],[178.97,122.0]],[[179.02,346.0],[179.03,40.0],[179.04,117.0],[179.05,85.0],[179.06,106.0]]]
["binance-futures","SOLUSDT",1740960017620,[[178.99,20.0],[178.98,93.0],[178.97,100.0]],[[179.0,314.0],[179.01,174.0],[179.02,108.0],[179.03,44.0],[179.04,130.0]]]
["binance-futures","SOLUSDT",1740960017672,[[178.98,71.0],[178.97,78.0],[178.96,377.0],[178.95,1049.0],[178.92,408.0]],[[178.99,91.0],[179.0,334.0],[179.01,143.0],[179.02,109.0],[179.03,44.0]]]
["binance-futures","SOLUSDT",1740960017722,[[178.98,149.0],[178.97,50.0],[178.96,361.0],[178.95,728.0],[178.94,217.0]],[[178.99,10.0],[179.0,76.0],[179.01,135.0],[179.02,326.0],[179.03,42.0]]]
["binance-futures","SOLUSDT",1740960017774,[[178.98,148.0],[178.97,50.0],[178.96,276.0],[178.95,728.0],[178.94,217.0]],[[178.99,10.0],[179.0,32.0],[179.01,173.0],[179.02,316.0],[179.03,48.0]]]
["binance-futures","SOLUSDT",1740960017819,[[178.98,161.0],[178.97,50.0],[178.96,276.0],[178.95,728.0],[178.94,217.0]],[[178.99,21.0],[179.0,32.0],[179.01,175.0],[179.02,320.0],[179.03,49.0]]]
["binance-futures","SOLUSDT",1740960017869,[[178.98,184.0],[178.97,50.0],[178.96,276.0],[178.95,728.0],[178.94,217.0]],[[178.99,21.0],[179.0,32.0],[179.01,175.0],[179.02,333.0],[179.03,49.0]]]
["binance-futures","SOLUSDT",1740960017928,[[178.99,390.0],[178.98,112.0],[178.97,44.0],[178.96,289.0],[178.95,728.0]],[[179.0,31.0],[179.01,56.0],[179.02,116.0],[179.03,37.0],[179.04,333.0]]]
["binance-futures","SOLUSDT",1740960017982,[[179.02,44.0],[179.01,49.0],[179.0,250.0],[178.99,164.0],[178.98,125.0]],[[179.03,381.0],[179.04,76.0],[179.05,160.0],[179.06,115.0],[179.07,319.0]]]
["binance-futures","SOLUSDT",1740960018032,[[179.02,47.0],[179.01,49.0],[179.0,248.0],[178.99,166.0],[178.98,138.0]],[[179.03,106.0],[179.04,274.0],[179.05,93.0],[179.06,118.0],[179.07,319.0]]]
["binance-futures","SOLUSDT",1740960018084,[[179.02,46.0],[179.01,51.0],[179.0,248.0],[178.99,166.0],[178.98,182.0]],[[179.03,127.0],[179.04,79.0],[179.05,293.0],[179.06,732.0],[179.07,321.0]]]
["binance-futures","SOLUSDT",1740960018127,[[179.02,46.0],[179.01,51.0],[179.0,248.0],[178.99,166.0],[178.98,196.0]],[[179.03,80.0],[179.04,106.0],[179.05,386.0],[179.06,702.0],[179.07,319.0]]]
["binance-futures","SOLUSDT",1740960018191,[[179.02,48.0],[179.01,51.0],[179.0,248.0],[178.99,167.0],[178.98,196.0]],[[179.03,71.0],[179.04,106.0],[179.05,320.0],[179.06,699.0],[179.07,316.0]]]
["binance-futures","SOLUSDT",1740960018237,[[179.02,46.0],[179.01,51.0],[179.0,248.0],[178.99,167.0],[178.98,198.0]],[[179.03,33.0],[179.04,106.0],[179.05,113.0],[179.06,903.0],[179.07,374.0]]]
["binance-futures","SOLUSDT",1740960018297,[[179.03,59.0],[179.02,89.0],[179.01,47.0],[179.0,260.0],[178.99,167.0]],[[179.04,318.0],[179.05,116.0],[179.06,80.0],[179.07,321.0],[179.08,519.0]]]
["binance-futures","SOLUSDT",1740960018338,[[179.03,137.0],[179.02,91.0],[179.01,64.0],[179.0,260.0],[178.99,170.0]],[[179.04,39.0],[179.05,17.0],[179.06,79.0],[179.07,528.0],[179.08,519.0]]]
["binance-futures","SOLUSDT",1740960018398,[[179.03,88.0],[179.02,91.0],[179.01,64.0],[179.0,260.0],[178.99,184.0]],[[179.04,61.0],[179.05,17.0],[179.06,119.0],[179.07,523.0],[179.08,517.0]]]
["binance-futures","SOLUSDT",1740960018451,[[179.03,93.0],[179.02,91.0],[179.01,64.0],[179.0,260.0],[178.99,184.0]],[[179.04,83.0],[179.05,53.0],[179.06,100.0],[179.07,523.0],[179.08,517.0]]]
["binance-futures","SOLUSDT",1740960018498,[[179.03,93.0],[179.02,91.0],[179.01,64.0],[179.0,260.0],[178.99,184.0]],[[179.04,83.0],[179.05,17.0],[179.06,100.0],[179.07,523.0],[179.08,516.0]]]
["binance-futures","SOLUSDT",1740960018556,[[179.03,137.0],[179.02,91.0],[179.01,64.0],[179.0,276.0],[178.99,184.0]],[[179.04,77.0],[179.05,30.0],[179.06,100.0],[179.07,523.0],[179.08,504.0]]]
["binance-futures","SOLUSDT",1740960018607,[[179.04,14.0],[179.03,76.0],[179.02,88.0],[179.01,77.0],[179.0,323.0]],[[179.05,136.0],[179.06,556.0],[179.07,489.0],[179.08,391.0],[179.09,108.0]]]
["binance-futures","SOLUSDT",1740960018658,[[179.04,129.0],[179.03,76.0],[179.02,94.0],[179.01,103.0],[179.0,307.0]],[[179.05,46.0],[179.06,256.0],[179.07,246.0],[179.08,579.0],[179.09,101.0]]]
["binance-futures","SOLUSDT",1740960018708,[[179.04,113.0],[179.03,76.0],[179.02,98.0],[179.01,107.0],[179.0,317.0]],[[179.05,55.0],[179.06,145.0],[179.07,246.0],[179.08,575.0],[179.09,107.0]]]
["binance-futures","SOLUSDT",1740960018757,[[179.04,144.0],[179.03,76.0],[179.02,98.0],[179.01,107.0],[179.0,317.0]],[[179.05,48.0],[179.06,47.0],[179.07,246.0],[179.08,558.0],[179.09,107.0]]]
["binance-futures","SOLUSDT",1740960018805,[[179.04,163.0],[179.03,76.0],[179.02,98.0],[179.01,135.0],[179.0,317.0]],[[179.05,69.0],[179.06,47.0],[179.07,246.0],[179.08,558.0],[179.09,119.0]]]
["binance-futures","SOLUSDT",1740960018861,[[179.04,150.0],[179.03,76.0],[179.02,106.0],[179.01,135.0],[179.0,317.0]],[[179.05,42.0],[179.06,83.0],[179.07,246.0],[179.08,558.0],[179.09,119.0]]]
["binance-futures","SOLUSDT",1740960018911,[[179.04,131.0],[179.03,76.0],[179.02,106.0],[179.01,135.0],[179.0,317.0]],[[179.05,11.0],[179.06,47.0],[179.07,246.0],[179.08,352.0],[179.09,323.0]]]
["binance-futures","SOLUSDT",1740960018968,[[179.04,184.0],[179.03,76.0],[179.02,106.0],[179.01,135.0],[179.0,317.0]],[[179.05,21.0],[179.06,47.0],[179.07,222.0],[179.08,387.0],[179.09,323.0]]]
["binance-futures","SOLUSDT",1740960019018,[[179.05,505.0],[179.04,194.0],[179.03,76.0],[179.02,106.0],[179.01,144.0]],[[179.06,52.0],[179.07,72.0],[179.08,392.0],[179.09,326.0],[179.1,221.0]]]
["binance-futures","SOLUSDT",1740960019072,[[179.05,477.0],[179.04,185.0],[179.03,92.0],[179.02,111.0],[179.01,144.0]],[[179.06,40.0],[179.07,70.0],[179.08,387.0],[179.09,123.0],[179.1,422.0]]]
["binance-futures","SOLUSDT",1740960019122,[[179.05,345.0],[179.04,126.0],[179.03,93.0],[179.02,111.0],[179.01,228.0]],[[179.06,54.0],[179.07,74.0],[179.08,350.0],[179.09,180.0],[179.1,405.0]]]
["binance-futures","SOLUSDT",1740960019172,[[179.05,252.0],[179.04,126.0],[179.03,93.0],[179.02,181.0],[179.01,228.0]],[[179.06,98.0],[179.07,74.0],[179.08,364.0],[179.09,180.0],[179.1,405.0]]]
["binance-futures","SOLUSDT",1740960019220,[[179.05,252.0],[179.04,126.0],[179.03,105.0],[179.02,181.0],[179.01,228.0]],[[179.06,98.0],[179.07,74.0],[179.08,364.0],[179.09,180.0],[179.1,405.0]]]
["binance-futures","SOLUSDT",1740960019277,[[179.05,61.0],[179.04,90.0],[179.03,106.0],[179.02,97.0],[179.01,190.0]],[[179.06,125.0],[179.07,278.0],[179.08,364.0],[179.09,180.0],[179.1,201.0]]]
["binance-futures","SOLUSDT",1740960019333,[[179.05,65.0],[179.04,43.0],[179.03,106.0],[179.02,97.0],[179.01,246.0]],[[179.06,101.0],[179.07,278.0],[179.08,364.0],[179.09,124.0],[179.1,228.0]]]
["binance-futures","SOLUSDT",1740960019385,[[179.05,83.0],[179.04,41.0],[179.03,106.0],[179.02,137.0],[179.01,232.0]],[[179.06,104.0],[179.07,74.0],[179.08,556.0],[179.09,124.0],[179.1,228.0]]]
["binance-futures","SOLUSDT",1740960019432,[[179.05,83.0],[179.04,121.0],[179.03,124.0],[179.02,137.0],[179.01,232.0]],[[179.06,105.0],[179.07,100.0],[179.08,556.0],[179.09,124.0],[179.1,228.0]]]
["binance-futures","SOLUSDT",1740960019488,[[179.07,277.0],[179.06,323.0],[179.05,255.0],[179.04,133.0],[179.03,194.0]],[[179.08,355.0],[179.09,20.0],[179.1,329.0],[179.11,221.0],[179.12,262.0]]]
["binance-futures","SOLUSDT",1740960019535,[[179.07,214.0],[179.06,188.0],[179.05,256.0],[179.04,129.0],[179.03,244.0]],[[179.08,313.0],[179.09,19.0],[179.1,286.0],[179.11,31.0],[179.12,356.0]]]
["binance-futures","SOLUSDT",1740960019589,[[179.07,175.0],[179.06,142.0],[179.05,215.0],[179.04,142.0],[179.03,244.0]],[[179.08,381.0],[179.09,53.0],[179.1,260.0],[179.11,129.0],[179.12,356.0]]]
["binance-futures","SOLUSDT",1740960019646,[[179.07,145.0],[179.06,27.0],[179.05,119.0],[179.04,139.0],[179.03,244.0]],[[179.08,379.0],[179.09,53.0],[179.1,275.0],[179.11,141.0],[179.12,349.0]]]
["binance-futures","SOLUSDT",1740960019698,[[179.06,9.0],[179.05,44.0],[179.04,34.0],[179.03,116.0]],[[179.07,929.0],[179.08,300.0],[179.09,67.0],[179.1,73.0],[179.11,150.0]]]
["binance-futures","SOLUSDT",1740960019749,[[179.05,24.0],[179.04,45.0],[179.03,109.0],[179.02,103.0],[179.01,443.0]],[[179.06,634.0],[179.07,434.0],[179.08,284.0],[179.09,51.0],[179.1,73.0]]]
["binance-futures","SOLUSDT",1740960019797,[[179.05,135.0],[179.04,38.0],[179.03,108.0],[179.02,138.0],[179.01,443.0]],[[179.06,116.0],[179.07,93.0],[179.08,291.0],[179.09,242.0],[179.1,71.0]]]
["binance-futures","SOLUSDT",1740960019853,[[179.05,156.0],[179.04,63.0],[179.03,118.0],[179.02,193.0],[179.01,445.0]],[[179.06,128.0],[179.07,93.0],[179.08,319.0],[179.09,245.0],[179.1,71.0]]]
["binance-futures","SOLUSDT",1740960019905,[[179.05,156.0],[179.04,145.0],[179.03,126.0],[179.02,205.0],[179.01,449.0]],[[179.06,43.0],[179.07,93.0],[179.08,286.0],[179.09,41.0],[179.1,275.0]]]
["binance-futures","SOLUSDT",1740960019956,[[179.05,144.0],[179.04,137.0],[179.03,127.0],[179.02,205.0],[179.01,449.0]],[[179.06,102.0],[179.07,93.0],[179.08,286.0],[179.09,70.0],[179.1,275.0]]]
["binance-futures","SOLUSDT",1740960020006,[[179.05,144.0],[179.04,556.0],[179.03,166.0],[179.02,209.0],[179.01,449.0]],[[179.06,170.0],[179.07,93.0],[179.08,286.0],[179.09,100.0],[179.1,275.0]]]
["binance-futures","SOLUSDT",1740960020057,[[179.04,448.0],[179.03,162.0],[179.02,174.0],[179.01,184.0]],[[179.05,232.0],[179.06,116.0],[179.07,105.0],[179.08,504.0],[179.09,136.0]]]
["binance-futures","SOLUSDT",1740960020105,[[179.04,453.0],[179.03,160.0],[179.02,145.0],[179.01,261.0],[179.0,367.0]],[[179.05,191.0],[179.06,109.0],[179.07,135.0],[179.08,504.0],[179.09,116.0]]]
["binance-futures","SOLUSDT",1740960020161,[[179.04,453.0],[179.03,153.0],[179.02,145.0],[179.01,261.0],[179.0,367.0]],[[179.05,12.0],[179.06,80.0],[179.07,135.0],[179.08,300.0],[179.09,320.0]]]
["binance-futures","SOLUSDT",1740960020215,[[179.04,453.0],[179.03,153.0],[179.02,145.0],[179.01,261.0],[179.0,367.0]],[[179.05,61.0],[179.06,77.0],[179.07,105.0],[179.08,334.0],[179.09,320.0]]]
["binance-futures","SOLUSDT",1740960020263,[[179.04,463.0],[179.03,166.0],[179.02,158.0],[179.01,261.0],[179.0,367.0]],[[179.05,16.0],[179.06,77.0],[179.07,105.0],[179.08,331.0],[179.09,320.0]]]
["binance-futures","SOLUSDT",1740960020316,[[179.04,463.0],[179.03,140.0],[179.02,158.0],[179.01,289.0],[179.0,347.0]],[[179.05,39.0],[179.06,64.0],[179.07,105.0],[179.08,331.0],[179.09,320.0]]]
["binance-futures","SOLUSDT",1740960020377,[[179.04,463.0],[179.03,140.0],[179.02,158.0],[179.01,289.0],[179.0,347.0]],[[179.05,40.0],[179.06,62.0],[179.07,94.0],[179.08,335.0],[179.09,320.0]]]
["binance-futures","SOLUSDT",1740960020428,[[179.04,463.0],[179.03,140.0],[179.02,158.0],[179.01,289.0],[179.0,347.0]],[[179.05,40.0],[179.06,62.0],[179.07,94.0],[179.08,332.0],[179.09,320.0]]]
["binance-futures","SOLUSDT",1740960020482,[[179.07,100.0],[179.06,284.0],[179.05,363.0],[179.04,482.0],[179.03,79.0]],[[179.08,202.0],[179.09,259.0],[179.1,114.0],[179.11,158.0],[179.12,420.0]]]
["binance-futures","SOLUSDT",1740960020534,[[179.07,3.0],[179.06,132.0],[179.05,268.0],[179.04,477.0],[179.03,122.0]],[[179.08,432.0],[179.09,55.0],[179.1,112.0],[179.11,162.0],[179.12,421.0]]]
["binance-futures","SOLUSDT",1740960020585,[[179.07,18.0],[179.06,152.0],[179.05,280.0],[179.04,483.0],[179.03,140.0]],[[179.08,432.0],[179.09,55.0],[179.1,112.0],[179.11,160.0],[179.12,421.0]]]
["binance-futures","SOLUSDT",1740960020635,[[179.06,41.0],[179.05,159.0],[179.04,527.0],[179.03,140.0]],[[179.07,538.0],[179.08,236.0],[179.09,58.0],[179.1,112.0],[179.11,160.0]]]
["binance-futures","SOLUSDT",1740960020687,[[179.04,506.0],[179.03,102.0],[179.02,121.0],[179.01,239.0],[178.99,323.0]],[[179.05,144.0],[179.06,388.0],[179.07,356.0],[179.08,204.0],[179.09,54.0]]]
["binance-futures","SOLUSDT",1740960020737,[[179.04,508.0],[179.03,102.0],[179.02,121.0],[179.01,200.0],[178.99,323.0]],[[179.05,52.0],[179.06,114.0],[179.07,124.0],[179.08,410.0],[179.09,55.0]]]
["binance-futures","SOLUSDT",1740960020786,[[179.04,518.0],[179.03,102.0],[179.02,121.0],[179.01,200.0],[178.99,323.0]],[[179.05,158.0],[179.06,83.0],[179.07,148.0],[179.08,413.0],[179.09,55.0]]]
["binance-futures","SOLUSDT",1740960020843,[[179.04,517.0],[179.03,113.0],[179.02,143.0],[179.01,200.0],[178.99,323.0]],[[179.05,126.0],[179.06,83.0],[179.07,148.0],[179.08,413.0],[179.09,55.0]]]
["binance-futures","SOLUSDT",1740960020924,[[179.04,488.0],[179.03,84.0],[179.02,143.0],[179.01,200.0],[178.99,323.0]],[[179.05,202.0],[179.06,83.0],[179.07,232.0],[179.08,413.0],[179.09,55.0]]]
["binance-futures","SOLUSDT",1740960020975,[[179.04,486.0],[179.03,90.0],[179.02,143.0],[179.01,200.0],[178.99,265.0]],[[179.05,268.0],[179.06,94.0],[179.07,232.0],[179.08,413.0],[179.09,55.0]]]
["binance-futures","SOLUSDT",1740960021026,[[179.04,488.0],[179.03,90.0],[179.02,143.0],[179.01,200.0],[179.0,330.0]],[[179.05,217.0],[179.06,94.0],[179.07,232.0],[179.08,410.0],[179.09,55.0]]]
["binance-futures","SOLUSDT",1740960021074,[[179.04,490.0],[179.03,90.0],[179.02,143.0],[179.01,200.0],[179.0,330.0]],[[179.05,179.0],[179.06,94.0],[179.07,233.0],[179.08,410.0],[179.09,55.0]]]
["binance-futures","SOLUSDT",1740960021125,[[179.04,492.0],[179.03,90.0],[179.02,143.0],[179.01,200.0],[179.0,330.0]],[[179.05,166.0],[179.06,94.0],[179.07,233.0],[179.08,410.0],[179.09,55.0]]]
["binance-futures","SOLUSDT",1740960021182,[[179.04,488.0],[179.03,90.0],[179.02,143.0],[179.01,200.0],[179.0,330.0]],[[179.05,177.0],[179.06,94.0],[179.07,236.0],[179.08,408.0],[179.09,55.0]]]
["binance-futures","SOLUSDT",1740960021233,[[179.04,488.0],[179.03,90.0],[179.02,143.0],[179.01,203.0],[179.0,332.0]],[[179.05,186.0],[179.06,152.0],[179.07,233.0],[179.08,446.0],[179.09,93.0]]]
["binance-futures","SOLUSDT",1740960021288,[[179.04,493.0],[179.03,74.0],[179.02,143.0],[179.01,203.0],[179.0,332.0]],[[179.05,225.0],[179.06,153.0],[179.07,236.0],[179.08,444.0],[179.09,93.0]]]
["binance-futures","SOLUSDT",1740960021347,[[179.04,494.0],[179.03,74.0],[179.02,58.0],[179.01,203.0],[179.0,332.0]],[[179.05,215.0],[179.06,152.0],[179.07,239.0],[179.08,444.0],[179.09,93.0]]]
["binance-futures","SOLUSDT",1740960021400,[],[[178.98,169.0],[178.99,313.0],[179.0,231.0],[179.01,208.0],[179.02,529.0]]]
["binance-futures","SOLUSDT",1740960021451,[[178.97,139.0],[178.96,127.0],[178.95,77.0],[178.94,67.0],[178.93,362.0]],[[178.98,151.0],[178.99,45.0],[179.0,299.0],[179.01,217.0],[179.02,481.0]]]
["binance-futures","SOLUSDT",1740960021503,[[178.97,176.0],[178.96,9.0],[178.95,77.0],[178.94,153.0],[178.93,352.0]],[[178.98,117.0],[178.99,326.0],[179.0,95.0],[179.01,153.0],[179.02,482.0]]]
["binance-futures","SOLUSDT",1740960021553,[[178.98,403.0],[178.97,206.0],[178.96,7.0],[178.95,184.0],[178.94,160.0]],[[178.99,89.0],[179.0,26.0],[179.01,90.0],[179.02,363.0],[179.03,737.0]]]
["binance-futures","SOLUSDT",1740960021606,[[178.99,360.0],[178.98,280.0],[178.97,204.0],[178.96,68.0],[178.95,800.0]],[[179.0,22.0],[179.01,89.0],[179.02,190.0],[179.03,520.0],[179.04,567.0]]]
["binance-futures","SOLUSDT",1740960021658,[[178.99,251.0],[178.98,255.0],[178.97,206.0],[178.96,161.0],[178.95,798.0]],[[179.0,76.0],[179.01,49.0],[179.02,128.0],[179.03,590.0],[179.04,567.0]]]
["binance-futures","SOLUSDT",1740960021710,[[178.99,168.0],[178.98,133.0],[178.97,214.0],[178.96,161.0],[178.95,184.0]],[[179.0,52.0],[179.01,36.0],[179.02,193.0],[179.03,590.0],[179.04,567.0]]]
["binance-futures","SOLUSDT",1740960021762,[[178.99,169.0],[178.98,172.0],[178.97,214.0],[178.96,44.0],[178.95,171.0]],[[179.0,54.0],[179.01,45.0],[179.02,156.0],[179.03,590.0],[179.04,567.0]]]
["binance-futures","SOLUSDT",1740960021812,[[179.0,116.0],[178.99,66.0],[178.98,148.0],[178.97,214.0],[178.96,73.0]],[[179.01,196.0],[179.02,89.0],[179.03,591.0],[179.04,461.0],[179.05,223.0]]]
["binance-futures","SOLUSDT",1740960021864,[[179.0,453.0],[178.99,624.0],[178.98,441.0],[178.97,467.0],[178.96,94.0]],[[179.01,44.0],[179.02,5.0],[179.03,33.0],[179.04,172.0],[179.05,120.0]]]
["binance-futures","SOLUSDT",1740960021915,[[179.03,109.0],[179.02,341.0],[179.01,269.0],[179.0,299.0],[178.99,538.0]],[[179.04,71.0],[179.05,114.0],[179.06,155.0],[179.07,352.0],[179.08,265.0]]]
["binance-futures","SOLUSDT",1740960021965,[[179.03,176.0],[179.02,114.0],[179.01,187.0],[179.0,395.0],[178.99,541.0]],[[179.04,121.0],[179.05,40.0],[179.06,71.0],[179.07,343.0],[179.08,313.0]]]
["binance-futures","SOLUSDT",1740960022018,[[179.03,142.0],[179.02,50.0],[179.01,198.0],[179.0,415.0],[178.99,443.0]],[[179.04,144.0],[179.05,29.0],[179.06,75.0],[179.07,254.0],[179.08,379.0]]]
["binance-futures","SOLUSDT",1740960022070,[[179.0,4.0],[178.99,99.0]],[[179.01,223.0],[179.02,137.0],[179.03,199.0],[179.04,205.0],[179.05,25.0]]]
["binance-futures","SOLUSDT",1740960022118,[[178.99,25.0],[178.98,75.0],[178.97,244.0],[178.96,119.0],[178.95,958.0]],[[179.0,459.0],[179.01,180.0],[179.02,141.0],[179.03,248.0],[179.04,324.0]]]
["binance-futures","SOLUSDT",1740960022173,[[178.97,39.0],[178.96,173.0],[178.95,111.0]],[[178.98,163.0],[178.99,293.0],[179.0,306.0],[179.01,212.0],[179.02,176.0]]]
["binance-futures","SOLUSDT",1740960022225,[[178.96,76.0],[178.95,27.0],[178.94,115.0],[178.93,248.0],[178.92,512.0]],[[178.97,229.0],[178.98,306.0],[178.99,281.0],[179.0,336.0],[179.01,185.0]]]
["binance-futures","SOLUSDT",1740960022276,[[178.95,36.0],[178.94,63.0],[178.93,220.0],[178.92,111.0]],[[178.96,233.0],[178.97,185.0],[178.98,310.0],[178.99,309.0],[179.0,318.0]]]
["binance-futures","SOLUSDT",1740960022328,[[178.95,35.0],[178.94,61.0],[178.93,148.0],[178.92,139.0],[178.91,240.0]],[[178.96,211.0],[178.97,186.0],[178.98,312.0],[178.99,309.0],[179.0,321.0]]]
["binance-futures","SOLUSDT",1740960022381,[[178.94,122.0],[178.93,52.0],[178.92,101.0],[178.91,180.0]],[[178.95,23.0],[178.96,226.0],[178.97,145.0],[178.98,340.0],[178.99,514.0]]]
["binance-futures","SOLUSDT",1740960022433,[[178.94,122.0],[178.93,52.0],[178.92,125.0],[178.91,192.0],[178.9,360.0]],[[178.95,10.0],[178.96,219.0],[178.97,146.0],[178.98,448.0],[178.99,486.0]]]
["binance-futures","SOLUSDT",1740960022485,[[178.92,214.0],[178.91,142.0],[178.9,96.0]],[[178.93,69.0],[178.94,21.0],[178.95,381.0],[178.96,117.0],[178.97,187.0]]]
["binance-futures","SOLUSDT",1740960022536,[[178.94,102.0],[178.93,61.0],[178.92,219.0],[178.91,102.0],[178.9,73.0]],[[178.95,168.0],[178.96,27.0],[178.97,332.0],[178.98,419.0],[178.99,322.0]]]
["binance-futures","SOLUSDT",1740960022587,[[178.94,9.0],[178.93,6.0],[178.92,199.0],[178.91,103.0],[178.9,170.0]],[[178.95,352.0],[178.96,93.0],[178.97,157.0],[178.98,376.0],[178.99,323.0]]]
["binance-futures","SOLUSDT",1740960022638,[[178.92,114.0],[178.91,117.0],[178.9,153.0]],[[178.93,255.0],[178.94,490.0],[178.95,133.0],[178.96,44.0],[178.97,170.0]]]
["binance-futures","SOLUSDT",1740960022686,[[178.92,101.0],[178.91,115.0],[178.9,111.0],[178.89,191.0],[178.88,349.0]],[[178.93,243.0],[178.94,475.0],[178.95,124.0],[178.96,40.0],[178.97,174.0]]]
["binance-futures","SOLUSDT",1740960022739,[[178.93,90.0],[178.92,94.0],[178.91,101.0],[178.9,53.0],[178.89,100.0]],[[178.94,231.0],[178.95,138.0],[178.96,40.0],[178.97,360.0],[178.98,404.0]]]
["binance-futures","SOLUSDT",1740960022798,[[178.91,91.0],[178.9,45.0],[178.89,81.0]],[[178.92,202.0],[178.93,799.0],[178.94,254.0],[178.95,177.0],[178.96,105.0]]]
["binance-futures","SOLUSDT",1740960022849,[[178.91,115.0],[178.9,30.0],[178.89,54.0],[178.88,135.0],[178.87,466.0]],[[178.92,418.0],[178.93,339.0],[178.94,228.0],[178.95,137.0],[178.96,73.0]]]
["binance-futures","SOLUSDT",1740960022901,[[178.9,28.0],[178.89,14.0],[178.88,147.0],[178.87,462.0]],[[178.91,157.0],[178.92,498.0],[178.93,301.0],[178.94,197.0],[178.95,125.0]]]
["binance-futures","SOLUSDT",1740960022952,[[178.89,1.0],[178.88,86.0],[178.87,145.0],[178.86,67.0],[178.85,300.0]],[[178.9,434.0],[178.91,338.0],[178.92,295.0],[178.93,302.0],[178.94,405.0]]]
["binance-futures","SOLUSDT",1740960023005,[[178.87,35.0],[178.86,48.0],[178.85,105.0]],[[178.88,46.0],[178.89,485.0],[178.9,649.0],[178.91,315.0],[178.92,305.0]]]
["binance-futures","SOLUSDT",1740960023055,[[178.86,11.0],[178.85,55.0],[178.84,193.0],[178.83,252.0],[178.82,505.0]],[[178.87,75.0],[178.88,776.0],[178.89,505.0],[178.9,415.0],[178.91,319.0]]]
["binance-futures","SOLUSDT",1740960023106,[[178.86,44.0],[178.85,33.0],[178.84,83.0],[178.83,112.0],[178.82,507.0]],[[178.87,459.0],[178.88,274.0],[178.89,459.0],[178.9,393.0],[178.91,290.0]]]
["binance-futures","SOLUSDT",1740960023157,[[178.86,9.0],[178.85,10.0],[178.84,56.0],[178.83,100.0],[178.82,421.0]],[[178.87,471.0],[178.88,274.0],[178.89,436.0],[178.9,393.0],[178.91,277.0]]]
["binance-futures","SOLUSDT",1740960023210,[[178.84,239.0],[178.83,82.0],[178.82,106.0]],[[178.85,357.0],[178.86,305.0],[178.87,195.0],[178.88,271.0],[178.89,436.0]]]
["binance-futures","SOLUSDT",1740960023261,[[178.85,650.0],[178.84,104.0],[178.83,29.0],[178.82,53.0],[178.81,108.0]],[[178.86,81.0],[178.87,73.0],[178.88,282.0],[178.89,271.0],[178.9,297.0]]]
["binance-futures","SOLUSDT",1740960023312,[[178.91,75.0],[178.9,146.0],[178.89,240.0],[178.88,245.0],[178.87,421.0]],[[178.92,123.0],[178.93,126.0],[178.94,201.0],[178.95,16.0],[178.96,45.0]]]
["binance-futures","SOLUSDT",1740960023363,[[178.92,107.0],[178.91,523.0],[178.9,629.0],[178.89,460.0],[178.88,534.0]],[[178.93,3.0],[178.94,88.0],[178.95,68.0],[178.96,19.0],[178.97,171.0]]]
["binance-futures","SOLUSDT",1740960023414,[[178.92,484.0],[178.91,855.0],[178.9,398.0],[178.89,422.0],[178.88,514.0]],[[178.93,2.0],[178.94,2.0],[178.95,36.0],[178.96,18.0],[178.97,113.0]]]
["binance-futures","SOLUSDT",1740960023466,[[178.94,141.0],[178.93,375.0],[178.92,813.0],[178.91,634.0],[178.9,413.0]],[[178.95,32.0],[178.96,23.0],[178.97,74.0],[178.98,136.0],[178.99,763.0]]]
["binance-futures","SOLUSDT",1740960023519,[[178.94,128.0],[178.93,429.0],[178.92,383.0],[178.91,413.0],[178.9,355.0]],[[178.95,197.0],[178.96,24.0],[178.97,21.0],[178.98,259.0],[178.99,727.0]]]
["binance-futures","SOLUSDT",1740960023570,[[178.94,29.0],[178.93,36.0],[178.92,114.0],[178.91,224.0],[178.9,192.0]],[[178.95,454.0],[178.96,6.0],[178.97,55.0],[178.98,320.0],[178.99,727.0]]]
["binance-futures","SOLUSDT",1740960023621,[[178.92,32.0],[178.91,126.0],[178.9,108.0]],[[178.93,256.0],[178.94,392.0],[178.95,362.0],[178.96,6.0],[178.97,111.0]]]
["binance-futures","SOLUSDT",1740960023672,[[178.92,163.0],[178.91,107.0],[178.9,56.0],[178.89,314.0],[178.88,1025.0]],[[178.93,97.0],[178.94,100.0],[178.95,285.0],[178.96,50.0],[178.97,112.0]]]
["binance-futures","SOLUSDT",1740960023724,[[178.95,383.0],[178.94,380.0],[178.93,356.0],[178.92,170.0],[178.91,28.0]],[[178.96,76.0],[178.97,35.0],[178.98,132.0],[178.99,773.0],[179.0,62.0]]]
["binance-futures","SOLUSDT",1740960023775,[[178.95,298.0],[178.94,276.0],[178.93,358.0],[178.92,166.0],[178.91,96.0]],[[178.96,65.0],[178.97,28.0],[178.98,129.0],[178.99,149.0],[179.0,60.0]]]
["binance-futures","SOLUSDT",1740960023826,[[178.95,359.0],[178.94,320.0],[178.93,343.0],[178.92,221.0],[178.91,172.0]],[[178.96,39.0],[178.97,28.0],[178.98,41.0],[178.99,72.0],[179.0,145.0]]]
["binance-futures","SOLUSDT",1740960023877,[[178.96,273.0],[178.95,216.0],[178.94,277.0],[178.93,318.0],[178.92,234.0]],[[178.97,178.0],[178.98,20.0],[178.99,45.0],[179.0,153.0],[179.01,121.0]]]
["binance-futures","SOLUSDT",1740960023928,[[178.96,15.0],[178.95,50.0],[178.94,245.0],[178.93,298.0],[178.92,199.0]],[[178.97,182.0],[178.98,12.0],[178.99,247.0],[179.0,85.0],[179.01,180.0]]]
["binance-futures","SOLUSDT",1740960023979,[[178.94,30.0],[178.93,100.0],[178.92,193.0]],[[178.95,182.0],[178.96,480.0],[178.97,166.0],[178.98,98.0],[178.99,31.0]]]
["binance-futures","SOLUSDT",1740960024031,[[178.94,113.0],[178.93,100.0],[178.92,176.0],[178.91,89.0],[178.9,236.0]],[[178.95,62.0],[178.96,166.0],[178.97,202.0],[178.98,222.0],[178.99,35.0]]]
["binance-futures","SOLUSDT",1740960024080,[[178.94,156.0],[178.93,100.0],[178.92,176.0],[178.91,92.0],[178.9,219.0]],[[178.95,52.0],[178.96,114.0],[178.97,180.0],[178.98,222.0],[178.99,31.0]]]
["binance-futures","SOLUSDT",1740960024132,[[178.94,157.0],[178.93,100.0],[178.92,176.0],[178.91,89.0],[178.9,246.0]],[[178.95,41.0],[178.96,114.0],[178.97,180.0],[178.98,14.0],[178.99,52.0]]]
["binance-futures","SOLUSDT",1740960024182,[[178.94,34.0],[178.93,100.0],[178.92,176.0],[178.91,89.0],[178.9,262.0]],[[178.95,124.0],[178.96,114.0],[178.97,127.0],[178.98,18.0],[178.99,180.0]]]
["binance-futures","SOLUSDT",1740960024236,[[178.94,140.0],[178.93,100.0],[178.92,176.0],[178.91,90.0],[178.9,262.0]],[[178.95,51.0],[178.96,75.0],[178.97,139.0],[178.98,242.0],[178.99,123.0]]]
["binance-futures","SOLUSDT",1740960024290,[[178.95,679.0],[178.94,197.0],[178.93,100.0],[178.92,170.0],[178.91,86.0]],[[178.96,1.0],[178.97,99.0],[178.98,238.0],[178.99,47.0],[179.0,39.0]]]
["binance-futures","SOLUSDT",1740960024341,[[178.96,78.0],[178.95,176.0],[178.94,198.0],[178.93,102.0],[178.92,172.0]],[[178.97,101.0],[178.98,18.0],[178.99,30.0],[179.0,247.0],[179.01,105.0]]]
["binance-futures","SOLUSDT",1740960024391,[[178.96,151.0],[178.95,177.0],[178.94,198.0],[178.93,129.0],[178.92,183.0]],[[178.97,6.0],[178.98,13.0],[178.99,65.0],[179.0,41.0],[179.01,311.0]]]
["binance-futures","SOLUSDT",1740960024443,[[178.98,517.0],[178.97,279.0],[178.96,185.0],[178.95,130.0],[178.94,285.0]],[[178.99,35.0],[179.0,82.0],[179.01,60.0],[179.02,312.0],[179.03,101.0]]]
["binance-futures","SOLUSDT",1740960024494,[[178.98,349.0],[178.97,240.0],[178.96,208.0],[178.95,145.0],[178.94,262.0]],[[178.99,37.0],[179.0,25.0],[179.01,43.0],[179.02,87.0],[179.03,334.0]]]
["binance-futures","SOLUSDT",1740960024538,[[178.98,349.0],[178.97,247.0],[178.96,208.0],[178.95,147.0],[178.94,262.0]],[[178.99,22.0],[179.0,12.0],[179.01,21.0],[179.02,158.0],[179.03,318.0]]]
["binance-futures","SOLUSDT",1740960024597,[[178.98,348.0],[178.97,247.0],[178.96,208.0],[178.95,147.0],[178.94,262.0]],[[178.99,19.0],[179.0,14.0],[179.01,28.0],[179.02,158.0],[179.03,318.0]]]
["binance-futures","SOLUSDT",1740960024643,[[178.98,382.0],[178.97,249.0],[178.96,208.0],[178.95,159.0],[178.94,262.0]],[[178.99,10.0],[179.0,12.0],[179.01,30.0],[179.02,158.0],[179.03,314.0]]]
["binance-futures","SOLUSDT",1740960024701,[[178.98,384.0],[178.97,249.0],[178.96,208.0],[178.95,160.0],[178.94,260.0]],[[178.99,10.0],[179.0,12.0],[179.01,30.0],[179.02,140.0],[179.03,314.0]]]
["binance-futures","SOLUSDT",1740960024755,[[178.98,397.0],[178.97,249.0],[178.96,208.0],[178.95,160.0],[178.94,205.0]],[[178.99,10.0],[179.0,12.0],[179.01,30.0],[179.02,157.0],[179.03,314.0]]]
["binance-futures","SOLUSDT",1740960024807,[[178.99,816.0],[178.98,187.0],[178.97,262.0],[178.96,181.0],[178.95,160.0]],[[179.0,1.0],[179.01,6.0],[179.02,139.0],[179.03,108.0],[179.04,350.0]]]
["binance-futures","SOLUSDT",1740960024858,[[179.01,221.0],[179.0,424.0],[178.99,460.0],[178.98,190.0],[178.97,291.0]],[[179.02,108.0],[179.03,110.0],[179.04,50.0],[179.05,372.0],[179.06,747.0]]]
["binance-futures","SOLUSDT",1740960024909,[[179.01,157.0],[179.0,297.0],[178.99,460.0],[178.98,192.0],[178.97,286.0]],[[179.02,10.0],[179.03,20.0],[179.04,47.0],[179.05,364.0],[179.06,733.0]]]
["binance-futures","SOLUSDT",1740960024959,[[179.01,157.0],[179.0,297.0],[178.99,460.0],[178.98,194.0],[178.97,311.0]],[[179.02,48.0],[179.03,7.0],[179.04,63.0],[179.05,173.0],[179.06,937.0]]]
["binance-futures","SOLUSDT",1740960025010,[[179.01,215.0],[179.0,297.0],[178.99,460.0],[178.98,194.0],[178.97,311.0]],[[179.02,10.0],[179.03,7.0],[179.04,36.0],[179.05,163.0],[179.06,292.0]]]
["binance-futures","SOLUSDT",1740960025064,[[179.03,350.0],[179.02,197.0],[179.01,46.0],[179.0,301.0],[178.99,474.0]],[[179.04,28.0],[179.05,81.0],[179.06,60.0],[179.07,151.0],[179.08,580.0]]]
["binance-futures","SOLUSDT",1740960025114,[[179.03,367.0],[179.02,171.0],[179.01,130.0],[179.0,305.0],[178.99,477.0]],[[179.04,118.0],[179.05,24.0],[179.06,47.0],[179.07,131.0],[179.08,544.0]]]
["binance-futures","SOLUSDT",1740960025164,[[179.03,368.0],[179.02,179.0],[179.01,188.0],[179.0,305.0],[178.99,477.0]],[[179.04,77.0],[179.05,19.0],[179.06,40.0],[179.07,189.0],[179.08,544.0]]]
["binance-futures","SOLUSDT",1740960025220,[[179.03,358.0],[179.02,186.0],[179.01,188.0],[179.0,305.0],[178.99,477.0]],[[179.04,22.0],[179.05,19.0],[179.06,61.0],[179.07,130.0],[179.08,540.0]]]
["binance-futures","SOLUSDT",1740960025267,[[179.03,358.0],[179.02,186.0],[179.01,188.0],[179.0,305.0],[178.99,477.0]],[[179.04,23.0],[179.05,17.0],[179.06,40.0],[179.07,130.0],[179.08,540.0]]]
["binance-futures","SOLUSDT",1740960025326,[[179.03,416.0],[179.02,186.0],[179.01,188.0],[179.0,305.0],[178.99,495.0]],[[179.04,29.0],[179.05,18.0],[179.06,52.0],[179.07,130.0],[179.08,540.0]]]
["binance-futures","SOLUSDT",1740960025377,[[179.04,145.0],[179.03,359.0],[179.02,186.0],[179.01,188.0],[179.0,305.0]],[[179.05,12.0],[179.06,35.0],[179.07,132.0],[179.08,536.0],[179.09,195.0]]]
["binance-futures","SOLUSDT",1740960025427,[[179.04,371.0],[179.03,184.0],[179.02,145.0],[179.01,193.0],[179.0,307.0]],[[179.05,78.0],[179.06,21.0],[179.07,106.0],[179.08,296.0],[179.09,312.0]]]
["binance-futures","SOLUSDT",1740960025480,[[179.04,175.0],[179.03,94.0],[179.02,145.0],[179.01,193.0],[179.0,307.0]],[[179.05,135.0],[179.06,18.0],[179.07,146.0],[179.08,307.0],[179.09,309.0]]]
["binance-futures","SOLUSDT",1740960025527,[[179.04,43.0],[179.03,94.0],[179.02,145.0],[179.01,141.0],[179.0,354.0]],[[179.05,141.0],[179.06,222.0],[179.07,146.0],[179.08,334.0],[179.09,145.0]]]
["binance-futures","SOLUSDT",1740960025579,[[179.04,41.0],[179.03,76.0],[179.02,100.0],[179.01,157.0],[179.0,354.0]],[[179.05,378.0],[179.06,18.0],[179.07,146.0],[179.08,287.0],[179.09,165.0]]]
["binance-futures","SOLUSDT",1740960025635,[[179.02,21.0],[179.01,57.0],[179.0,285.0]],[[179.03,243.0],[179.04,416.0],[179.05,185.0],[179.06,18.0],[179.07,185.0]]]
["binance-futures","SOLUSDT",1740960025686,[[179.02,156.0],[179.01,57.0],[179.0,263.0],[178.99,537.0],[178.98,676.0]],[[179.03,88.0],[179.04,196.0],[179.05,390.0],[179.06,31.0],[179.07,156.0]]]
["binance-futures","SOLUSDT",1740960025733,[[179.03,143.0],[179.02,113.0],[179.01,135.0],[179.0,288.0],[178.99,533.0]],[[179.04,127.0],[179.05,129.0],[179.06,31.0],[179.07,336.0],[179.09,218.0]]]
["binance-futures","SOLUSDT",1740960025784,[[179.03,143.0],[179.02,130.0],[179.01,135.0],[179.0,296.0],[178.99,537.0]],[[179.04,31.0],[179.05,127.0],[179.06,53.0],[179.07,96.0],[179.08,529.0]]]
["binance-futures","SOLUSDT",1740960025837,[[179.03,146.0],[179.02,132.0],[179.01,135.0],[179.0,267.0],[178.99,537.0]],[[179.04,24.0],[179.05,149.0],[179.06,18.0],[179.07,170.0],[179.08,529.0]]]
["binance-futures","SOLUSDT",1740960025894,[[179.03,153.0],[179.02,132.0],[179.01,136.0],[179.0,267.0],[178.99,549.0]],[[179.04,59.0],[179.05,129.0],[179.06,30.0],[179.07,140.0],[179.08,529.0]]]
["binance-futures","SOLUSDT",1740960025941,[[179.03,150.0],[179.02,67.0],[179.01,136.0],[179.0,267.0],[178.99,549.0]],[[179.04,117.0],[179.05,142.0],[179.06,30.0],[179.07,170.0],[179.08,561.0]]]
["binance-futures","SOLUSDT",1740960025997,[[179.04,123.0],[179.03,28.0],[179.02,67.0],[179.01,136.0],[179.0,267.0]],[[179.05,153.0],[179.06,30.0],[179.07,160.0],[179.08,529.0],[179.09,163.0]]]
["binance-futures","SOLUSDT",1740960026044,[],[[179.0,25.0],[179.01,45.0],[179.02,15.0],[179.03,388.0],[179.04,638.0]]]
["binance-futures","SOLUSDT",1740960026101,[[179.02,418.0],[179.01,382.0],[179.0,521.0],[178.99,148.0],[178.98,47.0]],[[179.03,16.0],[179.04,334.0],[179.05,126.0],[179.06,60.0],[179.07,235.0]]]
["binance-futures","SOLUSDT",1740960026151,[[179.02,239.0],[179.01,343.0],[179.0,480.0],[178.99,140.0],[178.98,44.0]],[[179.03,55.0],[179.04,133.0],[179.05,118.0],[179.06,248.0],[179.07,235.0]]]
["binance-futures","SOLUSDT",1740960026204,[[179.02,211.0],[179.01,178.0],[179.0,353.0],[178.99,92.0],[178.98,78.0]],[[179.03,1.0],[179.04,7.0],[179.05,99.0],[179.06,31.0],[179.07,323.0]]]
["binance-futures","SOLUSDT",1740960026254,[[179.04,209.0],[179.03,191.0],[179.02,33.0],[179.01,119.0],[179.0,321.0]],[[179.05,17.0],[179.06,54.0],[179.07,83.0],[179.08,530.0],[179.09,225.0]]]
["binance-futures","SOLUSDT",1740960026306,[[179.04,161.0],[179.03,163.0],[179.02,29.0],[179.01,141.0],[179.0,347.0]],[[179.05,14.0],[179.06,12.0],[179.07,116.0],[179.08,527.0],[179.09,162.0]]]
["binance-futures","SOLUSDT",1740960026353,[[179.04,211.0],[179.03,163.0],[179.02,26.0],[179.01,152.0],[179.0,348.0]],[[179.05,43.0],[179.06,20.0],[179.07,116.0],[179.08,527.0],[179.09,79.0]]]
["binance-futures","SOLUSDT",1740960026410,[[179.04,212.0],[179.03,163.0],[179.02,50.0],[179.01,152.0],[179.0,371.0]],[[179.05,47.0],[179.06,19.0],[179.07,116.0],[179.08,305.0],[179.09,283.0]]]
["binance-futures","SOLUSDT",1740960026462,[[179.04,213.0],[179.03,164.0],[179.02,50.0],[179.01,152.0],[179.0,374.0]],[[179.05,36.0],[179.06,23.0],[179.07,92.0],[179.08,310.0],[179.09,283.0]]]
["binance-futures","SOLUSDT",1740960026511,[[179.04,208.0],[179.03,164.0],[179.02,46.0],[179.01,172.0],[179.0,374.0]],[[179.05,2.0],[179.06,13.0],[179.07,92.0],[179.08,310.0],[179.09,283.0]]]
["binance-futures","SOLUSDT",1740960026564,[[179.06,158.0],[179.05,229.0],[179.04,85.0],[179.03,165.0],[179.02,66.0]],[[179.07,24.0],[179.08,266.0],[179.09,22.0],[179.1,237.0],[179.11,402.0]]]
["binance-futures","SOLUSDT",1740960026610,[[179.06,158.0],[179.05,212.0],[179.04,143.0],[179.03,167.0],[179.02,67.0]],[[179.07,24.0],[179.08,214.0],[179.09,18.0],[179.1,210.0],[179.11,377.0]]]
["binance-futures","SOLUSDT",1740960026667,[[179.07,591.0],[179.06,43.0],[179.05,217.0],[179.04,141.0],[179.03,164.0]],[[179.08,31.0],[179.09,20.0],[179.1,181.0],[179.11,81.0],[179.12,482.0]]]
["binance-futures","SOLUSDT",1740960026718,[[179.05,164.0],[179.04,141.0],[179.03,175.0]],[[179.06,67.0],[179.07,23.0],[179.08,69.0],[179.09,223.0],[179.1,155.0]]]
["binance-futures","SOLUSDT",1740960026770,[[179.04,55.0],[179.03,33.0],[179.02,86.0],[179.01,200.0],[179.0,486.0]],[[179.05,140.0],[179.06,61.0],[179.07,1.0],[179.08,133.0],[179.09,274.0]]]
["binance-futures","SOLUSDT",1740960026822,[[179.04,85.0],[179.03,56.0],[179.02,156.0],[179.01,205.0],[179.0,465.0]],[[179.05,131.0],[179.06,7.0],[179.07,49.0],[179.08,302.0],[179.09,76.0]]]
["binance-futures","SOLUSDT",1740960026873,[[179.04,265.0],[179.03,33.0],[179.02,152.0],[179.01,205.0],[179.0,465.0]],[[179.05,56.0],[179.06,14.0],[179.07,56.0],[179.08,86.0],[179.09,346.0]]]
["binance-futures","SOLUSDT",1740960026921,[[179.04,59.0],[179.03,65.0],[179.02,207.0],[179.01,205.0],[179.0,399.0]],[[179.05,136.0],[179.06,14.0],[179.07,21.0],[179.08,141.0],[179.09,373.0]]]
["binance-futures","SOLUSDT",1740960026973,[[179.03,33.0],[179.02,124.0],[179.01,88.0],[179.0,251.0]],[[179.04,131.0],[179.05,74.0],[179.06,4.0],[179.07,259.0],[179.08,156.0]]]
["binance-futures","SOLUSDT",1740960027027,[[179.03,33.0],[179.02,104.0],[179.01,79.0],[179.0,280.0],[178.99,398.0]],[[179.04,131.0],[179.05,79.0],[179.06,43.0],[179.07,230.0],[179.08,169.0]]]
["binance-futures","SOLUSDT",1740960027075,[[179.03,36.0],[179.02,104.0],[179.01,79.0],[179.0,280.0],[178.99,393.0]],[[179.04,154.0],[179.05,92.0],[179.06,47.0],[179.07,230.0],[179.08,156.0]]]
["binance-futures","SOLUSDT",1740960027127,[[179.03,36.0],[179.02,104.0],[179.01,105.0],[179.0,280.0],[178.99,393.0]],[[179.04,162.0],[179.05,97.0],[179.06,47.0],[179.07,230.0],[179.08,214.0]]]
["binance-futures","SOLUSDT",1740960027177,[[179.03,24.0],[179.02,104.0],[179.01,105.0],[179.0,280.0],[178.99,393.0]],[[179.04,160.0],[179.05,99.0],[179.06,34.0],[179.07,242.0],[179.08,214.0]]]
["binance-futures","SOLUSDT",1740960027235,[[179.03,29.0],[179.02,104.0],[179.01,40.0],[179.0,280.0],[178.99,395.0]],[[179.04,172.0],[179.05,78.0],[179.06,34.0],[179.07,242.0],[179.08,214.0]]]
["binance-futures","SOLUSDT",1740960027288,[[179.03,7.0],[179.02,96.0],[179.01,40.0],[179.0,216.0],[178.99,386.0]],[[179.04,236.0],[179.05,78.0],[179.06,34.0],[179.07,242.0],[179.08,214.0]]]
["binance-futures","SOLUSDT",1740960027338,[[179.02,81.0],[179.01,40.0],[179.0,153.0],[178.99,236.0]],[[179.03,591.0],[179.04,227.0],[179.05,82.0],[179.06,34.0],[179.07,67.0]]]
["binance-futures","SOLUSDT",1740960027387,[[179.02,82.0],[179.01,27.0],[179.0,114.0],[178.99,246.0],[178.97,238.0]],[[179.03,560.0],[179.04,172.0],[179.05,83.0],[179.06,14.0],[179.07,67.0]]]
["binance-futures","SOLUSDT",1740960027433,[[179.02,82.0],[179.01,19.0],[179.0,114.0],[178.99,246.0],[178.98,495.0]],[[179.03,562.0],[179.04,170.0],[179.05,84.0],[179.06,16.0],[179.07,67.0]]]
["binance-futures","SOLUSDT",1740960027490,[[179.02,82.0],[179.01,19.0],[179.0,114.0],[178.99,246.0],[178.98,522.0]],[[179.03,525.0],[179.04,170.0],[179.05,84.0],[179.06,16.0],[179.07,67.0]]]
["binance-futures","SOLUSDT",1740960027551,[[179.03,17.0],[179.02,224.0],[179.01,39.0],[179.0,159.0],[178.99,366.0]],[[179.04,116.0],[179.05,59.0],[179.06,300.0],[179.07,307.0],[179.08,191.0]]]
["binance-futures","SOLUSDT",1740960027603,[],[[179.03,8.0],[179.04,138.0],[179.05,59.0],[179.06,237.0],[179.07,349.0]]]
["binance-futures","SOLUSDT",1740960027654,[[178.92,3.0],[178.91,5.0],[178.9,13.0],[178.89,108.0],[178.88,307.0]],[[178.93,155.0],[178.94,243.0],[178.95,165.0],[178.96,306.0],[178.97,38.0]]]
["binance-futures","SOLUSDT",1740960027705,[[178.92,49.0],[178.91,7.0],[178.9,33.0],[178.89,114.0],[178.88,307.0]],[[178.93,338.0],[178.94,380.0],[178.95,169.0],[178.96,285.0],[178.97,245.0]]]
["binance-futures","SOLUSDT",1740960027756,[],[[178.88,5.0],[178.89,15.0],[178.9,81.0],[178.91,141.0],[178.92,529.0]]]
["binance-futures","SOLUSDT",1740960027806,[[178.87,280.0],[178.86,11.0],[178.85,6.0],[178.84,50.0],[178.83,124.0]],[[178.88,167.0],[178.89,68.0],[178.9,167.0],[178.91,534.0],[178.92,235.0]]]
["binance-futures","SOLUSDT",1740960027858,[[178.86,16.0],[178.85,9.0],[178.84,22.0],[178.83,79.0]],[[178.87,73.0],[178.88,14.0],[178.89,32.0],[178.9,211.0],[178.91,222.0]]]
["binance-futures","SOLUSDT",1740960027910,[[178.88,395.0],[178.87,351.0],[178.86,322.0],[178.85,13.0],[178.84,92.0]],[[178.89,7.0],[178.9,5.0],[178.91,72.0],[178.92,150.0],[178.93,200.0]]]
["binance-futures","SOLUSDT",1740960027961,[[178.88,8.0],[178.87,300.0],[178.86,187.0],[178.85,22.0],[178.84,134.0]],[[178.89,64.0],[178.9,25.0],[178.91,70.0],[178.92,166.0],[178.93,272.0]]]
["binance-futures","SOLUSDT",1740960028010,[[178.88,178.0],[178.87,121.0],[178.86,187.0],[178.85,99.0],[178.84,121.0]],[[178.89,60.0],[178.9,25.0],[178.91,84.0],[178.92,186.0],[178.93,144.0]]]
["binance-futures","SOLUSDT",1740960028064,[[178.89,4.0],[178.88,23.0],[178.87,93.0],[178.86,191.0],[178.85,321.0]],[[178.9,187.0],[178.91,233.0],[178.92,173.0],[178.93,410.0],[178.94,412.0]]]
["binance-futures","SOLUSDT",1740960028115,[[178.89,3.0],[178.88,11.0],[178.87,90.0],[178.86,292.0],[178.85,315.0]],[[178.9,169.0],[178.91,437.0],[178.92,185.0],[178.93,158.0],[178.94,412.0]]]
["binance-futures","SOLUSDT",1740960028166,[[178.88,78.0],[178.87,32.0],[178.86,291.0],[178.85,110.0]],[[178.89,261.0],[178.9,161.0],[178.91,208.0],[178.92,151.0],[178.93,274.0]]]
["binance-futures","SOLUSDT",1740960028217,[[178.89,49.0],[178.88,1.0],[178.87,6.0],[178.86,245.0],[178.85,103.0]],[[178.9,474.0],[178.91,143.0],[178.92,161.0],[178.93,273.0],[178.94,478.0]]]
["binance-futures","SOLUSDT",1740960028265,[[178.89,17.0],[178.88,5.0],[178.87,11.0],[178.86,201.0],[178.85,117.0]],[[178.9,487.0],[178.91,149.0],[178.92,175.0],[178.93,289.0],[178.94,454.0]]]
["binance-futures","SOLUSDT",1740960028318,[[178.87,9.0],[178.86,79.0],[178.85,109.0]],[[178.88,410.0],[178.89,309.0],[178.9,294.0],[178.91,127.0],[178.92,180.0]]]
["binance-futures","SOLUSDT",1740960028371,[[178.83,16.0],[178.82,92.0],[178.81,196.0],[178.8,119.0],[178.79,104.0]],[[178.84,76.0],[178.85,76.0],[178.86,80.0],[178.87,746.0],[178.88,482.0]]]
["binance-futures","SOLUSDT",1740960028422,[[178.82,63.0],[178.81,200.0],[178.8,9.0],[178.79,59.0]],[[178.83,76.0],[178.84,93.0],[178.85,17.0],[178.86,348.0],[178.87,489.0]]]
["binance-futures","SOLUSDT",1740960028474,[[178.81,205.0],[178.8,7.0],[178.79,23.0],[178.78,102.0],[178.77,528.0]],[[178.82,98.0],[178.83,82.0],[178.84,94.0],[178.85,57.0],[178.86,320.0]]]
["binance-futures","SOLUSDT",1740960028524,[[178.81,143.0],[178.8,6.0],[178.79,22.0],[178.78,105.0],[178.77,527.0]],[[178.82,116.0],[178.83,59.0],[178.84,103.0],[178.85,71.0],[178.86,315.0]]]
["binance-futures","SOLUSDT",1740960028575,[[178.81,166.0],[178.8,10.0],[178.79,26.0],[178.78,109.0],[178.77,531.0]],[[178.82,39.0],[178.83,57.0],[178.84,105.0],[178.85,280.0],[178.86,113.0]]]
["binance-futures","SOLUSDT",1740960028626,[[178.81,108.0],[178.8,43.0],[178.79,37.0],[178.78,106.0],[178.77,531.0]],[[178.82,94.0],[178.83,40.0],[178.84,342.0],[178.85,22.0],[178.86,128.0]]]
["binance-futures","SOLUSDT",1740960028677,[[178.81,49.0],[178.8,66.0],[178.79,57.0],[178.78,100.0],[178.77,531.0]],[[178.82,157.0],[178.83,279.0],[178.84,96.0],[178.85,28.0],[178.86,130.0]]]
["binance-futures","SOLUSDT",1740960028722,[[178.81,49.0],[178.8,66.0],[178.79,57.0],[178.78,100.0],[178.77,531.0]],[[178.82,119.0],[178.83,246.0],[178.84,96.0],[178.85,6.0],[178.86,130.0]]]
["binance-futures","SOLUSDT",1740960028779,[[178.81,45.0],[178.8,75.0],[178.79,57.0],[178.78,100.0],[178.77,526.0]],[[178.82,120.0],[178.83,245.0],[178.84,96.0],[178.85,16.0],[178.86,130.0]]]
["binance-futures","SOLUSDT",1740960028832,[[178.81,181.0],[178.8,75.0],[178.79,57.0],[178.78,100.0],[178.77,526.0]],[[178.82,43.0],[178.83,22.0],[178.84,114.0],[178.85,225.0],[178.86,129.0]]]
["binance-futures","SOLUSDT",1740960028884,[[178.82,510.0],[178.81,154.0],[178.8,75.0],[178.79,57.0],[178.78,86.0]],[[178.83,5.0],[178.84,84.0],[178.85,34.0],[178.86,331.0],[178.88,344.0]]]
["binance-futures","SOLUSDT",1740960028935,[[178.82,514.0],[178.81,127.0],[178.8,74.0],[178.79,120.0],[178.78,178.0]],[[178.83,6.0],[178.84,22.0],[178.85,52.0],[178.86,97.0],[178.87,693.0]]]
["binance-futures","SOLUSDT",1740960028986,[[178.83,393.0],[178.82,126.0],[178.81,127.0],[178.8,108.0],[178.79,131.0]],[[178.84,17.0],[178.85,11.0],[178.86,98.0],[178.87,674.0],[178.88,238.0]]]
["binance-futures","SOLUSDT",1740960029037,[[178.83,242.0],[178.82,59.0],[178.81,128.0],[178.8,81.0],[178.79,145.0]],[[178.84,211.0],[178.85,11.0],[178.86,98.0],[178.87,501.0],[178.88,426.0]]]
["binance-futures","SOLUSDT",1740960029088,[[178.83,243.0],[178.82,59.0],[178.81,128.0],[178.8,81.0],[178.79,145.0]],[[178.84,202.0],[178.85,11.0],[178.86,84.0],[178.87,491.0],[178.88,426.0]]]
["binance-futures","SOLUSDT",1740960029142,[[178.83,243.0],[178.82,59.0],[178.81,128.0],[178.8,139.0],[178.79,142.0]],[[178.84,200.0],[178.85,11.0],[178.86,84.0],[178.87,491.0],[178.88,484.0]]]
["binance-futures","SOLUSDT",1740960029190,[[178.83,243.0],[178.82,59.0],[178.81,136.0],[178.8,139.0],[178.79,169.0]],[[178.84,138.0],[178.85,11.0],[178.86,97.0],[178.87,491.0],[178.88,484.0]]]
["binance-futures","SOLUSDT",1740960029246,[[178.83,259.0],[178.82,59.0],[178.81,140.0],[178.8,146.0],[178.79,169.0]],[[178.84,116.0],[178.85,11.0],[178.86,97.0],[178.87,491.0],[178.88,484.0]]]
["binance-futures","SOLUSDT",1740960029298,[[178.84,111.0],[178.83,259.0],[178.82,59.0],[178.81,140.0],[178.8,146.0]],[[178.85,7.0],[178.86,83.0],[178.87,395.0],[178.88,426.0],[178.89,349.0]]]
["binance-futures","SOLUSDT",1740960029349,[[178.84,274.0],[178.83,32.0],[178.82,58.0],[178.81,167.0],[178.8,89.0]],[[178.85,121.0],[178.86,82.0],[178.87,251.0],[178.88,345.0],[178.89,259.0]]]
["binance-futures","SOLUSDT",1740960029400,[[178.84,298.0],[178.83,33.0],[178.82,60.0],[178.81,165.0],[178.8,283.0]],[[178.85,109.0],[178.86,17.0],[178.87,251.0],[178.88,114.0],[178.89,253.0]]]
["binance-futures","SOLUSDT",1740960029447,[[178.84,302.0],[178.83,34.0],[178.82,60.0],[178.81,166.0],[178.8,290.0]],[[178.85,110.0],[178.86,17.0],[178.87,204.0],[178.88,112.0],[178.89,255.0]]]
["binance-futures","SOLUSDT",1740960029496,[[178.84,302.0],[178.83,34.0],[178.82,60.0],[178.81,166.0],[178.8,194.0]],[[178.85,114.0],[178.86,17.0],[178.87,205.0],[178.88,304.0],[178.89,311.0]]]
["binance-futures","SOLUSDT",1740960029554,[[178.84,220.0],[178.83,33.0],[178.82,60.0],[178.81,154.0],[178.8,160.0]],[[178.85,155.0],[178.86,40.0],[178.87,236.0],[178.88,317.0],[178.89,475.0]]]
["binance-futures","SOLUSDT",1740960029605,[[178.83,27.0],[178.82,26.0],[178.81,98.0],[178.8,169.0]],[[178.84,149.0],[178.85,229.0],[178.86,40.0],[178.87,238.0],[178.88,336.0]]]
["binance-futures","SOLUSDT",1740960029656,[[178.82,3.0],[178.81,62.0],[178.8,160.0],[178.79,177.0],[178.78,291.0]],[[178.83,780.0],[178.84,481.0],[178.85,130.0],[178.86,34.0],[178.87,304.0]]]
["binance-futures","SOLUSDT",1740960029707,[[178.81,32.0],[178.8,88.0],[178.79,148.0],[178.78,83.0]],[[178.82,526.0],[178.83,402.0],[178.84,480.0],[178.85,111.0],[178.86,47.0]]]
["binance-futures","SOLUSDT",1740960029751,[[178.81,33.0],[178.8,81.0],[178.79,100.0],[178.78,83.0],[178.76,191.0]],[[178.82,526.0],[178.83,406.0],[178.84,480.0],[178.85,124.0],[178.86,47.0]]]
["binance-futures","SOLUSDT",1740960029810,[[178.81,55.0],[178.8,72.0],[178.79,100.0],[178.78,83.0],[178.76,191.0]],[[178.82,505.0],[178.83,406.0],[178.84,480.0],[178.85,111.0],[178.86,47.0]]]
["binance-futures","SOLUSDT",1740960029862,[[178.79,31.0],[178.78,99.0],[178.77,113.0],[178.76,191.0]],[[178.8,76.0],[178.81,682.0],[178.82,233.0],[178.83,402.0],[178.84,471.0]]]
["binance-futures","SOLUSDT",1740960029912,[[178.79,33.0],[178.78,36.0],[178.77,111.0],[178.76,53.0],[178.75,363.0]],[[178.8,691.0],[178.81,255.0],[178.82,234.0],[178.83,439.0],[178.84,461.0]]]
["binance-futures","SOLUSDT",1740960029965,[[178.79,38.0],[178.78,24.0],[178.77,92.0],[178.76,51.0],[178.75,300.0]],[[178.8,595.0],[178.81,255.0],[178.82,249.0],[178.83,440.0],[178.84,484.0]]]
["binance-futures","SOLUSDT",1740960030016,[[178.79,20.0],[178.78,24.0],[178.77,90.0],[178.76,42.0],[178.75,300.0]],[[178.8,596.0],[178.81,253.0],[178.82,249.0],[178.83,440.0],[178.84,484.0]]]
["binance-futures","SOLUSDT",1740960030066,[[178.79,31.0],[178.78,35.0],[178.77,90.0],[178.76,42.0],[178.75,300.0]],[[178.8,574.0],[178.81,358.0],[178.82,251.0],[178.83,461.0],[178.84,484.0]]]
["binance-futures","SOLUSDT",1740960030118,[[178.79,18.0],[178.78,24.0],[178.77,90.0],[178.76,100.0],[178.75,300.0]],[[178.8,574.0],[178.81,358.0],[178.82,251.0],[178.83,461.0],[178.84,516.0]]]
["binance-futures","SOLUSDT",1740960030168,[[178.78,20.0],[178.77,96.0],[178.76,42.0],[178.75,135.0]],[[178.79,930.0],[178.8,239.0],[178.81,359.0],[178.82,259.0],[178.83,475.0]]]
["binance-futures","SOLUSDT",1740960030223,[[178.78,19.0],[178.77,86.0],[178.76,17.0],[178.75,141.0],[178.74,879.0]],[[178.79,910.0],[178.8,240.0],[178.81,254.0],[178.82,259.0],[178.83,477.0]]]
["binance-futures","SOLUSDT",1740960030275,[[178.78,31.0],[178.77,90.0],[178.76,17.0],[178.75,145.0],[178.74,879.0]],[[178.79,712.0],[178.8,345.0],[178.81,242.0],[178.82,259.0],[178.83,503.0]]]
["binance-futures","SOLUSDT",1740960030325,[[178.78,25.0],[178.77,90.0],[178.76,17.0],[178.75,145.0],[178.74,879.0]],[[178.79,712.0],[178.8,345.0],[178.81,242.0],[178.82,259.0],[178.83,490.0]]]
["binance-futures","SOLUSDT",1740960030377,[[178.78,57.0],[178.77,90.0],[178.76,17.0],[178.75,145.0],[178.74,879.0]],[[178.79,712.0],[178.8,240.0],[178.81,241.0],[178.82,354.0],[178.83,453.0]]]
["binance-futures","SOLUSDT",1740960030431,[[178.78,117.0],[178.77,90.0],[178.76,17.0],[178.75,145.0],[178.74,879.0]],[[178.79,153.0],[178.8,319.0],[178.81,243.0],[178.82,236.0],[178.83,453.0]]]
["binance-futures","SOLUSDT",1740960030483,[[178.78,119.0],[178.77,90.0],[178.76,17.0],[178.75,145.0],[178.74,879.0]],[[178.79,153.0],[178.8,309.0],[178.81,243.0],[178.82,246.0],[178.83,453.0]]]
["binance-futures","SOLUSDT",1740960030536,[[178.78,128.0],[178.77,90.0],[178.76,17.0],[178.75,145.0],[178.74,879.0]],[[178.79,153.0],[178.8,104.0],[178.81,448.0],[178.82,246.0],[178.83,453.0]]]
["binance-futures","SOLUSDT",1740960030589,[[178.78,128.0],[178.77,31.0],[178.76,17.0],[178.75,145.0],[178.74,879.0]],[[178.79,145.0],[178.8,129.0],[178.81,448.0],[178.82,246.0],[178.83,453.0]]]
["binance-futures","SOLUSDT",1740960030636,[[178.78,187.0],[178.77,31.0],[178.76,17.0],[178.75,147.0],[178.74,881.0]],[[178.79,140.0],[178.8,66.0],[178.81,393.0],[178.82,249.0],[178.83,455.0]]]
["binance-futures","SOLUSDT",1740960030680,[[178.78,202.0],[178.77,31.0],[178.76,91.0],[178.75,179.0],[178.74,881.0]],[[178.79,27.0],[178.8,111.0],[178.81,61.0],[178.82,149.0],[178.83,596.0]]]
["binance-futures","SOLUSDT",1740960030743,[[178.8,196.0],[178.79,163.0],[178.78,90.0],[178.77,72.0],[178.76,99.0]],[[178.81,163.0],[178.82,160.0],[178.83,259.0],[178.84,520.0],[178.85,1099.0]]]
["binance-futures","SOLUSDT",1740960030796,[[178.8,142.0],[178.79,79.0],[178.78,101.0],[178.77,45.0],[178.76,99.0]],[[178.81,142.0],[178.82,115.0],[178.83,448.0],[178.84,518.0],[178.85,910.0]]]
["binance-futures","SOLUSDT",1740960030843,[[178.8,143.0],[178.79,79.0],[178.78,98.0],[178.77,45.0],[178.76,99.0]],[[178.81,143.0],[178.82,143.0],[178.83,448.0],[178.84,518.0],[178.85,900.0]]]
["binance-futures","SOLUSDT",1740960030900,[[178.8,143.0],[178.79,79.0],[178.78,97.0],[178.77,45.0],[178.76,181.0]],[[178.81,139.0],[178.82,143.0],[178.83,448.0],[178.84,518.0],[178.85,900.0]]]
["binance-futures","SOLUSDT",1740960030950,[[178.8,201.0],[178.79,79.0],[178.78,97.0],[178.77,55.0],[178.76,181.0]],[[178.81,129.0],[178.82,80.0],[178.83,448.0],[178.84,520.0],[178.85,818.0]]]
["binance-futures","SOLUSDT",1740960031003,[[178.8,202.0],[178.79,79.0],[178.78,98.0],[178.77,55.0],[178.76,181.0]],[[178.81,129.0],[178.82,185.0],[178.83,448.0],[178.84,520.0],[178.85,818.0]]]
["binance-futures","SOLUSDT",1740960031056,[[178.81,491.0],[178.8,105.0],[178.79,81.0],[178.78,92.0],[178.77,305.0]],[[178.82,114.0],[178.83,75.0],[178.84,206.0],[178.85,208.0],[178.86,275.0]]]
["binance-futures","SOLUSDT",1740960031107,[[178.85,401.0],[178.84,220.0],[178.83,198.0],[178.82,250.0],[178.81,296.0]],[[178.86,18.0],[178.87,32.0],[178.88,85.0],[178.89,163.0],[178.9,260.0]]]
["binance-futures","SOLUSDT",1740960031158,[[178.86,322.0],[178.85,261.0],[178.84,239.0],[178.83,183.0],[178.82,230.0]],[[178.87,9.0],[178.88,34.0],[178.89,102.0],[178.9,64.0],[178.91,420.0]]]
["binance-futures","SOLUSDT",1740960031208,[[178.86,331.0],[178.85,265.0],[178.84,243.0],[178.83,181.0],[178.82,283.0]],[[178.87,5.0],[178.88,14.0],[178.89,39.0],[178.9,184.0],[178.91,406.0]]]
["binance-futures","SOLUSDT",1740960031262,[[178.87,429.0],[178.86,177.0],[178.85,261.0],[178.84,216.0],[178.83,181.0]],[[178.88,16.0],[178.89,61.0],[178.9,169.0],[178.91,213.0],[178.92,1088.0]]]
["binance-futures","SOLUSDT",1740960031313,[[178.88,293.0],[178.87,339.0],[178.86,205.0],[178.85,236.0],[178.84,213.0]],[[178.89,65.0],[178.9,127.0],[178.91,214.0],[178.92,766.0],[178.93,371.0]]]
["binance-futures","SOLUSDT",1740960031365,[[178.88,258.0],[178.87,301.0],[178.86,205.0],[178.85,236.0],[178.84,242.0]],[[178.89,41.0],[178.9,127.0],[178.91,202.0],[178.92,185.0],[178.93,335.0]]]
["binance-futures","SOLUSDT",1740960031418,[[178.88,21.0],[178.87,115.0],[178.86,190.0],[178.85,236.0],[178.84,248.0]],[[178.89,152.0],[178.9,128.0],[178.91,296.0],[178.92,213.0],[178.93,129.0]]]
["binance-futures","SOLUSDT",1740960031470,[[178.94,278.0],[178.93,436.0],[178.92,733.0],[178.91,97.0],[178.9,31.0]],[[178.95,2.0],[178.96,63.0],[178.97,5.0],[178.98,67.0],[178.99,638.0]]]
["binance-futures","SOLUSDT",1740960031522,[[178.93,323.0],[178.92,224.0],[178.91,159.0],[178.9,106.0]],[[178.94,10.0],[178.95,64.0],[178.96,286.0],[178.97,3.0],[178.98,19.0]]]
["binance-futures","SOLUSDT",1740960031573,[[178.94,125.0],[178.93,107.0],[178.92,225.0],[178.91,150.0],[178.9,117.0]],[[178.95,34.0],[178.96,89.0],[178.97,3.0],[178.98,5.0],[178.99,89.0]]]
["binance-futures","SOLUSDT",1740960031623,[[178.94,129.0],[178.93,43.0],[178.92,185.0],[178.91,75.0],[178.9,121.0]],[[178.95,18.0],[178.96,93.0],[178.97,5.0],[178.98,5.0],[178.99,77.0]]]
["binance-futures","SOLUSDT",1740960031675,[[178.94,119.0],[178.93,9.0],[178.92,170.0],[178.91,75.0],[178.9,121.0]],[[178.95,140.0],[178.96,224.0],[178.97,126.0],[178.98,81.0],[178.99,114.0]]]
["binance-futures","SOLUSDT",1740960031728,[[178.94,31.0],[178.93,35.0],[178.92,170.0],[178.91,75.0],[178.9,121.0]],[[178.95,140.0],[178.96,218.0],[178.97,126.0],[178.98,85.0],[178.99,169.0]]]
["binance-futures","SOLUSDT",1740960031776,[[178.94,49.0],[178.93,35.0],[178.92,170.0],[178.91,75.0],[178.9,137.0]],[[178.95,140.0],[178.96,227.0],[178.97,124.0],[178.98,97.0],[178.99,170.0]]]
["binance-futures","SOLUSDT",1740960031831,[[178.94,202.0],[178.93,31.0],[178.92,166.0],[178.91,22.0],[178.9,164.0]],[[178.95,74.0],[178.96,163.0],[178.97,137.0],[178.98,97.0],[178.99,170.0]]]
["binance-futures","SOLUSDT",1740960031882,[[178.94,204.0],[178.93,31.0],[178.92,159.0],[178.91,31.0],[178.9,260.0]],[[178.95,4.0],[178.96,163.0],[178.97,137.0],[178.98,97.0],[178.99,170.0]]]
["binance-futures","SOLUSDT",1740960031934,[[178.95,427.0],[178.94,189.0],[178.93,32.0],[178.92,159.0],[178.91,97.0]],[[178.96,141.0],[178.97,141.0],[178.98,97.0],[178.99,170.0],[179.0,174.0]]]
["binance-futures","SOLUSDT",1740960031986,[[178.95,213.0],[178.94,119.0],[178.93,32.0],[178.92,170.0],[178.91,155.0]],[[178.96,142.0],[178.97,141.0],[178.98,95.0],[178.99,108.0],[179.0,224.0]]]
["binance-futures","SOLUSDT",1740960032037,[[178.94,26.0],[178.93,6.0],[178.92,128.0],[178.91,46.0]],[[178.95,529.0],[178.96,249.0],[178.97,246.0],[178.98,83.0],[178.99,152.0]]]
["binance-futures","SOLUSDT",1740960032088,[[178.92,72.0],[178.91,30.0],[178.9,116.0],[178.89,410.0],[178.88,1275.0]],[[178.93,180.0],[178.94,433.0],[178.95,413.0],[178.96,197.0],[178.97,246.0]]]
["binance-futures","SOLUSDT",1740960032134,[[178.92,72.0],[178.91,34.0],[178.9,50.0],[178.89,494.0],[178.88,1180.0]],[[178.93,150.0],[178.94,162.0],[178.95,356.0],[178.96,199.0],[178.97,141.0]]]
["binance-futures","SOLUSDT",1740960032191,[[178.92,80.0],[178.91,18.0],[178.9,56.0],[178.89,488.0],[178.88,1180.0]],[[178.93,75.0],[178.94,230.0],[178.95,358.0],[178.96,192.0],[178.97,223.0]]]
["binance-futures","SOLUSDT",1740960032240,[[178.92,82.0],[178.91,18.0],[178.9,56.0],[178.89,488.0],[178.88,1180.0]],[[178.93,76.0],[178.94,230.0],[178.95,359.0],[178.96,192.0],[178.97,223.0]]]
["binance-futures","SOLUSDT",1740960032347,[[178.92,129.0],[178.91,18.0],[178.9,56.0],[178.89,488.0],[178.88,1180.0]],[[178.93,50.0],[178.94,184.0],[178.95,215.0],[178.96,221.0],[178.97,223.0]]]
["binance-futures","SOLUSDT",1740960032399,[[178.92,187.0],[178.91,18.0],[178.9,136.0],[178.89,517.0],[178.88,1272.0]],[[178.93,35.0],[178.94,151.0],[178.95,114.0],[178.96,182.0],[178.97,289.0]]]
["binance-futures","SOLUSDT",1740960032449,[[178.92,31.0],[178.91,32.0],[178.9,50.0],[178.89,494.0],[178.88,1246.0]],[[178.93,693.0],[178.94,526.0],[178.95,716.0],[178.96,192.0],[178.97,269.0]]]
["binance-futures","SOLUSDT",1740960032502,[[178.91,227.0],[178.9,60.0],[178.89,411.0],[178.88,1014.0]],[[178.92,94.0],[178.93,766.0],[178.94,653.0],[178.95,716.0],[178.96,193.0]]]
["binance-futures","SOLUSDT",1740960032555,[[178.91,132.0],[178.9,60.0],[178.89,306.0],[178.88,337.0],[178.87,830.0]],[[178.92,124.0],[178.93,782.0],[178.94,509.0],[178.95,755.0],[178.96,197.0]]]
["binance-futures","SOLUSDT",1740960032607,[[178.91,117.0],[178.9,18.0],[178.89,158.0],[178.88,325.0],[178.87,830.0]],[[178.92,136.0],[178.93,871.0],[178.94,509.0],[178.95,755.0],[178.96,210.0]]]
["binance-futures","SOLUSDT",1740960032660,[[178.91,97.0],[178.9,18.0],[178.89,96.0],[178.88,319.0],[178.87,830.0]],[[178.92,195.0],[178.93,871.0],[178.94,509.0],[178.95,755.0],[178.96,210.0]]]
["binance-futures","SOLUSDT",1740960032711,[[178.89,72.0],[178.88,160.0],[178.87,161.0]],[[178.9,151.0],[178.91,260.0],[178.92,214.0],[178.93,735.0],[178.94,534.0]]]
["binance-futures","SOLUSDT",1740960032763,[[178.89,60.0],[178.88,28.0],[178.87,158.0],[178.86,134.0],[178.85,384.0]],[[178.9,167.0],[178.91,326.0],[178.92,255.0],[178.93,737.0],[178.94,547.0]]]
["binance-futures","SOLUSDT",1740960032814,[[178.89,111.0],[178.88,30.0],[178.87,158.0],[178.86,134.0],[178.85,397.0]],[[178.9,83.0],[178.91,326.0],[178.92,254.0],[178.93,737.0],[178.94,549.0]]]
["binance-futures","SOLUSDT",1740960032867,[[178.88,6.0],[178.87,95.0],[178.86,126.0],[178.85,163.0]],[[178.89,393.0],[178.9,100.0],[178.91,313.0],[178.92,298.0],[178.93,817.0]]]
["binance-futures","SOLUSDT",1740960032917,[[178.88,6.0],[178.87,95.0],[178.86,51.0],[178.85,146.0],[178.84,424.0]],[[178.89,394.0],[178.9,148.0],[178.91,340.0],[178.92,298.0],[178.93,824.0]]]
["binance-futures","SOLUSDT",1740960032968,[[178.88,20.0],[178.87,81.0],[178.86,42.0],[178.85,146.0],[178.84,451.0]],[[178.89,433.0],[178.9,137.0],[178.91,313.0],[178.92,261.0],[178.93,824.0]]]
["binance-futures","SOLUSDT",1740960033020,[[178.88,200.0],[178.87,81.0],[178.86,43.0],[178.85,146.0],[178.84,424.0]],[[178.89,120.0],[178.9,42.0],[178.91,280.0],[178.92,282.0],[178.93,824.0]]]
["binance-futures","SOLUSDT",1740960033071,[[178.88,200.0],[178.87,81.0],[178.86,101.0],[178.85,146.0],[178.84,424.0]],[[178.89,120.0],[178.9,42.0],[178.91,298.0],[178.92,360.0],[178.93,823.0]]]
["binance-futures","SOLUSDT",1740960033122,[[178.88,120.0],[178.87,89.0],[178.86,101.0],[178.85,146.0],[178.84,424.0]],[[178.89,126.0],[178.9,42.0],[178.91,332.0],[178.92,360.0],[178.93,827.0]]]
["binance-futures","SOLUSDT",1740960033173,[[178.88,85.0],[178.87,89.0],[178.86,43.0],[178.85,146.0],[178.84,424.0]],[[178.89,129.0],[178.9,243.0],[178.91,332.0],[178.92,321.0],[178.93,827.0]]]
["binance-futures","SOLUSDT",1740960033224,[[178.87,16.0],[178.86,23.0],[178.85,142.0],[178.84,109.0]],[[178.88,698.0],[178.89,53.0],[178.9,106.0],[178.91,333.0],[178.92,306.0]]]
["binance-futures","SOLUSDT",1740960033278,[[178.87,80.0],[178.86,21.0],[178.85,94.0],[178.84,111.0],[178.83,322.0]],[[178.88,537.0],[178.89,30.0],[178.9,81.0],[178.91,232.0],[178.92,306.0]]]
["binance-futures","SOLUSDT",1740960033330,[[178.85,129.0],[178.84,36.0],[178.83,99.0]],[[178.86,142.0],[178.87,419.0],[178.88,313.0],[178.89,51.0],[178.9,127.0]]]
["binance-futures","SOLUSDT",1740960033375,[[178.85,116.0],[178.84,36.0],[178.83,73.0],[178.82,191.0],[178.8,512.0]],[[178.86,142.0],[178.87,325.0],[178.88,216.0],[178.89,219.0],[178.9,145.0]]]
["binance-futures","SOLUSDT",1740960033428,[[178.85,116.0],[178.84,27.0],[178.83,66.0],[178.82,191.0],[178.81,866.0]],[[178.86,142.0],[178.87,309.0],[178.88,242.0],[178.89,219.0],[178.9,157.0]]]
["binance-futures","SOLUSDT",1740960033480,[[178.85,62.0],[178.84,25.0],[178.83,66.0],[178.82,191.0],[178.81,883.0]],[[178.86,133.0],[178.87,309.0],[178.88,242.0],[178.89,220.0],[178.9,157.0]]]
["binance-futures","SOLUSDT",1740960033535,[[178.84,23.0],[178.83,63.0],[178.82,179.0],[178.81,78.0]],[[178.85,599.0],[178.86,61.0],[178.87,307.0],[178.88,278.0],[178.89,212.0]]]
["binance-futures","SOLUSDT",1740960033586,[[178.84,24.0],[178.83,64.0],[178.82,5.0],[178.81,80.0],[178.8,498.0]],[[178.85,433.0],[178.86,222.0],[178.87,320.0],[178.88,241.0],[178.89,99.0]]]
["binance-futures","SOLUSDT",1740960033636,[[178.84,81.0],[178.83,64.0],[178.82,5.0],[178.81,80.0],[178.8,498.0]],[[178.85,526.0],[178.86,61.0],[178.87,320.0],[178.88,223.0],[178.89,99.0]]]
["binance-futures","SOLUSDT",1740960033687,[[178.84,81.0],[178.83,63.0],[178.82,5.0],[178.81,80.0],[178.8,460.0]],[[178.85,178.0],[178.86,88.0],[178.87,481.0],[178.88,225.0],[178.89,69.0]]]
["binance-futures","SOLUSDT",1740960033740,[[178.84,128.0],[178.83,63.0],[178.82,6.0],[178.81,80.0],[178.8,475.0]],[[178.85,74.0],[178.86,52.0],[178.87,320.0],[178.88,380.0],[178.89,70.0]]]
["binance-futures","SOLUSDT",1740960033792,[[178.84,128.0],[178.83,63.0],[178.82,6.0],[178.81,80.0],[178.8,475.0]],[[178.85,30.0],[178.86,52.0],[178.87,298.0],[178.88,378.0],[178.89,72.0]]]
["binance-futures","SOLUSDT",1740960033840,[[178.84,96.0],[178.83,63.0],[178.82,6.0],[178.81,96.0],[178.8,475.0]],[[178.85,30.0],[178.86,52.0],[178.87,299.0],[178.88,378.0],[178.89,70.0]]]
["binance-futures","SOLUSDT",1740960033896,[[178.86,164.0],[178.85,375.0],[178.84,140.0],[178.83,64.0],[178.82,97.0]],[[178.87,113.0],[178.88,315.0],[178.89,74.0],[178.9,187.0],[178.91,489.0]]]
["binance-futures","SOLUSDT",1740960033947,[[178.86,166.0],[178.85,375.0],[178.84,177.0],[178.83,134.0],[178.82,119.0]],[[178.87,13.0],[178.88,16.0],[178.89,43.0],[178.9,181.0],[178.91,608.0]]]
["binance-futures","SOLUSDT",1740960034000,[[178.88,163.0],[178.87,243.0],[178.86,147.0],[178.85,322.0],[178.84,305.0]],[[178.89,32.0],[178.9,106.0],[178.91,349.0],[178.92,1052.0],[178.93,977.0]]]
["binance-futures","SOLUSDT",1740960034051,[[178.9,197.0],[178.89,137.0],[178.88,158.0],[178.87,265.0],[178.86,144.0]],[[178.91,177.0],[178.92,842.0],[178.93,791.0],[178.94,721.0],[178.95,923.0]]]
["binance-futures","SOLUSDT",1740960034103,[[178.9,128.0],[178.89,96.0],[178.88,187.0],[178.87,265.0],[178.86,190.0]],[[178.91,43.0],[178.92,176.0],[178.93,791.0],[178.94,725.0],[178.95,792.0]]]
["binance-futures","SOLUSDT",1740960034151,[[178.9,128.0],[178.89,96.0],[178.88,179.0],[178.87,303.0],[178.86,394.0]],[[178.91,44.0],[178.92,149.0],[178.93,842.0],[178.94,680.0],[178.95,794.0]]]
["binance-futures","SOLUSDT",1740960034205,[[178.9,186.0],[178.89,96.0],[178.88,179.0],[178.87,334.0],[178.86,394.0]],[[178.91,32.0],[178.92,149.0],[178.93,842.0],[178.94,680.0],[178.95,794.0]]]
["binance-futures","SOLUSDT",1740960034256,[[178.91,105.0],[178.9,197.0],[178.89,96.0],[178.88,179.0],[178.87,334.0]],[[178.92,148.0],[178.93,840.0],[178.94,519.0],[178.95,851.0],[178.96,375.0]]]
["binance-futures","SOLUSDT",1740960034307,[[178.91,127.0],[178.9,133.0],[178.89,97.0],[178.88,212.0],[178.87,397.0]],[[178.92,85.0],[178.93,867.0],[178.94,517.0],[178.95,851.0],[178.96,342.0]]]
["binance-futures","SOLUSDT",1740960034356,[[178.91,104.0],[178.9,130.0],[178.89,98.0],[178.88,185.0],[178.87,335.0]],[[178.92,86.0],[178.93,867.0],[178.94,517.0],[178.95,824.0],[178.96,342.0]]]
["binance-futures","SOLUSDT",1740960034410,[[178.9,17.0],[178.89,35.0],[178.88,181.0],[178.87,326.0]],[[178.91,514.0],[178.92,423.0],[178.93,842.0],[178.94,515.0],[178.95,672.0]]]
["binance-futures","SOLUSDT",1740960034462,[[178.88,19.0],[178.87,115.0],[178.86,214.0],[178.85,362.0],[178.83,273.0]],[[178.89,274.0],[178.9,894.0],[178.91,383.0],[178.92,234.0],[178.93,851.0]]]
["binance-futures","SOLUSDT",1740960034513,[[178.88,17.0],[178.87,57.0],[178.86,149.0],[178.85,344.0],[178.83,254.0]],[[178.89,583.0],[178.9,439.0],[178.91,435.0],[178.92,267.0],[178.93,737.0]]]
["binance-futures","SOLUSDT",1740960034564,[[178.88,410.0],[178.87,41.0],[178.86,122.0],[178.85,388.0],[178.83,254.0]],[[178.89,11.0],[178.9,54.0],[178.91,310.0],[178.92,264.0],[178.93,737.0]]]
["binance-futures","SOLUSDT",1740960034613,[[178.9,397.0],[178.89,323.0],[178.88,299.0],[178.87,32.0],[178.86,175.0]],[[178.91,41.0],[178.92,205.0],[178.93,728.0],[178.94,514.0],[178.95,732.0]]]
["binance-futures","SOLUSDT",1740960034667,[[178.91,130.0],[178.9,208.0],[178.89,293.0],[178.88,299.0],[178.87,52.0]],[[178.92,102.0],[178.93,753.0],[178.94,515.0],[178.95,661.0],[178.96,373.0]]]
["binance-futures","SOLUSDT",1740960034704,[[178.91,130.0],[178.9,213.0],[178.89,293.0],[178.88,299.0],[178.87,65.0]],[[178.92,63.0],[178.93,753.0],[178.94,515.0],[178.95,661.0],[178.96,373.0]]]
["binance-futures","SOLUSDT",1740960034751,[[178.91,143.0],[178.9,213.0],[178.89,299.0],[178.88,331.0],[178.87,243.0]],[[178.92,64.0],[178.93,751.0],[178.94,517.0],[178.95,661.0],[178.96,373.0]]]
["binance-futures","SOLUSDT",1740960034809,[[178.91,143.0],[178.9,213.0],[178.89,299.0],[178.88,357.0],[178.87,258.0]],[[178.92,64.0],[178.93,751.0],[178.94,514.0],[178.95,661.0],[178.96,373.0]]]
["binance-futures","SOLUSDT",1740960034871,[[178.91,143.0],[178.9,213.0],[178.89,299.0],[178.88,357.0],[178.87,258.0]],[[178.92,64.0],[178.93,745.0],[178.94,516.0],[178.95,661.0],[178.96,373.0]]]
["binance-futures","SOLUSDT",1740960034924,[[178.92,360.0],[178.91,122.0],[178.9,208.0],[178.89,362.0],[178.88,429.0]],[[178.93,667.0],[178.94,511.0],[178.95,661.0],[178.96,216.0],[178.97,322.0]]]
["binance-futures","SOLUSDT",1740960034977,[[178.92,332.0],[178.91,122.0],[178.9,208.0],[178.89,358.0],[178.88,443.0]],[[178.93,674.0],[178.94,511.0],[178.95,646.0],[178.96,184.0],[178.97,323.0]]]
["binance-futures","SOLUSDT",1740960035030,[[178.92,335.0],[178.91,122.0],[178.9,208.0],[178.89,358.0],[178.88,443.0]],[[178.93,676.0],[178.94,408.0],[178.95,637.0],[178.96,187.0],[178.97,252.0]]]
["binance-futures","SOLUSDT",1740960035080,[[178.92,335.0],[178.91,122.0],[178.9,208.0],[178.89,358.0],[178.88,443.0]],[[178.93,675.0],[178.94,407.0],[178.95,698.0],[178.96,179.0],[178.97,252.0]]]
["binance-futures","SOLUSDT",1740960035137,[[178.92,314.0],[178.91,122.0],[178.9,266.0],[178.89,358.0],[178.88,385.0]],[[178.93,675.0],[178.94,512.0],[178.95,637.0],[178.96,258.0],[178.97,252.0]]]
["binance-futures","SOLUSDT",1740960035189,[[178.92,118.0],[178.91,122.0],[178.9,239.0],[178.89,334.0],[178.88,353.0]],[[178.93,685.0],[178.94,609.0],[178.95,646.0],[178.96,256.0],[178.97,252.0]]]
["binance-futures","SOLUSDT",1740960035240,[[178.92,148.0],[178.91,122.0],[178.9,239.0],[178.89,366.0],[178.88,431.0]],[[178.93,681.0],[178.94,607.0],[178.95,646.0],[178.96,257.0],[178.97,252.0]]]
["binance-futures","SOLUSDT",1740960035284,[[178.92,54.0],[178.91,122.0],[178.9,239.0],[178.89,334.0],[178.88,336.0]],[[178.93,774.0],[178.94,607.0],[178.95,647.0],[178.96,176.0],[178.97,252.0]]]
["binance-futures","SOLUSDT",1740960035342,[[178.92,60.0],[178.91,64.0],[178.9,239.0],[178.89,334.0],[178.88,322.0]],[[178.93,774.0],[178.94,607.0],[178.95,647.0],[178.96,176.0],[178.97,252.0]]]
["binance-futures","SOLUSDT",1740960035380,[[178.92,8.0],[178.91,19.0],[178.9,62.0],[178.89,230.0],[178.88,277.0]],[[178.93,802.0],[178.94,609.0],[178.95,647.0],[178.96,176.0],[178.97,278.0]]]
["binance-futures","SOLUSDT",1740960035445,[[178.9,9.0],[178.89,99.0],[178.88,207.0]],[[178.91,416.0],[178.92,611.0],[178.93,762.0],[178.94,512.0],[178.95,647.0]]]
["binance-futures","SOLUSDT",1740960035497,[[178.9,8.0],[178.89,66.0],[178.88,160.0],[178.87,85.0],[178.86,360.0]],[[178.91,415.0],[178.92,606.0],[178.93,776.0],[178.94,514.0],[178.95,662.0]]]
["binance-futures","SOLUSDT",1740960035547,[[178.9,8.0],[178.89,13.0],[178.88,151.0],[178.87,85.0],[178.86,360.0]],[[178.91,418.0],[178.92,548.0],[178.93,758.0],[178.94,504.0],[178.95,662.0]]]
["binance-futures","SOLUSDT",1740960035598,[[178.9,9.0],[178.89,13.0],[178.88,151.0],[178.87,85.0],[178.86,325.0]],[[178.91,418.0],[178.92,546.0],[178.93,758.0],[178.94,504.0],[178.95,687.0]]]
["binance-futures","SOLUSDT",1740960035653,[[178.9,246.0],[178.89,36.0],[178.88,151.0],[178.87,117.0],[178.86,353.0]],[[178.91,37.0],[178.92,321.0],[178.93,734.0],[178.94,583.0],[178.95,670.0]]]
["binance-futures","SOLUSDT",1740960035704,[[178.9,249.0],[178.89,36.0],[178.88,157.0],[178.87,117.0],[178.86,353.0]],[[178.91,37.0],[178.92,227.0],[178.93,734.0],[178.94,504.0],[178.95,728.0]]]
["binance-futures","SOLUSDT",1740960035757,[[178.9,255.0],[178.89,36.0],[178.88,158.0],[178.87,144.0],[178.86,326.0]],[[178.91,37.0],[178.92,227.0],[178.93,761.0],[178.94,504.0],[178.95,728.0]]]
["binance-futures","SOLUSDT",1740960035789,[[178.9,254.0],[178.89,36.0],[178.88,167.0],[178.87,144.0],[178.86,326.0]],[[178.91,37.0],[178.92,227.0],[178.93,761.0],[178.94,504.0],[178.95,728.0]]]
["binance-futures","SOLUSDT",1740960035856,[[178.9,254.0],[178.89,36.0],[178.88,167.0],[178.87,144.0],[178.86,326.0]],[[178.91,25.0],[178.92,111.0],[178.93,761.0],[178.94,504.0],[178.95,728.0]]]
["binance-futures","SOLUSDT",1740960035913,[[178.9,254.0],[178.89,36.0],[178.88,167.0],[178.87,144.0],[178.86,326.0]],[[178.91,26.0],[178.92,6.0],[178.93,866.0],[178.94,504.0],[178.95,722.0]]]
["binance-futures","SOLUSDT",1740960035953,[[178.9,312.0],[178.89,36.0],[178.88,167.0],[178.87,145.0],[178.86,328.0]],[[178.91,16.0],[178.92,6.0],[178.93,862.0],[178.94,508.0],[178.95,726.0]]]
["binance-futures","SOLUSDT",1740960036023,[[178.9,314.0],[178.89,94.0],[178.88,167.0],[178.87,145.0],[178.86,328.0]],[[178.91,15.0],[178.92,6.0],[178.93,862.0],[178.94,506.0],[178.95,727.0]]]
["binance-futures","SOLUSDT",1740960036075,[[178.9,253.0],[178.89,95.0],[178.88,172.0],[178.87,121.0],[178.86,328.0]],[[178.91,30.0],[178.92,126.0],[178.93,864.0],[178.94,564.0],[178.95,725.0]]]
["binance-futures","SOLUSDT",1740960036129,[[178.9,253.0],[178.89,95.0],[178.88,786.0],[178.87,84.0],[178.86,234.0]],[[178.91,28.0],[178.92,32.0],[178.93,862.0],[178.94,507.0],[178.95,735.0]]]
["binance-futures","SOLUSDT",1740960036180,[[178.9,58.0],[178.89,126.0],[178.88,185.0],[178.87,63.0],[178.86,240.0]],[[178.91,138.0],[178.92,206.0],[178.93,872.0],[178.94,506.0],[178.95,659.0]]]
["binance-futures","SOLUSDT",1740960036230,[[178.91,548.0],[178.9,177.0],[178.89,36.0],[178.88,152.0],[178.87,111.0]],[[178.92,123.0],[178.93,874.0],[178.94,585.0],[178.95,642.0],[178.96,200.0]]]
["binance-futures","SOLUSDT",1740960036282,[[178.92,136.0],[178.91,334.0],[178.9,140.0],[178.89,36.0],[178.88,162.0]],[[178.93,794.0],[178.94,502.0],[178.95,646.0],[178.96,194.0],[178.97,387.0]]]
["binance-futures","SOLUSDT",1740960036330,[[178.92,441.0],[178.91,93.0],[178.9,1142.0],[178.89,205.0],[178.88,194.0]],[[178.93,797.0],[178.94,503.0],[178.95,658.0],[178.96,196.0],[178.97,264.0]]]
["binance-futures","SOLUSDT",1740960036384,[[178.92,436.0],[178.91,258.0],[178.9,1139.0],[178.89,214.0],[178.88,200.0]],[[178.93,692.0],[178.94,501.0],[178.95,762.0],[178.96,176.0],[178.97,264.0]]]
["binance-futures","SOLUSDT",1740960036432,[[178.92,379.0],[178.91,257.0],[178.9,1138.0],[178.89,186.0],[178.88,200.0]],[[178.93,717.0],[178.94,503.0],[178.95,761.0],[178.96,176.0],[178.97,264.0]]]
["binance-futures","SOLUSDT",1740960036487,[[178.92,384.0],[178.91,199.0],[178.9,1123.0],[178.89,178.0],[178.88,200.0]],[[178.93,721.0],[178.94,505.0],[178.95,765.0],[178.96,176.0],[178.97,264.0]]]
["binance-futures","SOLUSDT",1740960036540,[[178.92,445.0],[178.91,199.0],[178.9,1134.0],[178.89,185.0],[178.88,200.0]],[[178.93,685.0],[178.94,503.0],[178.95,766.0],[178.96,176.0],[178.97,264.0]]]
["binance-futures","SOLUSDT",1740960036592,[[178.94,518.0],[178.93,335.0],[178.92,194.0],[178.91,271.0],[178.9,1107.0]],[[178.95,616.0],[178.96,174.0],[178.97,251.0],[178.98,273.0],[178.99,802.0]]]
["binance-futures","SOLUSDT",1740960036642,[[178.94,166.0],[178.93,180.0],[178.92,82.0],[178.91,198.0],[178.9,1164.0]],[[178.95,614.0],[178.96,171.0],[178.97,267.0],[178.98,255.0],[178.99,786.0]]]
["binance-futures","SOLUSDT",1740960036693,[[178.94,146.0],[178.93,154.0],[178.92,67.0],[178.91,204.0],[178.9,1190.0]],[[178.95,617.0],[178.96,171.0],[178.97,275.0],[178.98,255.0],[178.99,776.0]]]
["binance-futures","SOLUSDT",1740960036741,[[178.94,180.0],[178.93,154.0],[178.92,47.0],[178.91,204.0],[178.9,1270.0]],[[178.95,615.0],[178.96,172.0],[178.97,275.0],[178.98,255.0],[178.99,777.0]]]
["binance-futures","SOLUSDT",1740960036795,[[178.94,205.0],[178.93,143.0],[178.92,41.0],[178.91,205.0],[178.9,1270.0]],[[178.95,610.0],[178.96,245.0],[178.97,275.0],[178.98,205.0],[178.99,176.0]]]
["binance-futures","SOLUSDT",1740960036828,[[178.94,205.0],[178.93,143.0],[178.92,41.0],[178.91,205.0],[178.9,1270.0]],[[178.95,609.0],[178.96,172.0],[178.97,335.0],[178.98,105.0],[178.99,176.0]]]
["binance-futures","SOLUSDT",1740960036899,[[178.94,205.0],[178.93,149.0],[178.92,47.0],[178.91,205.0],[178.9,1270.0]],[[178.95,609.0],[178.96,186.0],[178.97,314.0],[178.98,105.0],[178.99,176.0]]]
["binance-futures","SOLUSDT",1740960036945,[[178.94,207.0],[178.93,143.0],[178.92,47.0],[178.91,205.0],[178.9,1270.0]],[[178.95,605.0],[178.96,185.0],[178.97,316.0],[178.98,113.0],[178.99,176.0]]]
["binance-futures","SOLUSDT",1740960037006,[[178.94,288.0],[178.93,143.0],[178.92,47.0],[178.91,206.0],[178.9,1270.0]],[[178.95,617.0],[178.96,185.0],[178.97,316.0],[178.98,113.0],[178.99,176.0]]]
["binance-futures","SOLUSDT",1740960037057,[[178.94,291.0],[178.93,154.0],[178.92,81.0],[178.91,292.0],[178.9,1430.0]],[[178.95,539.0],[178.96,185.0],[178.97,316.0],[178.98,113.0],[178.99,176.0]]]
["binance-futures","SOLUSDT",1740960037109,[[178.96,487.0],[178.95,485.0],[178.94,133.0],[178.93,207.0],[178.92,252.0]],[[178.97,229.0],[178.98,104.0],[178.99,162.0],[179.0,146.0],[179.01,172.0]]]
["binance-futures","SOLUSDT",1740960037160,[[178.96,476.0],[178.95,477.0],[178.94,111.0],[178.93,307.0],[178.92,246.0]],[[178.97,124.0],[178.98,78.0],[178.99,205.0],[179.0,96.0],[179.01,28.0]]]
["binance-futures","SOLUSDT",1740960037213,[[178.97,614.0],[178.96,455.0],[178.95,477.0],[178.94,124.0],[178.93,307.0]],[[178.98,75.0],[178.99,179.0],[179.0,91.0],[179.01,32.0],[179.02,130.0]]]
["binance-futures","SOLUSDT",1740960037263,[[179.02,13.0],[179.01,6.0],[179.0,3.0],[178.99,65.0],[178.98,729.0]],[[179.03,209.0],[179.04,170.0],[179.05,283.0],[179.06,700.0],[179.07,264.0]]]
["binance-futures","SOLUSDT",1740960037314,[[179.02,101.0],[179.01,6.0],[179.0,121.0],[178.99,239.0],[178.98,730.0]],[[179.03,147.0],[179.04,162.0],[179.05,129.0],[179.06,222.0],[179.07,253.0]]]
["binance-futures","SOLUSDT",1740960037365,[[179.02,167.0],[179.01,26.0],[179.0,158.0],[178.99,241.0],[178.98,731.0]],[[179.03,68.0],[179.04,135.0],[179.05,53.0],[179.06,136.0],[179.07,266.0]]]
["binance-futures","SOLUSDT",1740960037420,[[179.02,112.0],[179.01,8.0],[179.0,126.0],[178.99,258.0],[178.98,673.0]],[[179.03,179.0],[179.04,68.0],[179.05,27.0],[179.06,149.0],[179.07,293.0]]]
["binance-futures","SOLUSDT",1740960037472,[[179.02,152.0],[179.01,8.0],[179.0,126.0],[178.99,258.0],[178.98,673.0]],[[179.03,142.0],[179.04,67.0],[179.05,69.0],[179.06,114.0],[179.07,306.0]]]
["binance-futures","SOLUSDT",1740960037524,[[179.02,61.0],[179.01,8.0],[179.0,4.0],[178.99,51.0],[178.98,389.0]],[[179.03,430.0],[179.04,101.0],[179.05,50.0],[179.06,115.0],[179.07,275.0]]]
["binance-futures","SOLUSDT",1740960037575,[[179.0,14.0],[178.99,40.0],[178.98,22.0]],[[179.01,196.0],[179.02,612.0],[179.03,389.0],[179.04,128.0],[179.05,46.0]]]
["binance-futures","SOLUSDT",1740960037628,[[179.0,424.0],[178.99,17.0],[178.98,6.0],[178.97,230.0],[178.96,678.0]],[[179.01,123.0],[179.02,84.0],[179.03,154.0],[179.04,96.0],[179.05,17.0]]]
["binance-futures","SOLUSDT",1740960037677,[[179.0,291.0],[178.99,16.0],[178.98,30.0],[178.97,250.0],[178.96,779.0]],[[179.01,35.0],[179.02,8.0],[179.03,146.0],[179.04,69.0],[179.05,30.0]]]
["binance-futures","SOLUSDT",1740960037730,[[179.02,401.0],[179.01,422.0],[179.0,248.0],[178.99,30.0],[178.98,135.0]],[[179.03,32.0],[179.04,85.0],[179.05,57.0],[179.06,100.0],[179.07,249.0]]]
["binance-futures","SOLUSDT",1740960037782,[[179.03,171.0],[179.02,132.0],[179.01,417.0],[179.0,266.0],[178.99,36.0]],[[179.04,87.0],[179.05,26.0],[179.06,180.0],[179.07,120.0],[179.08,282.0]]]
["binance-futures","SOLUSDT",1740960037825,[[179.03,42.0],[179.02,25.0],[179.01,318.0],[179.0,240.0],[178.99,21.0]],[[179.04,159.0],[179.05,69.0],[179.06,150.0],[179.07,188.0],[179.08,255.0]]]
["binance-futures","SOLUSDT",1740960037879,[[179.03,30.0],[179.02,27.0],[179.01,318.0],[179.0,258.0],[178.99,21.0]],[[179.04,160.0],[179.05,69.0],[179.06,159.0],[179.07,185.0],[179.08,255.0]]]
["binance-futures","SOLUSDT",1740960037941,[[179.03,79.0],[179.02,75.0],[179.01,318.0],[179.0,290.0],[178.99,162.0]],[[179.04,146.0],[179.05,69.0],[179.06,233.0],[179.07,209.0],[179.08,255.0]]]
["binance-futures","SOLUSDT",1740960037993,[[179.03,19.0],[179.02,27.0],[179.01,318.0],[179.0,314.0],[178.99,226.0]],[[179.04,146.0],[179.05,76.0],[179.06,291.0],[179.07,196.0],[179.08,255.0]]]
["binance-futures","SOLUSDT",1740960038040,[[179.03,19.0],[179.02,27.0],[179.01,318.0],[179.0,314.0],[178.99,226.0]],[[179.04,146.0],[179.05,76.0],[179.06,291.0],[179.07,171.0],[179.08,284.0]]]
["binance-futures","SOLUSDT",1740960038098,[[179.03,50.0],[179.02,27.0],[179.01,318.0],[179.0,314.0],[178.99,226.0]],[[179.04,144.0],[179.05,52.0],[179.06,233.0],[179.07,74.0],[179.08,253.0]]]
["binance-futures","SOLUSDT",1740960038150,[[179.03,80.0],[179.02,27.0],[179.01,139.0],[179.0,282.0],[178.99,32.0]],[[179.04,136.0],[179.05,52.0],[179.06,221.0],[179.07,166.0],[179.08,214.0]]]
["binance-futures","SOLUSDT",1740960038201,[[179.02,28.0],[179.01,139.0],[179.0,189.0],[178.99,45.0]],[[179.03,236.0],[179.04,183.0],[179.05,52.0],[179.06,259.0],[179.07,160.0]]]
["binance-futures","SOLUSDT",1740960038253,[[179.03,53.0],[179.02,184.0],[179.01,76.0],[179.0,184.0],[178.99,196.0]],[[179.04,170.0],[179.05,170.0],[179.06,345.0],[179.07,137.0],[179.08,72.0]]]
["binance-futures","SOLUSDT",1740960038303,[[179.02,108.0],[179.01,76.0],[179.0,210.0],[178.99,123.0]],[[179.03,128.0],[179.04,146.0],[179.05,241.0],[179.06,306.0],[179.07,6.0]]]
["binance-futures","SOLUSDT",1740960038356,[[179.02,27.0],[179.01,36.0],[179.0,160.0],[178.99,127.0],[178.96,819.0]],[[179.03,152.0],[179.04,150.0],[179.05,243.0],[179.06,330.0],[179.07,6.0]]]
["binance-futures","SOLUSDT",1740960038408,[[179.02,28.0],[179.01,27.0],[179.0,103.0],[178.99,127.0],[178.96,819.0]],[[179.03,161.0],[179.04,149.0],[179.05,244.0],[179.06,303.0],[179.07,15.0]]]
["binance-futures","SOLUSDT",1740960038460,[[179.0,151.0],[178.99,46.0],[178.98,61.0],[178.97,209.0],[178.96,635.0]],[[179.01,62.0],[179.02,91.0],[179.03,168.0],[179.04,283.0],[179.05,139.0]]]
["binance-futures","SOLUSDT",1740960038513,[[179.0,137.0],[178.99,17.0],[178.98,32.0],[178.97,215.0],[178.96,535.0]],[[179.01,72.0],[179.02,91.0],[179.03,186.0],[179.04,283.0],[179.05,165.0]]]
["binance-futures","SOLUSDT",1740960038560,[[179.0,135.0],[178.99,17.0],[178.98,105.0],[178.97,215.0],[178.96,534.0]],[[179.01,18.0],[179.02,32.0],[179.03,161.0],[179.04,243.0],[179.05,192.0]]]
["binance-futures","SOLUSDT",1740960038616,[[179.0,146.0],[178.99,27.0],[178.98,105.0],[178.97,215.0],[178.96,534.0]],[[179.01,7.0],[179.02,32.0],[179.03,161.0],[179.04,254.0],[179.05,193.0]]]
["binance-futures","SOLUSDT",1740960038670,[[179.0,136.0],[178.99,27.0],[178.98,105.0],[178.97,215.0],[178.96,534.0]],[[179.01,18.0],[179.02,32.0],[179.03,266.0],[179.04,149.0],[179.05,309.0]]]
["binance-futures","SOLUSDT",1740960038723,[[179.0,127.0],[178.99,27.0],[178.98,105.0],[178.97,215.0],[178.96,534.0]],[[179.01,78.0],[179.02,32.0],[179.03,143.0],[179.04,337.0],[179.05,309.0]]]
["binance-futures","SOLUSDT",1740960038771,[[179.0,167.0],[178.99,27.0],[178.98,108.0],[178.97,247.0],[178.96,658.0]],[[179.01,6.0],[179.02,4.0],[179.03,268.0],[179.04,165.0],[179.05,416.0]]]
["binance-futures","SOLUSDT",1740960038827,[[179.02,227.0],[179.01,426.0],[179.0,80.0],[178.99,171.0],[178.98,77.0]],[[179.03,12.0],[179.04,109.0],[179.05,257.0],[179.06,321.0],[179.07,291.0]]]
["binance-futures","SOLUSDT",1740960038877,[[179.02,227.0],[179.01,414.0],[179.0,105.0],[178.99,171.0],[178.98,82.0]],[[179.03,12.0],[179.04,73.0],[179.05,129.0],[179.06,285.0],[179.07,289.0]]]
["binance-futures","SOLUSDT",1740960038930,[[179.03,150.0],[179.02,118.0],[179.01,416.0],[179.0,106.0],[178.99,102.0]],[[179.04,54.0],[179.05,133.0],[179.06,179.0],[179.07,86.0],[179.08,389.0]]]
["binance-futures","SOLUSDT",1740960038982,[[179.03,85.0],[179.02,118.0],[179.01,416.0],[179.0,98.0],[178.99,171.0]],[[179.04,39.0],[179.05,120.0],[179.06,160.0],[179.07,172.0],[179.08,376.0]]]
["binance-futures","SOLUSDT",1740960039034,[[179.03,141.0],[179.02,118.0],[179.01,416.0],[179.0,106.0],[178.99,171.0]],[[179.04,15.0],[179.05,31.0],[179.06,160.0],[179.07,78.0],[179.08,409.0]]]
["binance-futures","SOLUSDT",1740960039085,[[179.04,611.0],[179.03,169.0],[179.02,118.0],[179.01,435.0],[179.0,140.0]],[[179.05,5.0],[179.06,36.0],[179.07,53.0],[179.08,91.0],[179.09,344.0]]]
["binance-futures","SOLUSDT",1740960039136,[[179.05,457.0],[179.04,315.0],[179.03,170.0],[179.02,148.0],[179.01,457.0]],[[179.06,32.0],[179.07,8.0],[179.08,90.0],[179.09,56.0],[179.1,445.0]]]
["binance-futures","SOLUSDT",1740960039187,[[179.06,546.0],[179.05,189.0],[179.04,300.0],[179.03,171.0],[179.02,160.0]],[[179.07,3.0],[179.08,13.0],[179.09,87.0],[179.1,344.0],[179.11,283.0]]]
["binance-futures","SOLUSDT",1740960039237,[[179.07,226.0],[179.06,278.0],[179.05,189.0],[179.04,302.0],[179.03,173.0]],[[179.08,24.0],[179.09,76.0],[179.1,133.0],[179.11,98.0],[179.12,514.0]]]
["binance-futures","SOLUSDT",1740960039289,[[179.08,200.0],[179.07,65.0],[179.06,272.0],[179.05,190.0],[179.04,304.0]],[[179.09,75.0],[179.1,111.0],[179.11,71.0],[179.12,176.0],[179.13,407.0]]]
["binance-futures","SOLUSDT",1740960039341,[[179.08,125.0],[179.07,15.0],[179.06,272.0],[179.05,204.0],[179.04,304.0]],[[179.09,121.0],[179.1,50.0],[179.11,259.0],[179.12,189.0],[179.13,245.0]]]
["binance-futures","SOLUSDT",1740960039391,[[179.08,107.0],[179.07,18.0],[179.06,208.0],[179.05,204.0],[179.04,305.0]],[[179.09,205.0],[179.1,83.0],[179.11,259.0],[179.12,199.0],[179.13,245.0]]]
["binance-futures","SOLUSDT",1740960039442,[[179.08,110.0],[179.07,18.0],[179.06,132.0],[179.05,221.0],[179.04,306.0]],[[179.09,150.0],[179.1,83.0],[179.11,272.0],[179.12,186.0],[179.13,245.0]]]
["binance-futures","SOLUSDT",1740960039494,[[179.04,68.0]],[[179.05,155.0],[179.06,266.0],[179.07,444.0],[179.08,688.0],[179.09,227.0]]]
["binance-futures","SOLUSDT",1740960039544,[[179.04,145.0],[179.03,18.0],[179.02,83.0],[179.01,405.0],[179.0,358.0]],[[179.05,89.0],[179.06,107.0],[179.07,179.0],[179.08,522.0],[179.09,194.0]]]
["binance-futures","SOLUSDT",1740960039598,[[179.04,110.0],[179.03,18.0],[179.02,82.0],[179.01,348.0],[179.0,369.0]],[[179.05,89.0],[179.06,132.0],[179.07,243.0],[179.08,497.0],[179.09,169.0]]]
["binance-futures","SOLUSDT",1740960039650,[[179.04,25.0],[179.03,18.0],[179.02,67.0],[179.01,403.0],[179.0,369.0]],[[179.05,337.0],[179.06,103.0],[179.07,317.0],[179.08,350.0],[179.09,196.0]]]
["binance-futures","SOLUSDT",1740960039702,[[179.04,26.0],[179.03,18.0],[179.02,73.0],[179.01,403.0],[179.0,369.0]],[[179.05,320.0],[179.06,121.0],[179.07,291.0],[179.08,350.0],[179.09,196.0]]]
["binance-futures","SOLUSDT",1740960039753,[[179.06,502.0],[179.05,232.0],[179.04,119.0],[179.03,18.0],[179.02,158.0]],[[179.07,140.0],[179.08,179.0],[179.09,125.0],[179.1,261.0],[179.11,247.0]]]
["binance-futures","SOLUSDT",1740960039804,[[179.08,380.0],[179.07,329.0],[179.06,215.0],[179.05,151.0],[179.04,151.0]],[[179.09,98.0],[179.1,83.0],[179.11,84.0],[179.12,175.0],[179.13,380.0]]]
["binance-futures","SOLUSDT",1740960039855,[[179.08,264.0],[179.07,305.0],[179.06,208.0],[179.05,219.0],[179.04,220.0]],[[179.09,14.0],[179.1,72.0],[179.11,76.0],[179.12,166.0],[179.13,200.0]]]
["binance-futures","SOLUSDT",1740960039905,[[179.08,121.0],[179.07,151.0],[179.06,210.0],[179.05,176.0],[179.04,188.0]],[[179.09,107.0],[179.1,72.0],[179.11,248.0],[179.12,149.0],[179.13,250.0]]]
["binance-futures","SOLUSDT",1740960039954,[[179.08,120.0],[179.07,115.0],[179.06,210.0],[179.05,176.0],[179.04,187.0]],[[179.09,96.0],[179.1,98.0],[179.11,238.0],[179.12,138.0],[179.13,223.0]]]
["binance-futures","SOLUSDT",1740960040010,[[179.08,151.0],[179.07,141.0],[179.06,210.0],[179.05,234.0],[179.04,193.0]],[[179.09,84.0],[179.1,98.0],[179.11,238.0],[179.12,111.0],[179.13,209.0]]]
["binance-futures","SOLUSDT",1740960040062,[[179.08,146.0],[179.07,141.0],[179.06,210.0],[179.05,234.0],[179.04,192.0]],[[179.09,46.0],[179.1,98.0],[179.11,21.0],[179.12,111.0],[179.13,381.0]]]
["binance-futures","SOLUSDT",1740960040115,[[179.08,150.0],[179.07,141.0],[179.06,210.0],[179.05,300.0],[179.04,192.0]],[[179.09,29.0],[179.1,63.0],[179.11,23.0],[179.12,183.0],[179.13,385.0]]]
["binance-futures","SOLUSDT",1740960040168,[[179.08,151.0],[179.07,141.0],[179.06,223.0],[179.05,242.0],[179.04,192.0]],[[179.09,55.0],[179.1,63.0],[179.11,35.0],[179.12,183.0],[179.13,385.0]]]
["binance-futures","SOLUSDT",1740960040217,[[179.08,155.0],[179.07,141.0],[179.06,223.0],[179.05,242.0],[179.04,192.0]],[[179.09,48.0],[179.1,63.0],[179.11,35.0],[179.12,183.0],[179.13,381.0]]]
["binance-futures","SOLUSDT",1740960040271,[[179.08,151.0],[179.07,141.0],[179.06,223.0],[179.05,161.0],[179.04,134.0]],[[179.09,118.0],[179.1,63.0],[179.11,35.0],[179.12,245.0],[179.13,380.0]]]
["binance-futures","SOLUSDT",1740960040322,[[179.08,74.0],[179.07,141.0],[179.06,218.0],[179.05,146.0],[179.04,136.0]],[[179.09,120.0],[179.1,63.0],[179.11,228.0],[179.12,235.0],[179.13,210.0]]]
["binance-futures","SOLUSDT",1740960040371,[[179.08,48.0],[179.07,13.0],[179.06,135.0],[179.05,146.0],[179.04,136.0]],[[179.09,145.0],[179.1,95.0],[179.11,232.0],[179.12,163.0],[179.13,210.0]]]
["binance-futures","SOLUSDT",1740960040425,[[179.06,79.0],[179.05,108.0],[179.04,126.0]],[[179.07,167.0],[179.08,368.0],[179.09,135.0],[179.1,96.0],[179.11,60.0]]]
["binance-futures","SOLUSDT",1740960040471,[[179.06,79.0],[179.05,98.0],[179.04,69.0],[179.03,197.0],[179.02,817.0]],[[179.07,142.0],[179.08,430.0],[179.09,136.0],[179.1,72.0],[179.11,85.0]]]
["binance-futures","SOLUSDT",1740960040526,[[179.06,214.0],[179.05,98.0],[179.04,69.0],[179.03,146.0],[179.02,818.0]],[[179.07,44.0],[179.08,138.0],[179.09,126.0],[179.1,99.0],[179.11,314.0]]]
["binance-futures","SOLUSDT",1740960040579,[[179.06,32.0],[179.05,98.0],[179.04,64.0],[179.03,146.0],[179.02,818.0]],[[179.07,94.0],[179.08,74.0],[179.09,126.0],[179.1,110.0],[179.11,314.0]]]
["binance-futures","SOLUSDT",1740960040628,[[179.06,33.0],[179.05,98.0],[179.04,63.0],[179.03,146.0],[179.02,205.0]],[[179.07,145.0],[179.08,74.0],[179.09,298.0],[179.1,110.0],[179.11,142.0]]]
["binance-futures","SOLUSDT",1740960040679,[[179.06,20.0],[179.05,13.0],[179.04,22.0],[179.03,69.0],[179.02,205.0]],[[179.07,345.0],[179.08,114.0],[179.09,202.0],[179.1,86.0],[179.11,150.0]]]
["binance-futures","SOLUSDT",1740960040729,[[179.06,17.0],[179.05,13.0],[179.04,22.0],[179.03,69.0],[179.02,205.0]],[[179.07,403.0],[179.08,99.0],[179.09,202.0],[179.1,86.0],[179.11,150.0]]]
["binance-futures","SOLUSDT",1740960040787,[[179.05,21.0],[179.04,19.0],[179.03,60.0],[179.02,110.0]],[[179.06,397.0],[179.07,126.0],[179.08,77.0],[179.09,175.0],[179.1,86.0]]]
["binance-futures","SOLUSDT",1740960040837,[[179.05,186.0],[179.04,19.0],[179.03,31.0],[179.02,114.0],[179.01,672.0]],[[179.06,45.0],[179.07,104.0],[179.08,79.0],[179.09,113.0],[179.1,299.0]]]
["binance-futures","SOLUSDT",1740960040888,[[179.05,190.0],[179.04,19.0],[179.03,114.0],[179.02,114.0],[179.01,672.0]],[[179.06,6.0],[179.07,42.0],[179.08,67.0],[179.09,178.0],[179.1,285.0]]]
["binance-futures","SOLUSDT",1740960040941,[[179.08,202.0],[179.07,376.0],[179.06,216.0],[179.05,74.0],[179.04,29.0]],[[179.09,121.0],[179.1,87.0],[179.11,238.0],[179.12,184.0],[179.13,260.0]]]
["binance-futures","SOLUSDT",1740960040988,[[179.08,177.0],[179.07,285.0],[179.06,158.0],[179.05,77.0],[179.04,35.0]],[[179.09,47.0],[179.1,91.0],[179.11,43.0],[179.12,171.0],[179.13,517.0]]]
["binance-futures","SOLUSDT",1740960041042,[[179.08,177.0],[179.07,290.0],[179.06,151.0],[179.05,77.0],[179.04,43.0]],[[179.09,41.0],[179.1,65.0],[179.11,34.0],[179.12,226.0],[179.13,504.0]]]
["binance-futures","SOLUSDT",1740960041092,[[179.08,180.0],[179.07,290.0],[179.06,151.0],[179.05,77.0],[179.04,93.0]],[[179.09,12.0],[179.1,65.0],[179.11,34.0],[179.12,226.0],[179.13,531.0]]]
["binance-futures","SOLUSDT",1740960041146,[[179.09,303.0],[179.08,112.0],[179.07,291.0],[179.06,114.0],[179.05,166.0]],[[179.1,97.0],[179.11,69.0],[179.12,157.0],[179.13,257.0],[179.14,514.0]]]
["binance-futures","SOLUSDT",1740960041200,[[179.09,322.0],[179.08,128.0],[179.07,279.0],[179.06,125.0],[179.05,212.0]],[[179.1,64.0],[179.11,34.0],[179.12,100.0],[179.13,306.0],[179.14,509.0]]]
["binance-futures","SOLUSDT",1740960041250,[[179.09,323.0],[179.08,128.0],[179.07,280.0],[179.06,125.0],[179.05,212.0]],[[179.1,61.0],[179.11,22.0],[179.12,112.0],[179.13,224.0],[179.14,490.0]]]
["binance-futures","SOLUSDT",1740960041300,[[179.09,329.0],[179.08,109.0],[179.07,280.0],[179.06,125.0],[179.05,212.0]],[[179.1,62.0],[179.11,28.0],[179.12,125.0],[179.13,184.0],[179.14,454.0]]]
["binance-futures","SOLUSDT",1740960041347,[[179.09,284.0],[179.08,109.0],[179.07,280.0],[179.06,125.0],[179.05,212.0]],[[179.1,74.0],[179.11,22.0],[179.12,145.0],[179.13,177.0],[179.14,456.0]]]
["binance-futures","SOLUSDT",1740960041405,[[179.09,298.0],[179.08,109.0],[179.07,280.0],[179.06,125.0],[179.05,212.0]],[[179.1,85.0],[179.11,22.0],[179.12,145.0],[179.13,177.0],[179.14,456.0]]]
["binance-futures","SOLUSDT",1740960041447,[[179.09,240.0],[179.08,109.0],[179.07,280.0],[179.06,125.0],[179.05,212.0]],[[179.1,85.0],[179.11,22.0],[179.12,145.0],[179.13,177.0],[179.14,456.0]]]
["binance-futures","SOLUSDT",1740960041504,[[179.09,244.0],[179.08,109.0],[179.07,281.0],[179.06,125.0],[179.05,213.0]],[[179.1,85.0],[179.11,31.0],[179.12,138.0],[179.13,177.0],[179.14,456.0]]]
["binance-futures","SOLUSDT",1740960041563,[[179.1,440.0],[179.09,153.0],[179.08,110.0],[179.07,292.0],[179.06,122.0]],[[179.11,12.0],[179.12,90.0],[179.13,165.0],[179.14,203.0],[179.15,1057.0]]]
["binance-futures","SOLUSDT",1740960041617,[[179.12,250.0],[179.11,328.0],[179.1,280.0],[179.09,127.0],[179.08,111.0]],[[179.13,136.0],[179.14,171.0],[179.15,101.0],[179.16,180.0],[179.17,418.0]]]
["binance-futures","SOLUSDT",1740960041668,[[179.12,88.0],[179.11,283.0],[179.1,244.0],[179.09,130.0],[179.08,123.0]],[[179.13,124.0],[179.14,28.0],[179.15,100.0],[179.16,172.0],[179.17,433.0]]]
["binance-futures","SOLUSDT",1740960041718,[[179.12,145.0],[179.11,283.0],[179.1,244.0],[179.09,108.0],[179.08,129.0]],[[179.13,18.0],[179.14,28.0],[179.15,84.0],[179.16,170.0],[179.17,454.0]]]
["binance-futures","SOLUSDT",1740960041769,[[179.12,124.0],[179.11,283.0],[179.1,244.0],[179.09,108.0],[179.08,129.0]],[[179.13,68.0],[179.14,25.0],[179.15,98.0],[179.16,290.0],[179.17,438.0]]]
["binance-futures","SOLUSDT",1740960041821,[[179.12,142.0],[179.11,283.0],[179.1,244.0],[179.09,127.0],[179.08,130.0]],[[179.13,68.0],[179.14,25.0],[179.15,118.0],[179.16,290.0],[179.17,438.0]]]
["binance-futures","SOLUSDT",1740960041875,[[179.13,416.0],[179.12,174.0],[179.11,264.0],[179.1,244.0],[179.09,133.0]],[[179.14,52.0],[179.15,58.0],[179.16,210.0],[179.17,302.0],[179.18,260.0]]]
["binance-futures","SOLUSDT",1740960041926,[[179.16,292.0],[179.15,259.0],[179.14,344.0],[179.13,344.0],[179.12,187.0]],[[179.17,42.0],[179.18,77.0],[179.19,139.0],[179.2,154.0],[179.21,699.0]]]
["binance-futures","SOLUSDT",1740960041977,[[179.18,143.0],[179.17,11.0],[179.16,170.0],[179.15,238.0],[179.14,349.0]],[[179.19,117.0],[179.2,310.0],[179.21,257.0],[179.22,749.0],[179.23,380.0]]]
["binance-futures","SOLUSDT",1740960042028,[[179.19,340.0],[179.18,149.0],[179.17,110.0],[179.16,185.0],[179.15,286.0]],[[179.2,111.0],[179.21,319.0],[179.22,126.0],[179.23,302.0],[179.24,231.0]]]
["binance-futures","SOLUSDT",1740960042079,[[179.19,398.0],[179.18,168.0],[179.17,110.0],[179.16,230.0],[179.15,312.0]],[[179.2,14.0],[179.21,97.0],[179.22,115.0],[179.23,127.0],[179.24,443.0]]]
["binance-futures","SOLUSDT",1740960042130,[[179.2,138.0],[179.19,134.0],[179.18,172.0],[179.17,145.0],[179.16,221.0]],[[179.21,102.0],[179.22,74.0],[179.23,176.0],[179.24,340.0],[179.25,357.0]]]
["binance-futures","SOLUSDT",1740960042180,[[179.2,101.0],[179.19,87.0],[179.18,180.0],[179.17,211.0],[179.16,221.0]],[[179.21,93.0],[179.22,88.0],[179.23,158.0],[179.24,323.0],[179.25,357.0]]]
["binance-futures","SOLUSDT",1740960042233,[[179.2,38.0],[179.19,53.0],[179.18,165.0],[179.17,146.0],[179.16,221.0]],[[179.21,171.0],[179.22,273.0],[179.23,158.0],[179.24,151.0],[179.25,358.0]]]
["binance-futures","SOLUSDT",1740960042285,[[179.2,154.0],[179.19,80.0],[179.18,165.0],[179.17,201.0],[179.16,227.0]],[[179.21,33.0],[179.22,43.0],[179.23,126.0],[179.24,152.0],[179.25,544.0]]]
["binance-futures","SOLUSDT",1740960042335,[[179.2,155.0],[179.19,80.0],[179.18,165.0],[179.17,135.0],[179.16,227.0]],[[179.21,45.0],[179.22,77.0],[179.23,126.0],[179.24,165.0],[179.25,569.0]]]
["binance-futures","SOLUSDT",1740960042387,[[179.19,124.0],[179.18,132.0],[179.17,46.0],[179.16,223.0]],[[179.2,107.0],[179.21,85.0],[179.22,249.0],[179.23,134.0],[179.24,188.0]]]
["binance-futures","SOLUSDT",1740960042438,[[179.18,203.0],[179.17,46.0],[179.16,169.0],[179.15,293.0],[179.14,603.0]],[[179.19,117.0],[179.2,176.0],[179.21,114.0],[179.22,104.0],[179.23,279.0]]]
["binance-futures","SOLUSDT",1740960042490,[[179.16,13.0],[179.15,86.0],[179.14,158.0]],[[179.17,227.0],[179.18,314.0],[179.19,146.0],[179.2,355.0],[179.21,125.0]]]
["binance-futures","SOLUSDT",1740960042542,[[179.13,1.0],[179.12,126.0],[179.11,185.0],[179.1,100.0],[179.09,582.0]],[[179.14,400.0],[179.15,516.0],[179.16,514.0],[179.17,494.0],[179.18,306.0]]]
["binance-futures","SOLUSDT",1740960042593,[[179.12,92.0],[179.11,16.0],[179.1,31.0],[179.09,706.0]],[[179.13,408.0],[179.14,407.0],[179.15,446.0],[179.16,438.0],[179.17,266.0]]]
["binance-futures","SOLUSDT",1740960042642,[[179.12,76.0],[179.11,16.0],[179.1,24.0],[179.09,683.0],[179.08,147.0]],[[179.13,107.0],[179.14,384.0],[179.15,613.0],[179.16,440.0],[179.17,275.0]]]
["binance-futures","SOLUSDT",1740960042695,[[179.15,349.0],[179.14,405.0],[179.13,945.0],[179.12,244.0],[179.11,60.0]],[[179.16,11.0],[179.17,113.0],[179.18,340.0],[179.19,383.0],[179.2,328.0]]]
["binance-futures","SOLUSDT",1740960042744,[[179.16,210.0],[179.15,233.0],[179.14,405.0],[179.13,981.0],[179.12,247.0]],[[179.17,33.0],[179.18,130.0],[179.19,160.0],[179.2,229.0],[179.21,522.0]]]
["binance-futures","SOLUSDT",1740960042797,[[179.17,551.0],[179.16,121.0],[179.15,231.0],[179.14,407.0],[179.13,978.0]],[[179.18,29.0],[179.19,132.0],[179.2,242.0],[179.21,432.0],[179.22,193.0]]]
["binance-futures","SOLUSDT",1740960042848,[[179.17,177.0],[179.16,102.0],[179.15,234.0],[179.14,422.0],[179.13,980.0]],[[179.18,108.0],[179.19,80.0],[179.2,227.0],[179.21,281.0],[179.22,357.0]]]
["binance-futures","SOLUSDT",1740960042899,[[179.17,181.0],[179.16,100.0],[179.15,234.0],[179.14,422.0],[179.13,1005.0]],[[179.18,87.0],[179.19,72.0],[179.2,218.0],[179.21,300.0],[179.22,322.0]]]
["binance-futures","SOLUSDT",1740960042949,[[179.17,179.0],[179.16,100.0],[179.15,234.0],[179.14,422.0],[179.13,1005.0]],[[179.18,98.0],[179.19,72.0],[179.2,218.0],[179.21,298.0],[179.22,319.0]]]
["binance-futures","SOLUSDT",1740960043001,[[179.17,167.0],[179.16,63.0],[179.15,234.0],[179.14,422.0],[179.13,992.0]],[[179.18,177.0],[179.19,78.0],[179.2,336.0],[179.21,298.0],[179.22,319.0]]]
["binance-futures","SOLUSDT",1740960043052,[[179.15,15.0],[179.14,143.0],[179.13,981.0]],[[179.16,265.0],[179.17,387.0],[179.18,326.0],[179.19,294.0],[179.2,209.0]]]
["binance-futures","SOLUSDT",1740960043104,[[179.15,80.0],[179.14,143.0],[179.13,978.0],[179.12,240.0],[179.11,214.0]],[[179.16,194.0],[179.17,258.0],[179.18,152.0],[179.19,90.0],[179.2,395.0]]]
["binance-futures","SOLUSDT",1740960043153,[[179.15,135.0],[179.14,143.0],[179.13,978.0],[179.12,240.0],[179.11,214.0]],[[179.16,72.0],[179.17,212.0],[179.18,131.0],[179.19,286.0],[179.2,214.0]]]
["binance-futures","SOLUSDT",1740960043208,[[179.15,139.0],[179.14,143.0],[179.13,978.0],[179.12,240.0],[179.11,214.0]],[[179.16,124.0],[179.17,94.0],[179.18,139.0],[179.19,385.0],[179.2,201.0]]]
["binance-futures","SOLUSDT",1740960043259,[[179.15,144.0],[179.14,143.0],[179.13,978.0],[179.12,240.0],[179.11,214.0]],[[179.16,13.0],[179.17,96.0],[179.18,146.0],[179.19,280.0],[179.2,201.0]]]
["binance-futures","SOLUSDT",1740960043309,[[179.16,303.0],[179.15,90.0],[179.14,143.0],[179.13,990.0],[179.12,240.0]],[[179.17,95.0],[179.18,232.0],[179.19,102.0],[179.2,203.0],[179.21,407.0]]]
["binance-futures","SOLUSDT",1740960043359,[[179.16,304.0],[179.15,90.0],[179.14,145.0],[179.13,990.0],[179.12,240.0]],[[179.17,23.0],[179.18,181.0],[179.19,88.0],[179.2,246.0],[179.21,405.0]]]
["binance-futures","SOLUSDT",1740960043406,[[179.16,325.0],[179.15,90.0],[179.14,145.0],[179.13,990.0],[179.12,287.0]],[[179.17,81.0],[179.18,181.0],[179.19,88.0],[179.2,246.0],[179.21,401.0]]]
["binance-futures","SOLUSDT",1740960043452,[[179.16,320.0],[179.15,90.0],[179.14,145.0],[179.13,978.0],[179.12,287.0]],[[179.17,98.0],[179.18,76.0],[179.19,193.0],[179.2,273.0],[179.21,401.0]]]
["binance-futures","SOLUSDT",1740960043518,[[179.16,257.0],[179.15,90.0],[179.14,145.0],[179.13,1006.0],[179.12,287.0]],[[179.17,92.0],[179.18,69.0],[179.19,97.0],[179.2,355.0],[179.21,401.0]]]
["binance-futures","SOLUSDT",1740960043570,[[179.16,37.0],[179.15,86.0],[179.14,145.0],[179.13,979.0],[179.12,220.0]],[[179.17,233.0],[179.18,94.0],[179.19,85.0],[179.2,355.0],[179.21,401.0]]]
["binance-futures","SOLUSDT",1740960043622,[[179.14,3.0],[179.13,976.0],[179.12,174.0]],[[179.15,726.0],[179.16,413.0],[179.17,245.0],[179.18,85.0],[179.19,154.0]]]
["binance-futures","SOLUSDT",1740960043673,[[179.13,922.0],[179.12,30.0],[179.11,56.0],[179.1,182.0],[179.09,1002.0]],[[179.14,343.0],[179.15,476.0],[179.16,379.0],[179.17,456.0],[179.18,120.0]]]
["binance-futures","SOLUSDT",1740960043727,[[179.13,926.0],[179.12,26.0],[179.11,22.0],[179.1,179.0],[179.09,1007.0]],[[179.14,138.0],[179.15,252.0],[179.16,409.0],[179.17,466.0],[179.18,140.0]]]
["binance-futures","SOLUSDT",1740960043778,[[179.13,927.0],[179.12,26.0],[179.11,22.0],[179.1,179.0],[179.09,1018.0]],[[179.14,143.0],[179.15,382.0],[179.16,409.0],[179.17,466.0],[179.18,140.0]]]
["binance-futures","SOLUSDT",1740960043828,[[179.13,927.0],[179.12,26.0],[179.11,22.0],[179.1,179.0],[179.09,1018.0]],[[179.14,152.0],[179.15,277.0],[179.16,422.0],[179.17,252.0],[179.18,340.0]]]
["binance-futures","SOLUSDT",1740960043877,[[179.13,927.0],[179.12,26.0],[179.11,22.0],[179.1,179.0],[179.09,1019.0]],[[179.14,152.0],[179.15,277.0],[179.16,392.0],[179.17,282.0],[179.18,340.0]]]
["binance-futures","SOLUSDT",1740960043931,[[179.13,927.0],[179.12,26.0],[179.11,22.0],[179.1,237.0],[179.09,1019.0]],[[179.14,152.0],[179.15,225.0],[179.16,392.0],[179.17,282.0],[179.18,340.0]]]
["binance-futures","SOLUSDT",1740960043980,[[179.13,818.0],[179.12,26.0],[179.11,30.0],[179.1,237.0],[179.09,1019.0]],[[179.14,152.0],[179.15,238.0],[179.16,381.0],[179.17,282.0],[179.18,340.0]]]
["binance-futures","SOLUSDT",1740960044039,[[179.13,817.0],[179.12,26.0],[179.11,30.0],[179.1,237.0],[179.09,1057.0]],[[179.14,15.0],[179.15,18.0],[179.16,229.0],[179.17,282.0],[179.18,344.0]]]
["binance-futures","SOLUSDT",1740960044091,[[179.15,72.0],[179.14,269.0],[179.13,835.0],[179.12,26.0],[179.11,99.0]],[[179.16,302.0],[179.17,165.0],[179.18,125.0],[179.19,130.0],[179.2,589.0]]]
["binance-futures","SOLUSDT",1740960044142,[[179.15,26.0],[179.14,142.0],[179.13,835.0],[179.12,39.0],[179.11,112.0]],[[179.16,349.0],[179.17,337.0],[179.18,110.0],[179.19,133.0],[179.2,383.0]]]
["binance-futures","SOLUSDT",1740960044188,[[179.15,26.0],[179.14,69.0],[179.13,835.0],[179.12,39.0],[179.11,112.0]],[[179.16,542.0],[179.17,125.0],[179.18,112.0],[179.19,93.0],[179.2,383.0]]]
["binance-futures","SOLUSDT",1740960044246,[[179.15,26.0],[179.14,196.0],[179.13,835.0],[179.12,39.0],[179.11,112.0]],[[179.16,512.0],[179.17,125.0],[179.18,101.0],[179.19,95.0],[179.2,383.0]]]
["binance-futures","SOLUSDT",1740960044298,[[179.15,173.0],[179.14,196.0],[179.13,835.0],[179.12,39.0],[179.11,112.0]],[[179.16,45.0],[179.17,47.0],[179.18,101.0],[179.19,338.0],[179.2,360.0]]]
["binance-futures","SOLUSDT",1740960044348,[[179.15,173.0],[179.14,196.0],[179.13,835.0],[179.12,39.0],[179.11,112.0]],[[179.16,59.0],[179.17,47.0],[179.18,149.0],[179.19,156.0],[179.2,564.0]]]
["binance-futures","SOLUSDT",1740960044399,[[179.15,55.0],[179.14,196.0],[179.13,835.0],[179.12,39.0],[179.11,127.0]],[[179.16,139.0],[179.17,57.0],[179.18,329.0],[179.19,195.0],[179.2,360.0]]]
["binance-futures","SOLUSDT",1740960044434,[[179.15,55.0],[179.14,71.0],[179.13,835.0],[179.12,39.0],[179.11,127.0]],[[179.16,142.0],[179.17,85.0],[179.18,329.0],[179.19,183.0],[179.2,333.0]]]
["binance-futures","SOLUSDT",1740960044506,[[179.15,55.0],[179.14,71.0],[179.13,836.0],[179.12,39.0],[179.11,127.0]],[[179.16,142.0],[179.17,85.0],[179.18,329.0],[179.19,183.0],[179.2,333.0]]]
["binance-futures","SOLUSDT",1740960044556,[[179.15,239.0],[179.14,196.0],[179.13,836.0],[179.12,39.0],[179.11,171.0]],[[179.16,44.0],[179.17,85.0],[179.18,329.0],[179.19,183.0],[179.2,333.0]]]
["binance-futures","SOLUSDT",1740960044609,[[179.15,180.0],[179.14,196.0],[179.13,836.0],[179.12,42.0],[179.11,173.0]],[[179.16,46.0],[179.17,85.0],[179.18,125.0],[179.19,186.0],[179.2,539.0]]]
["binance-futures","SOLUSDT",1740960044657,[[179.15,27.0],[179.14,69.0],[179.13,836.0],[179.12,42.0],[179.11,129.0]],[[179.16,189.0],[179.17,258.0],[179.18,125.0],[179.19,221.0],[179.2,335.0]]]
["binance-futures","SOLUSDT",1740960044714,[[179.15,27.0],[179.14,5.0],[179.13,836.0],[179.12,42.0],[179.11,135.0]],[[179.16,405.0],[179.17,41.0],[179.18,152.0],[179.19,159.0],[179.2,335.0]]]
["binance-futures","SOLUSDT",1740960044772,[[179.13,817.0],[179.12,38.0],[179.11,135.0]],[[179.14,226.0],[179.15,535.0],[179.16,174.0],[179.17,274.0],[179.18,127.0]]]
["binance-futures","SOLUSDT",1740960044813,[[179.13,815.0],[179.12,38.0],[179.11,101.0],[179.1,180.0],[179.09,1029.0]],[[179.14,202.0],[179.15,481.0],[179.16,208.0],[179.17,274.0],[179.18,126.0]]]
["binance-futures","SOLUSDT",1740960044877,[[179.1,47.0],[179.09,89.0]],[[179.11,464.0],[179.12,474.0],[179.13,587.0],[179.14,299.0],[179.15,480.0]]]
["binance-futures","SOLUSDT",1740960044928,[[179.09,35.0],[179.08,28.0],[179.07,172.0],[179.06,387.0],[179.05,263.0]],[[179.1,139.0],[179.11,442.0],[179.12,406.0],[179.13,511.0],[179.14,293.0]]]
["binance-futures","SOLUSDT",1740960044979,[[179.09,66.0],[179.08,27.0],[179.07,163.0],[179.06,40.0],[179.05,232.0]],[[179.1,414.0],[179.11,246.0],[179.12,376.0],[179.13,480.0],[179.14,341.0]]]
["binance-futures","SOLUSDT",1740960045032,[[179.08,55.0],[179.07,59.0],[179.06,40.0],[179.05,122.0]],[[179.09,814.0],[179.1,148.0],[179.11,320.0],[179.12,355.0],[179.13,478.0]]]
["binance-futures","SOLUSDT",1740960045081,[[179.09,386.0],[179.08,145.0],[179.07,63.0],[179.06,107.0],[179.05,100.0]],[[179.1,2.0],[179.11,224.0],[179.12,302.0],[179.13,439.0],[179.14,448.0]]]
["binance-futures","SOLUSDT",1740960045134,[[179.1,238.0],[179.09,173.0],[179.08,155.0],[179.07,44.0],[179.06,98.0]],[[179.11,164.0],[179.12,163.0],[179.13,515.0],[179.14,446.0],[179.15,616.0]]]
["binance-futures","SOLUSDT",1740960045186,[[179.09,13.0],[179.08,109.0],[179.07,71.0],[179.06,42.0]],[[179.1,530.0],[179.11,148.0],[179.12,163.0],[179.13,495.0],[179.14,368.0]]]
["binance-futures","SOLUSDT",1740960045237,[[179.1,235.0],[179.09,119.0],[179.08,109.0],[179.07,36.0],[179.06,114.0]],[[179.11,113.0],[179.12,163.0],[179.13,361.0],[179.14,385.0],[179.15,604.0]]]
["binance-futures","SOLUSDT",1740960045279,[[179.09,111.0],[179.08,109.0],[179.07,77.0],[179.06,141.0]],[[179.1,95.0],[179.11,190.0],[179.12,369.0],[179.13,418.0],[179.14,204.0]]]
["binance-futures","SOLUSDT",1740960045338,[[179.09,24.0],[179.08,121.0],[179.07,77.0],[179.06,145.0],[179.05,176.0]],[[179.1,148.0],[179.11,219.0],[179.12,369.0],[179.13,401.0],[179.14,206.0]]]
["binance-futures","SOLUSDT",1740960045390,[[179.09,23.0],[179.08,109.0],[179.07,77.0],[179.06,70.0],[179.05,182.0]],[[179.1,337.0],[179.11,219.0],[179.12,165.0],[179.13,390.0],[179.14,232.0]]]
["binance-futures","SOLUSDT",1740960045443,[[179.09,9.0],[179.08,6.0],[179.07,63.0],[179.06,70.0],[179.05,182.0]],[[179.1,313.0],[179.11,217.0],[179.12,146.0],[179.13,402.0],[179.14,298.0]]]
["binance-futures","SOLUSDT",1740960045498,[[179.07,128.0],[179.06,16.0],[179.05,70.0]],[[179.08,479.0],[179.09,417.0],[179.1,160.0],[179.11,111.0],[179.12,195.0]]]
["binance-futures","SOLUSDT",1740960045548,[[179.07,148.0],[179.06,36.0],[179.05,37.0],[179.04,149.0],[179.03,421.0]],[[179.08,73.0],[179.09,74.0],[179.1,159.0],[179.11,311.0],[179.12,245.0]]]
["binance-futures","SOLUSDT",1740960045600,[[179.07,150.0],[179.06,36.0],[179.05,34.0],[179.04,146.0],[179.03,421.0]],[[179.08,43.0],[179.09,74.0],[179.1,175.0],[179.11,125.0],[179.12,481.0]]]
["binance-futures","SOLUSDT",1740960045649,[[179.07,141.0],[179.06,36.0],[179.05,34.0],[179.04,146.0],[179.03,421.0]],[[179.08,88.0],[179.09,144.0],[179.1,323.0],[179.11,156.0],[179.12,264.0]]]
["binance-futures","SOLUSDT",1740960045702,[[179.07,139.0],[179.06,36.0],[179.05,34.0],[179.04,146.0],[179.03,421.0]],[[179.08,81.0],[179.09,163.0],[179.1,350.0],[179.11,107.0],[179.12,277.0]]]
["binance-futures","SOLUSDT",1740960045756,[[179.07,19.0],[179.06,8.0],[179.05,34.0],[179.04,146.0],[179.03,421.0]],[[179.08,147.0],[179.09,159.0],[179.1,350.0],[179.11,107.0],[179.12,271.0]]]
["binance-futures","SOLUSDT",1740960045807,[[179.07,13.0],[179.06,8.0],[179.05,50.0],[179.04,146.0],[179.03,315.0]],[[179.08,373.0],[179.09,159.0],[179.1,148.0],[179.11,107.0],[179.12,271.0]]]
["binance-futures","SOLUSDT",1740960045859,[[179.07,13.0],[179.06,6.0],[179.05,36.0],[179.04,131.0],[179.03,169.0]],[[179.08,374.0],[179.09,140.0],[179.1,148.0],[179.11,107.0],[179.12,271.0]]]
["binance-futures","SOLUSDT",1740960045909,[[179.06,4.0],[179.05,31.0],[179.04,17.0],[179.03,251.0]],[[179.07,730.0],[179.08,167.0],[179.09,156.0],[179.1,121.0],[179.11,180.0]]]
["binance-futures","SOLUSDT",1740960045964,[[179.05,144.0],[179.04,24.0],[179.03,177.0],[179.02,685.0],[179.01,266.0]],[[179.06,153.0],[179.07,151.0],[179.08,272.0],[179.09,258.0],[179.1,122.0]]]
["binance-futures","SOLUSDT",1740960046015,[[179.05,147.0],[179.04,8.0],[179.03,109.0],[179.02,712.0],[179.01,202.0]],[[179.06,160.0],[179.07,165.0],[179.08,219.0],[179.09,235.0],[179.1,143.0]]]
["binance-futures","SOLUSDT",1740960046067,[[179.05,200.0],[179.04,8.0],[179.03,109.0],[179.02,712.0],[179.01,289.0]],[[179.06,18.0],[179.07,61.0],[179.08,192.0],[179.09,27.0],[179.1,358.0]]]
["binance-futures","SOLUSDT",1740960046118,[[179.05,142.0],[179.04,8.0],[179.03,109.0],[179.02,712.0],[179.01,289.0]],[[179.06,18.0],[179.07,153.0],[179.08,170.0],[179.09,197.0],[179.1,385.0]]]
["binance-futures","SOLUSDT",1740960046169,[[179.05,1.0],[179.04,8.0],[179.03,109.0],[179.02,712.0],[179.01,223.0]],[[179.06,236.0],[179.07,343.0],[179.08,183.0],[179.09,224.0],[179.1,154.0]]]
["binance-futures","SOLUSDT",1740960046217,[[179.03,12.0],[179.02,51.0],[179.01,66.0]],[[179.04,638.0],[179.05,192.0],[179.06,305.0],[179.07,59.0],[179.08,208.0]]]
["binance-futures","SOLUSDT",1740960046271,[[179.01,119.0],[179.0,193.0],[178.99,55.0],[178.98,200.0],[178.97,124.0]],[[179.02,62.0],[179.03,393.0],[179.04,537.0],[179.05,171.0],[179.06,152.0]]]
["binance-futures","SOLUSDT",1740960046321,[[179.01,278.0],[179.0,178.0],[178.99,36.0],[178.98,152.0],[178.97,128.0]],[[179.02,3.0],[179.03,13.0],[179.04,108.0],[179.05,139.0],[179.06,396.0]]]
["binance-futures","SOLUSDT",1740960046371,[[179.03,497.0],[179.02,343.0],[179.01,279.0],[179.0,182.0],[178.99,29.0]],[[179.04,16.0],[179.05,84.0],[179.06,105.0],[179.07,118.0],[179.08,470.0]]]
["binance-futures","SOLUSDT",1740960046420,[[179.03,9.0],[179.02,122.0],[179.01,76.0],[179.0,184.0],[178.99,20.0]],[[179.04,371.0],[179.05,230.0],[179.06,95.0],[179.07,111.0],[179.08,268.0]]]
["binance-futures","SOLUSDT",1740960046475,[[179.03,175.0],[179.02,122.0],[179.01,76.0],[179.0,174.0],[178.99,49.0]],[[179.04,21.0],[179.05,26.0],[179.06,95.0],[179.07,315.0],[179.08,241.0]]]
["binance-futures","SOLUSDT",1740960046523,[[179.05,2.0],[179.04,62.0],[179.03,188.0],[179.02,129.0],[179.01,197.0]],[[179.06,408.0],[179.07,80.0],[179.08,197.0],[179.09,192.0],[179.1,388.0]]]
["binance-futures","SOLUSDT",1740960046574,[[179.05,2.0],[179.04,30.0],[179.03,189.0],[179.02,149.0],[179.01,274.0]],[[179.06,389.0],[179.07,69.0],[179.08,170.0],[179.09,164.0],[179.1,388.0]]]
["binance-futures","SOLUSDT",1740960046631,[[179.05,192.0],[179.04,32.0],[179.03,192.0],[179.02,188.0],[179.01,247.0]],[[179.06,60.0],[179.07,34.0],[179.08,170.0],[179.09,397.0],[179.1,292.0]]]
["binance-futures","SOLUSDT",1740960046681,[[179.07,263.0],[179.06,279.0],[179.05,103.0],[179.04,60.0],[179.03,219.0]],[[179.08,62.0],[179.09,10.0],[179.1,163.0],[179.11,159.0],[179.12,429.0]]]
["binance-futures","SOLUSDT",1740960046730,[[179.07,159.0],[179.06,213.0],[179.05,113.0],[179.04,89.0],[179.03,211.0]],[[179.08,132.0],[179.09,61.0],[179.1,135.0],[179.11,191.0],[179.12,423.0]]]
["binance-futures","SOLUSDT",1740960046772,[[179.07,6.0],[179.06,204.0],[179.05,113.0],[179.04,62.0],[179.03,211.0]],[[179.08,136.0],[179.09,265.0],[179.1,135.0],[179.11,191.0],[179.12,246.0]]]
["binance-futures","SOLUSDT",1740960046836,[[179.07,130.0],[179.06,204.0],[179.05,113.0],[179.04,62.0],[179.03,244.0]],[[179.08,111.0],[179.09,26.0],[179.1,325.0],[179.11,173.0],[179.12,221.0]]]
["binance-futures","SOLUSDT",1740960046887,[[179.07,134.0],[179.06,204.0],[179.05,113.0],[179.04,62.0],[179.03,244.0]],[[179.08,43.0],[179.09,48.0],[179.1,123.0],[179.11,357.0],[179.12,240.0]]]
["binance-futures","SOLUSDT",1740960046940,[[179.07,134.0],[179.06,204.0],[179.05,104.0],[179.04,62.0],[179.03,244.0]],[[179.08,20.0],[179.09,18.0],[179.1,152.0],[179.11,330.0],[179.12,219.0]]]
["binance-futures","SOLUSDT",1740960046994,[[179.09,397.0],[179.08,210.0],[179.07,174.0],[179.06,199.0],[179.05,112.0]],[[179.1,54.0],[179.11,42.0],[179.12,134.0],[179.13,367.0],[179.14,268.0]]]
["binance-futures","SOLUSDT",1740960047044,[[179.09,387.0],[179.08,181.0],[179.07,174.0],[179.06,201.0],[179.05,221.0]],[[179.1,9.0],[179.11,43.0],[179.12,51.0],[179.13,101.0],[179.14,425.0]]]
["binance-futures","SOLUSDT",1740960047095,[[179.09,374.0],[179.08,181.0],[179.07,175.0],[179.06,208.0],[179.05,221.0]],[[179.1,10.0],[179.11,42.0],[179.12,19.0],[179.13,247.0],[179.14,412.0]]]
["binance-futures","SOLUSDT",1740960047146,[[179.08,148.0],[179.07,140.0],[179.06,208.0],[179.05,191.0]],[[179.09,182.0],[179.1,179.0],[179.11,16.0],[179.12,85.0],[179.13,349.0]]]
["binance-futures","SOLUSDT",1740960047198,[[179.08,150.0],[179.07,140.0],[179.06,208.0],[179.05,191.0],[179.03,500.0]],[[179.09,100.0],[179.1,174.0],[179.11,122.0],[179.12,66.0],[179.13,250.0]]]
["binance-futures","SOLUSDT",1740960047250,[[179.08,30.0],[179.07,140.0],[179.06,208.0],[179.05,164.0],[179.04,404.0]],[[179.09,347.0],[179.1,192.0],[179.11,142.0],[179.12,52.0],[179.13,223.0]]]
["binance-futures","SOLUSDT",1740960047301,[[179.08,89.0],[179.07,140.0],[179.06,208.0],[179.05,170.0],[179.04,404.0]],[[179.09,347.0],[179.1,192.0],[179.11,37.0],[179.12,39.0],[179.13,190.0]]]
["binance-futures","SOLUSDT",1740960047353,[[179.08,135.0],[179.07,140.0],[179.06,208.0],[179.05,197.0],[179.04,377.0]],[[179.09,71.0],[179.1,174.0],[179.11,214.0],[179.12,74.0],[179.13,233.0]]]
["binance-futures","SOLUSDT",1740960047404,[[179.08,186.0],[179.07,140.0],[179.06,208.0],[179.05,197.0],[179.04,377.0]],[[179.09,9.0],[179.1,48.0],[179.11,20.0],[179.12,45.0],[179.13,431.0]]]
["binance-futures","SOLUSDT",1740960047456,[[179.09,455.0],[179.08,126.0],[179.07,138.0],[179.06,235.0],[179.05,236.0]],[[179.1,11.0],[179.11,26.0],[179.12,86.0],[179.13,116.0],[179.14,433.0]]]
["binance-futures","SOLUSDT",1740960047507,[[179.13,34.0],[179.12,58.0],[179.11,155.0],[179.1,396.0],[179.09,253.0]],[[179.14,186.0],[179.15,66.0],[179.16,145.0],[179.17,172.0],[179.18,97.0]]]
["binance-futures","SOLUSDT",1740960047557,[[179.13,134.0],[179.12,82.0],[179.11,207.0],[179.1,357.0],[179.09,302.0]],[[179.14,50.0],[179.15,120.0],[179.16,113.0],[179.17,37.0],[179.18,66.0]]]
["binance-futures","SOLUSDT",1740960047608,[[179.13,125.0],[179.12,84.0],[179.11,209.0],[179.1,373.0],[179.09,389.0]],[[179.14,15.0],[179.15,122.0],[179.16,86.0],[179.17,30.0],[179.18,107.0]]]
["binance-futures","SOLUSDT",1740960047663,[[179.15,158.0],[179.14,25.0],[179.13,139.0],[179.12,78.0],[179.11,163.0]],[[179.16,168.0],[179.17,32.0],[179.18,87.0],[179.19,160.0],[179.2,573.0]]]
["binance-futures","SOLUSDT",1740960047714,[[179.17,538.0],[179.16,367.0],[179.15,45.0],[179.14,44.0],[179.13,138.0]],[[179.18,48.0],[179.19,96.0],[179.2,225.0],[179.21,413.0],[179.22,901.0]]]
["binance-futures","SOLUSDT",1740960047765,[[179.19,253.0],[179.18,132.0],[179.17,332.0],[179.16,253.0],[179.15,62.0]],[[179.2,143.0],[179.21,191.0],[179.22,687.0],[179.23,239.0],[179.24,219.0]]]
["binance-futures","SOLUSDT",1740960047816,[[179.19,256.0],[179.18,169.0],[179.17,334.0],[179.16,184.0],[179.15,98.0]],[[179.2,98.0],[179.21,181.0],[179.22,66.0],[179.23,113.0],[179.24,141.0]]]
["binance-futures","SOLUSDT",1740960047867,[[179.19,251.0],[179.18,173.0],[179.17,325.0],[179.16,184.0],[179.15,135.0]],[[179.2,63.0],[179.21,57.0],[179.22,40.0],[179.23,98.0],[179.24,147.0]]]
["binance-futures","SOLUSDT",1740960047917,[[179.19,252.0],[179.18,173.0],[179.17,340.0],[179.16,194.0],[179.15,135.0]],[[179.2,62.0],[179.21,57.0],[179.22,40.0],[179.23,112.0],[179.24,132.0]]]
["binance-futures","SOLUSDT",1740960047962,[[179.19,253.0],[179.18,173.0],[179.17,325.0],[179.16,194.0],[179.15,135.0]],[[179.2,63.0],[179.21,57.0],[179.22,40.0],[179.23,316.0],[179.24,132.0]]]
["binance-futures","SOLUSDT",1740960048024,[[179.2,380.0],[179.19,201.0],[179.18,153.0],[179.17,325.0],[179.16,195.0]],[[179.21,52.0],[179.22,76.0],[179.23,100.0],[179.24,147.0],[179.25,387.0]]]
["binance-futures","SOLUSDT",1740960048075,[[179.22,273.0],[179.21,240.0],[179.2,251.0],[179.19,201.0],[179.18,221.0]],[[179.23,76.0],[179.24,119.0],[179.25,118.0],[179.26,318.0],[179.27,207.0]]]
["binance-futures","SOLUSDT",1740960048126,[[179.22,193.0],[179.21,209.0],[179.2,1164.0],[179.19,202.0],[179.18,271.0]],[[179.23,104.0],[179.24,6.0],[179.25,63.0],[179.26,99.0],[179.27,323.0]]]
["binance-futures","SOLUSDT",1740960048177,[[179.22,203.0],[179.21,340.0],[179.2,1163.0],[179.19,202.0],[179.18,254.0]],[[179.23,106.0],[179.24,9.0],[179.25,13.0],[179.26,93.0],[179.27,307.0]]]
["binance-futures","SOLUSDT",1740960048227,[[179.22,194.0],[179.21,340.0],[179.2,1163.0],[179.19,202.0],[179.18,256.0]],[[179.23,130.0],[179.24,7.0],[179.25,127.0],[179.26,93.0],[179.27,307.0]]]
["binance-futures","SOLUSDT",1740960048280,[[179.21,132.0],[179.2,1120.0],[179.19,204.0],[179.18,216.0]],[[179.22,78.0],[179.23,213.0],[179.24,9.0],[179.25,140.0],[179.26,93.0]]]
["binance-futures","SOLUSDT",1740960048331,[[179.23,152.0],[179.22,165.0],[179.21,385.0],[179.2,1116.0],[179.19,204.0]],[[179.24,154.0],[179.25,19.0],[179.26,93.0],[179.27,104.0],[179.28,337.0]]]
["binance-futures","SOLUSDT",1740960048381,[[179.23,149.0],[179.22,119.0],[179.21,366.0],[179.2,1117.0],[179.19,206.0]],[[179.24,53.0],[179.25,16.0],[179.26,57.0],[179.27,106.0],[179.28,488.0]]]
["binance-futures","SOLUSDT",1740960048433,[[179.23,155.0],[179.22,117.0],[179.21,372.0],[179.2,1121.0],[179.19,219.0]],[[179.24,36.0],[179.25,11.0],[179.26,57.0],[179.27,130.0],[179.28,486.0]]]
["binance-futures","SOLUSDT",1740960048485,[[179.23,176.0],[179.22,119.0],[179.21,372.0],[179.2,1121.0],[179.19,219.0]],[[179.24,2.0],[179.25,9.0],[179.26,44.0],[179.27,95.0],[179.28,452.0]]]
["binance-futures","SOLUSDT",1740960048536,[[179.25,388.0],[179.24,274.0],[179.23,32.0],[179.22,122.0],[179.21,437.0]],[[179.26,65.0],[179.27,17.0],[179.28,182.0],[179.29,144.0],[179.3,526.0]]]
["binance-futures","SOLUSDT",1740960048587,[[179.25,388.0],[179.24,248.0],[179.23,35.0],[179.22,124.0],[179.21,585.0]],[[179.26,66.0],[179.27,17.0],[179.28,115.0],[179.29,136.0],[179.3,158.0]]]
["binance-futures","SOLUSDT",1740960048639,[[179.25,385.0],[179.24,248.0],[179.23,17.0],[179.22,170.0],[179.21,585.0]],[[179.26,49.0],[179.27,19.0],[179.28,115.0],[179.29,49.0],[179.3,191.0]]]
["binance-futures","SOLUSDT",1740960048689,[[179.25,385.0],[179.24,248.0],[179.23,38.0],[179.22,170.0],[179.21,585.0]],[[179.26,61.0],[179.27,18.0],[179.28,47.0],[179.29,47.0],[179.3,190.0]]]
["binance-futures","SOLUSDT",1740960048745,[[179.25,338.0],[179.24,254.0],[179.23,38.0],[179.22,170.0],[179.21,585.0]],[[179.26,56.0],[179.27,18.0],[179.28,47.0],[179.29,47.0],[179.3,157.0]]]
["binance-futures","SOLUSDT",1740960048798,[[179.25,342.0],[179.24,254.0],[179.23,38.0],[179.22,171.0],[179.21,639.0]],[[179.26,56.0],[179.27,18.0],[179.28,47.0],[179.29,47.0],[179.3,157.0]]]
["binance-futures","SOLUSDT",1740960048843,[[179.25,342.0],[179.24,249.0],[179.23,38.0],[179.22,171.0],[179.21,639.0]],[[179.26,56.0],[179.27,18.0],[179.28,152.0],[179.29,47.0],[179.3,153.0]]]
["binance-futures","SOLUSDT",1740960048901,[[179.3,38.0],[179.29,60.0],[179.28,109.0],[179.27,138.0],[179.26,735.0]],[[179.31,128.0],[179.32,143.0],[179.33,286.0],[179.34,285.0],[179.35,415.0]]]
["binance-futures","SOLUSDT",1740960048952,[[179.31,91.0],[179.3,93.0],[179.29,46.0],[179.28,310.0],[179.27,394.0]],[[179.32,154.0],[179.33,100.0],[179.34,153.0],[179.35,250.0],[179.36,344.0]]]
["binance-futures","SOLUSDT",1740960049003,[[179.32,448.0],[179.31,182.0],[179.3,72.0],[179.29,112.0],[179.28,349.0]],[[179.33,16.0],[179.34,104.0],[179.35,51.0],[179.36,124.0],[179.37,334.0]]]
["binance-futures","SOLUSDT",1740960049054,[[179.32,86.0],[179.31,67.0],[179.3,83.0],[179.29,114.0],[179.28,347.0]],[[179.33,244.0],[179.34,35.0],[179.35,17.0],[179.36,175.0],[179.37,237.0]]]
["binance-futures","SOLUSDT",1740960049105,[[179.32,5.0],[179.31,83.0],[179.3,81.0],[179.29,108.0],[179.28,350.0]],[[179.33,177.0],[179.34,36.0],[179.35,18.0],[179.36,99.0],[179.37,312.0]]]
["binance-futures","SOLUSDT",1740960049157,[[179.3,1.0],[179.29,23.0],[179.28,65.0]],[[179.31,443.0],[179.32,336.0],[179.33,184.0],[179.34,59.0],[179.35,37.0]]]
["binance-futures","SOLUSDT",1740960049208,[[179.29,6.0],[179.28,6.0],[179.27,83.0],[179.26,414.0],[179.25,367.0]],[[179.3,236.0],[179.31,222.0],[179.32,309.0],[179.33,191.0],[179.34,60.0]]]
["binance-futures","SOLUSDT",1740960049257,[[179.29,137.0],[179.28,6.0],[179.27,86.0],[179.26,350.0],[179.25,395.0]],[[179.3,207.0],[179.31,166.0],[179.32,285.0],[179.33,191.0],[179.34,93.0]]]
["binance-futures","SOLUSDT",1740960049310,[[179.29,140.0],[179.28,8.0],[179.27,83.0],[179.26,350.0],[179.25,416.0]],[[179.3,59.0],[179.31,63.0],[179.32,31.0],[179.33,199.0],[179.34,98.0]]]
["binance-futures","SOLUSDT",1740960049361,[[179.3,357.0],[179.29,133.0],[179.28,6.0],[179.27,233.0],[179.26,347.0]],[[179.31,130.0],[179.32,34.0],[179.33,41.0],[179.34,122.0],[179.35,248.0]]]
["binance-futures","SOLUSDT",1740960049410,[[179.31,224.0],[179.3,117.0],[179.29,132.0],[179.28,25.0],[179.27,239.0]],[[179.32,77.0],[179.33,152.0],[179.34,77.0],[179.35,160.0],[179.36,410.0]]]
["binance-futures","SOLUSDT",1740960049457,[[179.31,133.0],[179.3,119.0],[179.29,132.0],[179.28,29.0],[179.27,159.0]],[[179.32,133.0],[179.33,146.0],[179.34,70.0],[179.35,204.0],[179.36,410.0]]]
["binance-futures","SOLUSDT",1740960049513,[[179.31,137.0],[179.3,119.0],[179.29,133.0],[179.28,29.0],[179.27,177.0]],[[179.32,77.0],[179.33,34.0],[179.34,164.0],[179.35,161.0],[179.36,421.0]]]
["binance-futures","SOLUSDT",1740960049565,[[179.31,139.0],[179.3,121.0],[179.29,133.0],[179.28,32.0],[179.27,177.0]],[[179.32,7.0],[179.33,27.0],[179.34,36.0],[179.35,87.0],[179.36,441.0]]]
["binance-futures","SOLUSDT",1740960049618,[[179.31,146.0],[179.3,121.0],[179.29,133.0],[179.28,32.0],[179.27,177.0]],[[179.32,7.0],[179.33,19.0],[179.34,46.0],[179.35,191.0],[179.36,323.0]]]
["binance-futures","SOLUSDT",1740960049671,[[179.31,131.0],[179.3,121.0],[179.29,133.0],[179.28,48.0],[179.27,177.0]],[[179.32,8.0],[179.33,19.0],[179.34,60.0],[179.35,191.0],[179.36,323.0]]]
["binance-futures","SOLUSDT",1740960049723,[[179.31,55.0],[179.3,58.0],[179.29,137.0],[179.28,45.0],[179.27,174.0]],[[179.32,115.0],[179.33,19.0],[179.34,99.0],[179.35,181.0],[179.36,323.0]]]
["binance-futures","SOLUSDT",1740960049774,[[179.3,5.0],[179.29,24.0],[179.28,45.0],[179.27,174.0]],[[179.31,632.0],[179.32,182.0],[179.33,153.0],[179.34,136.0],[179.35,223.0]]]
["binance-futures","SOLUSDT",1740960049824,[[179.29,18.0],[179.28,8.0],[179.27,89.0],[179.26,199.0],[179.25,324.0]],[[179.3,757.0],[179.31,385.0],[179.32,207.0],[179.33,51.0],[179.34,134.0]]]
["binance-futures","SOLUSDT",1740960049874,[[179.27,5.0],[179.26,69.0],[179.25,124.0]],[[179.28,772.0],[179.29,486.0],[179.3,438.0],[179.31,371.0],[179.32,310.0]]]
["binance-futures","SOLUSDT",1740960049930,[[179.27,5.0],[179.26,5.0],[179.25,68.0],[179.24,258.0],[179.23,263.0]],[[179.28,799.0],[179.29,448.0],[179.3,382.0],[179.31,391.0],[179.32,312.0]]]
["binance-futures","SOLUSDT",1740960049982,[[179.27,191.0],[179.26,7.0],[179.25,59.0],[179.24,121.0],[179.23,74.0]],[[179.28,10.0],[179.29,71.0],[179.3,177.0],[179.31,374.0],[179.32,382.0]]]
["binance-futures","SOLUSDT",1740960050032,[[179.28,119.0],[179.27,190.0],[179.26,7.0],[179.25,42.0],[179.24,81.0]],[[179.29,13.0],[179.3,150.0],[179.31,403.0],[179.32,413.0],[179.33,93.0]]]
["binance-futures","SOLUSDT",1740960050081,[[179.29,114.0],[179.28,451.0],[179.27,182.0],[179.26,3.0],[179.25,77.0]],[[179.3,52.0],[179.31,79.0],[179.32,191.0],[179.33,291.0],[179.34,270.0]]]
["binance-futures","SOLUSDT",1740960050136,[[179.3,167.0],[179.29,530.0],[179.28,170.0],[179.27,183.0],[179.26,4.0]],[[179.31,62.0],[179.32,219.0],[179.33,267.0],[179.34,223.0],[179.35,397.0]]]
["binance-futures","SOLUSDT",1740960050188,[[179.3,715.0],[179.29,343.0],[179.28,165.0],[179.27,182.0],[179.26,5.0]],[[179.31,20.0],[179.32,37.0],[179.33,20.0],[179.34,47.0],[179.35,480.0]]]
["binance-futures","SOLUSDT",1740960050239,[[179.32,8.0],[179.31,624.0],[179.3,806.0],[179.29,271.0],[179.28,166.0]],[[179.33,17.0],[179.34,33.0],[179.35,292.0],[179.36,132.0],[179.37,437.0]]]
["binance-futures","SOLUSDT",1740960050290,[[179.33,4.0],[179.32,543.0],[179.31,945.0],[179.3,552.0],[179.29,257.0]],[[179.34,15.0],[179.35,68.0],[179.36,139.0],[179.37,479.0],[179.38,120.0]]]
["binance-futures","SOLUSDT",1740960050341,[[179.35,10.0],[179.34,190.0],[179.33,444.0],[179.32,855.0],[179.31,675.0]],[[179.36,15.0],[179.37,139.0],[179.38,71.0],[179.39,177.0],[179.4,241.0]]]
["binance-futures","SOLUSDT",1740960050392,[[179.35,151.0],[179.34,348.0],[179.33,878.0],[179.32,705.0],[179.31,601.0]],[[179.36,1.0],[179.37,74.0],[179.38,89.0],[179.39,162.0],[179.4,389.0]]]
["binance-futures","SOLUSDT",1740960050443,[[179.36,37.0],[179.35,684.0],[179.34,599.0],[179.33,669.0],[179.32,584.0]],[[179.37,13.0],[179.38,35.0],[179.39,125.0],[179.4,162.0],[179.41,379.0]]]
["binance-futures","SOLUSDT",1740960050494,[[179.37,37.0],[179.36,195.0],[179.35,727.0],[179.34,618.0],[179.33,488.0]],[[179.38,15.0],[179.39,71.0],[179.4,152.0],[179.41,508.0],[179.42,345.0]]]
["binance-futures","SOLUSDT",1740960050545,[[179.38,33.0],[179.37,171.0],[179.36,118.0],[179.35,170.0],[179.34,346.0]],[[179.39,33.0],[179.4,174.0],[179.41,266.0],[179.42,546.0],[179.43,898.0]]]
["binance-futures","SOLUSDT",1740960050596,[[179.38,82.0],[179.37,46.0],[179.36,113.0],[179.35,172.0],[179.34,284.0]],[[179.39,319.0],[179.4,112.0],[179.41,201.0],[179.42,389.0],[179.43,849.0]]]
["binance-futures","SOLUSDT",1740960050647,[[179.4,38.0],[179.39,196.0],[179.38,417.0],[179.37,63.0],[179.36,36.0]],[[179.41,34.0],[179.42,285.0],[179.43,784.0],[179.44,1741.0],[179.45,148.0]]]
["binance-futures","SOLUSDT",1740960050698,[[179.41,88.0],[179.4,727.0],[179.39,591.0],[179.38,413.0],[179.37,225.0]],[[179.43,3.0],[179.44,1720.0],[179.45,126.0],[179.46,87.0],[179.47,89.0]]]
["binance-futures","SOLUSDT",1740960050749,[[179.43,106.0],[179.42,44.0],[179.41,74.0],[179.4,56.0],[179.38,28.0]],[[179.44,1691.0],[179.45,20.0],[179.46,40.0],[179.47,362.0],[179.48,168.0]]]
["binance-futures","SOLUSDT",1740960050800,[[179.38,1.0]],[[179.39,212.0],[179.4,152.0],[179.41,624.0],[179.42,509.0],[179.43,1374.0]]]
["binance-futures","SOLUSDT",1740960050851,[[179.29,17.0],[179.28,77.0],[179.27,51.0],[179.26,99.0],[179.25,69.0]],[[179.31,13.0],[179.32,174.0],[179.33,219.0],[179.34,368.0],[179.35,150.0]]]
["binance-futures","SOLUSDT",1740960050902,[[179.27,3.0],[179.26,3.0],[179.25,39.0]],[[179.28,5.0],[179.29,190.0],[179.3,553.0],[179.31,543.0],[179.32,353.0]]]
["binance-futures","SOLUSDT",1740960050954,[[179.25,66.0],[179.24,44.0],[179.23,40.0],[179.22,298.0],[179.21,383.0]],[[179.26,203.0],[179.27,626.0],[179.28,374.0],[179.29,106.0],[179.3,619.0]]]
["binance-futures","SOLUSDT",1740960051005,[[179.23,38.0],[179.22,68.0],[179.21,179.0]],[[179.24,342.0],[179.25,380.0],[179.26,329.0],[179.27,525.0],[179.28,247.0]]]
["binance-futures","SOLUSDT",1740960051056,[[179.2,745.0],[179.19,143.0],[179.18,247.0],[179.17,427.0],[179.16,865.0]],[[179.22,2.0],[179.23,52.0],[179.24,230.0],[179.25,343.0],[179.26,322.0]]]
["binance-futures","SOLUSDT",1740960051107,[[179.23,280.0],[179.22,440.0],[179.21,337.0],[179.2,717.0],[179.19,30.0]],[[179.24,25.0],[179.25,88.0],[179.26,53.0],[179.27,371.0],[179.28,437.0]]]
["binance-futures","SOLUSDT",1740960051158,[[179.24,114.0],[179.23,167.0],[179.22,231.0],[179.21,292.0],[179.2,729.0]],[[179.25,156.0],[179.26,56.0],[179.27,197.0],[179.28,293.0],[179.29,533.0]]]
["binance-futures","SOLUSDT",1740960051209,[[179.24,114.0],[179.23,126.0],[179.22,233.0],[179.21,292.0],[179.2,731.0]],[[179.25,137.0],[179.26,44.0],[179.27,406.0],[179.28,317.0],[179.29,335.0]]]
["binance-futures","SOLUSDT",1740960051259,[[179.26,50.0],[179.25,62.0],[179.24,40.0],[179.23,153.0],[179.22,232.0]],[[179.27,317.0],[179.28,217.0],[179.29,264.0],[179.3,493.0],[179.31,419.0]]]
["binance-futures","SOLUSDT",1740960051310,[[179.25,1.0],[179.24,22.0],[179.23,106.0],[179.22,216.0]],[[179.26,386.0],[179.27,359.0],[179.28,166.0],[179.29,264.0],[179.3,495.0]]]
["binance-futures","SOLUSDT",1740960051363,[[179.23,1.0],[179.22,60.0],[179.21,110.0],[179.2,778.0],[179.19,362.0]],[[179.24,388.0],[179.25,427.0],[179.26,405.0],[179.27,373.0],[179.28,193.0]]]
["binance-futures","SOLUSDT",1740960051414,[[179.23,82.0],[179.22,9.0],[179.21,110.0],[179.2,781.0],[179.19,362.0]],[[179.24,89.0],[179.25,295.0],[179.26,439.0],[179.27,349.0],[179.28,250.0]]]
["binance-futures","SOLUSDT",1740960051466,[[179.22,36.0],[179.21,8.0],[179.2,734.0],[179.19,41.0]],[[179.23,75.0],[179.24,336.0],[179.25,233.0],[179.26,417.0],[179.27,362.0]]]
["binance-futures","SOLUSDT",1740960051517,[[179.21,9.0],[179.2,727.0],[179.19,21.0],[179.18,137.0],[179.17,361.0]],[[179.22,54.0],[179.23,210.0],[179.24,260.0],[179.25,203.0],[179.26,389.0]]]
["binance-futures","SOLUSDT",1740960051568,[[179.22,53.0],[179.21,61.0],[179.2,727.0],[179.19,21.0],[179.18,130.0]],[[179.23,92.0],[179.24,207.0],[179.25,172.0],[179.26,430.0],[179.27,391.0]]]
["binance-futures","SOLUSDT",1740960051618,[[179.23,149.0],[179.22,110.0],[179.21,63.0],[179.2,727.0],[179.19,17.0]],[[179.24,19.0],[179.25,119.0],[179.26,290.0],[179.27,343.0],[179.28,307.0]]]
["binance-futures","SOLUSDT",1740960051670,[[179.2,129.0],[179.19,2.0]],[[179.21,31.0],[179.22,12.0],[179.23,83.0],[179.24,163.0],[179.25,136.0]]]
["binance-futures","SOLUSDT",1740960051721,[[179.2,127.0],[179.19,9.0],[179.18,64.0],[179.17,176.0],[179.16,100.0]],[[179.21,78.0],[179.22,44.0],[179.23,92.0],[179.24,149.0],[179.25,301.0]]]
["binance-futures","SOLUSDT",1740960051771,[[179.2,2.0],[179.19,8.0],[179.18,63.0],[179.17,62.0],[179.16,169.0]],[[179.21,247.0],[179.22,46.0],[179.23,290.0],[179.24,214.0],[179.25,333.0]]]
["binance-futures","SOLUSDT",1740960051823,[[179.19,7.0],[179.18,63.0],[179.17,65.0],[179.16,170.0]],[[179.2,450.0],[179.21,218.0],[179.22,65.0],[179.23,101.0],[179.24,167.0]]]
["binance-futures","SOLUSDT",1740960051874,[[179.2,206.0],[179.19,15.0],[179.18,61.0],[179.17,68.0],[179.16,161.0]],[[179.21,32.0],[179.22,44.0],[179.23,307.0],[179.24,186.0],[179.25,308.0]]]
["binance-futures","SOLUSDT",1740960051925,[[179.21,109.0],[179.2,42.0],[179.19,22.0],[179.18,38.0],[179.17,68.0]],[[179.22,67.0],[179.23,70.0],[179.24,169.0],[179.25,462.0],[179.26,445.0]]]
["binance-futures","SOLUSDT",1740960051976,[[179.19,149.0],[179.18,31.0],[179.17,67.0]],[[179.2,32.0],[179.21,219.0],[179.22,207.0],[179.23,119.0],[179.24,213.0]]]
["binance-futures","SOLUSDT",1740960052026,[[179.19,8.0],[179.18,39.0],[179.17,65.0],[179.16,79.0],[179.15,111.0]],[[179.2,325.0],[179.21,197.0],[179.22,219.0],[179.23,156.0],[179.24,206.0]]]
["binance-futures","SOLUSDT",1740960052077,[[179.19,75.0],[179.18,37.0],[179.17,54.0],[179.16,91.0],[179.15,112.0]],[[179.2,71.0],[179.21,159.0],[179.22,424.0],[179.23,129.0],[179.24,207.0]]]
["binance-futures","SOLUSDT",1740960052129,[[179.2,274.0],[179.19,93.0],[179.18,37.0],[179.17,109.0],[179.16,87.0]],[[179.21,6.0],[179.22,152.0],[179.23,85.0],[179.24,179.0],[179.25,437.0]]]
["binance-futures","SOLUSDT",1740960052175,[[179.21,444.0],[179.2,198.0],[179.19,105.0],[179.18,53.0],[179.17,165.0]],[[179.22,124.0],[179.23,74.0],[179.24,161.0],[179.25,340.0],[179.26,360.0]]]
["binance-futures","SOLUSDT",1740960052232,[[179.22,169.0],[179.21,265.0],[179.2,198.0],[179.19,105.0],[179.18,59.0]],[[179.23,121.0],[179.24,97.0],[179.25,109.0],[179.26,239.0],[179.27,467.0]]]
["binance-futures","SOLUSDT",1740960052283,[[179.22,169.0],[179.21,239.0],[179.2,198.0],[179.19,105.0],[179.18,203.0]],[[179.23,115.0],[179.24,55.0],[179.25,57.0],[179.26,245.0],[179.27,726.0]]]
["binance-futures","SOLUSDT",1740960052333,[[179.21,97.0],[179.2,184.0],[179.19,125.0],[179.18,134.0]],[[179.22,167.0],[179.23,108.0],[179.24,41.0],[179.25,63.0],[179.26,268.0]]]
["binance-futures","SOLUSDT",1740960052374,[[179.22,400.0],[179.21,171.0],[179.2,200.0],[179.19,127.0],[179.18,130.0]],[[179.23,19.0],[179.24,17.0],[179.25,43.0],[179.26,211.0],[179.27,543.0]]]
["binance-futures","SOLUSDT",1740960052438,[[179.23,43.0],[179.22,72.0],[179.21,155.0],[179.2,111.0],[179.19,127.0]],[[179.24,330.0],[179.25,65.0],[179.26,263.0],[179.27,497.0],[179.28,594.0]]]
["binance-futures","SOLUSDT",1740960052489,[[179.23,93.0],[179.22,253.0],[179.21,143.0],[179.2,111.0],[179.19,122.0]],[[179.24,62.0],[179.25,21.0],[179.26,221.0],[179.27,473.0],[179.28,454.0]]]
["binance-futures","SOLUSDT",1740960052541,[[179.23,32.0],[179.22,256.0],[179.21,143.0],[179.2,111.0],[179.19,122.0]],[[179.24,79.0],[179.25,45.0],[179.26,221.0],[179.27,477.0],[179.28,454.0]]]
["binance-futures","SOLUSDT",1740960052591,[[179.23,27.0],[179.22,212.0],[179.21,117.0],[179.2,111.0],[179.19,147.0]],[[179.24,122.0],[179.25,44.0],[179.26,222.0],[179.27,509.0],[179.28,454.0]]]
["binance-futures","SOLUSDT",1740960052644,[[179.22,183.0],[179.21,115.0],[179.2,110.0],[179.19,147.0]],[[179.23,311.0],[179.24,124.0],[179.25,72.0],[179.26,228.0],[179.27,581.0]]]
["binance-futures","SOLUSDT",1740960052695,[[179.22,186.0],[179.21,119.0],[179.2,108.0],[179.19,147.0],[179.17,464.0]],[[179.23,211.0],[179.24,74.0],[179.25,72.0],[179.26,228.0],[179.27,549.0]]]
["binance-futures","SOLUSDT",1740960052745,[[179.22,186.0],[179.21,119.0],[179.2,108.0],[179.19,144.0],[179.17,464.0]],[[179.23,16.0],[179.24,116.0],[179.25,45.0],[179.26,248.0],[179.27,479.0]]]
["binance-futures","SOLUSDT",1740960052798,[[179.23,359.0],[179.22,205.0],[179.21,119.0],[179.2,70.0],[179.19,147.0]],[[179.24,9.0],[179.25,92.0],[179.26,221.0],[179.27,262.0],[179.28,519.0]]]
["binance-futures","SOLUSDT",1740960052847,[[179.23,357.0],[179.22,205.0],[179.21,113.0],[179.2,70.0],[179.19,147.0]],[[179.24,9.0],[179.25,21.0],[179.26,187.0],[179.27,303.0],[179.28,577.0]]]
["binance-futures","SOLUSDT",1740960052902,[[179.23,358.0],[179.22,205.0],[179.21,113.0],[179.2,120.0],[179.19,175.0]],[[179.24,8.0],[179.25,21.0],[179.26,178.0],[179.27,289.0],[179.28,605.0]]]
["binance-futures","SOLUSDT",1740960052954,[[179.23,321.0],[179.22,205.0],[179.21,122.0],[179.2,70.0],[179.19,225.0]],[[179.24,10.0],[179.25,38.0],[179.26,178.0],[179.27,288.0],[179.28,276.0]]]
["binance-futures","SOLUSDT",1740960053003,[[179.23,169.0],[179.22,205.0],[179.21,118.0],[179.2,79.0],[179.19,225.0]],[[179.24,157.0],[179.25,38.0],[179.26,376.0],[179.27,289.0],[179.28,357.0]]]
["binance-futures","SOLUSDT",1740960053057,[[179.23,117.0],[179.22,205.0],[179.21,118.0],[179.2,79.0],[179.19,224.0]],[[179.24,155.0],[179.25,65.0],[179.26,199.0],[179.27,452.0],[179.28,328.0]]]
["binance-futures","SOLUSDT",1740960053102,[[179.23,121.0],[179.22,205.0],[179.21,118.0],[179.2,79.0],[179.19,224.0]],[[179.24,151.0],[179.25,52.0],[179.26,192.0],[179.27,452.0],[179.28,339.0]]]
["binance-futures","SOLUSDT",1740960053161,[[179.23,126.0],[179.22,205.0],[179.21,118.0],[179.2,79.0],[179.19,224.0]],[[179.24,73.0],[179.25,21.0],[179.26,192.0],[179.27,456.0],[179.28,290.0]]]
["binance-futures","SOLUSDT",1740960053212,[[179.23,124.0],[179.22,205.0],[179.21,118.0],[179.2,79.0],[179.19,224.0]],[[179.24,68.0],[179.25,21.0],[179.26,192.0],[179.27,452.0],[179.28,294.0]]]
["binance-futures","SOLUSDT",1740960053265,[[179.23,124.0],[179.22,205.0],[179.21,118.0],[179.2,79.0],[179.19,224.0]],[[179.24,58.0],[179.25,21.0],[179.26,194.0],[179.27,463.0],[179.28,231.0]]]
["binance-futures","SOLUSDT",1740960053318,[[179.25,1.0],[179.24,6.0],[179.23,40.0],[179.22,202.0],[179.21,221.0]],[[179.26,447.0],[179.27,522.0],[179.28,248.0],[179.29,181.0],[179.3,106.0]]]
["binance-futures","SOLUSDT",1740960053370,[[179.25,12.0],[179.24,7.0],[179.23,42.0],[179.22,212.0],[179.21,160.0]],[[179.26,567.0],[179.27,291.0],[179.28,233.0],[179.29,166.0],[179.3,106.0]]]
["binance-futures","SOLUSDT",1740960053421,[[179.24,14.0],[179.23,40.0],[179.22,216.0],[179.21,160.0]],[[179.25,618.0],[179.26,370.0],[179.27,293.0],[179.28,247.0],[179.29,166.0]]]
["binance-futures","SOLUSDT",1740960053471,[[179.24,97.0],[179.23,40.0],[179.22,216.0],[179.21,204.0],[179.19,218.0]],[[179.25,271.0],[179.26,577.0],[179.27,211.0],[179.28,185.0],[179.29,166.0]]]
["binance-futures","SOLUSDT",1740960053520,[[179.24,20.0],[179.23,12.0],[179.22,216.0],[179.21,154.0],[179.19,218.0]],[[179.25,276.0],[179.26,359.0],[179.27,415.0],[179.28,185.0],[179.29,166.0]]]
["binance-futures","SOLUSDT",1740960053577,[[179.23,10.0],[179.22,190.0],[179.21,154.0],[179.19,218.0]],[[179.24,97.0],[179.25,266.0],[179.26,390.0],[179.27,415.0],[179.28,185.0]]]
["binance-futures","SOLUSDT",1740960053627,[[179.21,108.0],[179.2,8.0],[179.19,100.0],[179.18,129.0],[179.17,402.0]],[[179.22,283.0],[179.23,352.0],[179.24,664.0],[179.25,203.0],[179.26,319.0]]]
["binance-futures","SOLUSDT",1740960053681,[[179.21,110.0],[179.2,8.0],[179.19,94.0],[179.18,121.0],[179.17,399.0]],[[179.22,224.0],[179.23,304.0],[179.24,605.0],[179.25,204.0],[179.26,325.0]]]
["binance-futures","SOLUSDT",1740960053734,[[179.22,287.0],[179.21,115.0],[179.2,4.0],[179.19,102.0],[179.18,124.0]],[[179.23,5.0],[179.24,8.0],[179.25,17.0],[179.26,305.0],[179.27,208.0]]]
["binance-futures","SOLUSDT",1740960053784,[[179.22,290.0],[179.21,115.0],[179.2,10.0],[179.19,102.0],[179.18,124.0]],[[179.23,5.0],[179.24,8.0],[179.25,17.0],[179.26,80.0],[179.27,439.0]]]
["binance-futures","SOLUSDT",1740960053834,[[179.22,290.0],[179.21,115.0],[179.2,14.0],[179.19,160.0],[179.18,124.0]],[[179.23,7.0],[179.24,8.0],[179.25,17.0],[179.26,94.0],[179.27,432.0]]]
["binance-futures","SOLUSDT",1740960053884,[[179.22,290.0],[179.21,115.0],[179.2,22.0],[179.19,160.0],[179.18,121.0]],[[179.23,8.0],[179.24,8.0],[179.25,23.0],[179.26,94.0],[179.27,439.0]]]
["binance-futures","SOLUSDT",1740960053926,[[179.22,106.0],[179.21,113.0],[179.2,22.0],[179.19,118.0],[179.18,137.0]],[[179.23,126.0],[179.24,8.0],[179.25,23.0],[179.26,136.0],[179.27,487.0]]]
["binance-futures","SOLUSDT",1740960053986,[[179.21,114.0],[179.2,25.0],[179.19,102.0],[179.18,121.0]],[[179.22,180.0],[179.23,220.0],[179.24,24.0],[179.25,44.0],[179.26,240.0]]]
["binance-futures","SOLUSDT",1740960054041,[[179.24,91.0],[179.23,81.0],[179.22,325.0],[179.21,121.0],[179.2,21.0]],[[179.25,243.0],[179.26,77.0],[179.27,275.0],[179.28,203.0],[179.29,274.0]]]
["binance-futures","SOLUSDT",1740960054092,[[179.24,1.0],[179.23,3.0],[179.22,51.0],[179.21,127.0],[179.2,38.0]],[[179.25,656.0],[179.26,89.0],[179.27,269.0],[179.28,266.0],[179.29,276.0]]]
["binance-futures","SOLUSDT",1740960054145,[[179.24,9.0],[179.23,2.0],[179.22,51.0],[179.21,119.0],[179.2,49.0]],[[179.25,684.0],[179.26,75.0],[179.27,269.0],[179.28,202.0],[179.29,951.0]]]
["binance-futures","SOLUSDT",1740960054196,[[179.22,115.0],[179.21,9.0],[179.2,49.0]],[[179.23,161.0],[179.24,386.0],[179.25,529.0],[179.26,62.0],[179.27,265.0]]]
["binance-futures","SOLUSDT",1740960054240,[[179.22,120.0],[179.21,9.0],[179.2,59.0],[179.17,467.0],[179.16,1044.0]],[[179.23,144.0],[179.24,326.0],[179.25,510.0],[179.26,62.0],[179.27,290.0]]]
["binance-futures","SOLUSDT",1740960054296,[[179.22,121.0],[179.21,9.0],[179.2,59.0],[179.19,94.0],[179.17,467.0]],[[179.23,144.0],[179.24,282.0],[179.25,510.0],[179.26,62.0],[179.27,290.0]]]
["binance-futures","SOLUSDT",1740960054343,[[179.22,121.0],[179.21,9.0],[179.2,49.0],[179.19,94.0],[179.17,467.0]],[[179.23,144.0],[179.24,291.0],[179.25,306.0],[179.26,266.0],[179.27,290.0]]]
["binance-futures","SOLUSDT",1740960054404,[[179.22,106.0],[179.21,15.0],[179.2,49.0],[179.19,94.0],[179.17,467.0]],[[179.23,176.0],[179.24,194.0],[179.25,326.0],[179.26,270.0],[179.27,290.0]]]
["binance-futures","SOLUSDT",1740960054457,[[179.22,107.0],[179.21,13.0],[179.2,49.0],[179.19,94.0],[179.18,210.0]],[[179.23,158.0],[179.24,194.0],[179.25,326.0],[179.26,270.0],[179.27,290.0]]]
["binance-futures","SOLUSDT",1740960054509,[[179.22,109.0],[179.21,13.0],[179.2,49.0],[179.19,94.0],[179.18,210.0]],[[179.23,163.0],[179.24,194.0],[179.25,339.0],[179.26,272.0],[179.27,290.0]]]
["binance-futures","SOLUSDT",1740960054550,[[179.22,110.0],[179.21,13.0],[179.2,49.0],[179.19,94.0],[179.18,210.0]],[[179.23,158.0],[179.24,194.0],[179.25,326.0],[179.26,270.0],[179.27,290.0]]]
["binance-futures","SOLUSDT",1740960054614,[[179.22,112.0],[179.21,15.0],[179.2,49.0],[179.19,94.0],[179.18,210.0]],[[179.23,154.0],[179.24,207.0],[179.25,326.0],[179.26,270.0],[179.27,290.0]]]
["binance-futures","SOLUSDT",1740960054667,[[179.22,108.0],[179.21,7.0],[179.2,39.0],[179.19,75.0],[179.18,212.0]],[[179.23,227.0],[179.24,194.0],[179.25,326.0],[179.26,269.0],[179.27,292.0]]]
["binance-futures","SOLUSDT",1740960054721,[[179.22,106.0],[179.21,7.0],[179.2,39.0],[179.19,75.0],[179.18,212.0]],[[179.23,189.0],[179.24,242.0],[179.25,326.0],[179.26,269.0],[179.27,315.0]]]
["binance-futures","SOLUSDT",1740960054772,[[179.22,106.0],[179.21,7.0],[179.2,39.0],[179.19,75.0],[179.18,212.0]],[[179.23,189.0],[179.24,255.0],[179.25,328.0],[179.26,269.0],[179.27,313.0]]]
["binance-futures","SOLUSDT",1740960054819,[[179.22,108.0],[179.21,9.0],[179.2,39.0],[179.19,133.0],[179.18,196.0]],[[179.23,171.0],[179.24,242.0],[179.25,328.0],[179.26,353.0],[179.27,403.0]]]
["binance-futures","SOLUSDT",1740960054859,[[179.22,106.0],[179.21,9.0],[179.2,56.0],[179.19,155.0],[179.18,196.0]],[[179.23,172.0],[179.24,242.0],[179.25,328.0],[179.26,353.0],[179.27,403.0]]]
["binance-futures","SOLUSDT",1740960054932,[[179.22,192.0],[179.21,15.0],[179.2,39.0],[179.19,97.0],[179.18,196.0]],[[179.23,13.0],[179.24,61.0],[179.25,198.0],[179.26,28.0],[179.27,410.0]]]
["binance-futures","SOLUSDT",1740960054984,[[179.25,9.0],[179.24,299.0],[179.23,314.0],[179.22,129.0],[179.21,16.0]],[[179.27,91.0],[179.28,164.0],[179.29,1035.0],[179.3,338.0],[179.31,325.0]]]
["binance-futures","SOLUSDT",1740960055035,[[179.26,58.0],[179.25,185.0],[179.24,195.0],[179.23,279.0],[179.22,140.0]],[[179.27,51.0],[179.28,223.0],[179.29,962.0],[179.3,139.0],[179.31,274.0]]]
["binance-futures","SOLUSDT",1740960055086,[[179.27,120.0],[179.26,5.0],[179.25,179.0],[179.24,199.0],[179.23,280.0]],[[179.28,112.0],[179.29,744.0],[179.3,99.0],[179.31,318.0],[179.32,449.0]]]
["binance-futures","SOLUSDT",1740960055134,[[179.27,66.0],[179.26,8.0],[179.25,179.0],[179.24,206.0],[179.23,281.0]],[[179.28,61.0],[179.29,105.0],[179.3,137.0],[179.31,320.0],[179.32,449.0]]]
["binance-futures","SOLUSDT",1740960055188,[[179.27,121.0],[179.26,34.0],[179.25,179.0],[179.24,247.0],[179.23,377.0]],[[179.28,22.0],[179.29,18.0],[179.3,103.0],[179.31,324.0],[179.32,398.0]]]
["binance-futures","SOLUSDT",1740960055240,[[179.27,67.0],[179.26,32.0],[179.25,180.0],[179.24,221.0],[179.23,279.0]],[[179.28,29.0],[179.29,18.0],[179.3,103.0],[179.31,124.0],[179.32,555.0]]]
["binance-futures","SOLUSDT",1740960055290,[[179.27,123.0],[179.26,32.0],[179.25,180.0],[179.24,221.0],[179.23,279.0]],[[179.28,15.0],[179.29,18.0],[179.3,77.0],[179.31,126.0],[179.32,442.0]]]
["binance-futures","SOLUSDT",1740960055339,[[179.27,137.0],[179.26,92.0],[179.25,180.0],[179.24,221.0],[179.23,319.0]],[[179.28,1.0],[179.29,14.0],[179.3,117.0],[179.31,124.0],[179.32,308.0]]]
["binance-futures","SOLUSDT",1740960055396,[[179.27,137.0],[179.26,94.0],[179.25,180.0],[179.24,262.0],[179.23,415.0]],[[179.28,1.0],[179.29,6.0],[179.3,59.0],[179.31,101.0],[179.32,320.0]]]
["binance-futures","SOLUSDT",1740960055447,[[179.27,127.0],[179.26,36.0],[179.25,180.0],[179.24,289.0],[179.23,497.0]],[[179.28,19.0],[179.29,13.0],[179.3,59.0],[179.31,101.0],[179.32,293.0]]]
["binance-futures","SOLUSDT",1740960055499,[[179.27,63.0],[179.26,10.0],[179.25,139.0],[179.24,224.0],[179.23,236.0]],[[179.28,226.0],[179.29,33.0],[179.3,73.0],[179.31,268.0],[179.32,306.0]]]
["binance-futures","SOLUSDT",1740960055550,[[179.26,8.0],[179.25,52.0],[179.24,167.0],[179.23,197.0]],[[179.27,5.0],[179.28,459.0],[179.29,33.0],[179.3,87.0],[179.31,277.0]]]
["binance-futures","SOLUSDT",1740960055601,[[179.25,2.0],[179.24,15.0],[179.23,13.0],[179.22,159.0],[179.21,267.0]],[[179.26,594.0],[179.27,572.0],[179.28,139.0],[179.29,103.0],[179.3,154.0]]]
["binance-futures","SOLUSDT",1740960055652,[[179.23,6.0],[179.22,137.0],[179.21,113.0]],[[179.24,659.0],[179.25,516.0],[179.26,362.0],[179.27,649.0],[179.28,138.0]]]
["binance-futures","SOLUSDT",1740960055702,[[179.22,99.0],[179.21,37.0],[179.2,37.0],[179.19,150.0],[179.18,333.0]],[[179.23,622.0],[179.24,439.0],[179.25,451.0],[179.26,394.0],[179.27,648.0]]]
["binance-futures","SOLUSDT",1740960055754,[[179.21,2.0],[179.2,38.0],[179.19,117.0],[179.18,68.0]],[[179.22,528.0],[179.23,362.0],[179.24,369.0],[179.25,401.0],[179.26,394.0]]]
["binance-futures","SOLUSDT",1740960055804,[[179.21,2.0],[179.2,38.0],[179.19,66.0],[179.18,104.0],[179.16,1043.0]],[[179.22,534.0],[179.23,363.0],[179.24,369.0],[179.25,401.0],[179.26,411.0]]]
["binance-futures","SOLUSDT",1740960055857,[[179.21,2.0],[179.2,282.0],[179.19,66.0],[179.18,104.0],[179.16,1028.0]],[[179.22,623.0],[179.23,351.0],[179.24,370.0],[179.25,401.0],[179.26,497.0]]]
["binance-futures","SOLUSDT",1740960055908,[[179.21,2.0],[179.2,282.0],[179.19,66.0],[179.18,104.0],[179.16,1028.0]],[[179.22,567.0],[179.23,338.0],[179.24,370.0],[179.25,467.0],[179.26,482.0]]]
["binance-futures","SOLUSDT",1740960055958,[[179.2,278.0],[179.19,69.0],[179.18,71.0],[179.17,229.0],[179.16,1028.0]],[[179.21,39.0],[179.22,197.0],[179.23,334.0],[179.24,552.0],[179.25,467.0]]]
["binance-futures","SOLUSDT",1740960056004,[[179.2,276.0],[179.19,67.0],[179.18,35.0],[179.17,238.0],[179.16,1026.0]],[[179.21,183.0],[179.22,170.0],[179.23,334.0],[179.24,552.0],[179.25,487.0]]]
["binance-futures","SOLUSDT",1740960056064,[[179.2,276.0],[179.19,67.0],[179.18,35.0],[179.17,238.0],[179.16,1034.0]],[[179.21,209.0],[179.22,170.0],[179.23,334.0],[179.24,552.0],[179.25,500.0]]]
["binance-futures","SOLUSDT",1740960056115,[[179.2,278.0],[179.19,69.0],[179.18,35.0],[179.17,235.0],[179.16,1034.0]],[[179.21,190.0],[179.22,170.0],[179.23,346.0],[179.24,540.0],[179.25,500.0]]]
["binance-futures","SOLUSDT",1740960056149,[[179.2,291.0],[179.19,69.0],[179.18,35.0],[179.17,235.0],[179.16,1034.0]],[[179.21,196.0],[179.22,170.0],[179.23,346.0],[179.24,540.0],[179.25,500.0]]]
["binance-futures","SOLUSDT",1740960056216,[[179.2,291.0],[179.19,69.0],[179.18,35.0],[179.17,235.0],[179.16,1035.0]],[[179.21,189.0],[179.22,170.0],[179.23,346.0],[179.24,553.0],[179.25,487.0]]]
["binance-futures","SOLUSDT",1740960056276,[[179.2,289.0],[179.19,22.0],[179.18,35.0],[179.17,234.0],[179.16,1035.0]],[[179.21,191.0],[179.22,170.0],[179.23,346.0],[179.24,540.0],[179.25,487.0]]]
["binance-futures","SOLUSDT",1740960056322,[[179.2,290.0],[179.19,22.0],[179.18,35.0],[179.17,234.0],[179.16,1035.0]],[[179.21,196.0],[179.22,170.0],[179.23,346.0],[179.24,540.0],[179.25,498.0]]]
["binance-futures","SOLUSDT",1740960056377,[[179.2,281.0],[179.19,22.0],[179.18,35.0],[179.17,234.0],[179.16,1035.0]],[[179.21,189.0],[179.22,170.0],[179.23,346.0],[179.24,540.0],[179.25,485.0]]]
["binance-futures","SOLUSDT",1740960056427,[[179.2,279.0],[179.19,18.0],[179.18,35.0],[179.17,234.0],[179.16,1035.0]],[[179.21,189.0],[179.22,170.0],[179.23,346.0],[179.24,540.0],[179.25,485.0]]]
["binance-futures","SOLUSDT",1740960056484,[[179.18,7.0],[179.17,190.0],[179.16,98.0]],[[179.19,504.0],[179.2,787.0],[179.21,151.0],[179.22,249.0],[179.23,369.0]]]
["binance-futures","SOLUSDT",1740960056535,[[179.18,6.0],[179.17,71.0],[179.16,85.0],[179.15,75.0],[179.14,250.0]],[[179.19,708.0],[179.2,592.0],[179.21,170.0],[179.22,289.0],[179.23,363.0]]]
["binance-futures","SOLUSDT",1740960056584,[[179.16,72.0],[179.15,39.0],[179.14,138.0]],[[179.17,589.0],[179.18,479.0],[179.19,413.0],[179.2,564.0],[179.21,290.0]]]
["binance-futures","SOLUSDT",1740960056637,[[179.15,3.0],[179.14,4.0],[179.13,90.0],[179.12,28.0],[179.11,397.0]],[[179.16,602.0],[179.17,555.0],[179.18,447.0],[179.19,430.0],[179.2,575.0]]]
["binance-futures","SOLUSDT",1740960056688,[[179.14,4.0],[179.13,69.0],[179.12,96.0],[179.11,360.0]],[[179.15,234.0],[179.16,421.0],[179.17,261.0],[179.18,394.0],[179.19,522.0]]]
["binance-futures","SOLUSDT",1740960056739,[[179.13,66.0],[179.12,65.0],[179.11,33.0],[179.1,324.0],[179.09,824.0]],[[179.14,149.0],[179.15,866.0],[179.16,98.0],[179.17,258.0],[179.18,360.0]]]
["binance-futures","SOLUSDT",1740960056792,[[179.13,141.0],[179.12,8.0],[179.11,36.0],[179.1,250.0],[179.09,815.0]],[[179.14,288.0],[179.15,147.0],[179.16,118.0],[179.17,214.0],[179.18,475.0]]]
["binance-futures","SOLUSDT",1740960056842,[[179.12,152.0],[179.11,6.0],[179.1,222.0],[179.09,121.0]],[[179.13,339.0],[179.14,192.0],[179.15,115.0],[179.16,118.0],[179.17,274.0]]]
["binance-futures","SOLUSDT",1740960056894,[[179.12,141.0],[179.11,36.0],[179.1,77.0],[179.09,149.0],[179.08,443.0]],[[179.13,26.0],[179.14,153.0],[179.15,117.0],[179.16,120.0],[179.17,498.0]]]
["binance-futures","SOLUSDT",1740960056938,[[179.12,83.0],[179.11,30.0],[179.1,77.0],[179.09,149.0],[179.08,443.0]],[[179.13,68.0],[179.14,153.0],[179.15,117.0],[179.16,206.0],[179.17,486.0]]]
["binance-futures","SOLUSDT",1740960056993,[[179.14,48.0],[179.13,69.0],[179.12,123.0],[179.11,30.0],[179.1,77.0]],[[179.15,344.0],[179.16,142.0],[179.17,214.0],[179.18,480.0],[179.19,768.0]]]
["binance-futures","SOLUSDT",1740960057046,[[179.13,5.0],[179.12,11.0],[179.11,14.0],[179.1,80.0]],[[179.14,64.0],[179.15,379.0],[179.16,99.0],[179.17,282.0],[179.18,507.0]]]
["binance-futures","SOLUSDT",1740960057099,[[179.11,30.0],[179.1,101.0],[179.09,131.0],[179.07,272.0],[179.06,166.0]],[[179.12,41.0],[179.13,255.0],[179.14,873.0],[179.15,143.0],[179.16,138.0]]]
["binance-futures","SOLUSDT",1740960057150,[[179.11,37.0],[179.1,75.0],[179.09,127.0],[179.08,71.0],[179.07,272.0]],[[179.12,383.0],[179.13,488.0],[179.14,721.0],[179.15,162.0],[179.16,144.0]]]
["binance-futures","SOLUSDT",1740960057201,[[179.1,33.0],[179.09,67.0],[179.08,75.0],[179.07,260.0]],[[179.11,153.0],[179.12,709.0],[179.13,500.0],[179.14,508.0],[179.15,168.0]]]
["binance-futures","SOLUSDT",1740960057252,[[179.1,41.0],[179.09,66.0],[179.08,36.0],[179.07,149.0],[179.06,309.0]],[[179.11,543.0],[179.12,564.0],[179.13,485.0],[179.14,484.0],[179.15,209.0]]]
["binance-futures","SOLUSDT",1740960057303,[[179.1,44.0],[179.09,66.0],[179.08,38.0],[179.07,149.0],[179.06,303.0]],[[179.11,540.0],[179.12,450.0],[179.13,452.0],[179.14,485.0],[179.15,205.0]]]
["binance-futures","SOLUSDT",1740960057354,[[179.1,32.0],[179.09,65.0],[179.08,29.0],[179.07,197.0],[179.06,303.0]],[[179.11,466.0],[179.12,454.0],[179.13,456.0],[179.14,440.0],[179.15,230.0]]]
["binance-futures","SOLUSDT",1740960057405,[[179.1,43.0],[179.09,65.0],[179.08,29.0],[179.07,197.0],[179.06,303.0]],[[179.11,467.0],[179.12,414.0],[179.13,469.0],[179.14,440.0],[179.15,265.0]]]
["binance-futures","SOLUSDT",1740960057460,[[179.08,12.0],[179.07,159.0],[179.06,303.0]],[[179.09,28.0],[179.1,359.0],[179.11,521.0],[179.12,419.0],[179.13,501.0]]]
["binance-futures","SOLUSDT",1740960057510,[[179.08,9.0],[179.07,65.0],[179.06,45.0],[179.05,310.0],[179.04,295.0]],[[179.09,222.0],[179.1,563.0],[179.11,477.0],[179.12,500.0],[179.13,479.0]]]
["binance-futures","SOLUSDT",1740960057561,[[179.08,5.0],[179.07,60.0],[179.06,45.0],[179.05,84.0],[179.04,294.0]],[[179.09,476.0],[179.1,638.0],[179.11,278.0],[179.12,478.0],[179.13,475.0]]]
["binance-futures","SOLUSDT",1740960057613,[[179.07,9.0],[179.06,6.0],[179.05,72.0],[179.04,294.0]],[[179.08,64.0],[179.09,835.0],[179.1,434.0],[179.11,264.0],[179.12,481.0]]]
["binance-futures","SOLUSDT",1740960057664,[[179.07,9.0],[179.06,4.0],[179.05,68.0],[179.04,282.0],[179.03,403.0]],[[179.08,74.0],[179.09,787.0],[179.1,406.0],[179.11,264.0],[179.12,496.0]]]
["binance-futures","SOLUSDT",1740960057715,[[179.06,1.0],[179.05,10.0],[179.04,99.0],[179.03,196.0]],[[179.07,229.0],[179.08,787.0],[179.09,454.0],[179.1,361.0],[179.11,240.0]]]
["binance-futures","SOLUSDT",1740960057765,[[179.05,5.0],[179.04,77.0],[179.03,45.0],[179.02,204.0],[179.01,312.0]],[[179.06,1.0],[179.07,706.0],[179.08,846.0],[179.09,452.0],[179.1,340.0]]]
["binance-futures","SOLUSDT",1740960057815,[[179.05,3.0],[179.04,75.0],[179.03,134.0],[179.02,194.0],[179.01,311.0]],[[179.06,238.0],[179.07,906.0],[179.08,546.0],[179.09,447.0],[179.1,381.0]]]
["binance-futures","SOLUSDT",1740960057864,[[179.04,75.0],[179.03,15.0],[179.02,119.0],[179.01,294.0]],[[179.05,36.0],[179.06,704.0],[179.07,600.0],[179.08,506.0],[179.09,482.0]]]
["binance-futures","SOLUSDT",1740960057923,[[179.04,25.0],[179.03,15.0],[179.02,122.0],[179.01,294.0],[179.0,430.0]],[[179.05,12.0],[179.06,805.0],[179.07,449.0],[179.08,506.0],[179.09,463.0]]]
["binance-futures","SOLUSDT",1740960057976,[[179.01,40.0],[179.0,404.0]],[[179.03,26.0],[179.04,110.0],[179.05,317.0],[179.06,371.0],[179.07,531.0]]]
["binance-futures","SOLUSDT",1740960058027,[[179.01,66.0],[179.0,384.0],[178.99,175.0],[178.98,291.0],[178.97,144.0]],[[179.04,188.0],[179.05,404.0],[179.06,321.0],[179.07,530.0],[179.08,797.0]]]
["binance-futures","SOLUSDT",1740960058078,[[179.01,66.0],[179.0,349.0],[178.99,175.0],[178.98,291.0],[178.97,147.0]],[[179.04,148.0],[179.05,402.0],[179.06,316.0],[179.07,656.0],[179.08,778.0]]]
["binance-futures","SOLUSDT",1740960058126,[[179.01,69.0],[179.0,57.0],[178.99,40.0],[178.98,181.0],[178.97,219.0]],[[179.02,26.0],[179.03,3.0],[179.04,443.0],[179.05,523.0],[179.06,298.0]]]
["binance-futures","SOLUSDT",1740960058180,[[179.01,69.0],[179.0,57.0],[178.99,39.0],[178.98,179.0],[178.97,215.0]],[[179.02,51.0],[179.03,128.0],[179.04,430.0],[179.05,508.0],[179.06,276.0]]]
["binance-futures","SOLUSDT",1740960058230,[[179.01,138.0],[179.0,56.0],[178.99,39.0],[178.98,179.0],[178.97,33.0]],[[179.02,158.0],[179.03,194.0],[179.04,631.0],[179.05,238.0],[179.06,283.0]]]
["binance-futures","SOLUSDT",1740960058282,[[179.01,97.0],[179.0,56.0],[178.99,39.0],[178.98,95.0],[178.97,30.0]],[[179.02,140.0],[179.03,231.0],[179.04,595.0],[179.05,186.0],[179.06,303.0]]]
["binance-futures","SOLUSDT",1740960058335,[[179.01,97.0],[179.0,56.0],[178.99,39.0],[178.98,95.0],[178.97,30.0]],[[179.02,146.0],[179.03,131.0],[179.04,196.0],[179.05,121.0],[179.06,503.0]]]
["binance-futures","SOLUSDT",1740960058386,[[179.01,141.0],[179.0,63.0],[178.99,43.0],[178.98,99.0],[178.97,30.0]],[[179.02,130.0],[179.03,68.0],[179.04,44.0],[179.05,122.0],[179.06,588.0]]]
["binance-futures","SOLUSDT",1740960058439,[[179.01,141.0],[179.0,63.0],[178.99,16.0],[178.98,99.0],[178.97,30.0]],[[179.02,96.0],[179.03,68.0],[179.04,44.0],[179.05,122.0],[179.06,588.0]]]
["binance-futures","SOLUSDT",1740960058490,[[179.01,98.0],[179.0,66.0],[178.99,16.0],[178.98,87.0],[178.97,35.0]],[[179.02,1.0],[179.03,33.0],[179.04,48.0],[179.05,122.0],[179.06,588.0]]]
["binance-futures","SOLUSDT",1740960058544,[[179.02,14.0],[179.01,98.0],[179.0,68.0],[178.99,16.0],[178.98,87.0]],[[179.03,33.0],[179.04,50.0],[179.05,169.0],[179.06,590.0],[179.08,666.0]]]
["binance-futures","SOLUSDT",1740960058594,[[179.02,70.0],[179.01,61.0],[179.0,68.0],[178.99,16.0],[178.98,87.0]],[[179.03,32.0],[179.04,50.0],[179.05,126.0],[179.06,592.0],[179.07,572.0]]]
["binance-futures","SOLUSDT",1740960058645,[[179.02,286.0],[179.01,121.0],[179.0,68.0],[178.99,16.0],[178.98,81.0]],[[179.03,98.0],[179.04,48.0],[179.05,156.0],[179.06,584.0],[179.07,428.0]]]
["binance-futures","SOLUSDT",1740960058699,[[179.02,212.0],[179.01,60.0],[179.0,64.0],[178.99,16.0],[178.98,77.0]],[[179.03,376.0],[179.04,92.0],[179.05,141.0],[179.06,584.0],[179.07,460.0]]]
["binance-futures","SOLUSDT",1740960058749,[[179.02,4.0],[179.01,14.0],[179.0,64.0],[178.99,16.0],[178.98,104.0]],[[179.03,317.0],[179.04,88.0],[179.05,137.0],[179.06,559.0],[179.07,432.0]]]
["binance-futures","SOLUSDT",1740960058802,[[179.01,16.0],[179.0,68.0],[178.99,40.0],[178.98,122.0]],[[179.02,9.0],[179.03,325.0],[179.04,71.0],[179.05,170.0],[179.06,374.0]]]
["binance-futures","SOLUSDT",1740960058852,[[179.0,12.0],[178.99,34.0],[178.98,119.0],[178.96,416.0],[178.93,317.0]],[[179.01,45.0],[179.02,210.0],[179.03,104.0],[179.04,71.0],[179.05,318.0]]]
["binance-futures","SOLUSDT",1740960058904,[[179.0,3.0],[178.99,20.0],[178.98,93.0],[178.97,140.0],[178.96,409.0]],[[179.01,175.0],[179.02,466.0],[179.03,110.0],[179.04,78.0],[179.05,355.0]]]
["binance-futures","SOLUSDT",1740960058955,[[179.0,3.0],[178.99,20.0],[178.98,93.0],[178.97,137.0],[178.96,354.0]],[[179.01,344.0],[179.02,217.0],[179.03,57.0],[179.04,73.0],[179.05,355.0]]]
["binance-futures","SOLUSDT",1740960059007,[[179.0,176.0],[178.99,34.0],[178.98,93.0],[178.97,137.0],[178.96,354.0]],[[179.01,19.0],[179.02,133.0],[179.03,57.0],[179.04,279.0],[179.05,297.0]]]
["binance-futures","SOLUSDT",1740960059058,[[179.0,116.0],[178.99,35.0],[178.98,93.0],[178.97,130.0],[178.96,387.0]],[[179.01,98.0],[179.02,133.0],[179.03,93.0],[179.04,286.0],[179.05,234.0]]]
["binance-futures","SOLUSDT",1740960059108,[[179.0,105.0],[178.99,35.0],[178.98,93.0],[178.97,130.0],[178.96,387.0]],[[179.01,80.0],[179.02,142.0],[179.03,52.0],[179.04,239.0],[179.05,234.0]]]
["binance-futures","SOLUSDT",1740960059153,[[179.0,54.0],[178.99,35.0],[178.98,93.0],[178.97,108.0],[178.96,387.0]],[[179.01,82.0],[179.02,127.0],[179.03,52.0],[179.04,239.0],[179.05,234.0]]]
["binance-futures","SOLUSDT",1740960059211,[[179.0,145.0],[178.99,35.0],[178.98,89.0],[178.97,108.0],[178.96,387.0]],[[179.01,102.0],[179.02,134.0],[179.03,52.0],[179.04,265.0],[179.05,247.0]]]
["binance-futures","SOLUSDT",1740960059249,[[179.0,144.0],[178.99,35.0],[178.98,86.0],[178.97,108.0],[178.96,387.0]],[[179.01,82.0],[179.02,138.0],[179.03,77.0],[179.04,265.0],[179.05,191.0]]]
["binance-futures","SOLUSDT",1740960059325,[[179.02,227.0],[179.01,240.0],[179.0,142.0],[178.99,35.0],[178.98,156.0]],[[179.03,28.0],[179.04,63.0],[179.05,123.0],[179.06,511.0],[179.07,758.0]]]
["binance-futures","SOLUSDT",1740960059374,[[179.02,167.0],[179.01,212.0],[179.0,142.0],[178.99,62.0],[178.98,156.0]],[[179.03,28.0],[179.04,48.0],[179.05,135.0],[179.06,289.0],[179.07,907.0]]]
["binance-futures","SOLUSDT",1740960059426,[[179.02,167.0],[179.01,212.0],[179.0,150.0],[178.99,62.0],[178.98,170.0]],[[179.03,52.0],[179.04,47.0],[179.05,118.0],[179.06,250.0],[179.07,891.0]]]
["binance-futures","SOLUSDT",1740960059478,[[179.02,33.0],[179.01,96.0],[179.0,150.0],[178.99,62.0],[178.98,189.0]],[[179.03,95.0],[179.04,47.0],[179.05,141.0],[179.06,250.0],[179.07,891.0]]]
["binance-futures","SOLUSDT",1740960059529,[[179.02,185.0],[179.01,76.0],[179.0,150.0],[178.99,68.0],[178.98,222.0]],[[179.03,104.0],[179.04,47.0],[179.05,102.0],[179.06,250.0],[179.07,907.0]]]
["binance-futures","SOLUSDT",1740960059581,[[179.02,42.0],[179.01,22.0],[179.0,150.0],[178.99,95.0],[178.98,176.0]],[[179.03,115.0],[179.04,47.0],[179.05,102.0],[179.06,250.0],[179.07,907.0]]]
["binance-futures","SOLUSDT",1740960059633,[[179.02,31.0],[179.01,45.0],[179.0,152.0],[178.99,68.0],[178.98,176.0]],[[179.03,115.0],[179.04,35.0],[179.05,141.0],[179.06,263.0],[179.07,907.0]]]
["binance-futures","SOLUSDT",1740960059682,[[179.02,31.0],[179.01,22.0],[179.0,114.0],[178.99,68.0],[178.98,106.0]],[[179.03,120.0],[179.04,47.0],[179.05,141.0],[179.06,250.0],[179.07,909.0]]]
["binance-futures","SOLUSDT",1740960059737,[[179.01,13.0],[179.0,67.0],[178.99,27.0],[178.98,129.0]],[[179.02,404.0],[179.03,317.0],[179.04,47.0],[179.05,142.0],[179.06,246.0]]]
["binance-futures","SOLUSDT",1740960059786,[[179.01,12.0],[179.0,100.0],[178.99,49.0],[178.98,130.0],[178.97,211.0]],[[179.02,539.0],[179.03,115.0],[179.04,47.0],[179.05,142.0],[179.06,310.0]]]
["binance-futures","SOLUSDT",1740960059830,[[179.01,12.0],[179.0,100.0],[178.99,49.0],[178.98,127.0],[178.97,214.0]],[[179.02,539.0],[179.03,115.0],[179.04,64.0],[179.05,142.0],[179.06,306.0]]]
["binance-futures","SOLUSDT",1740960059892,[[179.01,135.0],[179.0,100.0],[178.99,49.0],[178.98,127.0],[178.97,241.0]],[[179.02,61.0],[179.03,306.0],[179.04,63.0],[179.05,148.0],[179.06,248.0]]]
["binance-futures","SOLUSDT",1740960059945,[[179.01,133.0],[179.0,100.0],[178.99,49.0],[178.98,127.0],[178.97,241.0]],[[179.02,53.0],[179.03,95.0],[179.04,35.0],[179.05,307.0],[179.06,261.0]]]
["binance-futures","SOLUSDT",1740960059993,[[179.01,133.0],[179.0,100.0],[178.99,49.0],[178.98,127.0],[178.97,241.0]],[[179.02,53.0],[179.03,95.0],[179.04,77.0],[179.05,306.0],[179.06,261.0]]]
["binance-futures","SOLUSDT",1740960060043,[[179.0,121.0],[178.99,33.0],[178.98,100.0],[178.97,97.0]],[[179.01,144.0],[179.02,288.0],[179.03,105.0],[179.04,90.0],[179.05,309.0]]]
["binance-futures","SOLUSDT",1740960060098,[[178.99,29.0],[178.98,86.0],[178.97,97.0],[178.95,362.0],[178.94,320.0]],[[179.0,242.0],[179.01,154.0],[179.02,487.0],[179.03,105.0],[179.04,90.0]]]
["binance-futures","SOLUSDT",1740960060149,[[178.97,29.0],[178.96,126.0],[178.95,254.0],[178.94,367.0]],[[178.98,200.0],[178.99,554.0],[179.0,710.0],[179.01,187.0],[179.02,284.0]]]
["binance-futures","SOLUSDT",1740960060200,[[178.96,31.0],[178.95,103.0],[178.94,33.0],[178.93,257.0],[178.92,473.0]],[[178.97,87.0],[178.98,522.0],[178.99,489.0],[179.0,407.0],[179.01,167.0]]]
["binance-futures","SOLUSDT",1740960060251,[[178.96,6.0],[178.95,41.0],[178.94,34.0],[178.93,179.0],[178.92,473.0]],[[178.97,137.0],[178.98,295.0],[178.99,232.0],[179.0,305.0],[179.01,163.0]]]
["binance-futures","SOLUSDT",1740960060301,[[178.96,77.0],[178.95,14.0],[178.94,25.0],[178.93,184.0],[178.92,490.0]],[[178.97,1.0],[178.98,8.0],[178.99,225.0],[179.0,480.0],[179.01,201.0]]]
["binance-futures","SOLUSDT",1740960060354,[[178.97,466.0],[178.96,275.0],[178.95,16.0],[178.94,25.0],[178.93,224.0]],[[178.98,2.0],[178.99,103.0],[179.0,116.0],[179.01,350.0],[179.02,283.0]]]
["binance-futures","SOLUSDT",1740960060405,[[178.98,450.0],[178.97,135.0],[178.96,232.0],[178.95,16.0],[178.94,48.0]],[[178.99,63.0],[179.0,90.0],[179.01,98.0],[179.02,215.0],[179.03,237.0]]]
["binance-futures","SOLUSDT",1740960060456,[[178.98,189.0],[178.97,107.0],[178.96,197.0],[178.95,68.0],[178.94,95.0]],[[178.99,129.0],[179.0,70.0],[179.01,98.0],[179.02,227.0],[179.03,418.0]]]
["binance-futures","SOLUSDT",1740960060507,[[178.96,12.0],[178.95,78.0],[178.94,25.0]],[[178.97,103.0],[178.98,287.0],[178.99,122.0],[179.0,78.0],[179.01,122.0]]]
["binance-futures","SOLUSDT",1740960060558,[[178.96,15.0],[178.95,12.0],[178.94,27.0],[178.93,201.0],[178.92,490.0]],[[178.97,319.0],[178.98,301.0],[178.99,122.0],[179.0,91.0],[179.01,222.0]]]
["binance-futures","SOLUSDT",1740960060610,[[178.95,33.0],[178.94,6.0],[178.93,175.0],[178.92,198.0]],[[178.96,523.0],[178.97,133.0],[178.98,304.0],[178.99,123.0],[179.0,106.0]]]
["binance-futures","SOLUSDT",1740960060661,[[178.93,78.0],[178.92,171.0],[178.91,46.0],[178.9,111.0],[178.89,468.0]],[[178.94,124.0],[178.95,507.0],[178.96,270.0],[178.97,130.0],[178.98,306.0]]]
["binance-futures","SOLUSDT",1740960060711,[[178.93,102.0],[178.92,60.0],[178.91,26.0],[178.9,83.0],[178.89,463.0]],[[178.94,128.0],[178.95,412.0],[178.96,287.0],[178.97,134.0],[178.98,283.0]]]
["binance-futures","SOLUSDT",1740960060762,[[178.93,108.0],[178.92,60.0],[178.91,36.0],[178.9,89.0],[178.89,457.0]],[[178.94,128.0],[178.95,412.0],[178.96,287.0],[178.97,134.0],[178.98,291.0]]]
["binance-futures","SOLUSDT",1740960060813,[[178.93,106.0],[178.92,60.0],[178.91,36.0],[178.9,89.0],[178.89,457.0]],[[178.94,111.0],[178.95,208.0],[178.96,491.0],[178.97,134.0],[178.98,291.0]]]
["binance-futures","SOLUSDT",1740960060867,[[178.93,82.0],[178.92,60.0],[178.91,18.0],[178.9,89.0],[178.89,457.0]],[[178.94,110.0],[178.95,241.0],[178.96,504.0],[178.97,121.0],[178.98,293.0]]]
["binance-futures","SOLUSDT",1740960060919,[[178.91,14.0],[178.9,78.0],[178.89,93.0]],[[178.92,87.0],[178.93,788.0],[178.94,212.0],[178.95,242.0],[178.96,247.0]]]
["binance-futures","SOLUSDT",1740960060971,[[178.89,58.0],[178.88,65.0],[178.87,75.0],[178.86,169.0],[178.85,256.0]],[[178.9,423.0],[178.91,532.0],[178.92,757.0],[178.93,369.0],[178.94,161.0]]]
["binance-futures","SOLUSDT",1740960061022,[[178.88,24.0],[178.87,41.0],[178.86,104.0],[178.85,274.0]],[[178.89,256.0],[178.9,599.0],[178.91,474.0],[178.92,492.0],[178.93,404.0]]]
["binance-futures","SOLUSDT",1740960061073,[[178.88,91.0],[178.87,28.0],[178.86,50.0],[178.85,87.0],[178.84,356.0]],[[178.89,580.0],[178.9,295.0],[178.91,473.0],[178.92,470.0],[178.93,400.0]]]
["binance-futures","SOLUSDT",1740960061124,[[178.88,159.0],[178.87,39.0],[178.86,50.0],[178.85,69.0],[178.84,355.0]],[[178.89,394.0],[178.9,134.0],[178.91,333.0],[178.92,354.0],[178.93,319.0]]]
["binance-futures","SOLUSDT",1740960061177,[[178.88,167.0],[178.87,32.0],[178.86,15.0],[178.85,78.0],[178.84,315.0]],[[178.89,125.0],[178.9,94.0],[178.91,564.0],[178.92,367.0],[178.93,319.0]]]
["binance-futures","SOLUSDT",1740960061224,[[178.88,2.0],[178.87,32.0],[178.86,8.0],[178.85,78.0],[178.84,315.0]],[[178.89,122.0],[178.9,59.0],[178.91,526.0],[178.92,373.0],[178.93,321.0]]]
["binance-futures","SOLUSDT",1740960061280,[[178.86,4.0],[178.85,78.0],[178.84,244.0]],[[178.87,46.0],[178.88,755.0],[178.89,347.0],[178.9,130.0],[178.91,421.0]]]
["binance-futures","SOLUSDT",1740960061331,[[178.86,16.0],[178.85,7.0],[178.84,55.0],[178.83,61.0],[178.82,287.0]],[[178.87,823.0],[178.88,427.0],[178.89,118.0],[178.9,99.0],[178.91,448.0]]]
["binance-futures","SOLUSDT",1740960061382,[[178.83,46.0],[178.82,31.0]],[[178.84,195.0],[178.85,410.0],[178.86,407.0],[178.87,438.0],[178.88,401.0]]]
["binance-futures","SOLUSDT",1740960061432,[[178.82,1.0],[178.81,15.0],[178.8,77.0],[178.79,189.0],[178.78,303.0]],[[178.83,93.0],[178.84,124.0],[178.85,514.0],[178.86,420.0],[178.87,257.0]]]
["binance-futures","SOLUSDT",1740960061486,[[178.81,21.0],[178.8,44.0],[178.79,93.0],[178.78,195.0]],[[178.82,87.0],[178.83,590.0],[178.84,132.0],[178.85,309.0],[178.86,352.0]]]
["binance-futures","SOLUSDT",1740960061537,[[178.8,20.0],[178.79,57.0],[178.78,150.0],[178.77,649.0],[178.76,283.0]],[[178.81,145.0],[178.82,992.0],[178.83,284.0],[178.84,140.0],[178.85,314.0]]]
["binance-futures","SOLUSDT",1740960061588,[[178.79,34.0],[178.78,122.0],[178.77,208.0],[178.76,272.0]],[[178.8,320.0],[178.81,584.0],[178.82,386.0],[178.83,308.0],[178.84,156.0]]]
["binance-futures","SOLUSDT",1740960061639,[[178.78,52.0],[178.77,168.0],[178.76,135.0],[178.75,417.0],[178.74,156.0]],[[178.79,114.0],[178.8,851.0],[178.81,250.0],[178.82,387.0],[178.83,303.0]]]
["binance-futures","SOLUSDT",1740960061690,[[178.76,1.0],[178.75,18.0],[178.74,48.0]],[[178.77,5.0],[178.78,343.0],[178.79,829.0],[178.8,650.0],[178.81,253.0]]]
["binance-futures","SOLUSDT",1740960061741,[[178.75,38.0],[178.74,26.0],[178.73,54.0],[178.72,118.0],[178.71,163.0]],[[178.76,59.0],[178.77,99.0],[178.78,593.0],[178.79,573.0],[178.8,649.0]]]
["binance-futures","SOLUSDT",1740960061792,[[178.75,24.0],[178.74,8.0],[178.73,54.0],[178.72,80.0],[178.71,155.0]],[[178.76,339.0],[178.77,672.0],[178.78,455.0],[178.79,535.0],[178.8,429.0]]]
["binance-futures","SOLUSDT",1740960061843,[[178.75,163.0],[178.74,10.0],[178.73,35.0],[178.72,52.0],[178.71,154.0]],[[178.76,380.0],[178.77,673.0],[178.78,329.0],[178.79,484.0],[178.8,431.0]]]
["binance-futures","SOLUSDT",1740960061897,[[178.75,207.0],[178.74,6.0],[178.73,27.0],[178.72,52.0],[178.71,82.0]],[[178.76,326.0],[178.77,320.0],[178.78,324.0],[178.79,359.0],[178.8,442.0]]]
["binance-futures","SOLUSDT",1740960061950,[[178.72,18.0],[178.71,25.0]],[[178.75,60.0],[178.76,2.0],[178.77,441.0],[178.78,324.0],[178.79,250.0]]]
["binance-futures","SOLUSDT",1740960062002,[[178.75,156.0],[178.74,266.0],[178.72,82.0],[178.71,16.0],[178.7,150.0]],[[178.76,8.0],[178.77,5.0],[178.78,342.0],[178.79,60.0],[178.8,250.0]]]
["binance-futures","SOLUSDT",1740960062053,[[178.74,19.0],[178.73,3.0],[178.72,65.0],[178.71,58.0],[178.7,47.0]],[[178.75,188.0],[178.76,446.0],[178.77,94.0],[178.78,138.0],[178.79,195.0]]]
["binance-futures","SOLUSDT",1740960062104,[[178.72,11.0],[178.71,19.0],[178.7,76.0]],[[178.73,178.0],[178.74,882.0],[178.75,348.0],[178.76,306.0],[178.77,64.0]]]
["binance-futures","SOLUSDT",1740960062156,[[178.7,45.0],[178.69,96.0],[178.68,144.0],[178.67,280.0],[178.66,178.0]],[[178.71,448.0],[178.72,738.0],[178.73,572.0],[178.74,337.0],[178.75,299.0]]]
["binance-futures","SOLUSDT",1740960062207,[[178.67,60.0],[178.66,81.0]],[[178.68,120.0],[178.69,338.0],[178.7,787.0],[178.71,568.0],[178.72,534.0]]]
["binance-futures","SOLUSDT",1740960062258,[[178.67,48.0],[178.66,65.0],[178.65,120.0],[178.64,239.0],[178.63,314.0]],[[178.68,441.0],[178.69,262.0],[178.7,683.0],[178.71,561.0],[178.72,558.0]]]
["binance-futures","SOLUSDT",1740960062309,[[178.66,10.0],[178.65,80.0],[178.64,162.0],[178.63,255.0]],[[178.67,81.0],[178.68,332.0],[178.69,206.0],[178.7,334.0],[178.71,533.0]]]
["binance-futures","SOLUSDT",1740960062360,[[178.67,115.0],[178.66,216.0],[178.65,25.0],[178.64,140.0],[178.63,109.0]],[[178.69,217.0],[178.7,9.0],[178.71,247.0],[178.72,413.0],[178.73,516.0]]]
["binance-futures","SOLUSDT",1740960062411,[[178.71,72.0],[178.7,181.0],[178.69,303.0],[178.68,225.0],[178.67,782.0]],[[178.72,12.0],[178.73,7.0],[178.74,306.0],[178.75,182.0],[178.76,211.0]]]
["binance-futures","SOLUSDT",1740960062462,[[178.77,137.0],[178.75,11.0],[178.74,69.0],[178.73,113.0],[178.72,379.0]],[[178.78,49.0],[178.79,113.0],[178.8,82.0],[178.81,144.0],[178.82,129.0]]]
["binance-futures","SOLUSDT",1740960062513,[[178.79,81.0],[178.78,462.0],[178.77,299.0],[178.76,183.0],[178.75,464.0]],[[178.8,4.0],[178.81,20.0],[178.82,44.0],[178.83,79.0],[178.84,122.0]]]
["binance-futures","SOLUSDT",1740960062563,[[178.81,125.0],[178.8,498.0],[178.79,584.0],[178.78,281.0],[178.77,189.0]],[[178.82,3.0],[178.83,30.0],[178.84,79.0],[178.85,33.0],[178.86,178.0]]]
["binance-futures","SOLUSDT",1740960062615,[[178.83,103.0],[178.82,600.0],[178.81,884.0],[178.8,321.0],[178.79,456.0]],[[178.84,78.0],[178.85,38.0],[178.86,150.0],[178.87,724.0],[178.88,76.0]]]
["binance-futures","SOLUSDT",1740960062666,[[178.84,85.0],[178.83,484.0],[178.82,699.0],[178.81,498.0],[178.8,323.0]],[[178.85,19.0],[178.86,163.0],[178.87,42.0],[178.88,76.0],[178.89,161.0]]]
["binance-futures","SOLUSDT",1740960062717,[[178.85,285.0],[178.84,560.0],[178.83,350.0],[178.82,239.0],[178.81,377.0]],[[178.86,4.0],[178.87,17.0],[178.88,30.0],[178.89,85.0],[178.9,63.0]]]
["binance-futures","SOLUSDT",1740960062767,[[178.85,156.0],[178.84,22.0],[178.83,97.0],[178.82,101.0],[178.81,284.0]],[[178.86,170.0],[178.87,32.0],[178.88,14.0],[178.89,25.0],[178.9,94.0]]]
["binance-futures","SOLUSDT",1740960062819,[[178.84,53.0],[178.83,92.0],[178.82,72.0],[178.81,286.0]],[[178.85,59.0],[178.86,63.0],[178.87,18.0],[178.88,14.0],[178.89,61.0]]]
["binance-futures","SOLUSDT",1740960062870,[[178.84,123.0],[178.83,92.0],[178.82,61.0],[178.81,287.0],[178.8,474.0]],[[178.85,55.0],[178.86,64.0],[178.87,16.0],[178.88,14.0],[178.89,82.0]]]
["binance-futures","SOLUSDT",1740960062922,[[178.84,107.0],[178.83,93.0],[178.82,62.0],[178.81,287.0],[178.8,474.0]],[[178.85,56.0],[178.86,63.0],[178.87,16.0],[178.88,14.0],[178.89,250.0]]]
["binance-futures","SOLUSDT",1740960062973,[[178.84,121.0],[178.83,95.0],[178.82,3.0],[178.81,182.0],[178.8,431.0]],[[178.85,16.0],[178.86,63.0],[178.87,34.0],[178.88,66.0],[178.89,236.0]]]
["binance-futures","SOLUSDT",1740960063023,[[178.84,105.0],[178.83,97.0],[178.82,3.0],[178.81,183.0],[178.8,458.0]],[[178.85,13.0],[178.86,11.0],[178.87,34.0],[178.88,66.0],[178.89,240.0]]]
["binance-futures","SOLUSDT",1740960063075,[],[[178.79,8.0],[178.8,54.0],[178.81,287.0],[178.82,2.0],[178.83,480.0]]]
["binance-futures","SOLUSDT",1740960063126,[[178.79,12.0],[178.77,2.0],[178.76,22.0],[178.75,119.0],[178.74,190.0]],[[178.8,162.0],[178.81,140.0],[178.82,123.0],[178.83,527.0],[178.84,683.0]]]
["binance-futures","SOLUSDT",1740960063178,[[178.81,99.0],[178.8,185.0],[178.79,110.0],[178.78,1.0],[178.77,6.0]],[[178.82,39.0],[178.83,387.0],[178.84,488.0],[178.85,666.0],[178.86,264.0]]]
["binance-futures","SOLUSDT",1740960063229,[[178.8,226.0],[178.79,60.0],[178.78,1.0],[178.77,56.0]],[[178.81,72.0],[178.82,97.0],[178.83,337.0],[178.84,635.0],[178.85,449.0]]]
["binance-futures","SOLUSDT",1740960063280,[[178.81,260.0],[178.8,120.0],[178.79,71.0],[178.78,7.0],[178.77,53.0]],[[178.82,44.0],[178.83,101.0],[178.84,204.0],[178.85,402.0],[178.86,458.0]]]
["binance-futures","SOLUSDT",1740960063331,[[178.83,189.0],[178.82,93.0],[178.81,146.0],[178.8,124.0],[178.79,68.0]],[[178.84,52.0],[178.85,309.0],[178.86,64.0],[178.87,340.0],[178.88,229.0]]]
["binance-futures","SOLUSDT",1740960063382,[[178.84,116.0],[178.83,115.0],[178.82,63.0],[178.81,146.0],[178.8,124.0]],[[178.85,27.0],[178.86,57.0],[178.87,53.0],[178.88,66.0],[178.89,468.0]]]
["binance-futures","SOLUSDT",1740960063433,[[178.85,381.0],[178.84,87.0],[178.83,50.0],[178.82,85.0],[178.81,172.0]],[[178.86,49.0],[178.87,27.0],[178.88,87.0],[178.89,116.0],[178.9,471.0]]]
["binance-futures","SOLUSDT",1740960063484,[[178.87,154.0],[178.86,629.0],[178.85,196.0],[178.84,75.0],[178.83,51.0]],[[178.88,21.0],[178.89,78.0],[178.9,39.0],[178.91,381.0],[178.92,324.0]]]
["binance-futures","SOLUSDT",1740960063535,[[178.89,327.0],[178.88,35.0],[178.87,116.0],[178.86,138.0],[178.85,79.0]],[[178.9,103.0],[178.91,48.0],[178.92,60.0],[178.93,208.0],[178.94,1112.0]]]
["binance-futures","SOLUSDT",1740960063585,[[178.89,56.0],[178.88,3.0],[178.87,67.0],[178.86,95.0],[178.85,130.0]],[[178.9,91.0],[178.91,8.0],[178.92,67.0],[178.93,212.0],[178.94,925.0]]]
["binance-futures","SOLUSDT",1740960063637,[[178.89,57.0],[178.88,17.0],[178.87,29.0],[178.86,101.0],[178.85,136.0]],[[178.9,106.0],[178.91,8.0],[178.92,60.0],[178.93,212.0],[178.94,885.0]]]
["binance-futures","SOLUSDT",1740960063691,[[178.89,67.0],[178.88,8.0],[178.87,45.0],[178.86,101.0],[178.85,136.0]],[[178.9,100.0],[178.91,6.0],[178.92,24.0],[178.93,212.0],[178.94,885.0]]]
["binance-futures","SOLUSDT",1740960063740,[[178.89,62.0],[178.88,15.0],[178.87,45.0],[178.86,101.0],[178.85,136.0]],[[178.9,102.0],[178.91,8.0],[178.92,62.0],[178.93,197.0],[178.94,787.0]]]
["binance-futures","SOLUSDT",1740960063788,[[178.89,65.0],[178.88,15.0],[178.87,45.0],[178.86,101.0],[178.85,136.0]],[[178.9,102.0],[178.91,8.0],[178.92,62.0],[178.93,197.0],[178.94,804.0]]]
["binance-futures","SOLUSDT",1740960063846,[[178.88,5.0],[178.87,45.0],[178.86,47.0],[178.85,136.0]],[[178.89,125.0],[178.9,81.0],[178.91,4.0],[178.92,144.0],[178.93,199.0]]]
["binance-futures","SOLUSDT",1740960063899,[[178.88,17.0],[178.87,31.0],[178.86,47.0],[178.85,136.0],[178.83,441.0]],[[178.89,126.0],[178.9,79.0],[178.91,4.0],[178.92,348.0],[178.93,283.0]]]
["binance-futures","SOLUSDT",1740960063949,[[178.87,146.0],[178.86,68.0],[178.85,99.0],[178.84,193.0],[178.83,370.0]],[[178.88,107.0],[178.89,105.0],[178.9,61.0],[178.91,4.0],[178.92,264.0]]]
["binance-futures","SOLUSDT",1740960064000,[[178.87,147.0],[178.86,68.0],[178.85,93.0],[178.84,158.0],[178.83,344.0]],[[178.88,53.0],[178.89,60.0],[178.9,61.0],[178.91,34.0],[178.92,266.0]]]
["binance-futures","SOLUSDT",1740960064051,[[178.87,155.0],[178.86,79.0],[178.85,83.0],[178.84,174.0],[178.83,344.0]],[[178.88,13.0],[178.89,65.0],[178.9,63.0],[178.91,72.0],[178.92,275.0]]]
["binance-futures","SOLUSDT",1740960064102,[[178.88,221.0],[178.87,180.0],[178.86,79.0],[178.85,83.0],[178.84,174.0]],[[178.89,64.0],[178.9,72.0],[178.91,60.0],[178.92,50.0],[178.93,530.0]]]
["binance-futures","SOLUSDT",1740960064148,[[178.88,202.0],[178.87,180.0],[178.86,79.0],[178.85,83.0],[178.84,158.0]],[[178.89,144.0],[178.9,74.0],[178.91,4.0],[178.92,134.0],[178.93,526.0]]]
["binance-futures","SOLUSDT",1740960064206,[[178.88,200.0],[178.87,185.0],[178.86,79.0],[178.85,83.0],[178.84,158.0]],[[178.89,144.0],[178.9,63.0],[178.91,21.0],[178.92,192.0],[178.93,526.0]]]
["binance-futures","SOLUSDT",1740960064259,[[178.89,308.0],[178.88,195.0],[178.87,171.0],[178.86,79.0],[178.85,153.0]],[[178.9,1.0],[178.91,30.0],[178.92,96.0],[178.93,344.0],[178.94,804.0]]]
["binance-futures","SOLUSDT",1740960064309,[[178.9,333.0],[178.89,142.0],[178.88,65.0],[178.87,166.0],[178.86,82.0]],[[178.91,2.0],[178.92,35.0],[178.93,153.0],[178.94,50.0],[178.95,141.0]]]
["binance-futures","SOLUSDT",1740960064360,[[178.93,232.0],[178.92,41.0],[178.91,159.0],[178.9,119.0],[178.89,153.0]],[[178.94,70.0],[178.95,95.0],[178.96,53.0],[178.97,163.0],[178.98,294.0]]]
["binance-futures","SOLUSDT",1740960064412,[[178.93,98.0],[178.92,31.0],[178.91,76.0],[178.9,151.0],[178.89,132.0]],[[178.94,122.0],[178.95,35.0],[178.96,21.0],[178.97,133.0],[178.98,289.0]]]
["binance-futures","SOLUSDT",1740960064463,[[178.93,126.0],[178.92,42.0],[178.91,77.0],[178.9,161.0],[178.89,172.0]],[[178.94,92.0],[178.95,35.0],[178.96,23.0],[178.97,139.0],[178.98,207.0]]]
["binance-futures","SOLUSDT",1740960064513,[[178.93,115.0],[178.92,42.0],[178.91,40.0],[178.9,161.0],[178.89,196.0]],[[178.94,120.0],[178.95,37.0],[178.96,227.0],[178.97,177.0],[178.98,315.0]]]
["binance-futures","SOLUSDT",1740960064559,[[178.93,117.0],[178.92,31.0],[178.91,40.0],[178.9,161.0],[178.89,196.0]],[[178.94,117.0],[178.95,63.0],[178.96,23.0],[178.97,376.0],[178.98,266.0]]]
["binance-futures","SOLUSDT",1740960064617,[[178.93,117.0],[178.92,37.0],[178.91,40.0],[178.9,161.0],[178.89,196.0]],[[178.94,63.0],[178.95,34.0],[178.96,57.0],[178.97,253.0],[178.98,148.0]]]
["binance-futures","SOLUSDT",1740960064661,[[178.93,116.0],[178.92,31.0],[178.91,40.0],[178.9,161.0],[178.89,196.0]],[[178.94,66.0],[178.95,33.0],[178.96,37.0],[178.97,238.0],[178.98,148.0]]]
["binance-futures","SOLUSDT",1740960064720,[[178.93,88.0],[178.92,31.0],[178.91,44.0],[178.9,161.0],[178.89,196.0]],[[178.94,144.0],[178.95,35.0],[178.96,73.0],[178.97,247.0],[178.98,232.0]]]
["binance-futures","SOLUSDT",1740960064770,[[178.93,90.0],[178.92,31.0],[178.91,44.0],[178.9,161.0],[178.89,196.0]],[[178.94,147.0],[178.95,44.0],[178.96,73.0],[178.97,247.0],[178.98,232.0]]]
["binance-futures","SOLUSDT",1740960064821,[[178.93,90.0],[178.92,31.0],[178.91,44.0],[178.9,161.0],[178.89,196.0]],[[178.94,144.0],[178.95,44.0],[178.96,73.0],[178.97,249.0],[178.98,232.0]]]
["binance-futures","SOLUSDT",1740960064874,[[178.93,90.0],[178.92,31.0],[178.91,44.0],[178.9,161.0],[178.89,196.0]],[[178.94,141.0],[178.95,35.0],[178.96,73.0],[178.97,258.0],[178.98,232.0]]]
["binance-futures","SOLUSDT",1740960064923,[[178.91,119.0],[178.9,6.0],[178.89,86.0]],[[178.92,73.0],[178.93,208.0],[178.94,145.0],[178.95,37.0],[178.96,77.0]]]
["binance-futures","SOLUSDT",1740960064977,[[178.91,120.0],[178.9,12.0],[178.89,51.0],[178.88,182.0],[178.87,306.0]],[[178.92,73.0],[178.93,182.0],[178.94,152.0],[178.95,45.0],[178.96,84.0]]]
["binance-futures","SOLUSDT",1740960065032,[[178.91,120.0],[178.9,7.0],[178.89,53.0],[178.88,182.0],[178.87,310.0]],[[178.92,68.0],[178.93,82.0],[178.94,152.0],[178.95,17.0],[178.96,84.0]]]
["binance-futures","SOLUSDT",1740960065085,[[178.91,126.0],[178.9,7.0],[178.89,53.0],[178.88,182.0],[178.87,310.0]],[[178.92,119.0],[178.93,85.0],[178.94,144.0],[178.95,58.0],[178.96,120.0]]]
["binance-futures","SOLUSDT",1740960065129,[[178.91,126.0],[178.9,7.0],[178.89,53.0],[178.88,182.0],[178.87,310.0]],[[178.92,121.0],[178.93,84.0],[178.94,154.0],[178.95,43.0],[178.96,132.0]]]
["binance-futures","SOLUSDT",1740960065188,[[178.91,112.0],[178.9,7.0],[178.89,53.0],[178.88,181.0],[178.87,310.0]],[[178.92,76.0],[178.93,82.0],[178.94,148.0],[178.95,50.0],[178.96,132.0]]]
["binance-futures","SOLUSDT",1740960065236,[[178.91,114.0],[178.9,7.0],[178.89,53.0],[178.88,181.0],[178.87,309.0]],[[178.92,73.0],[178.93,84.0],[178.94,146.0],[178.95,50.0],[178.96,96.0]]]
["binance-futures","SOLUSDT",1740960065286,[[178.91,118.0],[178.9,7.0],[178.89,89.0],[178.88,181.0],[178.87,224.0]],[[178.92,108.0],[178.93,80.0],[178.94,144.0],[178.95,42.0],[178.96,134.0]]]
["binance-futures","SOLUSDT",1740960065345,[[178.91,123.0],[178.9,17.0],[178.89,89.0],[178.88,181.0],[178.87,224.0]],[[178.92,60.0],[178.93,59.0],[178.94,146.0],[178.95,42.0],[178.96,132.0]]]
["binance-futures","SOLUSDT",1740960065399,[[178.9,123.0],[178.89,51.0],[178.88,136.0],[178.87,261.0]],[[178.91,56.0],[178.92,134.0],[178.93,81.0],[178.94,172.0],[178.95,42.0]]]
["binance-futures","SOLUSDT",1740960065453,[[178.9,125.0],[178.89,35.0],[178.88,128.0],[178.87,269.0],[178.85,478.0]],[[178.91,68.0],[178.92,69.0],[178.93,82.0],[178.94,172.0],[178.95,44.0]]]
["binance-futures","SOLUSDT",1740960065506,[[178.9,125.0],[178.89,28.0],[178.88,112.0],[178.87,269.0],[178.85,475.0]],[[178.91,77.0],[178.92,61.0],[178.93,82.0],[178.94,178.0],[178.95,46.0]]]
["binance-futures","SOLUSDT",1740960065557,[[178.88,8.0],[178.87,174.0],[178.86,144.0],[178.85,175.0]],[[178.89,562.0],[178.9,412.0],[178.91,182.0],[178.92,67.0],[178.93,282.0]]]
["binance-futures","SOLUSDT",1740960065608,[[178.85,85.0],[178.84,68.0],[178.83,42.0],[178.82,234.0],[178.81,265.0]],[[178.86,387.0],[178.87,699.0],[178.88,496.0],[178.89,616.0],[178.9,412.0]]]
["binance-futures","SOLUSDT",1740960065659,[[178.84,34.0],[178.83,41.0],[178.82,42.0],[178.81,265.0]],[[178.85,217.0],[178.86,395.0],[178.87,427.0],[178.88,458.0],[178.89,600.0]]]
["binance-futures","SOLUSDT",1740960065709,[[178.84,14.0],[178.83,14.0],[178.82,42.0],[178.81,85.0],[178.8,298.0]],[[178.85,185.0],[178.86,439.0],[178.87,355.0],[178.88,452.0],[178.89,398.0]]]
["binance-futures","SOLUSDT",1740960065758,[[178.83,14.0],[178.82,8.0],[178.81,93.0],[178.8,286.0]],[[178.84,107.0],[178.85,308.0],[178.86,235.0],[178.87,358.0],[178.88,392.0]]]
["binance-futures","SOLUSDT",1740960065812,[[178.83,20.0],[178.82,10.0],[178.81,52.0],[178.8,111.0],[178.79,666.0]],[[178.84,326.0],[178.85,112.0],[178.86,224.0],[178.87,302.0],[178.88,457.0]]]
["binance-futures","SOLUSDT",1740960065863,[[178.83,20.0],[178.82,4.0],[178.81,6.0],[178.8,145.0],[178.79,662.0]],[[178.84,309.0],[178.85,112.0],[178.86,209.0],[178.87,304.0],[178.88,484.0]]]
["binance-futures","SOLUSDT",1740960065912,[[178.83,156.0],[178.82,8.0],[178.81,42.0],[178.8,145.0],[178.79,654.0]],[[178.84,167.0],[178.85,76.0],[178.86,409.0],[178.87,315.0],[178.88,484.0]]]
["binance-futures","SOLUSDT",1740960065964,[[178.83,156.0],[178.82,8.0],[178.81,6.0],[178.8,145.0],[178.79,685.0]],[[178.84,167.0],[178.85,108.0],[178.86,409.0],[178.87,304.0],[178.88,484.0]]]
["binance-futures","SOLUSDT",1740960066016,[[178.83,157.0],[178.82,8.0],[178.81,6.0],[178.8,145.0],[178.79,684.0]],[[178.84,83.0],[178.85,104.0],[178.86,409.0],[178.87,255.0],[178.88,477.0]]]
["binance-futures","SOLUSDT",1740960066067,[[178.83,157.0],[178.82,8.0],[178.81,19.0],[178.8,145.0],[178.79,684.0]],[[178.84,95.0],[178.85,46.0],[178.86,189.0],[178.87,266.0],[178.88,611.0]]]
["binance-futures","SOLUSDT",1740960066119,[[178.83,157.0],[178.82,8.0],[178.81,55.0],[178.8,145.0],[178.79,685.0]],[[178.84,91.0],[178.85,36.0],[178.86,189.0],[178.87,266.0],[178.88,611.0]]]
["binance-futures","SOLUSDT",1740960066172,[[178.85,174.0],[178.84,518.0],[178.83,56.0],[178.82,16.0],[178.81,55.0]],[[178.86,4.0],[178.87,20.0],[178.88,398.0],[178.89,286.0],[178.9,382.0]]]
["binance-futures","SOLUSDT",1740960066223,[[178.87,288.0],[178.86,61.0],[178.85,134.0],[178.84,108.0],[178.83,26.0]],[[178.88,4.0],[178.89,52.0],[178.9,159.0],[178.91,227.0],[178.92,525.0]]]
["binance-futures","SOLUSDT",1740960066275,[],[[178.82,188.0],[178.83,251.0],[178.84,104.0],[178.85,217.0],[178.86,14.0]]]
["binance-futures","SOLUSDT",1740960066325,[[178.8,2.0],[178.79,28.0],[178.78,69.0],[178.77,116.0],[178.76,409.0]],[[178.81,426.0],[178.82,122.0],[178.83,425.0],[178.84,100.0],[178.85,211.0]]]
["binance-futures","SOLUSDT",1740960066377,[[178.79,13.0],[178.78,16.0],[178.77,82.0],[178.76,107.0]],[[178.8,342.0],[178.81,424.0],[178.82,184.0],[178.83,335.0],[178.84,155.0]]]
["binance-futures","SOLUSDT",1740960066428,[[178.77,17.0],[178.76,50.0],[178.75,79.0],[178.74,267.0],[178.73,540.0]],[[178.78,448.0],[178.79,565.0],[178.8,240.0],[178.81,387.0],[178.82,196.0]]]
["binance-futures","SOLUSDT",1740960066479,[[178.75,48.0],[178.74,78.0],[178.73,138.0]],[[178.76,288.0],[178.77,893.0],[178.78,410.0],[178.79,309.0],[178.8,297.0]]]
["binance-futures","SOLUSDT",1740960066530,[[178.75,65.0],[178.74,12.0],[178.73,124.0],[178.72,652.0],[178.71,227.0]],[[178.76,624.0],[178.77,483.0],[178.78,425.0],[178.79,336.0],[178.8,344.0]]]
["binance-futures","SOLUSDT",1740960066581,[[178.75,7.0],[178.74,12.0],[178.73,124.0],[178.72,655.0],[178.71,51.0]],[[178.76,434.0],[178.77,545.0],[178.78,433.0],[178.79,320.0],[178.8,350.0]]]
["binance-futures","SOLUSDT",1740960066628,[[178.75,4.0],[178.74,14.0],[178.73,124.0],[178.72,655.0],[178.71,51.0]],[[178.76,437.0],[178.77,545.0],[178.78,434.0],[178.79,320.0],[178.8,350.0]]]
["binance-futures","SOLUSDT",1740960066683,[[178.74,8.0],[178.73,127.0],[178.72,652.0],[178.71,51.0]],[[178.75,453.0],[178.76,273.0],[178.77,487.0],[178.78,434.0],[178.79,322.0]]]
["binance-futures","SOLUSDT",1740960066732,[[178.74,8.0],[178.73,124.0],[178.72,38.0],[178.71,51.0],[178.68,295.0]],[[178.75,454.0],[178.76,274.0],[178.77,383.0],[178.78,434.0],[178.79,337.0]]]
["binance-futures","SOLUSDT",1740960066786,[[178.73,3.0],[178.72,21.0],[178.71,14.0],[178.7,76.0],[178.69,262.0]],[[178.74,533.0],[178.75,228.0],[178.76,241.0],[178.77,392.0],[178.78,424.0]]]
["binance-futures","SOLUSDT",1740960066837,[[178.72,17.0],[178.71,4.0],[178.7,45.0],[178.69,76.0]],[[178.73,741.0],[178.74,455.0],[178.75,229.0],[178.76,241.0],[178.77,397.0]]]
["binance-futures","SOLUSDT",1740960066888,[[178.7,13.0],[178.69,82.0],[178.68,61.0],[178.67,291.0],[178.66,437.0]],[[178.71,487.0],[178.72,857.0],[178.73,738.0],[178.74,208.0],[178.75,251.0]]]
["binance-futures","SOLUSDT",1740960066940,[[178.7,3.0],[178.69,16.0],[178.68,10.0],[178.67,41.0],[178.66,422.0]],[[178.71,749.0],[178.72,521.0],[178.73,427.0],[178.74,228.0],[178.75,183.0]]]
["binance-futures","SOLUSDT",1740960066991,[[178.69,7.0],[178.68,8.0],[178.67,51.0],[178.66,347.0]],[[178.7,430.0],[178.71,646.0],[178.72,466.0],[178.73,434.0],[178.74,228.0]]]
["binance-futures","SOLUSDT",1740960067042,[[178.68,1.0],[178.67,35.0],[178.66,110.0],[178.65,122.0],[178.64,316.0]],[[178.69,513.0],[178.7,719.0],[178.71,316.0],[178.72,446.0],[178.73,412.0]]]
["binance-futures","SOLUSDT",1740960067096,[[178.67,3.0],[178.66,19.0],[178.65,58.0],[178.64,167.0]],[[178.68,613.0],[178.69,381.0],[178.7,404.0],[178.71,291.0],[178.72,421.0]]]
["binance-futures","SOLUSDT",1740960067147,[[178.65,24.0],[178.64,166.0],[178.63,123.0],[178.62,41.0],[178.61,205.0]],[[178.66,171.0],[178.67,318.0],[178.68,523.0],[178.69,317.0],[178.7,357.0]]]
["binance-futures","SOLUSDT",1740960067198,[[178.65,194.0],[178.64,112.0],[178.63,77.0],[178.62,62.0],[178.61,185.0]],[[178.66,10.0],[178.67,11.0],[178.68,63.0],[178.69,279.0],[178.7,491.0]]]
["binance-futures","SOLUSDT",1740960067249,[[178.67,322.0],[178.66,172.0],[178.65,195.0],[178.64,112.0],[178.63,80.0]],[[178.68,8.0],[178.69,64.0],[178.7,83.0],[178.71,151.0],[178.72,635.0]]]
["binance-futures","SOLUSDT",1740960067300,[[178.67,174.0],[178.66,154.0],[178.65,160.0],[178.64,112.0],[178.63,104.0]],[[178.68,30.0],[178.69,21.0],[178.7,57.0],[178.71,165.0],[178.72,428.0]]]
["binance-futures","SOLUSDT",1740960067351,[[178.68,112.0],[178.67,139.0],[178.66,172.0],[178.65,175.0],[178.64,149.0]],[[178.69,73.0],[178.7,69.0],[178.71,122.0],[178.72,362.0],[178.73,742.0]]]
["binance-futures","SOLUSDT",1740960067400,[[178.68,112.0],[178.67,139.0],[178.66,172.0],[178.65,175.0],[178.64,149.0]],[[178.69,35.0],[178.7,69.0],[178.71,129.0],[178.72,369.0],[178.73,742.0]]]
["binance-futures","SOLUSDT",1740960067449,[[178.68,76.0],[178.67,90.0],[178.66,172.0],[178.65,175.0],[178.64,122.0]],[[178.69,125.0],[178.7,15.0],[178.71,128.0],[178.72,374.0],[178.73,742.0]]]
["binance-futures","SOLUSDT",1740960067505,[[178.69,191.0],[178.68,100.0],[178.67,92.0],[178.66,181.0],[178.65,171.0]],[[178.7,1.0],[178.71,76.0],[178.72,255.0],[178.73,354.0],[178.74,558.0]]]
["binance-futures","SOLUSDT",1740960067555,[[178.7,310.0],[178.69,144.0],[178.68,100.0],[178.67,63.0],[178.66,199.0]],[[178.71,1.0],[178.72,70.0],[178.73,135.0],[178.74,215.0],[178.75,544.0]]]
["binance-futures","SOLUSDT",1740960067605,[[178.71,64.0],[178.7,29.0],[178.69,139.0],[178.68,95.0],[178.67,116.0]],[[178.72,143.0],[178.73,99.0],[178.74,253.0],[178.75,349.0],[178.76,247.0]]]
["binance-futures","SOLUSDT",1740960067659,[[178.72,258.0],[178.71,50.0],[178.7,29.0],[178.69,139.0],[178.68,106.0]],[[178.73,13.0],[178.74,52.0],[178.75,126.0],[178.76,61.0],[178.77,413.0]]]
["binance-futures","SOLUSDT",1740960067710,[[178.72,259.0],[178.71,50.0],[178.7,29.0],[178.69,139.0],[178.68,115.0]],[[178.73,1.0],[178.74,17.0],[178.75,90.0],[178.76,81.0],[178.77,396.0]]]
["binance-futures","SOLUSDT",1740960067761,[[178.74,141.0],[178.73,85.0],[178.72,206.0],[178.71,78.0],[178.7,41.0]],[[178.75,168.0],[178.76,83.0],[178.77,62.0],[178.78,305.0],[178.79,402.0]]]
["binance-futures","SOLUSDT",1740960067812,[[178.75,108.0],[178.74,117.0],[178.73,33.0],[178.72,206.0],[178.71,52.0]],[[178.76,11.0],[178.77,50.0],[178.78,311.0],[178.79,404.0],[178.8,868.0]]]
["binance-futures","SOLUSDT",1740960067863,[[178.75,63.0],[178.74,65.0],[178.73,35.0],[178.72,206.0],[178.71,63.0]],[[178.76,97.0],[178.77,59.0],[178.78,102.0],[178.79,221.0],[178.8,1044.0]]]
["binance-futures","SOLUSDT",1740960067914,[[178.73,20.0],[178.72,58.0],[178.71,58.0]],[[178.74,348.0],[178.75,381.0],[178.76,97.0],[178.77,38.0],[178.78,72.0]]]
["binance-futures","SOLUSDT",1740960067964,[[178.73,7.0],[178.72,7.0],[178.71,26.0],[178.7,76.0],[178.69,504.0]],[[178.74,377.0],[178.75,297.0],[178.76,91.0],[178.77,26.0],[178.78,80.0]]]
["binance-futures","SOLUSDT",1740960068016,[],[[178.69,218.0],[178.7,750.0],[178.71,528.0],[178.72,238.0],[178.73,381.0]]]
["binance-futures","SOLUSDT",1740960068067,[[178.66,7.0],[178.65,74.0],[178.64,187.0],[178.63,333.0],[178.62,371.0]],[[178.67,460.0],[178.68,617.0],[178.69,487.0],[178.7,417.0],[178.71,493.0]]]
["binance-futures","SOLUSDT",1740960068118,[[178.65,12.0],[178.64,144.0],[178.63,116.0],[178.62,178.0]],[[178.66,262.0],[178.67,558.0],[178.68,309.0],[178.69,421.0],[178.7,415.0]]]
["binance-futures","SOLUSDT",1740960068169,[[178.65,4.0],[178.64,95.0],[178.63,92.0],[178.62,49.0],[178.61,233.0]],[[178.66,536.0],[178.67,221.0],[178.68,298.0],[178.69,403.0],[178.7,313.0]]]
["binance-futures","SOLUSDT",1740960068220,[[178.64,17.0],[178.63,73.0],[178.62,48.0],[178.61,112.0]],[[178.65,138.0],[178.66,374.0],[178.67,215.0],[178.68,298.0],[178.69,415.0]]]
["binance-futures","SOLUSDT",1740960068271,[[178.64,193.0],[178.63,69.0],[178.62,5.0],[178.61,89.0],[178.59,363.0]],[[178.65,12.0],[178.66,130.0],[178.67,46.0],[178.68,331.0],[178.69,260.0]]]
["binance-futures","SOLUSDT",1740960068319,[[178.64,191.0],[178.63,69.0],[178.62,5.0],[178.61,92.0],[178.59,363.0]],[[178.65,12.0],[178.66,25.0],[178.67,48.0],[178.68,208.0],[178.69,471.0]]]
["binance-futures","SOLUSDT",1740960068373,[[178.64,103.0],[178.63,69.0],[178.62,44.0],[178.61,109.0],[178.6,471.0]],[[178.65,9.0],[178.66,25.0],[178.67,35.0],[178.68,260.0],[178.69,468.0]]]
["binance-futures","SOLUSDT",1740960068424,[[178.64,105.0],[178.63,69.0],[178.62,44.0],[178.61,109.0],[178.6,472.0]],[[178.65,13.0],[178.66,26.0],[178.67,5.0],[178.68,259.0],[178.69,468.0]]]
["binance-futures","SOLUSDT",1740960068476,[[178.64,100.0],[178.63,69.0],[178.62,44.0],[178.61,109.0],[178.6,472.0]],[[178.65,18.0],[178.66,26.0],[178.67,45.0],[178.68,233.0],[178.69,472.0]]]
["binance-futures","SOLUSDT",1740960068528,[[178.64,100.0],[178.63,69.0],[178.62,44.0],[178.61,109.0],[178.6,472.0]],[[178.65,12.0],[178.66,26.0],[178.67,49.0],[178.68,233.0],[178.69,481.0]]]
["binance-futures","SOLUSDT",1740960068578,[[178.65,248.0],[178.64,107.0],[178.63,69.0],[178.62,44.0],[178.61,109.0]],[[178.66,19.0],[178.67,49.0],[178.68,233.0],[178.69,278.0],[178.7,606.0]]]
["binance-futures","SOLUSDT",1740960068630,[[178.65,247.0],[178.64,107.0],[178.63,76.0],[178.62,52.0],[178.61,109.0]],[[178.66,19.0],[178.67,5.0],[178.68,150.0],[178.69,202.0],[178.7,558.0]]]
["binance-futures","SOLUSDT",1740960068682,[[178.67,100.0],[178.66,155.0],[178.65,163.0],[178.64,107.0],[178.63,76.0]],[[178.68,119.0],[178.69,94.0],[178.7,175.0],[178.71,505.0],[178.72,491.0]]]
["binance-futures","SOLUSDT",1740960068734,[[178.67,290.0],[178.66,106.0],[178.65,164.0],[178.64,108.0],[178.63,176.0]],[[178.68,18.0],[178.69,9.0],[178.7,4.0],[178.71,200.0],[178.72,638.0]]]
["binance-futures","SOLUSDT",1740960068783,[[178.67,273.0],[178.66,106.0],[178.65,164.0],[178.64,122.0],[178.63,181.0]],[[178.68,13.0],[178.69,9.0],[178.7,125.0],[178.71,179.0],[178.72,514.0]]]
["binance-futures","SOLUSDT",1740960068833,[[178.67,274.0],[178.66,106.0],[178.65,164.0],[178.64,122.0],[178.63,181.0]],[[178.68,8.0],[178.69,9.0],[178.7,28.0],[178.71,305.0],[178.72,309.0]]]
["binance-futures","SOLUSDT",1740960068889,[[178.67,277.0],[178.66,106.0],[178.65,164.0],[178.64,128.0],[178.63,195.0]],[[178.68,8.0],[178.69,9.0],[178.7,58.0],[178.71,268.0],[178.72,309.0]]]
["binance-futures","SOLUSDT",1740960068940,[[178.67,271.0],[178.66,106.0],[178.65,175.0],[178.64,128.0],[178.63,195.0]],[[178.68,8.0],[178.69,7.0],[178.7,56.0],[178.71,255.0],[178.72,309.0]]]
["binance-futures","SOLUSDT",1740960068994,[[178.7,265.0],[178.69,314.0],[178.68,228.0],[178.67,220.0],[178.66,80.0]],[[178.71,134.0],[178.72,10.0],[178.73,182.0],[178.74,276.0],[178.75,338.0]]]
["binance-futures","SOLUSDT",1740960069046,[[178.71,96.0],[178.7,184.0],[178.69,281.0],[178.68,256.0],[178.67,188.0]],[[178.72,22.0],[178.73,98.0],[178.74,220.0],[178.75,256.0],[178.76,261.0]]]
["binance-futures","SOLUSDT",1740960069096,[[178.69,85.0],[178.68,68.0],[178.67,92.0]],[[178.7,141.0],[178.71,267.0],[178.72,85.0],[178.73,290.0],[178.74,256.0]]]
["binance-futures","SOLUSDT",1740960069147,[[178.69,95.0],[178.68,21.0],[178.67,90.0],[178.66,224.0],[178.65,1162.0]],[[178.7,133.0],[178.71,280.0],[178.72,121.0],[178.73,301.0],[178.74,147.0]]]
["binance-futures","SOLUSDT",1740960069200,[[178.69,228.0],[178.68,21.0],[178.67,94.0],[178.66,309.0],[178.65,1134.0]],[[178.7,27.0],[178.71,112.0],[178.72,123.0],[178.73,88.0],[178.74,347.0]]]
["binance-futures","SOLUSDT",1740960069251,[[178.71,401.0],[178.7,218.0],[178.69,120.0],[178.68,22.0],[178.67,94.0]],[[178.72,143.0],[178.73,64.0],[178.74,111.0],[178.75,52.0],[178.76,380.0]]]
["binance-futures","SOLUSDT",1740960069302,[[178.73,21.0],[178.72,75.0],[178.71,14.0],[178.7,194.0],[178.69,121.0]],[[178.74,184.0],[178.75,300.0],[178.76,68.0],[178.77,67.0],[178.78,298.0]]]
["binance-futures","SOLUSDT",1740960069353,[[178.72,39.0],[178.71,22.0],[178.7,25.0],[178.69,147.0]],[[178.73,358.0],[178.74,270.0],[178.75,32.0],[178.76,67.0],[178.77,276.0]]]
["binance-futures","SOLUSDT",1740960069403,[[178.72,51.0],[178.71,24.0],[178.7,23.0],[178.69,151.0],[178.67,228.0]],[[178.73,364.0],[178.74,113.0],[178.75,39.0],[178.76,104.0],[178.77,282.0]]]
["binance-futures","SOLUSDT",1740960069452,[[178.72,48.0],[178.71,24.0],[178.7,23.0],[178.69,151.0],[178.67,228.0]],[[178.73,318.0],[178.74,113.0],[178.75,244.0],[178.76,99.0],[178.77,82.0]]]
["binance-futures","SOLUSDT",1740960069508,[[178.73,489.0],[178.72,72.0],[178.71,19.0],[178.7,93.0],[178.69,150.0]],[[178.74,116.0],[178.75,37.0],[178.76,32.0],[178.77,287.0],[178.78,250.0]]]
["binance-futures","SOLUSDT",1740960069559,[[178.75,87.0],[178.74,50.0],[178.73,25.0],[178.72,70.0],[178.71,34.0]],[[178.76,135.0],[178.77,66.0],[178.78,87.0],[178.79,459.0],[178.8,805.0]]]
["binance-futures","SOLUSDT",1740960069610,[[178.75,32.0],[178.74,7.0],[178.73,22.0],[178.72,105.0],[178.71,91.0]],[[178.76,92.0],[178.77,31.0],[178.78,106.0],[178.79,389.0],[178.8,788.0]]]
["binance-futures","SOLUSDT",1740960069661,[[178.74,15.0],[178.73,22.0],[178.72,75.0],[178.71,91.0]],[[178.75,134.0],[178.76,99.0],[178.77,236.0],[178.78,166.0],[178.79,343.0]]]
["binance-futures","SOLUSDT",1740960069703,[[178.74,13.0],[178.73,10.0],[178.72,61.0],[178.71,91.0],[178.61,404.0]],[[178.75,136.0],[178.76,121.0],[178.77,248.0],[178.78,166.0],[178.79,343.0]]]
["binance-futures","SOLUSDT",1740960069763,[[178.72,121.0],[178.71,83.0],[178.7,48.0],[178.69,172.0],[178.67,250.0]],[[178.73,43.0],[178.74,120.0],[178.75,117.0],[178.76,122.0],[178.77,248.0]]]
["binance-futures","SOLUSDT",1740960069813,[[178.72,120.0],[178.71,35.0],[178.7,30.0],[178.69,186.0],[178.68,315.0]],[[178.73,13.0],[178.74,116.0],[178.75,125.0],[178.76,130.0],[178.77,248.0]]]
["binance-futures","SOLUSDT",1740960069869,[[178.72,105.0],[178.71,28.0],[178.7,65.0],[178.69,186.0],[178.68,315.0]],[[178.73,6.0],[178.74,26.0],[178.75,125.0],[178.76,130.0],[178.77,250.0]]]
["binance-futures","SOLUSDT",1740960069920,[[178.73,136.0],[178.72,89.0],[178.71,22.0],[178.7,135.0],[178.69,192.0]],[[178.74,99.0],[178.75,125.0],[178.76,129.0],[178.77,250.0],[178.78,165.0]]]
["binance-futures","SOLUSDT",1740960069971,[[178.72,5.0],[178.71,36.0],[178.7,30.0],[178.69,172.0]],[[178.73,277.0],[178.74,102.0],[178.75,328.0],[178.76,130.0],[178.77,41.0]]]
["binance-futures","SOLUSDT",1740960070023,[[178.72,159.0],[178.71,22.0],[178.7,30.0],[178.69,187.0],[178.68,297.0]],[[178.73,41.0],[178.74,100.0],[178.75,125.0],[178.76,304.0],[178.77,55.0]]]
["binance-futures","SOLUSDT",1740960070074,[[178.73,246.0],[178.72,8.0],[178.71,22.0],[178.7,30.0],[178.69,187.0]],[[178.74,113.0],[178.75,251.0],[178.76,99.0],[178.77,252.0],[178.78,201.0]]]
["binance-futures","SOLUSDT",1740960070122,[[178.73,198.0],[178.72,10.0],[178.71,22.0],[178.7,30.0],[178.69,187.0]],[[178.74,101.0],[178.75,223.0],[178.76,131.0],[178.77,250.0],[178.78,201.0]]]
["binance-futures","SOLUSDT",1740960070177,[[178.77,6.0],[178.76,6.0],[178.75,67.0],[178.74,99.0],[178.73,195.0]],[[178.78,252.0],[178.79,340.0],[178.8,753.0],[178.81,219.0],[178.82,280.0]]]
["binance-futures","SOLUSDT",1740960070229,[[178.77,285.0],[178.76,192.0],[178.75,6.0],[178.74,409.0],[178.73,208.0]],[[178.78,17.0],[178.79,158.0],[178.8,52.0],[178.81,121.0],[178.82,268.0]]]
["binance-futures","SOLUSDT",1740960070279,[[178.78,270.0],[178.77,299.0],[178.76,192.0],[178.75,66.0],[178.74,408.0]],[[178.79,28.0],[178.8,36.0],[178.81,79.0],[178.82,75.0],[178.83,173.0]]]
["binance-futures","SOLUSDT",1740960070331,[[178.81,5.0],[178.8,145.0],[178.79,276.0],[178.78,405.0],[178.77,131.0]],[[178.82,25.0],[178.83,107.0],[178.84,284.0],[178.85,303.0],[178.86,381.0]]]
["binance-futures","SOLUSDT",1740960070382,[[178.81,269.0],[178.8,88.0],[178.79,402.0],[178.78,234.0],[178.77,158.0]],[[178.82,126.0],[178.83,41.0],[178.84,122.0],[178.85,41.0],[178.86,282.0]]]
["binance-futures","SOLUSDT",1740960070433,[[178.81,38.0],[178.8,12.0],[178.79,47.0],[178.78,149.0],[178.77,196.0]],[[178.82,168.0],[178.83,20.0],[178.84,19.0],[178.85,45.0],[178.86,284.0]]]
["binance-futures","SOLUSDT",1740960070484,[[178.78,88.0],[178.77,119.0]],[[178.79,57.0],[178.8,44.0],[178.81,241.0],[178.82,154.0],[178.83,5.0]]]
["binance-futures","SOLUSDT",1740960070535,[[178.77,13.0],[178.76,48.0],[178.75,124.0],[178.74,253.0],[178.73,604.0]],[[178.78,190.0],[178.79,126.0],[178.8,55.0],[178.81,234.0],[178.82,107.0]]]
["binance-futures","SOLUSDT",1740960070586,[[178.75,67.0],[178.74,149.0],[178.73,227.0]],[[178.76,92.0],[178.77,198.0],[178.78,155.0],[178.79,124.0],[178.8,63.0]]]
["binance-futures","SOLUSDT",1740960070637,[[178.75,141.0],[178.74,95.0],[178.73,176.0],[178.72,666.0],[178.71,199.0]],[[178.76,37.0],[178.77,146.0],[178.78,157.0],[178.79,152.0],[178.8,78.0]]]
["binance-futures","SOLUSDT",1740960070682,[[178.75,140.0],[178.74,78.0],[178.73,253.0],[178.72,652.0],[178.71,199.0]],[[178.76,8.0],[178.77,132.0],[178.78,106.0],[178.79,153.0],[178.8,78.0]]]
["binance-futures","SOLUSDT",1740960070736,[[178.75,141.0],[178.74,78.0],[178.73,253.0],[178.72,653.0],[178.71,214.0]],[[178.76,5.0],[178.77,20.0],[178.78,211.0],[178.79,155.0],[178.8,90.0]]]
["binance-futures","SOLUSDT",1740960070792,[[178.75,141.0],[178.74,78.0],[178.73,253.0],[178.72,655.0],[178.71,227.0]],[[178.76,16.0],[178.77,4.0],[178.78,212.0],[178.79,159.0],[178.8,124.0]]]
["binance-futures","SOLUSDT",1740960070836,[[178.75,154.0],[178.74,78.0],[178.73,253.0],[178.72,655.0],[178.71,227.0]],[[178.76,17.0],[178.77,4.0],[178.78,211.0],[178.79,161.0],[178.8,98.0]]]
["binance-futures","SOLUSDT",1740960070894,[[178.77,243.0],[178.76,115.0],[178.75,50.0],[178.74,92.0],[178.73,256.0]],[[178.78,88.0],[178.79,129.0],[178.8,78.0],[178.81,316.0],[178.82,459.0]]]
["binance-futures","SOLUSDT",1740960070938,[[178.77,228.0],[178.76,77.0],[178.75,51.0],[178.74,106.0],[178.73,267.0]],[[178.78,103.0],[178.79,139.0],[178.8,176.0],[178.81,306.0],[178.82,459.0]]]
["binance-futures","SOLUSDT",1740960070997,[[178.77,229.0],[178.76,13.0],[178.75,55.0],[178.74,106.0],[178.73,267.0]],[[178.78,227.0],[178.79,87.0],[178.8,176.0],[178.81,306.0],[178.82,459.0]]]
["binance-futures","SOLUSDT",1740960071047,[[178.77,216.0],[178.76,13.0],[178.75,51.0],[178.74,106.0],[178.73,267.0]],[[178.78,229.0],[178.79,136.0],[178.8,178.0],[178.81,306.0],[178.82,463.0]]]
["binance-futures","SOLUSDT",1740960071099,[[178.74,16.0],[178.73,269.0]],[[178.75,148.0],[178.76,386.0],[178.77,791.0],[178.78,294.0],[178.79,140.0]]]
["binance-futures","SOLUSDT",1740960071150,[[178.74,67.0],[178.73,274.0],[178.72,626.0],[178.71,81.0],[178.7,393.0]],[[178.75,86.0],[178.76,331.0],[178.77,449.0],[178.78,434.0],[178.79,134.0]]]
["binance-futures","SOLUSDT",1740960071202,[[178.74,67.0],[178.73,274.0],[178.72,13.0],[178.71,94.0],[178.7,393.0]],[[178.75,138.0],[178.76,240.0],[178.77,474.0],[178.78,434.0],[178.79,137.0]]]
["binance-futures","SOLUSDT",1740960071255,[[178.74,68.0],[178.73,183.0],[178.72,20.0],[178.71,101.0],[178.7,393.0]],[[178.75,213.0],[178.76,240.0],[178.77,424.0],[178.78,429.0],[178.79,137.0]]]
["binance-futures","SOLUSDT",1740960071306,[[178.74,79.0],[178.73,183.0],[178.72,20.0],[178.71,101.0],[178.7,379.0]],[[178.75,244.0],[178.76,240.0],[178.77,426.0],[178.78,429.0],[178.79,137.0]]]
["binance-futures","SOLUSDT",1740960071357,[[178.74,33.0],[178.73,183.0],[178.72,21.0],[178.71,101.0],[178.7,379.0]],[[178.75,241.0],[178.76,242.0],[178.77,424.0],[178.78,429.0],[178.79,137.0]]]
["binance-futures","SOLUSDT",1740960071399,[[178.74,32.0],[178.73,183.0],[178.72,21.0],[178.71,101.0],[178.7,379.0]],[[178.75,318.0],[178.76,240.0],[178.77,424.0],[178.78,429.0],[178.79,137.0]]]
["binance-futures","SOLUSDT",1740960071461,[[178.73,165.0],[178.72,38.0],[178.71,88.0],[178.7,51.0]],[[178.74,228.0],[178.75,503.0],[178.76,212.0],[178.77,319.0],[178.78,428.0]]]
["binance-futures","SOLUSDT",1740960071512,[[178.73,167.0],[178.72,38.0],[178.71,23.0],[178.7,62.0],[178.69,184.0]],[[178.74,106.0],[178.75,764.0],[178.76,188.0],[178.77,319.0],[178.78,436.0]]]
["binance-futures","SOLUSDT",1740960071564,[[178.73,166.0],[178.72,32.0],[178.71,23.0],[178.7,62.0],[178.69,182.0]],[[178.74,195.0],[178.75,713.0],[178.76,188.0],[178.77,321.0],[178.78,452.0]]]
["binance-futures","SOLUSDT",1740960071616,[[178.71,13.0],[178.7,39.0],[178.69,77.0]],[[178.72,280.0],[178.73,560.0],[178.74,264.0],[178.75,731.0],[178.76,190.0]]]
["binance-futures","SOLUSDT",1740960071667,[[178.7,25.0],[178.69,7.0],[178.68,60.0],[178.67,155.0],[178.66,802.0]],[[178.71,655.0],[178.72,337.0],[178.73,414.0],[178.74,276.0],[178.75,674.0]]]
["binance-futures","SOLUSDT",1740960071718,[[178.7,146.0],[178.69,6.0],[178.68,19.0],[178.67,138.0],[178.66,723.0]],[[178.71,453.0],[178.72,208.0],[178.73,188.0],[178.74,288.0],[178.75,682.0]]]
["binance-futures","SOLUSDT",1740960071766,[[178.7,153.0],[178.69,10.0],[178.68,19.0],[178.67,105.0],[178.66,723.0]],[[178.71,39.0],[178.72,150.0],[178.73,165.0],[178.74,282.0],[178.75,878.0]]]
["binance-futures","SOLUSDT",1740960071821,[[178.7,64.0],[178.69,10.0],[178.68,19.0],[178.67,105.0],[178.66,736.0]],[[178.71,98.0],[178.72,156.0],[178.73,163.0],[178.74,364.0],[178.75,878.0]]]
["binance-futures","SOLUSDT",1740960071873,[[178.68,33.0],[178.67,92.0],[178.66,474.0]],[[178.69,399.0],[178.7,270.0],[178.71,212.0],[178.72,367.0],[178.73,160.0]]]
["binance-futures","SOLUSDT",1740960071924,[[178.68,9.0],[178.67,64.0],[178.66,386.0],[178.65,828.0],[178.64,302.0]],[[178.69,309.0],[178.7,349.0],[178.71,232.0],[178.72,59.0],[178.73,163.0]]]
["binance-futures","SOLUSDT",1740960071975,[[178.68,6.0],[178.67,44.0],[178.66,318.0],[178.65,213.0],[178.64,301.0]],[[178.69,102.0],[178.7,554.0],[178.71,104.0],[178.72,57.0],[178.73,165.0]]]
["binance-futures","SOLUSDT",1740960072026,[[178.68,5.0],[178.67,41.0],[178.66,264.0],[178.65,210.0],[178.64,291.0]],[[178.69,182.0],[178.7,327.0],[178.71,104.0],[178.72,264.0],[178.73,175.0]]]
["binance-futures","SOLUSDT",1740960072078,[[178.67,10.0],[178.66,264.0],[178.65,202.0],[178.64,114.0]],[[178.68,183.0],[178.69,264.0],[178.7,533.0],[178.71,140.0],[178.72,61.0]]]
["binance-futures","SOLUSDT",1740960072129,[[178.67,7.0],[178.66,240.0],[178.65,176.0],[178.64,113.0],[178.63,480.0]],[[178.68,336.0],[178.69,291.0],[178.7,324.0],[178.71,104.0],[178.72,86.0]]]
["binance-futures","SOLUSDT",1740960072181,[[178.68,324.0],[178.67,140.0],[178.66,261.0],[178.65,176.0],[178.64,140.0]],[[178.69,14.0],[178.7,78.0],[178.71,186.0],[178.72,63.0],[178.73,416.0]]]
["binance-futures","SOLUSDT",1740960072233,[[178.69,254.0],[178.68,192.0],[178.67,142.0],[178.66,288.0],[178.65,274.0]],[[178.7,1.0],[178.71,161.0],[178.72,78.0],[178.73,161.0],[178.74,566.0]]]
["binance-futures","SOLUSDT",1740960072284,[[178.68,186.0],[178.67,93.0],[178.66,269.0],[178.65,291.0]],[[178.69,46.0],[178.7,96.0],[178.71,89.0],[178.72,46.0],[178.73,184.0]]]
["binance-futures","SOLUSDT",1740960072330,[[178.68,132.0],[178.67,93.0],[178.66,269.0],[178.65,332.0],[178.64,294.0]],[[178.69,23.0],[178.7,18.0],[178.71,187.0],[178.72,46.0],[178.73,186.0]]]
["binance-futures","SOLUSDT",1740960072378,[[178.68,91.0],[178.67,93.0],[178.66,273.0],[178.65,332.0],[178.64,294.0]],[[178.69,23.0],[178.7,18.0],[178.71,167.0],[178.72,46.0],[178.73,186.0]]]
["binance-futures","SOLUSDT",1740960072427,[[178.68,121.0],[178.67,93.0],[178.66,273.0],[178.65,332.0],[178.64,316.0]],[[178.69,16.0],[178.7,18.0],[178.71,166.0],[178.72,83.0],[178.73,186.0]]]
["binance-futures","SOLUSDT",1740960072492,[[178.68,121.0],[178.67,93.0],[178.66,273.0],[178.65,332.0],[178.64,316.0]],[[178.69,15.0],[178.7,18.0],[178.71,172.0],[178.72,46.0],[178.73,188.0]]]
["binance-futures","SOLUSDT",1740960072536,[[178.68,124.0],[178.67,93.0],[178.66,273.0],[178.65,332.0],[178.64,316.0]],[[178.69,16.0],[178.7,18.0],[178.71,165.0],[178.72,46.0],[178.73,188.0]]]
["binance-futures","SOLUSDT",1740960072598,[[178.68,115.0],[178.67,93.0],[178.66,273.0],[178.65,332.0],[178.64,318.0]],[[178.69,16.0],[178.7,18.0],[178.71,167.0],[178.72,46.0],[178.73,186.0]]]
["binance-futures","SOLUSDT",1740960072649,[[178.66,248.0],[178.65,947.0],[178.64,122.0]],[[178.67,302.0],[178.68,526.0],[178.69,123.0],[178.7,237.0],[178.71,164.0]]]
["binance-futures","SOLUSDT",1740960072700,[[178.66,235.0],[178.65,920.0],[178.64,64.0],[178.63,165.0],[178.62,183.0]],[[178.67,20.0],[178.68,65.0],[178.69,160.0],[178.7,48.0],[178.71,310.0]]]
["binance-futures","SOLUSDT",1740960072748,[[178.66,227.0],[178.65,305.0],[178.64,64.0],[178.63,164.0],[178.62,184.0]],[[178.67,67.0],[178.68,71.0],[178.69,239.0],[178.7,77.0],[178.71,301.0]]]
["binance-futures","SOLUSDT",1740960072802,[[178.66,235.0],[178.65,278.0],[178.64,64.0],[178.63,164.0],[178.62,213.0]],[[178.67,67.0],[178.68,47.0],[178.69,250.0],[178.7,77.0],[178.71,301.0]]]
["binance-futures","SOLUSDT",1740960072853,[[178.68,372.0],[178.67,339.0],[178.66,281.0],[178.65,278.0],[178.64,60.0]],[[178.69,164.0],[178.7,67.0],[178.71,84.0],[178.72,267.0],[178.73,285.0]]]
["binance-futures","SOLUSDT",1740960072904,[[178.7,68.0],[178.69,41.0],[178.68,62.0],[178.67,276.0],[178.66,281.0]],[[178.71,161.0],[178.72,280.0],[178.73,162.0],[178.74,250.0],[178.75,658.0]]]
["binance-futures","SOLUSDT",1740960072954,[[178.7,79.0],[178.69,13.0],[178.68,99.0],[178.67,283.0],[178.66,388.0]],[[178.71,81.0],[178.72,15.0],[178.73,136.0],[178.74,236.0],[178.75,640.0]]]
["binance-futures","SOLUSDT",1740960073006,[[178.7,79.0],[178.69,17.0],[178.68,99.0],[178.67,305.0],[178.66,388.0]],[[178.71,94.0],[178.72,15.0],[178.73,128.0],[178.74,250.0],[178.75,669.0]]]
["binance-futures","SOLUSDT",1740960073060,[[178.7,112.0],[178.69,17.0],[178.68,65.0],[178.67,305.0],[178.66,390.0]],[[178.71,29.0],[178.72,26.0],[178.73,128.0],[178.74,250.0],[178.75,669.0]]]
["binance-futures","SOLUSDT",1740960073111,[[178.71,289.0],[178.7,71.0],[178.69,17.0],[178.68,99.0],[178.67,305.0]],[[178.72,15.0],[178.73,126.0],[178.74,237.0],[178.75,669.0],[178.76,522.0]]]
["binance-futures","SOLUSDT",1740960073162,[[178.69,81.0],[178.68,69.0],[178.67,256.0]],[[178.7,46.0],[178.71,216.0],[178.72,209.0],[178.73,126.0],[178.74,241.0]]]
["binance-futures","SOLUSDT",1740960073212,[[178.69,16.0],[178.68,39.0],[178.67,253.0],[178.66,429.0],[178.65,1199.0]],[[178.7,102.0],[178.71,258.0],[178.72,213.0],[178.73,129.0],[178.74,252.0]]]
["binance-futures","SOLUSDT",1740960073264,[],[[178.55,110.0],[178.56,108.0],[178.57,135.0],[178.58,179.0],[178.59,351.0]]]
["binance-futures","SOLUSDT",1740960073315,[[178.47,202.0],[178.46,136.0],[178.45,110.0],[178.44,143.0],[178.43,367.0]],[[178.49,26.0],[178.5,31.0],[178.52,281.0],[178.53,96.0],[178.54,172.0]]]
["binance-futures","SOLUSDT",1740960073366,[[178.48,161.0],[178.47,307.0],[178.46,45.0],[178.45,254.0],[178.44,106.0]],[[178.49,58.0],[178.5,101.0],[178.51,279.0],[178.52,177.0],[178.53,68.0]]]
["binance-futures","SOLUSDT",1740960073417,[[178.49,1.0],[178.48,177.0],[178.47,96.0],[178.46,24.0],[178.45,29.0]],[[178.5,64.0],[178.51,133.0],[178.52,22.0],[178.53,25.0],[178.54,691.0]]]
["binance-futures","SOLUSDT",1740960073468,[[178.49,181.0],[178.48,100.0],[178.47,106.0],[178.46,61.0],[178.45,33.0]],[[178.5,129.0],[178.51,123.0],[178.52,26.0],[178.53,229.0],[178.54,615.0]]]
["binance-futures","SOLUSDT",1740960073519,[[178.5,130.0],[178.49,217.0],[178.48,122.0],[178.47,109.0],[178.46,21.0]],[[178.51,78.0],[178.52,6.0],[178.53,154.0],[178.54,481.0],[178.55,343.0]]]
["binance-futures","SOLUSDT",1740960073570,[[178.5,44.0],[178.47,70.0],[178.46,262.0]],[[178.51,98.0],[178.52,7.0],[178.53,77.0],[178.54,332.0],[178.55,398.0]]]
["binance-futures","SOLUSDT",1740960073621,[[178.48,3.0],[178.46,123.0],[178.45,164.0],[178.44,373.0],[178.43,275.0]],[[178.5,39.0],[178.51,108.0],[178.52,38.0],[178.53,333.0],[178.54,519.0]]]
["binance-futures","SOLUSDT",1740960073671,[[178.48,106.0],[178.47,140.0],[178.46,143.0],[178.45,74.0],[178.44,148.0]],[[178.49,73.0],[178.5,14.0],[178.51,93.0],[178.52,277.0],[178.53,276.0]]]
["binance-futures","SOLUSDT",1740960073717,[[178.48,76.0],[178.47,25.0],[178.46,44.0],[178.45,34.0],[178.44,242.0]],[[178.49,71.0],[178.5,1.0],[178.51,140.0],[178.52,74.0],[178.53,446.0]]]
["binance-futures","SOLUSDT",1740960073773,[[178.48,53.0],[178.47,24.0],[178.46,37.0],[178.45,79.0],[178.44,251.0]],[[178.49,70.0],[178.5,5.0],[178.51,101.0],[178.52,92.0],[178.53,432.0]]]
["binance-futures","SOLUSDT",1740960073827,[[178.48,40.0],[178.47,26.0],[178.46,49.0],[178.45,83.0],[178.44,251.0]],[[178.49,68.0],[178.5,5.0],[178.51,95.0],[178.52,94.0],[178.53,432.0]]]
["binance-futures","SOLUSDT",1740960073879,[[178.48,70.0],[178.47,26.0],[178.46,49.0],[178.45,84.0],[178.44,253.0]],[[178.49,68.0],[178.5,5.0],[178.51,109.0],[178.52,92.0],[178.53,229.0]]]
["binance-futures","SOLUSDT",1740960073930,[[178.5,120.0],[178.49,46.0],[178.48,28.0],[178.47,27.0],[178.46,102.0]],[[178.51,78.0],[178.52,50.0],[178.53,84.0],[178.54,434.0],[178.55,484.0]]]
["binance-futures","SOLUSDT",1740960073982,[[178.5,20.0],[178.49,38.0],[178.48,32.0],[178.47,28.0],[178.46,99.0]],[[178.51,197.0],[178.52,50.0],[178.53,84.0],[178.54,355.0],[178.55,589.0]]]
["binance-futures","SOLUSDT",1740960074033,[[178.48,12.0],[178.47,22.0],[178.46,29.0]],[[178.49,511.0],[178.5,273.0],[178.51,208.0],[178.52,51.0],[178.53,67.0]]]
["binance-futures","SOLUSDT",1740960074085,[[178.44,8.0],[178.43,18.0],[178.42,14.0],[178.41,230.0],[178.4,138.0]],[[178.45,107.0],[178.46,107.0],[178.47,11.0],[178.48,548.0],[178.49,262.0]]]
["binance-futures","SOLUSDT",1740960074135,[[178.42,57.0],[178.41,20.0],[178.4,69.0]],[[178.43,104.0],[178.44,230.0],[178.45,32.0],[178.46,101.0],[178.47,126.0]]]
["binance-futures","SOLUSDT",1740960074185,[[178.42,26.0],[178.41,13.0],[178.4,2759.0],[178.39,17998.0],[178.38,172.0]],[[178.43,101.0],[178.44,12.0],[178.45,37.0],[178.46,324.0],[178.47,133.0]]]
["binance-futures","SOLUSDT",1740960074238,[[178.42,39.0],[178.41,24.0],[178.4,2772.0],[178.39,17998.0],[178.38,45.0]],[[178.43,103.0],[178.44,16.0],[178.45,70.0],[178.46,330.0],[178.47,135.0]]]
["binance-futures","SOLUSDT",1740960074291,[[178.43,164.0],[178.42,14.0],[178.41,61.0],[178.4,2724.0],[178.39,18012.0]],[[178.44,1.0],[178.45,58.0],[178.46,127.0],[178.47,160.0],[178.48,689.0]]]
["binance-futures","SOLUSDT",1740960074342,[[178.43,197.0],[178.42,8.0],[178.41,66.0],[178.4,2726.0],[178.39,18012.0]],[[178.44,2.0],[178.45,27.0],[178.46,127.0],[178.47,160.0],[178.48,687.0]]]
["binance-futures","SOLUSDT",1740960074392,[[178.44,188.0],[178.43,46.0],[178.42,29.0],[178.41,70.0],[178.4,2723.0]],[[178.45,15.0],[178.46,81.0],[178.47,144.0],[178.48,555.0],[178.49,279.0]]]
["binance-futures","SOLUSDT",1740960074444,[[178.44,97.0],[178.43,50.0],[178.42,32.0],[178.41,450.0],[178.4,2737.0]],[[178.45,115.0],[178.46,90.0],[178.47,123.0],[178.48,343.0],[178.49,453.0]]]
["binance-futures","SOLUSDT",1740960074484,[[178.44,98.0],[178.43,50.0],[178.42,88.0],[178.41,450.0],[178.4,2737.0]],[[178.45,115.0],[178.46,84.0],[178.47,76.0],[178.48,364.0],[178.49,453.0]]]
["binance-futures","SOLUSDT",1740960074545,[[178.44,95.0],[178.43,63.0],[178.42,88.0],[178.41,38.0],[178.4,2737.0]],[[178.45,90.0],[178.46,78.0],[178.47,76.0],[178.48,364.0],[178.49,453.0]]]
["binance-futures","SOLUSDT",1740960074601,[[178.44,95.0],[178.43,63.0],[178.42,28.0],[178.41,38.0],[178.4,2737.0]],[[178.45,90.0],[178.46,78.0],[178.47,76.0],[178.48,381.0],[178.49,453.0]]]
["binance-futures","SOLUSDT",1740960074653,[[178.45,179.0],[178.44,14.0],[178.43,51.0],[178.42,28.0],[178.41,117.0]],[[178.46,9.0],[178.47,47.0],[178.48,234.0],[178.49,461.0],[178.5,521.0]]]
["binance-futures","SOLUSDT",1740960074704,[[178.45,113.0],[178.44,14.0],[178.43,54.0],[178.42,39.0],[178.41,125.0]],[[178.46,109.0],[178.47,32.0],[178.48,234.0],[178.49,307.0],[178.5,327.0]]]
["binance-futures","SOLUSDT",1740960074754,[[178.44,16.0],[178.43,51.0],[178.42,22.0],[178.41,109.0]],[[178.45,275.0],[178.46,94.0],[178.47,287.0],[178.48,229.0],[178.49,383.0]]]
["binance-futures","SOLUSDT",1740960074808,[[178.44,16.0],[178.43,43.0],[178.42,22.0],[178.41,33.0],[178.39,18211.0]],[[178.45,484.0],[178.46,130.0],[178.47,84.0],[178.48,226.0],[178.49,383.0]]]
["binance-futures","SOLUSDT",1740960074862,[[178.41,15.0],[178.4,22.0],[178.39,17997.0]],[[178.42,229.0],[178.43,538.0],[178.44,390.0],[178.45,322.0],[178.46,131.0]]]
["binance-futures","SOLUSDT",1740960074913,[[178.4,1.0],[178.39,17992.0],[178.38,22.0],[178.37,225.0],[178.36,94.0]],[[178.41,713.0],[178.42,178.0],[178.43,370.0],[178.44,368.0],[178.45,327.0]]]
["binance-futures","SOLUSDT",1740960074964,[[178.39,17993.0],[178.38,21.0],[178.37,27.0],[178.36,92.0]],[[178.4,293.0],[178.41,491.0],[178.42,109.0],[178.43,366.0],[178.44,389.0]]]
["binance-futures","SOLUSDT",1740960075016,[[178.39,17991.0],[178.38,20.0],[178.37,34.0],[178.36,79.0],[178.35,273.0]],[[178.4,55.0],[178.41,55.0],[178.42,114.0],[178.43,303.0],[178.44,590.0]]]
["binance-futures","SOLUSDT",1740960075067,[[178.41,165.0],[178.4,409.0],[178.39,18012.0],[178.38,51.0],[178.37,34.0]],[[178.42,5.0],[178.43,165.0],[178.44,300.0],[178.45,472.0],[178.46,202.0]]]
["binance-futures","SOLUSDT",1740960075117,[[178.41,44.0],[178.4,2127.0],[178.39,18045.0],[178.38,23.0],[178.37,38.0]],[[178.42,134.0],[178.43,66.0],[178.44,323.0],[178.45,456.0],[178.46,213.0]]]
["binance-futures","SOLUSDT",1740960075170,[[178.41,162.0],[178.4,2153.0],[178.39,18045.0],[178.38,23.0],[178.37,51.0]],[[178.42,5.0],[178.43,74.0],[178.44,146.0],[178.45,295.0],[178.46,375.0]]]
["binance-futures","SOLUSDT",1740960075220,[[178.41,43.0],[178.4,38.0],[178.39,18045.0],[178.38,23.0],[178.37,26.0]],[[178.42,278.0],[178.43,84.0],[178.44,146.0],[178.45,335.0],[178.46,451.0]]]
["binance-futures","SOLUSDT",1740960075273,[[178.39,17950.0],[178.38,51.0],[178.37,30.0]],[[178.4,20.0],[178.41,160.0],[178.42,178.0],[178.43,113.0],[178.44,165.0]]]
["binance-futures","SOLUSDT",1740960075325,[[178.39,17950.0],[178.38,51.0],[178.37,30.0],[178.36,38.0],[178.35,242.0]],[[178.4,59.0],[178.41,188.0],[178.42,189.0],[178.43,114.0],[178.44,181.0]]]
["binance-futures","SOLUSDT",1740960075369,[[178.39,17955.0],[178.38,64.0],[178.37,30.0],[178.36,65.0],[178.35,224.0]],[[178.4,31.0],[178.41,184.0],[178.42,133.0],[178.43,112.0],[178.44,181.0]]]
["binance-futures","SOLUSDT",1740960075425,[[178.39,17955.0],[178.38,64.0],[178.37,29.0],[178.36,64.0],[178.35,224.0]],[[178.4,24.0],[178.41,75.0],[178.42,133.0],[178.43,126.0],[178.44,286.0]]]
["binance-futures","SOLUSDT",1740960075473,[[178.39,17957.0],[178.38,64.0],[178.37,29.0],[178.36,65.0],[178.35,224.0]],[[178.4,61.0],[178.41,75.0],[178.42,152.0],[178.43,135.0],[178.44,286.0]]]
["binance-futures","SOLUSDT",1740960075528,[[178.41,40.0],[178.4,789.0],[178.39,17989.0],[178.38,64.0],[178.37,26.0]],[[178.42,116.0],[178.43,84.0],[178.44,154.0],[178.45,345.0],[178.46,436.0]]]
["binance-futures","SOLUSDT",1740960075579,[[178.41,42.0],[178.4,9.0],[178.39,17979.0],[178.38,34.0],[178.37,55.0]],[[178.42,240.0],[178.43,76.0],[178.44,154.0],[178.45,361.0],[178.46,435.0]]]
["binance-futures","SOLUSDT",1740960075631,[[178.41,87.0],[178.4,9.0],[178.39,17969.0],[178.38,42.0],[178.37,55.0]],[[178.42,168.0],[178.43,76.0],[178.44,154.0],[178.45,1082.0],[178.46,450.0]]]
["binance-futures","SOLUSDT",1740960075682,[[178.39,17823.0],[178.38,62.0],[178.37,31.0]],[[178.4,263.0],[178.41,412.0],[178.42,78.0],[178.43,216.0],[178.44,291.0]]]
["binance-futures","SOLUSDT",1740960075734,[[178.39,17823.0],[178.38,62.0],[178.37,37.0],[178.34,241.0],[178.33,261.0]],[[178.4,361.0],[178.41,418.0],[178.42,101.0],[178.43,128.0],[178.44,322.0]]]
["binance-futures","SOLUSDT",1740960075786,[[178.39,17843.0],[178.38,61.0],[178.37,30.0],[178.36,64.0],[178.35,152.0]],[[178.4,225.0],[178.41,325.0],[178.42,89.0],[178.43,233.0],[178.44,322.0]]]
["binance-futures","SOLUSDT",1740960075837,[[178.39,16603.0],[178.38,59.0],[178.37,29.0],[178.36,38.0],[178.35,92.0]],[[178.4,410.0],[178.41,325.0],[178.42,206.0],[178.43,128.0],[178.44,322.0]]]
["binance-futures","SOLUSDT",1740960075889,[[178.39,15221.0],[178.38,59.0],[178.37,29.0],[178.36,38.0],[178.35,93.0]],[[178.4,344.0],[178.41,300.0],[178.42,195.0],[178.43,122.0],[178.44,322.0]]]
["binance-futures","SOLUSDT",1740960075940,[[178.41,358.0],[178.4,221.0],[178.39,15254.0],[178.38,34.0],[178.37,25.0]],[[178.42,14.0],[178.43,105.0],[178.44,225.0],[178.45,998.0],[178.46,504.0]]]
["binance-futures","SOLUSDT",1740960075991,[],[[178.24,103.0],[178.25,22.0],[178.26,12.0],[178.27,97.0],[178.28,370.0]]]
["binance-futures","SOLUSDT",1740960076042,[[178.23,46.0],[178.22,91.0],[178.21,79.0],[178.2,68.0],[178.19,238.0]],[[178.24,163.0],[178.25,80.0],[178.26,386.0],[178.27,341.0],[178.28,352.0]]]
["binance-futures","SOLUSDT",1740960076093,[[178.24,7.0],[178.23,71.0],[178.22,90.0],[178.21,81.0],[178.2,68.0]],[[178.25,108.0],[178.26,485.0],[178.27,339.0],[178.28,122.0],[178.29,227.0]]]
["binance-futures","SOLUSDT",1740960076144,[[178.22,88.0],[178.21,81.0],[178.2,65.0]],[[178.24,175.0],[178.25,58.0],[178.26,189.0],[178.27,282.0],[178.28,308.0]]]
["binance-futures","SOLUSDT",1740960076195,[[178.19,102.0],[178.18,174.0],[178.17,154.0],[178.16,357.0],[178.15,431.0]],[[178.2,6.0],[178.23,443.0],[178.24,423.0],[178.25,58.0],[178.26,95.0]]]
["binance-futures","SOLUSDT",1740960076246,[[178.18,87.0],[178.17,321.0],[178.16,163.0],[178.15,432.0]],[[178.2,4.0],[178.21,6.0],[178.22,16.0],[178.23,580.0],[178.24,845.0]]]
["binance-futures","SOLUSDT",1740960076297,[[178.17,180.0],[178.16,37.0],[178.15,322.0],[178.14,657.0],[178.13,133.0]],[[178.18,92.0],[178.19,27.0],[178.2,33.0],[178.21,16.0],[178.22,235.0]]]
["binance-futures","SOLUSDT",1740960076348,[[178.17,63.0],[178.16,37.0],[178.15,322.0],[178.14,43.0],[178.13,133.0]],[[178.18,76.0],[178.19,62.0],[178.2,277.0],[178.21,111.0],[178.22,510.0]]]
["binance-futures","SOLUSDT",1740960076399,[[178.17,73.0],[178.16,39.0],[178.15,318.0],[178.14,48.0],[178.13,131.0]],[[178.18,87.0],[178.19,126.0],[178.2,364.0],[178.21,111.0],[178.22,709.0]]]
["binance-futures","SOLUSDT",1740960076450,[[178.17,143.0],[178.16,38.0],[178.15,247.0],[178.14,48.0],[178.13,59.0]],[[178.18,123.0],[178.19,74.0],[178.2,326.0],[178.21,107.0],[178.22,742.0]]]
["binance-futures","SOLUSDT",1740960076501,[[178.17,87.0],[178.16,18.0],[178.15,250.0],[178.14,38.0],[178.13,47.0]],[[178.18,181.0],[178.19,78.0],[178.2,330.0],[178.21,180.0],[178.22,678.0]]]
["binance-futures","SOLUSDT",1740960076552,[[178.16,31.0],[178.15,138.0],[178.14,26.0],[178.13,47.0]],[[178.17,21.0],[178.18,174.0],[178.19,16.0],[178.2,277.0],[178.21,188.0]]]
["binance-futures","SOLUSDT",1740960076603,[[178.18,64.0],[178.17,10.0],[178.16,18.0],[178.15,138.0],[178.14,26.0]],[[178.19,18.0],[178.2,117.0],[178.21,398.0],[178.22,149.0],[178.23,581.0]]]
["binance-futures","SOLUSDT",1740960076654,[[178.18,77.0],[178.17,511.0],[178.16,380.0],[178.15,125.0],[178.14,26.0]],[[178.19,6.0],[178.2,102.0],[178.21,276.0],[178.22,158.0],[178.23,652.0]]]
["binance-futures","SOLUSDT",1740960076705,[[178.18,153.0],[178.17,400.0],[178.16,425.0],[178.15,125.0],[178.14,29.0]],[[178.19,125.0],[178.2,148.0],[178.21,36.0],[178.22,280.0],[178.23,224.0]]]
["binance-futures","SOLUSDT",1740960076756,[[178.2,4.0],[178.19,321.0],[178.18,249.0],[178.17,190.0],[178.16,381.0]],[[178.21,35.0],[178.22,32.0],[178.23,367.0],[178.24,1036.0],[178.25,630.0]]]
["binance-futures","SOLUSDT",1740960076807,[[178.2,65.0],[178.19,71.0],[178.18,78.0],[178.17,210.0],[178.16,360.0]],[[178.21,190.0],[178.22,26.0],[178.23,321.0],[178.24,400.0],[178.25,382.0]]]
["binance-futures","SOLUSDT",1740960076858,[[178.17,11.0],[178.16,6.0]],[[178.18,52.0],[178.19,299.0],[178.2,856.0],[178.21,532.0],[178.22,81.0]]]
["binance-futures","SOLUSDT",1740960076909,[[178.14,48.0],[178.13,68.0],[178.12,47.0],[178.11,74.0],[178.1,70.0]],[[178.15,358.0],[178.16,300.0],[178.17,116.0],[178.18,774.0],[178.19,575.0]]]
["binance-futures","SOLUSDT",1740960076960,[[178.11,22.0],[178.1,76.0]],[[178.12,104.0],[178.13,234.0],[178.14,571.0],[178.15,316.0],[178.16,343.0]]]
["binance-futures","SOLUSDT",1740960077011,[[178.13,93.0],[178.12,61.0],[178.11,116.0],[178.1,74.0],[178.09,372.0]],[[178.14,183.0],[178.15,212.0],[178.16,560.0],[178.17,258.0],[178.18,739.0]]]
["binance-futures","SOLUSDT",1740960077062,[[178.13,70.0],[178.12,13.0],[178.11,3.0],[178.1,74.0],[178.09,371.0]],[[178.14,288.0],[178.15,241.0],[178.16,333.0],[178.17,264.0],[178.18,728.0]]]
["binance-futures","SOLUSDT",1740960077113,[[178.13,17.0],[178.12,13.0],[178.11,9.0],[178.1,83.0],[178.09,373.0]],[[178.14,14.0],[178.15,135.0],[178.16,206.0],[178.17,455.0],[178.18,750.0]]]
["binance-futures","SOLUSDT",1740960077164,[[178.17,87.0],[178.16,169.0],[178.15,389.0],[178.14,462.0],[178.13,127.0]],[[178.18,88.0],[178.19,80.0],[178.2,203.0],[178.21,240.0],[178.22,189.0]]]
["binance-futures","SOLUSDT",1740960077215,[[178.2,94.0],[178.19,408.0],[178.18,523.0],[178.17,199.0],[178.16,135.0]],[[178.21,18.0],[178.22,4.0],[178.23,47.0],[178.24,233.0],[178.25,184.0]]]
["binance-futures","SOLUSDT",1740960077266,[[178.2,299.0],[178.19,138.0],[178.18,167.0],[178.17,134.0],[178.16,152.0]],[[178.21,17.0],[178.22,7.0],[178.23,37.0],[178.24,37.0],[178.25,103.0]]]
["binance-futures","SOLUSDT",1740960077317,[[178.23,125.0],[178.22,228.0],[178.21,267.0],[178.2,151.0],[178.19,198.0]],[[178.24,35.0],[178.25,68.0],[178.26,61.0],[178.27,100.0],[178.28,157.0]]]
["binance-futures","SOLUSDT",1740960077369,[[178.23,256.0],[178.22,224.0],[178.21,211.0],[178.2,158.0],[178.19,234.0]],[[178.24,4.0],[178.25,52.0],[178.26,20.0],[178.27,20.0],[178.28,96.0]]]
["binance-futures","SOLUSDT",1740960077420,[[178.23,175.0],[178.22,50.0],[178.21,151.0],[178.2,157.0],[178.19,233.0]],[[178.24,291.0],[178.25,56.0],[178.26,12.0],[178.27,11.0],[178.28,157.0]]]
["binance-futures","SOLUSDT",1740960077471,[[178.23,80.0],[178.22,11.0],[178.21,122.0],[178.2,155.0],[178.19,401.0]],[[178.24,204.0],[178.25,55.0],[178.26,12.0],[178.27,21.0],[178.28,113.0]]]
["binance-futures","SOLUSDT",1740960077522,[[178.23,73.0],[178.22,11.0],[178.21,125.0],[178.2,194.0],[178.19,413.0]],[[178.24,156.0],[178.25,56.0],[178.26,12.0],[178.27,14.0],[178.28,125.0]]]
["binance-futures","SOLUSDT",1740960077574,[[178.24,299.0],[178.23,146.0],[178.22,32.0],[178.21,125.0],[178.2,206.0]],[[178.25,51.0],[178.26,12.0],[178.27,16.0],[178.28,84.0],[178.29,163.0]]]
["binance-futures","SOLUSDT",1740960077625,[[178.25,133.0],[178.24,145.0],[178.23,160.0],[178.22,102.0],[178.21,136.0]],[[178.26,56.0],[178.27,9.0],[178.28,97.0],[178.29,142.0],[178.3,297.0]]]
["binance-futures","SOLUSDT",1740960077675,[[178.27,237.0],[178.26,158.0],[178.25,30.0],[178.24,124.0],[178.23,154.0]],[[178.28,14.0],[178.29,38.0],[178.3,140.0],[178.31,44.0],[178.32,161.0]]]
["binance-futures","SOLUSDT",1740960077725,[[178.27,90.0],[178.26,109.0],[178.25,36.0],[178.24,124.0],[178.23,156.0]],[[178.28,155.0],[178.29,42.0],[178.3,17.0],[178.31,130.0],[178.32,166.0]]]
["binance-futures","SOLUSDT",1740960077777,[[178.27,120.0],[178.26,55.0],[178.25,36.0],[178.24,124.0],[178.23,156.0]],[[178.28,66.0],[178.29,41.0],[178.3,28.0],[178.31,107.0],[178.32,148.0]]]
["binance-futures","SOLUSDT",1740960077827,[[178.27,120.0],[178.26,55.0],[178.25,36.0],[178.24,125.0],[178.23,156.0]],[[178.28,101.0],[178.29,45.0],[178.3,28.0],[178.31,214.0],[178.32,181.0]]]
["binance-futures","SOLUSDT",1740960077878,[[178.27,22.0],[178.26,3.0],[178.25,111.0],[178.24,131.0],[178.23,155.0]],[[178.28,543.0],[178.29,379.0],[178.3,237.0],[178.31,23.0],[178.32,178.0]]]
["binance-futures","SOLUSDT",1740960077934,[[178.27,37.0],[178.26,22.0],[178.25,89.0],[178.24,134.0],[178.23,177.0]],[[178.28,491.0],[178.29,373.0],[178.3,238.0],[178.31,228.0],[178.32,65.0]]]
["binance-futures","SOLUSDT",1740960077987,[[178.27,39.0],[178.26,5.0],[178.25,104.0],[178.24,133.0],[178.23,345.0]],[[178.28,416.0],[178.29,365.0],[178.3,268.0],[178.31,23.0],[178.32,395.0]]]
["binance-futures","SOLUSDT",1740960078039,[[178.29,184.0],[178.28,173.0],[178.27,149.0],[178.26,40.0],[178.25,124.0]],[[178.3,24.0],[178.31,65.0],[178.32,130.0],[178.33,332.0],[178.34,66.0]]]
["binance-futures","SOLUSDT",1740960078091,[[178.3,134.0],[178.29,185.0],[178.28,198.0],[178.27,155.0],[178.26,43.0]],[[178.31,9.0],[178.32,114.0],[178.33,69.0],[178.34,77.0],[178.35,299.0]]]
["binance-futures","SOLUSDT",1740960078142,[[178.32,161.0],[178.31,109.0],[178.3,100.0],[178.29,92.0],[178.28,189.0]],[[178.33,82.0],[178.34,69.0],[178.35,41.0],[178.36,99.0],[178.37,447.0]]]
["binance-futures","SOLUSDT",1740960078193,[[178.32,71.0],[178.31,72.0],[178.3,117.0],[178.29,162.0],[178.28,192.0]],[[178.33,120.0],[178.34,22.0],[178.35,88.0],[178.36,138.0],[178.37,186.0]]]
["binance-futures","SOLUSDT",1740960078243,[[178.32,85.0],[178.31,72.0],[178.3,107.0],[178.29,162.0],[178.28,276.0]],[[178.33,119.0],[178.34,28.0],[178.35,97.0],[178.36,90.0],[178.37,198.0]]]
["binance-futures","SOLUSDT",1740960078292,[[178.32,106.0],[178.31,72.0],[178.3,131.0],[178.29,174.0],[178.28,324.0]],[[178.33,87.0],[178.34,22.0],[178.35,88.0],[178.36,68.0],[178.37,200.0]]]
["binance-futures","SOLUSDT",1740960078346,[[178.32,60.0],[178.31,38.0],[178.3,131.0],[178.29,190.0],[178.28,298.0]],[[178.33,175.0],[178.34,15.0],[178.35,24.0],[178.36,90.0],[178.37,469.0]]]
["binance-futures","SOLUSDT",1740960078399,[],[[178.25,61.0],[178.26,4.0],[178.27,4.0],[178.28,151.0],[178.29,411.0]]]
["binance-futures","SOLUSDT",1740960078450,[[178.18,1.0],[178.15,14.0],[178.14,3.0],[178.13,174.0],[178.12,31.0]],[[178.19,108.0],[178.2,210.0],[178.21,517.0],[178.22,409.0],[178.23,160.0]]]
["binance-futures","SOLUSDT",1740960078501,[[178.16,136.0],[178.15,119.0],[178.14,103.0],[178.13,88.0],[178.12,127.0]],[[178.17,17.0],[178.18,35.0],[178.19,3.0],[178.2,34.0],[178.21,365.0]]]
["binance-futures","SOLUSDT",1740960078548,[[178.17,17.0],[178.16,47.0],[178.15,121.0],[178.14,92.0],[178.13,91.0]],[[178.18,138.0],[178.19,3.0],[178.2,108.0],[178.21,324.0],[178.22,550.0]]]
["binance-futures","SOLUSDT",1740960078604,[[178.17,68.0],[178.16,61.0],[178.15,125.0],[178.14,93.0],[178.13,91.0]],[[178.18,139.0],[178.19,23.0],[178.2,292.0],[178.21,340.0],[178.22,348.0]]]
["binance-futures","SOLUSDT",1740960078655,[[178.17,16.0],[178.16,61.0],[178.15,125.0],[178.14,107.0],[178.13,110.0]],[[178.18,139.0],[178.19,51.0],[178.2,292.0],[178.21,304.0],[178.22,574.0]]]
["binance-futures","SOLUSDT",1740960078708,[[178.14,10.0],[178.13,7.0]],[[178.15,66.0],[178.16,102.0],[178.17,303.0],[178.18,133.0],[178.19,257.0]]]
["binance-futures","SOLUSDT",1740960078759,[[178.13,53.0],[178.12,125.0],[178.11,119.0],[178.1,345.0],[178.09,330.0]],[[178.14,18.0],[178.15,101.0],[178.16,147.0],[178.17,357.0],[178.18,322.0]]]
["binance-futures","SOLUSDT",1740960078809,[[178.13,70.0],[178.12,125.0],[178.11,112.0],[178.1,295.0],[178.09,324.0]],[[178.14,126.0],[178.15,105.0],[178.16,150.0],[178.17,380.0],[178.18,309.0]]]
["binance-futures","SOLUSDT",1740960078863,[[178.13,29.0],[178.12,136.0],[178.11,112.0],[178.1,295.0],[178.09,324.0]],[[178.14,126.0],[178.15,105.0],[178.16,150.0],[178.17,389.0],[178.18,309.0]]]
["binance-futures","SOLUSDT",1740960078914,[[178.13,66.0],[178.12,99.0],[178.11,112.0],[178.1,295.0],[178.09,324.0]],[[178.14,128.0],[178.15,105.0],[178.16,150.0],[178.17,391.0],[178.18,309.0]]]
["binance-futures","SOLUSDT",1740960078967,[[178.13,76.0],[178.12,99.0],[178.11,112.0],[178.1,295.0],[178.09,324.0]],[[178.14,113.0],[178.15,105.0],[178.16,150.0],[178.17,371.0],[178.18,298.0]]]
["binance-futures","SOLUSDT",1740960079019,[[178.14,55.0],[178.13,71.0],[178.12,79.0],[178.11,149.0],[178.1,296.0]],[[178.15,66.0],[178.16,149.0],[178.17,371.0],[178.18,292.0],[178.19,54.0]]]
["binance-futures","SOLUSDT",1740960079070,[[178.11,54.0],[178.1,43.0]],[[178.12,65.0],[178.13,256.0],[178.14,215.0],[178.15,259.0],[178.16,223.0]]]
["binance-futures","SOLUSDT",1740960079121,[[178.05,5.0],[178.04,9.0],[178.03,43.0],[178.02,254.0],[178.01,174.0]],[[178.06,8.0],[178.07,112.0],[178.08,5.0],[178.09,44.0],[178.1,289.0]]]
["binance-futures","SOLUSDT",1740960079172,[[178.06,49.0],[178.05,56.0],[178.04,9.0],[178.03,43.0],[178.02,254.0]],[[178.07,14.0],[178.08,29.0],[178.09,162.0],[178.1,292.0],[178.11,525.0]]]
["binance-futures","SOLUSDT",1740960079223,[[178.08,45.0],[178.07,45.0],[178.06,44.0],[178.05,51.0],[178.04,79.0]],[[178.09,89.0],[178.1,98.0],[178.11,333.0],[178.12,337.0],[178.13,284.0]]]
["binance-futures","SOLUSDT",1740960079274,[[178.08,16.0],[178.07,53.0],[178.06,45.0],[178.05,53.0],[178.04,79.0]],[[178.09,59.0],[178.1,81.0],[178.11,286.0],[178.12,301.0],[178.13,338.0]]]
["binance-futures","SOLUSDT",1740960079324,[[178.08,42.0],[178.07,15.0],[178.06,45.0],[178.05,221.0],[178.04,88.0]],[[178.09,61.0],[178.1,81.0],[178.11,286.0],[178.12,302.0],[178.13,314.0]]]
["binance-futures","SOLUSDT",1740960079378,[[178.08,91.0],[178.07,15.0],[178.06,45.0],[178.05,234.0],[178.04,107.0]],[[178.09,84.0],[178.1,61.0],[178.11,221.0],[178.12,287.0],[178.13,276.0]]]
["binance-futures","SOLUSDT",1740960079429,[[178.08,44.0],[178.07,15.0],[178.06,1.0],[178.05,234.0],[178.04,107.0]],[[178.09,98.0],[178.1,61.0],[178.11,221.0],[178.12,492.0],[178.13,73.0]]]
["binance-futures","SOLUSDT",1740960079477,[[178.08,44.0],[178.07,15.0],[178.06,1.0],[178.05,234.0],[178.04,107.0]],[[178.09,101.0],[178.1,41.0],[178.11,221.0],[178.12,248.0],[178.13,278.0]]]
["binance-futures","SOLUSDT",1740960079530,[[178.08,45.0],[178.07,15.0],[178.06,1.0],[178.05,190.0],[178.04,107.0]],[[178.09,103.0],[178.1,61.0],[178.11,426.0],[178.12,348.0],[178.13,73.0]]]
["binance-futures","SOLUSDT",1740960079583,[[178.08,59.0],[178.07,15.0],[178.06,1.0],[178.05,190.0],[178.04,107.0]],[[178.09,107.0],[178.1,81.0],[178.11,223.0],[178.12,306.0],[178.13,272.0]]]
["binance-futures","SOLUSDT",1740960079634,[[178.08,59.0],[178.07,15.0],[178.06,1.0],[178.05,190.0],[178.04,107.0]],[[178.09,90.0],[178.1,55.0],[178.11,223.0],[178.12,285.0],[178.13,270.0]]]
["binance-futures","SOLUSDT",1740960079685,[[178.08,58.0],[178.07,15.0],[178.06,28.0],[178.05,190.0],[178.04,107.0]],[[178.09,90.0],[178.1,28.0],[178.11,223.0],[178.12,285.0],[178.13,270.0]]]
["binance-futures","SOLUSDT",1740960079739,[[178.08,58.0],[178.07,15.0],[178.06,28.0],[178.05,193.0],[178.04,109.0]],[[178.09,86.0],[178.1,28.0],[178.11,223.0],[178.12,288.0],[178.13,293.0]]]
["binance-futures","SOLUSDT",1740960079790,[[178.11,116.0],[178.1,283.0],[178.09,674.0],[178.08,322.0],[178.07,15.0]],[[178.12,10.0],[178.13,11.0],[178.14,33.0],[178.15,321.0],[178.16,226.0]]]
["binance-futures","SOLUSDT",1740960079841,[[178.11,137.0],[178.1,99.0],[178.09,315.0],[178.08,256.0],[178.07,98.0]],[[178.12,3.0],[178.13,9.0],[178.14,22.0],[178.15,28.0],[178.16,138.0]]]
["binance-futures","SOLUSDT",1740960079892,[[178.12,388.0],[178.11,135.0],[178.1,49.0],[178.09,481.0],[178.08,278.0]],[[178.13,6.0],[178.14,5.0],[178.15,64.0],[178.16,122.0],[178.17,819.0]]]
["binance-futures","SOLUSDT",1740960079942,[[178.12,14.0],[178.11,20.0],[178.1,73.0],[178.09,180.0],[178.08,279.0]],[[178.13,408.0],[178.14,333.0],[178.15,236.0],[178.16,160.0],[178.17,767.0]]]
["binance-futures","SOLUSDT",1740960079995,[[178.1,6.0],[178.09,91.0],[178.08,247.0]],[[178.11,121.0],[178.12,77.0],[178.13,178.0],[178.14,303.0],[178.15,205.0]]]
["binance-futures","SOLUSDT",1740960080044,[[178.1,67.0],[178.09,83.0],[178.08,240.0],[178.07,111.0],[178.06,150.0]],[[178.11,60.0],[178.12,6.0],[178.13,180.0],[178.14,294.0],[178.15,207.0]]]
["binance-futures","SOLUSDT",1740960080098,[[178.11,56.0],[178.1,83.0],[178.09,34.0],[178.08,199.0],[178.07,110.0]],[[178.12,109.0],[178.13,161.0],[178.14,207.0],[178.15,320.0],[178.16,338.0]]]
["binance-futures","SOLUSDT",1740960080147,[[178.11,14.0],[178.1,33.0],[178.09,34.0],[178.08,198.0],[178.07,110.0]],[[178.12,109.0],[178.13,146.0],[178.14,225.0],[178.15,314.0],[178.16,331.0]]]
["binance-futures","SOLUSDT",1740960080201,[[178.08,21.0],[178.07,2.0]],[[178.09,36.0],[178.1,23.0],[178.11,298.0],[178.12,33.0],[178.13,148.0]]]
["binance-futures","SOLUSDT",1740960080252,[[178.09,103.0],[178.08,2.0],[178.07,2.0],[178.06,77.0],[178.05,49.0]],[[178.1,129.0],[178.11,202.0],[178.12,133.0],[178.13,165.0],[178.14,262.0]]]
["binance-futures","SOLUSDT",1740960080304,[[178.09,103.0],[178.08,13.0],[178.07,2.0],[178.06,77.0],[178.05,75.0]],[[178.1,8.0],[178.11,75.0],[178.12,125.0],[178.13,159.0],[178.14,472.0]]]
["binance-futures","SOLUSDT",1740960080356,[[178.09,76.0],[178.08,13.0],[178.07,2.0],[178.06,77.0],[178.05,75.0]],[[178.1,19.0],[178.11,59.0],[178.12,125.0],[178.13,202.0],[178.14,267.0]]]
["binance-futures","SOLUSDT",1740960080407,[[178.09,76.0],[178.08,13.0],[178.07,2.0],[178.06,76.0],[178.05,227.0]],[[178.1,129.0],[178.11,78.0],[178.12,145.0],[178.13,163.0],[178.14,269.0]]]
["binance-futures","SOLUSDT",1740960080459,[[178.09,76.0],[178.08,13.0],[178.07,2.0],[178.06,103.0],[178.05,219.0]],[[178.1,129.0],[178.11,59.0],[178.12,125.0],[178.13,183.0],[178.14,267.0]]]
["binance-futures","SOLUSDT",1740960080510,[[178.09,80.0],[178.08,13.0],[178.07,18.0],[178.06,103.0],[178.05,230.0]],[[178.1,130.0],[178.11,78.0],[178.12,125.0],[178.13,388.0],[178.14,267.0]]]
["binance-futures","SOLUSDT",1740960080561,[[178.09,76.0],[178.08,13.0],[178.07,31.0],[178.06,101.0],[178.05,328.0]],[[178.1,57.0],[178.11,53.0],[178.12,107.0],[178.13,141.0],[178.14,405.0]]]
["binance-futures","SOLUSDT",1740960080612,[[178.09,59.0],[178.08,13.0],[178.07,31.0],[178.06,116.0],[178.05,328.0]],[[178.1,59.0],[178.11,53.0],[178.12,107.0],[178.13,177.0],[178.14,229.0]]]
["binance-futures","SOLUSDT",1740960080664,[[178.09,45.0],[178.08,13.0],[178.07,31.0],[178.06,124.0],[178.05,328.0]],[[178.1,128.0],[178.11,59.0],[178.12,107.0],[178.13,204.0],[178.14,542.0]]]
["binance-futures","SOLUSDT",1740960080714,[[178.09,46.0],[178.08,13.0],[178.07,31.0],[178.06,124.0],[178.05,231.0]],[[178.1,159.0],[178.11,59.0],[178.12,107.0],[178.13,232.0],[178.14,559.0]]]
["binance-futures","SOLUSDT",1740960080768,[[178.09,7.0],[178.08,13.0],[178.07,31.0],[178.06,124.0],[178.05,231.0]],[[178.1,258.0],[178.11,75.0],[178.12,236.0],[178.13,289.0],[178.14,256.0]]]
["binance-futures","SOLUSDT",1740960080820,[[178.07,17.0],[178.06,115.0],[178.05,21.0]],[[178.08,237.0],[178.09,139.0],[178.1,222.0],[178.11,148.0],[178.12,250.0]]]
["binance-futures","SOLUSDT",1740960080871,[[178.07,17.0],[178.06,73.0],[178.05,17.0],[178.04,116.0],[178.03,208.0]],[[178.08,200.0],[178.09,137.0],[178.1,232.0],[178.11,150.0],[178.12,231.0]]]
["binance-futures","SOLUSDT",1740960080922,[[178.07,4.0],[178.06,86.0],[178.05,33.0],[178.04,101.0],[178.03,208.0]],[[178.08,201.0],[178.09,137.0],[178.1,222.0],[178.11,110.0],[178.12,228.0]]]
["binance-futures","SOLUSDT",1740960080974,[[178.05,21.0],[178.04,75.0],[178.03,126.0]],[[178.06,245.0],[178.07,52.0],[178.08,153.0],[178.09,343.0],[178.1,224.0]]]
["binance-futures","SOLUSDT",1740960081025,[[178.05,29.0],[178.04,75.0],[178.03,108.0],[178.02,124.0],[178.01,324.0]],[[178.06,177.0],[178.07,47.0],[178.08,181.0],[178.09,138.0],[178.1,428.0]]]
["binance-futures","SOLUSDT",1740960081076,[[178.02,22.0],[178.01,20.0]],[[178.03,195.0],[178.04,153.0],[178.05,35.0],[178.06,5.0],[178.07,249.0]]]
["binance-futures","SOLUSDT",1740960081127,[[178.02,11.0],[178.01,9.0],[178.0,931.0],[177.99,76.0],[177.98,47.0]],[[178.03,146.0],[178.04,116.0],[178.05,9.0],[178.06,59.0],[178.07,35.0]]]
["binance-futures","SOLUSDT",1740960081178,[[178.02,11.0],[178.01,21.0],[178.0,910.0],[177.99,9.0],[177.98,100.0]],[[178.03,146.0],[178.04,96.0],[178.05,21.0],[178.06,5.0],[178.07,98.0]]]
["binance-futures","SOLUSDT",1740960081228,[[178.02,23.0],[178.01,22.0],[178.0,289.0],[177.99,18.0],[177.98,106.0]],[[178.03,146.0],[178.04,96.0],[178.05,12.0],[178.06,77.0],[178.07,98.0]]]
["binance-futures","SOLUSDT",1740960081280,[[178.02,61.0],[178.01,22.0],[178.0,289.0],[177.99,18.0],[177.98,106.0]],[[178.03,122.0],[178.04,96.0],[178.05,34.0],[178.06,79.0],[178.07,98.0]]]
["binance-futures","SOLUSDT",1740960081331,[[178.02,52.0],[178.01,59.0],[178.0,289.0],[177.99,18.0],[177.98,106.0]],[[178.03,17.0],[178.04,49.0],[178.05,24.0],[178.06,24.0],[178.07,100.0]]]
["binance-futures","SOLUSDT",1740960081382,[[178.04,96.0],[178.03,139.0],[178.02,84.0],[178.01,130.0],[178.0,289.0]],[[178.05,2.0],[178.06,17.0],[178.07,23.0],[178.08,40.0],[178.09,184.0]]]
["binance-futures","SOLUSDT",1740960081432,[[178.04,57.0],[178.02,103.0],[178.01,132.0],[178.0,317.0]],[[178.05,66.0],[178.06,9.0],[178.07,15.0],[178.08,286.0],[178.09,178.0]]]
["binance-futures","SOLUSDT",1740960081479,[[178.04,27.0],[178.02,51.0],[178.01,138.0],[178.0,331.0],[177.99,310.0]],[[178.05,65.0],[178.06,9.0],[178.07,90.0],[178.08,270.0],[178.09,157.0]]]
["binance-futures","SOLUSDT",1740960081535,[[178.04,9.0],[178.03,1.0],[178.02,8.0],[178.01,138.0],[178.0,313.0]],[[178.05,108.0],[178.06,37.0],[178.07,64.0],[178.08,271.0],[178.09,165.0]]]
["binance-futures","SOLUSDT",1740960081584,[[178.02,23.0],[178.01,95.0],[178.0,314.0]],[[178.03,277.0],[178.04,157.0],[178.05,99.0],[178.06,30.0],[178.07,77.0]]]
["binance-futures","SOLUSDT",1740960081639,[[178.02,23.0],[178.01,91.0],[178.0,905.0],[177.98,151.0],[177.97,310.0]],[[178.03,262.0],[178.04,119.0],[178.05,79.0],[178.06,6.0],[178.07,97.0]]]
["binance-futures","SOLUSDT",1740960081690,[[178.03,55.0],[178.02,19.0],[178.01,91.0],[178.0,905.0],[177.99,94.0]],[[178.04,63.0],[178.05,56.0],[178.06,34.0],[178.07,99.0],[178.08,60.0]]]
["binance-futures","SOLUSDT",1740960081737,[[178.04,3.0],[178.03,35.0],[178.02,21.0],[178.01,107.0],[178.0,896.0]],[[178.05,64.0],[178.06,24.0],[178.07,29.0],[178.08,137.0],[178.09,309.0]]]
["binance-futures","SOLUSDT",1740960081794,[[178.04,20.0],[178.03,35.0],[178.02,21.0],[178.01,243.0],[178.0,896.0]],[[178.05,65.0],[178.06,10.0],[178.07,60.0],[178.08,114.0],[178.09,243.0]]]
["binance-futures","SOLUSDT",1740960081847,[[178.03,2.0],[178.02,21.0],[178.01,243.0],[178.0,279.0]],[[178.04,18.0],[178.05,124.0],[178.06,10.0],[178.07,259.0],[178.08,114.0]]]
["binance-futures","SOLUSDT",1740960081898,[[178.01,24.0],[178.0,280.0],[177.99,86.0],[177.98,125.0],[177.97,133.0]],[[178.02,129.0],[178.03,61.0],[178.04,219.0],[178.05,174.0],[178.06,116.0]]]
["binance-futures","SOLUSDT",1740960081949,[[178.01,9.0],[178.0,282.0],[177.99,103.0],[177.98,81.0],[177.97,140.0]],[[178.02,51.0],[178.03,61.0],[178.04,199.0],[178.05,190.0],[178.06,46.0]]]
["binance-futures","SOLUSDT",1740960082002,[[178.01,6.0],[178.0,284.0],[177.99,95.0],[177.98,83.0],[177.97,143.0]],[[178.02,45.0],[178.03,90.0],[178.04,168.0],[178.05,179.0],[178.06,83.0]]]
["binance-futures","SOLUSDT",1740960082053,[[177.99,8.0],[177.98,63.0],[177.97,24.0]],[[178.0,14.0],[178.01,85.0],[178.02,4.0],[178.03,65.0],[178.04,131.0]]]
["binance-futures","SOLUSDT",1740960082104,[[178.0,51.0],[177.99,2.0],[177.98,49.0],[177.97,79.0],[177.96,750.0]],[[178.01,145.0],[178.02,14.0],[178.03,107.0],[178.04,141.0],[178.05,199.0]]]
["binance-futures","SOLUSDT",1740960082155,[[178.0,66.0],[177.99,152.0],[177.98,50.0],[177.97,87.0],[177.96,755.0]],[[178.01,15.0],[178.02,15.0],[178.03,90.0],[178.04,132.0],[178.05,191.0]]]
["binance-futures","SOLUSDT",1740960082207,[[178.01,100.0],[178.0,32.0],[177.99,153.0],[177.98,50.0],[177.97,189.0]],[[178.02,17.0],[178.03,75.0],[178.04,132.0],[178.05,126.0],[178.06,126.0]]]
["binance-futures","SOLUSDT",1740960082259,[[178.02,8.0],[178.01,111.0],[178.0,34.0],[177.99,153.0],[177.98,336.0]],[[178.03,53.0],[178.04,72.0],[178.05,126.0],[178.06,152.0],[178.07,84.0]]]
["binance-futures","SOLUSDT",1740960082309,[[178.02,70.0],[178.01,104.0],[178.0,34.0],[177.99,211.0],[177.98,336.0]],[[178.03,166.0],[178.04,72.0],[178.05,135.0],[178.06,111.0],[178.07,100.0]]]
["binance-futures","SOLUSDT",1740960082361,[[177.99,62.0],[177.98,325.0]],[[178.0,80.0],[178.01,78.0],[178.02,492.0],[178.03,187.0],[178.04,72.0]]]
["binance-futures","SOLUSDT",1740960082411,[[177.99,1.0],[177.98,3.0],[177.97,78.0],[177.96,606.0],[177.95,573.0]],[[178.0,170.0],[178.01,217.0],[178.02,244.0],[178.03,180.0],[178.04,72.0]]]
["binance-futures","SOLUSDT",1740960082463,[[177.99,1.0],[177.98,5.0],[177.97,7.0],[177.96,596.0],[177.95,374.0]],[[178.0,179.0],[178.01,172.0],[178.02,244.0],[178.03,180.0],[178.04,74.0]]]
["binance-futures","SOLUSDT",1740960082514,[[177.99,56.0],[177.98,75.0],[177.97,367.0],[177.96,591.0],[177.95,222.0]],[[178.0,90.0],[178.01,86.0],[178.02,297.0],[178.03,174.0],[178.04,74.0]]]
["binance-futures","SOLUSDT",1740960082566,[[177.98,116.0],[177.97,151.0],[177.96,769.0],[177.95,34.0]],[[177.99,37.0],[178.0,45.0],[178.01,94.0],[178.02,241.0],[178.03,174.0]]]
["binance-futures","SOLUSDT",1740960082615,[[177.97,28.0],[177.96,553.0],[177.95,104.0],[177.94,458.0],[177.93,789.0]],[[177.98,105.0],[177.99,58.0],[178.0,29.0],[178.01,150.0],[178.02,241.0]]]
["binance-futures","SOLUSDT",1740960082671,[[177.97,29.0],[177.96,553.0],[177.95,107.0],[177.94,443.0],[177.93,742.0]],[[177.98,69.0],[177.99,57.0],[178.0,57.0],[178.01,165.0],[178.02,246.0]]]
["binance-futures","SOLUSDT",1740960082723,[[177.97,23.0],[177.96,553.0],[177.95,127.0],[177.94,445.0],[177.93,756.0]],[[177.98,69.0],[177.99,70.0],[178.0,57.0],[178.01,167.0],[178.02,253.0]]]
["binance-futures","SOLUSDT",1740960082774,[[177.97,48.0],[177.96,553.0],[177.95,127.0],[177.94,444.0],[177.93,754.0]],[[177.98,69.0],[177.99,70.0],[178.0,58.0],[178.01,166.0],[178.02,320.0]]]
["binance-futures","SOLUSDT",1740960082829,[[177.98,77.0],[177.97,299.0],[177.96,555.0],[177.95,127.0],[177.94,252.0]],[[177.99,53.0],[178.0,38.0],[178.01,125.0],[178.02,431.0],[178.03,294.0]]]
["binance-futures","SOLUSDT",1740960082880,[[177.99,22.0],[177.98,80.0],[177.97,299.0],[177.96,570.0],[177.95,91.0]],[[178.0,22.0],[178.01,136.0],[178.02,433.0],[178.03,246.0],[178.04,126.0]]]
["binance-futures","SOLUSDT",1740960082931,[[177.99,19.0],[177.98,85.0],[177.97,299.0],[177.96,565.0],[177.95,120.0]],[[178.0,59.0],[178.01,111.0],[178.02,174.0],[178.03,324.0],[178.04,144.0]]]
["binance-futures","SOLUSDT",1740960082975,[[177.99,20.0],[177.98,85.0],[177.97,382.0],[177.96,565.0],[177.95,106.0]],[[178.0,59.0],[178.01,82.0],[178.02,174.0],[178.03,380.0],[178.04,105.0]]]
["binance-futures","SOLUSDT",1740960083032,[[177.99,20.0],[177.98,56.0],[177.97,383.0],[177.96,565.0],[177.95,106.0]],[[178.0,59.0],[178.01,84.0],[178.02,174.0],[178.03,374.0],[178.04,109.0]]]
["binance-futures","SOLUSDT",1740960083086,[[177.99,20.0],[177.98,56.0],[177.97,383.0],[177.96,565.0],[177.95,106.0]],[[178.0,64.0],[178.01,84.0],[178.02,174.0],[178.03,374.0],[178.04,109.0]]]
["binance-futures","SOLUSDT",1740960083138,[[177.98,41.0],[177.97,52.0],[177.96,565.0],[177.95,298.0]],[[177.99,171.0],[178.0,113.0],[178.01,84.0],[178.02,232.0],[178.03,208.0]]]
["binance-futures","SOLUSDT",1740960083189,[[177.97,59.0],[177.96,555.0],[177.95,99.0],[177.94,254.0],[177.93,912.0]],[[177.98,182.0],[177.99,186.0],[178.0,131.0],[178.01,124.0],[178.02,222.0]]]
["binance-futures","SOLUSDT",1740960083240,[[177.98,62.0],[177.97,47.0],[177.96,555.0],[177.95,28.0],[177.94,461.0]],[[177.99,90.0],[178.0,141.0],[178.01,84.0],[178.02,274.0],[178.03,285.0]]]
["binance-futures","SOLUSDT",1740960083291,[[177.99,58.0],[177.98,57.0],[177.97,49.0],[177.96,557.0],[177.95,98.0]],[[178.0,249.0],[178.01,104.0],[178.02,240.0],[178.03,175.0],[178.04,337.0]]]
["binance-futures","SOLUSDT",1740960083342,[[177.99,13.0],[177.98,55.0],[177.97,50.0],[177.96,559.0],[177.95,134.0]],[[178.0,250.0],[178.01,104.0],[178.02,223.0],[178.03,175.0],[178.04,339.0]]]
["binance-futures","SOLUSDT",1740960083392,[[177.99,13.0],[177.98,55.0],[177.97,50.0],[177.96,559.0],[177.95,134.0]],[[178.0,292.0],[178.01,104.0],[178.02,223.0],[178.03,175.0],[178.04,339.0]]]
["binance-futures","SOLUSDT",1740960083444,[[177.98,55.0],[177.97,50.0],[177.96,559.0],[177.95,134.0]],[[178.0,293.0],[178.01,210.0],[178.02,223.0],[178.03,175.0],[178.04,339.0]]]
["binance-futures","SOLUSDT",1740960083483,[[177.98,48.0],[177.97,49.0],[177.96,559.0],[177.95,134.0],[177.94,460.0]],[[177.99,380.0],[178.0,324.0],[178.01,212.0],[178.02,223.0],[178.03,175.0]]]
["binance-futures","SOLUSDT",1740960083547,[[177.95,2.0],[177.94,39.0]],[[177.96,556.0],[177.97,312.0],[177.98,411.0],[177.99,272.0],[178.0,321.0]]]
["binance-futures","SOLUSDT",1740960083598,[[177.93,14.0],[177.92,31.0],[177.91,388.0],[177.9,53.0],[177.89,170.0]],[[177.94,293.0],[177.95,75.0],[177.96,135.0],[177.97,300.0],[177.98,380.0]]]
["binance-futures","SOLUSDT",1740960083649,[[177.95,120.0],[177.94,98.0],[177.93,231.0],[177.92,229.0],[177.91,179.0]],[[177.96,14.0],[177.97,71.0],[177.98,397.0],[177.99,218.0],[178.0,383.0]]]
["binance-futures","SOLUSDT",1740960083700,[[177.95,42.0],[177.94,18.0],[177.93,101.0],[177.92,23.0],[177.91,179.0]],[[177.96,94.0],[177.97,91.0],[177.98,329.0],[177.99,220.0],[178.0,378.0]]]
["binance-futures","SOLUSDT",1740960083751,[[177.95,81.0],[177.94,110.0],[177.93,120.0],[177.92,114.0],[177.91,177.0]],[[177.96,58.0],[177.97,70.0],[177.98,328.0],[177.99,216.0],[178.0,377.0]]]
["binance-futures","SOLUSDT",1740960083802,[[177.95,84.0],[177.94,109.0],[177.93,107.0],[177.92,106.0],[177.91,191.0]],[[177.96,51.0],[177.97,67.0],[177.98,219.0],[177.99,258.0],[178.0,377.0]]]
["binance-futures","SOLUSDT",1740960083847,[[177.96,93.0],[177.95,42.0],[177.94,73.0],[177.93,108.0],[177.92,128.0]],[[177.97,91.0],[177.98,329.0],[177.99,224.0],[178.0,376.0],[178.01,218.0]]]
["binance-futures","SOLUSDT",1740960083904,[[177.96,51.0],[177.95,40.0],[177.94,73.0],[177.93,108.0],[177.92,342.0]],[[177.97,140.0],[177.98,273.0],[177.99,230.0],[178.0,409.0],[178.01,232.0]]]
["binance-futures","SOLUSDT",1740960083952,[[177.95,34.0],[177.94,73.0],[177.93,116.0],[177.92,334.0]],[[177.96,98.0],[177.97,162.0],[177.98,167.0],[177.99,334.0],[178.0,408.0]]]
["binance-futures","SOLUSDT",1740960084006,[[177.96,93.0],[177.95,120.0],[177.94,73.0],[177.93,159.0],[177.92,334.0]],[[177.97,22.0],[177.98,52.0],[177.99,269.0],[178.0,407.0],[178.01,231.0]]]
["binance-futures","SOLUSDT",1740960084057,[[177.98,135.0],[177.97,171.0],[177.96,255.0],[177.95,121.0],[177.94,73.0]],[[177.99,80.0],[178.0,236.0],[178.01,252.0],[178.02,386.0],[178.03,710.0]]]
["binance-futures","SOLUSDT",1740960084114,[[177.99,47.0],[177.98,46.0],[177.97,154.0],[177.96,278.0],[177.95,302.0]],[[178.0,202.0],[178.01,199.0],[178.02,224.0],[178.03,81.0],[178.04,46.0]]]
["binance-futures","SOLUSDT",1740960084164,[[177.99,14.0],[177.98,46.0],[177.97,104.0],[177.96,278.0],[177.95,315.0]],[[178.0,203.0],[178.01,183.0],[178.02,141.0],[178.03,76.0],[178.04,95.0]]]
["binance-futures","SOLUSDT",1740960084216,[[177.99,18.0],[177.98,54.0],[177.97,104.0],[177.96,278.0],[177.95,315.0]],[[178.0,226.0],[178.01,172.0],[178.02,141.0],[178.03,88.0],[178.04,97.0]]]
["binance-futures","SOLUSDT",1740960084270,[[177.99,113.0],[177.98,54.0],[177.97,104.0],[177.96,278.0],[177.95,315.0]],[[178.0,202.0],[178.01,170.0],[178.02,60.0],[178.03,88.0],[178.04,95.0]]]
["binance-futures","SOLUSDT",1740960084312,[[177.99,111.0],[177.98,54.0],[177.97,105.0],[177.96,323.0],[177.95,315.0]],[[178.0,208.0],[178.01,66.0],[178.02,60.0],[178.03,88.0],[178.04,75.0]]]
["binance-futures","SOLUSDT",1740960084372,[[177.99,89.0],[177.98,54.0],[177.97,105.0],[177.96,323.0],[177.95,315.0]],[[178.0,224.0],[178.01,66.0],[178.02,57.0],[178.03,86.0],[178.04,101.0]]]
["binance-futures","SOLUSDT",1740960084422,[[177.98,8.0],[177.97,39.0],[177.96,63.0],[177.95,315.0]],[[177.99,418.0],[178.0,218.0],[178.01,68.0],[178.02,69.0],[178.03,103.0]]]
["binance-futures","SOLUSDT",1740960084476,[[177.92,40.0],[177.91,201.0],[177.9,7.0],[177.89,19.0],[177.88,40.0]],[[177.93,3.0],[177.94,71.0],[177.95,173.0],[177.96,374.0],[177.97,569.0]]]
["binance-futures","SOLUSDT",1740960084527,[[177.93,57.0],[177.92,49.0],[177.91,6.0],[177.9,6.0],[177.89,26.0]],[[177.94,72.0],[177.95,231.0],[177.96,383.0],[177.97,543.0],[177.98,610.0]]]
["binance-futures","SOLUSDT",1740960084579,[[177.93,52.0],[177.92,63.0],[177.91,9.0],[177.9,20.0],[177.89,35.0]],[[177.94,52.0],[177.95,233.0],[177.96,369.0],[177.97,525.0],[177.98,708.0]]]
["binance-futures","SOLUSDT",1740960084628,[[177.93,53.0],[177.92,63.0],[177.91,9.0],[177.9,34.0],[177.89,20.0]],[[177.94,48.0],[177.95,198.0],[177.96,369.0],[177.97,525.0],[177.98,716.0]]]
["binance-futures","SOLUSDT",1740960084682,[[177.94,84.0],[177.93,161.0],[177.92,63.0],[177.91,9.0],[177.9,20.0]],[[177.95,66.0],[177.96,194.0],[177.97,323.0],[177.98,548.0],[177.99,447.0]]]
["binance-futures","SOLUSDT",1740960084733,[[177.95,76.0],[177.94,55.0],[177.93,108.0],[177.92,63.0],[177.91,24.0]],[[177.96,307.0],[177.97,237.0],[177.98,324.0],[177.99,333.0],[178.0,344.0]]]
["binance-futures","SOLUSDT",1740960084785,[[177.95,102.0],[177.94,55.0],[177.93,108.0],[177.92,63.0],[177.91,10.0]],[[177.96,108.0],[177.97,101.0],[177.98,304.0],[177.99,297.0],[178.0,338.0]]]
["binance-futures","SOLUSDT",1740960084832,[[177.98,76.0],[177.97,59.0],[177.96,190.0],[177.95,38.0],[177.94,50.0]],[[177.99,82.0],[178.0,273.0],[178.01,86.0],[178.02,187.0],[178.03,772.0]]]
["binance-futures","SOLUSDT",1740960084889,[[177.98,87.0],[177.97,61.0],[177.96,194.0],[177.95,41.0],[177.94,123.0]],[[177.99,82.0],[178.0,212.0],[178.01,39.0],[178.02,186.0],[178.03,770.0]]]
["binance-futures","SOLUSDT",1740960084939,[[177.98,63.0],[177.97,52.0],[177.96,146.0],[177.95,73.0],[177.94,150.0]],[[177.99,89.0],[178.0,206.0],[178.01,39.0],[178.02,206.0],[178.03,770.0]]]
["binance-futures","SOLUSDT",1740960084986,[[177.98,67.0],[177.97,52.0],[177.96,146.0],[177.95,276.0],[177.94,150.0]],[[177.99,89.0],[178.0,206.0],[178.01,39.0],[178.02,206.0],[178.03,770.0]]]
["binance-futures","SOLUSDT",1740960085045,[[177.96,24.0],[177.94,52.0]],[[177.97,92.0],[177.98,167.0],[177.99,173.0],[178.0,259.0],[178.01,29.0]]]
["binance-futures","SOLUSDT",1740960085097,[[177.96,24.0],[177.94,52.0],[177.91,482.0],[177.9,230.0],[177.89,243.0]],[[177.97,99.0],[177.98,128.0],[177.99,173.0],[178.0,259.0],[178.01,40.0]]]
["binance-futures","SOLUSDT",1740960085151,[[177.94,96.0],[177.93,81.0],[177.92,59.0],[177.91,113.0],[177.9,51.0]],[[177.95,22.0],[177.96,85.0],[177.97,126.0],[177.98,118.0],[177.99,158.0]]]
["binance-futures","SOLUSDT",1740960085203,[[177.95,62.0],[177.94,51.0],[177.93,73.0],[177.92,60.0],[177.91,81.0]],[[177.96,77.0],[177.97,126.0],[177.98,138.0],[177.99,221.0],[178.0,276.0]]]
["binance-futures","SOLUSDT",1740960085253,[[177.95,62.0],[177.94,51.0],[177.93,73.0],[177.92,60.0],[177.91,89.0]],[[177.96,89.0],[177.97,128.0],[177.98,120.0],[177.99,205.0],[178.0,275.0]]]
["binance-futures","SOLUSDT",1740960085306,[[177.95,121.0],[177.94,51.0],[177.93,73.0],[177.92,60.0],[177.91,81.0]],[[177.96,99.0],[177.97,128.0],[177.98,147.0],[177.99,205.0],[178.0,171.0]]]
["binance-futures","SOLUSDT",1740960085357,[[177.95,79.0],[177.94,1.0],[177.93,7.0],[177.92,60.0],[177.91,81.0]],[[177.96,217.0],[177.97,213.0],[177.98,147.0],[177.99,158.0],[178.0,206.0]]]
["binance-futures","SOLUSDT",1740960085408,[[177.95,77.0],[177.94,2.0],[177.93,7.0],[177.92,60.0],[177.91,81.0]],[[177.96,218.0],[177.97,228.0],[177.98,147.0],[177.99,162.0],[178.0,171.0]]]
["binance-futures","SOLUSDT",1740960085458,[[177.95,77.0],[177.94,4.0],[177.93,7.0],[177.92,60.0],[177.91,81.0]],[[177.96,276.0],[177.97,228.0],[177.98,149.0],[177.99,220.0],[178.0,171.0]]]
["binance-futures","SOLUSDT",1740960085512,[[177.95,97.0],[177.94,4.0],[177.93,7.0],[177.92,85.0],[177.91,81.0]],[[177.96,218.0],[177.97,228.0],[177.98,149.0],[177.99,220.0],[178.0,171.0]]]
["binance-futures","SOLUSDT",1740960085566,[[177.95,91.0],[177.94,2.0],[177.93,7.0],[177.92,60.0],[177.91,81.0]],[[177.96,276.0],[177.97,228.0],[177.98,147.0],[177.99,220.0],[178.0,173.0]]]
["binance-futures","SOLUSDT",1740960085615,[[177.95,94.0],[177.94,2.0],[177.93,7.0],[177.92,60.0],[177.91,127.0]],[[177.96,276.0],[177.97,228.0],[177.98,147.0],[177.99,220.0],[178.0,173.0]]]
["binance-futures","SOLUSDT",1740960085671,[[177.96,142.0],[177.95,91.0],[177.94,4.0],[177.93,7.0],[177.92,130.0]],[[177.97,48.0],[177.98,78.0],[177.99,267.0],[178.0,171.0],[178.01,152.0]]]
["binance-futures","SOLUSDT",1740960085722,[[177.98,115.0],[177.97,369.0],[177.96,14.0],[177.95,92.0],[177.94,4.0]],[[177.99,72.0],[178.0,239.0],[178.01,97.0],[178.02,157.0],[178.03,756.0]]]
["binance-futures","SOLUSDT",1740960085773,[[177.99,500.0],[177.98,132.0],[177.97,160.0],[177.96,28.0],[177.95,163.0]],[[178.0,111.0],[178.01,17.0],[178.02,126.0],[178.03,55.0],[178.04,43.0]]]
["binance-futures","SOLUSDT",1740960085824,[[178.01,586.0],[178.0,296.0],[177.99,104.0],[177.98,101.0],[177.97,166.0]],[[178.02,56.0],[178.03,10.0],[178.04,207.0],[178.05,110.0],[178.06,64.0]]]
["binance-futures","SOLUSDT",1740960085876,[[178.02,407.0],[178.01,134.0],[178.0,282.0],[177.99,120.0],[177.98,102.0]],[[178.03,14.0],[178.04,29.0],[178.05,122.0],[178.06,120.0],[178.07,179.0]]]
["binance-futures","SOLUSDT",1740960085927,[[178.03,459.0],[178.02,59.0],[178.01,131.0],[178.0,280.0],[177.99,165.0]],[[178.04,53.0],[178.05,25.0],[178.06,101.0],[178.07,178.0],[178.08,190.0]]]
["binance-futures","SOLUSDT",1740960085975,[[178.03,254.0],[178.02,266.0],[178.01,131.0],[178.0,280.0],[177.99,122.0]],[[178.04,51.0],[178.05,18.0],[178.06,85.0],[178.07,158.0],[178.08,104.0]]]
["binance-futures","SOLUSDT",1740960086029,[[178.03,462.0],[178.02,75.0],[178.01,133.0],[178.0,280.0],[177.99,123.0]],[[178.04,9.0],[178.05,18.0],[178.06,76.0],[178.07,211.0],[178.08,107.0]]]
["binance-futures","SOLUSDT",1740960086079,[[178.04,278.0],[178.03,68.0],[178.02,76.0],[178.01,133.0],[178.0,329.0]],[[178.05,15.0],[178.06,63.0],[178.07,19.0],[178.08,103.0],[178.09,390.0]]]
["binance-futures","SOLUSDT",1740960086131,[[178.04,79.0],[178.03,66.0],[178.02,281.0],[178.01,183.0],[178.0,378.0]],[[178.05,36.0],[178.06,8.0],[178.07,13.0],[178.08,89.0],[178.09,401.0]]]
["binance-futures","SOLUSDT",1740960086182,[[178.04,37.0],[178.03,55.0],[178.02,281.0],[178.01,182.0],[178.0,378.0]],[[178.05,94.0],[178.06,8.0],[178.07,13.0],[178.08,90.0],[178.09,401.0]]]
["binance-futures","SOLUSDT",1740960086233,[[178.04,19.0],[178.03,51.0],[178.02,56.0],[178.01,138.0],[178.0,481.0]],[[178.05,382.0],[178.06,8.0],[178.07,15.0],[178.08,166.0],[178.09,295.0]]]
["binance-futures","SOLUSDT",1740960086282,[[178.03,68.0],[178.02,54.0],[178.01,97.0],[178.0,113.0]],[[178.04,279.0],[178.05,209.0],[178.06,4.0],[178.07,30.0],[178.08,149.0]]]
["binance-futures","SOLUSDT",1740960086335,[[178.03,78.0],[178.02,54.0],[178.01,89.0],[178.0,103.0],[177.98,136.0]],[[178.04,215.0],[178.05,209.0],[178.06,4.0],[178.07,30.0],[178.08,149.0]]]
["binance-futures","SOLUSDT",1740960086387,[[178.03,97.0],[178.02,56.0],[178.01,308.0],[178.0,103.0],[177.99,120.0]],[[178.04,30.0],[178.05,147.0],[178.06,4.0],[178.07,28.0],[178.08,129.0]]]
["binance-futures","SOLUSDT",1740960086432,[[178.03,98.0],[178.02,56.0],[178.01,294.0],[178.0,109.0],[177.99,236.0]],[[178.04,33.0],[178.05,147.0],[178.06,4.0],[178.07,28.0],[178.08,73.0]]]
["binance-futures","SOLUSDT",1740960086486,[[178.03,84.0],[178.02,70.0],[178.01,294.0],[178.0,142.0],[177.99,216.0]],[[178.04,40.0],[178.05,147.0],[178.06,4.0],[178.07,14.0],[178.08,89.0]]]
["binance-futures","SOLUSDT",1740960086536,[[178.03,91.0],[178.02,56.0],[178.01,294.0],[178.0,122.0],[177.99,236.0]],[[178.04,40.0],[178.05,147.0],[178.06,4.0],[178.07,20.0],[178.08,89.0]]]
["binance-futures","SOLUSDT",1740960086596,[[178.03,81.0],[178.02,70.0],[178.01,294.0],[178.0,122.0],[177.99,159.0]],[[178.04,121.0],[178.05,147.0],[178.06,4.0],[178.07,22.0],[178.08,109.0]]]
["binance-futures","SOLUSDT",1740960086650,[[178.03,101.0],[178.02,70.0],[178.01,115.0],[178.0,938.0],[177.99,139.0]],[[178.04,87.0],[178.05,147.0],[178.06,4.0],[178.07,26.0],[178.08,109.0]]]
["binance-futures","SOLUSDT",1740960086695,[[178.03,100.0],[178.02,70.0],[178.01,455.0],[178.0,720.0],[177.99,131.0]],[[178.04,66.0],[178.05,138.0],[178.06,110.0],[178.07,82.0],[178.08,89.0]]]
["binance-futures","SOLUSDT",1740960086750,[[178.03,110.0],[178.02,70.0],[178.01,455.0],[178.0,723.0],[177.99,133.0]],[[178.04,66.0],[178.05,155.0],[178.06,123.0],[178.07,29.0],[178.08,111.0]]]
["binance-futures","SOLUSDT",1740960086801,[[178.03,70.0],[178.02,70.0],[178.01,314.0],[178.0,741.0],[177.99,133.0]],[[178.04,100.0],[178.05,155.0],[178.06,114.0],[178.07,31.0],[178.08,167.0]]]
["binance-futures","SOLUSDT",1740960086853,[],[[177.99,286.0],[178.0,247.0],[178.01,296.0],[178.02,340.0],[178.03,277.0]]]
["binance-futures","SOLUSDT",1740960086905,[[177.97,78.0],[177.96,14.0],[177.95,307.0],[177.94,222.0],[177.93,132.0]],[[177.98,68.0],[177.99,127.0],[178.0,237.0],[178.01,408.0],[178.02,316.0]]]
["binance-futures","SOLUSDT",1740960086955,[[177.97,30.0],[177.96,14.0],[177.95,104.0],[177.94,98.0],[177.93,320.0]],[[177.98,156.0],[177.99,147.0],[178.0,255.0],[178.01,408.0],[178.02,347.0]]]
["binance-futures","SOLUSDT",1740960087010,[[177.97,30.0],[177.96,14.0],[177.95,91.0],[177.94,133.0],[177.93,312.0]],[[177.98,157.0],[177.99,147.0],[178.0,296.0],[178.01,329.0],[178.02,403.0]]]
["binance-futures","SOLUSDT",1740960087063,[[177.97,78.0],[177.96,14.0],[177.95,92.0],[177.94,133.0],[177.93,312.0]],[[177.98,57.0],[177.99,79.0],[178.0,278.0],[178.01,244.0],[178.02,403.0]]]
["binance-futures","SOLUSDT",1740960087111,[[177.97,30.0],[177.96,14.0],[177.95,91.0],[177.94,134.0],[177.93,312.0]],[[177.98,129.0],[177.99,99.0],[178.0,278.0],[178.01,271.0],[178.02,403.0]]]
["binance-futures","SOLUSDT",1740960087165,[[177.95,29.0],[177.94,15.0],[177.93,79.0]],[[177.96,135.0],[177.97,229.0],[177.98,136.0],[177.99,127.0],[178.0,282.0]]]
["binance-futures","SOLUSDT",1740960087210,[[177.95,17.0],[177.94,13.0],[177.93,12.0],[177.92,144.0],[177.91,328.0]],[[177.96,135.0],[177.97,230.0],[177.98,137.0],[177.99,195.0],[178.0,282.0]]]
["binance-futures","SOLUSDT",1740960087268,[[177.95,81.0],[177.94,13.0],[177.93,12.0],[177.92,144.0],[177.91,328.0]],[[177.96,17.0],[177.97,164.0],[177.98,140.0],[177.99,254.0],[178.0,347.0]]]
["binance-futures","SOLUSDT",1740960087321,[[177.95,76.0],[177.94,13.0],[177.93,12.0],[177.92,73.0],[177.91,317.0]],[[177.96,41.0],[177.97,164.0],[177.98,114.0],[177.99,254.0],[178.0,347.0]]]
["binance-futures","SOLUSDT",1740960087372,[[177.95,97.0],[177.94,13.0],[177.93,12.0],[177.92,73.0],[177.91,385.0]],[[177.96,46.0],[177.97,64.0],[177.98,114.0],[177.99,196.0],[178.0,347.0]]]
["binance-futures","SOLUSDT",1740960087420,[[177.95,92.0],[177.94,13.0],[177.93,12.0],[177.92,73.0],[177.91,385.0]],[[177.96,74.0],[177.97,64.0],[177.98,220.0],[177.99,212.0],[178.0,283.0]]]
["binance-futures","SOLUSDT",1740960087476,[[177.95,69.0],[177.94,13.0],[177.93,12.0],[177.92,73.0],[177.91,385.0]],[[177.96,97.0],[177.97,73.0],[177.98,114.0],[177.99,212.0],[178.0,283.0]]]
["binance-futures","SOLUSDT",1740960087519,[[177.95,69.0],[177.94,13.0],[177.93,12.0],[177.92,73.0],[177.91,385.0]],[[177.96,98.0],[177.97,66.0],[177.98,114.0],[177.99,212.0],[178.0,283.0]]]
["binance-futures","SOLUSDT",1740960087581,[[177.95,100.0],[177.94,13.0],[177.93,12.0],[177.92,73.0],[177.91,385.0]],[[177.96,72.0],[177.97,60.0],[177.98,114.0],[177.99,212.0],[178.0,281.0]]]
["binance-futures","SOLUSDT",1740960087635,[[177.95,88.0],[177.94,14.0],[177.93,12.0],[177.92,73.0],[177.91,385.0]],[[177.96,72.0],[177.97,60.0],[177.98,114.0],[177.99,204.0],[178.0,281.0]]]
["binance-futures","SOLUSDT",1740960087687,[[177.95,88.0],[177.94,14.0],[177.93,12.0],[177.92,77.0],[177.91,387.0]],[[177.96,70.0],[177.97,60.0],[177.98,220.0],[177.99,206.0],[178.0,283.0]]]
["binance-futures","SOLUSDT",1740960087736,[[177.95,55.0],[177.94,14.0],[177.93,12.0],[177.92,78.0],[177.91,387.0]],[[177.96,146.0],[177.97,73.0],[177.98,220.0],[177.99,209.0],[178.0,283.0]]]
["binance-futures","SOLUSDT",1740960087789,[[177.95,62.0],[177.94,14.0],[177.93,12.0],[177.92,77.0],[177.91,387.0]],[[177.96,135.0],[177.97,73.0],[177.98,114.0],[177.99,153.0],[178.0,349.0]]]
["binance-futures","SOLUSDT",1740960087836,[[177.95,79.0],[177.94,14.0],[177.93,12.0],[177.92,77.0],[177.91,387.0]],[[177.96,134.0],[177.97,60.0],[177.98,114.0],[177.99,161.0],[178.0,349.0]]]
["binance-futures","SOLUSDT",1740960087895,[[177.95,63.0],[177.94,14.0],[177.93,12.0],[177.92,77.0],[177.91,319.0]],[[177.96,110.0],[177.97,60.0],[177.98,222.0],[177.99,215.0],[178.0,349.0]]]
["binance-futures","SOLUSDT",1740960087938,[[177.95,63.0],[177.94,11.0],[177.93,12.0],[177.92,33.0],[177.91,319.0]],[[177.96,110.0],[177.97,73.0],[177.98,222.0],[177.99,215.0],[178.0,349.0]]]
["binance-futures","SOLUSDT",1740960088052,[[177.95,75.0],[177.94,13.0],[177.93,12.0],[177.92,33.0],[177.91,380.0]],[[177.96,85.0],[177.97,73.0],[177.98,220.0],[177.99,215.0],[178.0,349.0]]]
["binance-futures","SOLUSDT",1740960088101,[[177.95,75.0],[177.94,13.0],[177.93,13.0],[177.92,86.0],[177.91,379.0]],[[177.96,58.0],[177.97,73.0],[177.98,220.0],[177.99,215.0],[178.0,349.0]]]
["binance-futures","SOLUSDT",1740960088154,[[177.95,68.0],[177.94,13.0],[177.93,12.0],[177.92,86.0],[177.91,380.0]],[[177.96,96.0],[177.97,73.0],[177.98,114.0],[177.99,159.0],[178.0,349.0]]]
["binance-futures","SOLUSDT",1740960088204,[[177.95,75.0],[177.94,13.0],[177.93,12.0],[177.92,86.0],[177.91,379.0]],[[177.96,96.0],[177.97,60.0],[177.98,220.0],[177.99,159.0],[178.0,353.0]]]
["binance-futures","SOLUSDT",1740960088253,[[177.95,114.0],[177.94,13.0],[177.93,12.0],[177.92,86.0],[177.91,319.0]],[[177.96,98.0],[177.97,73.0],[177.98,220.0],[177.99,215.0],[178.0,354.0]]]
["binance-futures","SOLUSDT",1740960088308,[[177.95,109.0],[177.94,13.0],[177.93,12.0],[177.92,86.0],[177.91,319.0]],[[177.96,116.0],[177.97,73.0],[177.98,114.0],[177.99,217.0],[178.0,460.0]]]
["binance-futures","SOLUSDT",1740960088359,[[177.95,116.0],[177.94,13.0],[177.93,12.0],[177.92,86.0],[177.91,377.0]],[[177.96,104.0],[177.97,60.0],[177.98,114.0],[177.99,237.0],[178.0,370.0]]]
["binance-futures","SOLUSDT",1740960088413,[[177.95,115.0],[177.94,13.0],[177.93,12.0],[177.92,86.0],[177.91,377.0]],[[177.96,105.0],[177.97,60.0],[177.98,114.0],[177.99,179.0],[178.0,370.0]]]
["binance-futures","SOLUSDT",1740960088455,[[177.95,118.0],[177.94,13.0],[177.93,12.0],[177.92,86.0],[177.91,377.0]],[[177.96,86.0],[177.97,60.0],[177.98,114.0],[177.99,179.0],[178.0,369.0]]]
["binance-futures","SOLUSDT",1740960088516,[[177.95,130.0],[177.94,13.0],[177.93,12.0],[177.92,86.0],[177.91,377.0]],[[177.96,100.0],[177.97,60.0],[177.98,114.0],[177.99,179.0],[178.0,353.0]]]
["binance-futures","SOLUSDT",1740960088566,[[177.95,130.0],[177.94,13.0],[177.93,12.0],[177.92,85.0],[177.91,377.0]],[[177.96,100.0],[177.97,60.0],[177.98,114.0],[177.99,179.0],[178.0,353.0]]]
["binance-futures","SOLUSDT",1740960088610,[[177.95,133.0],[177.94,13.0],[177.93,12.0],[177.92,85.0],[177.91,377.0]],[[177.96,102.0],[177.97,60.0],[177.98,114.0],[177.99,179.0],[178.0,353.0]]]
["binance-futures","SOLUSDT",1740960088682,[[177.95,130.0],[177.94,13.0],[177.93,12.0],[177.92,85.0],[177.91,377.0]],[[177.96,91.0],[177.97,60.0],[177.98,114.0],[177.99,179.0],[178.0,353.0]]]
["binance-futures","SOLUSDT",1740960088733,[[177.95,127.0],[177.94,12.0],[177.93,11.0],[177.92,85.0],[177.91,377.0]],[[177.96,112.0],[177.97,60.0],[177.98,116.0],[177.99,179.0],[178.0,459.0]]]
["binance-futures","SOLUSDT",1740960088780,[[177.95,131.0],[177.94,12.0],[177.93,12.0],[177.92,86.0],[177.91,372.0]],[[177.96,92.0],[177.97,60.0],[177.98,114.0],[177.99,159.0],[178.0,410.0]]]
["binance-futures","SOLUSDT",1740960088836,[[177.97,32.0],[177.95,130.0],[177.94,12.0],[177.93,12.0],[177.92,86.0]],[[178.0,306.0],[178.01,319.0],[178.05,675.0],[178.07,285.0],[178.39,919.0]]]
["binance-futures","SOLUSDT",1740960088887,[[177.99,2.0],[177.98,4.0],[177.97,11.0],[177.96,186.0],[177.95,203.0]],[[178.0,160.0],[178.01,192.0],[178.02,170.0],[178.03,895.0],[178.04,227.0]]]
["binance-futures","SOLUSDT",1740960088937,[[177.97,7.0],[177.96,6.0],[177.95,208.0]],[[177.98,247.0],[177.99,169.0],[178.0,149.0],[178.01,118.0],[178.02,233.0]]]
["binance-futures","SOLUSDT",1740960088990,[[177.97,19.0],[177.96,6.0],[177.95,140.0],[177.94,158.0],[177.93,357.0]],[[177.98,240.0],[177.99,299.0],[178.0,140.0],[178.01,23.0],[178.02,209.0]]]
["binance-futures","SOLUSDT",1740960089040,[[177.97,18.0],[177.96,8.0],[177.95,140.0],[177.94,158.0],[177.93,357.0]],[[177.98,242.0],[177.99,303.0],[178.0,132.0],[178.01,76.0],[178.02,267.0]]]
["binance-futures","SOLUSDT",1740960089094,[[177.96,6.0],[177.95,140.0],[177.94,91.0],[177.93,357.0]],[[177.97,49.0],[177.98,217.0],[177.99,303.0],[178.0,132.0],[178.01,83.0]]]
["binance-futures","SOLUSDT",1740960089146,[[177.95,114.0],[177.94,14.0],[177.93,92.0],[177.92,361.0],[177.91,161.0]],[[177.96,353.0],[177.97,336.0],[177.98,251.0],[177.99,192.0],[178.0,134.0]]]
["binance-futures","SOLUSDT",1740960089197,[[177.95,115.0],[177.94,19.0],[177.93,15.0],[177.92,116.0],[177.91,200.0]],[[177.96,329.0],[177.97,337.0],[177.98,236.0],[177.99,230.0],[178.0,232.0]]]
["binance-futures","SOLUSDT",1740960089248,[[177.95,167.0],[177.94,21.0],[177.93,15.0],[177.92,97.0],[177.91,224.0]],[[177.96,296.0],[177.97,279.0],[177.98,226.0],[177.99,193.0],[178.0,159.0]]]
["binance-futures","SOLUSDT",1740960089300,[[177.95,165.0],[177.94,21.0],[177.93,15.0],[177.92,97.0],[177.91,224.0]],[[177.96,172.0],[177.97,230.0],[177.98,226.0],[177.99,193.0],[178.0,147.0]]]
["binance-futures","SOLUSDT",1740960089351,[[177.95,156.0],[177.94,16.0],[177.93,15.0],[177.92,102.0],[177.91,224.0]],[[177.96,188.0],[177.97,230.0],[177.98,226.0],[177.99,192.0],[178.0,149.0]]]
["binance-futures","SOLUSDT",1740960089403,[[177.94,14.0],[177.93,11.0],[177.92,26.0],[177.91,166.0]],[[177.95,1.0],[177.96,214.0],[177.97,336.0],[177.98,226.0],[177.99,193.0]]]
["binance-futures","SOLUSDT",1740960089450,[[177.94,13.0],[177.93,10.0],[177.92,25.0],[177.91,39.0],[177.9,92.0]],[[177.95,683.0],[177.96,272.0],[177.97,359.0],[177.98,284.0],[177.99,233.0]]]
["binance-futures","SOLUSDT",1740960089505,[[177.94,25.0],[177.93,14.0],[177.92,25.0],[177.91,39.0],[177.9,94.0]],[[177.95,525.0],[177.96,195.0],[177.97,359.0],[177.98,284.0],[177.99,335.0]]]
["binance-futures","SOLUSDT",1740960089555,[[177.94,24.0],[177.93,14.0],[177.92,25.0],[177.91,39.0],[177.9,232.0]],[[177.95,307.0],[177.96,185.0],[177.97,337.0],[177.98,263.0],[177.99,299.0]]]
["binance-futures","SOLUSDT",1740960089604,[[177.94,31.0],[177.93,14.0],[177.92,25.0],[177.91,39.0],[177.9,259.0]],[[177.95,188.0],[177.96,197.0],[177.97,337.0],[177.98,263.0],[177.99,299.0]]]
["binance-futures","SOLUSDT",1740960089657,[[177.94,18.0],[177.93,10.0],[177.92,20.0],[177.91,38.0],[177.9,259.0]],[[177.95,213.0],[177.96,197.0],[177.97,339.0],[177.98,263.0],[177.99,297.0]]]
["binance-futures","SOLUSDT",1740960089710,[[177.94,18.0],[177.93,10.0],[177.92,20.0],[177.91,43.0],[177.9,259.0]],[[177.95,213.0],[177.96,303.0],[177.97,233.0],[177.98,263.0],[177.99,297.0]]]
["binance-futures","SOLUSDT",1740960089758,[[177.94,50.0],[177.93,19.0],[177.92,20.0],[177.91,38.0],[177.9,259.0]],[[177.95,213.0],[177.96,303.0],[177.97,233.0],[177.98,263.0],[177.99,297.0]]]
["binance-futures","SOLUSDT",1740960089814,[[177.94,50.0],[177.93,19.0],[177.92,20.0],[177.91,73.0],[177.9,259.0]],[[177.95,213.0],[177.96,303.0],[177.97,233.0],[177.98,308.0],[177.99,297.0]]]
["binance-futures","SOLUSDT",1740960089869,[[177.94,50.0],[177.93,19.0],[177.92,20.0],[177.91,38.0],[177.9,259.0]],[[177.95,212.0],[177.96,303.0],[177.97,231.0],[177.98,311.0],[177.99,299.0]]]
["binance-futures","SOLUSDT",1740960089920,[[177.94,51.0],[177.93,19.0],[177.92,20.0],[177.91,41.0],[177.9,261.0]],[[177.95,175.0],[177.96,303.0],[177.97,231.0],[177.98,314.0],[177.99,298.0]]]
["binance-futures","SOLUSDT",1740960089977,[[177.94,58.0],[177.93,19.0],[177.92,20.0],[177.91,76.0],[177.9,261.0]],[[177.95,175.0],[177.96,303.0],[177.97,233.0],[177.98,314.0],[177.99,296.0]]]
["binance-futures","SOLUSDT",1740960090027,[[177.93,6.0],[177.92,17.0],[177.91,28.0],[177.9,15.0]],[[177.94,497.0],[177.95,183.0],[177.96,303.0],[177.97,242.0],[177.98,327.0]]]
["binance-futures","SOLUSDT",1740960090079,[[177.92,11.0],[177.91,12.0],[177.9,28.0],[177.89,97.0],[177.88,37.0]],[[177.93,465.0],[177.94,306.0],[177.95,185.0],[177.96,304.0],[177.97,344.0]]]
["binance-futures","SOLUSDT",1740960090130,[[177.92,12.0],[177.91,12.0],[177.9,20.0],[177.89,97.0],[177.88,45.0]],[[177.93,409.0],[177.94,306.0],[177.95,185.0],[177.96,304.0],[177.97,346.0]]]
["binance-futures","SOLUSDT",1740960090179,[[177.91,7.0],[177.9,16.0],[177.89,91.0],[177.88,73.0]],[[177.92,660.0],[177.93,329.0],[177.94,442.0],[177.95,229.0],[177.96,368.0]]]
["binance-futures","SOLUSDT",1740960090233,[[177.89,95.0],[177.88,16.0],[177.87,25.0],[177.86,78.0],[177.85,142.0]],[[177.9,473.0],[177.91,361.0],[177.92,405.0],[177.93,372.0],[177.94,390.0]]]
["binance-futures","SOLUSDT",1740960090285,[[177.9,251.0],[177.89,135.0],[177.88,6.0],[177.87,23.0],[177.86,316.0]],[[177.91,39.0],[177.92,153.0],[177.93,151.0],[177.94,373.0],[177.95,261.0]]]
["binance-futures","SOLUSDT",1740960090336,[[177.92,278.0],[177.91,248.0],[177.9,343.0],[177.89,135.0],[177.88,7.0]],[[177.93,194.0],[177.94,107.0],[177.95,124.0],[177.96,275.0],[177.97,331.0]]]
["binance-futures","SOLUSDT",1740960090387,[[177.92,485.0],[177.91,248.0],[177.9,137.0],[177.89,137.0],[177.88,7.0]],[[177.93,129.0],[177.94,84.0],[177.95,116.0],[177.96,194.0],[177.97,353.0]]]
["binance-futures","SOLUSDT",1740960090437,[[177.92,224.0],[177.91,404.0],[177.9,137.0],[177.89,137.0],[177.88,7.0]],[[177.93,100.0],[177.94,24.0],[177.95,269.0],[177.96,194.0],[177.97,353.0]]]
["binance-futures","SOLUSDT",1740960090490,[[177.93,10.0],[177.92,52.0],[177.91,63.0],[177.9,138.0],[177.89,343.0]],[[177.94,168.0],[177.95,64.0],[177.96,87.0],[177.97,240.0],[177.98,273.0]]]
["binance-futures","SOLUSDT",1740960090540,[[177.93,144.0],[177.92,54.0],[177.91,290.0],[177.9,209.0],[177.89,163.0]],[[177.94,40.0],[177.95,74.0],[177.96,68.0],[177.97,236.0],[177.98,272.0]]]
["binance-futures","SOLUSDT",1740960090591,[[177.93,146.0],[177.92,54.0],[177.91,290.0],[177.9,164.0],[177.89,163.0]],[[177.94,16.0],[177.95,66.0],[177.96,90.0],[177.97,253.0],[177.98,308.0]]]
["binance-futures","SOLUSDT",1740960090638,[[177.93,146.0],[177.92,54.0],[177.91,290.0],[177.9,164.0],[177.89,163.0]],[[177.94,65.0],[177.95,66.0],[177.96,90.0],[177.97,253.0],[177.98,308.0]]]
["binance-futures","SOLUSDT",1740960090698,[[177.94,64.0],[177.93,25.0],[177.92,56.0],[177.91,270.0],[177.9,160.0]],[[177.95,77.0],[177.96,109.0],[177.97,217.0],[177.98,308.0],[177.99,348.0]]]
["binance-futures","SOLUSDT",1740960090750,[[177.92,142.0],[177.91,59.0],[177.9,339.0]],[[177.93,142.0],[177.94,119.0],[177.95,23.0],[177.96,204.0],[177.97,182.0]]]
["binance-futures","SOLUSDT",1740960090800,[[177.92,142.0],[177.91,64.0],[177.9,339.0],[177.89,150.0],[177.87,582.0]],[[177.93,142.0],[177.94,113.0],[177.95,49.0],[177.96,204.0],[177.97,217.0]]]
["binance-futures","SOLUSDT",1740960090855,[[177.92,144.0],[177.91,59.0],[177.9,340.0],[177.89,155.0],[177.87,411.0]],[[177.93,112.0],[177.94,181.0],[177.95,49.0],[177.96,204.0],[177.97,219.0]]]
["binance-futures","SOLUSDT",1740960090901,[[177.92,130.0],[177.91,54.0],[177.9,134.0],[177.89,168.0],[177.88,276.0]],[[177.93,106.0],[177.94,183.0],[177.95,49.0],[177.96,204.0],[177.97,233.0]]]
["binance-futures","SOLUSDT",1740960090956,[[177.92,130.0],[177.91,58.0],[177.9,134.0],[177.89,168.0],[177.88,276.0]],[[177.93,106.0],[177.94,183.0],[177.95,49.0],[177.96,204.0],[177.97,233.0]]]
["binance-futures","SOLUSDT",1740960091007,[[177.92,53.0],[177.91,60.0],[177.9,134.0],[177.89,402.0],[177.88,144.0]],[[177.93,12.0],[177.94,6.0],[177.95,47.0],[177.96,152.0],[177.97,259.0]]]
["binance-futures","SOLUSDT",1740960091054,[[177.92,38.0],[177.91,14.0],[177.9,134.0],[177.89,358.0],[177.88,83.0]],[[177.93,134.0],[177.94,6.0],[177.95,77.0],[177.96,105.0],[177.97,246.0]]]
["binance-futures","SOLUSDT",1740960091110,[[177.92,49.0],[177.91,14.0],[177.9,134.0],[177.89,140.0],[177.88,289.0]],[[177.93,229.0],[177.94,15.0],[177.95,56.0],[177.96,181.0],[177.97,250.0]]]
["binance-futures","SOLUSDT",1740960091165,[[177.92,54.0],[177.91,14.0],[177.9,134.0],[177.89,194.0],[177.88,289.0]],[[177.93,102.0],[177.94,15.0],[177.95,64.0],[177.96,738.0],[177.97,209.0]]]
["binance-futures","SOLUSDT",1740960091215,[],[[177.83,52.0],[177.84,76.0],[177.85,76.0],[177.86,85.0],[177.87,351.0]]]
["binance-futures","SOLUSDT",1740960091266,[[177.83,117.0],[177.82,298.0],[177.81,209.0],[177.8,507.0],[177.79,56.0]],[[177.84,7.0],[177.85,7.0],[177.86,170.0],[177.87,244.0],[177.88,408.0]]]
["binance-futures","SOLUSDT",1740960091317,[[177.82,97.0],[177.8,2.0]],[[177.83,147.0],[177.84,137.0],[177.85,27.0],[177.86,50.0],[177.87,255.0]]]
["binance-futures","SOLUSDT",1740960091368,[[177.76,74.0],[177.75,278.0],[177.74,153.0],[177.73,234.0],[177.72,694.0]],[[177.77,78.0],[177.78,2.0],[177.79,87.0],[177.8,18.0],[177.81,21.0]]]
["binance-futures","SOLUSDT",1740960091419,[[177.79,37.0],[177.78,112.0],[177.77,131.0],[177.76,4.0],[177.75,219.0]],[[177.8,1.0],[177.81,91.0],[177.83,399.0],[177.84,399.0],[177.85,239.0]]]
["binance-futures","SOLUSDT",1740960091470,[[177.81,38.0],[177.8,108.0],[177.79,177.0],[177.78,417.0],[177.77,261.0]],[[177.82,22.0],[177.83,68.0],[177.84,81.0],[177.85,127.0],[177.86,228.0]]]
["binance-futures","SOLUSDT",1740960091521,[[177.82,108.0],[177.81,123.0],[177.8,47.0],[177.79,159.0],[177.78,224.0]],[[177.83,74.0],[177.84,156.0],[177.85,121.0],[177.86,86.0],[177.87,89.0]]]
["binance-futures","SOLUSDT",1740960091572,[[177.83,159.0],[177.82,51.0],[177.81,40.0],[177.8,2.0],[177.79,193.0]],[[177.84,17.0],[177.85,185.0],[177.86,21.0],[177.87,113.0],[177.88,43.0]]]
["binance-futures","SOLUSDT",1740960091623,[[177.81,96.0],[177.8,16.0],[177.79,88.0]],[[177.82,22.0],[177.83,315.0],[177.84,274.0],[177.85,6.0],[177.86,46.0]]]
["binance-futures","SOLUSDT",1740960091674,[[177.81,62.0],[177.8,5.0],[177.79,90.0],[177.78,102.0],[177.77,133.0]],[[177.82,3.0],[177.83,71.0],[177.84,172.0],[177.85,6.0],[177.86,70.0]]]
["binance-futures","SOLUSDT",1740960091725,[[177.83,51.0],[177.82,199.0],[177.81,46.0],[177.8,3.0],[177.79,89.0]],[[177.84,177.0],[177.85,9.0],[177.86,110.0],[177.87,159.0],[177.88,144.0]]]
["binance-futures","SOLUSDT",1740960091776,[[177.85,157.0],[177.84,356.0],[177.83,4.0],[177.81,9.0],[177.8,90.0]],[[177.86,1.0],[177.87,34.0],[177.88,184.0],[177.89,788.0],[177.9,180.0]]]
["binance-futures","SOLUSDT",1740960091827,[[177.86,106.0],[177.85,206.0],[177.84,22.0],[177.83,9.0],[177.82,81.0]],[[177.87,98.0],[177.88,145.0],[177.89,105.0],[177.9,45.0],[177.91,105.0]]]
["binance-futures","SOLUSDT",1740960091878,[[177.84,20.0],[177.83,75.0],[177.82,93.0]],[[177.85,35.0],[177.86,114.0],[177.87,145.0],[177.88,17.0],[177.89,11.0]]]
["binance-futures","SOLUSDT",1740960091928,[[177.84,21.0],[177.83,75.0],[177.82,130.0],[177.81,313.0],[177.8,144.0]],[[177.85,16.0],[177.86,9.0],[177.87,133.0],[177.88,5.0],[177.89,7.0]]]
["binance-futures","SOLUSDT",1740960091982,[[177.84,21.0],[177.83,75.0],[177.82,132.0],[177.81,313.0],[177.8,145.0]],[[177.85,5.0],[177.86,24.0],[177.87,133.0],[177.88,5.0],[177.89,47.0]]]
["binance-futures","SOLUSDT",1740960092034,[[177.83,6.0],[177.82,82.0],[177.81,309.0],[177.8,142.0]],[[177.84,554.0],[177.85,559.0],[177.86,156.0],[177.87,164.0],[177.88,46.0]]]
["binance-futures","SOLUSDT",1740960092085,[[177.8,16.0],[177.79,9.0],[177.78,260.0],[177.77,141.0],[177.76,84.0]],[[177.81,66.0],[177.82,58.0],[177.83,119.0],[177.84,226.0],[177.85,219.0]]]
["binance-futures","SOLUSDT",1740960092136,[[177.76,75.0]],[[177.79,4.0],[177.8,24.0],[177.81,18.0],[177.82,43.0],[177.83,84.0]]]
["binance-futures","SOLUSDT",1740960092186,[[177.76,9.0],[177.74,140.0],[177.73,11.0],[177.72,803.0],[177.71,267.0]],[[177.77,80.0],[177.78,20.0],[177.79,239.0],[177.8,24.0],[177.81,36.0]]]
["binance-futures","SOLUSDT",1740960092238,[[177.76,5.0],[177.75,2.0],[177.74,52.0],[177.73,81.0],[177.72,674.0]],[[177.78,65.0],[177.79,186.0],[177.8,23.0],[177.81,141.0],[177.82,267.0]]]
["binance-futures","SOLUSDT",1740960092289,[[177.77,15.0],[177.76,2.0],[177.75,2.0],[177.74,54.0],[177.73,83.0]],[[177.78,48.0],[177.79,189.0],[177.8,47.0],[177.81,73.0],[177.82,304.0]]]
["binance-futures","SOLUSDT",1740960092340,[[177.78,129.0],[177.77,70.0],[177.76,2.0],[177.75,3.0],[177.74,83.0]],[[177.79,12.0],[177.8,38.0],[177.81,129.0],[177.82,138.0],[177.83,192.0]]]
["binance-futures","SOLUSDT",1740960092391,[[177.79,52.0],[177.78,2.0],[177.77,64.0],[177.76,2.0],[177.75,75.0]],[[177.8,110.0],[177.81,95.0],[177.82,93.0],[177.83,237.0],[177.84,321.0]]]
["binance-futures","SOLUSDT",1740960092444,[[177.79,55.0],[177.78,2.0],[177.77,64.0],[177.76,3.0],[177.75,83.0]],[[177.8,54.0],[177.81,82.0],[177.82,93.0],[177.83,198.0],[177.84,321.0]]]
["binance-futures","SOLUSDT",1740960092496,[[177.79,13.0],[177.78,2.0],[177.77,64.0],[177.76,21.0],[177.75,83.0]],[[177.8,114.0],[177.81,85.0],[177.82,76.0],[177.83,215.0],[177.84,321.0]]]
["binance-futures","SOLUSDT",1740960092550,[[177.77,58.0],[177.76,4.0],[177.75,125.0]],[[177.78,126.0],[177.79,103.0],[177.8,156.0],[177.81,81.0],[177.82,233.0]]]
["binance-futures","SOLUSDT",1740960092601,[[177.77,81.0],[177.76,4.0],[177.75,77.0],[177.74,280.0],[177.73,99.0]],[[177.78,58.0],[177.79,41.0],[177.8,175.0],[177.81,122.0],[177.82,211.0]]]
["binance-futures","SOLUSDT",1740960092653,[[177.77,61.0],[177.76,4.0],[177.75,78.0],[177.74,295.0],[177.73,99.0]],[[177.78,115.0],[177.79,62.0],[177.8,414.0],[177.81,123.0],[177.82,92.0]]]
["binance-futures","SOLUSDT",1740960092702,[[177.77,61.0],[177.76,4.0],[177.75,78.0],[177.74,280.0],[177.73,99.0]],[[177.78,115.0],[177.79,100.0],[177.8,382.0],[177.81,82.0],[177.82,82.0]]]
["binance-futures","SOLUSDT",1740960092757,[[177.76,2.0],[177.75,78.0],[177.74,74.0],[177.73,305.0]],[[177.77,55.0],[177.78,137.0],[177.79,100.0],[177.8,143.0],[177.81,80.0]]]
["binance-futures","SOLUSDT",1740960092808,[[177.75,3.0],[177.74,74.0],[177.73,12.0],[177.72,30.0],[177.71,218.0]],[[177.76,181.0],[177.77,86.0],[177.78,164.0],[177.79,89.0],[177.8,155.0]]]
["binance-futures","SOLUSDT",1740960092860,[[177.75,3.0],[177.74,74.0],[177.73,10.0],[177.72,27.0],[177.71,12.0]],[[177.76,121.0],[177.77,86.0],[177.78,262.0],[177.79,89.0],[177.8,195.0]]]
["binance-futures","SOLUSDT",1740960092911,[[177.74,74.0],[177.73,6.0],[177.72,35.0],[177.71,10.0]],[[177.75,133.0],[177.76,121.0],[177.77,84.0],[177.78,523.0],[177.79,93.0]]]
["binance-futures","SOLUSDT",1740960092962,[[177.74,1.0],[177.73,4.0],[177.72,30.0],[177.71,84.0],[177.7,284.0]],[[177.75,574.0],[177.76,85.0],[177.77,83.0],[177.78,501.0],[177.79,69.0]]]
["binance-futures","SOLUSDT",1740960093011,[[177.74,1.0],[177.73,2.0],[177.72,13.0],[177.71,88.0],[177.7,284.0]],[[177.75,533.0],[177.76,37.0],[177.77,148.0],[177.78,299.0],[177.79,69.0]]]
["binance-futures","SOLUSDT",1740960093064,[[177.72,15.0],[177.71,90.0],[177.7,80.0]],[[177.73,81.0],[177.74,696.0],[177.75,599.0],[177.76,110.0],[177.77,182.0]]]
["binance-futures","SOLUSDT",1740960093115,[[177.71,53.0],[177.7,78.0],[177.69,82.0],[177.68,139.0],[177.67,9.0]],[[177.72,86.0],[177.73,105.0],[177.74,842.0],[177.75,551.0],[177.76,110.0]]]
["binance-futures","SOLUSDT",1740960093166,[[177.69,68.0],[177.68,61.0],[177.67,13.0]],[[177.7,57.0],[177.71,556.0],[177.72,159.0],[177.73,728.0],[177.74,521.0]]]
["binance-futures","SOLUSDT",1740960093217,[[177.69,67.0],[177.68,58.0],[177.67,24.0],[177.66,191.0],[177.65,19.0]],[[177.7,60.0],[177.71,714.0],[177.72,763.0],[177.73,713.0],[177.74,555.0]]]
["binance-futures","SOLUSDT",1740960093268,[[177.69,10.0],[177.68,59.0],[177.67,24.0],[177.66,195.0],[177.65,225.0]],[[177.7,178.0],[177.71,893.0],[177.72,599.0],[177.73,687.0],[177.74,533.0]]]
["binance-futures","SOLUSDT",1740960093319,[[177.68,42.0],[177.67,16.0],[177.66,193.0],[177.65,16.0]],[[177.69,499.0],[177.7,547.0],[177.71,614.0],[177.72,453.0],[177.73,456.0]]]
["binance-futures","SOLUSDT",1740960093370,[[177.66,193.0],[177.65,16.0],[177.64,27.0],[177.63,289.0],[177.62,112.0]],[[177.67,32.0],[177.68,5.0],[177.69,715.0],[177.7,561.0],[177.71,551.0]]]
["binance-futures","SOLUSDT",1740960093421,[[177.64,27.0],[177.63,81.0],[177.62,3.0]],[[177.66,2.0],[177.67,166.0],[177.68,405.0],[177.69,854.0],[177.7,416.0]]]
["binance-futures","SOLUSDT",1740960093472,[[177.63,75.0],[177.62,5.0],[177.61,326.0],[177.6,305.0],[177.59,177.0]],[[177.64,53.0],[177.65,175.0],[177.66,164.0],[177.67,316.0],[177.68,900.0]]]
["binance-futures","SOLUSDT",1740960093523,[[177.62,3.0],[177.61,95.0],[177.6,197.0],[177.59,12.0]],[[177.63,6.0],[177.64,157.0],[177.65,117.0],[177.66,314.0],[177.67,416.0]]]
["binance-futures","SOLUSDT",1740960093574,[[177.66,5.0],[177.65,116.0],[177.64,102.0],[177.63,127.0],[177.62,3.0]],[[177.67,28.0],[177.68,78.0],[177.69,366.0],[177.7,279.0],[177.71,401.0]]]
["binance-futures","SOLUSDT",1740960093625,[[177.66,35.0],[177.65,39.0],[177.64,278.0],[177.63,43.0],[177.62,486.0]],[[177.67,36.0],[177.68,124.0],[177.69,113.0],[177.7,197.0],[177.71,205.0]]]
["binance-futures","SOLUSDT",1740960093676,[[177.67,97.0],[177.66,99.0],[177.65,17.0],[177.64,133.0],[177.63,54.0]],[[177.68,13.0],[177.69,35.0],[177.7,142.0],[177.71,258.0],[177.72,371.0]]]
["binance-futures","SOLUSDT",1740960093727,[[177.67,78.0],[177.66,22.0],[177.65,25.0],[177.64,133.0],[177.63,114.0]],[[177.68,289.0],[177.69,55.0],[177.7,181.0],[177.71,236.0],[177.72,361.0]]]
["binance-futures","SOLUSDT",1740960093778,[],[[177.63,304.0],[177.64,607.0],[177.65,413.0],[177.66,557.0],[177.67,452.0]]]
["binance-futures","SOLUSDT",1740960093829,[[177.6,153.0],[177.59,18.0],[177.58,682.0],[177.57,42.0],[177.56,79.0]],[[177.61,481.0],[177.62,15.0],[177.63,91.0],[177.64,201.0],[177.65,427.0]]]
["binance-futures","SOLUSDT",1740960093879,[[177.6,153.0],[177.59,14.0],[177.58,684.0],[177.57,16.0],[177.56,79.0]],[[177.61,480.0],[177.62,17.0],[177.63,93.0],[177.64,203.0],[177.65,531.0]]]
["binance-futures","SOLUSDT",1740960093932,[[177.6,156.0],[177.59,14.0],[177.58,684.0],[177.57,16.0],[177.56,62.0]],[[177.61,480.0],[177.62,25.0],[177.63,93.0],[177.64,203.0],[177.65,532.0]]]
["binance-futures","SOLUSDT",1740960093986,[[177.6,153.0],[177.59,14.0],[177.58,684.0],[177.57,16.0],[177.56,61.0]],[[177.61,478.0],[177.62,17.0],[177.63,93.0],[177.64,323.0],[177.65,473.0]]]
["binance-futures","SOLUSDT",1740960094039,[],[[177.56,34.0],[177.57,94.0],[177.58,58.0],[177.59,107.0],[177.6,80.0]]]
["binance-futures","SOLUSDT",1740960094090,[[177.58,24.0],[177.57,24.0],[177.56,415.0],[177.55,73.0],[177.54,140.0]],[[177.61,624.0],[177.62,131.0],[177.63,377.0],[177.64,584.0],[177.65,514.0]]]
["binance-futures","SOLUSDT",1740960094141,[[177.58,118.0],[177.57,1.0],[177.56,22.0],[177.55,77.0],[177.54,423.0]],[[177.59,241.0],[177.6,257.0],[177.61,425.0],[177.62,70.0],[177.63,208.0]]]
["binance-futures","SOLUSDT",1740960094192,[[177.58,118.0],[177.57,2.0],[177.56,23.0],[177.55,61.0],[177.54,396.0]],[[177.59,232.0],[177.6,226.0],[177.61,422.0],[177.62,61.0],[177.63,160.0]]]
["binance-futures","SOLUSDT",1740960094243,[[177.58,119.0],[177.57,2.0],[177.56,21.0],[177.55,61.0],[177.54,192.0]],[[177.59,439.0],[177.6,228.0],[177.61,422.0],[177.62,48.0],[177.63,292.0]]]
["binance-futures","SOLUSDT",1740960094294,[[177.55,98.0],[177.54,121.0]],[[177.56,105.0],[177.57,100.0],[177.58,366.0],[177.59,376.0],[177.6,294.0]]]
["binance-futures","SOLUSDT",1740960094346,[[177.65,61.0],[177.64,15.0],[177.63,103.0],[177.62,62.0],[177.61,79.0]],[[177.66,101.0],[177.67,148.0],[177.68,716.0],[177.69,118.0],[177.7,50.0]]]
["binance-futures","SOLUSDT",1740960094397,[[177.61,13.0]],[[177.62,416.0],[177.63,141.0],[177.64,208.0],[177.65,245.0],[177.66,166.0]]]
["binance-futures","SOLUSDT",1740960094448,[[177.57,39.0],[177.56,105.0],[177.55,90.0],[177.54,276.0],[177.53,58.0]],[[177.58,119.0],[177.59,176.0],[177.6,193.0],[177.61,356.0],[177.62,333.0]]]
["binance-futures","SOLUSDT",1740960094499,[[177.56,113.0],[177.55,127.0],[177.54,93.0],[177.53,274.0]],[[177.57,69.0],[177.58,5.0],[177.59,95.0],[177.6,188.0],[177.61,367.0]]]
["binance-futures","SOLUSDT",1740960094550,[[177.58,103.0],[177.57,105.0],[177.56,366.0],[177.55,202.0],[177.54,95.0]],[[177.59,119.0],[177.6,122.0],[177.61,147.0],[177.62,308.0],[177.63,262.0]]]
["binance-futures","SOLUSDT",1740960094600,[[177.58,78.0],[177.57,2.0],[177.56,143.0],[177.55,201.0],[177.54,47.0]],[[177.59,118.0],[177.6,132.0],[177.61,151.0],[177.62,308.0],[177.63,484.0]]]
["binance-futures","SOLUSDT",1740960094651,[[177.58,112.0],[177.57,2.0],[177.56,116.0],[177.55,201.0],[177.54,40.0]],[[177.59,101.0],[177.6,129.0],[177.61,152.0],[177.62,290.0],[177.63,488.0]]]
["binance-futures","SOLUSDT",1740960094705,[[177.56,29.0],[177.55,99.0],[177.54,44.0]],[[177.57,209.0],[177.58,228.0],[177.59,169.0],[177.6,129.0],[177.61,198.0]]]
["binance-futures","SOLUSDT",1740960094756,[[177.56,9.0],[177.55,97.0],[177.54,115.0],[177.52,88.0],[177.51,275.0]],[[177.57,97.0],[177.58,129.0],[177.59,356.0],[177.6,128.0],[177.61,135.0]]]
["binance-futures","SOLUSDT",1740960094806,[[177.56,30.0],[177.55,101.0],[177.54,141.0],[177.53,27.0],[177.52,89.0]],[[177.57,98.0],[177.58,184.0],[177.59,152.0],[177.6,396.0],[177.61,174.0]]]
["binance-futures","SOLUSDT",1740960094858,[[177.53,12.0],[177.52,74.0]],[[177.54,147.0],[177.55,159.0],[177.56,472.0],[177.57,198.0],[177.58,378.0]]]
["binance-futures","SOLUSDT",1740960094909,[[177.52,71.0],[177.51,9.0],[177.5,213.0],[177.49,45.0],[177.48,175.0]],[[177.53,491.0],[177.54,90.0],[177.55,218.0],[177.56,432.0],[177.57,227.0]]]
["binance-futures","SOLUSDT",1740960094960,[[177.51,8.0],[177.5,206.0],[177.49,48.0],[177.48,173.0]],[[177.52,127.0],[177.53,285.0],[177.54,303.0],[177.55,338.0],[177.56,448.0]]]
["binance-futures","SOLUSDT",1740960095010,[[177.51,12.0],[177.5,204.0],[177.49,33.0],[177.48,172.0],[177.47,59.0]],[[177.52,818.0],[177.53,211.0],[177.54,115.0],[177.55,338.0],[177.56,450.0]]]
["binance-futures","SOLUSDT",1740960095061,[[177.5,204.0],[177.49,33.0],[177.48,157.0],[177.47,78.0]],[[177.51,180.0],[177.52,582.0],[177.53,210.0],[177.54,135.0],[177.55,338.0]]]
["binance-futures","SOLUSDT",1740960095113,[[177.5,216.0],[177.49,31.0],[177.48,57.0],[177.47,64.0],[177.46,102.0]],[[177.51,430.0],[177.52,163.0],[177.53,178.0],[177.54,346.0],[177.55,371.0]]]
["binance-futures","SOLUSDT",1740960095165,[[177.49,24.0],[177.48,55.0],[177.47,42.0],[177.46,39.0]],[[177.5,249.0],[177.51,412.0],[177.52,163.0],[177.53,180.0],[177.54,423.0]]]
["binance-futures","SOLUSDT",1740960095216,[[177.49,30.0],[177.48,82.0],[177.47,26.0],[177.46,55.0],[177.45,196.0]],[[177.5,733.0],[177.51,293.0],[177.52,139.0],[177.53,234.0],[177.54,363.0]]]
["binance-futures","SOLUSDT",1740960095267,[[177.47,20.0],[177.46,46.0],[177.45,194.0]],[[177.48,847.0],[177.49,294.0],[177.5,968.0],[177.51,293.0],[177.52,336.0]]]
["binance-futures","SOLUSDT",1740960095319,[[177.47,32.0],[177.46,32.0],[177.45,200.0],[177.44,85.0],[177.43,296.0]],[[177.48,882.0],[177.49,438.0],[177.5,311.0],[177.51,272.0],[177.52,438.0]]]
["binance-futures","SOLUSDT",1740960095370,[[177.47,136.0],[177.46,32.0],[177.45,201.0],[177.44,30.0],[177.43,296.0]],[[177.48,849.0],[177.49,382.0],[177.5,279.0],[177.51,388.0],[177.52,330.0]]]
["binance-futures","SOLUSDT",1740960095421,[[177.47,79.0],[177.46,34.0],[177.45,145.0],[177.44,91.0],[177.43,199.0]],[[177.48,845.0],[177.49,433.0],[177.5,260.0],[177.51,401.0],[177.52,373.0]]]
["binance-futures","SOLUSDT",1740960095472,[[177.47,131.0],[177.46,34.0],[177.45,176.0],[177.44,101.0],[177.43,206.0]],[[177.48,777.0],[177.49,65.0],[177.5,206.0],[177.51,563.0],[177.52,238.0]]]
["binance-futures","SOLUSDT",1740960095523,[[177.5,47.0],[177.49,311.0],[177.48,535.0],[177.47,240.0],[177.46,38.0]],[[177.51,72.0],[177.52,354.0],[177.53,155.0],[177.54,188.0],[177.55,451.0]]]
["binance-futures","SOLUSDT",1740960095574,[[177.5,150.0],[177.49,184.0],[177.48,341.0],[177.47,242.0],[177.46,66.0]],[[177.51,54.0],[177.52,56.0],[177.53,198.0],[177.54,229.0],[177.55,453.0]]]
["binance-futures","SOLUSDT",1740960095625,[[177.51,3.0],[177.5,78.0],[177.49,74.0],[177.48,199.0],[177.47,168.0]],[[177.52,267.0],[177.53,86.0],[177.54,160.0],[177.55,305.0],[177.56,606.0]]]
["binance-futures","SOLUSDT",1740960095665,[[177.51,16.0],[177.5,79.0],[177.49,74.0],[177.48,193.0],[177.47,168.0]],[[177.52,221.0],[177.53,86.0],[177.54,139.0],[177.55,342.0],[177.56,652.0]]]
["binance-futures","SOLUSDT",1740960095727,[[177.51,5.0],[177.5,37.0],[177.49,74.0],[177.48,153.0],[177.47,161.0]],[[177.52,221.0],[177.53,279.0],[177.54,159.0],[177.55,342.0],[177.56,655.0]]]
["binance-futures","SOLUSDT",1740960095778,[[177.51,22.0],[177.49,24.0],[177.48,147.0],[177.47,161.0]],[[177.52,264.0],[177.53,279.0],[177.54,159.0],[177.55,342.0],[177.56,626.0]]]
["binance-futures","SOLUSDT",1740960095828,[[177.51,72.0],[177.5,2.0],[177.49,24.0],[177.48,147.0],[177.47,154.0]],[[177.52,229.0],[177.53,279.0],[177.54,271.0],[177.55,342.0],[177.56,514.0]]]
["binance-futures","SOLUSDT",1740960095881,[],[[177.46,102.0],[177.47,181.0],[177.48,29.0],[177.49,193.0],[177.5,147.0]]]
["binance-futures","SOLUSDT",1740960095932,[[177.47,101.0],[177.46,116.0],[177.45,171.0],[177.44,17.0],[177.43,97.0]],[[177.48,28.0],[177.49,95.0],[177.5,207.0],[177.51,445.0],[177.52,254.0]]]
["binance-futures","SOLUSDT",1740960095983,[[177.47,87.0],[177.46,116.0],[177.45,172.0],[177.44,16.0],[177.43,100.0]],[[177.48,20.0],[177.49,97.0],[177.5,162.0],[177.51,449.0],[177.52,199.0]]]
["binance-futures","SOLUSDT",1740960096033,[[177.47,247.0],[177.46,118.0],[177.45,122.0],[177.44,64.0],[177.43,132.0]],[[177.48,29.0],[177.49,25.0],[177.5,69.0],[177.51,206.0],[177.52,221.0]]]
["binance-futures","SOLUSDT",1740960096085,[[177.48,49.0],[177.47,62.0],[177.46,68.0],[177.45,120.0],[177.44,62.0]],[[177.49,68.0],[177.5,246.0],[177.51,222.0],[177.52,201.0],[177.53,309.0]]]
["binance-futures","SOLUSDT",1740960096137,[[177.48,9.0],[177.47,62.0],[177.46,68.0],[177.45,139.0],[177.44,10.0]],[[177.49,177.0],[177.5,60.0],[177.51,206.0],[177.52,443.0],[177.53,287.0]]]
["binance-futures","SOLUSDT",1740960096190,[[177.48,20.0],[177.47,60.0],[177.46,68.0],[177.45,138.0],[177.44,10.0]],[[177.49,177.0],[177.5,55.0],[177.51,247.0],[177.52,411.0],[177.53,321.0]]]
["binance-futures","SOLUSDT",1740960096241,[[177.48,93.0],[177.47,62.0],[177.46,68.0],[177.45,88.0],[177.44,79.0]],[[177.49,84.0],[177.5,55.0],[177.51,247.0],[177.52,411.0],[177.53,379.0]]]
["binance-futures","SOLUSDT",1740960096291,[[177.49,100.0],[177.48,81.0],[177.47,64.0],[177.46,101.0],[177.45,99.0]],[[177.5,34.0],[177.51,245.0],[177.52,208.0],[177.53,379.0],[177.54,1079.0]]]
["binance-futures","SOLUSDT",1740960096340,[[177.49,98.0],[177.48,82.0],[177.47,208.0],[177.46,83.0],[177.45,100.0]],[[177.5,19.0],[177.51,33.0],[177.52,223.0],[177.53,266.0],[177.54,878.0]]]
["binance-futures","SOLUSDT",1740960096394,[[177.49,107.0],[177.48,76.0],[177.47,224.0],[177.46,83.0],[177.45,97.0]],[[177.5,19.0],[177.51,33.0],[177.52,217.0],[177.53,266.0],[177.54,287.0]]]
["binance-futures","SOLUSDT",1740960096446,[[177.49,116.0],[177.48,76.0],[177.47,329.0],[177.46,83.0],[177.45,97.0]],[[177.5,21.0],[177.51,36.0],[177.52,217.0],[177.53,146.0],[177.54,282.0]]]
["binance-futures","SOLUSDT",1740960096498,[[177.53,199.0],[177.52,216.0],[177.51,141.0],[177.5,114.0],[177.49,134.0]],[[177.54,143.0],[177.55,50.0],[177.56,75.0],[177.57,330.0],[177.58,69.0]]]
["binance-futures","SOLUSDT",1740960096549,[[177.53,75.0],[177.52,51.0],[177.51,293.0],[177.5,136.0],[177.49,143.0]],[[177.54,143.0],[177.55,10.0],[177.56,67.0],[177.57,77.0],[177.58,286.0]]]
["binance-futures","SOLUSDT",1740960096600,[[177.53,68.0],[177.52,76.0],[177.51,303.0],[177.5,136.0],[177.49,137.0]],[[177.54,143.0],[177.55,10.0],[177.56,28.0],[177.57,156.0],[177.58,277.0]]]
["binance-futures","SOLUSDT",1740960096649,[[177.53,68.0],[177.52,76.0],[177.51,323.0],[177.5,137.0],[177.49,132.0]],[[177.54,151.0],[177.55,10.0],[177.56,44.0],[177.57,156.0],[177.58,277.0]]]
["binance-futures","SOLUSDT",1740960096702,[[177.51,51.0],[177.5,8.0],[177.49,87.0]],[[177.52,275.0],[177.53,294.0],[177.54,219.0],[177.55,26.0],[177.56,84.0]]]
["binance-futures","SOLUSDT",1740960096754,[[177.51,6.0],[177.5,6.0],[177.49,76.0],[177.48,120.0],[177.47,233.0]],[[177.52,292.0],[177.53,293.0],[177.54,219.0],[177.55,196.0],[177.56,84.0]]]
["binance-futures","SOLUSDT",1740960096806,[[177.51,191.0],[177.5,5.0],[177.49,77.0],[177.48,143.0],[177.47,166.0]],[[177.52,35.0],[177.53,32.0],[177.54,232.0],[177.55,200.0],[177.56,50.0]]]
["binance-futures","SOLUSDT",1740960096859,[[177.53,31.0],[177.52,13.0],[177.51,51.0],[177.5,22.0],[177.49,88.0]],[[177.54,175.0],[177.55,16.0],[177.56,92.0],[177.57,61.0],[177.58,361.0]]]
["binance-futures","SOLUSDT",1740960096907,[[177.53,26.0],[177.52,14.0],[177.51,69.0],[177.5,22.0],[177.49,109.0]],[[177.54,151.0],[177.55,16.0],[177.56,48.0],[177.57,126.0],[177.58,459.0]]]
["binance-futures","SOLUSDT",1740960096961,[[177.51,42.0],[177.5,57.0],[177.49,37.0]],[[177.52,396.0],[177.53,294.0],[177.54,224.0],[177.55,16.0],[177.56,101.0]]]
["binance-futures","SOLUSDT",1740960097011,[[177.5,65.0],[177.49,25.0],[177.48,18.0],[177.47,176.0],[177.46,256.0]],[[177.51,662.0],[177.52,383.0],[177.53,439.0],[177.54,267.0],[177.55,18.0]]]
["binance-futures","SOLUSDT",1740960097061,[[177.49,26.0],[177.48,16.0],[177.47,48.0],[177.46,54.0]],[[177.5,360.0],[177.51,767.0],[177.52,263.0],[177.53,253.0],[177.54,303.0]]]
["binance-futures","SOLUSDT",1740960097114,[[177.48,16.0],[177.47,38.0],[177.46,3.0],[177.45,173.0],[177.44,212.0]],[[177.5,721.0],[177.51,780.0],[177.52,285.0],[177.53,269.0],[177.54,324.0]]]
["binance-futures","SOLUSDT",1740960097165,[[177.45,9.0],[177.44,217.0]],[[177.49,451.0],[177.5,1035.0],[177.51,267.0],[177.52,279.0],[177.53,281.0]]]
["binance-futures","SOLUSDT",1740960097214,[[177.45,6.0],[177.44,133.0],[177.43,154.0],[177.42,768.0],[177.41,211.0]],[[177.46,31.0],[177.47,84.0],[177.48,154.0],[177.49,1034.0],[177.5,577.0]]]
["binance-futures","SOLUSDT",1740960097268,[[177.44,12.0],[177.43,15.0],[177.42,780.0],[177.41,162.0]],[[177.45,1.0],[177.46,95.0],[177.47,166.0],[177.48,494.0],[177.49,976.0]]]
["binance-futures","SOLUSDT",1740960097319,[[177.44,12.0],[177.43,15.0],[177.42,725.0],[177.41,163.0],[177.4,512.0]],[[177.45,69.0],[177.46,66.0],[177.47,177.0],[177.48,397.0],[177.49,664.0]]]
["binance-futures","SOLUSDT",1740960097370,[[177.44,12.0],[177.43,11.0],[177.42,104.0],[177.41,257.0],[177.4,419.0]],[[177.45,129.0],[177.46,89.0],[177.47,77.0],[177.48,320.0],[177.49,666.0]]]
["binance-futures","SOLUSDT",1740960097421,[[177.45,26.0],[177.44,225.0],[177.43,13.0],[177.42,152.0],[177.41,367.0]],[[177.46,3.0],[177.47,4.0],[177.49,387.0],[177.5,427.0],[177.51,432.0]]]
["binance-futures","SOLUSDT",1740960097470,[[177.46,237.0],[177.45,438.0],[177.44,472.0],[177.43,37.0],[177.42,145.0]],[[177.48,18.0],[177.49,75.0],[177.5,446.0],[177.51,177.0],[177.52,192.0]]]
["binance-futures","SOLUSDT",1740960097523,[[177.46,155.0],[177.45,333.0],[177.44,286.0],[177.43,18.0],[177.42,97.0]],[[177.47,44.0],[177.48,92.0],[177.49,75.0],[177.5,431.0],[177.51,165.0]]]
["binance-futures","SOLUSDT",1740960097573,[[177.47,119.0],[177.46,24.0],[177.45,21.0],[177.44,115.0],[177.43,30.0]],[[177.48,35.0],[177.49,79.0],[177.5,393.0],[177.51,105.0],[177.52,355.0]]]
["binance-futures","SOLUSDT",1740960097626,[[177.47,321.0],[177.46,124.0],[177.45,7.0],[177.44,116.0],[177.43,17.0]],[[177.48,28.0],[177.49,51.0],[177.5,138.0],[177.51,280.0],[177.52,250.0]]]
["binance-futures","SOLUSDT",1740960097677,[[177.47,59.0],[177.46,128.0],[177.45,5.0],[177.44,118.0],[177.43,28.0]],[[177.48,126.0],[177.49,23.0],[177.5,138.0],[177.51,61.0],[177.52,250.0]]]
["binance-futures","SOLUSDT",1740960097729,[[177.47,62.0],[177.46,130.0],[177.45,7.0],[177.44,118.0],[177.43,31.0]],[[177.48,75.0],[177.49,27.0],[177.5,112.0],[177.51,110.0],[177.52,299.0]]]
["binance-futures","SOLUSDT",1740960097781,[[177.47,94.0],[177.46,142.0],[177.45,6.0],[177.44,129.0],[177.43,129.0]],[[177.48,38.0],[177.49,19.0],[177.5,142.0],[177.51,126.0],[177.52,243.0]]]
["binance-futures","SOLUSDT",1740960097829,[[177.47,94.0],[177.46,142.0],[177.45,6.0],[177.44,145.0],[177.43,129.0]],[[177.48,38.0],[177.49,19.0],[177.5,142.0],[177.51,126.0],[177.52,264.0]]]
["binance-futures","SOLUSDT",1740960097886,[[177.47,96.0],[177.46,143.0],[177.45,7.0],[177.44,145.0],[177.43,129.0]],[[177.48,39.0],[177.49,23.0],[177.5,142.0],[177.51,126.0],[177.52,264.0]]]
["binance-futures","SOLUSDT",1740960097938,[[177.48,171.0],[177.47,109.0],[177.46,143.0],[177.45,7.0],[177.44,142.0]],[[177.5,102.0],[177.51,60.0],[177.52,288.0],[177.53,478.0],[177.55,427.0]]]
["binance-futures","SOLUSDT",1740960097984,[[177.49,25.0],[177.48,3.0],[177.47,56.0],[177.46,169.0],[177.45,111.0]],[[177.5,205.0],[177.51,59.0],[177.52,244.0],[177.53,309.0],[177.54,614.0]]]
["binance-futures","SOLUSDT",1740960098035,[[177.49,21.0],[177.48,1.0],[177.47,56.0],[177.46,169.0],[177.45,92.0]],[[177.5,140.0],[177.51,59.0],[177.52,223.0],[177.53,236.0],[177.54,614.0]]]
["binance-futures","SOLUSDT",1740960098092,[[177.47,25.0],[177.46,159.0],[177.45,19.0]],[[177.48,341.0],[177.49,308.0],[177.5,152.0],[177.51,265.0],[177.52,212.0]]]
["binance-futures","SOLUSDT",1740960098141,[[177.49,106.0],[177.48,348.0],[177.47,294.0],[177.46,65.0],[177.45,110.0]],[[177.5,16.0],[177.51,245.0],[177.52,197.0],[177.53,151.0],[177.54,445.0]]]
["binance-futures","SOLUSDT",1740960098193,[[177.5,45.0],[177.49,153.0],[177.48,291.0],[177.47,209.0],[177.46,82.0]],[[177.51,35.0],[177.52,132.0],[177.53,188.0],[177.54,1106.0],[177.58,259.0]]]
["binance-futures","SOLUSDT",1740960098245,[[177.5,134.0],[177.49,48.0],[177.48,275.0],[177.47,220.0],[177.46,78.0]],[[177.51,61.0],[177.52,123.0],[177.53,216.0],[177.54,882.0],[177.55,91.0]]]
["binance-futures","SOLUSDT",1740960098296,[[177.5,53.0],[177.49,16.0],[177.48,6.0],[177.47,170.0],[177.46,80.0]],[[177.51,82.0],[177.52,143.0],[177.53,211.0],[177.54,852.0],[177.55,73.0]]]
["binance-futures","SOLUSDT",1740960098345,[[177.5,65.0],[177.49,18.0],[177.48,60.0],[177.47,174.0],[177.46,80.0]],[[177.51,61.0],[177.52,162.0],[177.53,417.0],[177.54,852.0],[177.55,73.0]]]
["binance-futures","SOLUSDT",1740960098397,[[177.5,70.0],[177.49,18.0],[177.48,60.0],[177.47,174.0],[177.46,80.0]],[[177.51,17.0],[177.52,170.0],[177.53,211.0],[177.54,233.0],[177.55,106.0]]]
["binance-futures","SOLUSDT",1740960098446,[[177.5,67.0],[177.49,18.0],[177.48,60.0],[177.47,174.0],[177.46,80.0]],[[177.51,55.0],[177.52,149.0],[177.53,86.0],[177.54,233.0],[177.55,164.0]]]
["binance-futures","SOLUSDT",1740960098500,[[177.5,66.0],[177.49,19.0],[177.48,3.0],[177.47,174.0],[177.46,80.0]],[[177.51,82.0],[177.52,122.0],[177.53,106.0],[177.54,245.0],[177.55,164.0]]]
["binance-futures","SOLUSDT",1740960098552,[[177.5,19.0],[177.49,17.0],[177.48,3.0],[177.47,175.0],[177.46,80.0]],[[177.51,143.0],[177.52,122.0],[177.53,296.0],[177.54,241.0],[177.55,184.0]]]
["binance-futures","SOLUSDT",1740960098598,[[177.5,138.0],[177.49,19.0],[177.48,3.0],[177.47,175.0],[177.46,88.0]],[[177.51,82.0],[177.52,144.0],[177.53,110.0],[177.54,241.0],[177.55,333.0]]]
["binance-futures","SOLUSDT",1740960098646,[[177.49,15.0],[177.48,7.0],[177.47,40.0],[177.46,71.0]],[[177.5,327.0],[177.51,170.0],[177.52,122.0],[177.53,143.0],[177.54,884.0]]]
["binance-futures","SOLUSDT",1740960098704,[[177.47,23.0],[177.46,73.0],[177.45,13.0],[177.44,141.0],[177.43,215.0]],[[177.48,134.0],[177.49,202.0],[177.5,102.0],[177.51,284.0],[177.52,223.0]]]
["binance-futures","SOLUSDT",1740960098758,[[177.47,21.0],[177.46,65.0],[177.45,8.0],[177.44,89.0],[177.43,161.0]],[[177.48,134.0],[177.49,179.0],[177.5,117.0],[177.51,302.0],[177.52,239.0]]]
["binance-futures","SOLUSDT",1740960098813,[[177.47,22.0],[177.46,65.0],[177.45,8.0],[177.44,89.0],[177.43,115.0]],[[177.48,134.0],[177.49,385.0],[177.5,117.0],[177.51,302.0],[177.52,50.0]]]
["binance-futures","SOLUSDT",1740960098862,[[177.47,22.0],[177.46,65.0],[177.45,8.0],[177.44,89.0],[177.43,115.0]],[[177.48,134.0],[177.49,385.0],[177.5,117.0],[177.51,275.0],[177.52,50.0]]]
["binance-futures","SOLUSDT",1740960098918,[[177.46,72.0],[177.45,12.0],[177.44,73.0],[177.43,126.0]],[[177.47,391.0],[177.48,106.0],[177.49,382.0],[177.5,121.0],[177.51,181.0]]]
["binance-futures","SOLUSDT",1740960098970,[[177.46,71.0],[177.45,12.0],[177.44,65.0],[177.43,134.0],[177.42,730.0]],[[177.47,342.0],[177.48,106.0],[177.49,382.0],[177.5,219.0],[177.51,191.0]]]
["binance-futures","SOLUSDT",1740960099022,[[177.44,44.0],[177.43,46.0],[177.42,707.0]],[[177.45,62.0],[177.46,101.0],[177.47,90.0],[177.48,255.0],[177.49,408.0]]]
["binance-futures","SOLUSDT",1740960099073,[[177.44,5.0],[177.43,60.0],[177.42,707.0],[177.41,27.0],[177.4,440.0]],[[177.45,221.0],[177.46,65.0],[177.47,91.0],[177.48,241.0],[177.49,194.0]]]
["binance-futures","SOLUSDT",1740960099124,[[177.43,15.0],[177.42,60.0],[177.41,26.0],[177.4,340.0]],[[177.44,288.0],[177.45,131.0],[177.46,38.0],[177.47,363.0],[177.48,232.0]]]
["binance-futures","SOLUSDT",1740960099174,[[177.43,15.0],[177.42,11.0],[177.41,31.0],[177.4,338.0],[177.39,86.0]],[[177.44,243.0],[177.45,118.0],[177.46,65.0],[177.47,333.0],[177.48,122.0]]]
["binance-futures","SOLUSDT",1740960099226,[[177.43,14.0],[177.42,11.0],[177.41,31.0],[177.4,336.0],[177.39,86.0]],[[177.44,58.0],[177.46,385.0],[177.47,127.0],[177.48,122.0],[177.49,190.0]]]
["binance-futures","SOLUSDT",1740960099278,[[177.45,54.0],[177.44,143.0],[177.43,249.0],[177.42,15.0],[177.41,38.0]],[[177.46,126.0],[177.47,74.0],[177.48,86.0],[177.49,241.0],[177.5,180.0]]]
["binance-futures","SOLUSDT",1740960099329,[[177.46,113.0],[177.45,347.0],[177.44,106.0],[177.43,247.0],[177.42,15.0]],[[177.47,9.0],[177.48,42.0],[177.49,136.0],[177.5,254.0],[177.51,466.0]]]
["binance-futures","SOLUSDT",1740960099382,[[177.46,93.0],[177.45,5.0],[177.44,193.0],[177.43,249.0],[177.42,37.0]],[[177.47,43.0],[177.48,47.0],[177.49,45.0],[177.5,143.0],[177.51,227.0]]]
["binance-futures","SOLUSDT",1740960099433,[[177.44,84.0],[177.43,61.0],[177.42,11.0]],[[177.45,52.0],[177.46,63.0],[177.47,145.0],[177.48,30.0],[177.49,65.0]]]
["binance-futures","SOLUSDT",1740960099484,[[177.43,3.0],[177.42,11.0],[177.41,38.0],[177.4,336.0],[177.39,128.0]],[[177.44,60.0],[177.45,54.0],[177.46,68.0],[177.47,146.0],[177.48,171.0]]]
["binance-futures","SOLUSDT",1740960099534,[[177.43,5.0],[177.42,11.0],[177.41,34.0],[177.4,336.0],[177.39,136.0]],[[177.44,23.0],[177.45,59.0],[177.46,68.0],[177.47,163.0],[177.48,116.0]]]
["binance-futures","SOLUSDT",1740960099586,[[177.43,156.0],[177.42,12.0],[177.41,34.0],[177.4,353.0],[177.39,119.0]],[[177.44,18.0],[177.45,64.0],[177.46,65.0],[177.47,163.0],[177.48,150.0]]]
["binance-futures","SOLUSDT",1740960099636,[[177.44,108.0],[177.43,36.0],[177.42,12.0],[177.41,40.0],[177.4,353.0]],[[177.45,90.0],[177.46,84.0],[177.47,163.0],[177.48,113.0],[177.49,194.0]]]
["binance-futures","SOLUSDT",1740960099675,[[177.43,25.0],[177.42,12.0],[177.41,43.0],[177.4,353.0]],[[177.44,78.0],[177.45,147.0],[177.46,84.0],[177.47,163.0],[177.48,109.0]]]
["binance-futures","SOLUSDT",1740960099735,[[177.43,9.0],[177.42,9.0],[177.41,32.0],[177.4,336.0],[177.39,119.0]],[[177.44,63.0],[177.45,142.0],[177.46,298.0],[177.47,159.0],[177.48,129.0]]]
["binance-futures","SOLUSDT",1740960099792,[[177.43,12.0],[177.42,9.0],[177.41,32.0],[177.4,336.0],[177.39,119.0]],[[177.44,78.0],[177.45,120.0],[177.46,298.0],[177.47,159.0],[177.48,129.0]]]
["binance-futures","SOLUSDT",1740960099845,[[177.43,13.0],[177.42,10.0],[177.41,32.0],[177.4,336.0],[177.39,105.0]],[[177.44,12.0],[177.45,92.0],[177.46,299.0],[177.47,160.0],[177.48,152.0]]]
["binance-futures","SOLUSDT",1740960099896,[[177.45,247.0],[177.44,45.0],[177.43,39.0],[177.42,7.0],[177.41,172.0]],[[177.46,37.0],[177.47,43.0],[177.48,56.0],[177.49,47.0],[177.5,430.0]]]
["binance-futures","SOLUSDT",1740960099947,[[177.45,247.0],[177.44,45.0],[177.43,40.0],[177.42,33.0],[177.41,172.0]],[[177.46,37.0],[177.47,43.0],[177.48,18.0],[177.49,127.0],[177.5,414.0]]]
["binance-futures","SOLUSDT",1740960099998,[[177.46,117.0],[177.45,249.0],[177.44,8.0],[177.43,41.0],[177.42,33.0]],[[177.47,86.0],[177.48,49.0],[177.49,107.0],[177.5,157.0],[177.51,478.0]]]
["binance-futures","SOLUSDT",1740960100049,[[177.45,246.0],[177.44,3.0],[177.43,42.0],[177.42,39.0]],[[177.46,364.0],[177.47,69.0],[177.48,238.0],[177.49,93.0],[177.5,205.0]]]
["binance-futures","SOLUSDT",1740960100102,[[177.45,250.0],[177.44,1.0],[177.43,42.0],[177.42,13.0],[177.39,176.0]],[[177.46,319.0],[177.47,100.0],[177.48,32.0],[177.49,299.0],[177.5,184.0]]]
["binance-futures","SOLUSDT",1740960100153,[[177.45,249.0],[177.44,3.0],[177.43,42.0],[177.42,13.0],[177.41,90.0]],[[177.46,343.0],[177.47,73.0],[177.48,56.0],[177.49,283.0],[177.5,184.0]]]
["binance-futures","SOLUSDT",1740960100204,[[177.45,238.0],[177.44,4.0],[177.43,41.0],[177.42,7.0],[177.41,94.0]],[[177.46,311.0],[177.47,79.0],[177.48,56.0],[177.49,367.0],[177.5,184.0]]]
["binance-futures","SOLUSDT",1740960100255,[[177.42,5.0],[177.41,42.0]],[[177.43,95.0],[177.44,341.0],[177.45,393.0],[177.46,134.0],[177.47,84.0]]]
["binance-futures","SOLUSDT",1740960100305,[[177.41,31.0],[177.4,339.0],[177.39,117.0],[177.38,72.0],[177.37,154.0]],[[177.42,144.0],[177.43,59.0],[177.44,227.0],[177.45,569.0],[177.46,112.0]]]
["binance-futures","SOLUSDT",1740960100357,[[177.39,84.0],[177.38,231.0],[177.37,139.0]],[[177.4,31.0],[177.41,190.0],[177.42,155.0],[177.43,201.0],[177.44,268.0]]]
["binance-futures","SOLUSDT",1740960100408,[[177.33,80.0],[177.32,13.0],[177.31,50.0],[177.3,208.0],[177.29,16.0]],[[177.34,413.0],[177.35,446.0],[177.36,502.0],[177.37,218.0],[177.38,385.0]]]
["binance-futures","SOLUSDT",1740960100459,[[177.32,38.0],[177.31,46.0],[177.3,134.0],[177.29,63.0]],[[177.33,214.0],[177.34,71.0],[177.35,381.0],[177.36,222.0],[177.37,202.0]]]
["binance-futures","SOLUSDT",1740960100510,[[177.32,52.0],[177.31,45.0],[177.3,134.0],[177.29,74.0],[177.28,1073.0]],[[177.33,12.0],[177.34,70.0],[177.35,58.0],[177.36,244.0],[177.37,265.0]]]
["binance-futures","SOLUSDT",1740960100561,[[177.38,78.0],[177.37,133.0],[177.36,423.0],[177.35,358.0],[177.34,390.0]],[[177.39,64.0],[177.4,77.0],[177.41,84.0],[177.42,116.0],[177.43,230.0]]]
["binance-futures","SOLUSDT",1740960100612,[[177.37,101.0],[177.36,221.0],[177.35,269.0],[177.34,363.0]],[[177.38,45.0],[177.39,114.0],[177.4,86.0],[177.41,81.0],[177.42,91.0]]]
["binance-futures","SOLUSDT",1740960100662,[[177.37,29.0],[177.36,52.0],[177.35,223.0],[177.34,271.0],[177.33,405.0]],[[177.38,101.0],[177.39,92.0],[177.4,71.0],[177.41,83.0],[177.42,106.0]]]
["binance-futures","SOLUSDT",1740960100715,[[177.38,183.0],[177.37,29.0],[177.36,52.0],[177.35,308.0],[177.34,271.0]],[[177.39,93.0],[177.4,18.0],[177.41,84.0],[177.42,129.0],[177.43,113.0]]]
["binance-futures","SOLUSDT",1740960100767,[[177.38,177.0],[177.37,29.0],[177.36,52.0],[177.35,325.0],[177.34,342.0]],[[177.39,74.0],[177.4,18.0],[177.41,55.0],[177.42,73.0],[177.43,172.0]]]
["binance-futures","SOLUSDT",1740960100818,[[177.4,49.0],[177.39,179.0],[177.38,52.0],[177.37,30.0],[177.36,101.0]],[[177.41,4.0],[177.42,51.0],[177.43,152.0],[177.44,230.0],[177.45,433.0]]]
["binance-futures","SOLUSDT",1740960100869,[[177.43,189.0],[177.42,322.0],[177.41,491.0],[177.4,395.0],[177.39,108.0]],[[177.44,111.0],[177.45,146.0],[177.46,259.0],[177.47,702.0],[177.48,328.0]]]
["binance-futures","SOLUSDT",1740960100920,[[177.43,122.0],[177.42,92.0],[177.41,353.0],[177.4,423.0],[177.39,201.0]],[[177.44,4.0],[177.45,32.0],[177.46,174.0],[177.47,706.0],[177.48,185.0]]]
["binance-futures","SOLUSDT",1740960100971,[[177.45,1119.0],[177.44,74.0],[177.43,27.0],[177.42,70.0],[177.41,367.0]],[[177.46,30.0],[177.47,686.0],[177.48,190.0],[177.49,159.0],[177.5,204.0]]]
["binance-futures","SOLUSDT",1740960101021,[[177.45,1042.0],[177.44,19.0],[177.43,14.0],[177.42,122.0],[177.41,365.0]],[[177.46,100.0],[177.47,665.0],[177.48,130.0],[177.49,149.0],[177.5,192.0]]]
["binance-futures","SOLUSDT",1740960101074,[[177.44,28.0],[177.43,28.0],[177.42,50.0],[177.41,312.0]],[[177.45,181.0],[177.46,144.0],[177.47,99.0],[177.48,109.0],[177.49,183.0]]]
["binance-futures","SOLUSDT",1740960101125,[[177.44,38.0],[177.43,29.0],[177.42,98.0],[177.41,312.0],[177.4,492.0]],[[177.45,55.0],[177.46,25.0],[177.47,37.0],[177.48,183.0],[177.49,174.0]]]
["binance-futures","SOLUSDT",1740960101178,[[177.43,14.0],[177.42,63.0],[177.41,162.0],[177.4,342.0]],[[177.44,24.0],[177.45,113.0],[177.46,15.0],[177.47,113.0],[177.48,188.0]]]
["binance-futures","SOLUSDT",1740960101228,[[177.43,60.0],[177.42,63.0],[177.41,162.0],[177.4,331.0],[177.38,100.0]],[[177.44,48.0],[177.45,66.0],[177.46,87.0],[177.47,17.0],[177.48,111.0]]]
["binance-futures","SOLUSDT",1740960101279,[[177.43,92.0],[177.42,7.0],[177.41,276.0],[177.4,327.0],[177.39,123.0]],[[177.44,71.0],[177.45,55.0],[177.46,44.0],[177.47,91.0],[177.48,111.0]]]
["binance-futures","SOLUSDT",1740960101334,[[177.47,70.0],[177.46,5.0],[177.45,4.0],[177.44,287.0],[177.43,94.0]],[[177.48,78.0],[177.49,67.0],[177.5,145.0],[177.51,242.0],[177.52,348.0]]]
["binance-futures","SOLUSDT",1740960101385,[[177.45,13.0],[177.44,18.0],[177.43,43.0]],[[177.46,310.0],[177.47,147.0],[177.48,122.0],[177.49,76.0],[177.5,149.0]]]
["binance-futures","SOLUSDT",1740960101436,[[177.43,46.0],[177.42,31.0],[177.41,99.0],[177.4,148.0],[177.39,115.0]],[[177.44,91.0],[177.45,211.0],[177.46,36.0],[177.47,118.0],[177.48,192.0]]]
["binance-futures","SOLUSDT",1740960101486,[[177.43,29.0],[177.42,21.0],[177.41,8.0],[177.4,100.0],[177.39,116.0]],[[177.44,121.0],[177.45,106.0],[177.46,23.0],[177.47,147.0],[177.48,211.0]]]
["binance-futures","SOLUSDT",1740960101538,[[177.43,12.0],[177.42,7.0],[177.41,6.0],[177.4,93.0],[177.39,116.0]],[[177.44,121.0],[177.45,106.0],[177.46,26.0],[177.47,231.0],[177.48,296.0]]]
["binance-futures","SOLUSDT",1740960101588,[[177.43,184.0],[177.42,47.0],[177.41,9.0],[177.4,103.0],[177.39,129.0]],[[177.44,50.0],[177.45,4.0],[177.46,42.0],[177.47,142.0],[177.48,194.0]]]
["binance-futures","SOLUSDT",1740960101646,[[177.42,59.0],[177.41,8.0],[177.4,57.0],[177.39,125.0]],[[177.43,310.0],[177.44,55.0],[177.46,42.0],[177.47,151.0],[177.48,240.0]]]
["binance-futures","SOLUSDT",1740960101699,[[177.42,3.0],[177.41,10.0],[177.4,50.0],[177.39,79.0],[177.38,78.0]],[[177.43,159.0],[177.44,67.0],[177.45,81.0],[177.46,126.0],[177.47,169.0]]]
["binance-futures","SOLUSDT",1740960101750,[[177.41,4.0],[177.4,49.0],[177.39,71.0],[177.38,70.0]],[[177.42,128.0],[177.43,91.0],[177.44,69.0],[177.45,89.0],[177.46,150.0]]]
["binance-futures","SOLUSDT",1740960101802,[[177.4,1.0],[177.39,25.0],[177.38,59.0],[177.37,116.0],[177.36,181.0]],[[177.41,191.0],[177.42,29.0],[177.43,93.0],[177.44,60.0],[177.45,87.0]]]
["binance-futures","SOLUSDT",1740960101853,[[177.38,141.0],[177.37,541.0],[177.36,289.0]],[[177.39,5.0],[177.4,104.0],[177.41,8.0],[177.42,40.0],[177.43,176.0]]]
["binance-futures","SOLUSDT",1740960101900,[[177.42,1.0],[177.41,39.0],[177.4,42.0],[177.39,183.0],[177.38,126.0]],[[177.43,93.0],[177.44,85.0],[177.45,72.0],[177.46,23.0],[177.47,88.0]]]
["binance-futures","SOLUSDT",1740960101957,[[177.42,3.0],[177.41,41.0],[177.4,39.0],[177.39,187.0],[177.38,199.0]],[[177.43,49.0],[177.44,65.0],[177.45,71.0],[177.46,23.0],[177.47,89.0]]]
["binance-futures","SOLUSDT",1740960102008,[[177.43,8.0],[177.42,38.0],[177.41,48.0],[177.4,184.0],[177.39,215.0]],[[177.44,8.0],[177.45,10.0],[177.46,14.0],[177.47,170.0],[177.48,287.0]]]
["binance-futures","SOLUSDT",1740960102060,[[177.43,3.0],[177.42,38.0],[177.41,48.0],[177.4,211.0],[177.39,215.0]],[[177.44,9.0],[177.45,10.0],[177.46,30.0],[177.47,134.0],[177.48,287.0]]]
["binance-futures","SOLUSDT",1740960102110,[[177.42,75.0],[177.41,45.0],[177.4,48.0],[177.39,264.0]],[[177.43,72.0],[177.44,101.0],[177.45,19.0],[177.46,130.0],[177.47,139.0]]]
["binance-futures","SOLUSDT",1740960102158,[[177.42,14.0],[177.41,41.0],[177.4,48.0],[177.39,228.0],[177.38,114.0]],[[177.43,89.0],[177.44,101.0],[177.45,19.0],[177.46,227.0],[177.47,758.0]]]
["binance-futures","SOLUSDT",1740960102216,[[177.42,60.0],[177.41,45.0],[177.4,45.0],[177.39,193.0],[177.38,110.0]],[[177.43,60.0],[177.44,101.0],[177.45,37.0],[177.46,227.0],[177.47,758.0]]]
["binance-futures","SOLUSDT",1740960102274,[[177.42,63.0],[177.41,45.0],[177.4,45.0],[177.39,193.0],[177.38,218.0]],[[177.43,48.0],[177.44,107.0],[177.45,95.0],[177.46,224.0],[177.47,753.0]]]
["binance-futures","SOLUSDT",1740960102328,[[177.42,48.0],[177.41,45.0],[177.4,175.0],[177.39,206.0],[177.38,219.0]],[[177.43,77.0],[177.44,115.0],[177.45,95.0],[177.46,224.0],[177.47,753.0]]]
["binance-futures","SOLUSDT",1740960102371,[[177.42,42.0],[177.41,41.0],[177.4,39.0],[177.39,193.0],[177.38,247.0]],[[177.43,170.0],[177.44,115.0],[177.45,95.0],[177.46,224.0],[177.47,753.0]]]
["binance-futures","SOLUSDT",1740960102431,[[177.42,42.0],[177.41,41.0],[177.4,87.0],[177.39,194.0],[177.38,113.0]],[[177.43,165.0],[177.44,115.0],[177.45,95.0],[177.46,224.0],[177.47,754.0]]]
["binance-futures","SOLUSDT",1740960102483,[[177.42,176.0],[177.41,8.0],[177.4,100.0],[177.39,9.0],[177.38,110.0]],[[177.43,24.0],[177.44,70.0],[177.45,89.0],[177.46,282.0],[177.47,667.0]]]
["binance-futures","SOLUSDT",1740960102531,[[177.42,76.0],[177.41,8.0],[177.4,100.0],[177.39,143.0],[177.38,137.0]],[[177.43,84.0],[177.44,56.0],[177.45,31.0],[177.46,282.0],[177.47,667.0]]]
["binance-futures","SOLUSDT",1740960102586,[[177.42,97.0],[177.41,12.0],[177.4,104.0],[177.39,147.0],[177.38,141.0]],[[177.43,94.0],[177.44,56.0],[177.45,35.0],[177.46,286.0],[177.47,667.0]]]
["binance-futures","SOLUSDT",1740960102634,[[177.42,127.0],[177.41,61.0],[177.4,55.0],[177.39,157.0],[177.38,141.0]],[[177.43,46.0],[177.44,56.0],[177.45,35.0],[177.46,211.0],[177.47,667.0]]]
["binance-futures","SOLUSDT",1740960102689,[[177.4,157.0],[177.39,107.0],[177.38,65.0]],[[177.41,62.0],[177.42,143.0],[177.43,38.0],[177.44,56.0],[177.45,46.0]]]
["binance-futures","SOLUSDT",1740960102747,[[177.38,6.0],[177.37,63.0],[177.36,87.0],[177.35,25.0],[177.34,88.0]],[[177.39,139.0],[177.4,102.0],[177.41,83.0],[177.42,63.0],[177.43,52.0]]]
["binance-futures","SOLUSDT",1740960102799,[],[[177.34,42.0],[177.35,47.0],[177.36,199.0],[177.37,204.0],[177.38,94.0]]]
["binance-futures","SOLUSDT",1740960102850,[[177.33,234.0],[177.32,50.0],[177.31,59.0],[177.3,117.0],[177.29,49.0]],[[177.34,1.0],[177.35,70.0],[177.36,26.0],[177.37,64.0],[177.38,87.0]]]
["binance-futures","SOLUSDT",1740960102901,[[177.37,175.0],[177.36,205.0],[177.35,302.0],[177.34,345.0],[177.33,142.0]],[[177.38,127.0],[177.39,39.0],[177.4,85.0],[177.41,124.0],[177.42,172.0]]]
["binance-futures","SOLUSDT",1740960102952,[[177.34,135.0],[177.33,145.0]],[[177.35,111.0],[177.36,91.0],[177.37,125.0],[177.38,65.0],[177.39,17.0]]]
["binance-futures","SOLUSDT",1740960103001,[[177.35,110.0],[177.34,122.0],[177.33,150.0],[177.32,50.0],[177.31,96.0]],[[177.36,10.0],[177.37,74.0],[177.38,69.0],[177.39,11.0],[177.4,74.0]]]
["binance-futures","SOLUSDT",1740960103052,[[177.35,66.0],[177.34,122.0],[177.33,150.0],[177.32,61.0],[177.31,95.0]],[[177.36,11.0],[177.37,74.0],[177.38,69.0],[177.39,41.0],[177.4,74.0]]]
["binance-futures","SOLUSDT",1740960103108,[[177.35,34.0],[177.34,122.0],[177.33,143.0],[177.32,61.0],[177.31,95.0]],[[177.36,62.0],[177.37,81.0],[177.38,67.0],[177.39,24.0],[177.4,106.0]]]
["binance-futures","SOLUSDT",1740960103158,[[177.35,30.0],[177.33,7.0],[177.32,44.0],[177.31,95.0]],[[177.36,100.0],[177.37,81.0],[177.38,67.0],[177.39,100.0],[177.4,727.0]]]
["binance-futures","SOLUSDT",1740960103210,[[177.33,2.0],[177.32,41.0],[177.31,62.0],[177.3,31.0],[177.29,101.0]],[[177.34,105.0],[177.35,150.0],[177.36,77.0],[177.37,60.0],[177.38,103.0]]]
["binance-futures","SOLUSDT",1740960103264,[[177.32,82.0],[177.31,51.0],[177.3,35.0],[177.29,105.0]],[[177.33,11.0],[177.34,13.0],[177.35,103.0],[177.36,45.0],[177.37,86.0]]]
["binance-futures","SOLUSDT",1740960103315,[[177.32,96.0],[177.31,51.0],[177.3,135.0],[177.29,104.0],[177.28,1120.0]],[[177.33,7.0],[177.34,5.0],[177.35,39.0],[177.36,51.0],[177.37,88.0]]]
["binance-futures","SOLUSDT",1740960103368,[[177.32,73.0],[177.31,51.0],[177.3,155.0],[177.29,88.0],[177.28,1120.0]],[[177.33,219.0],[177.34,5.0],[177.35,39.0],[177.36,50.0],[177.37,86.0]]]
["binance-futures","SOLUSDT",1740960103417,[[177.32,40.0],[177.31,51.0],[177.3,139.0],[177.29,88.0],[177.28,1120.0]],[[177.33,220.0],[177.34,5.0],[177.35,41.0],[177.36,147.0],[177.37,81.0]]]
["binance-futures","SOLUSDT",1740960103476,[[177.32,36.0],[177.31,51.0],[177.3,139.0],[177.29,88.0],[177.28,1120.0]],[[177.33,158.0],[177.34,6.0],[177.35,54.0],[177.36,132.0],[177.37,78.0]]]
["binance-futures","SOLUSDT",1740960103529,[[177.32,36.0],[177.31,47.0],[177.3,141.0],[177.29,52.0],[177.28,1156.0]],[[177.33,114.0],[177.34,15.0],[177.35,54.0],[177.36,133.0],[177.37,74.0]]]
["binance-futures","SOLUSDT",1740960103584,[[177.32,63.0],[177.31,47.0],[177.3,135.0],[177.29,52.0],[177.28,1156.0]],[[177.33,85.0],[177.34,15.0],[177.35,54.0],[177.36,113.0],[177.37,71.0]]]
["binance-futures","SOLUSDT",1740960103639,[[177.35,100.0],[177.34,62.0],[177.33,365.0],[177.32,419.0],[177.31,118.0]],[[177.39,240.0],[177.4,987.0],[177.43,333.0],[177.45,431.0],[177.46,460.0]]]
["binance-futures","SOLUSDT",1740960103691,[[177.38,118.0],[177.37,47.0],[177.36,478.0],[177.35,232.0],[177.34,148.0]],[[177.39,111.0],[177.4,71.0],[177.41,153.0],[177.42,177.0],[177.43,82.0]]]
["binance-futures","SOLUSDT",1740960103742,[[177.39,65.0],[177.38,277.0],[177.37,85.0],[177.36,327.0],[177.35,134.0]],[[177.4,27.0],[177.41,99.0],[177.42,6.0],[177.43,81.0],[177.44,238.0]]]
["binance-futures","SOLUSDT",1740960103793,[[177.39,143.0],[177.38,103.0],[177.37,156.0],[177.36,331.0],[177.35,130.0]],[[177.4,14.0],[177.41,20.0],[177.42,3.0],[177.43,69.0],[177.44,88.0]]]
["binance-futures","SOLUSDT",1740960103841,[[177.39,35.0],[177.38,93.0],[177.37,120.0],[177.36,274.0],[177.35,112.0]],[[177.4,110.0],[177.41,21.0],[177.42,4.0],[177.43,48.0],[177.44,125.0]]]
["binance-futures","SOLUSDT",1740960103893,[[177.39,33.0],[177.38,49.0],[177.37,120.0],[177.36,193.0],[177.35,112.0]],[[177.4,98.0],[177.41,21.0],[177.42,19.0],[177.43,141.0],[177.44,125.0]]]
["binance-futures","SOLUSDT",1740960103947,[[177.39,182.0],[177.38,85.0],[177.37,121.0],[177.36,210.0],[177.35,217.0]],[[177.4,39.0],[177.41,21.0],[177.42,4.0],[177.43,41.0],[177.44,135.0]]]
["binance-futures","SOLUSDT",1740960103999,[[177.4,84.0],[177.39,64.0],[177.38,143.0],[177.37,138.0],[177.36,157.0]],[[177.41,66.0],[177.42,4.0],[177.43,39.0],[177.44,130.0],[177.45,182.0]]]
["binance-futures","SOLUSDT",1740960104050,[[177.4,133.0],[177.39,100.0],[177.38,160.0],[177.37,106.0],[177.36,153.0]],[[177.41,97.0],[177.42,8.0],[177.43,39.0],[177.44,114.0],[177.45,186.0]]]
["binance-futures","SOLUSDT",1740960104102,[[177.4,40.0],[177.39,64.0],[177.38,196.0],[177.37,96.0],[177.36,153.0]],[[177.41,99.0],[177.42,8.0],[177.43,39.0],[177.44,114.0],[177.45,184.0]]]
["binance-futures","SOLUSDT",1740960104152,[[177.4,20.0],[177.39,114.0],[177.38,144.0],[177.37,96.0],[177.36,159.0]],[[177.41,100.0],[177.42,14.0],[177.43,39.0],[177.44,106.0],[177.45,192.0]]]
["binance-futures","SOLUSDT",1740960104203,[[177.4,99.0],[177.39,114.0],[177.38,158.0],[177.37,96.0],[177.36,186.0]],[[177.41,42.0],[177.42,14.0],[177.43,40.0],[177.44,106.0],[177.45,192.0]]]
["binance-futures","SOLUSDT",1740960104259,[[177.4,103.0],[177.39,150.0],[177.38,158.0],[177.37,154.0],[177.36,150.0]],[[177.41,12.0],[177.42,14.0],[177.43,34.0],[177.44,164.0],[177.45,192.0]]]
["binance-futures","SOLUSDT",1740960104307,[[177.4,162.0],[177.39,114.0],[177.38,158.0],[177.37,141.0],[177.36,150.0]],[[177.41,32.0],[177.42,14.0],[177.43,47.0],[177.44,154.0],[177.45,202.0]]]
["binance-futures","SOLUSDT",1740960104356,[[177.4,162.0],[177.39,114.0],[177.38,158.0],[177.37,141.0],[177.36,151.0]],[[177.41,29.0],[177.42,14.0],[177.43,133.0],[177.44,154.0],[177.45,202.0]]]
["binance-futures","SOLUSDT",1740960104413,[[177.4,46.0],[177.39,114.0],[177.38,158.0],[177.37,119.0],[177.36,151.0]],[[177.41,91.0],[177.42,26.0],[177.43,127.0],[177.44,154.0],[177.45,202.0]]]
["binance-futures","SOLUSDT",1740960104467,[[177.4,46.0],[177.39,114.0],[177.38,158.0],[177.37,119.0],[177.36,151.0]],[[177.41,91.0],[177.42,26.0],[177.43,127.0],[177.44,160.0],[177.45,208.0]]]
["binance-futures","SOLUSDT",1740960104518,[[177.4,61.0],[177.39,114.0],[177.38,158.0],[177.37,108.0],[177.36,153.0]],[[177.41,32.0],[177.42,26.0],[177.43,127.0],[177.44,163.0],[177.45,210.0]]]
["binance-futures","SOLUSDT",1740960104573,[[177.4,79.0],[177.39,115.0],[177.38,158.0],[177.37,108.0],[177.36,153.0]],[[177.41,30.0],[177.42,26.0],[177.43,127.0],[177.44,163.0],[177.45,210.0]]]
["binance-futures","SOLUSDT",1740960104611,[[177.4,43.0],[177.39,115.0],[177.38,158.0],[177.37,108.0],[177.36,153.0]],[[177.41,92.0],[177.42,26.0],[177.43,127.0],[177.44,163.0],[177.45,210.0]]]
["binance-futures","SOLUSDT",1740960104678,[[177.4,57.0],[177.39,115.0],[177.38,158.0],[177.37,108.0],[177.36,153.0]],[[177.41,44.0],[177.42,26.0],[177.43,127.0],[177.44,173.0],[177.45,210.0]]]
["binance-futures","SOLUSDT",1740960104730,[[177.4,82.0],[177.39,115.0],[177.38,157.0],[177.37,108.0],[177.36,253.0]],[[177.41,110.0],[177.42,26.0],[177.43,127.0],[177.44,173.0],[177.45,210.0]]]
["binance-futures","SOLUSDT",1740960104763,[[177.4,93.0],[177.39,115.0],[177.38,157.0],[177.37,121.0],[177.36,153.0]],[[177.41,36.0],[177.42,26.0],[177.43,127.0],[177.44,173.0],[177.45,210.0]]]
["binance-futures","SOLUSDT",1740960104834,[[177.4,94.0],[177.39,115.0],[177.38,157.0],[177.37,108.0],[177.36,153.0]],[[177.41,38.0],[177.42,26.0],[177.43,127.0],[177.44,173.0],[177.45,210.0]]]
["binance-futures","SOLUSDT",1740960104885,[[177.4,94.0],[177.39,113.0],[177.38,158.0],[177.37,108.0],[177.36,153.0]],[[177.41,40.0],[177.42,26.0],[177.43,127.0],[177.44,173.0],[177.45,210.0]]]
["binance-futures","SOLUSDT",1740960104940,[[177.4,31.0],[177.39,69.0],[177.38,144.0],[177.37,72.0],[177.36,189.0]],[[177.41,119.0],[177.42,26.0],[177.43,136.0],[177.44,223.0],[177.45,210.0]]]
["binance-futures","SOLUSDT",1740960104990,[[177.4,44.0],[177.39,69.0],[177.38,144.0],[177.37,81.0],[177.36,189.0]],[[177.41,93.0],[177.42,46.0],[177.43,136.0],[177.44,223.0],[177.45,210.0]]]
["binance-futures","SOLUSDT",1740960105047,[[177.4,44.0],[177.39,69.0],[177.38,144.0],[177.37,72.0],[177.36,189.0]],[[177.41,55.0],[177.42,8.0],[177.43,67.0],[177.44,305.0],[177.45,210.0]]]
["binance-futures","SOLUSDT",1740960105104,[[177.4,41.0],[177.39,69.0],[177.38,144.0],[177.37,81.0],[177.36,189.0]],[[177.41,48.0],[177.42,8.0],[177.43,67.0],[177.44,223.0],[177.45,210.0]]]
["binance-futures","SOLUSDT",1740960105153,[[177.4,29.0],[177.39,69.0],[177.38,144.0],[177.37,81.0],[177.36,189.0]],[[177.41,48.0],[177.42,8.0],[177.43,67.0],[177.44,239.0],[177.45,210.0]]]
["binance-futures","SOLUSDT",1740960105193,[[177.4,29.0],[177.39,69.0],[177.38,144.0],[177.37,81.0],[177.36,289.0]],[[177.41,49.0],[177.42,41.0],[177.43,125.0],[177.44,244.0],[177.45,210.0]]]
["binance-futures","SOLUSDT",1740960105255,[[177.4,118.0],[177.39,69.0],[177.38,144.0],[177.37,89.0],[177.36,281.0]],[[177.41,28.0],[177.42,21.0],[177.43,207.0],[177.44,244.0],[177.45,210.0]]]
["binance-futures","SOLUSDT",1740960105315,[[177.4,176.0],[177.39,105.0],[177.38,58.0],[177.37,89.0],[177.36,245.0]],[[177.41,30.0],[177.42,21.0],[177.43,149.0],[177.44,244.0],[177.45,204.0]]]
["binance-futures","SOLUSDT",1740960105366,[[177.4,96.0],[177.39,69.0],[177.38,55.0],[177.37,125.0],[177.36,245.0]],[[177.41,90.0],[177.42,21.0],[177.43,149.0],[177.44,244.0],[177.45,206.0]]]
["binance-futures","SOLUSDT",1740960105417,[[177.4,14.0],[177.39,69.0],[177.38,46.0],[177.37,125.0],[177.36,245.0]],[[177.41,115.0],[177.42,21.0],[177.43,149.0],[177.44,244.0],[177.45,206.0]]]
["binance-futures","SOLUSDT",1740960105467,[[177.4,64.0],[177.39,69.0],[177.38,46.0],[177.37,89.0],[177.36,281.0]],[[177.41,104.0],[177.42,21.0],[177.43,149.0],[177.44,244.0],[177.45,206.0]]]
["binance-futures","SOLUSDT",1740960105520,[[177.4,91.0],[177.39,69.0],[177.38,46.0],[177.37,89.0],[177.36,281.0]],[[177.41,53.0],[177.42,21.0],[177.43,149.0],[177.44,244.0],[177.45,206.0]]]
["binance-futures","SOLUSDT",1740960105571,[[177.43,313.0],[177.42,198.0],[177.41,250.0],[177.4,134.0],[177.39,21.0]],[[177.44,130.0],[177.45,39.0],[177.46,237.0],[177.47,767.0],[177.48,195.0]]]
["binance-futures","SOLUSDT",1740960105623,[[177.43,292.0],[177.42,226.0],[177.41,202.0],[177.4,84.0],[177.39,27.0]],[[177.44,124.0],[177.45,19.0],[177.46,21.0],[177.47,130.0],[177.48,175.0]]]
["binance-futures","SOLUSDT",1740960105674,[[177.45,690.0],[177.44,502.0],[177.43,134.0],[177.42,247.0],[177.41,206.0]],[[177.46,8.0],[177.47,182.0],[177.48,137.0],[177.49,154.0],[177.5,141.0]]]
["binance-futures","SOLUSDT",1740960105725,[[177.47,144.0],[177.46,5.0],[177.45,102.0],[177.44,308.0],[177.43,81.0]],[[177.48,66.0],[177.49,118.0],[177.5,119.0],[177.51,329.0],[177.52,150.0]]]
["binance-futures","SOLUSDT",1740960105773,[[177.47,139.0],[177.46,12.0],[177.45,155.0],[177.44,270.0],[177.43,122.0]],[[177.48,61.0],[177.49,93.0],[177.5,88.0],[177.51,241.0],[177.52,183.0]]]
["binance-futures","SOLUSDT",1740960105828,[[177.47,146.0],[177.46,48.0],[177.45,155.0],[177.44,297.0],[177.43,170.0]],[[177.48,74.0],[177.49,93.0],[177.5,77.0],[177.51,211.0],[177.52,105.0]]]
["binance-futures","SOLUSDT",1740960105878,[[177.47,147.0],[177.46,48.0],[177.45,155.0],[177.44,298.0],[177.43,170.0]],[[177.48,80.0],[177.49,93.0],[177.5,58.0],[177.51,208.0],[177.52,92.0]]]
["binance-futures","SOLUSDT",1740960105928,[[177.47,145.0],[177.46,48.0],[177.45,155.0],[177.44,298.0],[177.43,171.0]],[[177.48,87.0],[177.49,93.0],[177.5,57.0],[177.51,208.0],[177.52,92.0]]]
["binance-futures","SOLUSDT",1740960105983,[[177.47,147.0],[177.46,98.0],[177.45,105.0],[177.44,298.0],[177.43,171.0]],[[177.48,87.0],[177.49,38.0],[177.5,57.0],[177.51,208.0],[177.52,86.0]]]
["binance-futures","SOLUSDT",1740960106046,[[177.47,149.0],[177.46,98.0],[177.45,105.0],[177.44,298.0],[177.43,171.0]],[[177.48,89.0],[177.49,38.0],[177.5,57.0],[177.51,208.0],[177.52,86.0]]]
["binance-futures","SOLUSDT",1740960106098,[[177.47,156.0],[177.46,104.0],[177.45,150.0],[177.44,298.0],[177.43,171.0]],[[177.48,91.0],[177.49,38.0],[177.5,57.0],[177.51,208.0],[177.52,86.0]]]
["binance-futures","SOLUSDT",1740960106154,[[177.47,166.0],[177.46,68.0],[177.45,141.0],[177.44,298.0],[177.43,171.0]],[[177.48,104.0],[177.49,38.0],[177.5,57.0],[177.51,208.0],[177.52,88.0]]]
["binance-futures","SOLUSDT",1740960106206,[[177.47,41.0],[177.46,68.0],[177.45,141.0],[177.44,200.0],[177.43,171.0]],[[177.48,108.0],[177.49,38.0],[177.5,57.0],[177.51,208.0],[177.52,88.0]]]
["binance-futures","SOLUSDT",1740960106257,[[177.45,95.0],[177.44,6.0],[177.43,47.0]],[[177.46,230.0],[177.47,330.0],[177.48,148.0],[177.49,117.0],[177.5,217.0]]]
["binance-futures","SOLUSDT",1740960106308,[[177.42,1.0],[177.41,7.0],[177.4,52.0],[177.39,35.0],[177.38,97.0]],[[177.43,533.0],[177.44,233.0],[177.45,526.0],[177.46,1646.0],[177.47,300.0]]]
["binance-futures","SOLUSDT",1740960106359,[[177.39,15.0],[177.38,16.0]],[[177.4,352.0],[177.41,126.0],[177.42,91.0],[177.43,204.0],[177.44,239.0]]]
["binance-futures","SOLUSDT",1740960106409,[[177.39,14.0],[177.38,8.0],[177.37,29.0],[177.36,153.0],[177.35,639.0]],[[177.4,352.0],[177.41,140.0],[177.42,95.0],[177.43,208.0],[177.44,263.0]]]
["binance-futures","SOLUSDT",1740960106461,[[177.38,1.0],[177.37,12.0],[177.36,34.0],[177.35,634.0]],[[177.39,371.0],[177.4,85.0],[177.41,144.0],[177.42,108.0],[177.43,204.0]]]
["binance-futures","SOLUSDT",1740960106512,[[177.38,27.0],[177.37,10.0],[177.36,26.0],[177.35,628.0],[177.34,27.0]],[[177.39,317.0],[177.4,76.0],[177.41,160.0],[177.42,108.0],[177.43,195.0]]]
["binance-futures","SOLUSDT",1740960106564,[[177.38,19.0],[177.37,10.0],[177.36,26.0],[177.35,13.0],[177.34,40.0]],[[177.39,318.0],[177.4,76.0],[177.41,161.0],[177.42,108.0],[177.43,250.0]]]
["binance-futures","SOLUSDT",1740960106615,[[177.38,34.0],[177.37,10.0],[177.36,26.0],[177.35,13.0],[177.34,60.0]],[[177.39,267.0],[177.4,76.0],[177.41,159.0],[177.42,108.0],[177.43,248.0]]]
["binance-futures","SOLUSDT",1740960106666,[[177.38,188.0],[177.37,10.0],[177.36,26.0],[177.35,5.0],[177.34,60.0]],[[177.39,87.0],[177.4,71.0],[177.41,159.0],[177.42,108.0],[177.43,194.0]]]
["binance-futures","SOLUSDT",1740960106717,[[177.37,7.0],[177.36,25.0],[177.35,7.0],[177.34,31.0]],[[177.38,399.0],[177.39,131.0],[177.4,91.0],[177.41,173.0],[177.42,111.0]]]
["binance-futures","SOLUSDT",1740960106770,[[177.36,30.0],[177.35,7.0],[177.34,9.0],[177.33,73.0],[177.32,93.0]],[[177.37,329.0],[177.38,106.0],[177.39,135.0],[177.4,109.0],[177.41,170.0]]]
["binance-futures","SOLUSDT",1740960106822,[[177.38,148.0],[177.37,461.0],[177.36,98.0],[177.35,7.0],[177.34,71.0]],[[177.39,1.0],[177.4,15.0],[177.41,97.0],[177.42,95.0],[177.43,212.0]]]
["binance-futures","SOLUSDT",1740960106873,[[177.38,47.0],[177.37,192.0],[177.36,98.0],[177.35,15.0],[177.34,75.0]],[[177.39,59.0],[177.4,10.0],[177.41,94.0],[177.42,97.0],[177.43,210.0]]]
["binance-futures","SOLUSDT",1740960106921,[[177.39,133.0],[177.38,11.0],[177.37,185.0],[177.36,24.0],[177.35,19.0]],[[177.4,120.0],[177.41,138.0],[177.42,87.0],[177.43,200.0],[177.44,350.0]]]
["binance-futures","SOLUSDT",1740960106977,[[177.39,302.0],[177.38,110.0],[177.37,81.0],[177.36,39.0],[177.35,111.0]],[[177.4,2.0],[177.41,74.0],[177.42,22.0],[177.43,145.0],[177.44,256.0]]]
["binance-futures","SOLUSDT",1740960107028,[[177.39,310.0],[177.38,83.0],[177.37,83.0],[177.36,39.0],[177.35,111.0]],[[177.4,9.0],[177.41,75.0],[177.42,5.0],[177.43,121.0],[177.44,265.0]]]
["binance-futures","SOLUSDT",1740960107080,[[177.39,267.0],[177.38,89.0],[177.37,83.0],[177.36,75.0],[177.35,111.0]],[[177.4,32.0],[177.41,79.0],[177.42,21.0],[177.43,125.0],[177.44,263.0]]]
["binance-futures","SOLUSDT",1740960107128,[[177.39,265.0],[177.38,89.0],[177.37,90.0],[177.36,75.0],[177.35,111.0]],[[177.4,56.0],[177.41,79.0],[177.42,17.0],[177.43,123.0],[177.44,263.0]]]
["binance-futures","SOLUSDT",1740960107191,[[177.39,265.0],[177.38,89.0],[177.37,90.0],[177.36,185.0],[177.35,730.0]],[[177.4,9.0],[177.41,79.0],[177.42,17.0],[177.43,128.0],[177.44,260.0]]]
["binance-futures","SOLUSDT",1740960107240,[[177.39,270.0],[177.38,77.0],[177.37,114.0],[177.36,243.0],[177.35,111.0]],[[177.4,10.0],[177.41,75.0],[177.42,22.0],[177.43,128.0],[177.44,258.0]]]
["binance-futures","SOLUSDT",1740960107293,[[177.39,297.0],[177.38,77.0],[177.37,114.0],[177.36,133.0],[177.35,111.0]],[[177.4,68.0],[177.41,77.0],[177.42,23.0],[177.43,128.0],[177.44,258.0]]]
["binance-futures","SOLUSDT",1740960107345,[[177.39,280.0],[177.38,77.0],[177.37,96.0],[177.36,134.0],[177.35,111.0]],[[177.4,106.0],[177.41,79.0],[177.42,29.0],[177.43,128.0],[177.44,258.0]]]
["binance-futures","SOLUSDT",1740960107398,[[177.39,146.0],[177.38,77.0],[177.37,90.0],[177.36,76.0],[177.35,111.0]],[[177.4,155.0],[177.41,79.0],[177.42,29.0],[177.43,164.0],[177.44,258.0]]]
["binance-futures","SOLUSDT",1740960107450,[[177.37,6.0],[177.36,25.0],[177.35,27.0]],[[177.38,472.0],[177.39,415.0],[177.4,163.0],[177.41,96.0],[177.42,145.0]]]
["binance-futures","SOLUSDT",1740960107501,[[177.37,5.0],[177.36,25.0],[177.35,12.0],[177.34,90.0],[177.33,74.0]],[[177.38,347.0],[177.39,332.0],[177.4,161.0],[177.41,204.0],[177.42,136.0]]]
["binance-futures","SOLUSDT",1740960107553,[[177.37,20.0],[177.36,25.0],[177.35,12.0],[177.34,86.0],[177.33,74.0]],[[177.38,331.0],[177.39,286.0],[177.4,174.0],[177.41,206.0],[177.42,138.0]]]
["binance-futures","SOLUSDT",1740960124706,[[176.98,133.0],[176.97,107.0],[176.96,242.0],[176.95,311.0],[176.94,98.0]],[[176.99,56.0],[177.0,116.0],[177.01,88.0],[177.02,124.0],[177.03,34.0]]]
["binance-futures","SOLUSDT",1740960179444,[[176.62,164.0],[176.61,179.0],[176.6,155.0],[176.59,35.0],[176.58,59.0]],[[176.63,17.0],[176.64,65.0],[176.65,8.0],[176.66,104.0],[176.67,431.0]]]
["binance-futures","SOLUSDT",1740960195552,[[177.3,155.0],[177.29,208.0],[177.28,68.0],[177.27,151.0],[177.26,462.0]],[[177.31,140.0],[177.32,7.0],[177.33,72.0],[177.34,632.0],[177.35,80.0]]]
["binance-futures","SOLUSDT",1740960264135,[[176.16,49.0],[176.15,51.0],[176.14,42.0],[176.13,192.0],[176.12,678.0]],[[176.17,537.0],[176.18,196.0],[176.19,257.0],[176.2,347.0],[176.21,390.0]]]
["binance-futures","SOLUSDT",1740960309204,[[176.54,30.0],[176.53,239.0],[176.52,204.0],[176.51,395.0],[176.5,362.0]],[[176.56,89.0],[176.57,136.0],[176.58,54.0],[176.59,151.0],[176.6,248.0]]]
["binance-futures","SOLUSDT",1740960322960,[[175.89,114.0],[175.88,3.0],[175.87,28.0],[175.86,73.0]],[[175.9,170.0],[175.91,110.0],[175.92,52.0],[175.93,90.0],[175.94,144.0]]]
["binance-futures","SOLUSDT",1740960380867,[[176.72,441.0],[176.71,429.0],[176.7,128.0],[176.69,48.0],[176.68,38.0]],[[176.73,9.0],[176.74,39.0],[176.75,83.0],[176.76,246.0],[176.77,573.0]]]
["binance-futures","SOLUSDT",1740960407235,[[176.06,535.0],[176.05,15.0],[176.04,52.0],[176.03,400.0]],[[176.07,101.0],[176.08,114.0],[176.09,120.0],[176.1,145.0],[176.11,247.0]]]
["binance-futures","SOLUSDT",1740960462208,[[175.47,182.0],[175.46,17.0],[175.45,2411.0],[175.44,28.0],[175.43,41.0]],[[175.48,136.0],[175.49,282.0],[175.5,209.0],[175.51,169.0],[175.52,200.0]]]
["binance-futures","SOLUSDT",1740960513598,[[175.92,36.0],[175.91,69.0],[175.9,484.0],[175.89,3020.0],[175.88,129.0]],[[175.93,362.0],[175.94,431.0],[175.95,565.0],[175.96,612.0],[175.97,203.0]]]
["binance-futures","SOLUSDT",1740960562985,[[175.92,706.0],[175.91,17.0],[175.9,132.0],[175.89,551.0],[175.88,1408.0]],[[175.93,30.0],[175.94,6.0],[175.95,121.0],[175.96,274.0],[175.97,480.0]]]
["binance-futures","SOLUSDT",1740960585596,[[175.81,279.0],[175.8,20.0],[175.79,119.0],[175.78,202.0],[175.77,228.0]],[[175.82,57.0],[175.83,81.0],[175.84,269.0],[175.85,157.0],[175.86,376.0]]]
["binance-futures","SOLUSDT",1740960606323,[[175.8,60.0],[175.79,60.0],[175.78,64.0]],[[175.81,497.0],[175.82,364.0],[175.83,64.0],[175.84,225.0],[175.85,217.0]]]
["binance-futures","SOLUSDT",1740960665468,[[175.78,99.0],[175.77,13.0],[175.76,29.0],[175.75,165.0],[175.74,217.0]],[[175.79,39.0],[175.8,77.0],[175.81,167.0],[175.82,445.0],[175.83,386.0]]]
["binance-futures","SOLUSDT",1740960691442,[[175.87,188.0],[175.86,280.0],[175.85,318.0],[175.84,212.0],[175.83,168.0]],[[175.88,41.0],[175.89,53.0],[175.9,168.0],[175.91,136.0],[175.92,284.0]]]
["binance-futures","SOLUSDT",1740960738863,[[175.59,575.0],[175.58,323.0],[175.57,166.0],[175.56,130.0],[175.55,295.0]],[[175.6,5.0],[175.61,9.0],[175.62,175.0],[175.63,172.0],[175.64,392.0]]]
["binance-futures","SOLUSDT",1740960777767,[[175.2,85.0],[175.19,34.0],[175.18,112.0],[175.17,71.0],[175.16,150.0]],[[175.21,149.0],[175.22,75.0],[175.23,88.0],[175.24,106.0],[175.25,326.0]]]
["binance-futures","SOLUSDT",1740960849412,[[175.5,212.0],[175.49,647.0],[175.48,232.0],[175.47,88.0],[175.46,57.0]],[[175.51,132.0],[175.52,22.0],[175.53,17.0],[175.54,167.0],[175.55,676.0]]]
["binance-futures","SOLUSDT",1740960873029,[[175.6,2.0],[175.59,12.0],[175.58,3.0],[175.57,59.0],[175.56,271.0]],[[175.61,128.0],[175.62,72.0],[175.63,331.0],[175.64,369.0],[175.65,256.0]]]
["binance-futures","SOLUSDT",1740960935262,[[175.72,142.0],[175.71,121.0],[175.7,24.0],[175.69,149.0],[175.68,180.0]],[[175.73,271.0],[175.74,209.0],[175.75,956.0],[175.76,373.0],[175.77,408.0]]]
["binance-futures","SOLUSDT",1740960946437,[[175.78,473.0],[175.77,434.0],[175.76,373.0],[175.75,384.0],[175.74,225.0]],[[175.79,64.0],[175.8,216.0],[175.81,354.0],[175.82,102.0],[175.83,664.0]]]
["binance-futures","SOLUSDT",1740961022298,[[176.22,515.0],[176.21,141.0],[176.2,174.0],[176.19,172.0],[176.18,226.0]],[[176.23,108.0],[176.24,4777.0],[176.25,37412.0],[176.26,206.0],[176.27,519.0]]]
["binance-futures","SOLUSDT",1740961062427,[[176.56,108.0],[176.55,14.0],[176.54,22.0],[176.53,67.0],[176.52,315.0]],[[176.57,626.0],[176.58,227.0],[176.59,159.0],[176.6,268.0],[176.61,153.0]]]
["binance-futures","SOLUSDT",1740961081653,[[176.59,9.0],[176.58,127.0],[176.57,32.0],[176.56,105.0],[176.55,203.0]],[[176.6,290.0],[176.61,114.0],[176.62,176.0],[176.63,155.0],[176.64,483.0]]]
["binance-futures","SOLUSDT",1740961137563,[[176.68,12.0],[176.67,10.0],[176.66,111.0],[176.65,149.0],[176.64,385.0]],[[176.69,680.0],[176.7,206.0],[176.71,1004.0],[176.72,140.0],[176.73,257.0]]]
["binance-futures","SOLUSDT",1740961154686,[[176.62,249.0],[176.61,878.0],[176.6,5058.0],[176.59,91.0],[176.58,56.0]],[[176.63,105.0],[176.64,101.0],[176.65,153.0],[176.66,398.0],[176.67,559.0]]]
["binance-futures","SOLUSDT",1740961198333,[[176.82,654.0],[176.81,161.0],[176.8,155.0],[176.79,373.0],[176.78,236.0]],[[176.83,77.0],[176.84,28.0],[176.85,87.0],[176.86,433.0],[176.87,190.0]]]
["binance-futures","SOLUSDT",1740961270485,[[177.07,250.0],[177.06,188.0],[177.05,176.0],[177.04,89.0],[177.03,43.0]],[[177.08,91.0],[177.09,101.0],[177.1,332.0],[177.11,260.0],[177.12,674.0]]]
["binance-futures","SOLUSDT",1740961283856,[[177.57,139.0],[177.56,201.0],[177.55,218.0],[177.54,367.0]],[[177.58,107.0],[177.59,36.0],[177.6,231.0],[177.61,65.0],[177.62,150.0]]]
["binance-futures","SOLUSDT",1740961343529,[[177.39,179.0],[177.38,11.0],[177.37,57.0],[177.36,60.0],[177.35,193.0]],[[177.4,105.0],[177.41,213.0],[177.42,379.0],[177.43,545.0],[177.44,546.0]]]
["binance-futures","SOLUSDT",1740961370731,[[177.47,58.0],[177.46,65.0],[177.45,76.0],[177.44,49.0],[177.43,79.0]],[[177.48,446.0],[177.49,232.0],[177.5,786.0],[177.51,269.0],[177.52,550.0]]]
["binance-futures","SOLUSDT",1740961426176,[[176.82,163.0],[176.81,21.0],[176.8,46.0],[176.79,153.0],[176.78,330.0]],[[176.83,240.0],[176.84,81.0],[176.85,87.0],[176.86,460.0],[176.87,581.0]]]
["binance-futures","SOLUSDT",1740961457638,[[176.69,262.0],[176.68,119.0],[176.67,77.0],[176.66,23.0],[176.65,131.0]],[[176.7,107.0],[176.71,250.0],[176.72,326.0],[176.73,804.0],[176.74,690.0]]]
["binance-futures","SOLUSDT",1740961531337,[[176.78,34.0],[176.77,12.0],[176.76,91.0],[176.75,190.0],[176.74,241.0]],[[176.79,394.0],[176.8,217.0],[176.81,159.0],[176.82,240.0],[176.83,174.0]]]
["binance-futures","SOLUSDT",1740961563869,[[176.95,173.0],[176.94,104.0],[176.93,233.0],[176.92,321.0],[176.91,935.0]],[[176.96,72.0],[176.97,25.0],[176.98,157.0],[176.99,402.0],[177.0,622.0]]]
["binance-futures","SOLUSDT",1740961620945,[[176.68,76.0],[176.67,58.0],[176.66,109.0],[176.65,279.0],[176.64,482.0]],[[176.69,589.0],[176.7,101.0],[176.71,159.0],[176.72,174.0],[176.73,183.0]]]
["binance-futures","SOLUSDT",1740961640599,[[176.84,257.0],[176.83,345.0],[176.82,203.0],[176.81,324.0],[176.8,344.0]],[[176.85,51.0],[176.86,14.0],[176.87,89.0],[176.88,285.0],[176.89,650.0]]]
["binance-futures","SOLUSDT",1740961710180,[[176.43,426.0],[176.42,186.0],[176.41,288.0],[176.4,325.0],[176.39,460.0]],[[176.44,350.0],[176.45,7.0],[176.46,129.0],[176.47,39.0],[176.48,144.0]]]
["binance-futures","SOLUSDT",1740961715882,[[176.55,123.0],[176.54,217.0],[176.53,287.0],[176.52,406.0],[176.51,291.0]],[[176.56,65.0],[176.57,17.0],[176.58,129.0],[176.59,391.0],[176.6,224.0]]]
["binance-futures","SOLUSDT",1740961773756,[[176.51,79.0],[176.5,177.0],[176.49,122.0],[176.48,87.0],[176.47,171.0]],[[176.52,804.0],[176.53,269.0],[176.54,565.0],[176.55,169.0],[176.56,370.0]]]
["binance-futures","SOLUSDT",1740961831811,[[176.53,252.0],[176.52,88.0],[176.51,181.0],[176.5,244.0],[176.49,139.0]],[[176.54,53.0],[176.55,81.0],[176.56,365.0],[176.57,1247.0],[176.58,779.0]]]
["binance-futures","SOLUSDT",1740961856110,[[176.24,5.0],[176.23,114.0],[176.22,603.0],[176.21,261.0],[176.2,207.0]],[[176.25,71.0],[176.26,142.0],[176.27,267.0],[176.28,430.0],[176.29,913.0]]]
["binance-futures","SOLUSDT",1740961918002,[[175.79,359.0],[175.78,39.0],[175.77,68.0],[175.76,92.0],[175.75,268.0]],[[175.8,39.0],[175.81,5.0],[175.82,13.0],[175.83,300.0],[175.84,327.0]]]
["binance-futures","SOLUSDT",1740961972548,[[175.47,159.0],[175.46,171.0],[175.45,131.0],[175.44,216.0],[175.43,339.0]],[[175.48,138.0],[175.49,117.0],[175.5,101.0],[175.51,344.0],[175.52,729.0]]]
["binance-futures","SOLUSDT",1740961979451,[[175.45,153.0],[175.44,75.0],[175.43,97.0],[175.42,318.0],[175.41,470.0]],[[175.46,33.0],[175.47,147.0],[175.48,308.0],[175.49,152.0],[175.5,265.0]]]
["binance-futures","SOLUSDT",1740962048447,[[175.12,203.0],[175.11,12.0],[175.1,44.0],[175.09,61.0],[175.08,276.0]],[[175.13,28.0],[175.14,39.0],[175.15,106.0],[175.16,431.0],[175.17,630.0]]]
["binance-futures","SOLUSDT",1740962067362,[[175.32,384.0],[175.31,328.0],[175.3,56.0],[175.29,53.0],[175.28,255.0]],[[175.33,15.0],[175.34,35.0],[175.35,151.0],[175.36,303.0],[175.37,576.0]]]
["binance-futures","SOLUSDT",1740962129530,[[174.9,259.0],[174.89,555.0],[174.88,731.0],[174.87,40.0],[174.86,74.0]],[[174.91,55.0],[174.92,61.0],[174.93,177.0],[174.94,442.0],[174.95,429.0]]]
["binance-futures","SOLUSDT",1740962153748,[[174.64,70.0],[174.63,8.0],[174.62,10.0]],[[174.65,212.0],[174.66,227.0],[174.67,251.0],[174.68,111.0],[174.69,141.0]]]
["binance-futures","SOLUSDT",1740962225915,[[174.72,160.0],[174.71,35.0],[174.7,32.0],[174.69,69.0],[174.68,172.0]],[[174.73,115.0],[174.74,217.0],[174.75,336.0],[174.76,410.0],[174.77,433.0]]]
["binance-futures","SOLUSDT",1740962256314,[[174.63,146.0],[174.62,117.0],[174.61,130.0],[174.6,160.0],[174.59,256.0]],[[174.64,87.0],[174.65,80.0],[174.66,281.0],[174.67,277.0],[174.68,237.0]]]
["binance-futures","SOLUSDT",1740962312480,[[174.61,261.0],[174.6,440.0],[174.59,400.0],[174.58,165.0],[174.57,195.0]],[[174.62,41.0],[174.63,14.0],[174.64,708.0],[174.65,155.0],[174.66,375.0]]]
["binance-futures","SOLUSDT",1740962338306,[[174.44,430.0],[174.43,24.0],[174.42,148.0],[174.41,171.0],[174.4,195.0]],[[174.45,136.0],[174.46,671.0],[174.47,138.0],[174.48,213.0],[174.49,194.0]]]
["binance-futures","SOLUSDT",1740962399520,[[174.83,418.0],[174.82,179.0],[174.81,171.0],[174.8,79.0],[174.79,210.0]],[[174.84,5.0],[174.85,55.0],[174.86,267.0],[174.87,223.0],[174.88,871.0]]]
["binance-futures","SOLUSDT",1740962412573,[[174.98,180.0],[174.97,57.0],[174.96,297.0],[174.95,176.0],[174.94,252.0]],[[174.99,165.0],[175.0,43.0],[175.01,217.0],[175.02,492.0],[175.03,612.0]]]
["binance-futures","SOLUSDT",1740962443694,[[175.18,232.0],[175.17,151.0],[175.16,41.0],[175.15,43.0],[175.14,153.0]],[[175.19,117.0],[175.2,135.0],[175.21,72.0],[175.22,568.0],[175.23,619.0]]]
["binance-futures","SOLUSDT",1740962517750,[[174.95,285.0],[174.94,166.0],[174.93,321.0],[174.92,706.0],[174.91,793.0]],[[174.96,10.0],[174.97,13.0],[174.98,127.0],[174.99,196.0],[175.0,195.0]]]
["binance-futures","SOLUSDT",1740962550338,[[174.68,175.0],[174.67,26.0],[174.66,157.0],[174.65,1070.0],[174.64,180.0]],[[174.69,197.0],[174.7,126.0],[174.71,188.0],[174.72,304.0],[174.73,243.0]]]
["binance-futures","SOLUSDT",1740962607983,[[174.97,196.0],[174.96,180.0],[174.95,195.0],[174.94,81.0],[174.93,190.0]],[[174.98,3.0],[174.99,90.0],[175.0,411.0],[175.01,207.0],[175.02,253.0]]]
["binance-futures","SOLUSDT",1740962627899,[[175.1,179.0],[175.09,201.0],[175.08,1066.0],[175.07,57.0],[175.06,71.0]],[[175.11,180.0],[175.12,75.0],[175.13,388.0],[175.14,407.0],[175.15,505.0]]]
["binance-futures","SOLUSDT",1740962671019,[[175.14,170.0],[175.13,212.0],[175.12,290.0],[175.11,140.0],[175.1,226.0]],[[175.15,148.0],[175.16,43.0],[175.17,124.0],[175.18,306.0],[175.19,944.0]]]
["binance-futures","SOLUSDT",1740962748954,[[175.04,502.0],[175.03,137.0],[175.02,109.0],[175.01,295.0],[175.0,427.0]],[[175.05,11.0],[175.06,73.0],[175.07,402.0],[175.08,285.0],[175.09,452.0]]]
["binance-futures","SOLUSDT",1740962760904,[[175.04,86.0],[175.03,12.0],[175.02,31.0],[175.01,185.0],[175.0,255.0]],[[175.05,306.0],[175.06,312.0],[175.07,265.0],[175.08,266.0],[175.09,434.0]]]
["binance-futures","SOLUSDT",1740962825637,[[174.7,7.0],[174.69,14.0],[174.68,83.0],[174.67,86.0],[174.66,191.0]],[[174.71,413.0],[174.72,403.0],[174.73,216.0],[174.74,313.0],[174.75,529.0]]]
["binance-futures","SOLUSDT",1740962850342,[[174.36,48.0],[174.35,1834.0],[174.34,82.0],[174.33,118.0],[174.32,159.0]],[[174.37,155.0],[174.38,114.0],[174.39,268.0],[174.4,238.0],[174.41,331.0]]]
["binance-futures","SOLUSDT",1740962925636,[[174.39,207.0],[174.38,141.0],[174.37,123.0],[174.36,245.0],[174.35,251.0]],[[174.4,91.0],[174.41,150.0],[174.42,318.0],[174.43,512.0],[174.44,1263.0]]]
["binance-futures","SOLUSDT",1740962965562,[[174.35,216.0],[174.34,61.0],[174.33,335.0],[174.32,554.0],[174.31,982.0]],[[174.36,330.0],[174.37,331.0],[174.38,269.0],[174.39,437.0],[174.4,551.0]]]
["binance-futures","SOLUSDT",1740963015562,[[174.82,232.0],[174.81,47.0],[174.8,78.0],[174.79,69.0],[174.78,204.0]],[[174.83,229.0],[174.84,30.0],[174.85,236.0],[174.86,722.0],[174.87,274.0]]]
["binance-futures","SOLUSDT",1740963050152,[[174.62,187.0],[174.61,159.0],[174.6,104.0],[174.59,41.0],[174.58,247.0]],[[174.63,40.0],[174.64,210.0],[174.65,143.0],[174.66,243.0],[174.67,721.0]]]
["binance-futures","SOLUSDT",1740963061838,[[174.75,658.0],[174.74,327.0],[174.73,205.0],[174.72,274.0],[174.71,374.0]],[[174.76,5.0],[174.77,92.0],[174.78,207.0],[174.79,161.0],[174.8,173.0]]]
["binance-futures","SOLUSDT",1740963126002,[[174.81,163.0],[174.8,24.0],[174.79,73.0],[174.78,243.0],[174.77,243.0]],[[174.82,183.0],[174.83,171.0],[174.84,110.0],[174.85,391.0],[174.86,373.0]]]
["binance-futures","SOLUSDT",1740963149893,[[174.77,32.0],[174.76,2.0],[174.75,48.0],[174.74,228.0],[174.73,847.0]],[[174.78,179.0],[174.79,144.0],[174.8,333.0],[174.81,509.0],[174.82,929.0]]]
["binance-futures","SOLUSDT",1740963225729,[[174.48,362.0],[174.47,88.0],[174.46,62.0],[174.45,205.0],[174.44,307.0]],[[174.49,78.0],[174.5,206.0],[174.51,1191.0],[174.52,251.0],[174.53,649.0]]]
["binance-futures","SOLUSDT",1740963265307,[[174.48,110.0],[174.47,36.0],[174.46,84.0],[174.45,148.0],[174.44,489.0]],[[174.49,374.0],[174.5,198.0],[174.51,298.0],[174.52,307.0],[174.53,407.0]]]
["binance-futures","SOLUSDT",1740963314411,[[174.64,40.0],[174.63,27.0],[174.62,168.0],[174.61,710.0],[174.6,284.0]],[[174.65,552.0],[174.66,248.0],[174.67,289.0],[174.68,483.0],[174.69,322.0]]]
["binance-futures","SOLUSDT",1740963342041,[[174.41,89.0],[174.4,69.0],[174.39,148.0],[174.38,307.0],[174.37,952.0]],[[174.42,138.0],[174.43,371.0],[174.44,564.0],[174.45,723.0],[174.46,1291.0]]]
["binance-futures","SOLUSDT",1740963404520,[[174.27,152.0],[174.26,442.0],[174.25,391.0],[174.24,134.0],[174.23,192.0]],[[174.28,267.0],[174.29,90.0],[174.3,115.0],[174.31,512.0],[174.32,736.0]]]
["binance-futures","SOLUSDT",1740963418398,[[174.33,196.0],[174.32,27.0],[174.31,130.0],[174.3,152.0],[174.29,616.0]],[[174.34,106.0],[174.35,193.0],[174.36,333.0],[174.37,387.0],[174.38,584.0]]]
["binance-futures","SOLUSDT",1740963466682,[[174.15,72.0],[174.14,51.0],[174.13,78.0],[174.12,118.0],[174.11,314.0]],[[174.16,549.0],[174.17,588.0],[174.18,575.0],[174.19,287.0],[174.2,602.0]]]
["binance-futures","SOLUSDT",1740963538655,[[174.16,103.0],[174.15,63.0],[174.14,50.0],[174.13,143.0],[174.12,339.0]],[[174.17,459.0],[174.18,356.0],[174.19,354.0],[174.2,320.0],[174.21,576.0]]]
["binance-futures","SOLUSDT",1740963556451,[[174.18,158.0],[174.17,26.0],[174.16,91.0],[174.15,162.0],[174.14,326.0]],[[174.19,243.0],[174.2,367.0],[174.21,364.0],[174.22,959.0],[174.23,295.0]]]
["binance-futures","SOLUSDT",1740963587504,[[174.06,285.0],[174.05,506.0],[174.04,108.0],[174.03,123.0],[174.02,209.0]],[[174.07,84.0],[174.08,249.0],[174.09,255.0],[174.1,546.0],[174.11,689.0]]]
["binance-futures","SOLUSDT",1740963633236,[[174.68,409.0],[174.67,224.0],[174.66,551.0],[174.65,81.0],[174.64,161.0]],[[174.69,23.0],[174.7,111.0],[174.71,377.0],[174.72,462.0],[174.73,954.0]]]
["binance-futures","SOLUSDT",1740963673662,[[175.19,84.0],[175.18,43.0],[175.17,69.0],[175.16,101.0],[175.15,344.0]],[[175.2,212.0],[175.21,423.0],[175.22,167.0],[175.23,309.0],[175.24,624.0]]]
["binance-futures","SOLUSDT",1740963748708,[[174.71,176.0],[174.7,165.0],[174.69,69.0],[174.68,247.0],[174.67,363.0]],[[174.72,170.0],[174.73,199.0],[174.74,406.0],[174.75,276.0],[174.76,601.0]]]
["binance-futures","SOLUSDT",1740963760024,[[174.62,1126.0],[174.61,63.0],[174.6,202.0],[174.59,343.0],[174.58,379.0]],[[174.63,90.0],[174.64,202.0],[174.65,158.0],[174.66,354.0],[174.67,1383.0]]]
["binance-futures","SOLUSDT",1740963836248,[[174.8,253.0],[174.79,27.0],[174.78,138.0],[174.77,373.0],[174.76,310.0]],[[174.81,258.0],[174.82,72.0],[174.83,404.0],[174.84,612.0],[174.85,1502.0]]]
["binance-futures","SOLUSDT",1740963852625,[[174.83,312.0],[174.82,197.0],[174.81,325.0],[174.8,374.0],[174.79,424.0]],[[174.84,293.0],[174.85,16.0],[174.86,363.0],[174.87,496.0],[174.88,492.0]]]
["binance-futures","SOLUSDT",1740963928156,[[174.89,408.0],[174.88,265.0],[174.87,228.0],[174.86,473.0],[174.85,436.0]],[[174.9,206.0],[174.91,43.0],[174.92,126.0],[174.93,204.0],[174.94,516.0]]]
["binance-futures","SOLUSDT",1740963975305,[[174.78,248.0],[174.77,18.0],[174.76,139.0],[174.75,200.0],[174.74,348.0]],[[174.79,243.0],[174.8,247.0],[174.81,401.0],[174.82,153.0],[174.83,549.0]]]
["binance-futures","SOLUSDT",1740964015680,[[175.46,480.0],[175.45,379.0],[175.44,940.0],[175.43,443.0],[175.42,913.0]],[[175.47,45.0],[175.48,17.0],[175.49,49.0],[175.5,109.0],[175.51,213.0]]]
["binance-futures","SOLUSDT",1740964049373,[[175.59,79.0],[175.58,38.0],[175.57,178.0],[175.56,456.0],[175.55,356.0]],[[175.6,303.0],[175.61,260.0],[175.62,202.0],[175.63,198.0],[175.64,120.0]]]
["binance-futures","SOLUSDT",1740964103158,[[175.78,242.0],[175.77,125.0],[175.76,433.0],[175.75,327.0],[175.74,644.0]],[[175.79,70.0],[175.8,4.0],[175.81,137.0],[175.82,382.0],[175.83,69.0]]]
["binance-futures","SOLUSDT",1740964124847,[[175.89,481.0],[175.88,325.0],[175.87,312.0],[175.86,963.0],[175.85,478.0]],[[175.9,154.0],[175.91,23.0],[175.92,166.0],[175.93,149.0],[175.94,276.0]]]
["binance-futures","SOLUSDT",1740964165429,[[175.92,153.0],[175.91,278.0],[175.9,313.0],[175.89,177.0],[175.88,303.0]],[[175.93,97.0],[175.94,70.0],[175.95,340.0],[175.96,165.0],[175.97,369.0]]]
["binance-futures","SOLUSDT",1740964201728,[[175.89,72.0],[175.88,201.0],[175.87,409.0],[175.86,722.0],[175.85,198.0]],[[175.9,224.0],[175.91,119.0],[175.92,274.0],[175.93,374.0],[175.94,191.0]]]
["binance-futures","SOLUSDT",1740964255654,[[175.96,26.0],[175.95,38.0],[175.94,122.0],[175.93,240.0],[175.92,260.0]],[[175.97,173.0],[175.98,149.0],[175.99,261.0],[176.0,1111.0],[176.01,509.0]]]
["binance-futures","SOLUSDT",1740964312505,[[175.82,134.0],[175.81,40.0],[175.8,363.0],[175.79,907.0],[175.78,458.0]],[[175.83,226.0],[175.84,165.0],[175.85,302.0],[175.86,144.0],[175.87,260.0]]]
["binance-futures","SOLUSDT",1740964340223,[[175.85,303.0],[175.84,47.0],[175.83,85.0],[175.82,256.0],[175.81,651.0]],[[175.86,57.0],[175.87,202.0],[175.88,121.0],[175.89,427.0],[175.9,680.0]]]
["binance-futures","SOLUSDT",1740964375426,[[175.67,19.0],[175.66,67.0],[175.65,137.0],[175.64,857.0],[175.63,268.0]],[[175.68,676.0],[175.69,218.0],[175.7,285.0],[175.71,196.0],[175.72,421.0]]]
["binance-futures","SOLUSDT",1740964415359,[[175.08,137.0],[175.07,105.0],[175.06,99.0],[175.05,270.0],[175.04,934.0]],[[175.09,149.0],[175.1,183.0],[175.11,104.0],[175.12,326.0],[175.13,172.0]]]
["binance-futures","SOLUSDT",1740964462506,[[175.19,111.0],[175.18,60.0],[175.17,179.0],[175.16,406.0],[175.15,706.0]],[[175.2,565.0],[175.21,135.0],[175.22,61.0],[175.23,314.0],[175.24,426.0]]]
["binance-futures","SOLUSDT",1740964539364,[[173.89,109.0],[173.88,12.0],[173.87,132.0],[173.86,88.0],[173.85,219.0]],[[173.9,306.0],[173.91,70.0],[173.92,303.0],[173.93,754.0],[173.94,2281.0]]]
["binance-futures","SOLUSDT",1740964548364,[[173.83,49.0],[173.82,26.0],[173.81,267.0],[173.8,484.0],[173.79,111.0]],[[173.84,444.0],[173.85,455.0],[173.86,324.0],[173.87,367.0],[173.88,381.0]]]
["binance-futures","SOLUSDT",1740964621401,[[173.54,77.0],[173.53,263.0],[173.52,143.0],[173.51,720.0],[173.5,2697.0]],[[173.55,228.0],[173.56,78.0],[173.57,335.0],[173.58,436.0],[173.59,421.0]]]
["binance-futures","SOLUSDT",1740964666945,[[173.06,185.0],[173.05,162.0],[173.04,134.0],[173.03,128.0],[173.02,307.0]],[[173.07,320.0],[173.08,52.0],[173.09,182.0],[173.1,328.0],[173.11,616.0]]]
["binance-futures","SOLUSDT",1740964706589,[[172.89,102.0],[172.88,24.0],[172.87,58.0],[172.86,149.0],[172.84,313.0]],[[172.9,230.0],[172.91,119.0],[172.92,431.0],[172.93,372.0],[172.94,507.0]]]
["binance-futures","SOLUSDT",1740964747682,[[173.03,256.0],[173.02,237.0],[173.01,470.0],[173.0,1075.0],[172.99,530.0]],[[173.04,302.0],[173.05,227.0],[173.06,349.0],[173.07,805.0],[173.08,194.0]]]
["binance-futures","SOLUSDT",1740964792177,[[173.47,264.0],[173.46,164.0],[173.45,258.0],[173.44,210.0],[173.43,494.0]],[[173.48,110.0],[173.49,92.0],[173.5,253.0],[173.51,262.0],[173.52,732.0]]]
["binance-futures","SOLUSDT",1740964820263,[[173.66,218.0],[173.65,88.0],[173.64,205.0],[173.63,298.0],[173.62,333.0]],[[173.67,37.0],[173.68,79.0],[173.69,104.0],[173.7,284.0],[173.71,737.0]]]
["binance-futures","SOLUSDT",1740964878851,[[173.53,52.0],[173.52,7.0],[173.51,48.0],[173.5,182.0],[173.49,168.0]],[[173.54,516.0],[173.55,150.0],[173.56,182.0],[173.57,205.0],[173.58,110.0]]]
["binance-futures","SOLUSDT",1740964894386,[[173.53,182.0],[173.52,151.0],[173.51,91.0],[173.5,146.0],[173.49,228.0]],[[173.54,120.0],[173.55,140.0],[173.56,519.0],[173.57,955.0],[173.58,661.0]]]
["binance-futures","SOLUSDT",1740964938732,[[173.82,159.0],[173.81,91.0],[173.8,144.0],[173.79,149.0],[173.78,263.0]],[[173.83,14.0],[173.84,29.0],[173.85,75.0],[173.86,192.0],[173.87,257.0]]]
["binance-futures","SOLUSDT",1740964994501,[[174.07,43.0],[174.06,32.0],[174.05,115.0],[174.04,43.0],[174.03,91.0]],[[174.08,693.0],[174.09,192.0],[174.1,234.0],[174.11,308.0],[174.12,685.0]]]
["binance-futures","SOLUSDT",1740965029073,[[174.12,181.0],[174.11,133.0],[174.1,104.0],[174.09,353.0],[174.08,365.0]],[[174.13,133.0],[174.14,112.0],[174.15,137.0],[174.16,483.0],[174.17,625.0]]]
["binance-futures","SOLUSDT",1740965055477,[[174.14,459.0],[174.13,131.0],[174.12,22.0],[174.11,36.0],[174.1,214.0]],[[174.15,654.0],[174.16,440.0],[174.17,271.0],[174.18,332.0],[174.19,428.0]]]
["binance-futures","SOLUSDT",1740965103959,[[173.58,40.0],[173.57,86.0],[173.56,225.0],[173.55,213.0],[173.54,296.0]],[[173.59,309.0],[173.6,396.0],[173.61,237.0],[173.62,335.0],[173.63,799.0]]]
["binance-futures","SOLUSDT",1740965142970,[[173.05,109.0],[173.04,32.0],[173.03,141.0],[173.02,325.0],[173.01,1199.0]],[[173.06,92.0],[173.07,135.0],[173.08,492.0],[173.09,232.0],[173.1,194.0]]]
["binance-futures","SOLUSDT",1740965177282,[[173.36,45.0],[173.35,118.0],[173.34,142.0],[173.33,115.0],[173.32,453.0]],[[173.37,633.0],[173.38,135.0],[173.39,153.0],[173.4,276.0],[173.41,239.0]]]
["binance-futures","SOLUSDT",1740965229346,[[173.85,371.0],[173.84,325.0],[173.83,352.0],[173.82,514.0],[173.81,236.0]],[[173.86,14.0],[173.87,48.0],[173.88,185.0],[173.89,169.0],[173.9,548.0]]]
["binance-futures","SOLUSDT",1740965302351,[[173.38,37.0],[173.37,527.0],[173.36,78.0],[173.35,63.0],[173.34,359.0]],[[173.39,402.0],[173.4,381.0],[173.41,97.0],[173.42,494.0],[173.43,308.0]]]
["binance-futures","SOLUSDT",1740965313600,[[173.39,162.0],[173.38,336.0],[173.37,537.0],[173.36,159.0],[173.35,361.0]],[[173.4,10.0],[173.41,23.0],[173.42,50.0],[173.43,224.0],[173.44,419.0]]]
["binance-futures","SOLUSDT",1740965391899,[[173.7,80.0],[173.69,111.0],[173.68,164.0],[173.67,210.0],[173.66,375.0]],[[173.71,548.0],[173.72,184.0],[173.73,226.0],[173.74,196.0],[173.75,546.0]]]
["binance-futures","SOLUSDT",1740965398334,[[173.78,707.0],[173.77,508.0],[173.76,424.0],[173.75,487.0],[173.74,490.0]],[[173.79,9.0],[173.8,31.0],[173.81,87.0],[173.82,358.0],[173.83,1087.0]]]
["binance-futures","SOLUSDT",1740965435678,[[173.67,45.0],[173.66,112.0],[173.65,54.0],[173.64,192.0],[173.63,250.0]],[[173.68,271.0],[173.69,98.0],[173.7,392.0],[173.71,332.0],[173.72,527.0]]]
["binance-futures","SOLUSDT",1740965514375,[[174.06,433.0],[174.05,68.0],[174.04,265.0],[174.03,394.0],[174.02,145.0]],[[174.07,496.0],[174.08,212.0],[174.09,561.0],[174.1,160.0],[174.11,249.0]]]
["binance-futures","SOLUSDT",1740965522910,[[174.09,385.0],[174.08,254.0],[174.07,318.0],[174.06,323.0],[174.05,143.0]],[[174.1,109.0],[174.11,35.0],[174.12,99.0],[174.13,422.0],[174.14,357.0]]]
["binance-futures","SOLUSDT",1740965589521,[[173.83,37.0],[173.82,31.0],[173.81,1214.0],[173.8,2897.0],[173.79,284.0]],[[173.84,397.0],[173.85,240.0],[173.86,333.0],[173.87,167.0],[173.88,332.0]]]
["binance-futures","SOLUSDT",1740965627679,[[173.74,1010.0],[173.73,233.0],[173.72,166.0],[173.71,285.0],[173.7,446.0]],[[173.75,5.0],[173.76,17.0],[173.77,35.0],[173.78,170.0],[173.79,498.0]]]
["binance-futures","SOLUSDT",1740965685457,[[173.48,124.0],[173.47,108.0],[173.46,60.0],[173.45,107.0],[173.44,154.0]],[[173.49,83.0],[173.5,108.0],[173.51,588.0],[173.52,217.0],[173.53,288.0]]]
["binance-futures","SOLUSDT",1740965727382,[[173.07,30.0],[173.06,3.0],[173.05,263.0],[173.04,127.0],[173.03,511.0]],[[173.08,815.0],[173.09,268.0],[173.1,300.0],[173.11,368.0],[173.12,455.0]]]
["binance-futures","SOLUSDT",1740965772476,[[172.8,234.0],[172.79,12.0],[172.78,53.0],[172.77,11.0],[172.76,27.0]],[[172.81,560.0],[172.82,759.0],[172.83,1187.0],[172.84,391.0],[172.85,235.0]]]
["binance-futures","SOLUSDT",1740965801086,[[172.67,79.0],[172.66,105.0],[172.65,59.0],[172.64,140.0],[172.63,221.0]],[[172.68,84.0],[172.69,93.0],[172.7,238.0],[172.71,528.0],[172.72,472.0]]]
["binance-futures","SOLUSDT",1740965832562,[[172.58,184.0],[172.57,96.0],[172.56,54.0],[172.55,132.0],[172.54,243.0]],[[172.59,48.0],[172.6,75.0],[172.61,409.0],[172.62,288.0],[172.63,339.0]]]
["binance-futures","SOLUSDT",1740965874901,[[172.81,508.0],[172.8,271.0],[172.79,104.0],[172.78,346.0],[172.77,316.0]],[[172.82,11.0],[172.83,110.0],[172.84,208.0],[172.85,138.0],[172.86,292.0]]]
["binance-futures","SOLUSDT",1740965920218,[[172.82,128.0],[172.81,222.0],[172.8,298.0],[172.79,139.0],[172.78,118.0]],[[172.83,186.0],[172.84,29.0],[172.85,175.0],[172.86,273.0],[172.87,361.0]]]
["binance-futures","SOLUSDT",1740965957975,[[173.04,133.0],[173.03,40.0],[173.02,187.0],[173.01,217.0],[173.0,465.0]],[[173.05,195.0],[173.06,535.0],[173.07,832.0],[173.08,76.0],[173.09,178.0]]]
["binance-futures","SOLUSDT",1740966008129,[[173.28,170.0],[173.27,369.0],[173.26,1088.0],[173.25,62.0],[173.24,231.0]],[[173.29,101.0],[173.3,177.0],[173.31,332.0],[173.32,205.0],[173.33,385.0]]]
["binance-futures","SOLUSDT",1740966039512,[[172.88,151.0],[172.87,293.0],[172.86,189.0],[172.85,767.0],[172.84,208.0]],[[172.89,392.0],[172.9,282.0],[172.91,319.0],[172.92,336.0],[172.93,463.0]]]
["binance-futures","SOLUSDT",1740966088988,[[173.19,47.0],[173.18,49.0],[173.17,69.0],[173.16,147.0],[173.15,234.0]],[[173.2,189.0],[173.21,182.0],[173.22,136.0],[173.23,305.0],[173.24,304.0]]]
["binance-futures","SOLUSDT",1740966128999,[[173.31,413.0],[173.3,681.0],[173.29,226.0],[173.28,239.0],[173.27,408.0]],[[173.32,110.0],[173.33,289.0],[173.34,384.0],[173.35,804.0],[173.36,415.0]]]
["binance-futures","SOLUSDT",1740966173687,[[173.3,153.0],[173.29,131.0],[173.28,83.0],[173.27,235.0],[173.26,333.0]],[[173.31,65.0],[173.32,34.0],[173.33,158.0],[173.34,395.0],[173.35,979.0]]]
["binance-futures","SOLUSDT",1740966218733,[[173.33,434.0],[173.32,395.0],[173.31,309.0],[173.3,202.0],[173.29,202.0]],[[173.34,8.0],[173.35,68.0],[173.36,70.0],[173.37,296.0],[173.38,559.0]]]
["binance-futures","SOLUSDT",1740966294204,[[173.47,55.0],[173.46,49.0],[173.45,58.0],[173.44,113.0],[173.43,303.0]],[[173.48,149.0],[173.49,28.0],[173.5,149.0],[173.51,331.0],[173.52,349.0]]]
["binance-futures","SOLUSDT",1740966308183,[[173.12,164.0],[173.11,112.0],[173.1,134.0],[173.09,169.0],[173.08,386.0]],[[173.13,47.0],[173.14,22.0],[173.15,62.0],[173.16,354.0],[173.17,214.0]]]
["binance-futures","SOLUSDT",1740966382066,[[172.8,161.0],[172.79,26.0],[172.78,16.0],[172.77,105.0],[172.76,398.0]],[[172.81,236.0],[172.82,286.0],[172.83,333.0],[172.84,333.0],[172.85,276.0]]]
["binance-futures","SOLUSDT",1740966388685,[[172.89,618.0],[172.88,273.0],[172.87,370.0],[172.86,295.0],[172.85,277.0]],[[172.9,83.0],[172.91,22.0],[172.92,79.0],[172.93,147.0],[172.94,569.0]]]
["binance-futures","SOLUSDT",1740966469727,[[172.93,9.0],[172.92,36.0],[172.91,114.0],[172.9,194.0],[172.89,58.0]],[[172.94,139.0],[172.95,100.0],[172.96,304.0],[172.97,183.0],[172.98,494.0]]]
["binance-futures","SOLUSDT",1740966507207,[[172.84,285.0],[172.83,117.0],[172.82,143.0],[172.81,69.0],[172.8,207.0]],[[172.85,430.0],[172.86,186.0],[172.87,171.0],[172.88,238.0],[172.89,576.0]]]
["binance-futures","SOLUSDT",1740966532162,[[172.83,17.0],[172.82,23.0],[172.81,52.0],[172.8,195.0],[172.79,232.0]],[[172.84,432.0],[172.85,347.0],[172.86,514.0],[172.87,87.0],[172.88,141.0]]]
["binance-futures","SOLUSDT",1740966582052,[[172.51,50.0],[172.5,55.0],[172.49,144.0],[172.48,275.0],[172.47,471.0]],[[172.52,295.0],[172.53,154.0],[172.54,411.0],[172.55,949.0],[172.56,575.0]]]
["binance-futures","SOLUSDT",1740966620047,[[172.64,323.0],[172.63,57.0],[172.62,144.0],[172.61,258.0],[172.6,285.0]],[[172.65,173.0],[172.66,105.0],[172.67,90.0],[172.68,392.0],[172.69,1685.0]]]
["binance-futures","SOLUSDT",1740966659304,[[172.87,274.0],[172.86,66.0],[172.85,219.0],[172.84,316.0],[172.83,383.0]],[[172.88,12.0],[172.89,17.0],[172.9,135.0],[172.91,143.0],[172.92,355.0]]]
["binance-futures","SOLUSDT",1740966711028,[[172.75,194.0],[172.74,56.0],[172.73,146.0],[172.72,128.0],[172.71,236.0]],[[172.76,249.0],[172.77,386.0],[172.78,82.0],[172.79,281.0],[172.8,621.0]]]
["binance-futures","SOLUSDT",1740966742131,[[172.65,362.0],[172.64,195.0],[172.63,383.0],[172.62,448.0],[172.61,1001.0]],[[172.66,164.0],[172.67,79.0],[172.68,70.0],[172.69,237.0],[172.7,434.0]]]
["binance-futures","SOLUSDT",1740966801485,[[172.81,123.0],[172.8,184.0],[172.79,229.0],[172.78,207.0],[172.77,244.0]],[[172.82,81.0],[172.83,105.0],[172.84,159.0],[172.85,407.0],[172.86,591.0]]]
["binance-futures","SOLUSDT",1740966835955,[[172.72,160.0],[172.71,59.0],[172.7,236.0],[172.69,218.0],[172.68,266.0]],[[172.73,272.0],[172.74,54.0],[172.75,342.0],[172.76,867.0],[172.77,418.0]]]
["binance-futures","SOLUSDT",1740966888431,[[173.02,61.0],[173.01,13.0],[173.0,69.0],[172.99,112.0],[172.98,112.0]],[[173.03,412.0],[173.04,716.0],[173.05,132.0],[173.06,236.0],[173.07,468.0]]]
["binance-futures","SOLUSDT",1740966925463,[[172.95,210.0],[172.94,137.0],[172.93,253.0],[172.92,540.0],[172.91,824.0]],[[172.96,58.0],[172.97,138.0],[172.98,120.0],[172.99,360.0],[173.0,498.0]]]
["binance-futures","SOLUSDT",1740966964718,[[173.03,319.0],[173.02,171.0],[173.01,210.0],[173.0,80.0],[172.99,198.0]],[[173.04,50.0],[173.05,342.0],[173.06,122.0],[173.07,281.0],[173.08,479.0]]]
["binance-futures","SOLUSDT",1740967014741,[[172.58,188.0],[172.57,235.0],[172.56,443.0],[172.55,381.0],[172.54,394.0]],[[172.59,98.0],[172.6,36.0],[172.61,242.0],[172.62,361.0],[172.63,335.0]]]
["binance-futures","SOLUSDT",1740967090792,[[173.01,44.0],[173.0,39.0],[172.99,64.0],[172.98,102.0],[172.97,203.0]],[[173.02,365.0],[173.03,390.0],[173.04,773.0],[173.05,326.0],[173.06,693.0]]]
["binance-futures","SOLUSDT",1740967105655,[[173.01,57.0],[173.0,21.0],[172.99,35.0],[172.98,139.0],[172.97,242.0]],[[173.02,130.0],[173.03,315.0],[173.04,831.0],[173.05,232.0],[173.06,624.0]]]
["binance-futures","SOLUSDT",1740967180260,[[172.45,494.0],[172.44,623.0],[172.43,324.0],[172.42,236.0],[172.41,304.0]],[[172.46,194.0],[172.47,126.0],[172.48,209.0],[172.49,593.0],[172.5,984.0]]]
["binance-futures","SOLUSDT",1740967225505,[[172.53,42.0],[172.52,63.0],[172.51,73.0],[172.5,95.0],[172.49,399.0]],[[172.54,308.0],[172.55,218.0],[172.56,274.0],[172.57,315.0],[172.58,381.0]]]
["binance-futures","SOLUSDT",1740967269095,[[172.69,667.0],[172.68,256.0],[172.67,64.0],[172.66,257.0],[172.65,504.0]],[[172.7,2416.0],[172.71,69.0],[172.72,122.0],[172.73,320.0],[172.74,1100.0]]]
["binance-futures","SOLUSDT",1740967301041,[[172.55,18.0],[172.54,42.0],[172.53,70.0],[172.52,319.0],[172.51,487.0]],[[172.56,673.0],[172.57,650.0],[172.58,331.0],[172.59,321.0],[172.6,367.0]]]
["binance-futures","SOLUSDT",1740967331384,[[172.72,32.0],[172.71,108.0],[172.7,92.0],[172.69,176.0],[172.68,345.0]],[[172.73,258.0],[172.74,198.0],[172.75,406.0],[172.76,582.0],[172.77,1076.0]]]
["binance-futures","SOLUSDT",1740967376450,[[172.56,153.0],[172.55,232.0],[172.54,502.0],[172.53,801.0],[172.52,218.0]],[[172.57,178.0],[172.58,32.0],[172.59,118.0],[172.6,251.0],[172.61,484.0]]]
["binance-futures","SOLUSDT",1740967418555,[[172.28,1939.0],[172.27,54.0],[172.26,117.0],[172.25,273.0],[172.24,532.0]],[[172.29,397.0],[172.3,65.0],[172.31,232.0],[172.32,243.0],[172.33,316.0]]]
["binance-futures","SOLUSDT",1740967449126,[[172.14,138.0],[172.13,55.0],[172.12,121.0],[172.11,336.0],[172.1,414.0]],[[172.15,153.0],[172.16,49.0],[172.17,155.0],[172.18,292.0],[172.19,409.0]]]
["binance-futures","SOLUSDT",1740967512326,[[171.79,11.0],[171.78,27.0],[171.77,101.0]],[[171.82,32.0],[171.83,655.0],[171.84,545.0],[171.85,192.0],[171.86,327.0]]]
["binance-futures","SOLUSDT",1740967535641,[[171.74,150.0],[171.73,52.0],[171.72,78.0],[171.71,237.0],[171.7,549.0]],[[171.75,379.0],[171.76,189.0],[171.77,108.0],[171.78,402.0],[171.79,306.0]]]
["binance-futures","SOLUSDT",1740967585157,[[171.54,644.0],[171.53,18.0],[171.52,19.0],[171.51,73.0],[171.5,329.0]],[[171.55,232.0],[171.56,209.0],[171.57,287.0],[171.58,415.0],[171.59,438.0]]]
["binance-futures","SOLUSDT",1740967620949,[[171.66,143.0],[171.65,192.0],[171.64,281.0],[171.63,233.0]],[[171.67,72.0],[171.68,43.0],[171.69,51.0],[171.7,233.0],[171.71,183.0]]]
["binance-futures","SOLUSDT",1740967665360,[[171.97,54.0],[171.96,183.0],[171.95,146.0],[171.94,162.0],[171.93,253.0]],[[171.98,60.0],[171.99,309.0],[172.0,985.0],[172.01,263.0],[172.02,914.0]]]
["binance-futures","SOLUSDT",1740967707202,[[171.88,732.0],[171.87,184.0],[171.86,148.0],[171.85,130.0],[171.84,367.0]],[[171.89,107.0],[171.9,174.0],[171.91,145.0],[171.92,246.0],[171.93,592.0]]]
["binance-futures","SOLUSDT",1740967780486,[[171.24,148.0],[171.23,1068.0],[171.22,277.0],[171.21,337.0],[171.2,239.0]],[[171.25,132.0],[171.26,40.0],[171.27,184.0],[171.28,241.0],[171.29,403.0]]]
["binance-futures","SOLUSDT",1740967801740,[[171.6,491.0],[171.59,375.0],[171.58,296.0],[171.57,346.0],[171.56,426.0]],[[171.61,70.0],[171.62,20.0],[171.63,85.0],[171.64,180.0],[171.65,517.0]]]
["binance-futures","SOLUSDT",1740967824331,[[171.83,174.0],[171.82,100.0],[171.81,325.0],[171.8,305.0],[171.79,488.0]],[[171.84,128.0],[171.85,84.0],[171.86,139.0],[171.87,836.0],[171.88,469.0]]]
["binance-futures","SOLUSDT",1740967875297,[[171.28,90.0],[171.27,238.0],[171.26,69.0],[171.25,328.0],[171.24,142.0]],[[171.29,105.0],[171.3,180.0],[171.31,231.0],[171.32,371.0],[171.33,836.0]]]
["binance-futures","SOLUSDT",1740967910333,[[171.3,176.0],[171.29,68.0],[171.28,235.0],[171.27,371.0],[171.26,294.0]],[[171.31,168.0],[171.32,31.0],[171.33,137.0],[171.34,421.0],[171.35,328.0]]]
["binance-futures","SOLUSDT",1740967990669,[[170.59,9.0],[170.58,54.0],[170.57,263.0],[170.56,709.0],[170.55,160.0]],[[170.6,258.0],[170.61,695.0],[170.62,114.0],[170.63,82.0],[170.64,174.0]]]
["binance-futures","SOLUSDT",1740968013122,[[170.8,418.0],[170.79,11.0],[170.78,89.0],[170.77,29.0],[170.76,105.0]],[[170.81,1132.0],[170.82,321.0],[170.83,279.0],[170.84,527.0],[170.85,949.0]]]
["binance-futures","SOLUSDT",1740968064609,[[170.7,552.0],[170.69,73.0],[170.68,317.0],[170.67,1247.0],[170.66,165.0]],[[170.71,37.0],[170.72,59.0],[170.73,145.0],[170.74,172.0],[170.75,276.0]]]
["binance-futures","SOLUSDT",1740968100850,[[170.54,447.0],[170.53,399.0],[170.52,303.0],[170.51,320.0],[170.5,393.0]],[[170.55,8.0],[170.56,118.0],[170.57,116.0],[170.58,50.0],[170.59,292.0]]]
["binance-futures","SOLUSDT",1740968157074,[[170.72,228.0],[170.71,113.0],[170.7,283.0],[170.69,69.0],[170.68,89.0]],[[170.73,239.0],[170.74,71.0],[170.75,102.0],[170.76,219.0],[170.77,335.0]]]
["binance-futures","SOLUSDT",1740968201479,[[170.39,47.0],[170.38,108.0],[170.37,648.0],[170.36,216.0],[170.35,387.0]],[[170.4,331.0],[170.41,148.0],[170.42,238.0],[170.43,860.0],[170.44,162.0]]]
["binance-futures","SOLUSDT",1740968218178,[[170.42,128.0],[170.41,46.0],[170.4,101.0],[170.39,151.0],[170.38,472.0]],[[170.43,610.0],[170.44,69.0],[170.45,206.0],[170.46,365.0],[170.47,460.0]]]
["binance-futures","SOLUSDT",1740968276051,[[170.53,10.0],[170.52,8.0],[170.51,56.0],[170.5,206.0],[170.49,530.0]],[[170.54,209.0],[170.55,165.0],[170.56,298.0],[170.57,219.0],[170.58,270.0]]]
["binance-futures","SOLUSDT",1740968304858,[[170.7,66.0],[170.69,62.0],[170.68,103.0],[170.67,426.0],[170.66,639.0]],[[170.71,543.0],[170.72,203.0],[170.73,167.0],[170.74,114.0],[170.75,213.0]]]
["binance-futures","SOLUSDT",1740968357373,[[171.12,48.0],[171.11,190.0],[171.1,81.0],[171.09,342.0],[171.08,155.0]],[[171.13,240.0],[171.14,120.0],[171.15,383.0],[171.16,490.0],[171.17,902.0]]]
["binance-futures","SOLUSDT",1740968391535,[[171.16,71.0],[171.15,109.0],[171.14,357.0],[171.13,247.0],[171.12,329.0]],[[171.17,56.0],[171.18,199.0],[171.19,108.0],[171.2,343.0],[171.21,997.0]]]
["binance-futures","SOLUSDT",1740968422037,[[171.01,565.0],[171.0,209.0],[170.99,139.0],[170.98,150.0],[170.97,385.0]],[[171.02,64.0],[171.03,168.0],[171.04,241.0],[171.05,253.0],[171.06,665.0]]]
["binance-futures","SOLUSDT",1740968486061,[[170.77,5.0],[170.76,36.0],[170.75,105.0],[170.74,89.0],[170.73,379.0]],[[170.78,225.0],[170.79,208.0],[170.8,225.0],[170.81,243.0],[170.82,288.0]]]
["binance-futures","SOLUSDT",1740968509100,[[170.81,121.0],[170.8,266.0],[170.79,192.0],[170.78,819.0],[170.77,313.0]],[[170.82,64.0],[170.83,128.0],[170.84,132.0],[170.85,265.0],[170.86,253.0]]]
["binance-futures","SOLUSDT",1740968567677,[[170.36,77.0],[170.35,337.0],[170.34,65.0],[170.33,153.0],[170.32,347.0]],[[170.37,266.0],[170.38,76.0],[170.39,153.0],[170.4,425.0],[170.41,542.0]]]
["binance-futures","SOLUSDT",1740968595751,[[170.12,571.0],[170.11,238.0],[170.1,455.0],[170.09,293.0],[170.08,270.0]],[[170.13,6.0],[170.14,96.0],[170.15,81.0],[170.16,206.0],[170.17,143.0]]]
["binance-futures","SOLUSDT",1740968640823,[[170.13,102.0],[170.12,88.0],[170.11,108.0],[170.1,408.0],[170.08,431.0]],[[170.14,258.0],[170.15,527.0],[170.16,111.0],[170.17,155.0],[170.18,433.0]]]
["binance-futures","SOLUSDT",1740968681410,[[170.45,243.0],[170.44,139.0],[170.43,271.0],[170.42,393.0],[170.41,496.0]],[[170.46,156.0],[170.47,23.0],[170.48,369.0],[170.49,280.0],[170.5,594.0]]]
["binance-futures","SOLUSDT",1740968757927,[[170.05,91.0],[170.04,48.0],[170.03,118.0],[170.02,192.0],[170.01,241.0]],[[170.06,105.0],[170.07,183.0],[170.08,324.0],[170.09,282.0],[170.1,732.0]]]
["binance-futures","SOLUSDT",1740968785440,[[170.07,224.0],[170.06,38.0],[170.05,160.0],[170.04,125.0],[170.03,330.0]],[[170.08,110.0],[170.09,63.0],[170.1,266.0],[170.11,184.0],[170.12,402.0]]]
["binance-futures","SOLUSDT",1740968841042,[[169.44,159.0],[169.43,217.0],[169.42,324.0],[169.41,825.0],[169.4,387.0]],[[169.45,46.0],[169.46,23.0],[169.47,2441.0],[169.48,217.0],[169.49,967.0]]]
["binance-futures","SOLUSDT",1740968850093,[[169.34,331.0],[169.33,39.0],[169.32,160.0],[169.31,283.0],[169.3,188.0]],[[169.35,636.0],[169.36,141.0],[169.37,221.0],[169.38,186.0],[169.39,303.0]]]
["binance-futures","SOLUSDT",1740968900930,[[169.2,358.0],[169.19,528.0],[169.18,238.0],[169.17,54.0],[169.16,91.0]],[[169.21,35.0],[169.22,79.0],[169.23,88.0],[169.24,178.0],[169.25,556.0]]]
["binance-futures","SOLUSDT",1740968965325,[[169.09,298.0],[169.08,83.0],[169.07,336.0],[169.06,344.0],[169.05,462.0]],[[169.1,62.0],[169.11,113.0],[169.12,288.0],[169.13,875.0],[169.14,410.0]]]
["binance-futures","SOLUSDT",1740968987061,[[168.92,145.0],[168.91,151.0],[168.9,217.0],[168.89,225.0],[168.88,237.0]],[[168.93,449.0],[168.94,188.0],[168.95,769.0],[168.96,202.0],[168.97,430.0]]]
["binance-futures","SOLUSDT",1740969038603,[[169.14,91.0],[169.13,81.0],[169.12,260.0],[169.11,347.0],[169.1,311.0]],[[169.15,206.0],[169.16,97.0],[169.17,429.0],[169.18,507.0],[169.19,1329.0]]]
["binance-futures","SOLUSDT",1740969073198,[[169.26,246.0],[169.25,214.0],[169.24,235.0],[169.23,242.0],[169.22,335.0]],[[169.27,200.0],[169.28,64.0],[169.29,310.0],[169.3,1101.0],[169.31,911.0]]]
["binance-futures","SOLUSDT",1740969102800,[[169.64,159.0],[169.63,57.0],[169.62,82.0],[169.61,252.0],[169.6,350.0]],[[169.65,9.0],[169.66,80.0],[169.67,293.0],[169.68,1144.0],[169.69,1275.0]]]
["binance-futures","SOLUSDT",1740969173131,[[169.18,347.0],[169.17,881.0],[169.16,4937.0],[169.15,87.0],[169.14,141.0]],[[169.19,97.0],[169.2,182.0],[169.21,852.0],[169.22,104.0],[169.23,660.0]]]
["binance-futures","SOLUSDT",1740969188546,[[169.36,35.0],[169.35,75.0],[169.34,121.0],[169.33,48.0],[169.32,107.0]],[[169.37,251.0],[169.38,414.0],[169.39,86.0],[169.4,384.0],[169.41,623.0]]]
["binance-futures","SOLUSDT",1740969254130,[[169.71,138.0],[169.7,43.0],[169.69,362.0],[169.68,312.0],[169.67,180.0]],[[169.72,19.0],[169.73,43.0],[169.74,161.0],[169.75,267.0],[169.76,595.0]]]
["binance-futures","SOLUSDT",1740969274951,[[169.74,145.0],[169.73,69.0],[169.72,182.0],[169.71,139.0],[169.7,304.0]],[[169.75,34.0],[169.76,168.0],[169.77,844.0],[169.78,189.0],[169.79,565.0]]]
["binance-futures","SOLUSDT",1740969327106,[[170.39,209.0],[170.38,82.0],[170.37,169.0],[170.36,149.0],[170.35,157.0]],[[170.4,70.0],[170.41,26.0],[170.42,83.0],[170.43,500.0],[170.44,1047.0]]]
["binance-futures","SOLUSDT",1740969360128,[[170.5,497.0],[170.49,145.0],[170.48,210.0],[170.47,422.0],[170.46,452.0]],[[170.51,81.0],[170.52,59.0],[170.53,962.0],[170.54,94.0],[170.55,417.0]]]
["binance-futures","SOLUSDT",1740969399826,[[171.05,11.0],[171.04,50.0],[171.03,56.0],[171.02,137.0],[171.01,188.0]],[[171.06,732.0],[171.07,79.0],[171.08,260.0],[171.09,354.0],[171.1,1444.0]]]
["binance-futures","SOLUSDT",1740969461824,[[170.74,242.0],[170.73,64.0],[170.72,77.0],[170.71,195.0],[170.7,313.0]],[[170.75,119.0],[170.76,53.0],[170.77,99.0],[170.78,276.0],[170.79,288.0]]]
["binance-futures","SOLUSDT",1740969518054,[[170.89,123.0],[170.88,128.0],[170.87,166.0],[170.86,778.0],[170.85,381.0]],[[170.9,629.0],[170.91,37.0],[170.92,102.0],[170.93,266.0],[170.94,281.0]]]
["binance-futures","SOLUSDT",1740969534948,[[170.99,101.0],[170.98,715.0],[170.97,113.0],[170.96,292.0],[170.95,649.0]],[[171.0,117.0],[171.01,257.0],[171.02,849.0],[171.03,196.0],[171.04,275.0]]]
["binance-futures","SOLUSDT",1740969604638,[[171.03,172.0],[171.02,142.0],[171.01,101.0],[171.0,199.0],[170.99,348.0]],[[171.04,338.0],[171.05,45.0],[171.06,281.0],[171.07,69.0],[171.08,407.0]]]
["binance-futures","SOLUSDT",1740969608221,[[170.9,242.0],[170.89,185.0],[170.88,300.0],[170.87,50.0],[170.86,165.0]],[[170.91,208.0],[170.92,104.0],[170.93,363.0],[170.94,470.0],[170.95,779.0]]]
["binance-futures","SOLUSDT",1740969665048,[[170.54,84.0],[170.53,28.0],[170.52,104.0],[170.51,291.0],[170.5,391.0]],[[170.55,115.0],[170.56,121.0],[170.57,197.0],[170.58,538.0],[170.59,229.0]]]
["binance-futures","SOLUSDT",1740969725024,[[170.94,121.0],[170.93,62.0],[170.92,78.0],[170.91,182.0],[170.9,185.0]],[[170.95,156.0],[170.96,77.0],[170.97,336.0],[170.98,317.0],[170.99,604.0]]]
["binance-futures","SOLUSDT",1740969752273,[[171.26,6.0],[171.25,20.0],[171.24,28.0],[171.23,146.0],[171.22,220.0]],[[171.27,380.0],[171.28,238.0],[171.29,80.0],[171.3,757.0],[171.31,113.0]]]
["binance-futures","SOLUSDT",1740969782572,[[170.98,95.0],[170.97,79.0],[170.96,127.0],[170.95,217.0],[170.94,178.0]],[[170.99,357.0],[171.0,57.0],[171.01,298.0],[171.02,195.0],[171.03,499.0]]]
["binance-futures","SOLUSDT",1740969861920,[[170.79,89.0],[170.78,233.0],[170.77,145.0],[170.76,312.0],[170.75,392.0]],[[170.8,173.0],[170.81,35.0],[170.82,73.0],[170.83,252.0],[170.84,491.0]]]
["binance-futures","SOLUSDT",1740969870290,[[170.74,58.0],[170.73,161.0],[170.72,161.0],[170.71,756.0]],[[170.75,241.0],[170.76,240.0],[170.77,284.0],[170.78,290.0],[170.79,389.0]]]
["binance-futures","SOLUSDT",1740969936820,[[171.01,28.0],[171.0,56.0],[170.99,87.0],[170.98,128.0],[170.97,192.0]],[[171.02,506.0],[171.03,335.0],[171.04,35.0],[171.05,225.0],[171.06,318.0]]]
["binance-futures","SOLUSDT",1740969957858,[[171.16,143.0],[171.15,118.0],[171.14,408.0],[171.13,1081.0],[171.12,402.0]],[[171.17,100.0],[171.18,59.0],[171.19,199.0],[171.2,150.0],[171.21,523.0]]]
["binance-futures","SOLUSDT",1740970017936,[[171.26,97.0],[171.25,34.0],[171.24,108.0],[171.23,273.0],[171.22,389.0]],[[171.27,69.0],[171.28,90.0],[171.29,330.0],[171.3,419.0],[171.31,160.0]]]
["binance-futures","SOLUSDT",1740970043718,[[171.65,134.0],[171.64,174.0],[171.63,161.0],[171.62,45.0],[171.61,233.0]],[[171.66,7.0],[171.67,84.0],[171.68,102.0],[171.69,180.0],[171.7,675.0]]]
["binance-futures","SOLUSDT",1740970090523,[[171.05,108.0],[171.04,34.0],[171.03,107.0],[171.02,116.0],[171.01,645.0]],[[171.06,954.0],[171.07,66.0],[171.08,49.0],[171.09,73.0],[171.1,209.0]]]
["binance-futures","SOLUSDT",1740970146386,[[171.4,509.0],[171.39,106.0],[171.38,195.0],[171.37,87.0],[171.36,202.0]],[[171.41,24.0],[171.42,16.0],[171.43,81.0],[171.44,213.0],[171.45,525.0]]]
["binance-futures","SOLUSDT",1740970202804,[[171.14,106.0],[171.13,93.0],[171.12,221.0],[171.11,416.0],[171.1,878.0]],[[171.15,228.0],[171.16,147.0],[171.17,185.0],[171.18,415.0],[171.19,354.0]]]
["binance-futures","SOLUSDT",1740970226743,[[171.1,48.0],[171.09,11.0],[171.08,122.0],[171.07,742.0],[171.06,304.0]],[[171.11,325.0],[171.12,230.0],[171.13,165.0],[171.14,143.0],[171.15,251.0]]]
["binance-futures","SOLUSDT",1740970246694,[[171.19,61.0],[171.18,44.0],[171.17,74.0],[171.16,304.0],[171.15,185.0]],[[171.2,183.0],[171.21,176.0],[171.22,282.0],[171.23,645.0],[171.24,1464.0]]]
["binance-futures","SOLUSDT",1740970300528,[[171.2,73.0],[171.19,22.0],[171.18,133.0],[171.17,464.0],[171.16,411.0]],[[171.21,235.0],[171.22,35.0],[171.23,242.0],[171.24,780.0],[171.25,262.0]]]
["binance-futures","SOLUSDT",1740970352465,[[171.05,378.0],[171.04,74.0],[171.03,132.0],[171.02,256.0],[171.01,866.0]],[[171.06,371.0],[171.07,73.0],[171.08,184.0],[171.09,261.0],[171.1,599.0]]]
["binance-futures","SOLUSDT",1740970377271,[[171.35,45.0],[171.34,30.0],[171.33,138.0],[171.32,189.0],[171.31,313.0]],[[171.36,168.0],[171.37,60.0],[171.38,138.0],[171.39,368.0],[171.4,731.0]]]
["binance-futures","SOLUSDT",1740970440580,[[170.86,21.0],[170.85,42.0],[170.84,69.0],[170.83,68.0]],[[170.87,669.0],[170.88,108.0],[170.89,101.0],[170.9,318.0],[170.91,411.0]]]
["binance-futures","SOLUSDT",1740970498529,[[170.75,21.0],[170.74,17.0],[170.73,59.0],[170.72,95.0],[170.71,177.0]],[[170.76,433.0],[170.77,338.0],[170.78,274.0],[170.79,315.0],[170.8,424.0]]]
["binance-futures","SOLUSDT",1740970516202,[[170.83,77.0],[170.82,215.0],[170.81,150.0],[170.8,207.0],[170.79,327.0]],[[170.84,557.0],[170.85,149.0],[170.86,198.0],[170.87,508.0],[170.88,958.0]]]
["binance-futures","SOLUSDT",1740970562026,[[170.96,141.0],[170.95,72.0],[170.94,114.0],[170.93,223.0],[170.92,277.0]],[[170.97,354.0],[170.98,289.0],[170.99,517.0],[171.0,948.0],[171.01,419.0]]]
["binance-futures","SOLUSDT",1740970640286,[[171.1,123.0],[171.09,246.0],[171.08,188.0],[171.07,363.0],[171.06,419.0]],[[171.11,95.0],[171.12,720.0],[171.13,145.0],[171.14,170.0],[171.15,704.0]]]
["binance-futures","SOLUSDT",1740970654642,[[171.08,32.0],[171.07,5.0],[171.06,73.0],[171.05,115.0],[171.04,145.0]],[[171.09,149.0],[171.1,213.0],[171.11,437.0],[171.12,815.0],[171.13,591.0]]]
["binance-futures","SOLUSDT",1740970727411,[[171.14,64.0],[171.13,13.0],[171.12,165.0],[171.11,224.0],[171.1,278.0]],[[171.15,594.0],[171.16,100.0],[171.17,383.0],[171.18,842.0],[171.19,846.0]]]
["binance-futures","SOLUSDT",1740970747478,[[171.33,290.0],[171.32,364.0],[171.31,446.0],[171.3,103.0],[171.29,354.0]],[[171.34,138.0],[171.35,21.0],[171.36,108.0],[171.37,136.0],[171.38,450.0]]]
["binance-futures","SOLUSDT",1740970805757,[[171.46,105.0],[171.45,141.0],[171.44,312.0],[171.43,438.0],[171.42,582.0]],[[171.47,121.0],[171.48,147.0],[171.49,109.0],[171.5,264.0],[171.51,292.0]]]
["binance-futures","SOLUSDT",1740970838213,[[171.57,109.0],[171.56,147.0],[171.55,365.0],[171.54,489.0],[171.53,1009.0]],[[171.58,142.0],[171.59,187.0],[171.6,390.0],[171.61,157.0],[171.62,163.0]]]
["binance-futures","SOLUSDT",1740970869656,[[171.53,726.0],[171.52,317.0],[171.51,439.0],[171.5,568.0],[171.49,67.0]],[[171.54,70.0],[171.55,223.0],[171.56,408.0],[171.57,261.0],[171.58,568.0]]]
["binance-futures","SOLUSDT",1740970945083,[[171.6,492.0],[171.59,480.0],[171.58,627.0],[171.57,803.0],[171.56,440.0]],[[171.61,120.0],[171.62,28.0],[171.63,125.0],[171.64,65.0],[171.65,241.0]]]
["binance-futures","SOLUSDT",1740970958338,[[171.5,120.0],[171.49,125.0],[171.48,471.0],[171.47,510.0],[171.46,828.0]],[[171.51,264.0],[171.52,57.0],[171.53,80.0],[171.54,111.0],[171.55,465.0]]]
["binance-futures","SOLUSDT",1740971020644,[[171.2,87.0],[171.19,9.0],[171.18,95.0],[171.17,162.0],[171.16,201.0]],[[171.21,311.0],[171.22,60.0],[171.23,149.0],[171.24,360.0],[171.25,1011.0]]]
["binance-futures","SOLUSDT",1740971047796,[[171.02,7.0],[171.01,20.0],[171.0,236.0],[170.99,176.0],[170.98,557.0]],[[171.03,494.0],[171.04,224.0],[171.05,307.0],[171.06,267.0],[171.07,186.0]]]
["binance-futures","SOLUSDT",1740971098207,[[170.91,406.0],[170.9,203.0],[170.89,721.0],[170.88,168.0],[170.87,173.0]],[[170.92,112.0],[170.93,149.0],[170.94,171.0],[170.95,218.0],[170.96,296.0]]]
["binance-futures","SOLUSDT",1740971154653,[[170.6,142.0],[170.59,45.0],[170.58,142.0],[170.57,295.0],[170.56,846.0]],[[170.61,106.0],[170.62,75.0],[170.63,120.0],[170.64,288.0],[170.65,222.0]]]
["binance-futures","SOLUSDT",1740971220801,[[170.49,253.0],[170.48,60.0],[170.47,154.0],[170.46,257.0],[170.45,634.0]],[[170.5,546.0],[170.51,211.0],[170.52,104.0],[170.53,107.0],[170.54,154.0]]]
["binance-futures","SOLUSDT",1740971246925,[[170.4,70.0],[170.39,67.0],[170.38,129.0],[170.37,276.0],[170.36,707.0]],[[170.41,429.0],[170.42,149.0],[170.43,299.0],[170.44,240.0],[170.45,301.0]]]
["binance-futures","SOLUSDT",1740971277498,[[170.29,24.0],[170.28,62.0],[170.27,229.0],[170.26,1001.0],[170.25,564.0]],[[170.3,208.0],[170.31,210.0],[170.32,392.0],[170.33,329.0],[170.34,284.0]]]
["binance-futures","SOLUSDT",1740971315627,[[170.09,52.0],[170.08,179.0],[170.07,239.0],[170.06,277.0],[170.05,937.0]],[[170.1,348.0],[170.11,257.0],[170.12,210.0],[170.13,209.0],[170.14,239.0]]]
["binance-futures","SOLUSDT",1740971366118,[[170.08,198.0],[170.07,309.0],[170.06,310.0],[170.05,763.0],[170.04,209.0]],[[170.09,55.0],[170.1,52.0],[170.11,130.0],[170.12,241.0],[170.13,385.0]]]
["binance-futures","SOLUSDT",1740971436147,[[170.08,121.0],[170.07,42.0],[170.06,205.0],[170.05,845.0],[170.04,516.0]],[[170.09,143.0],[170.1,77.0],[170.11,335.0],[170.12,276.0],[170.13,573.0]]]
["binance-futures","SOLUSDT",1740971456124,[[170.04,215.0],[170.03,175.0],[170.02,108.0],[170.01,144.0],[170.0,435.0]],[[170.05,32.0],[170.06,83.0],[170.07,204.0],[170.08,341.0],[170.09,855.0]]]
["binance-futures","SOLUSDT",1740971520708,[[169.94,153.0],[169.93,62.0],[169.92,109.0],[169.91,104.0],[169.9,214.0]],[[169.95,164.0],[169.96,257.0],[169.97,556.0],[169.98,877.0],[169.99,775.0]]]
["binance-futures","SOLUSDT",1740971545648,[[169.97,281.0],[169.96,77.0],[169.95,143.0],[169.94,215.0],[169.93,266.0]],[[169.98,158.0],[169.99,418.0],[170.0,447.0],[170.01,319.0],[170.02,542.0]]]
["binance-futures","SOLUSDT",1740971578666,[[169.91,244.0],[169.9,85.0],[169.89,213.0],[169.88,173.0],[169.87,360.0]],[[169.92,135.0],[169.93,1490.0],[169.94,140.0],[169.95,187.0],[169.96,501.0]]]
["binance-futures","SOLUSDT",1740971619644,[[169.99,125.0],[169.98,56.0],[169.97,101.0],[169.96,221.0],[169.95,405.0]],[[170.0,284.0],[170.01,217.0],[170.02,447.0],[170.03,705.0],[170.04,1302.0]]]
["binance-futures","SOLUSDT",1740971668782,[[169.44,47.0],[169.43,34.0],[169.42,120.0],[169.41,190.0],[169.4,492.0]],[[169.45,105.0],[169.46,108.0],[169.47,221.0],[169.48,761.0],[169.49,2179.0]]]
["binance-futures","SOLUSDT",1740971738314,[[169.62,113.0],[169.61,120.0],[169.6,238.0],[169.59,217.0],[169.58,472.0]],[[169.63,67.0],[169.64,49.0],[169.65,188.0],[169.66,207.0],[169.67,555.0]]]
["binance-futures","SOLUSDT",1740971756927,[[169.88,20.0],[169.87,53.0],[169.86,195.0],[169.85,193.0],[169.84,325.0]],[[169.89,532.0],[169.9,257.0],[169.91,200.0],[169.92,222.0],[169.93,348.0]]]
["binance-futures","SOLUSDT",1740971812805,[[169.45,92.0],[169.44,48.0],[169.43,118.0],[169.42,253.0],[169.41,227.0]],[[169.46,115.0],[169.47,129.0],[169.48,142.0],[169.49,489.0],[169.5,1132.0]]]
["binance-futures","SOLUSDT",1740971861349,[[169.33,137.0],[169.32,221.0],[169.31,156.0],[169.3,155.0],[169.29,131.0]],[[169.34,172.0],[169.35,195.0],[169.36,118.0],[169.37,426.0],[169.38,1425.0]]]
["binance-futures","SOLUSDT",1740971887561,[[169.07,97.0],[169.06,128.0],[169.05,178.0],[169.04,214.0]],[[169.08,602.0],[169.09,160.0],[169.1,129.0],[169.11,342.0],[169.12,418.0]]]
["binance-futures","SOLUSDT",1740971947648,[[168.81,360.0],[168.8,831.0],[168.79,59.0],[168.78,54.0],[168.77,174.0]],[[168.82,52.0],[168.83,165.0],[168.84,607.0],[168.85,335.0],[168.86,174.0]]]
["binance-futures","SOLUSDT",1740972003465,[[168.56,235.0],[168.55,285.0],[168.54,83.0],[168.53,140.0],[168.52,177.0]],[[168.57,95.0],[168.58,239.0],[168.59,467.0],[168.6,844.0],[168.61,821.0]]]
["binance-futures","SOLUSDT",1740972022582,[[168.51,345.0],[168.5,202.0],[168.49,104.0],[168.48,58.0],[168.47,114.0]],[[168.52,88.0],[168.53,220.0],[168.54,876.0],[168.55,308.0],[168.56,754.0]]]
["binance-futures","SOLUSDT",1740972064316,[[168.65,148.0],[168.64,215.0],[168.63,67.0],[168.62,255.0],[168.61,234.0]],[[168.66,705.0],[168.67,150.0],[168.68,175.0],[168.69,412.0],[168.7,733.0]]]
["binance-futures","SOLUSDT",1740972096705,[[168.81,213.0],[168.8,209.0],[168.79,216.0],[168.78,66.0],[168.77,178.0]],[[168.82,15.0],[168.83,123.0],[168.84,263.0],[168.85,599.0],[168.86,1275.0]]]
["binance-futures","SOLUSDT",1740972150880,[[168.63,37.0],[168.62,25.0],[168.61,121.0],[168.6,140.0],[168.59,170.0]],[[168.64,855.0],[168.65,477.0],[168.66,401.0],[168.67,280.0],[168.68,1055.0]]]
["binance-futures","SOLUSDT",1740972178432,[[168.35,112.0],[168.34,69.0],[168.33,99.0],[168.32,138.0],[168.31,287.0]],[[168.36,76.0],[168.37,87.0],[168.38,253.0],[168.39,223.0],[168.4,356.0]]]
["binance-futures","SOLUSDT",1740972238176,[[168.68,163.0],[168.67,48.0],[168.66,46.0],[168.65,48.0],[168.64,75.0]],[[168.69,83.0],[168.7,71.0],[168.71,162.0],[168.72,316.0],[168.73,545.0]]]
["binance-futures","SOLUSDT",1740972268517,[[168.26,1061.0],[168.25,88.0],[168.24,16.0],[168.23,53.0],[168.22,190.0]],[[168.27,169.0],[168.28,154.0],[168.29,311.0],[168.3,245.0],[168.31,641.0]]]
["binance-futures","SOLUSDT",1740972307508,[[168.61,101.0],[168.6,59.0],[168.59,62.0],[168.58,137.0],[168.57,98.0]],[[168.62,147.0],[168.63,162.0],[168.64,771.0],[168.65,461.0],[168.66,948.0]]]
["binance-futures","SOLUSDT",1740972356028,[[168.28,87.0],[168.27,55.0],[168.26,63.0],[168.25,69.0],[168.24,233.0]],[[168.29,508.0],[168.3,211.0],[168.31,242.0],[168.32,319.0],[168.33,618.0]]]
["binance-futures","SOLUSDT",1740972432935,[[168.35,135.0],[168.34,183.0],[168.33,224.0],[168.32,315.0],[168.31,254.0]],[[168.36,72.0],[168.37,86.0],[168.38,89.0],[168.39,241.0],[168.4,939.0]]]
["binance-futures","SOLUSDT",1740972443835,[[168.52,687.0],[168.51,1013.0],[168.5,149.0],[168.49,108.0],[168.48,196.0]],[[168.53,43.0],[168.54,29.0],[168.55,144.0],[168.56,237.0],[168.57,753.0]]]
["binance-futures","SOLUSDT",1740972507541,[[168.82,111.0],[168.81,92.0],[168.8,159.0],[168.79,142.0],[168.78,144.0]],[[168.83,51.0],[168.84,111.0],[168.85,67.0],[168.86,220.0],[168.87,566.0]]]
["binance-futures","SOLUSDT",1740972531464,[[168.72,8.0],[168.71,68.0],[168.7,67.0],[168.69,246.0],[168.68,373.0]],[[168.73,665.0],[168.74,99.0],[168.75,232.0],[168.76,244.0],[168.77,418.0]]]
["binance-futures","SOLUSDT",1740972582637,[[168.79,68.0],[168.78,18.0],[168.77,108.0],[168.76,255.0],[168.75,954.0]],[[168.8,107.0],[168.81,248.0],[168.82,162.0],[168.83,305.0],[168.84,411.0]]]
["binance-futures","SOLUSDT",1740972635723,[[169.27,133.0],[169.26,64.0],[169.25,164.0],[169.24,141.0],[169.23,277.0]],[[169.28,124.0],[169.29,34.0],[169.3,174.0],[169.31,444.0],[169.32,462.0]]]
["binance-futures","SOLUSDT",1740972649235,[[169.01,146.0],[169.0,310.0],[168.99,13.0],[168.98,30.0],[168.97,119.0]],[[169.02,152.0],[169.03,87.0],[169.04,367.0],[169.05,193.0],[169.06,250.0]]]
["binance-futures","SOLUSDT",1740972717844,[[168.79,181.0],[168.78,57.0],[168.77,150.0],[168.76,244.0],[168.75,367.0]],[[168.8,90.0],[168.81,15.0],[168.82,123.0],[168.83,498.0],[168.84,378.0]]]
["binance-futures","SOLUSDT",1740972751837,[[168.91,113.0],[168.9,52.0],[168.89,116.0],[168.88,238.0],[168.87,159.0]],[[168.92,214.0],[168.93,132.0],[168.94,254.0],[168.95,301.0],[168.96,284.0]]]
["binance-futures","SOLUSDT",1740972790920,[[169.05,4.0],[169.04,20.0],[169.03,111.0],[169.02,123.0]],[[169.06,1003.0],[169.07,160.0],[169.08,129.0],[169.09,181.0],[169.1,536.0]]]
["binance-futures","SOLUSDT",1740972838601,[[169.43,518.0],[169.42,391.0],[169.41,209.0],[169.4,251.0],[169.39,169.0]],[[169.44,13.0],[169.45,10.0],[169.46,15.0],[169.47,151.0],[169.48,453.0]]]
["binance-futures","SOLUSDT",1740972865019,[[169.44,63.0],[169.43,35.0],[169.42,119.0],[169.41,181.0],[169.4,497.0]],[[169.45,559.0],[169.46,261.0],[169.47,232.0],[169.48,277.0],[169.49,448.0]]]
["binance-futures","SOLUSDT",1740972924804,[[169.22,115.0],[169.21,157.0],[169.2,146.0],[169.19,76.0],[169.18,268.0]],[[169.23,87.0],[169.24,56.0],[169.25,159.0],[169.26,290.0],[169.27,681.0]]]
["binance-futures","SOLUSDT",1740972955516,[[169.34,115.0],[169.33,33.0],[169.32,230.0],[169.31,260.0],[169.3,343.0]],[[169.35,187.0],[169.36,73.0],[169.37,253.0],[169.38,412.0],[169.39,321.0]]]
["binance-futures","SOLUSDT",1740973002493,[[169.23,21.0],[169.22,24.0],[169.21,124.0],[169.2,443.0],[169.19,389.0]],[[169.24,240.0],[169.25,176.0],[169.26,153.0],[169.27,341.0],[169.28,653.0]]]
["binance-futures","SOLUSDT",1740973044861,[[169.37,300.0],[169.36,334.0],[169.35,361.0],[169.34,297.0],[169.33,371.0]],[[169.38,12.0],[169.39,78.0],[169.4,86.0],[169.41,99.0],[169.42,310.0]]]
["binance-futures","SOLUSDT",1740973089020,[[169.2,37.0],[169.19,13.0],[169.18,41.0],[169.17,182.0],[169.16,440.0]],[[169.21,514.0],[169.22,267.0],[169.23,372.0],[169.24,195.0],[169.25,182.0]]]
["binance-futures","SOLUSDT",1740973137971,[[169.32,123.0],[169.31,109.0],[169.3,179.0],[169.29,357.0],[169.28,615.0]],[[169.33,99.0],[169.34,159.0],[169.35,146.0],[169.36,154.0],[169.37,348.0]]]
["binance-futures","SOLUSDT",1740973214273,[[169.61,84.0],[169.6,123.0],[169.59,222.0],[169.58,432.0],[169.57,662.0]],[[169.62,216.0],[169.63,135.0],[169.64,181.0],[169.65,127.0],[169.66,175.0]]]
["binance-futures","SOLUSDT",1740973231126,[[169.22,174.0],[169.21,72.0],[169.2,110.0],[169.19,276.0],[169.18,347.0]],[[169.23,115.0],[169.24,2352.0],[169.25,194.0],[169.26,103.0],[169.27,260.0]]]
["binance-futures","SOLUSDT",1740973293113,[[169.05,200.0],[169.04,74.0],[169.03,174.0],[169.02,273.0],[169.01,388.0]],[[169.06,42.0],[169.07,7.0],[169.08,36.0],[169.09,262.0],[169.1,192.0]]]
["binance-futures","SOLUSDT",1740973339477,[[168.53,186.0],[168.52,50.0],[168.51,176.0],[168.5,486.0],[168.49,1070.0]],[[168.54,81.0],[168.55,6.0],[168.56,32.0],[168.57,186.0],[168.58,202.0]]]
["binance-futures","SOLUSDT",1740973353198,[[168.46,109.0],[168.45,25.0],[168.44,106.0],[168.43,254.0],[168.42,348.0]],[[168.47,278.0],[168.48,203.0],[168.49,145.0],[168.5,252.0],[168.51,260.0]]]
["binance-futures","SOLUSDT",1740973431120,[[168.28,40.0],[168.27,135.0],[168.26,108.0],[168.25,190.0],[168.24,297.0]],[[168.29,358.0],[168.3,12.0],[168.31,243.0],[168.32,476.0],[168.33,298.0]]]
["binance-futures","SOLUSDT",1740973442111,[[168.13,241.0],[168.12,253.0],[168.11,287.0],[168.1,500.0],[168.09,317.0]],[[168.14,87.0],[168.15,69.0],[168.16,306.0],[168.17,327.0],[168.18,1055.0]]]
["binance-futures","SOLUSDT",1740973506315,[[168.41,72.0],[168.4,11.0],[168.39,81.0],[168.38,203.0],[168.37,403.0]],[[168.42,231.0],[168.43,219.0],[168.44,197.0],[168.45,326.0],[168.46,304.0]]]
["binance-futures","SOLUSDT",1740973547103,[[168.67,225.0],[168.66,218.0],[168.65,251.0],[168.64,20.0],[168.63,176.0]],[[168.68,4.0],[168.69,122.0],[168.7,159.0],[168.71,274.0],[168.72,412.0]]]
["binance-futures","SOLUSDT",1740973581373,[[168.51,179.0],[168.5,938.0],[168.49,116.0],[168.48,75.0],[168.47,139.0]],[[168.52,169.0],[168.53,51.0],[168.54,291.0],[168.55,754.0],[168.56,1066.0]]]
["binance-futures","SOLUSDT",1740973634614,[[168.74,424.0],[168.73,212.0],[168.72,196.0],[168.71,151.0],[168.7,85.0]],[[168.75,118.0],[168.76,135.0],[168.77,738.0],[168.78,671.0],[168.79,925.0]]]
["binance-futures","SOLUSDT",1740973665811,[[168.54,142.0],[168.53,37.0],[168.52,7.0],[168.51,25.0],[168.5,84.0]],[[168.55,101.0],[168.56,415.0],[168.57,440.0],[168.58,343.0],[168.59,471.0]]]
["binance-futures","SOLUSDT",1740973722143,[[168.46,128.0],[168.45,104.0],[168.44,214.0],[168.43,198.0],[168.42,207.0]],[[168.47,176.0],[168.48,91.0],[168.49,433.0],[168.5,1225.0],[168.51,678.0]]]
["binance-futures","SOLUSDT",1740973756644,[[168.76,138.0],[168.75,254.0],[168.74,300.0],[168.73,224.0],[168.72,296.0]],[[168.77,72.0],[168.78,165.0],[168.79,391.0],[168.8,747.0],[168.81,1113.0]]]
["binance-futures","SOLUSDT",1740973798685,[[169.01,193.0],[169.0,18.0],[168.99,42.0],[168.98,136.0],[168.97,279.0]],[[169.02,568.0],[169.03,152.0],[169.04,298.0],[169.05,505.0],[169.06,856.0]]]
["binance-futures","SOLUSDT",1740973846720,[[169.17,81.0],[169.16,39.0],[169.15,249.0],[169.14,96.0],[169.13,287.0]],[[169.18,177.0],[169.19,230.0],[169.2,265.0],[169.21,450.0],[169.22,712.0]]]
["binance-futures","SOLUSDT",1740973883215,[[169.04,102.0],[169.03,74.0],[169.02,154.0],[169.01,127.0],[169.0,170.0]],[[169.05,224.0],[169.06,139.0],[169.07,387.0],[169.08,366.0],[169.09,407.0]]]
["binance-futures","SOLUSDT",1740973936284,[[169.01,285.0],[169.0,72.0],[168.99,123.0],[168.98,296.0],[168.97,335.0]],[[169.02,102.0],[169.03,65.0],[169.04,244.0],[169.05,265.0],[169.06,756.0]]]
["binance-futures","SOLUSDT",1740974003583,[[169.36,134.0],[169.35,582.0],[169.34,326.0],[169.33,132.0],[169.32,372.0]],[[169.37,138.0],[169.38,34.0],[169.39,132.0],[169.4,165.0],[169.41,483.0]]]
["binance-futures","SOLUSDT",1740974044094,[[169.6,60.0],[169.59,264.0],[169.58,159.0],[169.57,133.0],[169.56,268.0]],[[169.61,10.0],[169.62,18.0],[169.63,52.0],[169.64,286.0],[169.65,622.0]]]
["binance-futures","SOLUSDT",1740974057673,[[170.14,29.0],[170.13,22.0],[170.12,10.0],[170.11,197.0],[170.1,96.0]],[[170.17,9.0],[170.2,386.0],[170.21,321.0],[170.22,357.0],[170.26,290.0]]]
["binance-futures","SOLUSDT",1740974098700,[[170.01,89.0],[170.0,130.0],[169.99,85.0],[169.98,163.0],[169.97,748.0]],[[170.02,436.0],[170.03,81.0],[170.04,247.0],[170.05,44.0],[170.06,151.0]]]
["binance-futures","SOLUSDT",1740974145001,[[169.81,27.0],[169.8,132.0],[169.79,715.0],[169.78,135.0],[169.77,563.0]],[[169.82,134.0],[169.83,439.0],[169.84,204.0],[169.85,353.0],[169.86,224.0]]]
["binance-futures","SOLUSDT",1740974221623,[[169.84,818.0],[169.83,219.0],[169.82,370.0],[169.81,454.0],[169.8,406.0]],[[169.85,85.0],[169.86,19.0],[169.87,93.0],[169.88,2371.0],[169.89,171.0]]]
["binance-futures","SOLUSDT",1740974254681,[[169.85,347.0],[169.84,455.0],[169.83,76.0],[169.82,107.0],[169.81,188.0]],[[169.86,159.0],[169.87,14.0],[169.88,98.0],[169.89,69.0],[169.9,516.0]]]
["binance-futures","SOLUSDT",1740974299341,[[169.94,13.0],[169.93,34.0],[169.92,77.0],[169.91,201.0],[169.9,625.0]],[[169.95,168.0],[169.96,85.0],[169.97,140.0],[169.98,246.0],[169.99,407.0]]]
["binance-futures","SOLUSDT",1740974346282,[[169.96,110.0],[169.95,20.0],[169.94,71.0],[169.93,202.0],[169.92,686.0]],[[169.97,242.0],[169.98,26.0],[169.99,120.0],[170.0,165.0],[170.01,157.0]]]
["binance-futures","SOLUSDT",1740974408112,[[169.85,37.0],[169.84,22.0],[169.83,75.0],[169.82,93.0],[169.81,254.0]],[[169.86,241.0],[169.87,200.0],[169.88,191.0],[169.89,465.0],[169.9,1090.0]]]
["binance-futures","SOLUSDT",1740974443348,[[169.99,270.0],[169.98,189.0],[169.97,701.0],[169.96,241.0],[169.95,346.0]],[[170.0,2659.0],[170.01,29.0],[170.02,15.0],[170.03,37.0],[170.04,175.0]]]
["binance-futures","SOLUSDT",1740974470513,[[169.96,153.0],[169.95,297.0],[169.94,356.0],[169.93,368.0],[169.92,433.0]],[[169.97,102.0],[169.98,22.0],[169.99,83.0],[170.0,222.0],[170.01,240.0]]]
["binance-futures","SOLUSDT",1740974520475,[[169.98,286.0],[169.97,499.0],[169.96,317.0],[169.95,285.0],[169.94,522.0]],[[169.99,95.0],[170.0,271.0],[170.01,97.0],[170.02,93.0],[170.03,270.0]]]
["binance-futures","SOLUSDT",1740974560459,[[170.08,163.0],[170.07,395.0],[170.06,366.0],[170.05,422.0],[170.04,897.0]],[[170.09,105.0],[170.1,32.0],[170.11,77.0],[170.12,129.0],[170.13,125.0]]]
["binance-futures","SOLUSDT",1740974604331,[[170.0,107.0],[169.99,166.0],[169.98,408.0],[169.97,746.0],[169.96,217.0]],[[170.01,88.0],[170.02,88.0],[170.03,189.0],[170.04,202.0],[170.05,193.0]]]
["binance-futures","SOLUSDT",1740974651035,[[169.98,107.0],[169.97,178.0],[169.96,137.0]],[[169.99,240.0],[170.0,118.0],[170.01,122.0],[170.02,5.0],[170.03,63.0]]]
["binance-futures","SOLUSDT",1740974683075,[[170.13,138.0],[170.12,34.0],[170.11,94.0],[170.1,473.0],[170.09,1071.0]],[[170.14,637.0],[170.15,122.0],[170.16,203.0],[170.17,172.0],[170.18,259.0]]]
["binance-futures","SOLUSDT",1740974743022,[[170.18,128.0],[170.17,138.0],[170.16,124.0],[170.15,151.0],[170.14,321.0]],[[170.19,277.0],[170.2,283.0],[170.21,251.0],[170.22,841.0],[170.23,151.0]]]
["binance-futures","SOLUSDT",1740974774858,[[170.11,192.0],[170.1,1978.0],[170.09,11646.0],[170.08,97.0],[170.07,154.0]],[[170.12,349.0],[170.13,182.0],[170.14,182.0],[170.15,154.0],[170.16,354.0]]]
["binance-futures","SOLUSDT",1740974825811,[[170.25,63.0],[170.24,42.0],[170.23,254.0],[170.22,584.0],[170.21,565.0]],[[170.26,173.0],[170.27,73.0],[170.28,90.0],[170.29,223.0],[170.3,376.0]]]
["binance-futures","SOLUSDT",1740974866965,[[170.16,24.0],[170.15,23.0],[170.14,84.0],[170.13,192.0],[170.12,502.0]],[[170.17,175.0],[170.18,192.0],[170.19,229.0],[170.2,387.0],[170.21,395.0]]]
["binance-futures","SOLUSDT",1740974904544,[[170.09,28.0],[170.08,61.0],[170.07,117.0],[170.06,586.0],[170.05,667.0]],[[170.1,236.0],[170.11,209.0],[170.12,308.0],[170.13,433.0],[170.14,290.0]]]
["binance-futures","SOLUSDT",1740974959854,[[170.04,21.0],[170.03,81.0],[170.02,211.0],[170.01,389.0],[170.0,904.0]],[[170.05,501.0],[170.06,175.0],[170.07,529.0],[170.08,142.0],[170.09,314.0]]]
["binance-futures","SOLUSDT",1740975031875,[[170.12,137.0],[170.11,406.0],[170.1,688.0],[170.09,959.0],[170.08,419.0]],[[170.13,91.0],[170.14,7.0],[170.15,147.0],[170.16,184.0],[170.17,283.0]]]
["binance-futures","SOLUSDT",1740975073245,[[170.03,111.0],[170.02,59.0],[170.01,551.0],[170.0,1855.0],[169.99,414.0]],[[170.04,200.0],[170.05,263.0],[170.06,220.0],[170.07,336.0],[170.08,324.0]]]
["binance-futures","SOLUSDT",1740975132955,[[170.27,672.0],[170.26,456.0],[170.25,468.0],[170.24,154.0],[170.23,282.0]],[[170.28,33.0],[170.29,26.0],[170.3,57.0],[170.31,119.0],[170.32,386.0]]]
["binance-futures","SOLUSDT",1740975177868,[[170.07,143.0],[170.06,36.0],[170.05,300.0],[170.04,372.0],[170.03,881.0]],[[170.08,240.0],[170.09,73.0],[170.1,47.0],[170.11,65.0],[170.12,315.0]]]
["binance-futures","SOLUSDT",1740975198252,[[170.07,316.0],[170.06,286.0],[170.05,325.0],[170.04,351.0],[170.03,1361.0]],[[170.08,78.0],[170.09,38.0],[170.1,93.0],[170.11,176.0],[170.12,312.0]]]
["binance-futures","SOLUSDT",1740975260074,[[170.09,209.0],[170.08,212.0],[170.07,170.0],[170.06,268.0],[170.05,655.0]],[[170.1,126.0],[170.11,12.0],[170.12,54.0],[170.13,80.0],[170.14,333.0]]]
["binance-futures","SOLUSDT",1740975296205,[[170.17,194.0],[170.16,156.0],[170.15,215.0],[170.14,195.0],[170.13,190.0]],[[170.18,262.0],[170.19,592.0],[170.2,204.0],[170.21,280.0],[170.22,208.0]]]
["binance-futures","SOLUSDT",1740975340260,[[169.94,16.0],[169.93,122.0],[169.92,76.0],[169.91,34.0],[169.9,227.0]],[[169.95,200.0],[169.96,127.0],[169.97,242.0],[169.98,287.0],[169.99,257.0]]]
["binance-futures","SOLUSDT",1740975386755,[[170.13,149.0],[170.12,311.0],[170.11,278.0],[170.1,411.0],[170.09,362.0]],[[170.14,71.0],[170.15,11.0],[170.16,202.0],[170.17,84.0],[170.18,355.0]]]
["binance-futures","SOLUSDT",1740975424308,[[170.27,83.0],[170.26,92.0],[170.25,205.0],[170.24,323.0],[170.23,254.0]],[[170.28,200.0],[170.29,27.0],[170.3,73.0],[170.31,198.0],[170.32,219.0]]]
["binance-futures","SOLUSDT",1740975475671,[[170.03,53.0],[170.02,17.0],[170.01,219.0],[170.0,1186.0],[169.99,584.0]],[[170.04,388.0],[170.05,246.0],[170.06,280.0],[170.07,241.0],[170.08,360.0]]]
["binance-futures","SOLUSDT",1740975507928,[[170.15,94.0],[170.14,60.0],[170.13,447.0],[170.12,933.0],[170.11,706.0]],[[170.16,126.0],[170.17,59.0],[170.18,94.0],[170.19,160.0],[170.2,296.0]]]
["binance-futures","SOLUSDT",1740975568355,[[170.18,13.0],[170.17,78.0],[170.16,47.0],[170.15,234.0],[170.13,597.0]],[[170.19,250.0],[170.2,148.0],[170.21,135.0],[170.22,218.0],[170.23,247.0]]]
["binance-futures","SOLUSDT",1740975601985,[[170.16,8.0],[170.15,281.0],[170.14,44.0],[170.13,301.0],[170.12,896.0]],[[170.17,590.0],[170.18,159.0],[170.19,281.0],[170.2,378.0],[170.21,497.0]]]
["binance-futures","SOLUSDT",1740975648708,[[170.26,143.0],[170.25,219.0],[170.24,969.0],[170.23,274.0],[170.22,345.0]],[[170.27,76.0],[170.28,208.0],[170.29,220.0],[170.3,159.0],[170.31,231.0]]]
["binance-futures","SOLUSDT",1740975695120,[[170.33,601.0],[170.32,247.0],[170.31,126.0],[170.3,427.0],[170.29,507.0]],[[170.34,137.0],[170.35,41.0],[170.36,42.0],[170.37,133.0],[170.38,254.0]]]
["binance-futures","SOLUSDT",1740975727131,[[170.29,541.0],[170.28,153.0],[170.27,267.0],[170.26,253.0],[170.25,188.0]],[[170.3,159.0],[170.31,22.0],[170.32,85.0],[170.33,272.0],[170.34,424.0]]]
["binance-futures","SOLUSDT",1740975808485,[[170.36,50.0],[170.35,52.0],[170.34,124.0],[170.33,131.0],[170.32,310.0]],[[170.37,302.0],[170.38,166.0],[170.39,183.0],[170.4,168.0],[170.41,330.0]]]
["binance-futures","SOLUSDT",1740975822802,[[170.41,11.0],[170.4,130.0],[170.39,180.0],[170.38,141.0],[170.37,591.0]],[[170.42,157.0],[170.43,187.0],[170.44,134.0],[170.45,281.0],[170.46,165.0]]]
["binance-futures","SOLUSDT",1740975872637,[[170.23,597.0],[170.22,130.0],[170.21,100.0],[170.2,398.0],[170.19,637.0]],[[170.24,129.0],[170.25,33.0],[170.26,19.0],[170.27,99.0],[170.28,170.0]]]
["binance-futures","SOLUSDT",1740975912714,[[170.2,27.0],[170.19,54.0],[170.18,726.0],[170.17,143.0],[170.16,404.0]],[[170.21,689.0],[170.22,441.0],[170.23,350.0],[170.24,213.0],[170.25,86.0]]]
["binance-futures","SOLUSDT",1740975997983,[[170.12,233.0],[170.11,347.0],[170.1,697.0],[170.09,84.0],[170.08,471.0]],[[170.13,109.0],[170.14,162.0],[170.15,274.0],[170.16,240.0],[170.17,477.0]]]
["binance-futures","SOLUSDT",1740976025553,[[170.19,145.0],[170.18,253.0],[170.17,395.0],[170.16,518.0],[170.15,590.0]],[[170.2,199.0],[170.21,39.0],[170.22,59.0],[170.23,158.0],[170.24,421.0]]]
["binance-futures","SOLUSDT",1740976083189,[[170.04,386.0],[170.03,319.0],[170.02,43.0],[170.01,453.0],[170.0,5266.0]],[[170.05,217.0],[170.06,154.0],[170.07,434.0],[170.08,191.0],[170.09,366.0]]]
["binance-futures","SOLUSDT",1740976123280,[[169.84,255.0],[169.83,94.0],[169.82,151.0],[169.81,377.0],[169.8,2734.0]],[[169.85,51.0],[169.86,52.0],[169.87,239.0],[169.88,391.0],[169.89,544.0]]]
["binance-futures","SOLUSDT",1740976172898,[[169.9,46.0],[169.89,125.0],[169.88,132.0],[169.87,419.0],[169.86,711.0]],[[169.91,226.0],[169.92,286.0],[169.93,402.0],[169.94,245.0],[169.95,433.0]]]
["binance-futures","SOLUSDT",1740976218277,[[169.57,562.0],[169.56,317.0],[169.55,734.0],[169.54,130.0],[169.53,318.0]],[[169.58,83.0],[169.59,37.0],[169.6,82.0],[169.61,379.0],[169.62,602.0]]]
["binance-futures","SOLUSDT",1740976248837,[[169.53,221.0],[169.52,88.0],[169.51,136.0],[169.5,276.0],[169.49,478.0]],[[169.54,560.0],[169.55,179.0],[169.56,197.0],[169.57,376.0],[169.58,946.0]]]
["binance-futures","SOLUSDT",1740976305485,[[169.44,89.0],[169.43,156.0],[169.42,202.0],[169.41,118.0],[169.4,385.0]],[[169.45,103.0],[169.46,80.0],[169.47,142.0],[169.48,439.0],[169.49,558.0]]]
["binance-futures","SOLUSDT",1740976337414,[[169.31,90.0],[169.3,68.0],[169.29,146.0],[169.28,197.0],[169.27,444.0]],[[169.32,101.0],[169.33,48.0],[169.34,235.0],[169.35,410.0],[169.36,508.0]]]
["binance-futures","SOLUSDT",1740976389669,[[169.57,50.0],[169.56,12.0],[169.55,78.0],[169.54,132.0],[169.53,249.0]],[[169.58,182.0],[169.59,58.0],[169.6,288.0],[169.61,365.0],[169.62,538.0]]]
["binance-futures","SOLUSDT",1740976427429,[[169.64,390.0],[169.63,230.0],[169.62,203.0],[169.61,334.0],[169.6,298.0]],[[169.65,96.0],[169.66,35.0],[169.67,131.0],[169.68,366.0],[169.69,771.0]]]
["binance-futures","SOLUSDT",1740976467596,[[169.82,55.0],[169.81,119.0],[169.8,202.0],[169.79,154.0],[169.78,302.0]],[[169.83,136.0],[169.84,87.0],[169.85,233.0],[169.86,392.0],[169.87,627.0]]]
["binance-futures","SOLUSDT",1740976517838,[[169.82,116.0],[169.81,113.0],[169.8,216.0],[169.79,192.0],[169.78,452.0]],[[169.83,163.0],[169.84,240.0],[169.85,275.0],[169.86,199.0],[169.87,500.0]]]
["binance-futures","SOLUSDT",1740976588341,[[169.91,148.0],[169.9,79.0],[169.89,316.0],[169.88,430.0],[169.87,693.0]],[[169.92,150.0],[169.93,123.0],[169.94,405.0],[169.95,326.0],[169.96,1025.0]]]
["binance-futures","SOLUSDT",1740976628306,[[169.88,477.0],[169.87,27.0],[169.86,171.0],[169.85,201.0],[169.84,554.0]],[[169.89,118.0],[169.9,251.0],[169.91,261.0],[169.92,252.0],[169.93,470.0]]]
["binance-futures","SOLUSDT",1740976643388,[[169.94,38.0],[169.93,245.0],[169.92,80.0],[169.91,285.0],[169.9,549.0]],[[169.95,871.0],[169.96,191.0],[169.97,315.0],[169.98,272.0],[169.99,308.0]]]
["binance-futures","SOLUSDT",1740976690310,[[169.92,388.0],[169.91,70.0],[169.9,56.0],[169.89,226.0],[169.88,611.0]],[[169.93,13.0],[169.94,92.0],[169.95,341.0],[169.96,916.0],[169.97,650.0]]]
["binance-futures","SOLUSDT",1740976753939,[[169.67,52.0],[169.66,83.0],[169.65,168.0],[169.64,150.0],[169.63,270.0]],[[169.68,476.0],[169.69,36.0],[169.7,177.0],[169.71,636.0],[169.72,1519.0]]]
["binance-futures","SOLUSDT",1740976814395,[[169.46,199.0],[169.45,144.0],[169.44,86.0],[169.43,107.0],[169.42,130.0]],[[169.47,5.0],[169.48,25.0],[169.49,291.0],[169.5,532.0],[169.51,505.0]]]
["binance-futures","SOLUSDT",1740976846812,[[169.63,141.0],[169.62,226.0],[169.61,256.0],[169.6,29.0],[169.59,81.0]],[[169.64,209.0],[169.65,179.0],[169.66,755.0],[169.67,406.0],[169.68,934.0]]]
["binance-futures","SOLUSDT",1740976897220,[[169.57,63.0],[169.56,53.0],[169.55,219.0],[169.54,258.0],[169.53,261.0]],[[169.58,166.0],[169.59,393.0],[169.6,869.0],[169.61,499.0],[169.62,743.0]]]
["binance-futures","SOLUSDT",1740976945345,[[169.49,395.0],[169.48,146.0],[169.47,146.0],[169.46,121.0],[169.45,251.0]],[[169.5,73.0],[169.51,89.0],[169.52,321.0],[169.53,511.0],[169.54,1380.0]]]
["binance-futures","SOLUSDT",1740976978170,[[169.42,954.0],[169.41,42.0],[169.4,99.0],[169.39,25.0],[169.38,115.0]],[[169.43,242.0],[169.44,136.0],[169.45,202.0],[169.46,477.0],[169.47,899.0]]]
["binance-futures","SOLUSDT",1740977047646,[[169.42,438.0],[169.41,346.0],[169.4,100.0],[169.39,152.0],[169.38,75.0]],[[169.43,71.0],[169.44,439.0],[169.45,148.0],[169.46,403.0],[169.47,932.0]]]
["binance-futures","SOLUSDT",1740977073432,[[169.51,21.0],[169.5,7.0],[169.49,64.0],[169.48,174.0],[169.47,351.0]],[[169.52,364.0],[169.53,314.0],[169.54,1041.0],[169.55,780.0],[169.56,1096.0]]]
["binance-futures","SOLUSDT",1740977134849,[[169.48,246.0],[169.47,377.0],[169.46,291.0],[169.45,252.0],[169.44,153.0]],[[169.49,203.0],[169.5,299.0],[169.51,144.0],[169.52,546.0],[169.53,1109.0]]]
["binance-futures","SOLUSDT",1740977165318,[[169.48,14.0],[169.47,19.0],[169.46,39.0],[169.45,222.0],[169.44,331.0]],[[169.49,497.0],[169.5,278.0],[169.51,431.0],[169.52,688.0],[169.53,714.0]]]
["binance-futures","SOLUSDT",1740977213410,[[169.62,75.0],[169.61,26.0],[169.6,113.0],[169.59,223.0],[169.58,343.0]],[[169.63,192.0],[169.64,173.0],[169.65,484.0],[169.66,975.0],[169.67,832.0]]]
["binance-futures","SOLUSDT",1740977256807,[[169.74,6.0],[169.73,18.0],[169.72,147.0],[169.71,149.0],[169.7,458.0]],[[169.75,808.0],[169.76,391.0],[169.77,393.0],[169.78,1017.0],[169.79,368.0]]]
["binance-futures","SOLUSDT",1740977290511,[[169.65,77.0],[169.64,193.0],[169.63,233.0],[169.62,345.0],[169.61,444.0]],[[169.66,155.0],[169.67,107.0],[169.68,121.0],[169.69,212.0],[169.7,416.0]]]
["binance-futures","SOLUSDT",1740977366045,[[169.48,113.0],[169.47,141.0],[169.46,411.0],[169.45,257.0],[169.44,339.0]],[[169.49,196.0],[169.5,146.0],[169.51,142.0],[169.52,346.0],[169.53,543.0]]]
["binance-futures","SOLUSDT",1740977381460,[[169.45,133.0],[169.44,143.0],[169.43,118.0],[169.42,319.0],[169.41,337.0]],[[169.46,91.0],[169.47,233.0],[169.48,783.0],[169.49,162.0],[169.5,455.0]]]
["binance-futures","SOLUSDT",1740977435997,[[169.38,504.0],[169.37,296.0],[169.36,272.0],[169.35,318.0],[169.34,490.0]],[[169.39,29.0],[169.4,10.0],[169.41,31.0],[169.42,138.0],[169.43,492.0]]]
["binance-futures","SOLUSDT",1740977475700,[[169.33,43.0],[169.32,8.0],[169.31,116.0],[169.3,210.0],[169.29,266.0]],[[169.34,775.0],[169.35,174.0],[169.36,72.0],[169.37,249.0],[169.38,473.0]]]
["binance-futures","SOLUSDT",1740977517319,[[169.3,47.0],[169.29,43.0],[169.28,83.0],[169.27,156.0],[169.26,377.0]],[[169.31,403.0],[169.32,338.0],[169.33,488.0],[169.34,519.0],[169.35,712.0]]]
["binance-futures","SOLUSDT",1740977589491,[[169.47,460.0],[169.46,172.0],[169.45,106.0],[169.44,111.0],[169.43,103.0]],[[169.48,56.0],[169.49,40.0],[169.5,249.0],[169.51,255.0],[169.52,697.0]]]
["binance-futures","SOLUSDT",1740977647019,[[169.5,157.0],[169.49,60.0],[169.48,185.0],[169.47,195.0],[169.46,359.0]],[[169.51,118.0],[169.52,166.0],[169.53,294.0],[169.54,170.0],[169.55,188.0]]]
["binance-futures","SOLUSDT",1740977688066,[[169.34,253.0],[169.33,218.0],[169.32,423.0],[169.31,206.0],[169.3,167.0]],[[169.35,323.0],[169.36,23.0],[169.37,62.0],[169.38,143.0],[169.39,543.0]]]
["binance-futures","SOLUSDT",1740977722208,[[169.19,22.0],[169.18,31.0],[169.17,90.0],[169.16,173.0],[169.15,278.0]],[[169.2,240.0],[169.21,90.0],[169.22,195.0],[169.23,600.0],[169.24,1699.0]]]
["binance-futures","SOLUSDT",1740977754617,[[169.2,19.0],[169.19,15.0],[169.18,80.0],[169.17,102.0]],[[169.21,550.0],[169.22,280.0],[169.23,231.0],[169.24,208.0],[169.25,349.0]]]
["binance-futures","SOLUSDT",1740977822297,[[169.31,95.0],[169.3,121.0],[169.29,209.0],[169.28,333.0],[169.27,346.0]],[[169.32,109.0],[169.33,123.0],[169.34,456.0],[169.35,534.0],[169.36,883.0]]]
["binance-futures","SOLUSDT",1740977887339,[[169.42,241.0],[169.41,115.0],[169.4,211.0],[169.39,379.0],[169.38,727.0]],[[169.43,24.0],[169.44,155.0],[169.45,323.0],[169.46,151.0],[169.47,418.0]]]
["binance-futures","SOLUSDT",1740977921112,[[169.49,162.0],[169.48,287.0],[169.47,448.0],[169.46,214.0],[169.45,267.0]],[[169.5,219.0],[169.51,92.0],[169.52,112.0],[169.53,330.0],[169.54,897.0]]]
["binance-futures","SOLUSDT",1740977982002,[[169.37,69.0],[169.36,189.0],[169.35,294.0],[169.34,530.0],[169.33,383.0]],[[169.38,192.0],[169.39,51.0],[169.4,155.0],[169.41,308.0],[169.42,839.0]]]
["binance-futures","SOLUSDT",1740978019354,[[169.6,22.0],[169.59,41.0],[169.58,215.0],[169.57,297.0],[169.56,679.0]],[[169.61,601.0],[169.62,494.0],[169.63,374.0],[169.64,531.0],[169.65,457.0]]]
["binance-futures","SOLUSDT",1740978060841,[[169.51,381.0],[169.5,56.0],[169.49,124.0],[169.48,227.0],[169.47,384.0]],[[169.52,39.0],[169.53,33.0],[169.54,101.0],[169.55,196.0],[169.56,197.0]]]
["binance-futures","SOLUSDT",1740978131440,[[169.32,56.0],[169.31,98.0],[169.3,232.0],[169.29,165.0],[169.28,165.0]],[[169.33,205.0],[169.34,309.0],[169.35,339.0],[169.36,485.0],[169.37,971.0]]]
["binance-futures","SOLUSDT",1740978146205,[[169.37,343.0],[169.36,229.0],[169.35,215.0],[169.34,223.0],[169.33,247.0]],[[169.38,40.0],[169.39,85.0],[169.4,234.0],[169.41,514.0],[169.42,617.0]]]
["binance-futures","SOLUSDT",1740978209566,[[169.51,355.0],[169.5,139.0],[169.49,113.0],[169.48,224.0],[169.47,367.0]],[[169.52,14.0],[169.53,26.0],[169.54,86.0],[169.55,246.0],[169.56,953.0]]]
["binance-futures","SOLUSDT",1740978239266,[[169.65,148.0],[169.64,122.0],[169.63,199.0],[169.62,308.0],[169.61,340.0]],[[169.66,149.0],[169.67,101.0],[169.68,165.0],[169.69,215.0],[169.7,496.0]]]
["binance-futures","SOLUSDT",1740978289507,[[169.43,139.0],[169.42,214.0],[169.41,228.0],[169.4,398.0],[169.39,737.0]],[[169.44,196.0],[169.45,146.0],[169.46,519.0],[169.47,156.0],[169.48,132.0]]]
["binance-futures","SOLUSDT",1740978351482,[[169.61,327.0],[169.6,222.0],[169.59,121.0],[169.58,527.0],[169.57,582.0]],[[169.62,136.0],[169.63,43.0],[169.64,119.0],[169.65,361.0],[169.66,733.0]]]
["binance-futures","SOLUSDT",1740978367860,[[169.63,61.0],[169.62,36.0],[169.61,139.0],[169.6,273.0],[169.59,529.0]],[[169.64,690.0],[169.65,239.0],[169.66,265.0],[169.67,315.0],[169.68,401.0]]]
["binance-futures","SOLUSDT",1740978441268,[[169.92,156.0],[169.91,371.0],[169.9,749.0],[169.89,149.0],[169.88,290.0]],[[169.93,87.0],[169.94,40.0],[169.95,182.0],[169.96,321.0],[169.97,647.0]]]
["binance-futures","SOLUSDT",1740978455727,[[170.13,518.0],[170.12,239.0],[170.11,77.0],[170.1,591.0],[170.09,810.0]],[[170.14,70.0],[170.15,176.0],[170.16,196.0],[170.17,268.0],[170.18,418.0]]]
["binance-futures","SOLUSDT",1740978508868,[[170.15,505.0],[170.14,112.0],[170.13,238.0],[170.12,341.0],[170.11,412.0]],[[170.16,155.0],[170.17,54.0],[170.18,101.0],[170.19,376.0],[170.2,247.0]]]
["binance-futures","SOLUSDT",1740978562545,[[170.06,115.0],[170.05,103.0],[170.04,422.0],[170.03,1101.0],[170.02,709.0]],[[170.07,240.0],[170.08,264.0],[170.09,294.0],[170.1,41.0],[170.11,166.0]]]
["binance-futures","SOLUSDT",1740978586267,[[170.09,73.0],[170.08,226.0],[170.07,347.0],[170.06,386.0],[170.05,916.0]],[[170.1,352.0],[170.11,329.0],[170.12,756.0],[170.13,201.0],[170.14,276.0]]]
["binance-futures","SOLUSDT",1740978654955,[[169.98,442.0],[169.97,291.0],[169.96,588.0],[169.95,470.0],[169.94,215.0]],[[169.99,71.0],[170.0,202.0],[170.01,78.0],[170.02,125.0],[170.03,182.0]]]
["binance-futures","SOLUSDT",1740978718104,[[170.15,531.0],[170.14,304.0],[170.13,410.0],[170.12,316.0],[170.11,432.0]],[[170.16,56.0],[170.17,51.0],[170.18,78.0],[170.19,167.0],[170.2,340.0]]]
["binance-futures","SOLUSDT",1740978746657,[[170.05,151.0],[170.04,134.0],[170.03,971.0],[170.02,105.0],[170.01,618.0]],[[170.06,138.0],[170.07,243.0],[170.08,334.0],[170.09,227.0],[170.1,339.0]]]
["binance-futures","SOLUSDT",1740978799194,[[170.05,66.0],[170.04,179.0],[170.03,509.0],[170.02,334.0],[170.01,361.0]],[[170.06,141.0],[170.07,137.0],[170.08,192.0],[170.09,388.0],[170.1,344.0]]]
["binance-futures","SOLUSDT",1740978845188,[[170.13,261.0],[170.12,433.0],[170.11,514.0],[170.1,399.0],[170.09,942.0]],[[170.14,183.0],[170.15,42.0],[170.16,28.0],[170.17,105.0],[170.18,199.0]]]
["binance-futures","SOLUSDT",1740978879156,[[170.15,148.0],[170.14,235.0],[170.13,400.0],[170.12,310.0],[170.11,673.0]],[[170.16,217.0],[170.17,54.0],[170.18,132.0],[170.19,171.0],[170.2,156.0]]]
["binance-futures","SOLUSDT",1740978951828,[[169.95,54.0],[169.94,58.0],[169.93,229.0],[169.92,472.0],[169.91,2200.0]],[[169.96,282.0],[169.97,251.0],[169.98,498.0],[169.99,750.0],[170.0,92.0]]]
["binance-futures","SOLUSDT",1740978973581,[[169.86,40.0],[169.85,52.0],[169.84,108.0],[169.83,259.0],[169.82,295.0]],[[169.87,581.0],[169.88,245.0],[169.89,369.0],[169.9,382.0],[169.91,419.0]]]
["binance-futures","SOLUSDT",1740979029497,[[169.82,809.0],[169.81,154.0],[169.8,347.0],[169.79,826.0],[169.78,629.0]],[[169.83,34.0],[169.84,96.0],[169.85,110.0],[169.86,232.0],[169.87,532.0]]]
["binance-futures","SOLUSDT",1740979066333,[[169.9,48.0],[169.89,143.0],[169.88,111.0],[169.87,256.0],[169.86,1056.0]],[[169.91,420.0],[169.92,537.0],[169.93,445.0],[169.94,182.0],[169.95,130.0]]]
["binance-futures","SOLUSDT",1740979110084,[[169.92,39.0],[169.91,40.0],[169.9,151.0],[169.89,520.0],[169.88,1217.0]],[[169.93,260.0],[169.94,282.0],[169.95,331.0],[169.96,458.0],[169.97,622.0]]]
["binance-futures","SOLUSDT",1740979179018,[[170.04,151.0],[170.03,57.0],[170.02,163.0],[170.01,372.0],[170.0,403.0]],[[170.05,424.0],[170.06,79.0],[170.07,87.0],[170.08,142.0],[170.09,336.0]]]
["binance-futures","SOLUSDT",1740979194152,[[170.09,824.0],[170.08,315.0],[170.07,510.0],[170.06,517.0],[170.05,550.0]],[[170.1,73.0],[170.11,11.0],[170.12,75.0],[170.13,134.0],[170.14,289.0]]]
["binance-futures","SOLUSDT",1740979255913,[[169.72,243.0],[169.71,357.0],[169.7,1053.0],[169.69,291.0],[169.68,361.0]],[[169.73,123.0],[169.74,117.0],[169.75,145.0],[169.76,331.0],[169.77,486.0]]]
["binance-futures","SOLUSDT",1740979302278,[[169.7,288.0],[169.69,172.0],[169.68,414.0],[169.67,426.0],[169.66,897.0]],[[169.71,45.0],[169.72,64.0],[169.73,181.0],[169.74,258.0],[169.75,270.0]]]
["binance-futures","SOLUSDT",1740979332710,[[169.87,165.0],[169.86,80.0],[169.85,321.0],[169.84,523.0],[169.83,1164.0]],[[169.88,168.0],[169.89,31.0],[169.9,155.0],[169.91,265.0],[169.92,244.0]]]
["binance-futures","SOLUSDT",1740979389831,[[169.99,195.0],[169.98,194.0],[169.97,399.0],[169.96,534.0],[169.95,698.0]],[[170.0,153.0],[170.01,35.0],[170.02,17.0],[170.03,94.0],[170.04,200.0]]]
["binance-futures","SOLUSDT",1740979456041,[[169.84,91.0],[169.83,109.0],[169.82,371.0],[169.81,438.0],[169.8,1190.0]],[[169.85,71.0],[169.86,48.0],[169.87,125.0],[169.88,210.0],[169.89,396.0]]]
["binance-futures","SOLUSDT",1740979486059,[[169.81,103.0],[169.8,104.0],[169.79,158.0],[169.78,312.0],[169.77,567.0]],[[169.82,72.0],[169.83,42.0],[169.84,229.0],[169.85,247.0],[169.86,273.0]]]
["binance-futures","SOLUSDT",1740979544419,[[169.61,34.0],[169.6,44.0],[169.59,145.0],[169.58,466.0],[169.57,852.0]],[[169.62,198.0],[169.63,56.0],[169.64,139.0],[169.65,315.0],[169.66,320.0]]]
["binance-futures","SOLUSDT",1740979579524,[[169.59,45.0],[169.58,49.0],[169.57,95.0],[169.56,382.0],[169.55,1803.0]],[[169.6,162.0],[169.61,121.0],[169.62,289.0],[169.63,392.0],[169.64,507.0]]]
["binance-futures","SOLUSDT",1740979614654,[[169.57,187.0],[169.56,252.0],[169.55,1137.0],[169.54,92.0],[169.53,180.0]],[[169.58,82.0],[169.59,133.0],[169.6,317.0],[169.61,259.0],[169.62,348.0]]]
["binance-futures","SOLUSDT",1740979650657,[[169.58,186.0],[169.57,242.0],[169.56,463.0],[169.55,2193.0],[169.54,952.0]],[[169.59,65.0],[169.6,98.0],[169.61,103.0],[169.62,110.0],[169.63,202.0]]]
["binance-futures","SOLUSDT",1740979716504,[[169.57,55.0],[169.56,159.0],[169.55,854.0],[169.54,498.0],[169.53,1095.0]],[[169.58,143.0],[169.59,99.0],[169.6,400.0],[169.61,175.0],[169.62,563.0]]]
["binance-futures","SOLUSDT",1740979783233,[[169.25,19.0],[169.24,132.0],[169.23,776.0],[169.22,345.0],[169.21,693.0]],[[169.26,292.0],[169.27,172.0],[169.28,356.0],[169.29,627.0],[169.3,378.0]]]
["binance-futures","SOLUSDT",1740979812959,[[169.12,223.0],[169.11,2525.0],[169.1,180.0],[169.09,159.0],[169.08,874.0]],[[169.13,78.0],[169.14,106.0],[169.15,83.0],[169.16,403.0],[169.17,462.0]]]
["binance-futures","SOLUSDT",1740979863557,[[169.32,218.0],[169.31,352.0],[169.3,313.0],[169.29,952.0],[169.28,800.0]],[[169.33,74.0],[169.34,135.0],[169.35,120.0],[169.36,205.0],[169.37,443.0]]]
["binance-futures","SOLUSDT",1740979922019,[[169.49,188.0],[169.48,418.0],[169.47,916.0],[169.46,301.0],[169.45,269.0]],[[169.5,32.0],[169.51,13.0],[169.52,63.0],[169.53,139.0],[169.54,362.0]]]
["binance-futures","SOLUSDT",1740979936411,[[169.68,107.0],[169.67,87.0],[169.66,248.0],[169.65,417.0],[169.64,587.0]],[[169.69,99.0],[169.7,86.0],[169.71,16.0],[169.72,88.0],[169.73,410.0]]]
["binance-futures","SOLUSDT",1740980007904,[[169.61,344.0],[169.6,248.0],[169.59,982.0],[169.58,336.0],[169.57,121.0]],[[169.62,29.0],[169.63,71.0],[169.64,67.0],[169.65,128.0],[169.66,399.0]]]
["binance-futures","SOLUSDT",1740980030856,[[169.7,152.0],[169.69,79.0],[169.68,282.0],[169.67,264.0],[169.66,471.0]],[[169.71,106.0],[169.72,21.0],[169.73,126.0],[169.74,289.0],[169.75,198.0]]]
["binance-futures","SOLUSDT",1740980089227,[[169.67,48.0],[169.66,120.0],[169.65,758.0],[169.64,274.0],[169.63,831.0]],[[169.68,164.0],[169.69,323.0],[169.7,244.0],[169.71,253.0],[169.72,333.0]]]
["binance-futures","SOLUSDT",1740980144270,[[169.8,119.0],[169.79,131.0],[169.78,319.0],[169.77,800.0],[169.76,579.0]],[[169.81,100.0],[169.82,168.0],[169.83,360.0],[169.84,156.0],[169.85,236.0]]]
["binance-futures","SOLUSDT",1740980171133,[[169.87,180.0],[169.86,74.0],[169.85,301.0],[169.84,490.0],[169.83,1296.0]],[[169.88,122.0],[169.89,11.0],[169.9,279.0],[169.91,125.0],[169.92,399.0]]]
["binance-futures","SOLUSDT",1740980241121,[[169.92,399.0],[169.91,178.0],[169.9,295.0],[169.89,825.0],[169.88,609.0]],[[169.93,3.0],[169.94,34.0],[169.95,98.0],[169.96,178.0],[169.97,329.0]]]
["binance-futures","SOLUSDT",1740980261342,[[169.97,261.0],[169.96,267.0],[169.95,817.0],[169.94,477.0],[169.93,949.0]],[[169.98,87.0],[169.99,46.0],[170.0,144.0],[170.01,582.0],[170.02,264.0]]]
["binance-futures","SOLUSDT",1740980333998,[[170.03,489.0],[170.02,323.0],[170.01,910.0],[170.0,289.0],[169.99,385.0]],[[170.04,31.0],[170.05,65.0],[170.06,101.0],[170.07,297.0],[170.08,817.0]]]
["binance-futures","SOLUSDT",1740980366861,[[169.98,146.0],[169.97,227.0],[169.96,433.0],[169.95,1051.0],[169.94,1149.0]],[[169.99,40.0],[170.0,144.0],[170.01,71.0],[170.02,119.0],[170.03,143.0]]]
["binance-futures","SOLUSDT",1740980398738,[[170.16,154.0],[170.15,144.0],[170.14,196.0],[170.13,507.0],[170.12,1084.0]],[[170.17,183.0],[170.18,32.0],[170.19,119.0],[170.2,97.0],[170.21,178.0]]]
["binance-futures","SOLUSDT",1740980459447,[[169.94,166.0],[169.93,96.0],[169.92,343.0],[169.91,358.0],[169.9,991.0]],[[169.95,172.0],[169.96,21.0],[169.97,144.0],[169.98,197.0],[169.99,305.0]]]
["binance-futures","SOLUSDT",1740980486389,[[169.85,169.0],[169.84,396.0],[169.83,838.0],[169.82,522.0],[169.81,866.0]],[[169.86,97.0],[169.87,66.0],[169.88,221.0],[169.89,417.0],[169.9,82.0]]]
["binance-futures","SOLUSDT",1740980554428,[[169.96,158.0],[169.95,384.0],[169.94,202.0],[169.93,350.0],[169.92,436.0]],[[169.97,75.0],[169.98,56.0],[169.99,33.0],[170.0,88.0],[170.01,158.0]]]
["binance-futures","SOLUSDT",1740980614684,[[170.07,131.0],[170.06,422.0],[170.05,262.0],[170.04,412.0],[170.03,440.0]],[[170.08,100.0],[170.09,79.0],[170.1,191.0],[170.11,135.0],[170.12,242.0]]]
["binance-futures","SOLUSDT",1740980666110,[[170.08,158.0],[170.07,29.0],[170.06,149.0],[170.05,225.0],[170.04,364.0]],[[170.09,205.0],[170.1,255.0],[170.11,263.0],[170.12,549.0],[170.13,686.0]]]
["binance-futures","SOLUSDT",1740980681681,[[170.07,68.0],[170.06,90.0],[170.05,103.0],[170.04,252.0],[170.03,768.0]],[[170.08,110.0],[170.09,109.0],[170.1,295.0],[170.11,657.0],[170.12,409.0]]]
["binance-futures","SOLUSDT",1740980762455,[[169.91,314.0],[169.9,475.0],[169.89,924.0],[169.88,460.0],[169.87,879.0]],[[169.92,13.0],[169.93,58.0],[169.94,149.0],[169.95,302.0],[169.96,316.0]]]
["binance-futures","SOLUSDT",1740980776649,[[169.85,72.0],[169.84,55.0],[169.83,717.0],[169.82,157.0],[169.81,490.0]],[[169.86,200.0],[169.87,122.0],[169.88,145.0],[169.89,229.0],[169.9,378.0]]]
["binance-futures","SOLUSDT",1740980841579,[[170.0,177.0],[169.99,115.0],[169.98,90.0],[169.97,328.0],[169.96,363.0]],[[170.01,148.0],[170.02,60.0],[170.03,179.0],[170.04,202.0],[170.05,591.0]]]
["binance-futures","SOLUSDT",1740980888222,[[169.98,79.0],[169.97,52.0],[169.96,133.0],[169.95,255.0],[169.94,1094.0]],[[169.99,196.0],[170.0,195.0],[170.01,507.0],[170.02,901.0],[170.03,528.0]]]
["binance-futures","SOLUSDT",1740980921802,[[169.99,59.0],[169.98,120.0],[169.97,82.0],[169.96,346.0],[169.95,1519.0]],[[170.0,157.0],[170.01,123.0],[170.02,178.0],[170.03,312.0],[170.04,341.0]]]
["binance-futures","SOLUSDT",1740980983487,[[169.95,125.0],[169.94,53.0],[169.93,130.0],[169.92,255.0],[169.91,323.0]],[[169.96,237.0],[169.97,56.0],[169.98,120.0],[169.99,484.0],[170.0,590.0]]]
["binance-futures","SOLUSDT",1740981003354,[[169.8,154.0],[169.79,47.0],[169.78,196.0],[169.77,888.0],[169.76,331.0]],[[169.81,390.0],[169.82,301.0],[169.83,387.0],[169.84,232.0],[169.85,507.0]]]
["binance-futures","SOLUSDT",1740981077312,[[169.75,173.0],[169.74,79.0],[169.73,381.0],[169.72,520.0],[169.71,974.0]],[[169.76,126.0],[169.77,23.0],[169.78,146.0],[169.79,208.0],[169.8,331.0]]]
["binance-futures","SOLUSDT",1740981112052,[[169.76,119.0],[169.75,146.0],[169.74,392.0],[169.73,217.0],[169.72,640.0]],[[169.77,141.0],[169.78,88.0],[169.79,217.0],[169.8,297.0],[169.81,461.0]]]
["binance-futures","SOLUSDT",1740981153109,[[169.81,90.0],[169.8,265.0],[169.79,391.0],[169.78,523.0],[169.77,1236.0]],[[169.82,142.0],[169.83,56.0],[169.84,133.0],[169.85,279.0],[169.86,551.0]]]
["binance-futures","SOLUSDT",1740981210850,[[169.8,113.0],[169.79,110.0],[169.78,443.0],[169.77,840.0],[169.76,376.0]],[[169.81,207.0],[169.82,142.0],[169.83,176.0],[169.84,250.0],[169.85,557.0]]]
["binance-futures","SOLUSDT",1740981247955,[[169.71,287.0],[169.7,313.0],[169.69,170.0],[169.68,205.0],[169.67,518.0]],[[169.72,121.0],[169.73,68.0],[169.74,53.0],[169.75,235.0],[169.76,550.0]]]
["binance-futures","SOLUSDT",1740981310997,[[169.65,274.0],[169.64,69.0],[169.63,193.0],[169.62,835.0],[169.61,294.0]],[[169.66,189.0],[169.67,118.0],[169.68,300.0],[169.69,354.0],[169.7,410.0]]]
["binance-futures","SOLUSDT",1740981333295,[[169.67,116.0],[169.66,153.0],[169.65,170.0],[169.64,373.0],[169.63,864.0]],[[169.68,298.0],[169.69,137.0],[169.7,168.0],[169.71,233.0],[169.72,256.0]]]
["binance-futures","SOLUSDT",1740981407938,[[169.67,343.0],[169.66,74.0],[169.65,185.0],[169.64,426.0],[169.63,706.0]],[[169.68,156.0],[169.69,55.0],[169.7,78.0],[169.71,193.0],[169.72,417.0]]]
["binance-futures","SOLUSDT",1740981442404,[[169.51,150.0],[169.5,55.0],[169.49,153.0],[169.48,345.0],[169.47,490.0]],[[169.52,227.0],[169.53,32.0],[169.54,102.0],[169.55,367.0],[169.56,704.0]]]
["binance-futures","SOLUSDT",1740981485568,[[169.55,125.0],[169.54,76.0],[169.53,186.0],[169.52,326.0],[169.51,651.0]],[[169.56,111.0],[169.57,185.0],[169.58,96.0],[169.59,366.0],[169.6,722.0]]]
["binance-futures","SOLUSDT",1740981539086,[[169.53,141.0],[169.52,169.0],[169.51,404.0],[169.5,379.0],[169.49,999.0]],[[169.54,103.0],[169.55,104.0],[169.56,133.0],[169.57,333.0],[169.58,338.0]]]
["binance-futures","SOLUSDT",1740981614424,[[169.53,211.0],[169.52,60.0],[169.51,279.0],[169.5,933.0],[169.49,656.0]],[[169.54,280.0],[169.55,10.0],[169.56,45.0],[169.57,241.0],[169.58,299.0]]]
["binance-futures","SOLUSDT",1740981633536,[[169.48,319.0],[169.47,328.0],[169.46,420.0],[169.45,411.0],[169.44,847.0]],[[169.49,359.0],[169.5,127.0],[169.51,170.0],[169.52,284.0],[169.53,579.0]]]
["binance-futures","SOLUSDT",1740981694693,[[169.41,195.0],[169.4,110.0],[169.39,177.0],[169.38,459.0],[169.37,796.0]],[[169.42,241.0],[169.43,185.0],[169.44,178.0],[169.45,278.0],[169.46,521.0]]]
["binance-futures","SOLUSDT",1740981743755,[[169.51,84.0],[169.5,9.0],[169.49,101.0],[169.48,318.0],[169.47,614.0]],[[169.52,205.0],[169.53,197.0],[169.54,993.0],[169.55,397.0],[169.56,539.0]]]
["binance-futures","SOLUSDT",1740981771454,[[169.46,208.0],[169.45,126.0],[169.44,293.0],[169.43,463.0],[169.42,654.0]],[[169.47,14.0],[169.48,10.0],[169.49,97.0],[169.5,237.0],[169.51,631.0]]]
["binance-futures","SOLUSDT",1740981834225,[[169.04,88.0],[169.03,136.0],[169.02,326.0],[169.01,738.0],[169.0,8536.0]],[[169.05,214.0],[169.06,111.0],[169.07,237.0],[169.08,405.0],[169.09,760.0]]]
["binance-futures","SOLUSDT",1740981865154,[[169.06,381.0],[169.05,118.0],[169.04,186.0],[169.03,344.0],[169.02,584.0]],[[169.07,68.0],[169.08,47.0],[169.09,115.0],[169.1,351.0],[169.11,272.0]]]
["binance-futures","SOLUSDT",1740981912773,[[169.24,558.0],[169.23,213.0],[169.22,160.0],[169.21,311.0],[169.2,833.0]],[[169.25,87.0],[169.26,32.0],[169.27,29.0],[169.28,151.0],[169.29,772.0]]]
["binance-futures","SOLUSDT",1740981955286,[[169.15,234.0],[169.14,130.0],[169.13,482.0],[169.12,896.0],[169.11,559.0]],[[169.16,131.0],[169.17,37.0],[169.18,129.0],[169.19,167.0],[169.2,545.0]]]
["binance-futures","SOLUSDT",1740981987877,[[168.7,547.0],[168.69,92.0],[168.68,144.0],[168.67,98.0],[168.66,226.0]],[[168.71,96.0],[168.72,91.0],[168.73,472.0],[168.74,199.0],[168.75,438.0]]]
["binance-futures","SOLUSDT",1740982042797,[[168.39,165.0],[168.38,59.0],[168.37,62.0],[168.36,113.0],[168.35,202.0]],[[168.4,392.0],[168.41,94.0],[168.42,308.0],[168.43,436.0],[168.44,907.0]]]
["binance-futures","SOLUSDT",1740982069814,[[168.31,330.0],[168.3,95.0],[168.29,148.0],[168.28,236.0],[168.27,246.0]],[[168.32,41.0],[168.33,55.0],[168.34,89.0],[168.35,215.0],[168.36,710.0]]]
["binance-futures","SOLUSDT",1740982130092,[[168.32,51.0],[168.31,201.0],[168.3,304.0],[168.29,340.0],[168.28,463.0]],[[168.33,248.0],[168.34,49.0],[168.35,106.0],[168.36,357.0],[168.37,571.0]]]
["binance-futures","SOLUSDT",1740982187328,[[168.33,125.0],[168.32,140.0],[168.31,194.0],[168.3,422.0],[168.29,153.0]],[[168.34,75.0],[168.35,71.0],[168.36,232.0],[168.37,242.0],[168.38,584.0]]]
["binance-futures","SOLUSDT",1740982191330,[[168.31,89.0],[168.3,351.0],[168.29,159.0],[168.28,279.0],[168.27,509.0]],[[168.32,528.0],[168.33,145.0],[168.34,233.0],[168.35,380.0],[168.36,368.0]]]
["binance-futures","SOLUSDT",1740982250278,[[168.3,286.0],[168.29,665.0],[168.28,80.0],[168.27,136.0],[168.26,283.0]],[[168.31,160.0],[168.32,66.0],[168.33,420.0],[168.34,1012.0],[168.35,779.0]]]
["binance-futures","SOLUSDT",1740982284352,[[168.54,124.0],[168.53,96.0],[168.52,190.0],[168.51,311.0],[168.5,382.0]],[[168.55,361.0],[168.56,226.0],[168.57,246.0],[168.58,218.0],[168.59,674.0]]]
["binance-futures","SOLUSDT",1740982339838,[[168.63,282.0],[168.62,338.0],[168.61,296.0],[168.59,345.0],[168.58,241.0]],[[168.64,6.0],[168.65,78.0],[168.66,133.0],[168.67,133.0],[168.68,365.0]]]
["binance-futures","SOLUSDT",1740982405150,[[168.67,198.0],[168.66,295.0],[168.65,434.0],[168.64,355.0],[168.63,489.0]],[[168.68,108.0],[168.69,63.0],[168.7,106.0],[168.71,319.0],[168.72,1359.0]]]
["binance-futures","SOLUSDT",1740982446459,[[168.53,135.0],[168.52,40.0],[168.51,114.0],[168.5,192.0],[168.49,458.0]],[[168.54,191.0],[168.55,201.0],[168.56,493.0],[168.57,418.0],[168.58,491.0]]]
["binance-futures","SOLUSDT",1740982480769,[[168.33,451.0],[168.32,205.0],[168.31,371.0],[168.3,1103.0],[168.29,266.0]],[[168.34,43.0],[168.35,75.0],[168.36,166.0],[168.37,259.0],[168.38,735.0]]]
["binance-futures","SOLUSDT",1740982536647,[[168.23,227.0],[168.22,157.0],[168.21,104.0],[168.2,500.0],[168.19,91.0]],[[168.24,18.0],[168.25,90.0],[168.26,264.0],[168.27,344.0],[168.28,614.0]]]
["binance-futures","SOLUSDT",1740982551142,[[168.13,110.0],[168.12,160.0],[168.11,247.0],[168.1,217.0],[168.09,448.0]],[[168.14,127.0],[168.15,30.0],[168.16,159.0],[168.17,317.0],[168.18,500.0]]]
["binance-futures","SOLUSDT",1740982621297,[[168.18,92.0],[168.17,95.0],[168.16,15.0],[168.15,201.0],[168.14,226.0]],[[168.19,370.0],[168.2,269.0],[168.21,525.0],[168.22,735.0],[168.23,1049.0]]]
["binance-futures","SOLUSDT",1740982656199,[[168.2,62.0],[168.19,98.0],[168.18,134.0],[168.17,22.0],[168.16,130.0]],[[168.21,242.0],[168.22,483.0],[168.23,703.0],[168.24,1121.0],[168.25,1658.0]]]
["binance-futures","SOLUSDT",1740982696431,[[168.16,353.0],[168.15,147.0],[168.14,56.0],[168.13,118.0],[168.12,215.0]],[[168.17,148.0],[168.18,144.0],[168.19,439.0],[168.2,981.0],[168.21,1084.0]]]
["binance-futures","SOLUSDT",1740982745465,[[168.17,432.0],[168.16,158.0],[168.15,230.0],[168.14,67.0],[168.13,148.0]],[[168.18,16.0],[168.19,10.0],[168.2,837.0],[168.21,514.0],[168.22,1380.0]]]
["binance-futures","SOLUSDT",1740982781801,[[167.87,212.0],[167.86,98.0],[167.85,122.0],[167.84,203.0],[167.83,395.0]],[[167.88,323.0],[167.89,153.0],[167.9,286.0],[167.91,440.0],[167.92,759.0]]]
["binance-futures","SOLUSDT",1740982835002,[[167.67,411.0],[167.66,108.0],[167.65,120.0],[167.64,73.0],[167.63,340.0]],[[167.68,93.0],[167.69,118.0],[167.7,398.0],[167.71,189.0],[167.72,745.0]]]
["binance-futures","SOLUSDT",1740982856304,[[167.41,273.0],[167.4,1470.0],[167.39,67.0],[167.38,116.0],[167.37,697.0]],[[167.42,51.0],[167.43,126.0],[167.44,488.0],[167.45,548.0],[167.46,1140.0]]]
["binance-futures","SOLUSDT",1740982922608,[[167.19,553.0],[167.18,218.0],[167.17,297.0],[167.16,186.0],[167.15,404.0]],[[167.2,8.0],[167.21,176.0],[167.22,693.0],[167.23,143.0],[167.24,312.0]]]
["binance-futures","SOLUSDT",1740982952881,[[167.4,86.0],[167.39,41.0],[167.38,97.0],[167.37,146.0],[167.36,183.0]],[[167.41,278.0],[167.42,171.0],[167.43,166.0],[167.44,351.0],[167.45,617.0]]]
["binance-futures","SOLUSDT",1740982994734,[[167.29,212.0],[167.28,836.0],[167.27,141.0],[167.26,297.0],[167.25,337.0]],[[167.3,124.0],[167.31,117.0],[167.32,202.0],[167.33,680.0],[167.34,1754.0]]]
["binance-futures","SOLUSDT",1740983041811,[[167.08,785.0],[167.07,41.0],[167.06,261.0],[167.05,329.0],[167.04,991.0]],[[167.09,11.0],[167.1,270.0],[167.11,103.0],[167.12,469.0],[167.13,564.0]]]
["binance-futures","SOLUSDT",1740983069898,[[167.09,108.0],[167.08,50.0],[167.07,85.0],[167.06,188.0],[167.05,346.0]],[[167.1,105.0],[167.11,134.0],[167.12,264.0],[167.13,560.0],[167.14,831.0]]]
["binance-futures","SOLUSDT",1740983131532,[[167.24,109.0],[167.23,20.0],[167.22,120.0],[167.21,140.0],[167.2,333.0]],[[167.25,218.0],[167.26,133.0],[167.27,470.0],[167.28,1181.0],[167.29,561.0]]]
["binance-futures","SOLUSDT",1740983190297,[[167.06,407.0],[167.05,915.0],[167.04,130.0],[167.03,105.0],[167.02,252.0]],[[167.07,73.0],[167.08,96.0],[167.09,528.0],[167.1,1158.0],[167.11,770.0]]]
["binance-futures","SOLUSDT",1740983236715,[[166.92,266.0],[166.91,856.0],[166.9,1091.0],[166.89,90.0],[166.88,239.0]],[[166.93,13.0],[166.94,204.0],[166.95,226.0],[166.96,468.0],[166.97,1138.0]]]
["binance-futures","SOLUSDT",1740983250770,[[166.95,117.0],[166.94,296.0],[166.93,469.0],[166.92,974.0],[166.91,498.0]],[[166.96,159.0],[166.97,1124.0],[166.98,1863.0],[166.99,3352.0],[167.0,1035.0]]]
["binance-futures","SOLUSDT",1740983285915,[[166.9,140.0],[166.89,56.0],[166.88,88.0],[166.87,146.0],[166.86,236.0]],[[166.91,207.0],[166.92,806.0],[166.93,538.0],[166.94,770.0],[166.95,1074.0]]]
["binance-futures","SOLUSDT",1740983356473,[[166.72,329.0],[166.71,139.0],[166.7,645.0],[166.69,213.0],[166.68,458.0]],[[166.73,60.0],[166.74,298.0],[166.75,168.0],[166.76,418.0],[166.77,457.0]]]
["binance-futures","SOLUSDT",1740983404185,[],[[166.43,41.0],[166.44,30.0],[166.45,81.0],[166.46,104.0],[166.47,756.0]]]
["binance-futures","SOLUSDT",1740983443266,[[166.28,316.0],[166.27,136.0],[166.26,158.0],[166.25,193.0],[166.24,224.0]],[[166.29,16.0],[166.3,59.0],[166.31,296.0],[166.32,881.0],[166.33,387.0]]]
["binance-futures","SOLUSDT",1740983477718,[[166.41,220.0],[166.4,145.0],[166.39,184.0],[166.38,226.0],[166.37,299.0]],[[166.42,100.0],[166.43,359.0],[166.44,863.0],[166.45,271.0],[166.47,1543.0]]]
["binance-futures","SOLUSDT",1740983531106,[[166.18,78.0],[166.17,14.0],[166.16,237.0],[166.15,130.0],[166.14,66.0]],[[166.19,185.0],[166.2,725.0],[166.21,251.0],[166.22,512.0],[166.23,735.0]]]
["binance-futures","SOLUSDT",1740983559965,[[166.06,215.0],[166.05,154.0],[166.04,66.0],[166.03,212.0],[166.02,899.0]],[[166.07,200.0],[166.08,1038.0],[166.09,338.0],[166.1,645.0],[166.11,1086.0]]]
["binance-futures","SOLUSDT",1740983617732,[[166.06,253.0],[166.05,120.0],[166.04,214.0],[166.03,213.0],[166.02,129.0]],[[166.07,170.0],[166.08,308.0],[166.09,355.0],[166.1,485.0],[166.11,515.0]]]
["binance-futures","SOLUSDT",1740983648004,[[166.01,189.0],[166.0,154.0],[165.99,221.0],[165.98,371.0],[165.97,271.0]],[[166.02,132.0],[166.03,67.0],[166.04,272.0],[166.05,283.0],[166.06,594.0]]]
["binance-futures","SOLUSDT",1740983695340,[[165.26,181.0],[165.25,1180.0],[165.24,67.0],[165.23,488.0],[165.22,51.0]],[[165.27,123.0],[165.28,115.0],[165.29,463.0],[165.3,1127.0],[165.31,1002.0]]]
["binance-futures","SOLUSDT",1740983733952,[[165.19,101.0],[165.18,95.0],[165.17,233.0],[165.16,323.0],[165.15,420.0]],[[165.2,96.0],[165.21,230.0],[165.22,352.0],[165.23,825.0],[165.24,1431.0]]]
["binance-futures","SOLUSDT",1740983769047,[[165.16,294.0],[165.15,305.0],[165.14,138.0],[165.13,157.0],[165.12,295.0]],[[165.17,77.0],[165.18,202.0],[165.19,341.0],[165.2,1398.0],[165.21,786.0]]]
["binance-futures","SOLUSDT",1740983821461,[[165.17,288.0],[165.16,128.0],[165.15,201.0],[165.14,264.0],[165.13,578.0]],[[165.18,742.0],[165.19,1404.0],[165.2,6380.0],[165.21,616.0],[165.22,855.0]]]
["binance-futures","SOLUSDT",1740983843673,[[165.12,231.0],[165.11,60.0],[165.1,600.0],[165.09,208.0],[165.08,420.0]],[[165.13,764.0],[165.14,55.0],[165.15,304.0],[165.16,711.0],[165.17,868.0]]]
["binance-futures","SOLUSDT",1740983924729,[[164.91,149.0],[164.9,72.0],[164.89,235.0],[164.88,303.0],[164.87,311.0]],[[164.92,420.0],[164.93,289.0],[164.94,1018.0],[164.95,715.0],[164.96,633.0]]]
["binance-futures","SOLUSDT",1740983938533,[[164.9,280.0],[164.89,234.0],[164.88,367.0],[164.87,299.0],[164.86,535.0]],[[164.91,224.0],[164.92,353.0],[164.93,416.0],[164.94,1060.0],[164.95,515.0]]]
["binance-futures","SOLUSDT",1740983978715,[[164.1,274.0],[164.09,233.0],[164.08,396.0],[164.07,290.0]],[[164.11,70.0],[164.12,406.0],[164.13,563.0],[164.14,73.0],[164.15,281.0]]]
["binance-futures","SOLUSDT",1740984023469,[[163.57,120.0],[163.56,506.0],[163.55,750.0],[163.54,615.0],[163.53,760.0]],[[163.59,15.0],[163.6,11.0],[163.61,61.0],[163.62,822.0],[163.63,276.0]]]
["binance-futures","SOLUSDT",1740984051008,[[163.4,150.0],[163.39,118.0],[163.38,265.0],[163.37,600.0],[163.36,763.0]],[[163.41,138.0],[163.42,13.0],[163.43,239.0],[163.44,842.0],[163.45,361.0]]]
["binance-futures","SOLUSDT",1740984124069,[[163.9,47.0],[163.89,124.0],[163.88,194.0],[163.87,100.0]],[[163.91,868.0],[163.92,404.0],[163.93,160.0],[163.94,232.0],[163.95,204.0]]]
["binance-futures","SOLUSDT",1740984164527,[[163.53,212.0],[163.52,103.0],[163.51,537.0],[163.5,176.0],[163.49,294.0]],[[163.54,125.0],[163.55,95.0],[163.56,116.0],[163.57,84.0],[163.58,240.0]]]
["binance-futures","SOLUSDT",1740984209096,[[163.5,60.0],[163.49,22.0],[163.48,61.0],[163.47,279.0],[163.46,677.0]],[[163.51,216.0],[163.52,236.0],[163.53,232.0],[163.54,89.0],[163.55,402.0]]]
["binance-futures","SOLUSDT",1740984245042,[[163.82,163.0],[163.81,49.0],[163.8,61.0],[163.79,143.0],[163.78,326.0]],[[163.83,30.0],[163.84,4.0],[163.85,21.0],[163.86,874.0],[163.87,129.0]]]
["binance-futures","SOLUSDT",1740984294888,[[163.56,233.0],[163.55,163.0],[163.54,279.0],[163.53,294.0],[163.52,393.0]],[[163.57,93.0],[163.58,80.0],[163.59,104.0],[163.6,216.0],[163.61,513.0]]]
["binance-futures","SOLUSDT",1740984324561,[[163.5,160.0],[163.49,115.0],[163.48,109.0],[163.47,234.0],[163.46,473.0]],[[163.51,25.0],[163.52,78.0],[163.53,67.0],[163.54,211.0],[163.55,291.0]]]
["binance-futures","SOLUSDT",1740984370859,[[162.89,53.0],[162.88,20.0],[162.87,49.0],[162.86,85.0],[162.85,462.0]],[[162.9,95.0],[162.91,154.0],[162.92,285.0],[162.93,305.0],[162.94,320.0]]]
["binance-futures","SOLUSDT",1740984408987,[[163.32,75.0],[163.31,35.0],[163.3,24.0],[163.29,210.0],[163.28,365.0]],[[163.33,109.0],[163.34,9.0],[163.35,79.0],[163.36,112.0],[163.37,262.0]]]
["binance-futures","SOLUSDT",1740984450502,[[162.99,259.0],[162.98,194.0],[162.97,113.0],[162.96,167.0],[162.95,260.0]],[[163.0,34.0],[163.01,91.0],[163.02,785.0],[163.03,182.0],[163.04,602.0]]]
["binance-futures","SOLUSDT",1740984494174,[[162.65,212.0],[162.64,83.0],[162.63,173.0],[162.62,391.0],[162.61,580.0]],[[162.66,141.0],[162.67,9.0],[162.68,36.0],[162.69,126.0],[162.7,138.0]]]
["binance-futures","SOLUSDT",1740984522798,[[163.47,169.0],[163.46,38.0],[163.45,288.0],[163.44,278.0],[163.43,1180.0]],[[163.48,393.0],[163.49,641.0],[163.5,234.0],[163.51,114.0],[163.52,91.0]]]
["binance-futures","SOLUSDT",1740984553172,[[163.45,28.0],[163.44,389.0],[163.43,258.0],[163.42,202.0],[163.41,105.0]],[[163.46,68.0],[163.47,136.0],[163.48,154.0],[163.49,463.0],[163.5,1303.0]]]
["binance-futures","SOLUSDT",1740984607985,[[163.18,123.0],[163.17,30.0],[163.16,74.0],[163.15,75.0],[163.14,403.0]],[[163.19,328.0],[163.2,101.0],[163.21,228.0],[163.22,280.0],[163.23,156.0]]]
["binance-futures","SOLUSDT",1740984655432,[[162.8,202.0],[162.79,273.0],[162.78,341.0],[162.77,628.0],[162.76,810.0]],[[162.81,93.0],[162.82,151.0],[162.83,98.0],[162.84,230.0],[162.85,139.0]]]
["binance-futures","SOLUSDT",1740984692763,[[162.48,744.0],[162.47,234.0],[162.46,334.0],[162.45,138.0],[162.44,124.0]],[[162.49,39.0],[162.5,27.0],[162.51,219.0],[162.52,45.0],[162.53,66.0]]]
["binance-futures","SOLUSDT",1740984727305,[[161.95,205.0],[161.94,102.0],[161.93,466.0],[161.92,202.0],[161.91,165.0]],[[161.96,39.0],[161.97,167.0],[161.98,171.0],[161.99,268.0],[162.0,1161.0]]]
["binance-futures","SOLUSDT",1740984793187,[[161.61,181.0],[161.6,159.0],[161.59,126.0],[161.58,199.0],[161.57,117.0]],[[161.62,11.0],[161.63,13.0],[161.64,56.0],[161.65,55.0],[161.66,227.0]]]
["binance-futures","SOLUSDT",1740984840733,[[161.12,400.0],[161.11,495.0],[161.1,580.0],[161.09,27.0],[161.08,110.0]],[[161.13,44.0],[161.14,96.0],[161.15,268.0],[161.16,934.0],[161.17,751.0]]]
["binance-futures","SOLUSDT",1740984877447,[[161.36,547.0],[161.35,25.0],[161.34,17.0],[161.33,3.0],[161.32,33.0]],[[161.37,137.0],[161.38,79.0],[161.39,212.0],[161.4,187.0],[161.41,209.0]]]
["binance-futures","SOLUSDT",1740984912400,[[161.47,23.0],[161.46,38.0],[161.45,134.0],[161.44,137.0],[161.43,156.0]],[[161.48,310.0],[161.49,248.0],[161.5,889.0],[161.51,110.0],[161.52,307.0]]]
["binance-futures","SOLUSDT",1740984961792,[[161.14,546.0],[161.13,16.0],[161.12,22.0],[161.1,91.0],[161.09,262.0]],[[161.15,221.0],[161.16,388.0],[161.17,533.0],[161.18,281.0],[161.19,101.0]]]
["binance-futures","SOLUSDT",1740984991544,[[160.78,241.0],[160.77,56.0],[160.76,293.0],[160.75,424.0],[160.74,154.0]],[[160.79,127.0],[160.8,55.0],[160.81,115.0],[160.82,452.0],[160.83,522.0]]]
["binance-futures","SOLUSDT",1740985044882,[[160.64,8.0],[160.63,25.0],[160.62,58.0],[160.61,1616.0]],[[160.65,622.0],[160.66,228.0],[160.67,183.0],[160.68,334.0],[160.69,824.0]]]
["binance-futures","SOLUSDT",1740985076322,[[160.61,184.0],[160.6,53.0],[160.59,204.0],[160.58,424.0],[160.57,313.0]],[[160.62,130.0],[160.63,154.0],[160.64,182.0],[160.65,265.0],[160.66,724.0]]]
["binance-futures","SOLUSDT",1740985125265,[[160.75,281.0],[160.74,152.0],[160.73,150.0],[160.72,262.0],[160.71,220.0]],[[160.76,133.0],[160.77,168.0],[160.78,825.0],[160.79,318.0],[160.8,1301.0]]]
["binance-futures","SOLUSDT",1740985161278,[[161.77,60.0],[161.76,265.0],[161.75,18.0],[161.74,46.0],[161.73,398.0]],[[161.78,7.0],[161.79,53.0],[161.8,185.0],[161.81,176.0],[161.82,337.0]]]
["binance-futures","SOLUSDT",1740985197152,[[161.64,36.0],[161.63,167.0],[161.62,353.0],[161.61,504.0],[161.6,234.0]],[[161.65,83.0],[161.66,94.0],[161.67,111.0],[161.68,206.0],[161.69,299.0]]]
["binance-futures","SOLUSDT",1740985245447,[[162.17,268.0],[162.16,54.0],[162.15,155.0],[162.14,164.0],[162.13,269.0]],[[162.18,110.0],[162.19,53.0],[162.2,73.0],[162.21,103.0],[162.22,240.0]]]
["binance-futures","SOLUSDT",1740985274833,[[161.56,27.0],[161.55,51.0],[161.54,154.0],[161.53,229.0],[161.52,1236.0]],[[161.57,353.0],[161.58,242.0],[161.59,87.0],[161.6,158.0],[161.61,176.0]]]
["binance-futures","SOLUSDT",1740985329934,[[161.14,617.0],[161.13,254.0],[161.12,455.0],[161.11,214.0],[161.1,95.0]],[[161.15,70.0],[161.16,180.0],[161.17,883.0],[161.18,97.0],[161.19,694.0]]]
["binance-futures","SOLUSDT",1740985360185,[[160.82,147.0],[160.81,232.0],[160.8,245.0],[160.79,218.0],[160.78,268.0]],[[160.83,28.0],[160.84,123.0],[160.85,237.0],[160.86,871.0],[160.87,451.0]]]
["binance-futures","SOLUSDT",1740985401917,[[160.05,11.0],[160.04,15.0],[160.03,425.0],[160.02,307.0],[160.01,4293.0]],[[160.06,479.0],[160.07,224.0],[160.08,197.0],[160.09,338.0],[160.1,505.0]]]
["binance-futures","SOLUSDT",1740985444408,[[160.18,259.0],[160.17,165.0],[160.16,319.0],[160.15,227.0],[160.14,156.0]],[[160.19,44.0],[160.2,163.0],[160.21,139.0],[160.22,399.0],[160.23,511.0]]]
["binance-futures","SOLUSDT",1740985473621,[[160.01,424.0],[160.0,112.0],[159.99,106.0],[159.98,46.0],[159.97,151.0]],[[160.02,319.0],[160.03,96.0],[160.04,89.0],[160.05,217.0],[160.06,1287.0]]]
["binance-futures","SOLUSDT",1740985544900,[[160.97,145.0],[160.96,112.0],[160.95,107.0],[160.94,105.0],[160.93,235.0]],[[160.98,31.0],[160.99,48.0],[161.0,128.0],[161.01,220.0],[161.02,287.0]]]
["binance-futures","SOLUSDT",1740985586907,[[161.14,353.0],[161.13,168.0],[161.12,115.0],[161.11,211.0],[161.1,209.0]],[[161.15,85.0],[161.16,5.0],[161.17,57.0],[161.18,164.0],[161.19,453.0]]]
["binance-futures","SOLUSDT",1740985629250,[[161.73,98.0],[161.72,101.0],[161.71,264.0],[161.7,290.0],[161.69,238.0]],[[161.74,220.0],[161.75,148.0],[161.76,130.0],[161.77,193.0],[161.78,345.0]]]
["binance-futures","SOLUSDT",1740985658600,[[161.6,187.0],[161.59,105.0],[161.58,149.0],[161.57,26.0],[161.56,108.0]],[[161.61,847.0],[161.62,202.0],[161.63,565.0],[161.64,37.0],[161.65,194.0]]]
["binance-futures","SOLUSDT",1740985677677,[[161.3,49.0],[161.29,255.0],[161.28,56.0],[161.27,89.0],[161.26,176.0]],[[161.31,105.0],[161.32,222.0],[161.33,818.0],[161.34,118.0],[161.35,330.0]]]
["binance-futures","SOLUSDT",1740985743195,[[160.89,35.0],[160.88,157.0],[160.87,199.0],[160.86,179.0],[160.85,346.0]],[[160.9,944.0],[160.91,15.0],[160.92,68.0],[160.93,317.0],[160.94,407.0]]]
["binance-futures","SOLUSDT",1740985791453,[[161.07,92.0],[161.06,82.0],[161.05,240.0],[161.04,775.0],[161.03,242.0]],[[161.08,127.0],[161.09,28.0],[161.1,59.0],[161.11,151.0],[161.12,358.0]]]
["binance-futures","SOLUSDT",1740985827902,[[161.24,221.0],[161.23,258.0],[161.22,181.0],[161.21,112.0],[161.2,107.0]],[[161.25,20.0],[161.26,18.0],[161.27,64.0],[161.28,131.0],[161.29,337.0]]]
["binance-futures","SOLUSDT",1740985871227,[[161.37,260.0],[161.36,1043.0],[161.35,613.0],[161.34,249.0],[161.33,309.0]],[[161.38,93.0],[161.39,131.0],[161.4,112.0],[161.41,130.0],[161.42,380.0]]]
["binance-futures","SOLUSDT",1740985912628,[[161.44,197.0],[161.43,103.0],[161.42,344.0],[161.41,137.0],[161.4,106.0]],[[161.45,63.0],[161.46,34.0],[161.47,114.0],[161.48,389.0],[161.49,1299.0]]]
["binance-futures","SOLUSDT",1740985942161,[[161.59,172.0],[161.58,278.0],[161.57,811.0],[161.56,365.0],[161.55,228.0]],[[161.6,217.0],[161.61,86.0],[161.62,133.0],[161.63,71.0],[161.64,290.0]]]
["binance-futures","SOLUSDT",1740986003930,[[162.05,94.0],[162.04,824.0],[162.03,382.0],[162.02,40.0],[162.01,235.0]],[[162.06,105.0],[162.07,112.0],[162.08,108.0],[162.09,167.0],[162.1,464.0]]]
["binance-futures","SOLUSDT",1740986026859,[[162.09,122.0],[162.08,215.0],[162.07,375.0],[162.06,547.0],[162.05,417.0]],[[162.1,121.0],[162.11,11.0],[162.12,62.0],[162.13,45.0],[162.14,103.0]]]
["binance-futures","SOLUSDT",1740986076316,[[161.93,35.0],[161.92,114.0],[161.91,95.0],[161.9,419.0]],[[161.94,53.0],[161.95,432.0],[161.96,49.0],[161.97,186.0],[161.98,318.0]]]
["binance-futures","SOLUSDT",1740986112086,[[161.74,609.0],[161.73,85.0],[161.72,155.0],[161.71,737.0],[161.7,327.0]],[[161.75,478.0],[161.76,228.0],[161.77,190.0],[161.78,260.0],[161.79,271.0]]]
["binance-futures","SOLUSDT",1740986148760,[[161.83,181.0],[161.82,73.0],[161.81,201.0],[161.8,195.0],[161.79,735.0]],[[161.84,260.0],[161.85,218.0],[161.86,155.0],[161.87,331.0],[161.88,270.0]]]
["binance-futures","SOLUSDT",1740986213641,[[161.73,302.0],[161.72,254.0],[161.71,277.0],[161.7,186.0],[161.69,803.0]],[[161.74,198.0],[161.75,392.0],[161.76,186.0],[161.77,176.0],[161.78,275.0]]]
["binance-futures","SOLUSDT",1740986221645,[[161.74,210.0],[161.73,514.0],[161.72,308.0],[161.71,249.0],[161.7,232.0]],[[161.75,12.0],[161.76,86.0],[161.77,65.0],[161.78,194.0],[161.79,325.0]]]
["binance-futures","SOLUSDT",1740986256970,[[161.72,122.0],[161.71,221.0],[161.7,436.0],[161.69,179.0]],[[161.73,181.0],[161.74,114.0],[161.75,246.0],[161.76,51.0],[161.77,100.0]]]
["binance-futures","SOLUSDT",1740986312313,[[161.64,713.0],[161.63,147.0],[161.62,76.0],[161.61,502.0],[161.6,1384.0]],[[161.65,121.0],[161.66,116.0],[161.67,219.0],[161.68,98.0],[161.69,259.0]]]
["binance-futures","SOLUSDT",1740986355196,[[162.03,348.0],[162.02,773.0],[162.01,188.0],[162.0,233.0],[161.99,264.0]],[[162.04,273.0],[162.05,31.0],[162.06,6.0],[162.07,49.0],[162.08,360.0]]]
["binance-futures","SOLUSDT",1740986414574,[[162.19,12.0],[162.18,129.0],[162.17,237.0],[162.16,408.0]],[[162.2,576.0],[162.21,332.0],[162.22,370.0],[162.23,124.0],[162.24,117.0]]]
["binance-futures","SOLUSDT",1740986429104,[[162.17,176.0],[162.16,153.0],[162.15,410.0],[162.14,1067.0],[162.13,526.0]],[[162.18,366.0],[162.19,11.0],[162.2,74.0],[162.21,115.0],[162.22,302.0]]]
["binance-futures","SOLUSDT",1740986503434,[[161.61,517.0],[161.6,209.0],[161.59,396.0],[161.58,194.0],[161.57,365.0]],[[161.62,142.0],[161.63,15.0],[161.64,104.0],[161.65,48.0],[161.66,207.0]]]
["binance-futures","SOLUSDT",1740986512635,[[161.53,71.0],[161.52,100.0],[161.51,335.0],[161.5,508.0],[161.49,1183.0]],[[161.54,358.0],[161.55,461.0],[161.56,343.0],[161.57,78.0],[161.58,211.0]]]
["binance-futures","SOLUSDT",1740986589045,[[161.22,212.0],[161.21,144.0],[161.2,223.0],[161.19,285.0],[161.18,349.0]],[[161.23,68.0],[161.24,9.0],[161.25,325.0],[161.26,361.0],[161.27,512.0]]]
["binance-futures","SOLUSDT",1740986619341,[[160.78,204.0],[160.77,139.0],[160.76,271.0],[160.75,331.0],[160.74,595.0]],[[160.79,131.0],[160.8,83.0],[160.81,364.0],[160.82,282.0],[160.83,195.0]]]
["binance-futures","SOLUSDT",1740986639288,[[160.59,174.0],[160.58,123.0],[160.57,283.0],[160.56,84.0],[160.55,285.0]],[[160.6,61.0],[160.61,209.0],[160.62,348.0],[160.63,459.0],[160.64,383.0]]]
["binance-futures","SOLUSDT",1740986705148,[[160.85,41.0],[160.84,109.0],[160.83,177.0],[160.82,73.0],[160.81,203.0]],[[160.86,164.0],[160.87,87.0],[160.88,174.0],[160.89,441.0],[160.9,1024.0]]]
["binance-futures","SOLUSDT",1740986761576,[[160.18,388.0],[160.17,48.0],[160.16,138.0],[160.15,141.0],[160.14,268.0]],[[160.19,168.0],[160.2,34.0],[160.21,155.0],[160.22,187.0],[160.23,853.0]]]
["binance-futures","SOLUSDT",1740986790008,[[160.53,960.0],[160.52,403.0],[160.51,293.0],[160.5,318.0],[160.49,275.0]],[[160.54,18.0],[160.55,25.0],[160.56,60.0],[160.57,164.0],[160.58,717.0]]]
["binance-futures","SOLUSDT",1740986834104,[[160.33,37.0],[160.32,92.0],[160.31,116.0],[160.3,69.0],[160.29,195.0]],[[160.34,168.0],[160.35,140.0],[160.36,169.0],[160.37,304.0],[160.38,803.0]]]
["binance-futures","SOLUSDT",1740986849699,[[160.65,41.0],[160.64,155.0],[160.63,176.0]],[[160.66,296.0],[160.67,267.0],[160.68,190.0],[160.69,178.0],[160.7,735.0]]]
["binance-futures","SOLUSDT",1740986907381,[[161.19,86.0],[161.18,28.0],[161.17,73.0],[161.16,245.0],[161.15,311.0]],[[161.2,124.0],[161.21,333.0],[161.22,615.0],[161.23,755.0],[161.24,196.0]]]
["binance-futures","SOLUSDT",1740986935328,[[161.61,194.0],[161.6,196.0],[161.59,147.0],[161.58,298.0],[161.57,782.0]],[[161.62,102.0],[161.63,153.0],[161.64,110.0],[161.65,81.0],[161.66,276.0]]]
["binance-futures","SOLUSDT",1740986992115,[[161.69,250.0],[161.68,30.0],[161.67,193.0],[161.66,275.0],[161.65,915.0]],[[161.7,236.0],[161.71,51.0],[161.72,86.0],[161.73,277.0],[161.74,337.0]]]
["binance-futures","SOLUSDT",1740987042099,[[161.68,81.0],[161.67,107.0],[161.66,249.0],[161.65,309.0],[161.64,435.0]],[[161.69,210.0],[161.7,112.0],[161.71,169.0],[161.72,268.0],[161.73,699.0]]]
["binance-futures","SOLUSDT",1740987094870,[[161.93,37.0],[161.92,28.0],[161.91,197.0],[161.9,421.0],[161.89,1132.0]],[[161.94,221.0],[161.95,486.0],[161.96,63.0],[161.97,289.0],[161.98,102.0]]]
["binance-futures","SOLUSDT",1740987116132,[[162.3,81.0],[162.29,230.0]],[[162.31,200.0],[162.32,177.0],[162.33,157.0],[162.34,80.0],[162.35,181.0]]]
["binance-futures","SOLUSDT",1740987180403,[[162.4,144.0],[162.39,49.0],[162.38,230.0],[162.37,835.0],[162.36,371.0]],[[162.41,380.0],[162.42,66.0],[162.43,463.0],[162.44,2648.0],[162.45,70.0]]]
["binance-futures","SOLUSDT",1740987188996,[[162.37,64.0],[162.36,14.0],[162.35,93.0],[162.34,139.0],[162.33,677.0]],[[162.38,549.0],[162.39,407.0],[162.4,555.0],[162.41,697.0],[162.42,338.0]]]
["binance-futures","SOLUSDT",1740987267056,[[162.2,145.0],[162.19,775.0],[162.18,130.0],[162.17,311.0],[162.16,437.0]],[[162.21,329.0],[162.22,218.0],[162.23,292.0],[162.24,220.0],[162.25,45.0]]]
["binance-futures","SOLUSDT",1740987297957,[[162.09,205.0],[162.08,146.0],[162.07,836.0],[162.06,222.0],[162.05,879.0]],[[162.1,163.0],[162.11,216.0],[162.12,235.0],[162.13,248.0],[162.14,333.0]]]
["binance-futures","SOLUSDT",1740987325575,[[161.51,258.0],[161.5,118.0],[161.49,281.0],[161.48,1054.0],[161.47,326.0]],[[161.52,604.0],[161.53,86.0],[161.54,85.0],[161.55,220.0],[161.56,477.0]]]
["binance-futures","SOLUSDT",1740987383446,[[161.2,251.0],[161.19,57.0],[161.18,351.0],[161.17,453.0],[161.16,688.0]],[[161.21,67.0],[161.22,178.0],[161.23,163.0],[161.24,77.0],[161.25,348.0]]]
["binance-futures","SOLUSDT",1740987405657,[[161.35,904.0],[161.34,300.0],[161.33,524.0],[161.32,324.0],[161.31,313.0]],[[161.36,19.0],[161.37,10.0],[161.38,720.0],[161.39,168.0],[161.4,510.0]]]
["binance-futures","SOLUSDT",1740987470377,[[161.47,297.0],[161.46,56.0],[161.45,365.0],[161.44,284.0],[161.43,509.0]],[[161.48,186.0],[161.49,176.0],[161.5,206.0],[161.51,118.0],[161.52,243.0]]]
["binance-futures","SOLUSDT",1740987522241,[[161.58,11.0],[161.57,5.0],[161.56,95.0],[161.55,140.0],[161.54,90.0]],[[161.59,238.0],[161.6,145.0],[161.61,255.0],[161.62,179.0],[161.63,347.0]]]
["binance-futures","SOLUSDT",1740987557040,[[161.43,205.0],[161.42,148.0],[161.41,463.0],[161.4,385.0],[161.39,249.0]],[[161.44,270.0],[161.45,10.0],[161.46,37.0],[161.47,210.0],[161.48,595.0]]]
["binance-futures","SOLUSDT",1740987596668,[[161.63,160.0],[161.62,75.0],[161.61,387.0],[161.6,490.0],[161.59,392.0]],[[161.64,500.0],[161.65,215.0],[161.66,59.0],[161.67,124.0],[161.68,263.0]]]
["binance-futures","SOLUSDT",1740987617958,[[161.38,472.0],[161.37,320.0],[161.36,295.0],[161.35,100.0],[161.34,281.0]],[[161.39,306.0],[161.4,22.0],[161.41,130.0],[161.42,220.0],[161.43,478.0]]]
["binance-futures","SOLUSDT",1740987675087,[[161.1,226.0],[161.09,394.0],[161.08,641.0],[161.07,224.0],[161.06,255.0]],[[161.11,142.0],[161.12,29.0],[161.13,108.0],[161.14,157.0],[161.15,525.0]]]
["binance-futures","SOLUSDT",1740987735095,[[161.02,78.0],[161.01,101.0],[161.0,381.0],[160.99,188.0],[160.98,617.0]],[[161.03,358.0],[161.04,100.0],[161.05,246.0],[161.06,228.0],[161.07,282.0]]]
["binance-futures","SOLUSDT",1740987765335,[[161.09,105.0],[161.08,81.0],[161.07,170.0],[161.06,374.0],[161.05,416.0]],[[161.1,233.0],[161.11,294.0],[161.12,149.0],[161.13,85.0],[161.14,205.0]]]
["binance-futures","SOLUSDT",1740987814159,[[161.0,378.0],[160.99,132.0],[160.98,602.0],[160.97,542.0]],[[161.01,196.0],[161.02,379.0],[161.03,222.0],[161.04,491.0],[161.05,546.0]]]
["binance-futures","SOLUSDT",1740987874530,[[161.37,113.0],[161.36,123.0],[161.35,107.0],[161.34,460.0],[161.33,566.0]],[[161.38,244.0],[161.39,192.0],[161.4,225.0],[161.41,72.0],[161.42,148.0]]]
["binance-futures","SOLUSDT",1740987892010,[[161.45,817.0],[161.44,307.0],[161.43,307.0],[161.42,361.0],[161.41,404.0]],[[161.46,140.0],[161.47,17.0],[161.48,83.0],[161.49,78.0],[161.5,366.0]]]
["binance-futures","SOLUSDT",1740987963065,[[161.93,56.0],[161.92,111.0],[161.91,766.0],[161.9,575.0],[161.89,370.0]],[[161.94,249.0],[161.95,120.0],[161.96,211.0],[161.97,196.0],[161.98,322.0]]]
["binance-futures","SOLUSDT",1740987973830,[[161.74,106.0],[161.73,207.0],[161.72,719.0],[161.71,232.0],[161.7,505.0]],[[161.75,131.0],[161.76,30.0],[161.77,180.0],[161.78,176.0],[161.79,383.0]]]
["binance-futures","SOLUSDT",1740988049166,[[162.17,167.0],[162.16,49.0],[162.15,475.0],[162.14,222.0],[162.13,1009.0]],[[162.18,245.0],[162.19,222.0],[162.2,248.0],[162.21,397.0],[162.22,314.0]]]
["binance-futures","SOLUSDT",1740988079849,[[162.29,175.0],[162.28,601.0],[162.27,350.0],[162.26,436.0],[162.25,1035.0]],[[162.3,133.0],[162.31,131.0],[162.32,246.0],[162.33,271.0],[162.34,1136.0]]]
["binance-futures","SOLUSDT",1740988102526,[[162.21,5.0],[162.2,337.0],[162.19,171.0],[162.18,183.0],[162.17,486.0]],[[162.22,904.0],[162.23,482.0],[162.24,711.0],[162.25,650.0],[162.26,415.0]]]
["binance-futures","SOLUSDT",1740988168717,[[162.04,57.0],[162.03,20.0],[162.02,118.0],[162.01,365.0],[162.0,1013.0]],[[162.05,182.0],[162.06,130.0],[162.07,205.0],[162.08,169.0],[162.09,339.0]]]
["binance-futures","SOLUSDT",1740988187249,[[162.0,237.0],[161.99,327.0],[161.98,174.0],[161.97,570.0],[161.96,243.0]],[[162.01,46.0],[162.02,176.0],[162.03,198.0],[162.04,231.0],[162.05,911.0]]]
["binance-futures","SOLUSDT",1740988261126,[[161.82,827.0],[161.81,840.0],[161.8,330.0],[161.79,320.0],[161.78,688.0]],[[161.83,92.0],[161.84,30.0],[161.85,107.0],[161.86,239.0],[161.87,256.0]]]
["binance-futures","SOLUSDT",1740988310951,[[161.9,121.0],[161.89,26.0],[161.88,208.0],[161.87,1323.0],[161.86,481.0]],[[161.91,456.0],[161.92,475.0],[161.93,126.0],[161.94,185.0],[161.95,342.0]]]
["binance-futures","SOLUSDT",1740988325668,[[161.92,663.0],[161.91,57.0],[161.9,170.0],[161.89,466.0],[161.88,565.0]],[[161.93,106.0],[161.94,1678.0],[161.95,138.0],[161.96,286.0],[161.97,361.0]]]
["binance-futures","SOLUSDT",1740988383948,[[162.19,52.0],[162.18,91.0],[162.17,109.0],[162.16,315.0],[162.15,945.0]],[[162.2,266.0],[162.21,78.0],[162.22,70.0],[162.23,89.0],[162.24,386.0]]]
["binance-futures","SOLUSDT",1740988407224,[[162.28,63.0],[162.27,85.0],[162.26,286.0],[162.25,495.0],[162.24,460.0]],[[162.29,451.0],[162.3,93.0],[162.31,110.0],[162.32,306.0],[162.33,1540.0]]]
["binance-futures","SOLUSDT",1740988473339,[[162.22,475.0],[162.21,187.0],[162.2,429.0],[162.19,460.0],[162.18,639.0]],[[162.23,86.0],[162.24,5.0],[162.25,56.0],[162.26,130.0],[162.27,292.0]]]
["binance-futures","SOLUSDT",1740988528861,[[162.34,427.0],[162.33,818.0],[162.32,462.0],[162.31,751.0],[162.3,674.0]],[[162.35,63.0],[162.36,80.0],[162.37,103.0],[162.38,173.0],[162.39,392.0]]]
["binance-futures","SOLUSDT",1740988579635,[[162.67,195.0],[162.66,200.0],[162.65,104.0],[162.64,150.0],[162.63,199.0]],[[162.68,259.0],[162.69,96.0],[162.7,196.0],[162.71,293.0],[162.72,276.0]]]
["binance-futures","SOLUSDT",1740988603730,[[162.65,375.0],[162.64,99.0],[162.63,306.0],[162.62,185.0],[162.61,362.0]],[[162.66,178.0],[162.67,143.0],[162.68,356.0],[162.69,154.0],[162.7,292.0]]]
["binance-futures","SOLUSDT",1740988670221,[[162.52,84.0],[162.51,67.0],[162.5,1047.0],[162.49,495.0],[162.48,357.0]],[[162.53,125.0],[162.54,729.0],[162.55,119.0],[162.56,117.0],[162.57,196.0]]]
["binance-futures","SOLUSDT",1740988681498,[[162.61,5.0],[162.6,101.0],[162.59,346.0],[162.58,184.0],[162.57,379.0]],[[162.62,263.0],[162.63,56.0],[162.64,87.0],[162.65,89.0],[162.66,181.0]]]
["binance-futures","SOLUSDT",1740988716704,[[162.26,316.0],[162.25,144.0],[162.24,184.0],[162.23,853.0],[162.22,465.0]],[[162.27,182.0],[162.28,78.0],[162.29,181.0],[162.3,154.0],[162.31,156.0]]]
["binance-futures","SOLUSDT",1740988794019,[[162.14,119.0],[162.13,1308.0],[162.12,87.0],[162.11,248.0],[162.1,717.0]],[[162.15,499.0],[162.16,284.0],[162.17,88.0],[162.18,136.0],[162.19,171.0]]]
["binance-futures","SOLUSDT",1740988827945,[[162.06,400.0],[162.05,250.0],[162.04,645.0],[162.03,362.0],[162.02,485.0]],[[162.07,612.0],[162.08,312.0],[162.09,237.0],[162.1,220.0],[162.11,86.0]]]
["binance-futures","SOLUSDT",1740988887439,[[162.54,733.0],[162.53,228.0],[162.52,384.0],[162.51,437.0],[162.5,298.0]],[[162.55,1894.0],[162.56,58.0],[162.57,41.0],[162.58,182.0],[162.59,372.0]]]
["binance-futures","SOLUSDT",1740988912042,[[162.62,670.0],[162.61,172.0],[162.6,298.0],[162.59,281.0],[162.58,782.0]],[[162.63,67.0],[162.64,75.0],[162.65,129.0],[162.66,65.0],[162.67,172.0]]]
["binance-futures","SOLUSDT",1740988978397,[[162.5,216.0],[162.49,16.0],[162.48,275.0],[162.47,1294.0],[162.46,495.0]],[[162.51,859.0],[162.52,223.0],[162.53,91.0],[162.54,155.0],[162.55,238.0]]]
["binance-futures","SOLUSDT",1740988990630,[[162.51,217.0],[162.5,243.0],[162.49,178.0],[162.48,444.0],[162.47,1549.0]],[[162.52,61.0],[162.53,223.0],[162.54,237.0],[162.55,316.0],[162.56,305.0]]]
["binance-futures","SOLUSDT",1740989069935,[[162.8,178.0],[162.79,210.0],[162.78,291.0],[162.77,875.0],[162.76,281.0]],[[162.81,233.0],[162.82,137.0],[162.83,119.0],[162.84,248.0],[162.85,519.0]]]
["binance-futures","SOLUSDT",1740989103069,[[162.66,112.0],[162.65,8.0],[162.64,43.0],[162.63,169.0],[162.62,590.0]],[[162.67,266.0],[162.68,253.0],[162.69,395.0],[162.7,525.0],[162.71,732.0]]]
["binance-futures","SOLUSDT",1740989134849,[[162.41,182.0],[162.4,362.0],[162.39,161.0],[162.38,279.0],[162.37,514.0]],[[162.42,286.0],[162.43,147.0],[162.44,426.0],[162.45,255.0],[162.46,585.0]]]
["binance-futures","SOLUSDT",1740989193222,[[162.32,150.0],[162.31,123.0],[162.3,172.0],[162.29,576.0],[162.28,571.0]],[[162.33,157.0],[162.34,50.0],[162.35,80.0],[162.36,234.0],[162.37,594.0]]]
["binance-futures","SOLUSDT",1740989211968,[[162.39,7.0],[162.38,202.0],[162.37,15.0],[162.36,104.0],[162.35,617.0]],[[162.4,452.0],[162.41,330.0],[162.42,326.0],[162.43,277.0],[162.44,438.0]]]
["binance-futures","SOLUSDT",1740989283273,[[162.67,201.0],[162.66,509.0],[162.65,524.0],[162.64,543.0],[162.63,950.0]],[[162.68,105.0],[162.69,95.0],[162.7,142.0],[162.71,115.0],[162.72,458.0]]]
["binance-futures","SOLUSDT",1740989332221,[[163.06,119.0],[163.05,97.0],[163.04,57.0],[163.03,243.0],[163.02,613.0]],[[163.07,350.0],[163.08,30.0],[163.09,146.0],[163.1,302.0],[163.11,387.0]]]
["binance-futures","SOLUSDT",1740989345919,[[162.91,179.0],[162.9,208.0],[162.89,753.0],[162.88,328.0],[162.87,519.0]],[[162.92,229.0],[162.93,55.0],[162.94,263.0],[162.95,205.0],[162.96,357.0]]]
["binance-futures","SOLUSDT",1740989409092,[[163.18,705.0],[163.17,430.0],[163.16,289.0],[163.15,202.0],[163.14,599.0]],[[163.19,254.0],[163.2,1579.0],[163.21,975.0],[163.22,304.0],[163.23,400.0]]]
["binance-futures","SOLUSDT",1740989435558,[[162.88,94.0],[162.87,82.0],[162.86,180.0],[162.85,289.0],[162.84,494.0]],[[162.89,290.0],[162.9,64.0],[162.91,160.0],[162.92,232.0],[162.93,308.0]]]
["binance-futures","SOLUSDT",1740989511801,[[162.59,380.0],[162.58,247.0],[162.57,289.0],[162.56,123.0],[162.55,337.0]],[[162.6,351.0],[162.61,240.0],[162.62,469.0],[162.63,307.0],[162.64,402.0]]]
["binance-futures","SOLUSDT",1740989549881,[[162.72,131.0],[162.71,88.0],[162.7,306.0],[162.69,221.0],[162.68,651.0]],[[162.73,449.0],[162.74,325.0],[162.75,436.0],[162.76,484.0],[162.77,1458.0]]]
["binance-futures","SOLUSDT",1740989603096,[[162.79,168.0],[162.78,162.0],[162.77,537.0],[162.76,297.0],[162.75,865.0]],[[162.8,180.0],[162.81,164.0],[162.82,364.0],[162.83,685.0],[162.84,480.0]]]
["binance-futures","SOLUSDT",1740989628758,[[162.58,251.0],[162.57,86.0],[162.56,521.0],[162.55,315.0],[162.54,346.0]],[[162.59,240.0],[162.6,139.0],[162.61,133.0],[162.62,323.0],[162.63,456.0]]]
["binance-futures","SOLUSDT",1740989695843,[[162.52,184.0],[162.51,211.0],[162.5,430.0],[162.49,570.0]],[[162.53,363.0],[162.54,222.0],[162.55,40.0],[162.56,278.0],[162.57,322.0]]]
["binance-futures","SOLUSDT",1740989715001,[[162.69,184.0],[162.68,124.0],[162.67,469.0],[162.66,664.0],[162.65,702.0]],[[162.7,365.0],[162.71,318.0],[162.72,221.0],[162.73,69.0],[162.74,223.0]]]
["binance-futures","SOLUSDT",1740989784386,[[162.68,84.0],[162.67,125.0],[162.66,43.0],[162.65,158.0],[162.64,582.0]],[[162.69,453.0],[162.7,176.0],[162.71,82.0],[162.72,329.0],[162.73,1020.0]]]
["binance-futures","SOLUSDT",1740989815110,[[162.27,157.0],[162.26,100.0],[162.25,220.0],[162.24,477.0],[162.23,1450.0]],[[162.28,48.0],[162.29,28.0],[162.3,155.0],[162.31,248.0],[162.32,303.0]]]
["binance-futures","SOLUSDT",1740989852766,[[162.09,51.0],[162.08,34.0],[162.07,85.0],[162.06,456.0],[162.05,481.0]],[[162.1,179.0],[162.11,32.0],[162.12,124.0],[162.13,228.0],[162.14,511.0]]]
["binance-futures","SOLUSDT",1740989901203,[[161.58,102.0],[161.57,159.0],[161.56,251.0],[161.55,270.0],[161.54,249.0]],[[161.59,144.0],[161.6,567.0],[161.61,221.0],[161.62,225.0],[161.63,448.0]]]
["binance-futures","SOLUSDT",1740989926460,[[161.58,19.0],[161.57,7.0],[161.56,68.0],[161.55,113.0],[161.54,561.0]],[[161.59,742.0],[161.6,167.0],[161.61,200.0],[161.62,288.0],[161.63,814.0]]]
["binance-futures","SOLUSDT",1740989988791,[[161.82,182.0],[161.81,149.0],[161.8,385.0],[161.79,343.0],[161.78,646.0]],[[161.83,99.0],[161.84,137.0],[161.85,125.0],[161.86,411.0],[161.87,735.0]]]
["binance-futures","SOLUSDT",1740990043193,[[161.36,744.0],[161.35,588.0],[161.34,211.0],[161.33,258.0],[161.32,595.0]],[[161.37,2.0],[161.38,84.0],[161.39,217.0],[161.4,539.0],[161.41,1172.0]]]
["binance-futures","SOLUSDT",1740990049288,[[161.3,300.0],[161.29,517.0],[161.28,220.0],[161.27,203.0],[161.26,244.0]],[[161.31,123.0],[161.32,9.0],[161.33,69.0],[161.34,216.0],[161.35,527.0]]]
["binance-futures","SOLUSDT",1740990117978,[[161.26,20.0],[161.25,173.0],[161.24,319.0],[161.23,200.0],[161.22,317.0]],[[161.27,211.0],[161.28,31.0],[161.29,206.0],[161.3,447.0],[161.31,635.0]]]
["binance-futures","SOLUSDT",1740990136576,[[160.83,762.0],[160.82,275.0],[160.81,183.0],[160.8,185.0],[160.79,228.0]],[[160.84,96.0],[160.85,132.0],[160.86,22.0],[160.87,163.0],[160.88,865.0]]]
["binance-futures","SOLUSDT",1740990192860,[[160.94,23.0],[160.93,61.0],[160.92,148.0],[160.91,75.0],[160.9,341.0]],[[160.95,793.0],[160.96,230.0],[160.97,286.0],[160.98,498.0],[160.99,1147.0]]]
["binance-futures","SOLUSDT",1740990253419,[[160.63,37.0],[160.62,41.0],[160.61,123.0],[160.6,535.0],[160.59,426.0]],[[160.64,144.0],[160.65,116.0],[160.66,96.0],[160.67,172.0],[160.68,546.0]]]
["binance-futures","SOLUSDT",1740990295725,[[160.71,5.0]],[[160.72,759.0],[160.73,657.0],[160.74,252.0],[160.75,657.0],[160.76,540.0]]]
["binance-futures","SOLUSDT",1740990326957,[[160.46,80.0],[160.45,45.0],[160.44,106.0],[160.43,163.0],[160.42,291.0]],[[160.47,280.0],[160.48,259.0],[160.49,287.0],[160.5,516.0],[160.51,1456.0]]]
["binance-futures","SOLUSDT",1740990382089,[[160.55,63.0],[160.54,41.0],[160.53,80.0],[160.52,80.0],[160.51,279.0]],[[160.56,383.0],[160.57,183.0],[160.58,202.0],[160.59,312.0],[160.6,689.0]]]
["binance-futures","SOLUSDT",1740990408459,[[160.36,271.0],[160.35,696.0],[160.34,135.0],[160.33,197.0],[160.32,218.0]],[[160.38,122.0],[160.39,767.0],[160.4,410.0],[160.43,941.0],[160.44,1186.0]]]
["binance-futures","SOLUSDT",1740990468728,[[160.62,493.0],[160.61,1110.0],[160.6,4974.0],[160.59,162.0],[160.58,248.0]],[[160.63,8.0],[160.64,75.0],[160.65,78.0],[160.66,206.0],[160.67,714.0]]]
["binance-futures","SOLUSDT",1740990498516,[[160.75,69.0],[160.74,81.0],[160.73,11.0],[160.72,5.0],[160.71,23.0]],[[160.76,238.0],[160.77,123.0],[160.78,134.0],[160.79,264.0],[160.8,649.0]]]
["binance-futures","SOLUSDT",1740990535874,[[161.09,190.0],[161.08,70.0],[161.07,208.0],[161.06,273.0],[161.05,281.0]],[[161.1,272.0],[161.11,41.0],[161.12,54.0],[161.13,271.0],[161.14,473.0]]]
["binance-futures","SOLUSDT",1740990586052,[[161.19,111.0],[161.18,202.0],[161.17,312.0],[161.16,259.0],[161.15,450.0]],[[161.2,308.0],[161.21,72.0],[161.22,124.0],[161.23,258.0],[161.24,180.0]]]
["binance-futures","SOLUSDT",1740990619222,[[161.32,311.0],[161.31,318.0],[161.3,350.0],[161.29,541.0],[161.28,323.0]],[[161.33,1384.0],[161.34,23.0],[161.35,42.0],[161.36,163.0],[161.37,841.0]]]
["binance-futures","SOLUSDT",1740990673192,[[160.88,41.0],[160.87,155.0],[160.86,158.0],[160.85,751.0],[160.84,487.0]],[[160.89,857.0],[160.9,845.0],[160.91,94.0],[160.92,188.0],[160.93,146.0]]]
["binance-futures","SOLUSDT",1740990692290,[[160.37,176.0],[160.36,346.0],[160.35,187.0],[160.34,48.0],[160.33,376.0]],[[160.38,171.0],[160.39,48.0],[160.4,267.0],[160.41,64.0],[160.42,289.0]]]
["binance-futures","SOLUSDT",1740990733343,[[160.31,1718.0],[160.3,70.0],[160.29,66.0],[160.28,57.0],[160.27,764.0]],[[160.32,503.0],[160.33,282.0],[160.34,353.0],[160.35,398.0],[160.36,551.0]]]
["binance-futures","SOLUSDT",1740990808279,[[160.49,351.0],[160.48,194.0],[160.47,374.0],[160.46,221.0],[160.45,670.0]],[[160.5,118.0],[160.51,96.0],[160.52,300.0],[160.53,739.0],[160.54,1284.0]]]
["binance-futures","SOLUSDT",1740990819643,[[160.47,164.0],[160.46,19.0],[160.45,102.0],[160.44,112.0],[160.43,51.0]],[[160.48,459.0],[160.49,230.0],[160.5,430.0],[160.51,395.0],[160.52,567.0]]]
["binance-futures","SOLUSDT",1740990875817,[[160.75,126.0],[160.74,292.0],[160.73,54.0],[160.72,59.0],[160.71,201.0]],[[160.76,187.0],[160.77,120.0],[160.78,773.0],[160.79,318.0],[160.8,226.0]]]
["binance-futures","SOLUSDT",1740990901585,[[160.5,324.0],[160.49,40.0],[160.48,49.0],[160.47,86.0],[160.46,237.0]],[[160.51,290.0],[160.52,249.0],[160.53,392.0],[160.54,933.0],[160.55,317.0]]]
["binance-futures","SOLUSDT",1740990979597,[[160.92,604.0],[160.91,233.0],[160.9,195.0],[160.89,260.0],[160.88,354.0]],[[160.93,21.0],[160.94,136.0],[160.95,205.0],[160.96,983.0],[160.97,770.0]]]
["binance-futures","SOLUSDT",1740991018427,[[160.78,174.0],[160.77,20.0],[160.76,63.0],[160.75,253.0],[160.74,259.0]],[[160.79,14.0],[160.8,91.0],[160.81,155.0],[160.82,194.0],[160.83,1062.0]]]
["binance-futures","SOLUSDT",1740991066377,[[161.12,54.0],[161.11,9.0],[161.1,94.0],[161.09,308.0],[161.08,416.0]],[[161.13,790.0],[161.14,201.0],[161.15,172.0],[161.16,186.0],[161.17,597.0]]]
["binance-futures","SOLUSDT",1740991093154,[[160.97,176.0],[160.96,274.0],[160.95,189.0],[160.94,196.0],[160.93,268.0]],[[160.98,428.0],[160.99,687.0],[161.0,4395.0],[161.01,440.0],[161.02,609.0]]]
["binance-futures","SOLUSDT",1740991112143,[[160.75,598.0],[160.74,446.0],[160.73,432.0],[160.72,244.0],[160.71,208.0]],[[160.76,47.0],[160.77,37.0],[160.78,178.0],[160.79,543.0],[160.8,435.0]]]
["binance-futures","SOLUSDT",1740991187330,[[160.58,36.0],[160.57,262.0],[160.56,419.0],[160.55,409.0],[160.54,140.0]],[[160.59,177.0],[160.6,92.0],[160.61,160.0],[160.62,245.0],[160.63,729.0]]]
["binance-futures","SOLUSDT",1740991233354,[[160.38,794.0],[160.37,270.0],[160.36,186.0],[160.35,125.0],[160.34,120.0]],[[160.39,10.0],[160.4,175.0],[160.41,853.0],[160.42,243.0],[160.43,582.0]]]
["binance-futures","SOLUSDT",1740991275605,[[160.68,146.0],[160.67,246.0],[160.66,112.0],[160.65,68.0],[160.64,216.0]],[[160.69,97.0],[160.7,233.0],[160.71,942.0],[160.72,466.0],[160.73,739.0]]]
["binance-futures","SOLUSDT",1740991316117,[[160.81,175.0],[160.8,224.0],[160.79,837.0],[160.78,2753.0],[160.77,492.0]],[[160.82,95.0],[160.83,47.0],[160.84,85.0],[160.85,180.0],[160.86,408.0]]]
["binance-futures","SOLUSDT",1740991364085,[[161.3,353.0],[161.29,342.0],[161.28,175.0],[161.27,204.0],[161.26,227.0]],[[161.31,73.0],[161.32,466.0],[161.33,2837.0],[161.34,331.0],[161.35,1329.0]]]
["binance-futures","SOLUSDT",1740991390889,[[161.23,88.0],[161.22,60.0],[161.21,217.0],[161.2,467.0],[161.19,499.0]],[[161.24,221.0],[161.25,20.0],[161.26,127.0],[161.27,374.0],[161.28,581.0]]]
["binance-futures","SOLUSDT",1740991452363,[[160.9,66.0],[160.89,242.0],[160.88,197.0],[160.87,188.0],[160.86,485.0]],[[160.91,479.0],[160.92,345.0],[160.93,309.0],[160.94,342.0],[160.95,440.0]]]
["binance-futures","SOLUSDT",1740991467707,[[160.8,98.0],[160.79,114.0],[160.78,2581.0],[160.77,74.0],[160.76,255.0]],[[160.81,326.0],[160.82,213.0],[160.83,282.0],[160.84,234.0],[160.85,692.0]]]
["binance-futures","SOLUSDT",1740991516648,[[160.62,7.0],[160.61,25.0],[160.6,189.0],[160.59,722.0]],[[160.63,676.0],[160.64,275.0],[160.65,168.0],[160.66,106.0],[160.67,262.0]]]
["binance-futures","SOLUSDT",1740991576281,[[160.29,3.0],[160.28,21.0],[160.27,81.0],[160.26,248.0],[160.25,688.0]],[[160.3,509.0],[160.31,208.0],[160.32,195.0],[160.33,566.0],[160.34,533.0]]]
["binance-futures","SOLUSDT",1740991609448,[[160.06,467.0],[160.05,163.0],[160.04,400.0],[160.03,521.0],[160.02,715.0]],[[160.07,148.0],[160.08,188.0],[160.09,100.0],[160.1,181.0],[160.11,706.0]]]
["binance-futures","SOLUSDT",1740991662720,[[159.82,33.0],[159.81,45.0],[159.8,108.0]],[[159.83,439.0],[159.84,405.0],[159.85,256.0],[159.86,249.0],[159.87,291.0]]]
["binance-futures","SOLUSDT",1740991682316,[[159.68,25.0],[159.67,36.0],[159.66,567.0],[159.65,763.0]],[[159.69,622.0],[159.7,269.0],[159.71,234.0],[159.72,462.0],[159.73,405.0]]]
["binance-futures","SOLUSDT",1740991721690,[[159.7,135.0],[159.69,141.0],[159.68,161.0],[159.67,86.0],[159.66,184.0]],[[159.71,4.0],[159.72,157.0],[159.73,778.0],[159.74,410.0],[159.75,412.0]]]
["binance-futures","SOLUSDT",1740991796075,[[159.81,191.0],[159.8,143.0],[159.79,257.0],[159.78,178.0],[159.77,410.0]],[[159.82,50.0],[159.83,46.0],[159.84,341.0],[159.85,1074.0],[159.86,580.0]]]
["binance-futures","SOLUSDT",1740991806630,[[159.71,40.0],[159.7,29.0],[159.69,60.0],[159.68,112.0],[159.67,367.0]],[[159.72,217.0],[159.73,126.0],[159.74,289.0],[159.75,387.0],[159.76,528.0]]]
["binance-futures","SOLUSDT",1740991877940,[[159.07,436.0],[159.06,502.0],[159.05,2408.0],[159.04,82.0],[159.03,236.0]],[[159.08,99.0],[159.09,20.0],[159.1,128.0],[159.11,324.0],[159.12,589.0]]]
["binance-futures","SOLUSDT",1740991887225,[[159.02,141.0],[159.01,24.0],[159.0,133.0],[158.99,238.0],[158.98,194.0]],[[159.03,98.0],[159.04,40.0],[159.05,109.0],[159.06,397.0],[159.07,1179.0]]]
["binance-futures","SOLUSDT",1740991963218,[[158.56,1634.0],[158.55,631.0],[158.54,101.0],[158.53,120.0],[158.52,450.0]],[[158.57,391.0],[158.58,147.0],[158.59,771.0],[158.6,168.0],[158.61,631.0]]]
["binance-futures","SOLUSDT",1740992001766,[[158.25,315.0],[158.24,184.0],[158.23,818.0],[158.22,78.0],[158.21,76.0]],[[158.26,67.0],[158.27,86.0],[158.28,312.0],[158.29,7485.0],[158.3,49603.0]]]
["binance-futures","SOLUSDT",1740992048071,[[158.23,67.0],[158.22,255.0],[158.21,183.0],[158.2,131.0],[158.19,137.0]],[[158.24,128.0],[158.25,90.0],[158.26,195.0],[158.27,326.0],[158.28,1169.0]]]
["binance-futures","SOLUSDT",1740992081542,[[157.87,223.0],[157.86,25.0],[157.85,109.0],[157.84,66.0],[157.83,148.0]],[[157.88,92.0],[157.89,31.0],[157.9,195.0],[157.91,586.0],[157.92,654.0]]]
["binance-futures","SOLUSDT",1740992132703,[[157.6,8.0],[157.59,62.0],[157.58,101.0],[157.57,135.0],[157.56,177.0]],[[157.61,480.0],[157.62,185.0],[157.63,794.0],[157.64,215.0],[157.65,772.0]]]
["binance-futures","SOLUSDT",1740992153556,[[157.38,295.0],[157.37,132.0],[157.36,19.0],[157.35,96.0],[157.34,207.0]],[[157.39,87.0],[157.4,82.0],[157.41,395.0],[157.42,288.0],[157.43,380.0]]]
["binance-futures","SOLUSDT",1740992192111,[[157.71,224.0],[157.7,638.0],[157.69,296.0],[157.68,224.0],[157.67,270.0]],[[157.72,167.0],[157.73,66.0],[157.74,359.0],[157.75,338.0],[157.76,992.0]]]
["binance-futures","SOLUSDT",1740992247235,[[157.35,464.0],[157.34,59.0],[157.33,93.0],[157.32,114.0],[157.31,96.0]],[[157.36,21.0],[157.37,33.0],[157.38,214.0],[157.39,363.0],[157.4,453.0]]]
["binance-futures","SOLUSDT",1740992286874,[[158.22,75.0],[158.21,785.0],[158.2,291.0],[158.19,17.0],[158.18,54.0]],[[158.23,167.0],[158.24,763.0],[158.25,164.0],[158.26,171.0],[158.27,261.0]]]
["binance-futures","SOLUSDT",1740992331977,[[158.51,114.0],[158.5,568.0],[158.49,28.0],[158.48,81.0],[158.47,255.0]],[[158.52,75.0],[158.53,145.0],[158.54,302.0],[158.55,428.0],[158.56,456.0]]]
["binance-futures","SOLUSDT",1740992358749,[[158.33,32.0],[158.32,5.0],[158.31,153.0],[158.3,574.0],[158.29,52.0]],[[158.34,246.0],[158.35,233.0],[158.36,239.0],[158.37,222.0],[158.38,529.0]]]
["binance-futures","SOLUSDT",1740992391320,[[158.66,260.0],[158.65,177.0],[158.64,335.0],[158.63,312.0],[158.62,398.0]],[[158.67,42.0],[158.68,27.0],[158.69,73.0],[158.7,325.0],[158.71,603.0]]]
["binance-futures","SOLUSDT",1740992430986,[[158.2,246.0],[158.19,32.0],[158.18,86.0],[158.17,134.0],[158.16,347.0]],[[158.21,204.0],[158.22,62.0],[158.23,189.0],[158.24,394.0],[158.25,511.0]]]
["binance-futures","SOLUSDT",1740992475868,[[157.65,727.0],[157.64,188.0],[157.63,235.0],[157.62,251.0],[157.61,114.0]],[[157.66,39.0],[157.67,73.0],[157.68,172.0],[157.69,251.0],[157.7,483.0]]]
["binance-futures","SOLUSDT",1740992530848,[[157.66,689.0],[157.65,225.0],[157.64,252.0],[157.63,255.0],[157.62,561.0]],[[157.67,10.0],[157.68,91.0],[157.69,108.0],[157.7,132.0],[157.71,442.0]]]
["binance-futures","SOLUSDT",1740992563501,[[157.68,160.0],[157.67,93.0],[157.66,120.0],[157.65,294.0],[157.64,621.0]],[[157.69,47.0],[157.7,42.0],[157.71,168.0],[157.72,160.0],[157.73,404.0]]]
["binance-futures","SOLUSDT",1740992631224,[[158.72,86.0],[158.71,198.0],[158.7,136.0],[158.69,358.0],[158.68,637.0]],[[158.73,80.0],[158.74,282.0],[158.75,742.0],[158.76,310.0],[158.77,298.0]]]
["binance-futures","SOLUSDT",1740992676685,[[159.29,111.0],[159.28,55.0],[159.27,152.0],[159.26,250.0],[159.25,667.0]],[[159.3,152.0],[159.31,1014.0],[159.32,116.0],[159.33,87.0],[159.34,159.0]]]
["binance-futures","SOLUSDT",1740992715527,[[158.88,168.0],[158.87,12.0],[158.86,46.0],[158.85,86.0],[158.84,327.0]],[[158.89,138.0],[158.9,245.0],[158.91,210.0],[158.92,145.0],[158.93,328.0]]]
["binance-futures","SOLUSDT",1740992756193,[[158.63,103.0],[158.62,142.0],[158.61,32.0],[158.6,178.0],[158.59,119.0]],[[158.64,159.0],[158.65,26.0],[158.66,52.0],[158.67,166.0],[158.68,261.0]]]
["binance-futures","SOLUSDT",1740992800176,[[158.87,115.0]],[[158.88,371.0],[158.89,446.0],[158.9,402.0],[158.91,424.0],[158.92,609.0]]]
["binance-futures","SOLUSDT",1740992828754,[[158.59,786.0],[158.58,210.0],[158.57,233.0],[158.56,201.0],[158.55,103.0]],[[158.6,36.0],[158.61,21.0],[158.62,102.0],[158.63,130.0],[158.64,375.0]]]
["binance-futures","SOLUSDT",1740992885374,[[158.72,128.0],[158.71,134.0],[158.7,112.0],[158.69,119.0],[158.67,582.0]],[[158.73,78.0],[158.74,70.0],[158.75,108.0],[158.76,428.0],[158.77,393.0]]]
["binance-futures","SOLUSDT",1740992915067,[[158.55,289.0],[158.54,289.0],[158.53,249.0],[158.52,215.0],[158.51,474.0]],[[158.56,158.0],[158.57,70.0],[158.58,236.0],[158.59,320.0],[158.6,595.0]]]
["binance-futures","SOLUSDT",1740992961934,[[159.48,35.0],[159.47,23.0],[159.46,71.0],[159.45,184.0],[159.44,152.0]],[[159.49,131.0],[159.5,1247.0],[159.51,152.0],[159.52,378.0],[159.53,633.0]]]
["binance-futures","SOLUSDT",1740992999958,[[159.04,123.0],[159.03,73.0],[159.02,824.0],[159.01,90.0],[159.0,407.0]],[[159.05,213.0],[159.06,1114.0],[159.07,83.0],[159.08,78.0],[159.09,435.0]]]
["binance-futures","SOLUSDT",1740993034092,[[159.23,532.0],[159.22,392.0],[159.21,256.0],[159.2,175.0],[159.19,174.0]],[[159.24,9.0],[159.25,14.0],[159.26,82.0],[159.27,389.0],[159.28,358.0]]]
["binance-futures","SOLUSDT",1740993084993,[[159.45,181.0],[159.44,108.0],[159.43,120.0],[159.42,145.0],[159.41,460.0]],[[159.46,109.0],[159.47,206.0],[159.48,93.0],[159.49,536.0],[159.5,1426.0]]]
["binance-futures","SOLUSDT",1740993106414,[[159.65,188.0],[159.64,168.0],[159.63,247.0],[159.62,340.0],[159.61,526.0]],[[159.66,42.0],[159.67,41.0],[159.68,47.0],[159.69,289.0],[159.7,240.0]]]
["binance-futures","SOLUSDT",1740993144310,[[159.48,141.0],[159.47,188.0],[159.46,73.0],[159.45,216.0]],[[159.49,828.0],[159.5,291.0],[159.51,271.0],[159.52,239.0],[159.53,468.0]]]
["binance-futures","SOLUSDT",1740993178961,[[159.28,7.0],[159.27,14.0],[159.26,156.0],[159.25,791.0]],[[159.3,664.0],[159.31,165.0],[159.32,124.0],[159.33,207.0],[159.34,303.0]]]
["binance-futures","SOLUSDT",1740993229818,[[159.4,26.0],[159.39,145.0],[159.38,111.0],[159.37,279.0],[159.36,682.0]],[[159.41,819.0],[159.42,252.0],[159.43,65.0],[159.44,139.0],[159.45,398.0]]]
["binance-futures","SOLUSDT",1740993303015,[[158.72,2.0],[158.71,10.0],[158.7,155.0],[158.69,349.0]],[[158.73,918.0],[158.74,270.0],[158.75,198.0],[158.76,124.0],[158.77,310.0]]]
["binance-futures","SOLUSDT",1740993314345,[[158.86,106.0],[158.85,24.0],[158.84,98.0],[158.83,223.0],[158.82,632.0]],[[158.87,170.0],[158.88,212.0],[158.89,538.0],[158.9,725.0],[158.91,840.0]]]
["binance-futures","SOLUSDT",1740993387859,[[159.14,68.0],[159.13,53.0],[159.12,82.0],[159.11,160.0],[159.1,727.0]],[[159.15,142.0],[159.16,390.0],[159.17,229.0],[159.18,257.0],[159.19,511.0]]]
["binance-futures","SOLUSDT",1740993428744,[[158.82,200.0],[158.81,184.0],[158.8,276.0],[158.79,167.0],[158.78,379.0]],[[158.83,32.0],[158.84,5.0],[158.85,184.0],[158.86,147.0],[158.87,791.0]]]
["binance-futures","SOLUSDT",1740993473695,[[158.8,12.0],[158.79,133.0],[158.78,213.0],[158.77,261.0],[158.76,1005.0]],[[158.81,360.0],[158.82,17.0],[158.83,75.0],[158.84,107.0],[158.85,262.0]]]
["binance-futures","SOLUSDT",1740993509080,[[158.46,121.0],[158.45,239.0],[158.44,496.0],[158.43,389.0],[158.42,1129.0]],[[158.47,73.0],[158.48,43.0],[158.49,269.0],[158.5,248.0],[158.51,352.0]]]
["binance-futures","SOLUSDT",1740993516813,[[158.4,472.0],[158.39,125.0],[158.38,203.0],[158.37,633.0],[158.36,1322.0]],[[158.41,256.0],[158.42,223.0],[158.43,226.0],[158.44,244.0],[158.45,302.0]]]
["binance-futures","SOLUSDT",1740993588673,[[158.07,299.0],[158.06,136.0],[158.05,152.0],[158.04,125.0],[158.03,649.0]],[[158.08,35.0],[158.09,21.0],[158.1,67.0],[158.11,378.0],[158.12,1094.0]]]
["binance-futures","SOLUSDT",1740993600891,[[158.21,221.0],[158.2,188.0],[158.19,369.0],[158.18,410.0],[158.17,510.0]],[[158.22,57.0],[158.23,16.0],[158.24,103.0],[158.25,158.0],[158.26,439.0]]]
["binance-futures","SOLUSDT",1740993673246,[[157.85,48.0],[157.84,169.0],[157.83,171.0],[157.82,205.0],[157.81,2317.0]],[[157.86,145.0],[157.87,86.0],[157.88,118.0],[157.89,331.0],[157.9,375.0]]]
["binance-futures","SOLUSDT",1740993714228,[[157.24,162.0],[157.23,260.0],[157.22,189.0],[157.21,155.0],[157.2,218.0]],[[157.25,123.0],[157.26,46.0],[157.27,126.0],[157.28,772.0],[157.29,299.0]]]
["binance-futures","SOLUSDT",1740993757255,[[157.25,60.0],[157.24,65.0],[157.23,130.0],[157.22,222.0],[157.21,250.0]],[[157.26,228.0],[157.27,89.0],[157.28,66.0],[157.29,78.0],[157.3,240.0]]]
["binance-futures","SOLUSDT",1740993785762,[[157.97,16.0],[157.96,9.0],[157.95,6.0],[157.94,129.0],[157.93,291.0]],[[157.98,94.0],[157.99,430.0],[158.0,1038.0],[158.01,1003.0],[158.02,441.0]]]
["binance-futures","SOLUSDT",1740993816028,[[158.15,768.0],[158.14,397.0],[158.13,262.0],[158.12,113.0],[158.11,221.0]],[[158.16,25.0],[158.17,67.0],[158.18,84.0],[158.19,216.0],[158.2,552.0]]]
["binance-futures","SOLUSDT",1740993857664,[[158.45,557.0],[158.44,131.0],[158.43,186.0],[158.42,194.0],[158.41,211.0]],[[158.46,128.0],[158.47,9.0],[158.48,63.0],[158.49,292.0],[158.5,1259.0]]]
["binance-futures","SOLUSDT",1740993900728,[[158.72,279.0],[158.71,1043.0],[158.7,286.0],[158.69,299.0],[158.68,260.0]],[[158.73,153.0],[158.74,767.0],[158.75,110.0],[158.76,417.0],[158.77,296.0]]]
["binance-futures","SOLUSDT",1740993955702,[[159.33,3038.0],[159.32,15.0],[159.31,25.0],[159.3,251.0],[159.28,339.0]],[[159.34,471.0],[159.35,139.0],[159.36,193.0],[159.37,209.0],[159.38,463.0]]]
["binance-futures","SOLUSDT",1740993990184,[[159.32,17.0],[159.31,62.0],[159.3,92.0],[159.29,156.0],[159.28,515.0]],[[159.33,175.0],[159.34,203.0],[159.35,292.0],[159.36,221.0],[159.37,238.0]]]
["binance-futures","SOLUSDT",1740994015283,[[159.32,430.0],[159.31,241.0],[159.3,199.0],[159.29,438.0],[159.28,510.0]],[[159.33,62.0],[159.34,10.0],[159.35,84.0],[159.36,82.0],[159.37,223.0]]]
["binance-futures","SOLUSDT",1740994063245,[[159.31,190.0],[159.3,163.0],[159.29,228.0],[159.28,680.0],[159.27,585.0]],[[159.32,79.0],[159.33,28.0],[159.34,93.0],[159.35,67.0],[159.36,190.0]]]
["binance-futures","SOLUSDT",1740994101322,[[159.27,3.0],[159.26,60.0],[159.25,237.0]],[[159.28,291.0],[159.29,300.0],[159.3,225.0],[159.31,137.0],[159.32,203.0]]]
["binance-futures","SOLUSDT",1740994145046,[[159.31,747.0],[159.3,134.0],[159.29,178.0],[159.28,326.0],[159.27,785.0]],[[159.32,114.0],[159.33,70.0],[159.34,42.0],[159.35,156.0],[159.36,172.0]]]
["binance-futures","SOLUSDT",1740994188236,[[159.77,174.0],[159.76,112.0],[159.75,203.0],[159.74,398.0],[159.73,521.0]],[[159.78,543.0],[159.79,2090.0],[159.8,272.0],[159.81,386.0],[159.82,336.0]]]
["binance-futures","SOLUSDT",1740994259623,[[159.82,1.0],[159.81,23.0],[159.8,188.0],[159.79,828.0],[159.78,378.0]],[[159.83,524.0],[159.84,159.0],[159.85,187.0],[159.86,214.0],[159.87,330.0]]]
["binance-futures","SOLUSDT",1740994271365,[[159.57,547.0],[159.56,170.0],[159.55,361.0],[159.54,427.0],[159.53,403.0]],[[159.58,12.0],[159.59,94.0],[159.6,161.0],[159.61,105.0],[159.62,183.0]]]
["binance-futures","SOLUSDT",1740994344368,[[159.49,49.0],[159.48,150.0],[159.47,309.0],[159.46,141.0],[159.45,247.0]],[[159.5,141.0],[159.51,73.0],[159.52,117.0],[159.53,282.0],[159.54,959.0]]]
["binance-futures","SOLUSDT",1740994351355,[[159.59,180.0],[159.58,168.0],[159.57,829.0],[159.56,216.0],[159.55,129.0]],[[159.6,40.0],[159.61,36.0],[159.62,140.0],[159.63,200.0],[159.64,356.0]]]
["binance-futures","SOLUSDT",1740994430414,[[159.54,237.0],[159.53,448.0],[159.52,503.0],[159.51,85.0],[159.5,520.0]],[[159.55,360.0],[159.56,36.0],[159.57,45.0],[159.58,94.0],[159.59,140.0]]]
["binance-futures","SOLUSDT",1740994466748,[[159.27,26.0],[159.26,17.0],[159.25,46.0],[159.24,164.0],[159.23,323.0]],[[159.28,165.0],[159.29,149.0],[159.3,124.0],[159.31,262.0],[159.32,373.0]]]
["binance-futures","SOLUSDT",1740994490553,[[159.66,21.0],[159.65,21.0]],[[159.67,484.0],[159.68,315.0],[159.69,599.0],[159.7,177.0],[159.71,25.0]]]
["binance-futures","SOLUSDT",1740994539860,[[159.88,11.0],[159.87,44.0],[159.86,123.0],[159.85,233.0],[159.84,371.0]],[[159.89,551.0],[159.9,223.0],[159.91,321.0],[159.92,234.0],[159.93,278.0]]]
["binance-futures","SOLUSDT",1740994576056,[[160.23,39.0],[160.22,38.0],[160.21,147.0],[160.2,201.0],[160.19,608.0]],[[160.24,875.0],[160.25,286.0],[160.26,278.0],[160.27,225.0],[160.28,200.0]]]
["binance-futures","SOLUSDT",1740994631767,[[160.12,260.0],[160.11,116.0],[160.1,181.0],[160.09,274.0],[160.08,422.0]],[[160.13,148.0],[160.14,30.0],[160.15,292.0],[160.16,158.0],[160.17,259.0]]]
["binance-futures","SOLUSDT",1740994674322,[[160.01,62.0],[160.0,341.0],[159.99,330.0],[159.98,832.0],[159.97,559.0]],[[160.02,294.0],[160.03,271.0],[160.04,263.0],[160.05,482.0],[160.06,387.0]]]
["binance-futures","SOLUSDT",1740994691983,[[159.83,145.0],[159.82,57.0],[159.81,248.0],[159.8,328.0],[159.79,707.0]],[[159.84,250.0],[159.85,223.0],[159.86,207.0],[159.87,152.0],[159.88,160.0]]]
["binance-futures","SOLUSDT",1740994747399,[[159.74,897.0],[159.73,178.0],[159.72,564.0],[159.71,1005.0],[159.7,471.0]],[[159.75,21.0],[159.76,15.0],[159.77,22.0],[159.78,66.0],[159.79,421.0]]]
["binance-futures","SOLUSDT",1740994779177,[[159.61,64.0],[159.6,108.0],[159.59,163.0],[159.58,230.0],[159.57,539.0]],[[159.62,161.0],[159.63,55.0],[159.64,103.0],[159.65,239.0],[159.66,336.0]]]
["binance-futures","SOLUSDT",1740994823241,[[159.42,256.0],[159.41,53.0],[159.4,132.0],[159.39,225.0],[159.38,500.0]],[[159.43,57.0],[159.44,28.0],[159.45,192.0],[159.46,159.0],[159.47,317.0]]]
["binance-futures","SOLUSDT",1740994867844,[[159.76,722.0],[159.75,286.0],[159.74,251.0],[159.73,660.0],[159.72,1265.0]],[[159.77,10.0],[159.78,92.0],[159.79,29.0],[159.8,71.0],[159.81,234.0]]]
["binance-futures","SOLUSDT",1740994941867,[[159.83,2.0],[159.82,17.0],[159.81,259.0],[159.8,318.0],[159.79,457.0]],[[159.84,339.0],[159.85,385.0],[159.86,228.0],[159.87,120.0],[159.88,146.0]]]
["binance-futures","SOLUSDT",1740994961731,[[159.84,773.0],[159.83,337.0],[159.82,336.0],[159.81,319.0],[159.8,755.0]],[[159.85,40.0],[159.86,35.0],[159.87,24.0],[159.88,94.0],[159.89,272.0]]]
["binance-futures","SOLUSDT",1740995030348,[[159.99,46.0],[159.98,127.0],[159.97,322.0],[159.96,997.0],[159.95,593.0]],[[160.0,388.0],[160.01,418.0],[160.02,197.0],[160.03,233.0],[160.04,365.0]]]
["binance-futures","SOLUSDT",1740995045476,[[160.05,88.0],[160.04,180.0],[160.03,433.0],[160.02,1080.0],[160.01,341.0]],[[160.06,242.0],[160.07,236.0],[160.08,732.0],[160.09,3079.0],[160.1,335.0]]]
["binance-futures","SOLUSDT",1740995118540,[[159.66,171.0],[159.65,235.0],[159.64,371.0],[159.63,232.0],[159.62,509.0]],[[159.67,125.0],[159.68,51.0],[159.69,138.0],[159.7,193.0],[159.71,382.0]]]
["binance-futures","SOLUSDT",1740995162741,[[160.02,212.0],[160.01,232.0],[160.0,158.0],[159.99,240.0],[159.98,573.0]],[[160.03,36.0],[160.04,116.0],[160.05,162.0],[160.06,19.0],[160.07,152.0]]]
["binance-futures","SOLUSDT",1740995204655,[[159.88,402.0],[159.87,278.0],[159.86,262.0],[159.85,256.0],[159.84,426.0]],[[159.89,111.0],[159.9,21.0],[159.91,77.0],[159.92,311.0],[159.93,474.0]]]
["binance-futures","SOLUSDT",1740995235810,[[159.87,77.0],[159.86,10.0],[159.85,24.0],[159.84,146.0],[159.83,651.0]],[[159.88,679.0],[159.89,131.0],[159.9,99.0],[159.91,351.0],[159.92,484.0]]]
["binance-futures","SOLUSDT",1740995265241,[[159.58,81.0],[159.57,29.0],[159.56,123.0],[159.55,109.0],[159.54,351.0]],[[159.59,211.0],[159.6,126.0],[159.61,410.0],[159.62,347.0],[159.63,336.0]]]
["binance-futures","SOLUSDT",1740995321142,[[159.1,1772.0],[159.09,20.0],[159.08,82.0],[159.07,224.0],[159.06,746.0]],[[159.11,242.0],[159.12,175.0],[159.13,264.0],[159.14,422.0],[159.15,439.0]]]
["binance-futures","SOLUSDT",1740995371878,[[159.1,227.0],[159.09,278.0],[159.08,428.0],[159.07,507.0],[159.06,72.0]],[[159.11,428.0],[159.12,111.0],[159.13,208.0],[159.14,93.0],[159.15,496.0]]]
["binance-futures","SOLUSDT",1740995408002,[[159.04,205.0],[159.03,297.0],[159.02,292.0],[159.01,339.0],[159.0,433.0]],[[159.05,379.0],[159.06,240.0],[159.07,142.0],[159.08,147.0],[159.09,727.0]]]
["binance-futures","SOLUSDT",1740995445681,[[159.15,702.0],[159.14,258.0],[159.13,203.0],[159.12,176.0],[159.11,213.0]],[[159.16,2.0],[159.17,11.0],[159.18,80.0],[159.19,102.0],[159.2,196.0]]]
["binance-futures","SOLUSDT",1740995469405,[[159.4,42.0],[159.39,149.0],[159.38,56.0],[159.37,160.0],[159.36,671.0]],[[159.41,379.0],[159.42,334.0],[159.43,269.0],[159.44,252.0],[159.45,166.0]]]
["binance-futures","SOLUSDT",1740995520669,[[159.72,320.0],[159.71,414.0],[159.7,201.0],[159.69,159.0],[159.68,478.0]],[[159.73,63.0],[159.74,114.0],[159.75,218.0],[159.76,101.0],[159.77,446.0]]]
["binance-futures","SOLUSDT",1740995556564,[[160.15,416.0],[160.14,208.0],[160.13,331.0],[160.12,396.0],[160.11,552.0]],[[160.16,28.0],[160.17,18.0],[160.18,116.0],[160.19,237.0],[160.2,446.0]]]
["binance-futures","SOLUSDT",1740995631168,[[160.13,320.0],[160.12,239.0],[160.11,306.0],[160.1,323.0],[160.09,710.0]],[[160.14,185.0],[160.15,53.0],[160.16,190.0],[160.17,297.0],[160.18,369.0]]]
["binance-futures","SOLUSDT",1740995659307,[[160.28,216.0],[160.27,235.0],[160.26,253.0],[160.25,437.0],[160.24,1089.0]],[[160.29,53.0],[160.3,246.0],[160.31,108.0],[160.32,110.0],[160.33,264.0]]]
["binance-futures","SOLUSDT",1740995719998,[[160.13,149.0],[160.12,245.0],[160.11,250.0],[160.1,449.0],[160.09,407.0]],[[160.14,87.0],[160.15,146.0],[160.16,120.0],[160.17,142.0],[160.18,257.0]]]
["binance-futures","SOLUSDT",1740995734106,[[160.3,656.0],[160.29,149.0],[160.28,241.0],[160.27,413.0],[160.26,1057.0]],[[160.31,493.0],[160.32,38.0],[160.33,124.0],[160.34,119.0],[160.35,406.0]]]
["binance-futures","SOLUSDT",1740995808291,[[160.4,142.0],[160.39,63.0],[160.38,139.0],[160.37,311.0],[160.36,498.0]],[[160.41,184.0],[160.42,453.0],[160.43,221.0],[160.44,60.0],[160.45,209.0]]]
["binance-futures","SOLUSDT",1740995817493,[[160.45,527.0],[160.44,340.0],[160.43,494.0],[160.42,161.0],[160.41,284.0]],[[160.46,1127.0],[160.47,315.0],[160.48,751.0],[160.49,717.0],[160.5,3272.0]]]
["binance-futures","SOLUSDT",1740995853269,[[160.21,56.0],[160.2,62.0],[160.19,309.0],[160.18,498.0],[160.17,843.0]],[[160.22,197.0],[160.23,234.0],[160.24,273.0],[160.25,417.0],[160.26,581.0]]]
["binance-futures","SOLUSDT",1740995936977,[[160.42,170.0],[160.41,84.0],[160.4,385.0],[160.39,829.0],[160.38,1791.0]],[[160.43,110.0],[160.44,229.0],[160.45,238.0],[160.46,293.0],[160.47,247.0]]]
["binance-futures","SOLUSDT",1740995959422,[[160.05,351.0],[160.04,287.0],[160.03,1001.0],[160.02,408.0],[160.01,295.0]],[[160.06,136.0],[160.07,83.0],[160.08,368.0],[160.09,533.0],[160.1,714.0]]]
["binance-futures","SOLUSDT",1740996017182,[[159.89,3835.0],[159.88,64.0],[159.87,171.0],[159.86,232.0],[159.85,1052.0]],[[159.9,34.0],[159.91,10.0],[159.92,261.0],[159.93,308.0],[159.94,213.0]]]
["binance-futures","SOLUSDT",1740996031981,[[159.95,219.0],[159.94,339.0],[159.93,497.0],[159.92,254.0],[159.91,214.0]],[[159.96,160.0],[159.97,23.0],[159.98,198.0],[159.99,367.0],[160.0,633.0]]]
["binance-futures","SOLUSDT",1740996103340,[[159.91,55.0],[159.9,105.0],[159.89,94.0],[159.88,169.0],[159.87,396.0]],[[159.92,358.0],[159.93,376.0],[159.94,493.0],[159.95,466.0],[159.96,554.0]]]
["binance-futures","SOLUSDT",1740996148378,[[159.65,132.0],[159.64,123.0],[159.63,157.0],[159.62,155.0],[159.61,266.0]],[[159.66,177.0],[159.67,82.0],[159.68,30.0],[159.69,207.0],[159.7,479.0]]]
["binance-futures","SOLUSDT",1740996164352,[[159.91,182.0],[159.9,150.0],[159.89,262.0],[159.88,239.0],[159.87,485.0]],[[159.92,6.0],[159.93,63.0],[159.94,191.0],[159.95,148.0],[159.96,640.0]]]
["binance-futures","SOLUSDT",1740996222636,[[160.28,666.0],[160.27,213.0],[160.26,314.0],[160.25,329.0],[160.24,501.0]],[[160.29,23.0],[160.3,14.0],[160.31,33.0],[160.32,118.0],[160.33,429.0]]]
["binance-futures","SOLUSDT",1740996252121,[[160.05,38.0],[160.04,30.0],[160.03,89.0],[160.02,78.0],[160.01,187.0]],[[160.06,585.0],[160.07,190.0],[160.08,60.0],[160.09,301.0],[160.1,606.0]]]
["binance-futures","SOLUSDT",1740996311329,[[160.09,234.0],[160.08,71.0],[160.07,196.0],[160.06,311.0],[160.05,482.0]],[[160.1,107.0],[160.11,25.0],[160.12,117.0],[160.13,225.0],[160.14,617.0]]]
["binance-futures","SOLUSDT",1740996364452,[[159.75,71.0],[159.74,151.0],[159.73,111.0],[159.72,181.0],[159.71,411.0]],[[159.76,270.0],[159.77,991.0],[159.78,419.0],[159.79,354.0],[159.8,301.0]]]
["binance-futures","SOLUSDT",1740996374199,[[159.72,185.0],[159.71,114.0],[159.7,390.0],[159.69,977.0],[159.68,472.0]],[[159.73,23.0],[159.74,49.0],[159.75,117.0],[159.76,181.0],[159.77,229.0]]]
["binance-futures","SOLUSDT",1740996438625,[[159.92,219.0],[159.91,180.0],[159.9,254.0],[159.89,287.0],[159.88,573.0]],[[159.93,59.0],[159.94,13.0],[159.95,97.0],[159.96,141.0],[159.97,448.0]]]
["binance-futures","SOLUSDT",1740996461231,[[159.98,167.0],[159.97,61.0],[159.96,169.0],[159.95,206.0],[159.94,687.0]],[[159.99,44.0],[160.0,12.0],[160.01,115.0],[160.02,185.0],[160.03,430.0]]]
["binance-futures","SOLUSDT",1740996520480,[[159.83,227.0],[159.82,132.0],[159.81,316.0],[159.8,184.0],[159.79,430.0]],[[159.84,452.0],[159.85,257.0],[159.86,339.0],[159.87,261.0],[159.88,257.0]]]
["binance-futures","SOLUSDT",1740996549030,[[159.69,82.0],[159.68,35.0],[159.67,166.0],[159.66,335.0],[159.65,708.0]],[[159.7,256.0],[159.71,354.0],[159.72,209.0],[159.73,241.0],[159.74,509.0]]]
["binance-futures","SOLUSDT",1740996595647,[[159.63,751.0],[159.62,827.0],[159.61,83.0],[159.6,214.0],[159.59,548.0]],[[159.64,45.0],[159.65,114.0],[159.66,181.0],[159.67,446.0],[159.68,855.0]]]
["binance-futures","SOLUSDT",1740996636009,[[159.85,10.0],[159.84,13.0],[159.83,56.0],[159.82,290.0],[159.81,418.0]],[[159.86,474.0],[159.87,181.0],[159.88,67.0],[159.89,128.0],[159.9,554.0]]]
["binance-futures","SOLUSDT",1740996708941,[[159.66,82.0],[159.65,17.0],[159.64,69.0],[159.63,178.0],[159.62,396.0]],[[159.67,462.0],[159.68,206.0],[159.69,266.0],[159.7,432.0],[159.71,537.0]]]
["binance-futures","SOLUSDT",1740996731127,[[159.84,391.0],[159.83,295.0],[159.82,297.0],[159.81,382.0],[159.8,558.0]],[[159.85,4.0],[159.86,7.0],[159.87,30.0],[159.88,101.0],[159.89,607.0]]]
["binance-futures","SOLUSDT",1740996795754,[[159.74,103.0],[159.73,118.0],[159.72,230.0],[159.71,108.0],[159.7,238.0]],[[159.75,182.0],[159.76,169.0],[159.77,247.0],[159.78,187.0],[159.79,333.0]]]
["binance-futures","SOLUSDT",1740996805177,[[159.94,149.0],[159.93,139.0],[159.92,165.0],[159.91,195.0],[159.9,451.0]],[[159.95,129.0],[159.96,245.0],[159.97,279.0],[159.98,133.0],[159.99,240.0]]]
["binance-futures","SOLUSDT",1740996856208,[[160.16,90.0],[160.15,323.0],[160.14,168.0],[160.13,221.0],[160.12,446.0]],[[160.17,194.0],[160.18,244.0],[160.19,890.0],[160.2,560.0],[160.21,698.0]]]
["binance-futures","SOLUSDT",1740996921958,[[159.92,303.0],[159.91,106.0],[159.9,180.0],[159.89,82.0],[159.88,186.0]],[[159.93,166.0],[159.94,226.0],[159.95,814.0],[159.96,277.0],[159.97,460.0]]]
["binance-futures","SOLUSDT",1740996943547,[[159.95,379.0],[159.94,884.0],[159.93,187.0],[159.92,105.0],[159.91,200.0]],[[159.96,11.0],[159.97,196.0],[159.98,200.0],[159.99,647.0],[160.0,779.0]]]
["binance-futures","SOLUSDT",1740996999100,[[160.94,271.0],[160.93,166.0],[160.92,818.0]],[[160.95,89.0],[160.96,118.0],[160.97,284.0],[160.98,103.0],[160.99,606.0]]]
["binance-futures","SOLUSDT",1740997014355,[[161.09,130.0],[161.08,69.0],[161.07,159.0],[161.06,435.0],[161.05,718.0]],[[161.1,179.0],[161.11,77.0],[161.12,134.0],[161.13,278.0],[161.14,225.0]]]
["binance-futures","SOLUSDT",1740997058251,[[161.2,52.0],[161.19,20.0],[161.18,284.0],[161.17,59.0],[161.16,1434.0]],[[161.21,1713.0],[161.22,181.0],[161.23,400.0],[161.24,406.0],[161.25,510.0]]]
["binance-futures","SOLUSDT",1740997128377,[[160.89,5.0],[160.88,23.0],[160.87,207.0],[160.86,186.0],[160.85,394.0]],[[160.9,575.0],[160.91,229.0],[160.92,215.0],[160.93,177.0],[160.94,318.0]]]
["binance-futures","SOLUSDT",1740997143636,[[160.61,11.0],[160.6,57.0],[160.59,95.0],[160.58,370.0],[160.57,1117.0]],[[160.62,525.0],[160.63,333.0],[160.64,376.0],[160.65,129.0],[160.66,93.0]]]
["binance-futures","SOLUSDT",1740997202203,[[160.44,266.0],[160.43,75.0],[160.42,171.0],[160.41,367.0],[160.4,1375.0]],[[160.45,16.0],[160.46,191.0],[160.47,191.0],[160.48,346.0],[160.49,583.0]]]
["binance-futures","SOLUSDT",1740997230309,[[160.31,271.0],[160.3,156.0],[160.29,61.0],[160.28,1069.0],[160.27,585.0]],[[160.32,413.0],[160.33,67.0],[160.34,149.0],[160.35,195.0],[160.36,250.0]]]
["binance-futures","SOLUSDT",1740997284801,[[160.38,936.0],[160.37,195.0],[160.36,267.0],[160.35,224.0],[160.34,527.0]],[[160.39,62.0],[160.4,19.0],[160.41,81.0],[160.42,278.0],[160.43,469.0]]]
["binance-futures","SOLUSDT",1740997317697,[[160.73,60.0],[160.72,63.0],[160.71,351.0],[160.7,1126.0],[160.69,606.0]],[[160.74,132.0],[160.75,141.0],[160.76,133.0],[160.77,177.0],[160.78,304.0]]]
["binance-futures","SOLUSDT",1740997390786,[[160.15,233.0],[160.14,362.0],[160.13,270.0],[160.12,420.0],[160.11,945.0]],[[160.16,246.0],[160.17,68.0],[160.18,147.0],[160.19,202.0],[160.2,411.0]]]
["binance-futures","SOLUSDT",1740997422076,[[160.24,285.0],[160.23,116.0],[160.22,231.0],[160.21,583.0],[160.2,741.0]],[[160.25,540.0],[160.26,58.0],[160.27,163.0],[160.28,498.0],[160.29,669.0]]]
["binance-futures","SOLUSDT",1740997482092,[[160.0,221.0],[159.99,251.0],[159.98,652.0],[159.97,361.0],[159.96,695.0]],[[160.01,134.0],[160.02,47.0],[160.03,198.0],[160.04,275.0],[160.05,500.0]]]
["binance-futures","SOLUSDT",1740997500380,[[160.04,128.0],[160.03,26.0],[160.02,131.0],[160.01,411.0],[160.0,486.0]],[[160.05,573.0],[160.06,84.0],[160.07,136.0],[160.08,264.0],[160.09,386.0]]]
["binance-futures","SOLUSDT",1740997573141,[[159.98,540.0],[159.97,290.0],[159.96,493.0],[159.95,748.0],[159.94,654.0]],[[159.99,11.0],[160.0,11.0],[160.01,215.0],[160.02,166.0],[160.03,334.0]]]
["binance-futures","SOLUSDT",1740997577123,[[159.97,128.0],[159.96,183.0],[159.95,210.0],[159.94,482.0],[159.93,1026.0]],[[159.98,185.0],[159.99,98.0],[160.0,375.0],[160.01,345.0],[160.02,1028.0]]]
["binance-futures","SOLUSDT",1740997637420,[[160.1,5.0],[160.09,14.0],[160.08,98.0],[160.07,290.0],[160.06,833.0]],[[160.11,262.0],[160.12,108.0],[160.13,325.0],[160.14,480.0],[160.15,655.0]]]
["binance-futures","SOLUSDT",1740997696489,[[160.33,101.0],[160.32,207.0],[160.31,263.0],[160.3,284.0],[160.29,299.0]],[[160.34,122.0],[160.35,107.0],[160.36,241.0],[160.37,260.0],[160.38,921.0]]]
["binance-futures","SOLUSDT",1740997720499,[[160.42,802.0],[160.41,389.0],[160.4,442.0],[160.39,511.0],[160.38,486.0]],[[160.43,61.0],[160.44,1827.0],[160.45,54.0],[160.46,189.0],[160.47,721.0]]]
["binance-futures","SOLUSDT",1740997790449,[[160.38,188.0],[160.37,180.0],[160.36,540.0],[160.35,1438.0]],[[160.39,293.0],[160.4,285.0],[160.41,210.0],[160.42,237.0],[160.43,209.0]]]
["binance-futures","SOLUSDT",1740997845074,[[160.34,49.0],[160.33,12.0],[160.32,99.0],[160.31,526.0],[160.3,665.0]],[[160.35,269.0],[160.36,277.0],[160.37,220.0],[160.38,212.0],[160.39,260.0]]]
["binance-futures","SOLUSDT",1740997853637,[[160.36,934.0],[160.35,216.0],[160.34,287.0],[160.33,224.0],[160.32,561.0]],[[160.37,34.0],[160.38,52.0],[160.39,96.0],[160.4,185.0],[160.41,367.0]]]
["binance-futures","SOLUSDT",1740997922673,[[160.56,473.0],[160.55,153.0],[160.54,514.0],[160.53,1089.0],[160.52,724.0]],[[160.57,164.0],[160.58,220.0],[160.59,297.0],[160.6,519.0],[160.61,124.0]]]
["binance-futures","SOLUSDT",1740997943286,[[160.58,67.0],[160.57,120.0],[160.56,273.0],[160.55,516.0],[160.54,1329.0]],[[160.59,170.0],[160.6,121.0],[160.61,200.0],[160.62,188.0],[160.63,322.0]]]
["binance-futures","SOLUSDT",1740998006101,[[160.36,167.0],[160.35,831.0],[160.34,445.0],[160.33,704.0],[160.32,811.0]],[[160.37,63.0],[160.38,114.0],[160.39,184.0],[160.4,133.0],[160.41,224.0]]]
["binance-futures","SOLUSDT",1740998033176,[[160.23,68.0],[160.22,101.0],[160.21,304.0],[160.2,646.0],[160.19,735.0]],[[160.24,302.0],[160.25,36.0],[160.26,61.0],[160.27,203.0],[160.28,243.0]]]
["binance-futures","SOLUSDT",1740998111111,[[160.18,5.0],[160.17,75.0],[160.16,176.0],[160.15,176.0],[160.14,720.0]],[[160.19,352.0],[160.2,304.0],[160.21,538.0],[160.22,221.0],[160.23,970.0]]]
["binance-futures","SOLUSDT",1740998141620,[[160.0,484.0],[159.99,114.0],[159.98,122.0],[159.97,231.0],[159.96,694.0]],[[160.01,872.0],[160.02,246.0],[160.03,338.0],[160.04,121.0],[160.05,264.0]]]
["binance-futures","SOLUSDT",1740998200986,[[160.2,469.0],[160.19,319.0],[160.18,318.0],[160.17,354.0],[160.16,641.0]],[[160.21,55.0],[160.22,19.0],[160.23,103.0],[160.24,157.0],[160.25,391.0]]]
["binance-futures","SOLUSDT",1740998227176,[[160.39,93.0],[160.38,34.0],[160.37,95.0],[160.36,258.0],[160.35,250.0]],[[160.4,276.0],[160.41,25.0],[160.42,96.0],[160.43,283.0],[160.44,393.0]]]
["binance-futures","SOLUSDT",1740998246894,[[160.71,154.0],[160.7,905.0],[160.69,239.0],[160.68,217.0],[160.67,460.0]],[[160.72,13.0],[160.73,70.0],[160.74,151.0],[160.75,466.0],[160.76,1048.0]]]
["binance-futures","SOLUSDT",1740998300804,[[161.02,1134.0],[161.01,156.0],[161.0,236.0],[160.99,359.0],[160.98,459.0]],[[161.03,40.0],[161.04,4.0],[161.05,184.0],[161.06,1122.0],[161.07,600.0]]]
["binance-futures","SOLUSDT",1740998350197,[[161.06,518.0],[161.05,199.0],[161.04,454.0],[161.03,1350.0],[161.02,1223.0]],[[161.07,439.0],[161.08,449.0],[161.09,2618.0],[161.1,862.0],[161.11,4559.0]]]
["binance-futures","SOLUSDT",1740998374479,[[161.18,302.0],[161.17,228.0],[161.16,465.0],[161.15,1108.0],[161.14,936.0]],[[161.19,12.0],[161.2,116.0],[161.21,118.0],[161.22,454.0],[161.23,1736.0]]]
["binance-futures","SOLUSDT",1740998436403,[[161.08,174.0],[161.07,100.0],[161.06,218.0],[161.05,440.0],[161.04,525.0]],[[161.09,548.0],[161.1,41.0],[161.11,95.0],[161.12,83.0],[161.13,155.0]]]
["binance-futures","SOLUSDT",1740998494397,[[161.13,108.0],[161.12,70.0],[161.11,176.0],[161.1,397.0],[161.09,1325.0]],[[161.14,1926.0],[161.15,15.0],[161.16,54.0],[161.17,173.0],[161.18,237.0]]]
["binance-futures","SOLUSDT",1740998512158,[[161.21,820.0],[161.2,593.0]],[[161.23,37.0],[161.24,678.0],[161.25,400.0],[161.26,86.0],[161.27,142.0]]]
["binance-futures","SOLUSDT",1740998556990,[[161.19,192.0],[161.18,259.0],[161.17,289.0],[161.16,732.0],[161.15,1187.0]],[[161.2,351.0],[161.21,224.0],[161.22,355.0],[161.23,184.0],[161.24,101.0]]]
["binance-futures","SOLUSDT",1740998633376,[[161.22,445.0],[161.21,900.0],[161.2,392.0],[161.19,369.0],[161.18,556.0]],[[161.23,173.0],[161.24,21.0],[161.25,129.0],[161.26,264.0],[161.27,900.0]]]
["binance-futures","SOLUSDT",1740998647550,[[161.23,239.0],[161.22,166.0],[161.21,863.0],[161.2,537.0],[161.19,974.0]],[[161.24,144.0],[161.25,190.0],[161.26,182.0],[161.27,466.0],[161.28,317.0]]]
["binance-futures","SOLUSDT",1740998710733,[[161.27,133.0],[161.26,219.0],[161.25,253.0],[161.24,375.0],[161.23,751.0]],[[161.28,154.0],[161.29,46.0],[161.3,151.0],[161.31,186.0],[161.32,126.0]]]
["binance-futures","SOLUSDT",1740998737249,[[161.05,292.0],[161.04,215.0],[161.03,447.0],[161.02,466.0],[161.01,401.0]],[[161.06,476.0],[161.07,81.0],[161.08,140.0],[161.09,246.0],[161.1,466.0]]]
["binance-futures","SOLUSDT",1740998810940,[[161.2,275.0],[161.19,23.0],[161.18,179.0],[161.17,716.0],[161.16,1300.0]],[[161.21,237.0],[161.22,115.0],[161.23,159.0],[161.24,231.0],[161.25,581.0]]]
["binance-futures","SOLUSDT",1740998848831,[[160.85,221.0],[160.84,32.0],[160.83,87.0],[160.82,439.0],[160.81,807.0]],[[160.86,685.0],[160.87,132.0],[160.88,218.0],[160.89,286.0],[160.9,625.0]]]
["binance-futures","SOLUSDT",1740998856791,[[160.89,12.0],[160.88,122.0],[160.87,535.0],[160.86,1035.0],[160.85,555.0]],[[160.9,220.0],[160.91,30.0],[160.92,126.0],[160.93,157.0],[160.94,416.0]]]
["binance-futures","SOLUSDT",1740998934163,[[161.2,9.0],[161.19,14.0],[161.18,116.0],[161.17,360.0],[161.16,1664.0]],[[161.21,543.0],[161.22,209.0],[161.23,204.0],[161.24,332.0],[161.25,466.0]]]
["binance-futures","SOLUSDT",1740998947412,[[161.25,1009.0],[161.24,637.0],[161.23,386.0],[161.22,673.0],[161.21,310.0]],[[161.26,2.0],[161.27,123.0],[161.28,52.0],[161.29,78.0],[161.3,358.0]]]
["binance-futures","SOLUSDT",1740999013434,[[161.07,179.0],[161.06,246.0],[161.05,241.0],[161.04,962.0],[161.03,731.0]],[[161.08,282.0],[161.09,20.0],[161.1,82.0],[161.11,193.0],[161.12,535.0]]]
["binance-futures","SOLUSDT",1740999039571,[[160.88,338.0],[160.87,199.0],[160.86,301.0],[160.85,436.0],[160.84,921.0]],[[160.89,93.0],[160.9,183.0],[160.91,198.0],[160.92,387.0],[160.93,832.0]]]
["binance-futures","SOLUSDT",1740999091262,[[160.77,557.0],[160.76,454.0],[160.75,1074.0],[160.74,338.0],[160.73,510.0]],[[160.78,182.0],[160.79,28.0],[160.8,117.0],[160.81,151.0],[160.82,460.0]]]
["binance-futures","SOLUSDT",1740999150805,[[160.57,747.0],[160.56,286.0],[160.55,256.0],[160.54,276.0],[160.53,546.0]],[[160.58,168.0],[160.59,100.0],[160.6,336.0],[160.61,441.0],[160.62,896.0]]]
["binance-futures","SOLUSDT",1740999212261,[[160.94,603.0],[160.93,285.0],[160.92,365.0],[160.91,304.0],[160.9,567.0]],[[160.95,188.0],[160.96,31.0],[160.97,130.0],[160.98,344.0],[160.99,1218.0]]]
["binance-futures","SOLUSDT",1740999239541,[[160.89,22.0],[160.88,92.0],[160.87,281.0],[160.86,563.0],[160.85,804.0]],[[160.9,566.0],[160.91,221.0],[160.92,193.0],[160.93,945.0],[160.94,395.0]]]
["binance-futures","SOLUSDT",1740999308204,[[160.87,69.0],[160.86,140.0],[160.85,284.0],[160.84,338.0],[160.83,716.0]],[[160.88,273.0],[160.89,10.0],[160.9,62.0],[160.91,297.0],[160.92,539.0]]]
["binance-futures","SOLUSDT",1740999321363,[[160.84,263.0],[160.83,189.0],[160.82,274.0],[160.81,289.0],[160.8,394.0]],[[160.85,54.0],[160.86,38.0],[160.87,55.0],[160.88,170.0],[160.89,519.0]]]
["binance-futures","SOLUSDT",1740999374235,[[160.74,113.0],[160.73,286.0],[160.72,265.0],[160.71,385.0],[160.7,500.0]],[[160.75,215.0],[160.76,64.0],[160.77,212.0],[160.78,378.0],[160.79,798.0]]]
["binance-futures","SOLUSDT",1740999448537,[[160.88,107.0],[160.87,66.0],[160.86,306.0],[160.85,491.0],[160.84,714.0]],[[160.89,204.0],[160.9,150.0],[160.91,194.0],[160.92,228.0],[160.93,1220.0]]]
["binance-futures","SOLUSDT",1740999468331,[[161.08,616.0],[161.07,219.0],[161.06,402.0],[161.05,686.0],[161.04,791.0]],[[161.09,212.0],[161.1,32.0],[161.11,168.0],[161.12,176.0],[161.13,556.0]]]
["binance-futures","SOLUSDT",1740999499604,[[161.26,17.0],[161.25,118.0],[161.24,283.0],[161.23,1103.0],[161.22,500.0]],[[161.27,231.0],[161.28,74.0],[161.29,316.0],[161.3,210.0],[161.31,430.0]]]
["binance-futures","SOLUSDT",1740999546086,[[161.48,154.0],[161.47,169.0],[161.46,146.0],[161.45,327.0],[161.44,560.0]],[[161.49,147.0],[161.5,609.0],[161.51,117.0],[161.52,212.0],[161.53,523.0]]]
["binance-futures","SOLUSDT",1740999589683,[[161.38,116.0],[161.37,213.0],[161.36,312.0],[161.35,452.0],[161.34,1310.0]],[[161.39,322.0],[161.4,100.0],[161.41,450.0],[161.42,379.0],[161.43,439.0]]]
["binance-futures","SOLUSDT",1740999664041,[[161.04,363.0],[161.03,142.0],[161.02,221.0],[161.01,401.0],[161.0,857.0]],[[161.05,222.0],[161.06,21.0],[161.07,114.0],[161.08,138.0],[161.09,427.0]]]
["binance-futures","SOLUSDT",1740999677044,[[161.0,194.0],[160.99,186.0],[160.98,427.0],[160.97,650.0],[160.96,722.0]],[[161.01,55.0],[161.02,64.0],[161.03,119.0],[161.04,121.0],[161.05,413.0]]]
["binance-futures","SOLUSDT",1740999746856,[[160.89,51.0],[160.88,52.0],[160.87,149.0],[160.86,493.0],[160.85,930.0]],[[160.9,185.0],[160.91,323.0],[160.92,350.0],[160.93,350.0],[160.94,582.0]]]
["binance-futures","SOLUSDT",1740999765112,[[160.92,325.0],[160.91,212.0],[160.9,391.0],[160.89,251.0],[160.88,464.0]],[[160.93,71.0],[160.94,141.0],[160.95,130.0],[160.96,139.0],[160.97,419.0]]]
["binance-futures","SOLUSDT",1740999824218,[[160.83,192.0],[160.82,60.0],[160.81,150.0],[160.8,404.0],[160.79,829.0]],[[160.84,116.0],[160.85,178.0],[160.86,691.0],[160.87,436.0],[160.88,337.0]]]
["binance-futures","SOLUSDT",1740999875128,[[160.75,256.0],[160.74,102.0],[160.73,193.0],[160.72,417.0],[160.71,1460.0]],[[160.76,866.0],[160.77,1065.0],[160.78,466.0],[160.79,514.0],[160.8,1045.0]]]
["binance-futures","SOLUSDT",1740999935039,[[160.78,38.0],[160.77,26.0],[160.76,93.0],[160.75,556.0],[160.74,947.0]],[[160.79,703.0],[160.8,285.0],[160.81,322.0],[160.82,336.0],[160.83,284.0]]]
["binance-futures","SOLUSDT",1740999968703,[[160.78,186.0],[160.77,431.0],[160.76,318.0],[160.75,421.0],[160.74,576.0]],[[160.79,56.0],[160.8,895.0],[160.81,160.0],[160.82,406.0],[160.83,429.0]]]
["binance-futures","SOLUSDT",1741000025974,[[161.03,468.0],[161.02,294.0],[161.01,352.0],[161.0,214.0],[160.99,287.0]],[[161.04,6.0],[161.05,49.0],[161.06,228.0],[161.07,180.0],[161.08,322.0]]]
["binance-futures","SOLUSDT",1741000045746,[[161.18,296.0],[161.17,379.0],[161.16,283.0],[161.15,462.0],[161.14,725.0]],[[161.19,62.0],[161.2,40.0],[161.21,152.0],[161.22,818.0],[161.23,281.0]]]
["binance-futures","SOLUSDT",1741000089030,[[161.17,31.0],[161.16,100.0],[161.15,267.0],[161.14,282.0]],[[161.18,853.0],[161.19,506.0],[161.2,1372.0],[161.21,148.0],[161.22,624.0]]]
["binance-futures","SOLUSDT",1741000123137,[[161.33,217.0],[161.32,198.0],[161.31,404.0],[161.3,380.0],[161.29,504.0]],[[161.34,129.0],[161.35,14.0],[161.36,129.0],[161.37,246.0],[161.38,632.0]]]
["binance-futures","SOLUSDT",1741000179202,[[161.37,173.0],[161.36,144.0],[161.35,170.0],[161.34,368.0],[161.33,967.0]],[[161.38,366.0],[161.39,237.0],[161.4,191.0],[161.41,159.0],[161.42,354.0]]]
["binance-futures","SOLUSDT",1741000235228,[[161.65,59.0],[161.64,104.0],[161.63,1255.0],[161.62,7280.0],[161.61,1131.0]],[[161.66,186.0],[161.67,295.0],[161.68,795.0],[161.69,245.0],[161.7,309.0]]]
["binance-futures","SOLUSDT",1741000260533,[[161.45,199.0],[161.44,133.0],[161.43,767.0],[161.42,333.0],[161.41,1310.0]],[[161.46,174.0],[161.47,296.0],[161.48,1024.0],[161.49,628.0],[161.5,818.0]]]
["binance-futures","SOLUSDT",1741000296021,[[161.28,76.0],[161.27,175.0],[161.26,92.0],[161.25,803.0],[161.24,498.0]],[[161.29,556.0],[161.3,310.0],[161.31,116.0],[161.32,322.0],[161.33,419.0]]]
["binance-futures","SOLUSDT",1741000336846,[[161.2,245.0],[161.19,128.0],[161.18,157.0],[161.17,226.0],[161.16,330.0]],[[161.21,166.0],[161.22,162.0],[161.23,309.0],[161.24,460.0],[161.25,828.0]]]
["binance-futures","SOLUSDT",1741000387914,[[161.26,166.0],[161.25,221.0],[161.24,500.0],[161.23,338.0],[161.22,511.0]],[[161.27,146.0],[161.28,331.0],[161.29,178.0],[161.3,430.0],[161.31,658.0]]]
["binance-futures","SOLUSDT",1741000468034,[[160.98,152.0],[160.97,85.0],[160.96,394.0],[160.95,582.0],[160.94,391.0]],[[160.99,252.0],[161.0,112.0],[161.01,825.0],[161.02,888.0],[161.03,400.0]]]
["binance-futures","SOLUSDT",1741000479767,[[160.97,848.0],[160.96,372.0],[160.95,385.0],[160.94,715.0],[160.93,605.0]],[[160.98,54.0],[160.99,9.0],[161.0,158.0],[161.01,621.0],[161.02,416.0]]]
["binance-futures","SOLUSDT",1741000546075,[[160.78,213.0],[160.77,109.0],[160.76,351.0],[160.75,231.0],[160.74,557.0]],[[160.79,175.0],[160.8,31.0],[160.81,126.0],[160.82,172.0],[160.83,376.0]]]
["binance-futures","SOLUSDT",1741000570658,[[160.8,496.0],[160.79,290.0],[160.78,417.0],[160.77,394.0],[160.76,270.0]],[[160.81,14.0],[160.82,96.0],[160.83,296.0],[160.84,1328.0],[160.85,332.0]]]
["binance-futures","SOLUSDT",1741000645543,[[161.07,8.0],[161.06,38.0],[161.05,161.0],[161.04,224.0],[161.03,581.0]],[[161.08,313.0],[161.09,241.0],[161.1,336.0],[161.11,332.0],[161.12,480.0]]]
["binance-futures","SOLUSDT",1741000685794,[[160.82,158.0],[160.81,91.0],[160.8,196.0],[160.79,449.0],[160.77,903.0]],[[160.83,117.0],[160.84,199.0],[160.85,130.0],[160.86,501.0],[160.87,783.0]]]
["binance-futures","SOLUSDT",1741000732475,[[160.37,364.0],[160.36,446.0],[160.35,192.0],[160.34,328.0],[160.33,495.0]],[[160.38,97.0],[160.39,107.0],[160.4,150.0],[160.41,233.0],[160.42,1104.0]]]
["binance-futures","SOLUSDT",1741000759049,[[160.28,222.0],[160.27,125.0],[160.26,155.0],[160.25,301.0],[160.24,596.0]],[[160.29,142.0],[160.3,241.0],[160.31,68.0],[160.32,241.0],[160.33,288.0]]]
["binance-futures","SOLUSDT",1741000792845,[[160.43,231.0],[160.42,250.0],[160.41,145.0],[160.4,300.0],[160.39,388.0]],[[160.44,107.0],[160.45,191.0],[160.46,201.0],[160.47,214.0],[160.48,434.0]]]
["binance-futures","SOLUSDT",1741000832579,[[160.77,918.0],[160.76,282.0],[160.75,380.0],[160.74,345.0],[160.73,371.0]],[[160.78,162.0],[160.79,21.0],[160.8,79.0],[160.81,117.0],[160.82,585.0]]]
["binance-futures","SOLUSDT",1741000879998,[[160.66,28.0],[160.65,147.0],[160.64,26.0],[160.63,254.0],[160.62,1280.0]],[[160.67,373.0],[160.68,189.0],[160.69,328.0],[160.7,356.0],[160.71,844.0]]]
["binance-futures","SOLUSDT",1741000935645,[[160.47,120.0],[160.46,128.0],[160.45,288.0],[160.44,533.0],[160.43,878.0]],[[160.48,123.0],[160.49,163.0],[160.5,228.0],[160.51,388.0],[160.52,225.0]]]
["binance-futures","SOLUSDT",1741000969008,[[160.58,627.0],[160.57,149.0],[160.56,91.0],[160.55,207.0],[160.54,369.0]],[[160.59,117.0],[160.6,74.0],[160.61,135.0],[160.62,446.0],[160.63,302.0]]]
["binance-futures","SOLUSDT",1741000997690,[[160.26,350.0],[160.25,205.0],[160.24,53.0],[160.23,340.0],[160.22,655.0]],[[160.27,29.0],[160.28,133.0],[160.29,415.0],[160.3,176.0],[160.31,401.0]]]
["binance-futures","SOLUSDT",1741001046732,[[160.43,57.0],[160.42,78.0],[160.41,77.0],[160.4,145.0],[160.39,280.0]],[[160.44,557.0],[160.45,160.0],[160.46,380.0],[160.47,915.0],[160.48,761.0]]]
["binance-futures","SOLUSDT",1741001089858,[[160.54,113.0],[160.53,123.0],[160.52,252.0],[160.51,279.0],[160.5,402.0]],[[160.55,167.0],[160.56,42.0],[160.57,180.0],[160.58,579.0],[160.59,1240.0]]]
["binance-futures","SOLUSDT",1741001124892,[[160.4,781.0],[160.39,258.0],[160.38,261.0],[160.37,299.0],[160.36,128.0]],[[160.41,86.0],[160.42,75.0],[160.43,247.0],[160.44,920.0],[160.48,746.0]]]
["binance-futures","SOLUSDT",1741001180190,[[160.79,71.0],[160.78,54.0],[160.77,67.0],[160.76,133.0],[160.75,429.0]],[[160.8,179.0],[160.81,209.0],[160.82,207.0],[160.83,542.0],[160.84,934.0]]]
["binance-futures","SOLUSDT",1741001254749,[[160.9,79.0],[160.89,30.0],[160.88,81.0],[160.87,228.0],[160.86,329.0]],[[160.91,187.0],[160.92,62.0],[160.93,260.0],[160.94,979.0],[160.95,892.0]]]
["binance-futures","SOLUSDT",1741001272249,[[160.9,261.0],[160.89,309.0],[160.88,378.0],[160.87,129.0],[160.86,388.0]],[[160.91,28.0],[160.92,40.0],[160.93,242.0],[160.94,1075.0],[160.95,639.0]]]
["binance-futures","SOLUSDT",1741001304541,[[160.86,138.0],[160.85,11.0],[160.84,39.0],[160.83,218.0],[160.82,570.0]],[[160.87,350.0],[160.88,337.0],[160.89,502.0],[160.9,620.0],[160.91,756.0]]]
["binance-futures","SOLUSDT",1741001353913,[[161.08,320.0],[161.07,300.0],[161.06,285.0],[161.05,264.0],[161.04,400.0]],[[161.09,10.0],[161.1,59.0],[161.11,326.0],[161.12,1057.0],[161.13,912.0]]]
["binance-futures","SOLUSDT",1741001394023,[[161.18,138.0],[161.17,85.0],[161.16,258.0],[161.15,497.0],[161.14,762.0]],[[161.19,174.0],[161.2,26.0],[161.21,204.0],[161.22,531.0],[161.23,650.0]]]
["binance-futures","SOLUSDT",1741001472419,[[161.22,288.0],[161.21,355.0],[161.2,291.0],[161.19,170.0],[161.18,235.0]],[[161.23,198.0],[161.24,919.0],[161.25,250.0],[161.26,87.0],[161.27,321.0]]]
["binance-futures","SOLUSDT",1741001482822,[[161.37,586.0],[161.36,364.0],[161.35,341.0],[161.34,237.0],[161.33,321.0]],[[161.38,151.0],[161.39,39.0],[161.4,127.0],[161.41,138.0],[161.42,374.0]]]
["binance-futures","SOLUSDT",1741001547328,[[161.74,190.0],[161.73,28.0],[161.72,127.0],[161.71,281.0],[161.7,554.0]],[[161.75,55.0],[161.76,129.0],[161.77,279.0],[161.78,122.0],[161.79,635.0]]]
["binance-futures","SOLUSDT",1741001588408,[[161.53,7.0],[161.52,41.0],[161.51,132.0],[161.5,59.0],[161.49,320.0]],[[161.54,268.0],[161.55,290.0],[161.56,122.0],[161.57,480.0],[161.58,625.0]]]
["binance-futures","SOLUSDT",1741001645505,[[161.26,73.0],[161.25,34.0],[161.24,87.0],[161.23,263.0],[161.22,366.0]],[[161.27,212.0],[161.28,54.0],[161.29,316.0],[161.3,312.0],[161.31,439.0]]]
["binance-futures","SOLUSDT",1741001687978,[[161.25,24.0],[161.24,31.0],[161.23,63.0],[161.22,197.0],[161.21,473.0]],[[161.26,185.0],[161.27,31.0],[161.28,100.0],[161.29,246.0],[161.3,532.0]]]
["binance-futures","SOLUSDT",1741001737344,[[161.31,224.0],[161.3,281.0],[161.29,218.0],[161.28,292.0],[161.27,367.0]],[[161.32,171.0],[161.33,123.0],[161.34,147.0],[161.35,269.0],[161.36,308.0]]]
["binance-futures","SOLUSDT",1741001767455,[[161.32,50.0],[161.31,39.0],[161.3,116.0],[161.29,214.0],[161.28,498.0]],[[161.33,562.0],[161.34,315.0],[161.35,359.0],[161.36,495.0],[161.37,644.0]]]
["binance-futures","SOLUSDT",1741001802055,[[161.05,47.0],[161.04,39.0],[161.03,120.0],[161.02,246.0],[161.01,722.0]],[[161.06,185.0],[161.07,254.0],[161.08,387.0],[161.09,288.0],[161.1,523.0]]]
["binance-futures","SOLUSDT",1741001844640,[[161.25,693.0],[161.24,388.0],[161.23,222.0],[161.22,298.0],[161.21,607.0]],[[161.26,190.0],[161.27,13.0],[161.28,47.0],[161.29,177.0],[161.3,432.0]]]
["binance-futures","SOLUSDT",1741001894037,[[161.27,176.0],[161.26,159.0],[161.25,302.0],[161.24,344.0],[161.23,527.0]],[[161.28,67.0],[161.29,66.0],[161.3,115.0],[161.31,209.0],[161.32,659.0]]]
["binance-futures","SOLUSDT",1741001932920,[[161.34,60.0],[161.33,26.0],[161.32,197.0],[161.31,165.0],[161.3,401.0]],[[161.35,657.0],[161.36,164.0],[161.37,109.0],[161.38,356.0],[161.39,737.0]]]
["binance-futures","SOLUSDT",1741001988321,[[161.08,161.0],[161.07,53.0],[161.06,159.0],[161.05,134.0],[161.04,391.0]],[[161.09,140.0],[161.1,242.0],[161.11,222.0],[161.12,137.0],[161.13,559.0]]]
["binance-futures","SOLUSDT",1741002021830,[[161.02,284.0],[161.01,337.0],[161.0,486.0],[160.99,110.0],[160.98,208.0]],[[161.03,149.0],[161.04,38.0],[161.05,227.0],[161.06,527.0],[161.07,868.0]]]
["binance-futures","SOLUSDT",1741002073012,[[161.17,184.0],[161.16,48.0],[161.15,197.0],[161.14,341.0],[161.13,492.0]],[[161.18,129.0],[161.19,58.0],[161.2,198.0],[161.21,577.0],[161.22,1288.0]]]
["binance-futures","SOLUSDT",1741002119321,[[161.05,287.0],[161.04,367.0],[161.03,291.0],[161.02,155.0],[161.01,244.0]],[[161.06,80.0],[161.07,88.0],[161.08,194.0],[161.09,487.0],[161.1,1438.0]]]
["binance-futures","SOLUSDT",1741002165512,[[161.1,89.0],[161.09,87.0],[161.08,327.0],[161.07,884.0],[161.06,1489.0]],[[161.11,241.0],[161.12,174.0],[161.13,333.0],[161.14,265.0],[161.15,518.0]]]
["binance-futures","SOLUSDT",1741002217166,[[161.26,114.0],[161.25,142.0],[161.24,501.0],[161.23,286.0],[161.22,308.0]],[[161.27,183.0],[161.28,159.0],[161.29,266.0],[161.3,489.0],[161.31,631.0]]]
["binance-futures","SOLUSDT",1741002296098,[[161.39,155.0],[161.38,72.0],[161.37,130.0],[161.36,329.0],[161.35,761.0]],[[161.4,245.0],[161.41,257.0],[161.42,256.0],[161.43,304.0],[161.44,692.0]]]
["binance-futures","SOLUSDT",1741002329446,[[161.11,303.0],[161.1,139.0],[161.09,412.0],[161.08,205.0],[161.07,201.0]],[[161.12,18.0],[161.13,16.0],[161.14,94.0],[161.15,240.0],[161.16,548.0]]]
["binance-futures","SOLUSDT",1741002388271,[[161.27,214.0],[161.26,239.0],[161.25,351.0],[161.24,845.0],[161.23,545.0]],[[161.28,19.0],[161.29,10.0],[161.3,115.0],[161.31,208.0],[161.32,740.0]]]
["binance-futures","SOLUSDT",1741002439446,[[161.07,183.0],[161.06,194.0],[161.05,302.0],[161.04,540.0],[161.03,694.0]],[[161.08,171.0],[161.09,146.0],[161.1,215.0],[161.11,258.0],[161.12,531.0]]]
["binance-futures","SOLUSDT",1741002481035,[[161.1,126.0],[161.09,19.0],[161.08,90.0],[161.07,315.0],[161.06,1234.0]],[[161.11,273.0],[161.12,313.0],[161.13,268.0],[161.14,426.0],[161.15,379.0]]]
["binance-futures","SOLUSDT",1741002518623,[[160.92,57.0],[160.91,97.0],[160.9,296.0],[160.89,930.0],[160.88,996.0]],[[160.93,321.0],[160.94,222.0],[160.95,216.0],[160.96,296.0],[160.97,501.0]]]
["binance-futures","SOLUSDT",1741002546779,[[160.92,190.0],[160.91,147.0],[160.9,628.0],[160.89,142.0],[160.88,565.0]],[[160.93,118.0],[160.94,242.0],[160.95,162.0],[160.96,177.0],[160.97,401.0]]]
["binance-futures","SOLUSDT",1741002599016,[[160.64,312.0],[160.63,61.0],[160.62,163.0],[160.61,338.0],[160.6,714.0]],[[160.65,382.0],[160.66,89.0],[160.67,328.0],[160.68,487.0],[160.69,835.0]]]
["binance-futures","SOLUSDT",1741002639407,[[160.61,467.0],[160.6,246.0],[160.59,276.0],[160.58,260.0],[160.57,363.0]],[[160.62,284.0],[160.63,62.0],[160.64,227.0],[160.65,275.0],[160.66,577.0]]]
["binance-futures","SOLUSDT",1741002677232,[[160.46,302.0],[160.45,180.0]],[[160.47,78.0],[160.48,41.0],[160.49,411.0],[160.5,371.0],[160.51,622.0]]]
["binance-futures","SOLUSDT",1741002731559,[[160.56,155.0],[160.55,46.0],[160.54,242.0],[160.53,805.0],[160.52,582.0]],[[160.57,163.0],[160.58,100.0],[160.59,188.0],[160.6,113.0],[160.61,222.0]]]
["binance-futures","SOLUSDT",1741002763869,[[160.5,383.0],[160.49,65.0],[160.48,215.0],[160.47,201.0],[160.46,550.0]],[[160.51,264.0],[160.52,86.0],[160.53,349.0],[160.54,168.0],[160.55,220.0]]]
["binance-futures","SOLUSDT",1741002821285,[[160.49,120.0],[160.48,169.0],[160.47,216.0],[160.46,583.0],[160.45,728.0]],[[160.5,731.0],[160.51,239.0],[160.52,518.0],[160.53,511.0],[160.54,886.0]]]
["binance-futures","SOLUSDT",1741002857549,[[160.39,128.0],[160.38,223.0],[160.37,522.0],[160.36,1162.0]],[[160.4,585.0],[160.41,190.0],[160.42,210.0],[160.43,305.0],[160.44,204.0]]]
["binance-futures","SOLUSDT",1741002910168,[[160.63,769.0],[160.62,167.0],[160.61,199.0],[160.6,307.0],[160.59,753.0]],[[160.64,71.0],[160.65,225.0],[160.66,1849.0],[160.67,875.0],[160.68,507.0]]]
["binance-futures","SOLUSDT",1741002953239,[[160.62,175.0],[160.61,106.0],[160.6,343.0],[160.59,433.0],[160.58,1116.0]],[[160.63,279.0],[160.64,35.0],[160.65,395.0],[160.66,1720.0],[160.67,817.0]]]
["binance-futures","SOLUSDT",1741002995206,[[160.74,564.0],[160.73,224.0],[160.72,404.0],[160.71,526.0],[160.7,812.0]],[[160.75,194.0],[160.76,22.0],[160.77,70.0],[160.78,323.0],[160.79,1109.0]]]
["binance-futures","SOLUSDT",1741003051651,[[160.97,642.0],[160.96,382.0],[160.95,470.0],[160.94,391.0],[160.93,783.0]],[[160.98,23.0],[160.99,9.0],[161.0,230.0],[161.01,136.0],[161.02,336.0]]]
["binance-futures","SOLUSDT",1741003128724,[[161.07,16.0],[161.06,23.0],[161.05,223.0],[161.04,283.0],[161.03,683.0]],[[161.08,396.0],[161.09,211.0],[161.1,301.0],[161.11,456.0],[161.12,551.0]]]
["binance-futures","SOLUSDT",1741003141836,[[161.12,399.0],[161.11,321.0],[161.1,415.0],[161.09,333.0],[161.08,1404.0]],[[161.13,225.0],[161.14,103.0],[161.15,413.0],[161.16,203.0],[161.17,356.0]]]
["binance-futures","SOLUSDT",1741003223488,[[160.83,4.0],[160.82,8.0],[160.81,44.0],[160.8,135.0],[160.79,553.0]],[[160.84,184.0],[160.85,201.0],[160.86,301.0],[160.87,523.0],[160.88,669.0]]]
["binance-futures","SOLUSDT",1741003265416,[[160.74,245.0],[160.73,372.0],[160.72,413.0],[160.71,259.0],[160.7,834.0]],[[160.75,215.0],[160.76,18.0],[160.77,87.0],[160.78,172.0],[160.79,104.0]]]
["binance-futures","SOLUSDT",1741003267556,[[160.74,197.0],[160.73,155.0],[160.72,175.0],[160.71,342.0],[160.7,869.0]],[[160.75,332.0],[160.76,26.0],[160.77,46.0],[160.78,330.0],[160.79,353.0]]]
["binance-futures","SOLUSDT",1741003339840,[[161.28,271.0],[161.27,197.0],[161.26,225.0],[161.25,412.0],[161.24,1105.0]],[[161.29,429.0],[161.3,58.0],[161.31,147.0],[161.32,588.0],[161.33,2328.0]]]
["binance-futures","SOLUSDT",1741003370540,[[161.73,219.0],[161.72,137.0],[161.71,537.0],[161.7,655.0],[161.69,1149.0]],[[161.74,110.0],[161.75,16.0],[161.76,142.0],[161.77,216.0],[161.78,220.0]]]
["binance-futures","SOLUSDT",1741003412167,[[162.21,8.0],[162.2,586.0],[162.19,159.0],[162.18,440.0]],[[162.22,587.0],[162.23,343.0],[162.24,352.0],[162.25,288.0],[162.26,128.0]]]
["binance-futures","SOLUSDT",1741003455301,[[162.45,306.0],[162.44,128.0],[162.43,191.0],[162.42,425.0],[162.41,972.0]],[[162.46,144.0],[162.47,62.0],[162.48,290.0],[162.49,323.0],[162.5,675.0]]]
["binance-futures","SOLUSDT",1741003484959,[[162.51,826.0],[162.5,192.0],[162.49,335.0],[162.48,572.0],[162.47,1144.0]],[[162.52,39.0],[162.53,17.0],[162.54,113.0],[162.55,154.0],[162.56,270.0]]]
["binance-futures","SOLUSDT",1741003544789,[[162.38,335.0],[162.37,154.0],[162.36,425.0],[162.35,1053.0],[162.34,619.0]],[[162.39,212.0],[162.4,286.0],[162.41,109.0],[162.42,91.0],[162.43,42.0]]]
["binance-futures","SOLUSDT",1741003569608,[[162.19,489.0],[162.18,329.0],[162.17,514.0],[162.16,253.0],[162.15,159.0]],[[162.2,223.0],[162.21,46.0],[162.22,125.0],[162.23,235.0],[162.24,117.0]]]
["binance-futures","SOLUSDT",1741003617435,[[162.28,200.0],[162.27,193.0],[162.26,185.0],[162.25,275.0],[162.24,472.0]],[[162.29,373.0],[162.3,203.0],[162.31,326.0],[162.32,173.0],[162.33,151.0]]]
["binance-futures","SOLUSDT",1741003654448,[],[[163.98,387.0],[163.99,808.0],[164.0,448.0],[164.01,236.0],[164.02,136.0]]]
["binance-futures","SOLUSDT",1741003696716,[[163.75,293.0],[163.74,62.0],[163.73,333.0],[163.72,884.0],[163.71,355.0]],[[163.76,104.0],[163.77,153.0],[163.78,466.0],[163.79,271.0],[163.8,40.0]]]
["binance-futures","SOLUSDT",1741003738924,[[163.4,88.0],[163.39,23.0],[163.38,72.0],[163.37,50.0],[163.36,210.0]],[[163.41,80.0],[163.42,205.0],[163.43,137.0],[163.44,128.0],[163.45,297.0]]]
["binance-futures","SOLUSDT",1741003768783,[[162.75,667.0],[162.74,145.0],[162.73,116.0],[162.72,305.0],[162.71,242.0]],[[162.76,86.0],[162.77,10.0],[162.78,108.0],[162.79,130.0],[162.8,291.0]]]
["binance-futures","SOLUSDT",1741003840239,[[162.77,65.0],[162.76,753.0],[162.75,162.0],[162.74,518.0],[162.73,490.0]],[[162.78,406.0],[162.79,307.0],[162.8,359.0],[162.81,392.0],[162.82,439.0]]]
["binance-futures","SOLUSDT",1741003854028,[[162.78,82.0],[162.77,170.0],[162.76,1167.0],[162.75,422.0],[162.74,821.0]],[[162.79,348.0],[162.8,262.0],[162.81,228.0],[162.82,62.0],[162.83,247.0]]]
["binance-futures","SOLUSDT",1741003903082,[[162.64,99.0],[162.63,112.0],[162.62,163.0],[162.61,128.0],[162.6,310.0]],[[162.65,379.0],[162.66,389.0],[162.67,315.0],[162.68,45.0],[162.69,236.0]]]
["binance-futures","SOLUSDT",1741003940353,[[162.77,232.0],[162.76,162.0],[162.75,635.0],[162.74,378.0],[162.73,491.0]],[[162.78,185.0],[162.79,250.0],[162.8,220.0],[162.81,37.0],[162.82,114.0]]]
["binance-futures","SOLUSDT",1741004020513,[[162.81,26.0],[162.8,34.0],[162.79,65.0],[162.78,267.0],[162.77,437.0]],[[162.82,687.0],[162.83,345.0],[162.84,250.0],[162.85,319.0],[162.86,354.0]]]
["binance-futures","SOLUSDT",1741004044432,[[162.66,1816.0],[162.65,104.0],[162.64,124.0],[162.63,236.0],[162.62,396.0]],[[162.67,204.0],[162.68,137.0],[162.69,181.0],[162.7,246.0],[162.71,326.0]]]
["binance-futures","SOLUSDT",1741004094077,[[162.86,178.0],[162.85,42.0],[162.84,222.0],[162.83,465.0],[162.82,971.0]],[[162.87,13.0],[162.88,110.0],[162.89,250.0],[162.9,504.0],[162.91,231.0]]]
["binance-futures","SOLUSDT",1741004130641,[[162.98,69.0],[162.97,70.0],[162.96,209.0],[162.95,393.0],[162.94,1567.0]],[[162.99,358.0],[163.0,221.0],[163.01,180.0],[163.02,251.0],[163.03,222.0]]]
["binance-futures","SOLUSDT",1741004187310,[[162.7,729.0],[162.69,44.0],[162.68,225.0],[162.67,384.0],[162.66,626.0]],[[162.71,214.0],[162.72,293.0],[162.73,499.0],[162.74,245.0],[162.75,47.0]]]
["binance-futures","SOLUSDT",1741004230180,[[162.85,9.0],[162.84,86.0],[162.83,293.0],[162.82,949.0],[162.81,693.0]],[[162.86,257.0],[162.87,365.0],[162.88,200.0],[162.89,230.0],[162.9,402.0]]]
["binance-futures","SOLUSDT",1741004248121,[[162.54,748.0],[162.53,335.0],[162.52,771.0],[162.51,455.0],[162.5,1047.0]],[[162.55,187.0],[162.56,42.0],[162.57,82.0],[162.58,40.0],[162.59,133.0]]]
["binance-futures","SOLUSDT",1741004303374,[[161.98,238.0],[161.97,312.0],[161.96,151.0],[161.95,509.0]],[[161.99,24.0],[162.0,135.0],[162.01,200.0],[162.02,346.0],[162.03,274.0]]]
["binance-futures","SOLUSDT",1741004334105,[[162.04,87.0],[162.03,254.0],[162.02,153.0]],[[162.05,403.0],[162.06,474.0],[162.07,242.0],[162.08,255.0],[162.09,272.0]]]
["binance-futures","SOLUSDT",1741004385708,[[161.91,204.0],[161.9,289.0],[161.89,530.0],[161.88,593.0],[161.87,1096.0]],[[161.92,96.0],[161.93,113.0],[161.94,124.0],[161.95,429.0],[161.96,247.0]]]
["binance-futures","SOLUSDT",1741004421671,[[162.08,62.0],[162.07,142.0],[162.06,588.0],[162.05,488.0],[162.04,591.0]],[[162.09,517.0],[162.1,235.0],[162.11,342.0],[162.12,268.0],[162.13,178.0]]]
["binance-futures","SOLUSDT",1741004459933,[[162.05,49.0],[162.04,17.0],[162.03,120.0],[162.02,401.0],[162.01,642.0]],[[162.06,213.0],[162.07,39.0],[162.08,244.0],[162.09,449.0],[162.1,230.0]]]
["binance-futures","SOLUSDT",1741004508800,[[162.26,48.0],[162.25,66.0],[162.24,57.0],[162.23,857.0],[162.22,904.0]],[[162.27,255.0],[162.28,89.0],[162.29,143.0],[162.3,171.0],[162.31,364.0]]]
["binance-futures","SOLUSDT",1741004540204,[[162.21,236.0],[162.2,46.0],[162.19,196.0],[162.18,662.0],[162.17,1471.0]],[[162.22,157.0],[162.23,133.0],[162.24,227.0],[162.25,353.0],[162.26,551.0]]]
["binance-futures","SOLUSDT",1741004598574,[[162.47,138.0],[162.46,183.0],[162.45,154.0],[162.44,299.0],[162.43,425.0]],[[162.48,367.0],[162.49,23.0],[162.5,76.0],[162.51,175.0],[162.52,317.0]]]
["binance-futures","SOLUSDT",1741004628886,[[162.61,218.0],[162.6,130.0],[162.59,915.0],[162.58,400.0],[162.57,717.0]],[[162.62,80.0],[162.63,177.0],[162.64,204.0],[162.65,107.0],[162.66,76.0]]]
["binance-futures","SOLUSDT",1741004673680,[[162.54,369.0],[162.53,216.0],[162.52,198.0],[162.51,323.0],[162.5,649.0]],[[162.55,225.0],[162.56,64.0],[162.57,481.0],[162.58,289.0],[162.59,310.0]]]
["binance-futures","SOLUSDT",1741004736441,[[162.26,225.0],[162.25,292.0],[162.24,363.0],[162.23,167.0],[162.22,519.0]],[[162.27,120.0],[162.28,61.0],[162.29,111.0],[162.3,430.0],[162.31,589.0]]]
["binance-futures","SOLUSDT",1741004796668,[[162.12,20.0],[162.11,754.0],[162.1,226.0],[162.09,517.0],[162.08,800.0]],[[162.13,657.0],[162.14,511.0],[162.15,288.0],[162.16,433.0],[162.17,485.0]]]
["binance-futures","SOLUSDT",1741004828101,[[162.04,279.0],[162.03,72.0],[162.02,234.0],[162.01,600.0],[162.0,1551.0]],[[162.05,289.0],[162.06,452.0],[162.07,380.0],[162.08,208.0],[162.09,407.0]]]
["binance-futures","SOLUSDT",1741004886556,[[161.91,210.0],[161.9,239.0],[161.89,250.0],[161.88,623.0],[161.87,1300.0]],[[161.92,284.0],[161.93,418.0],[161.94,520.0],[161.95,401.0],[161.96,531.0]]]
["binance-futures","SOLUSDT",1741004894343,[[162.04,17.0],[162.03,32.0],[162.02,250.0],[162.01,481.0],[162.0,853.0]],[[162.05,415.0],[162.06,297.0],[162.07,388.0],[162.08,445.0],[162.09,898.0]]]
["binance-futures","SOLUSDT",1741004949243,[[161.79,128.0],[161.78,82.0],[161.77,126.0],[161.76,246.0],[161.75,570.0]],[[161.8,231.0],[161.81,43.0],[161.82,137.0],[161.83,300.0],[161.84,729.0]]]
["binance-futures","SOLUSDT",1741005014229,[[161.59,231.0],[161.58,100.0],[161.57,432.0],[161.56,475.0],[161.55,821.0]],[[161.6,28.0],[161.61,84.0],[161.62,219.0],[161.63,146.0],[161.64,436.0]]]
["binance-futures","SOLUSDT",1741005038002,[[161.78,542.0],[161.77,400.0],[161.76,360.0],[161.75,311.0],[161.74,443.0]],[[161.79,151.0],[161.8,45.0],[161.81,191.0],[161.82,320.0],[161.83,557.0]]]
["binance-futures","SOLUSDT",1741005089289,[[161.7,105.0],[161.69,171.0],[161.68,125.0],[161.67,161.0],[161.66,289.0]],[[161.71,343.0],[161.72,220.0],[161.73,111.0],[161.74,241.0],[161.75,463.0]]]
["binance-futures","SOLUSDT",1741005125265,[[161.22,1681.0],[161.21,216.0],[161.2,368.0],[161.19,538.0],[161.18,543.0]],[[161.23,18.0],[161.24,20.0],[161.25,119.0],[161.26,265.0],[161.27,244.0]]]
["binance-futures","SOLUSDT",1741005170334,[[161.35,12.0],[161.34,12.0],[161.33,13.0],[161.32,112.0],[161.31,585.0]],[[161.36,663.0],[161.37,285.0],[161.38,497.0],[161.39,415.0],[161.4,621.0]]]
["binance-futures","SOLUSDT",1741005213242,[[161.31,198.0],[161.3,155.0],[161.29,297.0],[161.28,540.0],[161.27,881.0]],[[161.32,87.0],[161.33,25.0],[161.34,139.0],[161.35,443.0],[161.36,740.0]]]
["binance-futures","SOLUSDT",1741005243182,[[161.31,29.0],[161.3,52.0],[161.29,152.0],[161.28,351.0],[161.27,727.0]],[[161.32,205.0],[161.33,22.0],[161.34,120.0],[161.35,262.0],[161.36,648.0]]]
["binance-futures","SOLUSDT",1741005306669,[[162.03,378.0],[162.02,364.0],[162.01,207.0],[162.0,75.0],[161.99,237.0]],[[162.05,111.0],[162.06,280.0],[162.07,651.0],[162.08,1064.0],[162.09,561.0]]]
["binance-futures","SOLUSDT",1741005328715,[[162.33,69.0],[162.32,13.0],[162.31,81.0],[162.3,390.0],[162.29,582.0]],[[162.34,343.0],[162.35,274.0],[162.36,267.0],[162.37,234.0],[162.38,221.0]]]
["binance-futures","SOLUSDT",1741005379637,[[161.98,66.0],[161.97,72.0],[161.96,175.0],[161.95,175.0]],[[161.99,484.0],[162.0,152.0],[162.01,104.0],[162.02,374.0],[162.03,568.0]]]
["binance-futures","SOLUSDT",1741005415095,[[161.87,251.0],[161.86,297.0],[161.85,293.0],[161.84,173.0],[161.83,847.0]],[[161.88,88.0],[161.89,48.0],[161.9,136.0],[161.91,246.0],[161.92,716.0]]]
["binance-futures","SOLUSDT",1741005453379,[[161.76,460.0],[161.75,377.0],[161.74,475.0],[161.73,683.0],[161.72,526.0]],[[161.77,4.0],[161.78,12.0],[161.79,26.0],[161.8,78.0],[161.81,175.0]]]
["binance-futures","SOLUSDT",1741005518970,[[161.67,707.0],[161.66,244.0],[161.65,597.0],[161.64,360.0],[161.63,385.0]],[[161.68,26.0],[161.69,59.0],[161.7,359.0],[161.71,833.0],[161.72,344.0]]]
["binance-futures","SOLUSDT",1741005576271,[[162.09,605.0],[162.08,344.0],[162.07,206.0],[162.06,291.0],[162.05,654.0]],[[162.1,11.0],[162.11,17.0],[162.12,757.0],[162.13,78.0],[162.14,392.0]]]
["binance-futures","SOLUSDT",1741005591538,[[162.2,533.0],[162.19,127.0],[162.18,213.0],[162.17,155.0],[162.16,254.0]],[[162.21,3.0],[162.22,26.0],[162.23,166.0],[162.24,923.0],[162.25,664.0]]]
["binance-futures","SOLUSDT",1741005663933,[[162.58,17.0],[162.57,172.0],[162.56,307.0],[162.55,355.0],[162.54,572.0]],[[162.59,304.0],[162.6,42.0],[162.61,143.0],[162.62,171.0],[162.63,302.0]]]
["binance-futures","SOLUSDT",1741005665901,[[162.55,242.0],[162.54,174.0],[162.53,286.0],[162.52,413.0],[162.51,672.0]],[[162.56,211.0],[162.57,339.0],[162.58,144.0],[162.59,69.0],[162.6,226.0]]]
["binance-futures","SOLUSDT",1741005725220,[[162.72,198.0],[162.71,246.0],[162.7,380.0],[162.69,592.0],[162.68,1456.0]],[[162.73,142.0],[162.74,59.0],[162.75,128.0],[162.76,85.0],[162.77,257.0]]]
["binance-futures","SOLUSDT",1741005782725,[[162.93,655.0],[162.92,273.0],[162.91,397.0],[162.9,161.0],[162.89,492.0]],[[162.94,99.0],[162.95,24.0],[162.96,112.0],[162.97,387.0],[162.98,475.0]]]
["binance-futures","SOLUSDT",1741005811451,[[162.83,298.0],[162.82,371.0],[162.81,434.0],[162.8,115.0],[162.79,131.0]],[[162.84,198.0],[162.85,39.0],[162.86,213.0],[162.87,368.0],[162.88,810.0]]]
["binance-futures","SOLUSDT",1741005864129,[[163.03,101.0],[163.02,196.0],[163.01,135.0],[163.0,258.0],[162.99,675.0]],[[163.04,264.0],[163.05,202.0],[163.06,144.0],[163.07,119.0],[163.08,351.0]]]
["binance-futures","SOLUSDT",1741005898381,[[162.94,219.0],[162.93,170.0],[162.92,268.0],[162.91,451.0],[162.9,563.0]],[[162.95,88.0],[162.96,75.0],[162.97,247.0],[162.98,195.0],[162.99,410.0]]]
["binance-futures","SOLUSDT",1741005928469,[[163.04,3.0],[163.03,18.0],[163.02,57.0],[163.01,192.0]],[[163.05,891.0],[163.06,245.0],[163.07,210.0],[163.08,597.0],[163.09,353.0]]]
["binance-futures","SOLUSDT",1741005992077,[[163.29,279.0],[163.28,245.0],[163.27,251.0],[163.26,387.0],[163.25,540.0]],[[163.3,140.0],[163.31,120.0],[163.32,128.0],[163.33,313.0],[163.34,747.0]]]
["binance-futures","SOLUSDT",1741006015054,[[163.11,870.0],[163.1,763.0],[163.09,178.0],[163.08,381.0],[163.07,802.0]],[[163.12,180.0],[163.13,321.0],[163.14,101.0],[163.15,180.0],[163.16,551.0]]]
["binance-futures","SOLUSDT",1741006074705,[[163.22,308.0],[163.21,180.0],[163.2,453.0],[163.19,486.0],[163.18,1006.0]],[[163.23,193.0],[163.24,91.0],[163.25,172.0],[163.26,188.0],[163.27,616.0]]]
["binance-futures","SOLUSDT",1741006102519,[[163.44,776.0],[163.43,171.0],[163.42,316.0],[163.41,468.0],[163.4,886.0]],[[163.45,249.0],[163.46,109.0],[163.47,38.0],[163.48,188.0],[163.49,1042.0]]]
["binance-futures","SOLUSDT",1741006147913,[[163.82,9.0],[163.81,69.0],[163.8,85.0],[163.79,430.0],[163.78,335.0]],[[163.83,495.0],[163.84,3356.0],[163.85,64.0],[163.86,81.0],[163.87,155.0]]]
["binance-futures","SOLUSDT",1741006205229,[[163.59,26.0],[163.58,40.0],[163.57,314.0],[163.56,706.0],[163.55,801.0]],[[163.6,445.0],[163.61,267.0],[163.62,410.0],[163.63,410.0],[163.64,534.0]]]
["binance-futures","SOLUSDT",1741006218846,[[163.42,672.0],[163.41,388.0],[163.4,922.0],[163.39,327.0],[163.38,681.0]],[[163.43,25.0],[163.44,40.0],[163.45,78.0],[163.46,285.0],[163.47,398.0]]]
["binance-futures","SOLUSDT",1741006284449,[[163.64,85.0],[163.63,76.0],[163.62,319.0],[163.61,505.0],[163.6,1301.0]],[[163.65,233.0],[163.66,181.0],[163.67,547.0],[163.68,2085.0],[163.69,58.0]]]
["binance-futures","SOLUSDT",1741006306429,[[163.38,213.0],[163.37,236.0],[163.36,427.0],[163.35,807.0],[163.34,1097.0]],[[163.39,241.0],[163.4,82.0],[163.41,125.0],[163.42,246.0],[163.43,371.0]]]
["binance-futures","SOLUSDT",1741006358742,[[162.97,227.0],[162.96,109.0],[162.95,132.0],[162.94,414.0],[162.93,1067.0]],[[162.98,36.0],[162.99,111.0],[163.0,599.0],[163.01,396.0],[163.02,604.0]]]
["binance-futures","SOLUSDT",1741006411228,[[162.85,254.0],[162.84,323.0],[162.83,303.0],[162.82,979.0],[162.81,881.0]],[[162.86,95.0],[162.87,35.0],[162.88,238.0],[162.89,371.0],[162.9,699.0]]]
["binance-futures","SOLUSDT",1741006434415,[[162.83,4.0],[162.82,9.0],[162.81,38.0],[162.8,126.0],[162.79,355.0]],[[162.84,366.0],[162.85,476.0],[162.86,407.0],[162.87,676.0],[162.88,854.0]]]
["binance-futures","SOLUSDT",1741006499053,[[162.87,281.0],[162.86,309.0],[162.85,334.0],[162.84,652.0],[162.83,1215.0]],[[162.88,169.0],[162.89,322.0],[162.9,309.0],[162.91,48.0],[162.92,191.0]]]
["binance-futures","SOLUSDT",1741006552921,[[162.76,250.0],[162.75,343.0],[162.74,303.0],[162.73,508.0],[162.72,803.0]],[[162.77,77.0],[162.78,53.0],[162.79,355.0],[162.8,2188.0],[162.81,434.0]]]
["binance-futures","SOLUSDT",1741006589254,[[162.77,148.0],[162.76,130.0],[162.75,155.0],[162.74,415.0],[162.73,1346.0]],[[162.78,320.0],[162.79,361.0],[162.8,412.0],[162.81,326.0],[162.82,611.0]]]
["binance-futures","SOLUSDT",1741006623271,[[162.98,948.0],[162.97,246.0],[162.96,405.0],[162.95,578.0],[162.94,475.0]],[[162.99,3.0],[163.0,1158.0],[163.01,125.0],[163.02,361.0],[163.03,557.0]]]
["binance-futures","SOLUSDT",1741006697004,[[163.57,498.0],[163.56,301.0],[163.55,654.0],[163.54,350.0],[163.53,850.0]],[[163.58,72.0],[163.59,97.0],[163.6,71.0],[163.61,113.0],[163.62,414.0]]]
["binance-futures","SOLUSDT",1741006712342,[[163.61,436.0],[163.6,381.0],[163.59,427.0],[163.58,1084.0],[163.57,588.0]],[[163.62,213.0],[163.63,168.0],[163.64,304.0],[163.65,607.0],[163.66,2279.0]]]
["binance-futures","SOLUSDT",1741006779515,[[163.86,163.0],[163.85,268.0],[163.84,149.0],[163.83,330.0],[163.82,622.0]],[[163.87,394.0],[163.88,242.0],[163.89,340.0],[163.9,391.0],[163.91,1267.0]]]
["binance-futures","SOLUSDT",1741006800813,[[163.94,309.0],[163.93,302.0],[163.92,659.0],[163.91,800.0],[163.9,704.0]],[[163.95,52.0],[163.96,92.0],[163.97,228.0],[163.98,747.0],[163.99,3686.0]]]
["binance-futures","SOLUSDT",1741006853397,[[163.99,236.0],[163.98,143.0],[163.97,375.0],[163.96,753.0]],[[164.0,133.0],[164.01,222.0],[164.02,240.0],[164.03,209.0],[164.04,75.0]]]
["binance-futures","SOLUSDT",1741006886289,[[164.15,827.0],[164.14,365.0],[164.13,691.0],[164.12,824.0],[164.11,796.0]],[[164.16,594.0],[164.17,10.0],[164.18,86.0],[164.19,292.0],[164.2,753.0]]]
["binance-futures","SOLUSDT",1741006917096,[[164.17,389.0],[164.16,758.0],[164.15,646.0],[164.14,404.0],[164.13,551.0]],[[164.18,172.0],[164.19,71.0],[164.2,428.0],[164.21,170.0],[164.22,340.0]]]
["binance-futures","SOLUSDT",1741006988946,[[164.03,123.0],[164.02,312.0],[164.01,339.0],[164.0,1114.0],[163.99,413.0]],[[164.04,258.0],[164.05,86.0],[164.06,369.0],[164.07,674.0],[164.08,1039.0]]]
["binance-futures","SOLUSDT",1741007003205,[[164.0,719.0],[163.99,402.0],[163.98,369.0],[163.97,593.0],[163.96,893.0]],[[164.01,20.0],[164.02,48.0],[164.03,303.0],[164.04,639.0],[164.05,896.0]]]
["binance-futures","SOLUSDT",1741007063287,[[163.9,256.0],[163.89,421.0],[163.88,320.0],[163.87,432.0]],[[163.91,131.0],[163.92,390.0],[163.93,201.0],[163.94,298.0],[163.95,553.0]]]
["binance-futures","SOLUSDT",1741007106673,[[164.3,254.0],[164.29,495.0],[164.28,308.0],[164.27,506.0],[164.26,1116.0]],[[164.31,144.0],[164.32,235.0],[164.33,365.0],[164.34,349.0],[164.35,835.0]]]
["binance-futures","SOLUSDT",1741007136064,[[163.9,11.0],[163.89,56.0],[163.88,411.0],[163.87,768.0],[163.86,500.0]],[[163.91,379.0],[163.92,315.0],[163.93,361.0],[163.94,60.0],[163.95,395.0]]]
["binance-futures","SOLUSDT",1741007192366,[[163.94,234.0],[163.93,88.0],[163.92,548.0],[163.91,813.0],[163.9,1210.0]],[[163.95,332.0],[163.96,212.0],[163.97,269.0],[163.98,384.0],[163.99,252.0]]]
["binance-futures","SOLUSDT",1741007252567,[[164.28,420.0],[164.27,578.0],[164.26,666.0],[164.25,675.0],[164.24,2144.0]],[[164.29,184.0],[164.3,49.0],[164.31,174.0],[164.32,613.0],[164.33,1324.0]]]
["binance-futures","SOLUSDT",1741007279185,[[164.53,299.0],[164.52,65.0],[164.51,347.0],[164.5,668.0],[164.49,1341.0]],[[164.54,177.0],[164.55,231.0],[164.56,378.0],[164.57,564.0],[164.58,450.0]]]
["binance-futures","SOLUSDT",1741007309226,[[164.58,88.0],[164.57,162.0],[164.56,229.0],[164.55,363.0],[164.54,1239.0]],[[164.59,587.0],[164.6,366.0],[164.61,363.0],[164.62,396.0],[164.63,984.0]]]
["binance-futures","SOLUSDT",1741007345458,[[164.53,278.0],[164.52,115.0],[164.51,460.0],[164.5,688.0],[164.49,1093.0]],[[164.54,277.0],[164.55,24.0],[164.56,135.0],[164.57,219.0],[164.58,581.0]]]
["binance-futures","SOLUSDT",1741007397415,[[164.25,315.0],[164.24,143.0],[164.23,421.0],[164.22,671.0],[164.21,1124.0]],[[164.26,460.0],[164.27,380.0],[164.28,698.0],[164.29,221.0],[164.3,226.0]]]
["binance-futures","SOLUSDT",1741007462832,[[163.72,259.0],[163.71,320.0],[163.7,560.0],[163.69,1198.0],[163.68,576.0]],[[163.73,185.0],[163.74,1762.0],[163.75,148.0],[163.76,353.0],[163.77,218.0]]]
["binance-futures","SOLUSDT",1741007483731,[[163.79,188.0],[163.78,322.0],[163.77,193.0],[163.76,272.0]],[[163.8,623.0],[163.81,283.0],[163.82,235.0],[163.83,464.0],[163.84,811.0]]]
["binance-futures","SOLUSDT",1741007543908,[[163.66,524.0],[163.65,487.0],[163.64,789.0],[163.63,779.0],[163.62,1166.0]],[[163.67,58.0],[163.68,23.0],[163.69,73.0],[163.7,193.0],[163.71,350.0]]]
["binance-futures","SOLUSDT",1741007570602,[[163.72,202.0],[163.71,485.0],[163.7,697.0],[163.69,770.0],[163.68,978.0]],[[163.73,108.0],[163.74,97.0],[163.75,125.0],[163.76,214.0],[163.77,382.0]]]
["binance-futures","SOLUSDT",1741007602591,[[163.7,151.0],[163.69,250.0],[163.68,456.0],[163.67,740.0],[163.66,843.0]],[[163.71,524.0],[163.72,301.0],[163.73,47.0],[163.74,192.0],[163.75,499.0]]]
["binance-futures","SOLUSDT",1741007685001,[[163.64,467.0],[163.63,570.0],[163.62,454.0],[163.61,673.0],[163.6,1051.0]],[[163.65,864.0],[163.66,30.0],[163.67,177.0],[163.68,632.0],[163.69,355.0]]]
["binance-futures","SOLUSDT",1741007692155,[[163.77,986.0],[163.76,317.0],[163.75,564.0],[163.74,507.0],[163.73,592.0]],[[163.78,57.0],[163.79,82.0],[163.8,349.0],[163.81,227.0],[163.82,603.0]]]
["binance-futures","SOLUSDT",1741007759372,[[164.38,706.0],[164.37,329.0],[164.36,409.0],[164.35,375.0],[164.34,658.0]],[[164.39,112.0],[164.4,234.0],[164.41,2459.0],[164.42,15276.0],[164.43,376.0]]]
["binance-futures","SOLUSDT",1741007778828,[[164.62,483.0],[164.61,434.0],[164.6,429.0],[164.59,685.0],[164.58,606.0]],[[164.63,6.0],[164.64,9.0],[164.65,107.0],[164.66,180.0],[164.67,514.0]]]
["binance-futures","SOLUSDT",1741007832752,[[164.13,266.0],[164.12,165.0],[164.11,335.0],[164.1,721.0],[164.09,1156.0]],[[164.14,304.0],[164.15,11.0],[164.16,91.0],[164.17,438.0],[164.18,784.0]]]
["binance-futures","SOLUSDT",1741007882178,[[164.37,970.0],[164.36,348.0],[164.35,341.0],[164.34,420.0],[164.33,941.0]],[[164.38,26.0],[164.39,62.0],[164.4,177.0],[164.41,183.0],[164.42,462.0]]]
["binance-futures","SOLUSDT",1741007907145,[[164.32,411.0],[164.31,179.0],[164.3,373.0],[164.29,329.0],[164.28,606.0]],[[164.33,331.0],[164.34,23.0],[164.35,127.0],[164.36,559.0],[164.37,635.0]]]
["binance-futures","SOLUSDT",1741007970993,[[163.96,293.0],[163.95,451.0],[163.94,1018.0],[163.93,687.0],[163.92,1515.0]],[[163.97,105.0],[163.98,27.0],[163.99,164.0],[164.0,463.0],[164.01,721.0]]]
["binance-futures","SOLUSDT",1741008029002,[[163.93,957.0],[163.92,445.0],[163.91,138.0],[163.9,557.0],[163.89,939.0]],[[163.94,6.0],[163.95,7.0],[163.96,61.0],[163.97,119.0],[163.98,514.0]]]
["binance-futures","SOLUSDT",1741008047248,[[163.89,572.0],[163.88,412.0],[163.87,116.0],[163.86,472.0],[163.85,813.0]],[[163.9,22.0],[163.91,28.0],[163.92,149.0],[163.93,246.0],[163.94,380.0]]]
["binance-futures","SOLUSDT",1741008091701,[[164.14,233.0],[164.13,300.0],[164.12,155.0],[164.11,315.0],[164.1,870.0]],[[164.15,154.0],[164.16,8.0],[164.17,61.0],[164.18,297.0],[164.19,632.0]]]
["binance-futures","SOLUSDT",1741008123688,[[164.11,372.0],[164.1,655.0],[164.09,542.0],[164.08,38.0],[164.07,208.0]],[[164.12,194.0],[164.13,206.0],[164.14,430.0],[164.15,860.0],[164.16,407.0]]]
["binance-futures","SOLUSDT",1741008181226,[[164.25,180.0],[164.24,39.0],[164.23,224.0],[164.22,783.0],[164.21,1246.0]],[[164.26,522.0],[164.27,235.0],[164.28,311.0],[164.29,395.0],[164.3,400.0]]]
["binance-futures","SOLUSDT",1741008207527,[[164.16,513.0],[164.15,190.0],[164.14,610.0],[164.13,583.0],[164.12,764.0]],[[164.17,11.0],[164.18,22.0],[164.19,25.0],[164.2,107.0],[164.21,322.0]]]
["binance-futures","SOLUSDT",1741008269466,[[164.63,98.0],[164.62,48.0],[164.61,291.0],[164.6,655.0],[164.59,655.0]],[[164.64,341.0],[164.65,25.0],[164.66,130.0],[164.67,222.0],[164.68,341.0]]]
["binance-futures","SOLUSDT",1741008301363,[[164.41,5.0],[164.4,68.0],[164.39,205.0],[164.38,584.0],[164.37,1363.0]],[[164.42,256.0],[164.43,270.0],[164.44,342.0],[164.45,476.0],[164.46,582.0]]]
["binance-futures","SOLUSDT",1741008338270,[[164.37,202.0],[164.36,341.0],[164.35,186.0],[164.34,669.0],[164.33,1227.0]],[[164.38,160.0],[164.39,148.0],[164.4,230.0],[164.41,438.0],[164.42,603.0]]]
["binance-futures","SOLUSDT",1741008389905,[[164.33,156.0],[164.32,104.0],[164.31,500.0],[164.3,1096.0],[164.29,598.0]],[[164.34,294.0],[164.35,67.0],[164.36,277.0],[164.37,358.0],[164.38,511.0]]]
["binance-futures","SOLUSDT",1741008465406,[[164.46,484.0],[164.45,199.0],[164.44,410.0],[164.43,775.0],[164.42,1758.0]],[[164.47,18.0],[164.48,80.0],[164.49,247.0],[164.5,1456.0],[164.51,973.0]]]
["binance-futures","SOLUSDT",1741008478489,[[164.32,15.0],[164.31,21.0],[164.3,90.0],[164.29,220.0],[164.28,1039.0]],[[164.33,516.0],[164.34,451.0],[164.35,295.0],[164.36,287.0],[164.37,586.0]]]
["binance-futures","SOLUSDT",1741008542762,[[164.21,224.0],[164.2,98.0],[164.19,458.0],[164.18,1492.0],[164.17,998.0]],[[164.22,125.0],[164.23,318.0],[164.24,362.0],[164.25,643.0],[164.26,399.0]]]
["binance-futures","SOLUSDT",1741008586333,[[164.29,514.0],[164.28,441.0],[164.27,341.0],[164.26,652.0],[164.25,911.0]],[[164.3,91.0],[164.31,21.0],[164.32,84.0],[164.33,246.0],[164.34,451.0]]]
["binance-futures","SOLUSDT",1741008620017,[[164.44,15.0],[164.43,19.0],[164.42,47.0],[164.41,525.0],[164.4,3003.0]],[[164.45,565.0],[164.46,348.0],[164.47,266.0],[164.48,448.0],[164.49,435.0]]]
["binance-futures","SOLUSDT",1741008676152,[[164.74,32.0],[164.72,36.0],[164.71,338.0],[164.7,689.0],[164.69,630.0]],[[164.75,342.0],[164.76,147.0],[164.77,81.0],[164.78,242.0],[164.8,904.0]]]
["binance-futures","SOLUSDT",1741008689571,[[164.6,141.0],[164.59,96.0],[164.58,178.0],[164.57,465.0],[164.56,399.0]],[[164.61,171.0],[164.62,32.0],[164.63,77.0],[164.64,198.0],[164.65,331.0]]]
["binance-futures","SOLUSDT",1741008756805,[[164.66,190.0],[164.65,13.0],[164.64,207.0],[164.63,668.0],[164.62,1208.0]],[[164.67,382.0],[164.68,155.0],[164.69,73.0],[164.7,176.0],[164.71,499.0]]]
["binance-futures","SOLUSDT",1741008792993,[[164.83,181.0],[164.82,99.0],[164.81,575.0],[164.8,416.0],[164.79,439.0]],[[164.84,590.0],[164.85,148.0],[164.86,104.0],[164.87,482.0],[164.88,1790.0]]]
["binance-futures","SOLUSDT",1741008831433,[[164.95,218.0],[164.94,343.0],[164.93,379.0],[164.92,654.0],[164.91,1119.0]],[[164.96,32.0],[164.97,166.0],[164.98,478.0],[164.99,1203.0],[165.0,5598.0]]]
["binance-futures","SOLUSDT",1741008879920,[[165.12,102.0],[165.11,59.0],[165.1,144.0],[165.09,452.0],[165.08,1924.0]],[[165.13,478.0],[165.14,206.0],[165.15,234.0],[165.16,214.0],[165.17,173.0]]]
["binance-futures","SOLUSDT",1741008905034,[[165.06,427.0],[165.05,110.0],[165.04,629.0],[165.03,917.0],[165.02,1516.0]],[[165.07,80.0],[165.08,77.0],[165.09,738.0],[165.1,3708.0],[165.11,1303.0]]]
["binance-futures","SOLUSDT",1741008966348,[[165.06,79.0],[165.05,54.0],[165.04,272.0],[165.03,338.0],[165.02,731.0]],[[165.07,162.0],[165.08,76.0],[165.09,211.0],[165.1,296.0],[165.11,488.0]]]
["binance-futures","SOLUSDT",1741008997523,[[165.07,246.0],[165.06,88.0],[165.05,195.0],[165.04,426.0],[165.03,794.0]],[[165.08,138.0],[165.09,74.0],[165.1,347.0],[165.11,398.0],[165.12,526.0]]]
["binance-futures","SOLUSDT",1741009041368,[[164.84,402.0],[164.83,347.0],[164.82,176.0],[164.81,480.0],[164.8,769.0]],[[164.85,806.0],[164.86,27.0],[164.87,107.0],[164.88,214.0],[164.89,217.0]]]
["binance-futures","SOLUSDT",1741009084823,[[164.91,498.0],[164.9,475.0],[164.89,1046.0],[164.88,373.0],[164.87,680.0]],[[164.92,23.0],[164.93,25.0],[164.94,120.0],[164.95,339.0],[164.96,729.0]]]
["binance-futures","SOLUSDT",1741009124773,[[165.07,67.0],[165.06,176.0],[165.05,555.0],[165.04,957.0],[165.03,1373.0]],[[165.08,253.0],[165.09,99.0],[165.1,439.0],[165.11,409.0],[165.12,640.0]]]
["binance-futures","SOLUSDT",1741009173146,[[165.28,805.0],[165.27,397.0],[165.26,486.0],[165.25,338.0],[165.24,511.0]],[[165.29,167.0],[165.3,398.0],[165.31,181.0],[165.32,288.0],[165.33,515.0]]]
["binance-futures","SOLUSDT",1741009241285,[[166.04,497.0],[166.03,268.0],[166.02,484.0],[166.01,353.0],[166.0,531.0]],[[166.05,93.0],[166.06,58.0],[166.07,54.0],[166.08,197.0],[166.09,436.0]]]
["binance-futures","SOLUSDT",1741009258981,[[166.04,124.0],[166.03,178.0],[166.02,353.0],[166.01,430.0],[166.0,1447.0]],[[166.05,267.0],[166.06,91.0],[166.07,149.0],[166.08,215.0],[166.09,215.0]]]
["binance-futures","SOLUSDT",1741009313328,[[166.58,4.0],[166.57,244.0],[166.56,303.0],[166.55,250.0]],[[166.59,453.0],[166.6,257.0],[166.61,213.0],[166.62,186.0],[166.63,153.0]]]
["binance-futures","SOLUSDT",1741009359549,[[166.57,501.0],[166.56,831.0],[166.55,351.0],[166.54,179.0],[166.53,469.0]],[[166.58,56.0],[166.59,49.0],[166.6,312.0],[166.61,364.0],[166.62,43.0]]]
["binance-futures","SOLUSDT",1741009373512,[[166.59,238.0],[166.58,122.0],[166.57,2867.0],[166.56,857.0],[166.55,792.0]],[[166.6,395.0],[166.61,909.0],[166.62,6.0],[166.63,36.0],[166.64,185.0]]]
["binance-futures","SOLUSDT",1741009447362,[[166.57,175.0],[166.56,285.0],[166.55,290.0],[166.54,418.0],[166.53,910.0]],[[166.58,1261.0],[166.59,96.0],[166.6,338.0],[166.61,547.0],[166.62,146.0]]]
["binance-futures","SOLUSDT",1741009459161,[[166.76,658.0],[166.75,351.0],[166.74,878.0],[166.73,381.0],[166.72,603.0]],[[166.77,211.0],[166.78,25.0],[166.79,120.0],[166.8,235.0],[166.81,590.0]]]
["binance-futures","SOLUSDT",1741009520545,[[166.49,247.0],[166.48,141.0],[166.47,220.0],[166.46,510.0],[166.45,941.0]],[[166.5,339.0],[166.51,190.0],[166.52,406.0],[166.53,510.0],[166.54,619.0]]]
["binance-futures","SOLUSDT",1741009561196,[[166.02,19.0],[166.01,46.0],[166.0,710.0],[165.99,295.0]],[[166.03,657.0],[166.04,272.0],[166.05,432.0],[166.06,506.0],[166.07,894.0]]]
["binance-futures","SOLUSDT",1741009593062,[[165.87,583.0],[165.86,258.0],[165.85,243.0],[165.84,264.0],[165.83,626.0]],[[165.88,39.0],[165.89,44.0],[165.9,325.0],[165.91,1062.0],[165.92,527.0]]]
["binance-futures","SOLUSDT",1741009646633,[[165.52,424.0],[165.51,328.0],[165.5,449.0],[165.49,373.0],[165.48,813.0]],[[165.53,21.0],[165.54,28.0],[165.55,84.0],[165.56,216.0],[165.57,616.0]]]
["binance-futures","SOLUSDT",1741009673636,[[165.84,54.0],[165.83,80.0],[165.82,234.0],[165.81,735.0],[165.8,996.0]],[[165.85,199.0],[165.86,171.0],[165.87,221.0],[165.88,179.0],[165.89,516.0]]]
["binance-futures","SOLUSDT",1741009733367,[[165.72,66.0],[165.71,92.0],[165.7,357.0],[165.69,253.0],[165.68,802.0]],[[165.73,385.0],[165.74,76.0],[165.75,161.0],[165.76,276.0],[165.77,642.0]]]
["binance-futures","SOLUSDT",1741009763632,[[165.98,521.0],[165.97,461.0],[165.96,370.0],[165.95,1012.0],[165.94,1328.0]],[[165.99,253.0],[166.0,447.0],[166.01,13.0],[166.02,108.0],[166.03,283.0]]]
["binance-futures","SOLUSDT",1741009802036,[[166.05,35.0],[166.04,52.0],[166.03,349.0],[166.02,525.0],[166.01,1017.0]],[[166.06,693.0],[166.07,1416.0],[166.08,477.0],[166.09,106.0],[166.1,339.0]]]
["binance-futures","SOLUSDT",1741009849422,[[165.67,543.0],[165.66,311.0],[165.65,447.0],[165.64,662.0],[165.63,937.0]],[[165.68,66.0],[165.69,16.0],[165.7,111.0],[165.71,108.0],[165.72,409.0]]]
["binance-futures","SOLUSDT",1741009882607,[[165.26,207.0],[165.25,89.0],[165.24,457.0],[165.23,182.0],[165.22,110.0]],[[165.27,125.0],[165.28,145.0],[165.29,265.0],[165.3,546.0],[165.31,871.0]]]
["binance-futures","SOLUSDT",1741009935198,[[164.53,222.0],[164.52,196.0],[164.51,391.0],[164.5,132.0],[164.49,313.0]],[[164.54,260.0],[164.55,192.0],[164.56,265.0],[164.57,421.0],[164.58,422.0]]]
["binance-futures","SOLUSDT",1741009997250,[[164.73,11.0],[164.72,106.0],[164.71,216.0],[164.7,125.0],[164.69,619.0]],[[164.74,191.0],[164.75,73.0],[164.76,480.0],[164.77,622.0],[164.78,1373.0]]]
["binance-futures","SOLUSDT",1741010037308,[[164.85,82.0],[164.84,76.0],[164.83,1037.0],[164.82,255.0],[164.79,378.0]],[[164.86,564.0],[164.87,177.0],[164.88,196.0],[164.89,686.0],[164.9,1201.0]]]
["binance-futures","SOLUSDT",1741010050923,[[164.77,257.0],[164.76,110.0],[164.75,65.0],[164.74,265.0],[164.73,159.0]],[[164.78,489.0],[164.79,299.0],[164.8,77.0],[164.81,377.0],[164.82,834.0]]]
["binance-futures","SOLUSDT",1741010090625,[[164.92,162.0],[164.91,127.0],[164.9,144.0],[164.89,492.0],[164.88,435.0]],[[164.93,251.0],[164.94,158.0],[164.95,461.0],[164.96,1023.0],[164.97,492.0]]]
["binance-futures","SOLUSDT",1741010138023,[[165.01,320.0],[165.0,133.0],[164.99,28.0],[164.98,142.0],[164.97,273.0]],[[165.02,95.0],[165.03,161.0],[165.04,334.0],[165.05,540.0],[165.06,818.0]]]
["binance-futures","SOLUSDT",1741010207673,[[165.22,103.0],[165.21,92.0],[165.2,181.0],[165.19,92.0],[165.18,451.0]],[[165.23,314.0],[165.24,285.0],[165.25,574.0],[165.26,1110.0],[165.27,939.0]]]
["binance-futures","SOLUSDT",1741010242281,[[165.15,255.0],[165.14,34.0],[165.13,140.0],[165.12,339.0],[165.11,364.0]],[[165.16,332.0],[165.17,315.0],[165.18,466.0],[165.19,467.0],[165.2,1383.0]]]
["binance-futures","SOLUSDT",1741010282601,[[165.04,258.0],[165.03,25.0],[165.02,61.0],[165.01,254.0],[165.0,309.0]],[[165.05,287.0],[165.06,185.0],[165.07,339.0],[165.08,466.0],[165.09,456.0]]]
["binance-futures","SOLUSDT",1741010329563,[[165.38,161.0],[165.37,51.0],[165.36,163.0],[165.35,416.0],[165.34,439.0]],[[165.39,268.0],[165.4,266.0],[165.41,278.0],[165.42,644.0],[165.43,1042.0]]]
["binance-futures","SOLUSDT",1741010356895,[[165.59,508.0],[165.58,95.0],[165.57,678.0],[165.56,552.0],[165.55,1133.0]],[[165.6,151.0],[165.61,58.0],[165.62,241.0],[165.63,269.0],[165.64,394.0]]]
["binance-futures","SOLUSDT",1741010416316,[[165.42,4349.0],[165.41,24.0],[165.4,111.0],[165.39,382.0],[165.38,367.0]],[[165.43,353.0],[165.44,128.0],[165.45,363.0],[165.46,109.0],[165.47,402.0]]]
["binance-futures","SOLUSDT",1741010446043,[[165.21,13.0],[165.2,5.0],[165.19,75.0],[165.18,37.0],[165.17,378.0]],[[165.22,207.0],[165.23,231.0],[165.24,532.0],[165.25,803.0],[165.26,1696.0]]]
["binance-futures","SOLUSDT",1741010491098,[[164.86,195.0],[164.85,215.0],[164.84,383.0],[164.83,35.0],[164.82,287.0]],[[164.87,122.0],[164.88,85.0],[164.89,255.0],[164.9,611.0],[164.91,1221.0]]]
["binance-futures","SOLUSDT",1741010531059,[[164.53,826.0],[164.52,161.0],[164.51,175.0],[164.5,278.0],[164.49,127.0]],[[164.54,166.0],[164.55,136.0],[164.56,225.0],[164.57,273.0],[164.58,692.0]]]
["binance-futures","SOLUSDT",1741010571333,[[164.57,105.0],[164.56,12.0],[164.55,25.0],[164.54,32.0],[164.53,514.0]],[[164.58,872.0],[164.59,336.0],[164.6,442.0],[164.61,743.0],[164.62,1155.0]]]
["binance-futures","SOLUSDT",1741010616978,[[164.8,247.0],[164.79,418.0],[164.78,350.0],[164.77,266.0],[164.76,519.0]],[[164.81,81.0],[164.82,218.0],[164.83,276.0],[164.84,389.0],[164.85,1262.0]]]
["binance-futures","SOLUSDT",1741010644628,[[165.15,215.0],[165.14,51.0],[165.13,160.0],[165.12,346.0],[165.11,845.0]],[[165.16,551.0],[165.17,146.0],[165.18,238.0],[165.19,236.0],[165.2,545.0]]]
["binance-futures","SOLUSDT",1741010703235,[[165.1,54.0],[165.09,87.0]],[[165.11,867.0],[165.12,459.0],[165.13,512.0],[165.14,453.0],[165.15,390.0]]]
["binance-futures","SOLUSDT",1741010732889,[[165.1,450.0],[165.09,41.0],[165.08,184.0],[165.07,92.0],[165.06,367.0]],[[165.11,10.0],[165.12,58.0],[165.13,194.0],[165.14,297.0],[165.15,263.0]]]
["binance-futures","SOLUSDT",1741010780125,[[164.78,61.0],[164.77,24.0],[164.76,49.0],[164.75,309.0],[164.74,311.0]],[[164.79,197.0],[164.8,305.0],[164.81,389.0],[164.82,455.0],[164.83,563.0]]]
["binance-futures","SOLUSDT",1741010820681,[[164.9,274.0],[164.89,178.0],[164.88,547.0],[164.87,158.0],[164.86,324.0]],[[164.91,68.0],[164.92,85.0],[164.93,146.0],[164.94,739.0],[164.95,922.0]]]
["binance-futures","SOLUSDT",1741010854518,[[164.89,108.0],[164.88,4.0],[164.87,83.0],[164.86,189.0],[164.85,608.0]],[[164.9,535.0],[164.91,165.0],[164.92,277.0],[164.93,365.0],[164.94,644.0]]]
["binance-futures","SOLUSDT",1741010923948,[[165.12,170.0],[165.11,99.0],[165.1,180.0],[165.09,298.0],[165.08,278.0]],[[165.13,216.0],[165.14,207.0],[165.15,879.0],[165.16,457.0],[165.17,480.0]]]
["binance-futures","SOLUSDT",1741010972000,[[165.17,236.0],[165.16,97.0],[165.15,417.0],[165.14,175.0],[165.13,397.0]],[[165.18,133.0],[165.19,154.0],[165.2,261.0],[165.21,804.0],[165.22,788.0]]]
["binance-futures","SOLUSDT",1741011011827,[[165.03,561.0],[165.02,112.0],[165.01,207.0],[165.0,552.0],[164.99,821.0]],[[165.04,76.0],[165.05,138.0],[165.06,166.0],[165.07,236.0],[165.08,670.0]]]
["binance-futures","SOLUSDT",1741011046101,[[165.28,1031.0],[165.27,378.0],[165.26,356.0],[165.25,306.0],[165.24,395.0]],[[165.29,3.0],[165.3,66.0],[165.31,276.0],[165.32,844.0],[165.33,1617.0]]]
["binance-futures","SOLUSDT",1741011099746,[[165.45,87.0],[165.44,64.0],[165.43,380.0],[165.42,479.0],[165.41,240.0]],[[165.46,284.0],[165.47,198.0],[165.48,270.0],[165.49,491.0],[165.5,990.0]]]
["binance-futures","SOLUSDT",1741011130739,[[165.35,235.0],[165.34,352.0],[165.33,248.0],[165.32,222.0],[165.31,342.0]],[[165.36,91.0],[165.37,157.0],[165.38,87.0],[165.39,376.0],[165.4,773.0]]]
["binance-futures","SOLUSDT",1741011184085,[[165.08,301.0],[165.07,141.0],[165.06,214.0],[165.05,494.0],[165.04,1024.0]],[[165.09,1.0],[165.1,54.0],[165.11,167.0],[165.12,356.0],[165.13,536.0]]]
["binance-futures","SOLUSDT",1741011217269,[[164.98,224.0],[164.97,101.0],[164.96,304.0],[164.95,180.0],[164.94,497.0]],[[164.99,234.0],[165.0,183.0],[165.01,226.0],[165.02,400.0],[165.03,1014.0]]]
["binance-futures","SOLUSDT",1741011259225,[[164.93,135.0],[164.92,58.0],[164.91,114.0],[164.9,526.0]],[[164.94,443.0],[164.95,394.0],[164.96,438.0],[164.97,436.0],[164.98,757.0]]]
["binance-futures","SOLUSDT",1741011306146,[[165.34,137.0],[165.33,53.0],[165.32,219.0],[165.31,416.0],[165.3,491.0]],[[165.35,449.0],[165.36,228.0],[165.37,345.0],[165.38,548.0],[165.39,1060.0]]]
["binance-futures","SOLUSDT",1741011341152,[[164.9,105.0],[164.89,63.0],[164.88,81.0]],[[164.91,628.0],[164.92,272.0],[164.93,152.0],[164.94,211.0],[164.95,392.0]]]
["binance-futures","SOLUSDT",1741011392060,[[164.47,150.0],[164.46,35.0],[164.45,193.0],[164.44,121.0],[164.43,269.0]],[[164.48,225.0],[164.49,316.0],[164.5,611.0],[164.51,533.0],[164.52,695.0]]]
["binance-futures","SOLUSDT",1741011421636,[[164.36,475.0],[164.35,182.0],[164.34,282.0],[164.33,270.0],[164.32,240.0]],[[164.37,81.0],[164.38,111.0],[164.39,119.0],[164.4,299.0],[164.41,844.0]]]
["binance-futures","SOLUSDT",1741011474835,[[164.04,184.0],[164.03,243.0],[164.02,340.0],[164.01,290.0],[164.0,273.0]],[[164.05,130.0],[164.06,131.0],[164.07,862.0],[164.08,250.0],[164.09,425.0]]]
["binance-futures","SOLUSDT",1741011506558,[[163.73,159.0],[163.72,221.0],[163.71,420.0],[163.7,75.0],[163.69,177.0]],[[163.74,157.0],[163.75,165.0],[163.76,301.0],[163.77,872.0],[163.78,719.0]]]
["binance-futures","SOLUSDT",1741011546943,[[163.63,169.0],[163.62,111.0],[163.61,171.0],[163.6,183.0],[163.59,79.0]],[[163.64,119.0],[163.65,66.0],[163.66,305.0],[163.67,559.0],[163.68,865.0]]]
["binance-futures","SOLUSDT",1741011591142,[[163.78,180.0],[163.77,227.0],[163.76,402.0],[163.75,149.0],[163.74,45.0]],[[163.79,214.0],[163.8,767.0],[163.81,4250.0],[163.82,274.0],[163.83,1133.0]]]
["binance-futures","SOLUSDT",1741011661147,[[163.77,187.0],[163.76,177.0],[163.75,169.0],[163.74,500.0],[163.73,210.0]],[[163.78,197.0],[163.79,47.0],[163.8,362.0],[163.81,609.0],[163.82,775.0]]]
["binance-futures","SOLUSDT",1741011692518,[[164.11,431.0],[164.1,1009.0],[164.09,225.0],[164.08,366.0],[164.07,414.0]],[[164.12,13.0],[164.13,803.0],[164.14,43.0],[164.15,101.0],[164.16,1020.0]]]
["binance-futures","SOLUSDT",1741011734136,[[163.66,253.0],[163.65,21.0],[163.64,92.0],[163.63,378.0],[163.62,243.0]],[[163.67,91.0],[163.68,423.0],[163.69,222.0],[163.7,351.0],[163.71,1038.0]]]
["binance-futures","SOLUSDT",1741011778148,[[163.38,297.0],[163.37,1684.0],[163.36,315.0],[163.34,379.0],[163.33,382.0]],[[163.39,131.0],[163.4,186.0],[163.41,1013.0],[163.42,48.0],[163.43,202.0]]]
["binance-futures","SOLUSDT",1741011791506,[[163.05,160.0],[163.04,57.0],[163.03,212.0],[163.02,143.0],[163.01,342.0]],[[163.06,203.0],[163.07,162.0],[163.08,318.0],[163.09,408.0],[163.1,933.0]]]
["binance-futures","SOLUSDT",1741011866479,[[162.98,68.0],[162.97,11.0],[162.96,106.0],[162.95,123.0],[162.94,306.0]],[[162.99,516.0],[163.0,445.0],[163.01,347.0],[163.02,517.0],[163.03,684.0]]]
["binance-futures","SOLUSDT",1741011891931,[[163.34,463.0],[163.33,28.0],[163.32,166.0],[163.31,324.0],[163.3,469.0]],[[163.35,186.0],[163.36,108.0],[163.37,305.0],[163.38,198.0],[163.39,386.0]]]
["binance-futures","SOLUSDT",1741011939170,[[163.88,166.0],[163.87,39.0],[163.86,175.0],[163.85,230.0],[163.84,299.0]],[[163.89,169.0],[163.9,212.0],[163.91,208.0],[163.92,309.0],[163.93,206.0]]]
["binance-futures","SOLUSDT",1741011977292,[[163.69,98.0],[163.68,100.0],[163.67,196.0],[163.66,240.0],[163.65,587.0]],[[163.7,228.0],[163.71,160.0],[163.72,410.0],[163.73,478.0],[163.74,790.0]]]
["binance-futures","SOLUSDT",1741012019774,[[163.37,208.0],[163.36,645.0],[163.35,163.0],[163.34,833.0],[163.33,595.0]],[[163.38,383.0],[163.39,185.0],[163.4,224.0],[163.41,257.0],[163.42,575.0]]]
["binance-futures","SOLUSDT",1741012063465,[[163.33,183.0],[163.32,154.0],[163.31,139.0],[163.3,157.0],[163.29,268.0]],[[163.34,13.0],[163.35,34.0],[163.36,58.0],[163.37,218.0],[163.38,1407.0]]]
["binance-futures","SOLUSDT",1741012094014,[[163.4,123.0],[163.39,54.0],[163.38,96.0],[163.37,240.0],[163.36,703.0]],[[163.41,143.0],[163.42,166.0],[163.43,186.0],[163.44,191.0],[163.45,210.0]]]
["binance-futures","SOLUSDT",1741012148124,[[163.19,287.0],[163.18,237.0],[163.17,271.0],[163.16,36.0],[163.15,177.0]],[[163.2,85.0],[163.21,97.0],[163.22,314.0],[163.23,1020.0],[163.24,910.0]]]
["binance-futures","SOLUSDT",1741012180947,[[163.42,193.0],[163.41,12.0],[163.4,51.0],[163.39,194.0],[163.38,591.0]],[[163.43,567.0],[163.44,310.0],[163.45,318.0],[163.46,453.0],[163.47,1070.0]]]
["binance-futures","SOLUSDT",1741012229135,[[163.66,54.0],[163.65,59.0],[163.64,95.0],[163.63,316.0]],[[163.67,404.0],[163.68,217.0],[163.69,26.0],[163.7,62.0],[163.71,178.0]]]
["binance-futures","SOLUSDT",1741012265853,[[162.61,74.0],[162.6,38.0],[162.59,215.0]],[[162.62,7.0],[162.63,142.0],[162.64,139.0],[162.65,152.0],[162.66,270.0]]]
["binance-futures","SOLUSDT",1741012300580,[[163.45,55.0],[163.44,466.0],[163.43,459.0],[163.42,129.0],[163.41,277.0]],[[163.46,56.0],[163.47,60.0],[163.48,119.0],[163.49,364.0],[163.5,805.0]]]
["binance-futures","SOLUSDT",1741012365727,[[163.88,186.0],[163.87,22.0],[163.86,56.0],[163.85,159.0],[163.84,628.0]],[[163.89,29.0],[163.9,47.0],[163.91,68.0],[163.92,60.0],[163.93,144.0]]]
["binance-futures","SOLUSDT",1741012413243,[[165.0,28.0],[164.99,691.0],[164.98,265.0],[164.97,163.0],[164.96,194.0]],[[165.02,27.0],[165.03,751.0],[165.04,84.0],[165.05,90.0],[165.06,179.0]]]
["binance-futures","SOLUSDT",1741012449562,[[164.69,198.0],[164.68,170.0],[164.67,141.0],[164.66,123.0],[164.65,322.0]],[[164.7,17.0],[164.71,53.0],[164.72,189.0],[164.73,79.0],[164.74,85.0]]]
["binance-futures","SOLUSDT",1741012462845,[[164.27,5.0],[164.26,21.0],[164.25,79.0],[164.24,53.0],[164.23,75.0]],[[164.28,386.0],[164.29,30.0],[164.3,183.0],[164.31,71.0],[164.32,220.0]]]
["binance-futures","SOLUSDT",1741012503487,[[163.81,805.0],[163.8,598.0],[163.79,180.0],[163.78,169.0],[163.77,429.0]],[[163.82,23.0],[163.83,458.0],[163.84,37.0],[163.85,63.0],[163.86,239.0]]]
["binance-futures","SOLUSDT",1741012562666,[[162.89,6.0],[162.88,57.0],[162.87,67.0],[162.86,188.0],[162.85,485.0]],[[162.9,253.0],[162.91,734.0],[162.92,1021.0],[162.93,551.0],[162.94,555.0]]]
["binance-futures","SOLUSDT",1741012616090,[[162.96,87.0],[162.95,10.0],[162.94,71.0],[162.93,91.0],[162.92,405.0]],[[162.97,252.0],[162.98,157.0],[162.99,283.0],[163.0,355.0],[163.01,126.0]]]
["binance-futures","SOLUSDT",1741012646523,[[162.87,47.0],[162.86,53.0],[162.85,82.0],[162.84,411.0]],[[162.88,46.0],[162.89,183.0],[162.9,17.0],[162.91,103.0],[162.92,81.0]]]
["binance-futures","SOLUSDT",1741012687545,[[162.42,1608.0],[162.41,51.0]],[[162.43,87.0],[162.44,35.0],[162.45,100.0],[162.46,103.0],[162.47,80.0]]]
["binance-futures","SOLUSDT",1741012730277,[[161.73,12.0],[161.72,5.0],[161.71,67.0]],[[161.74,36.0],[161.75,138.0],[161.76,230.0],[161.77,77.0],[161.78,38.0]]]
["binance-futures","SOLUSDT",1741012759565,[[161.47,38.0],[161.46,38.0],[161.45,60.0],[161.44,7.0],[161.43,25.0]],[[161.48,86.0],[161.49,44.0],[161.5,293.0],[161.51,137.0],[161.52,262.0]]]
["binance-futures","SOLUSDT",1741012818792,[[161.92,414.0],[161.91,76.0],[161.9,21.0],[161.89,125.0],[161.88,218.0]],[[161.93,168.0],[161.94,115.0],[161.95,101.0],[161.96,253.0],[161.97,479.0]]]
["binance-futures","SOLUSDT",1741012843308,[[162.27,141.0],[162.26,13.0],[162.25,59.0],[162.24,100.0],[162.21,367.0]],[[162.28,304.0],[162.29,174.0],[162.3,68.0],[162.31,136.0],[162.32,301.0]]]
["binance-futures","SOLUSDT",1741012897605,[[161.68,190.0],[161.67,113.0],[161.66,80.0],[161.65,74.0],[161.64,372.0]],[[161.69,63.0],[161.7,9.0],[161.71,116.0],[161.72,143.0],[161.73,271.0]]]
["binance-futures","SOLUSDT",1741012927124,[[161.83,1.0],[161.82,26.0],[161.81,50.0],[161.8,109.0]],[[161.84,1228.0],[161.85,181.0],[161.86,134.0],[161.87,203.0],[161.88,397.0]]]
["binance-futures","SOLUSDT",1741012969144,[[161.61,124.0],[161.6,116.0],[161.59,93.0],[161.58,107.0],[161.57,147.0]],[[161.62,87.0],[161.63,38.0],[161.64,215.0],[161.65,310.0],[161.66,228.0]]]
["binance-futures","SOLUSDT",1741013010966,[[160.33,1044.0],[160.31,6.0],[160.3,78.0],[160.29,85.0],[160.28,81.0]],[[160.34,344.0],[160.35,103.0],[160.36,77.0],[160.37,331.0],[160.38,820.0]]]
["binance-futures","SOLUSDT",1741013040449,[[160.78,65.0],[160.77,353.0],[160.76,137.0],[160.75,192.0],[160.74,281.0]],[[160.79,389.0],[160.8,202.0],[160.81,143.0],[160.82,210.0],[160.83,482.0]]]
["binance-futures","SOLUSDT",1741013110739,[[161.2,95.0],[161.19,60.0],[161.18,326.0]],[[161.21,10.0],[161.22,32.0],[161.23,575.0],[161.24,586.0],[161.25,343.0]]]
["binance-futures","SOLUSDT",1741013124002,[[160.65,48.0],[160.64,28.0],[160.63,29.0],[160.62,115.0],[160.61,94.0]],[[160.66,296.0],[160.67,109.0],[160.68,52.0],[160.69,76.0],[160.7,74.0]]]
["binance-futures","SOLUSDT",1741013171625,[[161.2,469.0],[161.19,836.0],[161.18,131.0],[161.17,72.0],[161.16,89.0]],[[161.21,3.0],[161.22,263.0],[161.23,67.0],[161.24,163.0],[161.25,666.0]]]
["binance-futures","SOLUSDT",1741013223592,[[161.31,410.0],[161.3,193.0],[161.29,75.0],[161.28,64.0],[161.27,37.0]],[[161.32,14.0],[161.33,34.0],[161.34,224.0],[161.35,121.0],[161.36,421.0]]]
["binance-futures","SOLUSDT",1741013242852,[[160.76,495.0],[160.75,627.0],[160.74,204.0],[160.73,67.0],[160.72,257.0]],[[160.77,19.0],[160.78,65.0],[160.79,133.0],[160.8,85.0],[160.81,132.0]]]
["binance-futures","SOLUSDT",1741013307329,[[161.46,9.0],[161.45,10.0],[161.44,41.0],[161.43,162.0],[161.42,415.0]],[[161.47,470.0],[161.48,431.0],[161.49,256.0],[161.5,558.0],[161.51,75.0]]]
["binance-futures","SOLUSDT",1741013355379,[],[[160.9,313.0],[160.91,108.0],[160.92,163.0],[160.93,217.0],[160.94,194.0]]]
["binance-futures","SOLUSDT",1741013391115,[[160.51,496.0],[160.5,167.0],[160.49,361.0],[160.48,150.0],[160.47,215.0]],[[160.52,2.0],[160.53,47.0],[160.54,110.0],[160.55,103.0],[160.56,274.0]]]
["binance-futures","SOLUSDT",1741013420376,[[160.81,129.0],[160.8,136.0],[160.79,349.0],[160.78,256.0],[160.77,213.0]],[[160.82,51.0],[160.83,44.0],[160.84,109.0],[160.85,51.0],[160.86,308.0]]]
["binance-futures","SOLUSDT",1741013445538,[[159.88,39.0],[159.87,55.0],[159.86,70.0],[159.85,235.0],[159.84,311.0]],[[159.89,302.0],[159.9,355.0],[159.91,244.0],[159.92,191.0],[159.93,117.0]]]
["binance-futures","SOLUSDT",1741013504241,[[160.13,15.0],[160.12,574.0],[160.11,48.0],[160.1,130.0],[160.09,236.0]],[[160.14,24.0],[160.15,18.0],[160.16,159.0],[160.17,290.0],[160.18,1035.0]]]
["binance-futures","SOLUSDT",1741013558187,[[158.8,18.0],[158.79,15.0],[158.78,159.0],[158.77,136.0],[158.76,199.0]],[[158.81,307.0],[158.82,303.0],[158.83,93.0],[158.84,6.0],[158.85,197.0]]]
["binance-futures","SOLUSDT",1741013588006,[[158.69,4.0],[158.67,113.0],[158.66,211.0],[158.65,156.0],[158.64,326.0]],[[158.7,50.0],[158.71,6.0],[158.72,234.0],[158.74,5.0],[158.75,31.0]]]
["binance-futures","SOLUSDT",1741013637016,[[158.87,99.0],[158.86,51.0],[158.85,152.0],[158.84,94.0],[158.83,225.0]],[[158.88,509.0],[158.89,81.0],[158.9,323.0],[158.91,45.0],[158.92,20.0]]]
["binance-futures","SOLUSDT",1741013671744,[[159.01,194.0],[159.0,24872.0],[158.99,53.0],[158.98,7.0],[158.97,38.0]],[[159.02,371.0],[159.03,20.0],[159.04,123.0],[159.05,519.0],[159.06,476.0]]]
["binance-futures","SOLUSDT",1741013708333,[[159.25,182.0],[159.24,81.0],[159.23,215.0],[159.22,291.0],[159.21,427.0]],[[159.26,193.0],[159.27,4.0],[159.28,115.0],[159.29,161.0],[159.3,94.0]]]
["binance-futures","SOLUSDT",1741013771429,[[159.24,7.0],[159.23,83.0],[159.22,33.0],[159.21,104.0],[159.19,162.0]],[[159.25,82.0],[159.26,918.0],[159.27,454.0],[159.28,98.0],[159.29,147.0]]]
["binance-futures","SOLUSDT",1741013784678,[[158.77,147.0],[158.76,2.0],[158.75,8.0],[158.74,38.0],[158.73,26.0]],[[158.78,305.0],[158.79,119.0],[158.8,84.0],[158.81,91.0],[158.82,92.0]]]
["binance-futures","SOLUSDT",1741013839367,[[158.09,121.0],[158.08,436.0],[158.07,100.0],[158.06,190.0],[158.05,858.0]],[[158.1,78.0],[158.11,10.0],[158.12,37.0],[158.13,108.0],[158.14,21.0]]]
["binance-futures","SOLUSDT",1741013868168,[[157.24,69.0],[157.23,5.0],[157.22,8.0],[157.21,96.0]],[[157.25,52.0],[157.26,12.0],[157.27,42.0],[157.28,44.0],[157.29,9.0]]]
["binance-futures","SOLUSDT",1741013910479,[[157.67,36.0],[157.66,40.0],[157.65,44.0],[157.64,80.0],[157.63,92.0]],[[157.69,24.0],[157.7,14.0],[157.71,10.0],[157.73,167.0],[157.74,124.0]]]
["binance-futures","SOLUSDT",1741013967598,[[156.32,3.0],[156.31,28.0],[156.29,25.0],[156.28,729.0],[156.27,349.0]],[[156.35,61.0],[156.36,93.0],[156.37,55.0],[156.38,72.0],[156.39,34.0]]]
["binance-futures","SOLUSDT",1741013981550,[[154.25,13.0],[154.23,4.0],[154.21,1.0],[154.2,769.0],[154.18,871.0]],[[154.5,30.0],[154.51,4.0],[154.52,13.0],[154.54,1.0],[154.55,32719.0]]]
["binance-futures","SOLUSDT",1741014050946,[[155.38,23.0],[155.37,3.0],[155.36,79.0]],[[155.39,6.0],[155.4,6.0],[155.41,30.0],[155.42,219.0],[155.43,3.0]]]
["binance-futures","SOLUSDT",1741014064188,[[156.47,75.0],[156.46,15.0],[156.45,62.0]],[[156.49,267.0],[156.51,111.0],[156.52,331.0],[156.53,336.0],[156.54,230.0]]]
["binance-futures","SOLUSDT",1741014112271,[[157.53,3.0],[157.52,10.0],[157.51,29.0]],[[157.54,88.0],[157.55,136.0],[157.56,106.0],[157.57,83.0],[157.58,157.0]]]
["binance-futures","SOLUSDT",1741014163537,[[156.69,691.0],[156.68,25.0],[156.67,181.0],[156.66,38.0],[156.65,91.0]],[[156.7,88.0],[156.71,109.0],[156.72,116.0],[156.73,410.0],[156.74,329.0]]]
["binance-futures","SOLUSDT",1741014183406,[[157.64,90.0],[157.63,86.0],[157.62,105.0],[157.61,356.0],[157.6,276.0]],[[157.65,22.0],[157.66,64.0],[157.67,65.0],[157.68,121.0],[157.69,328.0]]]
["binance-futures","SOLUSDT",1741014247120,[[157.86,143.0],[157.85,88.0],[157.84,48.0],[157.83,103.0],[157.82,713.0]],[[157.87,902.0],[157.88,117.0],[157.89,47.0],[157.9,114.0],[157.91,346.0]]]
["binance-futures","SOLUSDT",1741014303180,[[157.36,277.0],[157.35,290.0],[157.34,144.0],[157.33,223.0],[157.32,267.0]],[[157.38,110.0],[157.4,38.0],[157.41,47.0],[157.42,184.0],[157.43,391.0]]]
["binance-futures","SOLUSDT",1741014330744,[[156.6,5.0],[156.59,5.0],[156.58,273.0],[156.57,221.0],[156.56,256.0]],[[156.61,17.0],[156.62,30.0],[156.63,111.0],[156.64,206.0],[156.65,71.0]]]
["binance-futures","SOLUSDT",1741014374348,[[156.43,50.0],[156.42,60.0],[156.41,151.0],[156.4,252.0],[156.39,152.0]],[[156.44,3.0],[156.45,70.0],[156.46,104.0],[156.47,66.0],[156.48,223.0]]]
["binance-futures","SOLUSDT",1741014414299,[[156.73,74.0],[156.72,16.0],[156.71,42.0],[156.7,51.0],[156.69,37.0]],[[156.74,68.0],[156.75,92.0],[156.76,110.0],[156.77,102.0],[156.78,952.0]]]
["binance-futures","SOLUSDT",1741014443491,[[157.56,198.0],[157.55,208.0],[157.54,59.0],[157.53,40.0],[157.52,37.0]],[[157.57,10.0],[157.58,10.0],[157.59,81.0],[157.6,29.0],[157.61,111.0]]]
["binance-futures","SOLUSDT",1741014505404,[[156.1,9810.0],[156.09,96.0],[156.08,41.0],[156.07,75.0]],[[156.11,107.0],[156.12,95.0],[156.13,27.0],[156.14,106.0],[156.15,156.0]]]
["binance-futures","SOLUSDT",1741014527163,[[156.14,114.0],[156.13,35.0],[156.12,34.0],[156.11,83.0],[156.1,94.0]],[[156.15,45.0],[156.16,9.0],[156.17,104.0],[156.18,69.0],[156.19,118.0]]]
["binance-futures","SOLUSDT",1741014576684,[[156.04,20.0],[156.03,23.0],[156.02,113.0],[156.01,84.0]],[[156.05,94.0],[156.06,64.0],[156.07,17.0],[156.08,187.0],[156.09,142.0]]]
["binance-futures","SOLUSDT",1741014626989,[[156.79,324.0],[156.78,447.0],[156.77,53.0],[156.76,52.0],[156.75,170.0]],[[156.8,28.0],[156.81,84.0],[156.82,246.0],[156.83,988.0],[156.84,393.0]]]
["binance-futures","SOLUSDT",1741014648148,[[157.24,5.0],[157.23,66.0],[157.22,125.0],[157.21,279.0],[157.19,256.0]],[[157.25,323.0],[157.26,177.0],[157.27,107.0],[157.28,22.0],[157.29,77.0]]]
["binance-futures","SOLUSDT",1741014710954,[[157.65,121.0],[157.64,54.0],[157.63,164.0],[157.62,752.0],[157.61,70.0]],[[157.66,6.0],[157.67,77.0],[157.68,80.0],[157.69,132.0],[157.7,458.0]]]
["binance-futures","SOLUSDT",1741014719731,[[157.57,30.0],[157.56,186.0],[157.55,87.0],[157.54,362.0],[157.53,200.0]],[[157.58,171.0],[157.59,119.0],[157.6,151.0],[157.61,76.0],[157.62,57.0]]]
["binance-futures","SOLUSDT",1741014795010,[[158.75,132.0],[158.74,201.0],[158.73,184.0],[158.72,113.0],[158.71,134.0]],[[158.76,156.0],[158.77,161.0],[158.78,210.0],[158.79,626.0],[158.8,243.0]]]
["binance-futures","SOLUSDT",1741014824260,[[158.98,46.0],[158.97,48.0],[158.96,73.0],[158.95,146.0],[158.94,793.0]],[[158.99,204.0],[159.0,540.0],[159.01,94.0],[159.02,201.0],[159.03,194.0]]]
["binance-futures","SOLUSDT",1741014851323,[[158.6,9.0],[158.59,22.0],[158.58,739.0],[158.57,21.0]],[[158.61,311.0],[158.62,276.0],[158.63,86.0],[158.64,344.0],[158.65,177.0]]]
["binance-futures","SOLUSDT",1741014908243,[[157.66,48.0],[157.65,57.0],[157.64,25.0],[157.63,96.0],[157.62,79.0]],[[157.67,91.0],[157.68,239.0],[157.69,224.0],[157.7,160.0],[157.71,333.0]]]
["binance-futures","SOLUSDT",1741014964183,[[157.39,50.0],[157.38,19.0],[157.37,22.0],[157.36,86.0],[157.35,266.0]],[[157.4,259.0],[157.41,492.0],[157.42,115.0],[157.43,180.0],[157.44,211.0]]]
["binance-futures","SOLUSDT",1741014992205,[[157.31,22.0],[157.3,141.0],[157.29,143.0]],[[157.32,272.0],[157.33,618.0],[157.34,169.0],[157.35,247.0],[157.36,216.0]]]
["binance-futures","SOLUSDT",1741015043457,[[157.39,106.0],[157.38,14.0],[157.37,287.0],[157.36,60.0],[157.35,337.0]],[[157.4,105.0],[157.41,129.0],[157.42,135.0],[157.43,311.0],[157.44,198.0]]]
["binance-futures","SOLUSDT",1741015076669,[[157.25,173.0],[157.24,37.0],[157.23,66.0],[157.22,89.0],[157.21,223.0]],[[157.26,77.0],[157.27,7.0],[157.28,123.0],[157.29,355.0],[157.3,632.0]]]
["binance-futures","SOLUSDT",1741015106089,[[157.56,304.0],[157.55,153.0],[157.54,171.0],[157.53,311.0],[157.52,42.0]],[[157.57,108.0],[157.58,75.0],[157.59,262.0],[157.6,1093.0],[157.61,617.0]]]
["binance-futures","SOLUSDT",1741015134205,[[157.22,217.0],[157.21,214.0],[157.2,100.0],[157.19,228.0],[157.18,975.0]],[[157.23,122.0],[157.24,173.0],[157.25,245.0],[157.26,267.0],[157.27,504.0]]]
["binance-futures","SOLUSDT",1741015190766,[[157.18,6.0],[157.17,33.0],[157.16,10.0],[157.15,101.0],[157.14,323.0]],[[157.19,470.0],[157.2,218.0],[157.21,89.0],[157.22,158.0],[157.23,292.0]]]
["binance-futures","SOLUSDT",1741015247712,[[158.07,49.0],[158.06,51.0],[158.05,94.0],[158.04,142.0],[158.03,258.0]],[[158.08,263.0],[158.09,389.0],[158.1,965.0],[158.11,63.0],[158.12,355.0]]]
["binance-futures","SOLUSDT",1741015274994,[[157.98,100.0],[157.97,193.0],[157.96,135.0],[157.95,752.0],[157.94,185.0]],[[157.99,118.0],[158.0,62.0],[158.01,113.0],[158.02,349.0],[158.03,223.0]]]
["binance-futures","SOLUSDT",1741015319400,[[158.71,83.0],[158.7,157.0],[158.69,240.0],[158.68,220.0]],[[158.72,129.0],[158.73,99.0],[158.74,30.0],[158.75,248.0],[158.76,1190.0]]]
["binance-futures","SOLUSDT",1741015375153,[[158.7,1860.0],[158.69,79.0],[158.68,277.0],[158.67,971.0],[158.66,350.0]],[[158.71,234.0],[158.72,200.0],[158.73,157.0],[158.74,374.0],[158.75,649.0]]]
["binance-futures","SOLUSDT",1741015391047,[[158.44,62.0],[158.43,62.0],[158.42,383.0],[158.41,589.0],[158.4,163.0]],[[158.45,182.0],[158.46,225.0],[158.47,100.0],[158.48,673.0],[158.49,758.0]]]
["binance-futures","SOLUSDT",1741015459192,[[159.16,46.0],[159.15,23.0],[159.14,101.0],[159.13,251.0],[159.12,861.0]],[[159.17,221.0],[159.18,202.0],[159.19,104.0],[159.2,133.0],[159.21,130.0]]]
["binance-futures","SOLUSDT",1741015472576,[[159.23,102.0],[159.22,41.0],[159.21,176.0],[159.2,330.0],[159.19,447.0]],[[159.24,108.0],[159.25,1293.0],[159.26,170.0],[159.27,38.0],[159.28,128.0]]]
["binance-futures","SOLUSDT",1741015522896,[[158.54,271.0],[158.53,137.0],[158.52,73.0],[158.51,109.0],[158.5,186.0]],[[158.55,30.0],[158.56,83.0],[158.57,317.0],[158.58,506.0],[158.6,301.0]]]
["binance-futures","SOLUSDT",1741015572854,[[158.63,317.0],[158.62,160.0],[158.61,41.0],[158.6,98.0],[158.59,129.0]],[[158.64,30.0],[158.65,100.0],[158.66,235.0],[158.67,641.0],[158.68,941.0]]]
["binance-futures","SOLUSDT",1741015594765,[[158.71,109.0],[158.7,154.0],[158.69,211.0],[158.68,212.0],[158.67,894.0]],[[158.72,114.0],[158.73,17.0],[158.74,98.0],[158.75,403.0],[158.76,486.0]]]
["binance-futures","SOLUSDT",1741015657117,[[159.02,10.0],[159.01,51.0],[159.0,146.0],[158.99,116.0],[158.98,271.0]],[[159.03,127.0],[159.04,195.0],[159.05,78.0],[159.06,171.0],[159.07,184.0]]]
["binance-futures","SOLUSDT",1741015674161,[[159.07,2.0],[159.06,244.0],[159.05,1593.0],[159.04,31.0],[159.03,197.0]],[[159.08,585.0],[159.09,241.0],[159.1,99.0],[159.11,170.0],[159.12,410.0]]]
["binance-futures","SOLUSDT",1741015741678,[[158.93,215.0],[158.92,194.0],[158.91,872.0],[158.9,264.0],[158.89,402.0]],[[158.94,76.0],[158.95,147.0],[158.96,115.0],[158.97,91.0],[158.98,263.0]]]
["binance-futures","SOLUSDT",1741015771277,[[158.87,8.0],[158.86,142.0],[158.85,65.0],[158.84,385.0],[158.83,291.0]],[[158.88,127.0],[158.89,71.0],[158.9,159.0],[158.91,99.0],[158.92,328.0]]]
["binance-futures","SOLUSDT",1741015799034,[[159.14,120.0],[159.13,23.0],[159.12,89.0],[159.11,183.0],[159.1,453.0]],[[159.15,622.0],[159.16,24.0],[159.17,188.0],[159.18,387.0],[159.19,299.0]]]
["binance-futures","SOLUSDT",1741015855363,[[158.82,209.0],[158.81,220.0],[158.8,1181.0],[158.79,211.0],[158.78,334.0]],[[158.83,191.0],[158.84,98.0],[158.85,35.0],[158.86,153.0],[158.87,281.0]]]
["binance-futures","SOLUSDT",1741015878075,[[158.57,82.0],[158.56,272.0],[158.55,1529.0],[158.54,73.0],[158.53,171.0]],[[158.58,115.0],[158.59,351.0],[158.6,385.0],[158.61,330.0],[158.62,535.0]]]
["binance-futures","SOLUSDT",1741015939528,[[158.41,501.0],[158.4,15.0],[158.39,18.0],[158.38,4.0],[158.37,85.0]],[[158.42,510.0],[158.43,220.0],[158.44,210.0],[158.45,690.0],[158.46,1267.0]]]
["binance-futures","SOLUSDT",1741015991704,[[157.97,157.0],[157.96,107.0],[157.95,137.0],[157.94,342.0],[157.93,306.0]],[[157.98,721.0],[157.99,138.0],[158.0,1121.0],[158.01,473.0],[158.02,508.0]]]
["binance-futures","SOLUSDT",1741016040396,[[157.75,216.0],[157.74,41.0],[157.73,62.0],[157.72,164.0],[157.71,134.0]],[[157.76,160.0],[157.77,224.0],[157.78,118.0],[157.79,391.0],[157.8,1165.0]]]
["binance-futures","SOLUSDT",1741016063577,[[157.69,145.0],[157.68,78.0],[157.67,158.0],[157.66,296.0],[157.65,547.0]],[[157.7,194.0],[157.71,207.0],[157.72,209.0],[157.73,352.0],[157.74,1209.0]]]
["binance-futures","SOLUSDT",1741016125102,[[158.09,82.0],[158.08,29.0],[158.07,50.0],[158.06,140.0],[158.05,238.0]],[[158.1,130.0],[158.11,72.0],[158.12,353.0],[158.13,950.0],[158.14,376.0]]]
["binance-futures","SOLUSDT",1741016138524,[[157.7,178.0],[157.69,13.0],[157.68,277.0],[157.67,220.0],[157.66,290.0]],[[157.71,131.0],[157.72,37.0],[157.73,193.0],[157.74,256.0],[157.75,605.0]]]
["binance-futures","SOLUSDT",1741016196287,[[158.33,397.0],[158.32,95.0],[158.31,213.0],[158.3,122.0],[158.29,161.0]],[[158.34,5.0],[158.35,72.0],[158.36,48.0],[158.37,175.0],[158.38,868.0]]]
["binance-futures","SOLUSDT",1741016239382,[[157.98,93.0],[157.97,44.0],[157.96,141.0],[157.95,139.0],[157.94,248.0]],[[157.99,94.0],[158.0,75.0],[158.01,329.0],[158.02,184.0],[158.03,798.0]]]
["binance-futures","SOLUSDT",1741016268838,[[157.89,165.0],[157.88,50.0],[157.87,95.0],[157.86,175.0],[157.85,219.0]],[[157.9,31.0],[157.91,11.0],[157.92,101.0],[157.93,243.0],[157.94,427.0]]]
["binance-futures","SOLUSDT",1741016324423,[[158.41,337.0],[158.4,269.0],[158.39,98.0],[158.38,119.0],[158.37,217.0]],[[158.42,57.0],[158.43,94.0],[158.44,197.0],[158.45,636.0],[158.46,990.0]]]
["binance-futures","SOLUSDT",1741016341000,[[158.62,112.0],[158.61,144.0],[158.6,44.0],[158.59,68.0],[158.58,209.0]],[[158.63,54.0],[158.64,57.0],[158.65,224.0],[158.66,387.0],[158.67,964.0]]]
["binance-futures","SOLUSDT",1741016408990,[[158.2,45.0],[158.19,68.0],[158.18,180.0],[158.17,202.0],[158.16,171.0]],[[158.21,103.0],[158.22,78.0],[158.23,95.0],[158.24,357.0],[158.25,814.0]]]
["binance-futures","SOLUSDT",1741016438534,[[158.69,172.0],[158.68,91.0],[158.67,195.0],[158.66,234.0],[158.65,311.0]],[[158.7,7.0],[158.71,20.0],[158.72,59.0],[158.73,96.0],[158.74,352.0]]]
["binance-futures","SOLUSDT",1741016473898,[[158.55,223.0],[158.54,109.0],[158.53,51.0],[158.52,121.0],[158.51,295.0]],[[158.56,38.0],[158.57,9.0],[158.58,80.0],[158.59,166.0],[158.6,524.0]]]
["binance-futures","SOLUSDT",1741016524156,[[158.84,162.0],[158.83,157.0],[158.82,157.0],[158.81,137.0],[158.8,299.0]],[[158.85,46.0],[158.86,108.0],[158.87,499.0],[158.88,1392.0],[158.89,527.0]]]
["binance-futures","SOLUSDT",1741016554590,[[158.91,104.0],[158.9,168.0],[158.89,349.0],[158.88,671.0],[158.87,704.0]],[[158.92,48.0],[158.93,41.0],[158.94,107.0],[158.95,293.0],[158.96,596.0]]]
["binance-futures","SOLUSDT",1741016609287,[[159.15,179.0],[159.14,148.0],[159.13,236.0],[159.12,244.0],[159.11,334.0]],[[159.16,34.0],[159.17,79.0],[159.18,426.0],[159.19,1070.0],[159.2,1355.0]]]
["binance-futures","SOLUSDT",1741016669572,[[159.19,122.0],[159.18,187.0],[159.17,134.0],[159.16,181.0],[159.15,1091.0]],[[159.2,93.0],[159.21,64.0],[159.22,168.0],[159.23,228.0],[159.24,860.0]]]
["binance-futures","SOLUSDT",1741016696145,[[159.34,133.0],[159.33,26.0],[159.32,300.0],[159.31,262.0],[159.3,641.0]],[[159.35,255.0],[159.36,252.0],[159.37,163.0],[159.38,269.0],[159.39,299.0]]]
["binance-futures","SOLUSDT",1741016743190,[[159.04,65.0],[159.03,154.0],[159.02,199.0],[159.01,251.0],[159.0,648.0]],[[159.05,144.0],[159.06,236.0],[159.07,287.0],[159.08,145.0],[159.09,400.0]]]
["binance-futures","SOLUSDT",1741016755983,[[159.06,163.0],[159.05,261.0],[159.04,253.0],[159.03,370.0],[159.02,609.0]],[[159.07,104.0],[159.08,33.0],[159.09,131.0],[159.1,151.0],[159.11,605.0]]]
["binance-futures","SOLUSDT",1741016811257,[[158.74,16.0],[158.73,95.0],[158.72,211.0],[158.71,284.0],[158.7,686.0]],[[158.75,264.0],[158.76,205.0],[158.77,233.0],[158.78,380.0],[158.79,203.0]]]
["binance-futures","SOLUSDT",1741016877653,[[158.94,174.0],[158.93,42.0],[158.92,194.0],[158.91,477.0],[158.9,647.0]],[[158.95,423.0],[158.96,169.0],[158.97,137.0],[158.98,392.0],[158.99,1153.0]]]
["binance-futures","SOLUSDT",1741016914123,[[158.55,157.0],[158.54,113.0],[158.53,99.0],[158.52,84.0],[158.51,286.0]],[[158.56,33.0],[158.57,217.0],[158.58,113.0],[158.59,392.0],[158.6,548.0]]]
["binance-futures","SOLUSDT",1741016950773,[[158.14,169.0],[158.13,148.0],[158.12,21.0],[158.11,142.0],[158.1,332.0]],[[158.15,84.0],[158.16,161.0],[158.17,183.0],[158.18,423.0],[158.19,536.0]]]
["binance-futures","SOLUSDT",1741017000086,[[158.5,37.0],[158.49,12.0],[158.48,104.0],[158.47,151.0],[158.46,321.0]],[[158.51,307.0],[158.52,380.0],[158.53,884.0],[158.54,361.0],[158.55,689.0]]]
["binance-futures","SOLUSDT",1741017024115,[[158.74,26.0],[158.73,9.0],[158.72,144.0],[158.71,141.0]],[[158.75,722.0],[158.76,422.0],[158.77,161.0],[158.78,209.0],[158.79,160.0]]]
["binance-futures","SOLUSDT",1741017085447,[[158.83,84.0],[158.82,212.0],[158.81,140.0],[158.8,118.0],[158.79,177.0]],[[158.84,132.0],[158.85,141.0],[158.86,339.0],[158.87,1282.0],[158.88,1030.0]]]
["binance-futures","SOLUSDT",1741017115818,[[158.89,518.0],[158.88,239.0],[158.87,161.0],[158.86,150.0],[158.85,442.0]],[[158.9,80.0],[158.91,14.0],[158.92,214.0],[158.93,290.0],[158.94,846.0]]]
["binance-futures","SOLUSDT",1741017159123,[[158.9,143.0],[158.89,160.0],[158.88,161.0],[158.87,59.0],[158.86,335.0]],[[158.91,112.0],[158.92,151.0],[158.93,216.0],[158.94,341.0],[158.95,694.0]]]
["binance-futures","SOLUSDT",1741017203858,[[158.84,19.0],[158.83,36.0],[158.82,75.0],[158.81,86.0],[158.8,425.0]],[[158.85,335.0],[158.86,139.0],[158.87,220.0],[158.88,580.0],[158.89,879.0]]]
["binance-futures","SOLUSDT",1741017235054,[[158.79,75.0],[158.78,21.0],[158.77,104.0],[158.76,140.0],[158.75,317.0]],[[158.8,144.0],[158.81,814.0],[158.82,419.0],[158.83,203.0],[158.84,780.0]]]
["binance-futures","SOLUSDT",1741017291960,[[158.78,42.0],[158.77,44.0],[158.76,149.0],[158.75,170.0],[158.74,347.0]],[[158.79,133.0],[158.8,440.0],[158.81,221.0],[158.82,266.0],[158.83,332.0]]]
["binance-futures","SOLUSDT",1741017317511,[[158.71,139.0],[158.7,128.0],[158.69,79.0],[158.68,333.0],[158.67,1088.0]],[[158.72,119.0],[158.73,167.0],[158.74,201.0],[158.75,250.0],[158.76,383.0]]]
["binance-futures","SOLUSDT",1741017379023,[[158.49,67.0],[158.48,187.0],[158.47,205.0],[158.46,209.0],[158.45,925.0]],[[158.5,137.0],[158.51,61.0],[158.52,287.0],[158.53,482.0],[158.54,1006.0]]]
["binance-futures","SOLUSDT",1741017434184,[[158.34,129.0],[158.33,37.0],[158.32,101.0],[158.31,211.0],[158.3,337.0]],[[158.35,69.0],[158.36,133.0],[158.37,287.0],[158.38,862.0],[158.39,636.0]]]
["binance-futures","SOLUSDT",1741017439621,[[158.25,14.0],[158.24,52.0],[158.23,69.0],[158.22,158.0],[158.21,322.0]],[[158.26,198.0],[158.27,144.0],[158.28,293.0],[158.29,355.0],[158.3,1063.0]]]
["binance-futures","SOLUSDT",1741017494974,[[157.74,76.0],[157.73,53.0],[157.72,49.0],[157.71,100.0],[157.7,48.0]],[[157.75,204.0],[157.76,259.0],[157.77,197.0],[157.78,732.0],[157.79,1151.0]]]
["binance-futures","SOLUSDT",1741017525512,[[157.53,79.0],[157.52,27.0],[157.51,100.0],[157.5,216.0]],[[157.54,260.0],[157.55,230.0],[157.56,79.0],[157.57,155.0],[157.58,378.0]]]
["binance-futures","SOLUSDT",1741017579806,[[157.63,453.0],[157.62,35.0],[157.61,166.0],[157.6,94.0],[157.59,499.0]],[[157.64,101.0],[157.65,854.0],[157.66,313.0],[157.67,532.0],[157.68,732.0]]]
["binance-futures","SOLUSDT",1741017643388,[[157.86,167.0],[157.85,147.0],[157.84,290.0],[157.83,287.0],[157.82,818.0]],[[157.87,88.0],[157.88,34.0],[157.89,137.0],[157.9,501.0],[157.91,886.0]]]
["binance-futures","SOLUSDT",1741017684449,[[157.32,248.0],[157.31,63.0],[157.3,331.0],[157.29,180.0],[157.28,421.0]],[[157.33,249.0],[157.34,133.0],[157.35,203.0],[157.36,300.0],[157.37,562.0]]]
["binance-futures","SOLUSDT",1741017715356,[[157.6,23.0],[157.59,65.0],[157.58,61.0],[157.57,126.0],[157.56,473.0]],[[157.61,513.0],[157.62,174.0],[157.63,183.0],[157.64,155.0],[157.65,220.0]]]
["binance-futures","SOLUSDT",1741017769678,[[157.72,83.0],[157.71,172.0],[157.7,262.0],[157.69,406.0],[157.68,525.0]],[[157.73,78.0],[157.74,44.0],[157.75,207.0],[157.76,645.0],[157.77,812.0]]]
["binance-futures","SOLUSDT",1741017783359,[[157.72,64.0],[157.71,325.0],[157.7,263.0],[157.69,278.0],[157.68,286.0]],[[157.73,12.0],[157.74,51.0],[157.75,297.0],[157.76,558.0],[157.77,1079.0]]]
["binance-futures","SOLUSDT",1741017850249,[[157.58,39.0],[157.57,6.0],[157.56,7.0],[157.55,113.0],[157.54,252.0]],[[157.59,158.0],[157.6,91.0],[157.61,236.0],[157.62,481.0],[157.63,496.0]]]
["binance-futures","SOLUSDT",1741017885700,[[157.94,159.0],[157.93,119.0],[157.92,47.0],[157.91,128.0],[157.9,269.0]],[[157.95,29.0],[157.96,7.0],[157.97,104.0],[157.98,635.0],[157.99,1228.0]]]
["binance-futures","SOLUSDT",1741017922822,[[158.31,141.0],[158.3,592.0],[158.29,96.0],[158.28,192.0],[158.27,411.0]],[[158.32,144.0],[158.33,47.0],[158.34,183.0],[158.35,312.0],[158.36,143.0]]]
["binance-futures","SOLUSDT",1741017970848,[[158.26,143.0],[158.25,223.0],[158.24,189.0],[158.23,367.0],[158.22,773.0]],[[158.27,7.0],[158.28,65.0],[158.29,79.0],[158.3,266.0],[158.31,1257.0]]]
["binance-futures","SOLUSDT",1741018003805,[[158.24,176.0],[158.23,53.0],[158.22,304.0],[158.21,536.0],[158.2,497.0]],[[158.25,93.0],[158.26,161.0],[158.27,205.0],[158.28,332.0],[158.29,550.0]]]
["binance-futures","SOLUSDT",1741018056950,[[157.63,149.0],[157.62,204.0],[157.61,182.0],[157.6,911.0],[157.59,1224.0]],[[157.64,96.0],[157.65,21.0],[157.66,52.0],[157.67,276.0],[157.68,928.0]]]
["binance-futures","SOLUSDT",1741018076954,[[157.76,179.0],[157.75,336.0]],[[157.77,103.0],[157.78,430.0],[157.79,616.0],[157.8,258.0],[157.81,96.0]]]
["binance-futures","SOLUSDT",1741018142864,[[157.22,246.0],[157.21,122.0],[157.2,147.0],[157.19,220.0],[157.18,525.0]],[[157.23,189.0],[157.24,103.0],[157.25,100.0],[157.26,500.0],[157.27,1505.0]]]
["binance-futures","SOLUSDT",1741018172751,[[157.17,24.0],[157.16,983.0],[157.15,1.0],[157.14,52.0],[157.13,43.0]],[[157.18,5.0],[157.19,34.0],[157.2,520.0],[157.21,595.0],[157.22,1272.0]]]
["binance-futures","SOLUSDT",1741018210654,[[156.98,79.0],[156.97,116.0],[156.96,286.0],[156.95,368.0],[156.94,358.0]],[[156.99,93.0],[157.0,42.0],[157.01,157.0],[157.02,123.0],[157.03,1071.0]]]
["binance-futures","SOLUSDT",1741018257601,[[156.15,245.0],[156.14,177.0],[156.13,293.0],[156.12,705.0],[156.11,363.0]],[[156.16,77.0],[156.17,200.0],[156.18,373.0],[156.19,13338.0],[156.2,116767.0]]]
["binance-futures","SOLUSDT",1741018282773,[[156.13,197.0],[156.12,227.0],[156.11,298.0],[156.1,242.0],[156.09,301.0]],[[156.14,65.0],[156.15,118.0],[156.16,158.0],[156.17,186.0],[156.18,720.0]]]
["binance-futures","SOLUSDT",1741018358256,[[156.7,69.0],[156.69,69.0],[156.68,252.0],[156.67,339.0],[156.66,339.0]],[[156.71,259.0],[156.72,271.0],[156.73,543.0],[156.74,417.0],[156.75,757.0]]]
["binance-futures","SOLUSDT",1741018396623,[[156.61,2.0],[156.6,66.0],[156.59,19.0],[156.58,77.0],[156.57,173.0]],[[156.62,709.0],[156.63,326.0],[156.64,595.0],[156.65,634.0],[156.66,580.0]]]
["binance-futures","SOLUSDT",1741018443486,[[156.67,494.0],[156.66,228.0],[156.65,280.0],[156.64,327.0],[156.63,145.0]],[[156.68,135.0],[156.69,149.0],[156.7,1101.0],[156.71,606.0],[156.72,742.0]]]
["binance-futures","SOLUSDT",1741018457041,[[156.5,482.0],[156.49,166.0],[156.48,170.0],[156.47,279.0],[156.46,470.0]],[[156.51,5.0],[156.52,43.0],[156.53,134.0],[156.54,199.0],[156.55,841.0]]]
["binance-futures","SOLUSDT",1741018488918,[[156.61,116.0],[156.6,89.0],[156.59,264.0],[156.58,215.0],[156.57,83.0]],[[156.62,205.0],[156.63,233.0],[156.64,968.0],[156.65,497.0],[156.66,784.0]]]
["binance-futures","SOLUSDT",1741018559365,[[156.51,322.0],[156.5,136.0],[156.49,267.0],[156.48,111.0],[156.47,190.0]],[[156.52,128.0],[156.53,108.0],[156.54,264.0],[156.55,311.0],[156.56,872.0]]]
["binance-futures","SOLUSDT",1741018603463,[[157.02,113.0],[157.01,118.0],[157.0,116.0],[156.99,95.0]],[[157.03,324.0],[157.04,278.0],[157.05,352.0],[157.06,276.0],[157.07,219.0]]]
["binance-futures","SOLUSDT",1741018643941,[[157.11,634.0],[157.1,377.0],[157.09,495.0],[157.08,281.0],[157.07,212.0]],[[157.12,1.0],[157.13,150.0],[157.14,226.0],[157.15,477.0],[157.16,1009.0]]]
["binance-futures","SOLUSDT",1741018675992,[[157.12,345.0],[157.11,421.0],[157.1,1104.0],[157.09,73.0],[157.08,334.0]],[[157.13,86.0],[157.14,81.0],[157.15,256.0],[157.16,344.0],[157.17,1458.0]]]
["binance-futures","SOLUSDT",1741018729269,[[157.53,89.0],[157.52,256.0],[157.51,235.0],[157.5,319.0],[157.49,328.0]],[[157.54,116.0],[157.55,288.0],[157.56,419.0],[157.57,1339.0],[157.58,742.0]]]
["binance-futures","SOLUSDT",1741018755961,[[157.59,167.0],[157.58,9.0],[157.57,77.0],[157.56,273.0],[157.55,511.0]],[[157.6,115.0],[157.61,192.0],[157.62,369.0],[157.63,909.0],[157.64,233.0]]]
["binance-futures","SOLUSDT",1741018814295,[[157.97,63.0],[157.96,45.0],[157.95,26.0],[157.94,85.0],[157.93,342.0]],[[157.98,106.0],[157.99,143.0],[158.0,54.0],[158.01,537.0],[158.02,590.0]]]
["binance-futures","SOLUSDT",1741018844003,[[158.07,310.0],[158.06,218.0],[158.05,435.0],[158.04,726.0],[158.03,297.0]],[[158.08,4.0],[158.09,9.0],[158.1,315.0],[158.11,330.0],[158.12,806.0]]]
["binance-futures","SOLUSDT",1741018889356,[[158.55,42.0],[158.54,95.0],[158.53,206.0],[158.52,304.0],[158.51,959.0]],[[158.56,148.0],[158.57,120.0],[158.58,153.0],[158.59,359.0],[158.6,226.0]]]
["binance-futures","SOLUSDT",1741018928995,[[158.96,62.0],[158.95,185.0],[158.94,255.0],[158.93,419.0],[158.92,1106.0]],[[158.97,256.0],[158.98,69.0],[158.99,302.0],[159.0,1107.0],[159.01,64.0]]]
["binance-futures","SOLUSDT",1741018961497,[[159.14,246.0],[159.13,148.0],[159.12,203.0],[159.11,235.0],[159.1,1155.0]],[[159.15,46.0],[159.16,6.0],[159.17,117.0],[159.18,254.0],[159.19,145.0]]]
["binance-futures","SOLUSDT",1741019014297,[[159.14,2299.0],[159.13,26.0],[159.12,117.0],[159.11,335.0],[159.1,1330.0]],[[159.15,249.0],[159.16,114.0],[159.17,108.0],[159.18,330.0],[159.19,1040.0]]]
["binance-futures","SOLUSDT",1741019035427,[[159.17,299.0],[159.16,174.0],[159.15,300.0],[159.14,1012.0],[159.13,2613.0]],[[159.18,6.0],[159.19,98.0],[159.2,660.0],[159.21,2021.0],[159.22,1182.0]]]
["binance-futures","SOLUSDT",1741019075820,[[158.99,240.0],[158.98,95.0],[158.97,279.0],[158.96,350.0],[158.95,248.0]],[[159.0,1695.0],[159.01,229.0],[159.02,522.0],[159.03,277.0],[159.04,551.0]]]
["binance-futures","SOLUSDT",1741019132909,[[158.75,11.0],[158.74,12.0],[158.73,146.0],[158.72,173.0],[158.71,936.0]],[[158.76,252.0],[158.77,201.0],[158.78,289.0],[158.79,208.0],[158.8,426.0]]]
["binance-futures","SOLUSDT",1741019171644,[[158.52,90.0],[158.51,45.0],[158.5,102.0],[158.49,185.0],[158.48,813.0]],[[158.53,368.0],[158.54,126.0],[158.55,244.0],[158.56,332.0],[158.57,369.0]]]
["binance-futures","SOLUSDT",1741019219314,[[158.79,90.0],[158.78,355.0],[158.77,2577.0],[158.76,299.0],[158.75,920.0]],[[158.8,260.0],[158.81,177.0],[158.82,376.0],[158.83,336.0],[158.84,517.0]]]
["binance-futures","SOLUSDT",1741019287687,[[158.43,315.0],[158.42,245.0],[158.41,668.0],[158.4,3549.0],[158.39,649.0]],[[158.44,26.0],[158.45,55.0],[158.46,221.0],[158.47,162.0],[158.48,441.0]]]
["binance-futures","SOLUSDT",1741019321276,[[158.26,421.0],[158.25,224.0],[158.24,183.0],[158.23,229.0],[158.22,636.0]],[[158.27,3.0],[158.28,27.0],[158.29,158.0],[158.3,370.0],[158.31,627.0]]]
["binance-futures","SOLUSDT",1741019360945,[[158.26,82.0],[158.25,47.0],[158.24,104.0],[158.23,260.0],[158.22,495.0]],[[158.27,504.0],[158.28,204.0],[158.29,127.0],[158.3,277.0],[158.31,582.0]]]
["binance-futures","SOLUSDT",1741019408857,[[158.36,89.0],[158.35,83.0],[158.34,109.0],[158.33,172.0],[158.32,404.0]],[[158.37,324.0],[158.38,166.0],[158.39,224.0],[158.4,201.0],[158.41,454.0]]]
["binance-futures","SOLUSDT",1741019442978,[[158.07,71.0],[158.06,13.0],[158.05,35.0],[158.04,165.0]],[[158.08,504.0],[158.09,158.0],[158.1,235.0],[158.11,424.0],[158.12,696.0]]]
["binance-futures","SOLUSDT",1741019494405,[[158.05,549.0],[158.04,9.0],[158.03,24.0],[158.02,80.0],[158.01,409.0]],[[158.06,65.0],[158.07,122.0],[158.08,163.0],[158.09,357.0],[158.1,672.0]]]
["binance-futures","SOLUSDT",1741019524993,[[158.04,64.0],[158.03,19.0],[158.02,20.0],[158.01,156.0],[158.0,422.0]],[[158.05,196.0],[158.06,247.0],[158.07,288.0],[158.08,505.0],[158.09,1425.0]]]
["binance-futures","SOLUSDT",1741019569927,[[157.85,132.0],[157.84,180.0],[157.83,231.0],[157.82,478.0],[157.81,626.0]],[[157.86,162.0],[157.87,18.0],[157.88,117.0],[157.89,315.0],[157.9,653.0]]]
["binance-futures","SOLUSDT",1741019609848,[[157.83,155.0],[157.82,553.0],[157.81,154.0],[157.8,196.0],[157.79,208.0]],[[157.84,73.0],[157.85,115.0],[157.86,163.0],[157.87,266.0],[157.88,1323.0]]]
["binance-futures","SOLUSDT",1741019650871,[[157.66,155.0],[157.65,21.0],[157.64,106.0],[157.63,358.0],[157.62,1122.0]],[[157.67,53.0],[157.68,45.0],[157.69,112.0],[157.7,550.0],[157.71,1467.0]]]
["binance-futures","SOLUSDT",1741019696917,[[157.58,7.0],[157.57,77.0],[157.56,69.0]],[[157.59,189.0],[157.6,332.0],[157.61,281.0],[157.62,62.0],[157.63,282.0]]]
["binance-futures","SOLUSDT",1741019724144,[[158.12,153.0],[158.11,38.0],[158.1,182.0],[158.09,206.0],[158.08,320.0]],[[158.13,338.0],[158.14,461.0],[158.15,319.0],[158.16,187.0],[158.17,424.0]]]
["binance-futures","SOLUSDT",1741019756223,[[158.59,10.0],[158.58,35.0],[158.57,135.0],[158.56,188.0]],[[158.6,261.0],[158.61,157.0],[158.62,215.0],[158.63,396.0],[158.64,443.0]]]
["binance-futures","SOLUSDT",1741019796382,[[158.01,53.0],[158.0,50.0],[157.99,205.0],[157.98,351.0],[157.97,570.0]],[[158.02,214.0],[158.03,296.0],[158.04,528.0],[158.05,317.0],[158.06,649.0]]]
["binance-futures","SOLUSDT",1741019841378,[[158.42,437.0],[158.41,429.0],[158.4,286.0],[158.39,267.0],[158.38,85.0]],[[158.43,12.0],[158.44,107.0],[158.45,254.0],[158.46,328.0],[158.47,1722.0]]]
["binance-futures","SOLUSDT",1741019896804,[[158.41,222.0],[158.4,647.0],[158.39,269.0],[158.38,176.0],[158.37,757.0]],[[158.42,63.0],[158.43,136.0],[158.44,168.0],[158.45,331.0],[158.46,349.0]]]
["binance-futures","SOLUSDT",1741019930303,[[157.99,185.0],[157.98,136.0],[157.97,212.0],[157.96,300.0],[157.95,639.0]],[[158.0,44.0],[158.01,188.0],[158.02,32.0],[158.03,233.0],[158.04,576.0]]]
["binance-futures","SOLUSDT",1741020000150,[[158.5,90.0],[158.49,152.0],[158.48,153.0],[158.47,314.0],[158.46,612.0]],[[158.51,161.0],[158.52,148.0],[158.53,203.0],[158.54,279.0],[158.55,1176.0]]]
["binance-futures","SOLUSDT",1741020046631,[[158.23,101.0],[158.22,37.0],[158.21,44.0],[158.2,220.0],[158.19,527.0]],[[158.24,167.0],[158.25,44.0],[158.26,215.0],[158.27,405.0],[158.28,574.0]]]
["binance-futures","SOLUSDT",1741020085696,[[158.08,133.0],[158.07,49.0],[158.06,91.0],[158.05,222.0],[158.04,1142.0]],[[158.09,154.0],[158.1,326.0],[158.11,291.0],[158.12,369.0],[158.13,839.0]]]
["binance-futures","SOLUSDT",1741020120832,[[158.31,120.0],[158.3,144.0],[158.29,255.0],[158.28,218.0],[158.27,566.0]],[[158.32,168.0],[158.33,105.0],[158.34,243.0],[158.35,253.0],[158.36,632.0]]]
["binance-futures","SOLUSDT",1741020172948,[[158.7,292.0],[158.69,128.0],[158.68,229.0],[158.67,296.0],[158.66,704.0]],[[158.71,54.0],[158.72,30.0],[158.73,139.0],[158.74,321.0],[158.75,648.0]]]
["binance-futures","SOLUSDT",1741020202754,[[158.17,213.0],[158.16,184.0],[158.15,128.0],[158.14,173.0],[158.13,483.0]],[[158.18,146.0],[158.19,28.0],[158.2,147.0],[158.21,269.0],[158.22,499.0]]]
["binance-futures","SOLUSDT",1741020256410,[[158.16,30.0],[158.15,28.0],[158.14,57.0],[158.13,163.0],[158.12,639.0]],[[158.17,345.0],[158.18,281.0],[158.19,238.0],[158.2,270.0],[158.21,656.0]]]
["binance-futures","SOLUSDT",1741020290211,[[158.14,146.0],[158.13,23.0],[158.12,113.0],[158.11,484.0],[158.1,895.0]],[[158.15,207.0],[158.16,183.0],[158.17,163.0],[158.18,215.0],[158.19,572.0]]]
["binance-futures","SOLUSDT",1741020338456,[[158.8,171.0],[158.79,136.0],[158.78,315.0],[158.77,363.0],[158.76,778.0]],[[158.81,219.0],[158.82,171.0],[158.83,189.0],[158.84,69.0],[158.85,383.0]]]
["binance-futures","SOLUSDT",1741020377247,[[158.53,140.0],[158.52,74.0],[158.51,135.0],[158.5,265.0]],[[158.54,239.0],[158.55,240.0],[158.56,307.0],[158.57,222.0],[158.58,177.0]]]
["binance-futures","SOLUSDT",1741020413050,[[158.39,87.0],[158.38,199.0],[158.37,173.0],[158.36,455.0],[158.35,454.0]],[[158.4,277.0],[158.41,694.0],[158.42,253.0],[158.43,305.0],[158.44,564.0]]]
["binance-futures","SOLUSDT",1741020464304,[[157.94,233.0],[157.93,232.0],[157.92,392.0],[157.91,400.0],[157.9,725.0]],[[157.95,67.0],[157.96,15.0],[157.97,78.0],[157.98,191.0],[157.99,309.0]]]
["binance-futures","SOLUSDT",1741020487068,[[158.15,420.0],[158.14,304.0],[158.13,451.0],[158.12,736.0],[158.11,723.0]],[[158.16,78.0],[158.17,41.0],[158.18,127.0],[158.19,222.0],[158.2,873.0]]]
["binance-futures","SOLUSDT",1741020525670,[[158.5,240.0],[158.49,133.0],[158.48,74.0],[158.47,240.0],[158.46,450.0]],[[158.51,66.0],[158.52,86.0],[158.53,130.0],[158.54,355.0],[158.55,575.0]]]
["binance-futures","SOLUSDT",1741020582819,[[158.24,473.0],[158.23,325.0],[158.22,270.0],[158.21,479.0],[158.2,1425.0]],[[158.25,5.0],[158.26,129.0],[158.27,217.0],[158.28,403.0],[158.29,670.0]]]
["binance-futures","SOLUSDT",1741020624175,[[158.31,705.0],[158.3,411.0],[158.29,154.0],[158.28,431.0],[158.27,775.0]],[[158.32,19.0],[158.33,44.0],[158.34,88.0],[158.35,94.0],[158.36,231.0]]]
["binance-futures","SOLUSDT",1741020685635,[[158.58,100.0],[158.57,51.0],[158.56,223.0],[158.55,197.0],[158.54,532.0]],[[158.59,246.0],[158.6,97.0],[158.61,286.0],[158.62,202.0],[158.63,353.0]]]
["binance-futures","SOLUSDT",1741020697527,[[158.65,65.0],[158.64,189.0],[158.63,75.0],[158.62,989.0],[158.61,284.0]],[[158.66,73.0],[158.67,148.0],[158.68,348.0],[158.69,479.0],[158.7,32.0]]]
["binance-futures","SOLUSDT",1741020773013,[[158.25,330.0],[158.24,156.0],[158.23,292.0],[158.22,826.0],[158.21,651.0]],[[158.26,218.0],[158.27,54.0],[158.28,73.0],[158.29,281.0],[158.3,532.0]]]
["binance-futures","SOLUSDT",1741020815883,[[158.43,54.0],[158.42,135.0],[158.41,142.0],[158.4,415.0],[158.39,574.0]],[[158.44,235.0],[158.45,16.0],[158.46,46.0],[158.47,185.0],[158.48,585.0]]]
["binance-futures","SOLUSDT",1741020862844,[[158.26,88.0],[158.25,203.0],[158.24,297.0],[158.23,583.0],[158.22,1289.0]],[[158.27,374.0],[158.28,131.0],[158.29,138.0],[158.3,318.0],[158.31,579.0]]]
["binance-futures","SOLUSDT",1741020893666,[[157.73,50.0],[157.72,28.0],[157.71,242.0],[157.7,987.0],[157.69,906.0]],[[157.74,319.0],[157.75,250.0],[157.76,321.0],[157.77,418.0],[157.78,679.0]]]
["binance-futures","SOLUSDT",1741020911825,[[157.73,248.0],[157.72,14.0],[157.71,303.0],[157.7,511.0],[157.69,387.0]],[[157.74,235.0],[157.75,152.0],[157.76,317.0],[157.77,229.0],[157.78,520.0]]]
["binance-futures","SOLUSDT",1741020982414,[[157.96,2.0],[157.95,19.0],[157.94,123.0],[157.93,190.0],[157.92,753.0]],[[157.97,365.0],[157.98,200.0],[157.99,260.0],[158.0,311.0],[158.01,371.0]]]
["binance-futures","SOLUSDT",1741021033077,[[157.89,257.0],[157.88,50.0],[157.87,167.0],[157.86,503.0],[157.85,868.0]],[[157.9,137.0],[157.91,119.0],[157.92,179.0],[157.93,257.0],[157.94,557.0]]]
["binance-futures","SOLUSDT",1741021074674,[[157.74,121.0],[157.73,170.0],[157.72,137.0],[157.71,637.0],[157.7,1766.0]],[[157.75,190.0],[157.76,334.0],[157.77,181.0],[157.78,363.0],[157.79,484.0]]]
["binance-futures","SOLUSDT",1741021119093,[[157.6,92.0],[157.59,184.0],[157.58,210.0],[157.57,90.0],[157.56,664.0]],[[157.61,185.0],[157.62,66.0],[157.63,152.0],[157.64,264.0],[157.65,781.0]]]
["binance-futures","SOLUSDT",1741021166905,[[157.73,162.0],[157.72,67.0],[157.71,125.0],[157.7,189.0],[157.69,699.0]],[[157.74,198.0],[157.75,520.0],[157.76,500.0],[157.77,417.0],[157.78,598.0]]]
["binance-futures","SOLUSDT",1741021198392,[[157.73,203.0],[157.72,203.0],[157.71,193.0],[157.7,261.0],[157.69,423.0]],[[157.74,219.0],[157.75,60.0],[157.76,252.0],[157.77,576.0],[157.78,935.0]]]
["binance-futures","SOLUSDT",1741021229357,[[157.52,138.0],[157.51,154.0],[157.5,274.0],[157.49,301.0],[157.48,406.0]],[[157.53,500.0],[157.54,466.0],[157.55,331.0],[157.56,341.0],[157.57,356.0]]]
["binance-futures","SOLUSDT",1741021285827,[[157.51,342.0],[157.5,251.0],[157.49,282.0],[157.48,436.0],[157.47,153.0]],[[157.52,147.0],[157.53,113.0],[157.54,430.0],[157.55,1352.0],[157.56,979.0]]]
["binance-futures","SOLUSDT",1741021335430,[[157.25,305.0],[157.24,1296.0],[157.23,47.0],[157.22,202.0],[157.21,293.0]],[[157.26,66.0],[157.27,40.0],[157.28,107.0],[157.29,198.0],[157.3,615.0]]]
["binance-futures","SOLUSDT",1741021373504,[[157.39,34.0],[157.38,262.0],[157.37,218.0],[157.36,337.0],[157.35,581.0]],[[157.4,164.0],[157.41,99.0],[157.42,222.0],[157.43,957.0],[157.44,811.0]]]
["binance-futures","SOLUSDT",1741021408973,[[157.3,13.0],[157.29,11.0],[157.28,22.0],[157.27,97.0],[157.26,626.0]],[[157.31,168.0],[157.32,223.0],[157.33,384.0],[157.34,499.0],[157.35,630.0]]]
["binance-futures","SOLUSDT",1741021434165,[[157.2,21.0],[157.19,43.0],[157.18,123.0],[157.17,734.0],[157.16,1231.0]],[[157.21,179.0],[157.22,243.0],[157.23,289.0],[157.24,302.0],[157.25,620.0]]]
["binance-futures","SOLUSDT",1741021484435,[[157.52,458.0],[157.51,324.0],[157.5,258.0],[157.49,218.0],[157.48,425.0]],[[157.53,6.0],[157.54,8.0],[157.55,56.0],[157.56,98.0],[157.57,599.0]]]
["binance-futures","SOLUSDT",1741021522420,[[157.41,638.0],[157.4,311.0],[157.39,202.0],[157.38,364.0],[157.37,664.0]],[[157.42,13.0],[157.43,14.0],[157.44,144.0],[157.45,439.0],[157.46,722.0]]]
["binance-futures","SOLUSDT",1741021578124,[[158.14,75.0],[158.13,61.0],[158.12,180.0],[158.11,304.0],[158.1,550.0]],[[158.15,178.0],[158.16,811.0],[158.17,73.0],[158.18,142.0],[158.19,526.0]]]
["binance-futures","SOLUSDT",1741021620764,[[157.96,552.0],[157.95,201.0],[157.94,958.0],[157.93,526.0],[157.92,668.0]],[[157.97,351.0],[157.98,189.0],[157.99,208.0],[158.0,327.0],[158.01,663.0]]]
["binance-futures","SOLUSDT",1741021682589,[[158.02,287.0],[158.01,86.0],[158.0,214.0],[157.99,476.0],[157.98,1288.0]],[[158.03,61.0],[158.04,215.0],[158.05,402.0],[158.06,330.0],[158.07,779.0]]]
["binance-futures","SOLUSDT",1741021695035,[[157.82,19.0],[157.81,41.0],[157.8,124.0],[157.79,256.0]],[[157.83,355.0],[157.84,146.0],[157.85,235.0],[157.86,474.0],[157.87,811.0]]]
["binance-futures","SOLUSDT",1741021771666,[[157.49,502.0],[157.48,174.0],[157.47,190.0],[157.46,312.0],[157.45,774.0]],[[157.5,45.0],[157.51,81.0],[157.52,155.0],[157.53,205.0],[157.54,491.0]]]
["binance-futures","SOLUSDT",1741021822460,[[157.46,21.0],[157.45,147.0],[157.44,143.0],[157.43,650.0]],[[157.47,457.0],[157.48,306.0],[157.49,254.0],[157.5,422.0],[157.51,355.0]]]
["binance-futures","SOLUSDT",1741021860638,[[157.41,202.0],[157.4,35.0],[157.39,252.0],[157.38,192.0],[157.37,801.0]],[[157.42,256.0],[157.43,190.0],[157.44,320.0],[157.45,418.0],[157.46,768.0]]]
["binance-futures","SOLUSDT",1741021898055,[[157.23,315.0],[157.22,259.0],[157.21,214.0],[157.2,290.0],[157.19,374.0]],[[157.24,26.0],[157.25,140.0],[157.26,99.0],[157.27,355.0],[157.28,917.0]]]
["binance-futures","SOLUSDT",1741021950038,[[157.5,587.0],[157.49,178.0],[157.48,397.0],[157.47,605.0],[157.46,660.0]],[[157.51,60.0],[157.52,10.0],[157.53,60.0],[157.54,299.0],[157.55,429.0]]]
["binance-futures","SOLUSDT",1741021983029,[[157.1,102.0],[157.09,128.0],[157.08,258.0],[157.07,460.0],[157.06,532.0]],[[157.11,142.0],[157.12,95.0],[157.13,240.0],[157.14,1161.0],[157.15,1314.0]]]
["binance-futures","SOLUSDT",1741022039561,[[156.67,51.0],[156.66,1084.0],[156.65,65.0],[156.64,232.0],[156.63,1099.0]],[[156.68,370.0],[156.69,117.0],[156.7,320.0],[156.71,650.0],[156.72,1355.0]]]
["binance-futures","SOLUSDT",1741022070035,[],[[157.12,94.0],[157.13,60.0],[157.14,94.0],[157.15,160.0],[157.16,699.0]]]
["binance-futures","SOLUSDT",1741022114554,[[156.84,505.0],[156.83,238.0],[156.82,88.0],[156.81,239.0],[156.8,518.0]],[[156.85,53.0],[156.86,61.0],[156.87,189.0],[156.88,355.0],[156.89,1008.0]]]
["binance-futures","SOLUSDT",1741022132012,[[156.84,648.0],[156.83,221.0],[156.82,386.0],[156.81,1041.0],[156.8,414.0]],[[156.85,15.0],[156.86,11.0],[156.87,51.0],[156.88,204.0],[156.89,902.0]]]
["binance-futures","SOLUSDT",1741022188221,[[157.14,188.0],[157.13,105.0],[157.12,457.0],[157.11,271.0],[157.1,158.0]],[[157.15,151.0],[157.16,41.0],[157.17,172.0],[157.18,470.0],[157.19,970.0]]]
["binance-futures","SOLUSDT",1741022218221,[[157.67,218.0],[157.66,176.0],[157.65,74.0],[157.64,161.0],[157.63,196.0]],[[157.68,173.0],[157.69,233.0],[157.7,206.0],[157.71,418.0],[157.72,1120.0]]]
["binance-futures","SOLUSDT",1741022273852,[[157.92,284.0],[157.91,205.0],[157.9,195.0],[157.89,199.0],[157.88,213.0]],[[157.93,59.0],[157.94,141.0],[157.95,120.0],[157.96,329.0],[157.97,715.0]]]
["binance-futures","SOLUSDT",1741022323641,[[157.71,99.0],[157.7,175.0],[157.69,368.0],[157.68,188.0],[157.67,730.0]],[[157.72,221.0],[157.73,91.0],[157.74,354.0],[157.75,194.0],[157.76,429.0]]]
["binance-futures","SOLUSDT",1741022379311,[[158.04,12.0],[158.03,97.0],[158.02,135.0],[158.01,237.0],[158.0,477.0]],[[158.05,304.0],[158.06,165.0],[158.07,73.0],[158.08,174.0],[158.09,1164.0]]]
["binance-futures","SOLUSDT",1741022399418,[[158.02,515.0],[158.01,37.0],[158.0,158.0],[157.99,117.0],[157.98,318.0]],[[158.03,150.0],[158.04,43.0],[158.05,306.0],[158.06,530.0],[158.07,1113.0]]]
["binance-futures","SOLUSDT",1741022467281,[[157.96,200.0],[157.95,61.0],[157.94,209.0],[157.93,668.0],[157.92,888.0]],[[157.97,299.0],[157.98,310.0],[157.99,306.0],[158.0,183.0],[158.01,398.0]]]
["binance-futures","SOLUSDT",1741022474195,[[157.92,3.0],[157.91,23.0],[157.9,414.0],[157.89,205.0],[157.88,597.0]],[[157.93,555.0],[157.94,366.0],[157.95,305.0],[157.96,201.0],[157.97,250.0]]]
["binance-futures","SOLUSDT",1741022555054,[[158.45,484.0],[158.44,290.0],[158.43,380.0],[158.42,411.0],[158.41,394.0]],[[158.46,334.0],[158.47,28.0],[158.48,60.0],[158.49,265.0],[158.5,786.0]]]
["binance-futures","SOLUSDT",1741022600028,[[158.09,220.0],[158.08,52.0],[158.07,340.0],[158.06,606.0],[158.05,971.0]],[[158.1,193.0],[158.11,188.0],[158.12,160.0],[158.13,223.0],[158.14,407.0]]]
["binance-futures","SOLUSDT",1741022644828,[[158.06,217.0],[158.05,1139.0],[158.04,471.0],[158.03,980.0],[158.02,1574.0]],[[158.07,102.0],[158.08,74.0],[158.09,106.0],[158.1,244.0],[158.11,111.0]]]
["binance-futures","SOLUSDT",1741022677261,[[157.82,12.0],[157.81,176.0],[157.8,582.0],[157.79,2079.0],[157.78,811.0]],[[157.83,210.0],[157.84,825.0],[157.85,236.0],[157.86,284.0],[157.87,167.0]]]
["binance-futures","SOLUSDT",1741022699127,[[157.73,424.0],[157.72,185.0],[157.71,229.0],[157.7,568.0],[157.69,674.0]],[[157.74,74.0],[157.75,156.0],[157.76,246.0],[157.77,301.0],[157.78,262.0]]]
["binance-futures","SOLUSDT",1741022770311,[[157.76,177.0],[157.75,66.0],[157.74,332.0],[157.73,1097.0]],[[157.77,104.0],[157.78,227.0],[157.79,335.0],[157.8,254.0],[157.81,357.0]]]
["binance-futures","SOLUSDT",1741022821833,[[157.37,81.0],[157.36,45.0],[157.35,324.0],[157.34,723.0]],[[157.38,498.0],[157.39,207.0],[157.4,116.0],[157.41,265.0],[157.42,374.0]]]
["binance-futures","SOLUSDT",1741022859905,[[157.47,895.0],[157.46,294.0],[157.45,299.0],[157.44,560.0],[157.43,497.0]],[[157.48,3.0],[157.49,43.0],[157.5,209.0],[157.51,180.0],[157.52,777.0]]]
["binance-futures","SOLUSDT",1741022899554,[[157.65,328.0],[157.64,180.0],[157.63,400.0],[157.62,347.0],[157.61,482.0]],[[157.66,206.0],[157.67,132.0],[157.68,301.0],[157.69,1088.0],[157.7,996.0]]]
["binance-futures","SOLUSDT",1741022923428,[[157.72,113.0],[157.71,109.0],[157.7,208.0],[157.69,458.0],[157.68,1002.0]],[[157.73,264.0],[157.74,95.0],[157.75,243.0],[157.76,523.0],[157.77,383.0]]]
["binance-futures","SOLUSDT",1741022982029,[[157.61,340.0],[157.6,298.0],[157.59,309.0],[157.58,512.0],[157.57,1345.0]],[[157.62,176.0],[157.63,62.0],[157.64,233.0],[157.65,337.0],[157.66,506.0]]]
["binance-futures","SOLUSDT",1741023040548,[[157.68,392.0],[157.67,258.0],[157.66,356.0],[157.65,380.0],[157.64,858.0]],[[157.69,14.0],[157.7,53.0],[157.71,244.0],[157.72,300.0],[157.73,642.0]]]
["binance-futures","SOLUSDT",1741023087663,[[158.01,153.0],[158.0,33.0],[157.99,227.0],[157.98,274.0],[157.97,506.0]],[[158.02,188.0],[158.03,172.0],[158.04,66.0],[158.05,266.0],[158.06,757.0]]]
["binance-futures","SOLUSDT",1741023115332,[[157.71,84.0],[157.7,95.0],[157.69,300.0],[157.68,756.0],[157.67,1655.0]],[[157.72,384.0],[157.73,338.0],[157.74,319.0],[157.75,400.0],[157.76,507.0]]]
["binance-futures","SOLUSDT",1741023177141,[[157.93,246.0],[157.92,294.0],[157.91,262.0],[157.9,838.0],[157.89,1268.0]],[[157.94,53.0],[157.95,89.0],[157.96,182.0],[157.97,262.0],[157.98,662.0]]]
["binance-futures","SOLUSDT",1741023192136,[[157.85,604.0],[157.84,223.0],[157.83,109.0],[157.82,347.0],[157.81,504.0]],[[157.86,12.0],[157.87,45.0],[157.88,142.0],[157.89,592.0],[157.9,1374.0]]]
["binance-futures","SOLUSDT",1741023267691,[[157.84,149.0],[157.83,212.0],[157.82,112.0],[157.81,284.0],[157.8,1458.0]],[[157.85,221.0],[157.86,52.0],[157.87,212.0],[157.88,484.0],[157.89,721.0]]]
["binance-futures","SOLUSDT",1741023277388,[[157.8,180.0],[157.79,196.0],[157.78,306.0],[157.77,442.0],[157.76,711.0]],[[157.81,222.0],[157.82,20.0],[157.83,59.0],[157.84,355.0],[157.85,517.0]]]
["binance-futures","SOLUSDT",1741023313405,[[157.69,491.0],[157.68,322.0],[157.67,545.0],[157.66,705.0],[157.65,819.0]],[[157.7,64.0],[157.71,14.0],[157.72,123.0],[157.73,413.0],[157.74,492.0]]]
["binance-futures","SOLUSDT",1741023388294,[[158.22,213.0],[158.21,83.0],[158.2,403.0],[158.19,1293.0],[158.18,531.0]],[[158.23,159.0],[158.24,205.0],[158.25,499.0],[158.26,359.0],[158.27,325.0]]]
["binance-futures","SOLUSDT",1741023409246,[[158.31,338.0],[158.3,278.0],[158.29,441.0],[158.28,380.0],[158.27,674.0]],[[158.32,328.0],[158.33,274.0],[158.34,249.0],[158.35,650.0],[158.36,991.0]]]
["binance-futures","SOLUSDT",1741023475806,[[158.08,592.0],[158.07,246.0],[158.06,137.0],[158.05,403.0],[158.04,868.0]],[[158.09,76.0],[158.1,162.0],[158.11,239.0],[158.12,593.0],[158.13,1518.0]]]
["binance-futures","SOLUSDT",1741023491288,[[157.7,138.0],[157.69,105.0],[157.68,535.0],[157.67,1393.0],[157.66,805.0]],[[157.71,285.0],[157.72,349.0],[157.73,664.0],[157.74,328.0],[157.75,407.0]]]
["binance-futures","SOLUSDT",1741023564793,[[158.06,210.0],[158.05,221.0],[158.04,299.0],[158.03,442.0],[158.02,795.0]],[[158.07,115.0],[158.08,73.0],[158.09,129.0],[158.1,335.0],[158.11,1033.0]]]
["binance-futures","SOLUSDT",1741023610876,[[158.18,124.0],[158.17,210.0],[158.16,285.0],[158.15,347.0],[158.14,559.0]],[[158.19,264.0],[158.2,52.0],[158.21,428.0],[158.22,685.0],[158.23,1353.0]]]
["binance-futures","SOLUSDT",1741023626345,[[158.14,172.0],[158.13,209.0],[158.12,334.0],[158.11,379.0],[158.1,564.0]],[[158.15,84.0],[158.16,201.0],[158.17,468.0],[158.18,530.0],[158.19,1183.0]]]
["binance-futures","SOLUSDT",1741023684189,[[158.63,217.0],[158.62,69.0],[158.61,188.0],[158.6,457.0],[158.59,776.0]],[[158.64,228.0],[158.65,149.0],[158.66,513.0],[158.67,415.0],[158.68,819.0]]]
["binance-futures","SOLUSDT",1741023705872,[[158.65,41.0],[158.64,97.0],[158.63,355.0],[158.62,599.0],[158.61,700.0]],[[158.66,153.0],[158.67,184.0],[158.68,607.0],[158.69,951.0],[158.7,584.0]]]
["binance-futures","SOLUSDT",1741023772222,[[158.75,319.0],[158.74,171.0],[158.73,205.0],[158.72,552.0],[158.71,892.0]],[[158.76,199.0],[158.77,49.0],[158.78,306.0],[158.79,460.0],[158.8,1026.0]]]
["binance-futures","SOLUSDT",1741023823408,[[159.31,366.0],[159.3,172.0],[159.29,239.0],[159.28,183.0],[159.27,519.0]],[[159.32,78.0],[159.33,57.0],[159.34,85.0],[159.35,218.0],[159.36,493.0]]]
["binance-futures","SOLUSDT",1741023876165,[[159.2,134.0],[159.19,129.0],[159.18,425.0],[159.17,436.0]],[[159.21,310.0],[159.22,419.0],[159.23,183.0],[159.24,173.0],[159.25,364.0]]]
["binance-futures","SOLUSDT",1741023898219,[[159.27,230.0],[159.26,186.0],[159.25,239.0],[159.24,135.0],[159.23,330.0]],[[159.28,35.0],[159.29,18.0],[159.3,167.0],[159.31,562.0],[159.32,499.0]]]
["binance-futures","SOLUSDT",1741023920136,[[158.96,214.0],[158.95,41.0],[158.94,189.0],[158.93,146.0],[158.92,436.0]],[[158.97,261.0],[158.98,320.0],[158.99,237.0],[159.0,454.0],[159.01,810.0]]]
["binance-futures","SOLUSDT",1741023970740,[[159.08,455.0],[159.07,38.0],[159.06,50.0],[159.05,217.0],[159.04,396.0]],[[159.09,383.0],[159.1,253.0],[159.11,114.0],[159.12,307.0],[159.13,236.0]]]
["binance-futures","SOLUSDT",1741024005885,[[158.93,274.0],[158.92,70.0],[158.91,406.0],[158.9,535.0],[158.89,885.0]],[[158.94,77.0],[158.95,129.0],[158.96,9.0],[158.97,156.0],[158.98,263.0]]]
["binance-futures","SOLUSDT",1741024078676,[[158.83,7.0],[158.82,24.0],[158.81,225.0],[158.8,1058.0],[158.79,983.0]],[[158.84,486.0],[158.85,226.0],[158.86,209.0],[158.87,251.0],[158.88,239.0]]]
["binance-futures","SOLUSDT",1741024106689,[[158.93,224.0],[158.92,216.0],[158.91,458.0],[158.9,441.0],[158.89,750.0]],[[158.94,385.0],[158.95,12.0],[158.96,113.0],[158.97,134.0],[158.98,412.0]]]
["binance-futures","SOLUSDT",1741024165595,[[158.02,135.0],[158.01,32.0],[158.0,127.0],[157.99,142.0],[157.98,607.0]],[[158.03,183.0],[158.04,182.0],[158.05,280.0],[158.06,1024.0],[158.07,576.0]]]
["binance-futures","SOLUSDT",1741024189181,[[158.11,226.0],[158.1,916.0],[158.09,141.0],[158.08,376.0],[158.07,549.0]],[[158.12,369.0],[158.13,134.0],[158.14,331.0],[158.15,421.0],[158.16,405.0]]]
["binance-futures","SOLUSDT",1741024251862,[[155.45,4.0],[155.44,19.0],[155.43,5.0],[155.42,98.0],[155.41,114.0]],[[155.46,277.0],[155.47,5.0],[155.48,319.0],[155.49,194.0],[155.5,135.0]]]
["binance-futures","SOLUSDT",1741024261418,[[155.95,224.0],[155.94,194.0],[155.93,484.0],[155.92,1148.0],[155.91,120.0]],[[155.96,70.0],[155.97,34.0],[155.98,124.0],[155.99,105.0],[156.0,1043.0]]]
["binance-futures","SOLUSDT",1741024336827,[[156.42,306.0],[156.41,132.0],[156.4,307.0],[156.39,229.0],[156.38,305.0]],[[156.43,73.0],[156.44,33.0],[156.45,850.0],[156.46,184.0],[156.47,112.0]]]
["binance-futures","SOLUSDT",1741024367081,[[156.48,418.0],[156.47,244.0],[156.46,614.0],[156.45,432.0],[156.44,280.0]],[[156.49,65.0],[156.5,129.0],[156.51,157.0],[156.52,782.0],[156.53,577.0]]]
["binance-futures","SOLUSDT",1741024395667,[[156.29,269.0],[156.28,205.0],[156.27,462.0],[156.26,292.0],[156.25,235.0]],[[156.3,125.0],[156.31,17.0],[156.32,31.0],[156.33,381.0],[156.34,464.0]]]
["binance-futures","SOLUSDT",1741024454547,[[156.33,269.0],[156.32,458.0],[156.31,293.0],[156.3,393.0],[156.29,456.0]],[[156.34,115.0],[156.35,56.0],[156.36,96.0],[156.37,218.0],[156.38,633.0]]]
["binance-futures","SOLUSDT",1741024514003,[[156.17,209.0],[156.16,387.0],[156.15,309.0],[156.14,177.0],[156.13,336.0]],[[156.18,144.0],[156.19,17.0],[156.2,107.0],[156.21,446.0],[156.22,1200.0]]]
["binance-futures","SOLUSDT",1741024516020,[[156.06,99.0],[156.05,42.0],[156.04,120.0],[156.03,109.0],[156.02,600.0]],[[156.07,590.0],[156.08,273.0],[156.09,420.0],[156.1,965.0],[156.11,476.0]]]
["binance-futures","SOLUSDT",1741024587990,[[156.18,336.0],[156.17,256.0],[156.16,618.0],[156.15,326.0],[156.14,467.0]],[[156.19,373.0],[156.2,67.0],[156.21,359.0],[156.22,2063.0],[156.23,1419.0]]]
["binance-futures","SOLUSDT",1741024603422,[[156.24,977.0],[156.23,284.0],[156.22,507.0],[156.21,447.0],[156.2,585.0]],[[156.25,71.0],[156.26,15.0],[156.27,617.0],[156.28,883.0],[156.29,866.0]]]
["binance-futures","SOLUSDT",1741024662880,[[155.9,345.0],[155.89,467.0],[155.88,250.0],[155.87,55.0],[155.86,353.0]],[[155.91,28.0],[155.92,96.0],[155.93,127.0],[155.94,418.0],[155.95,675.0]]]
["binance-futures","SOLUSDT",1741024690399,[[155.85,803.0],[155.84,177.0],[155.83,195.0],[155.82,428.0],[155.81,400.0]],[[155.86,60.0],[155.87,38.0],[155.88,102.0],[155.89,81.0],[155.9,339.0]]]
["binance-futures","SOLUSDT",1741024763358,[[156.09,294.0],[156.08,161.0],[156.07,333.0],[156.06,584.0],[156.05,1705.0]],[[156.1,291.0],[156.11,557.0],[156.12,552.0],[156.13,650.0],[156.14,938.0]]]
["binance-futures","SOLUSDT",1741024799197,[[156.12,284.0],[156.11,179.0],[156.1,496.0],[156.09,369.0],[156.08,935.0]],[[156.13,180.0],[156.14,76.0],[156.15,276.0],[156.16,1173.0],[156.17,481.0]]]
["binance-futures","SOLUSDT",1741024850048,[[156.48,515.0],[156.47,408.0],[156.46,165.0],[156.45,318.0],[156.44,340.0]],[[156.49,105.0],[156.5,187.0],[156.51,156.0],[156.52,202.0],[156.53,781.0]]]
["binance-futures","SOLUSDT",1741024872044,[[156.17,100.0],[156.16,44.0],[156.15,246.0],[156.14,434.0],[156.13,146.0]],[[156.18,335.0],[156.19,110.0],[156.2,333.0],[156.21,318.0],[156.22,471.0]]]
["binance-futures","SOLUSDT",1741024936059,[[155.63,320.0],[155.62,180.0],[155.61,201.0],[155.6,439.0],[155.59,192.0]],[[155.64,230.0],[155.65,99.0],[155.66,163.0],[155.67,341.0],[155.68,735.0]]]
["binance-futures","SOLUSDT",1741024952955,[[155.58,169.0],[155.57,312.0],[155.56,510.0],[155.55,467.0],[155.54,280.0]],[[155.59,137.0],[155.6,12.0],[155.61,112.0],[155.62,93.0],[155.63,536.0]]]
["binance-futures","SOLUSDT",1741025021352,[[155.45,236.0],[155.44,469.0],[155.43,342.0],[155.42,12.0],[155.41,18.0]],[[155.46,212.0],[155.47,109.0],[155.48,219.0],[155.49,378.0],[155.5,912.0]]]
["binance-futures","SOLUSDT",1741025025662,[[155.39,191.0],[155.38,61.0],[155.37,296.0],[155.36,264.0],[155.35,291.0]],[[155.4,74.0],[155.41,144.0],[155.42,62.0],[155.43,326.0],[155.44,426.0]]]
["binance-futures","SOLUSDT",1741025081719,[[155.15,555.0],[155.14,29.0],[155.13,233.0],[155.12,760.0],[155.11,446.0]],[[155.16,34.0],[155.17,12.0],[155.18,102.0],[155.19,197.0],[155.2,493.0]]]
["binance-futures","SOLUSDT",1741025137009,[[154.88,94.0],[154.87,172.0],[154.86,112.0],[154.85,266.0],[154.83,274.0]],[[154.89,246.0],[154.9,199.0],[154.91,280.0],[154.92,386.0],[154.93,1047.0]]]
["binance-futures","SOLUSDT",1741025160056,[[155.08,339.0],[155.07,232.0],[155.06,31.0],[155.05,353.0],[155.04,127.0]],[[155.09,550.0],[155.1,262.0],[155.11,935.0],[155.12,734.0],[155.13,1606.0]]]
["binance-futures","SOLUSDT",1741025222099,[[155.62,993.0],[155.61,114.0],[155.6,813.0],[155.59,159.0],[155.58,561.0]],[[155.63,104.0],[155.64,136.0],[155.65,287.0],[155.66,277.0],[155.67,393.0]]]
["binance-futures","SOLUSDT",1741025273985,[[155.17,213.0],[155.16,9.0],[155.15,82.0],[155.14,338.0],[155.13,148.0]],[[155.18,132.0],[155.19,87.0],[155.2,165.0],[155.21,328.0],[155.22,732.0]]]
["binance-futures","SOLUSDT",1741025281295,[[155.28,457.0],[155.27,299.0],[155.26,30.0],[155.25,176.0],[155.24,57.0]],[[155.29,3.0],[155.3,58.0],[155.31,149.0],[155.32,1058.0],[155.33,639.0]]]
["binance-futures","SOLUSDT",1741025346458,[[155.38,186.0],[155.37,470.0],[155.36,293.0],[155.35,215.0],[155.34,129.0]],[[155.39,224.0],[155.4,106.0],[155.41,146.0],[155.42,618.0],[155.43,1093.0]]]
["binance-futures","SOLUSDT",1741025366528,[[155.83,328.0],[155.82,576.0],[155.81,143.0],[155.8,35.0],[155.79,171.0]],[[155.84,140.0],[155.85,110.0],[155.86,84.0],[155.87,360.0],[155.88,1282.0]]]
["binance-futures","SOLUSDT",1741025422119,[[155.42,1250.0],[155.41,219.0],[155.4,423.0],[155.39,267.0],[155.38,166.0]],[[155.43,168.0],[155.44,13.0],[155.45,205.0],[155.46,583.0],[155.47,1381.0]]]
["binance-futures","SOLUSDT",1741025480136,[[155.62,32.0],[155.61,201.0],[155.6,558.0]],[[155.63,189.0],[155.64,328.0],[155.65,589.0],[155.66,322.0],[155.67,131.0]]]
["binance-futures","SOLUSDT",1741025523357,[[155.94,9.0],[155.93,39.0],[155.92,57.0],[155.91,92.0],[155.9,365.0]],[[155.95,219.0],[155.96,98.0],[155.97,132.0],[155.98,226.0],[155.99,542.0]]]
["binance-futures","SOLUSDT",1741025552677,[[155.5,431.0],[155.49,172.0],[155.48,210.0],[155.47,396.0],[155.46,392.0]],[[155.51,179.0],[155.52,22.0],[155.53,153.0],[155.54,280.0],[155.55,1361.0]]]
["binance-futures","SOLUSDT",1741025608987,[[156.07,387.0],[156.06,173.0],[156.05,281.0],[156.04,428.0],[156.03,225.0]],[[156.08,163.0],[156.09,240.0],[156.1,204.0],[156.11,515.0],[156.12,1455.0]]]
["binance-futures","SOLUSDT",1741025633084,[[155.77,84.0],[155.76,25.0],[155.75,20.0],[155.74,212.0],[155.73,1084.0]],[[155.78,307.0],[155.79,482.0],[155.8,339.0],[155.81,454.0],[155.82,852.0]]]
["binance-futures","SOLUSDT",1741025694041,[[155.79,359.0],[155.78,57.0],[155.77,50.0],[155.76,246.0],[155.75,301.0]],[[155.8,116.0],[155.81,185.0],[155.82,206.0],[155.83,509.0],[155.84,595.0]]]
["binance-futures","SOLUSDT",1741025705751,[[155.94,234.0],[155.93,229.0],[155.92,274.0],[155.91,289.0],[155.9,345.0]],[[155.95,26.0],[155.96,69.0],[155.97,119.0],[155.98,627.0],[155.99,1203.0]]]
["binance-futures","SOLUSDT",1741025737177,[[156.27,209.0],[156.26,143.0],[156.25,36.0],[156.24,256.0],[156.23,259.0]],[[156.28,23.0],[156.29,128.0],[156.3,102.0],[156.31,193.0],[156.32,800.0]]]
["binance-futures","SOLUSDT",1741025808437,[[155.38,143.0],[155.37,133.0],[155.36,112.0],[155.35,332.0],[155.34,189.0]],[[155.39,170.0],[155.4,220.0],[155.41,205.0],[155.42,244.0],[155.43,687.0]]]
["binance-futures","SOLUSDT",1741025838310,[[155.08,250.0],[155.07,13.0],[155.06,210.0],[155.05,163.0],[155.04,394.0]],[[155.09,150.0],[155.1,819.0],[155.11,235.0],[155.12,347.0],[155.13,460.0]]]
["binance-futures","SOLUSDT",1741025893102,[[154.46,161.0],[154.45,308.0],[154.44,1980.0]],[[154.47,55.0],[154.48,48.0],[154.49,183.0],[154.5,17.0],[154.51,164.0]]]
["binance-futures","SOLUSDT",1741025910355,[[154.44,17.0],[154.43,53.0],[154.42,73.0],[154.41,739.0],[154.4,927.0]],[[154.45,261.0],[154.46,188.0],[154.47,644.0],[154.48,473.0],[154.49,414.0]]]
["binance-futures","SOLUSDT",1741025951705,[[154.11,554.0],[154.1,279.0],[154.09,563.0],[154.08,56.0],[154.07,427.0]],[[154.12,102.0],[154.13,231.0],[154.14,944.0],[154.15,405.0],[154.16,839.0]]]
["binance-futures","SOLUSDT",1741026022981,[[153.43,164.0],[153.42,15.0],[153.41,19.0],[153.4,81.0],[153.39,213.0]],[[153.44,223.0],[153.45,147.0],[153.46,397.0],[153.47,351.0],[153.48,452.0]]]
["binance-futures","SOLUSDT",1741026035587,[[153.75,274.0],[153.74,123.0],[153.73,251.0],[153.72,298.0],[153.71,311.0]],[[153.76,865.0],[153.77,48.0],[153.78,279.0],[153.79,240.0],[153.8,372.0]]]
["binance-futures","SOLUSDT",1741026090271,[[153.81,200.0],[153.8,50.0],[153.79,138.0],[153.78,132.0],[153.77,224.0]],[[153.82,196.0],[153.83,194.0],[153.84,340.0],[153.85,411.0],[153.86,1550.0]]]
["binance-futures","SOLUSDT",1741026113709,[[153.87,485.0],[153.86,126.0],[153.85,96.0],[153.84,145.0],[153.83,120.0]],[[153.88,299.0],[153.89,83.0],[153.9,276.0],[153.91,518.0],[153.92,1360.0]]]
["binance-futures","SOLUSDT",1741026191021,[[153.76,185.0],[153.75,124.0],[153.74,45.0],[153.73,256.0],[153.72,312.0]],[[153.77,510.0],[153.78,106.0],[153.79,174.0],[153.8,655.0],[153.81,758.0]]]
["binance-futures","SOLUSDT",1741026227033,[[153.16,269.0],[153.15,102.0],[153.14,365.0],[153.13,299.0],[153.12,128.0]],[[153.17,180.0],[153.18,25.0],[153.19,164.0],[153.2,338.0],[153.21,725.0]]]
["binance-futures","SOLUSDT",1741026233814,[[153.21,223.0],[153.2,175.0],[153.19,165.0],[153.18,23.0],[153.17,91.0]],[[153.22,138.0],[153.23,171.0],[153.24,260.0],[153.25,237.0],[153.26,446.0]]]
["binance-futures","SOLUSDT",1741026299090,[[153.91,387.0],[153.9,186.0],[153.89,27.0],[153.88,120.0],[153.87,449.0]],[[153.92,41.0],[153.93,64.0],[153.94,211.0],[153.95,415.0],[153.96,365.0]]]
["binance-futures","SOLUSDT",1741026318299,[[153.53,108.0],[153.52,126.0],[153.51,162.0],[153.5,232.0],[153.49,199.0]],[[153.54,299.0],[153.55,272.0],[153.56,191.0],[153.57,194.0],[153.58,257.0]]]
["binance-futures","SOLUSDT",1741026378148,[[152.13,44.0],[152.12,52.0],[152.11,66.0]],[[152.14,136.0],[152.15,381.0],[152.16,315.0],[152.17,88.0],[152.18,220.0]]]
["binance-futures","SOLUSDT",1741026402274,[[151.89,714.0],[151.88,22.0],[151.87,61.0],[151.86,241.0],[151.85,90.0]],[[151.9,348.0],[151.91,41.0],[151.92,201.0],[151.93,214.0],[151.94,512.0]]]
["binance-futures","SOLUSDT",1741026472896,[[151.51,82.0],[151.5,150.0],[151.49,278.0],[151.48,65.0],[151.47,1.0]],[[151.54,3.0],[151.55,86.0],[151.56,368.0],[151.57,989.0],[151.58,318.0]]]
["binance-futures","SOLUSDT",1741026509713,[[151.8,603.0],[151.79,470.0],[151.78,144.0],[151.77,325.0],[151.76,462.0]],[[151.81,5.0],[151.82,24.0],[151.83,60.0],[151.84,149.0],[151.85,195.0]]]
["binance-futures","SOLUSDT",1741026556655,[[151.63,37.0]],[[151.64,38.0],[151.65,266.0],[151.66,344.0],[151.67,199.0],[151.68,122.0]]]
["binance-futures","SOLUSDT",1741026581016,[[152.12,27.0],[152.11,7.0],[152.1,47.0],[152.09,105.0],[152.08,66.0]],[[152.13,324.0],[152.14,74.0],[152.15,136.0],[152.16,143.0],[152.17,342.0]]]
["binance-futures","SOLUSDT",1741026640427,[[152.49,613.0],[152.48,230.0],[152.47,267.0],[152.46,77.0],[152.45,171.0]],[[152.5,14.0],[152.51,49.0],[152.52,132.0],[152.53,185.0],[152.54,163.0]]]
["binance-futures","SOLUSDT",1741026652424,[[152.7,97.0],[152.69,123.0],[152.68,183.0],[152.67,282.0],[152.66,323.0]],[[152.71,221.0],[152.72,46.0],[152.73,112.0],[152.74,319.0],[152.75,115.0]]]
["binance-futures","SOLUSDT",1741026699042,[[153.28,47.0],[153.27,27.0],[153.26,163.0],[153.25,395.0],[153.24,510.0]],[[153.29,68.0],[153.3,255.0],[153.31,363.0],[153.32,140.0],[153.33,181.0]]]
["binance-futures","SOLUSDT",1741026753443,[[151.75,100.0],[151.74,16.0],[151.73,23.0],[151.72,79.0],[151.71,510.0]],[[151.76,319.0],[151.77,549.0],[151.78,182.0],[151.79,50.0],[151.8,158.0]]]
["binance-futures","SOLUSDT",1741026783637,[[151.31,736.0],[151.29,1.0],[151.26,86.0],[151.25,60.0],[151.24,195.0]],[[151.32,305.0],[151.33,454.0],[151.34,153.0],[151.35,170.0],[151.36,265.0]]]
["binance-futures","SOLUSDT",1741026811917,[[151.95,70.0],[151.94,132.0],[151.93,161.0],[151.92,213.0],[151.91,235.0]],[[151.96,89.0],[151.97,60.0],[151.98,154.0],[151.99,115.0],[152.0,99.0]]]
["binance-futures","SOLUSDT",1741026854852,[[151.68,155.0],[151.67,22.0],[151.66,20.0],[151.65,100.0],[151.64,907.0]],[[151.69,30.0],[151.7,146.0],[151.71,156.0],[151.72,233.0],[151.73,299.0]]]
["binance-futures","SOLUSDT",1741026895608,[[151.28,39.0],[151.27,107.0],[151.26,158.0],[151.25,175.0],[151.24,216.0]],[[151.29,271.0],[151.3,52.0],[151.31,133.0],[151.32,135.0],[151.33,200.0]]]
["binance-futures","SOLUSDT",1741026967426,[[152.24,115.0],[152.23,254.0],[152.22,109.0],[152.21,121.0],[152.2,149.0]],[[152.25,77.0],[152.26,77.0],[152.27,82.0],[152.28,182.0],[152.29,92.0]]]
["binance-futures","SOLUSDT",1741026979406,[[151.98,98.0],[151.97,19.0],[151.96,58.0],[151.95,66.0],[151.94,250.0]],[[151.99,147.0],[152.0,190.0],[152.01,177.0],[152.02,280.0],[152.03,549.0]]]
["binance-futures","SOLUSDT",1741027046373,[[151.13,33.0],[151.12,239.0],[151.11,1011.0],[151.1,1117.0],[151.09,1204.0]],[[151.14,111.0],[151.15,169.0],[151.16,850.0],[151.17,642.0],[151.18,100.0]]]
["binance-futures","SOLUSDT",1741027063369,[[151.05,132.0],[151.04,36.0],[151.03,39.0],[151.02,86.0],[151.01,432.0]],[[151.06,228.0],[151.07,204.0],[151.08,175.0],[151.09,171.0],[151.1,343.0]]]
["binance-futures","SOLUSDT",1741027133857,[[150.52,20.0],[150.51,388.0],[150.5,6.0],[150.49,162.0],[150.48,319.0]],[[150.53,3.0],[150.54,60.0],[150.55,8.0],[150.56,12.0],[150.57,62.0]]]
["binance-futures","SOLUSDT",1741027170361,[[150.62,74.0],[150.61,12.0],[150.6,46.0],[150.59,242.0],[150.58,333.0]],[[150.63,86.0],[150.64,299.0],[150.65,113.0],[150.66,325.0],[150.67,171.0]]]
["binance-futures","SOLUSDT",1741027217684,[[150.54,207.0],[150.53,39.0],[150.52,129.0],[150.51,54.0],[150.5,97.0]],[[150.55,6462.0],[150.56,24.0],[150.57,116.0],[150.58,478.0],[150.59,1411.0]]]
["binance-futures","SOLUSDT",1741027249256,[[150.9,187.0],[150.89,43.0],[150.88,232.0],[150.87,7.0],[150.86,60.0]],[[150.91,174.0],[150.92,12.0],[150.93,105.0],[150.94,376.0],[150.95,209.0]]]
["binance-futures","SOLUSDT",1741027301440,[[150.61,128.0],[150.6,21.0],[150.59,227.0],[150.58,772.0],[150.57,331.0]],[[150.62,330.0],[150.63,163.0],[150.64,245.0],[150.65,303.0],[150.66,475.0]]]
["binance-futures","SOLUSDT",1741027320571,[[150.25,35.0],[150.24,146.0],[150.23,185.0]],[[150.26,172.0],[150.27,951.0],[150.28,236.0],[150.29,59.0],[150.3,236.0]]]
["binance-futures","SOLUSDT",1741027360058,[[150.76,423.0],[150.75,324.0],[150.74,253.0],[150.73,171.0],[150.72,99.0]],[[150.77,33.0],[150.78,78.0],[150.79,278.0],[150.8,936.0],[150.81,359.0]]]
["binance-futures","SOLUSDT",1741027414698,[[150.15,30.0],[150.14,7.0],[150.13,77.0],[150.12,119.0],[150.11,310.0]],[[150.16,213.0],[150.17,114.0],[150.18,265.0],[150.19,244.0],[150.2,263.0]]]
["binance-futures","SOLUSDT",1741027452296,[[150.36,51.0],[150.35,15.0],[150.34,94.0],[150.33,280.0],[150.32,809.0]],[[150.37,292.0],[150.38,259.0],[150.39,482.0],[150.4,471.0],[150.41,155.0]]]
["binance-futures","SOLUSDT",1741027498980,[[149.85,19.0],[149.84,6.0],[149.83,42.0],[149.82,231.0],[149.81,360.0]],[[149.86,442.0],[149.87,64.0],[149.88,315.0],[149.89,176.0],[149.9,287.0]]]
["binance-futures","SOLUSDT",1741027523881,[[150.81,66.0],[150.8,604.0],[150.79,742.0],[150.78,505.0],[150.77,214.0]],[[150.82,6.0],[150.83,202.0],[150.84,478.0],[150.85,1435.0],[150.86,293.0]]]
["binance-futures","SOLUSDT",1741027557624,[[151.21,62.0],[151.2,136.0],[151.19,265.0],[151.18,302.0],[151.17,245.0]],[[151.22,307.0],[151.23,113.0],[151.24,254.0],[151.25,302.0],[151.26,697.0]]]
["binance-futures","SOLUSDT",1741027595281,[[150.63,188.0],[150.62,178.0],[150.61,326.0],[150.6,338.0],[150.59,358.0]],[[150.64,11.0],[150.65,7.0],[150.66,138.0],[150.67,161.0],[150.68,612.0]]]
["binance-futures","SOLUSDT",1741027641358,[[149.15,156.0],[149.14,307.0],[149.13,134.0],[149.12,179.0],[149.11,799.0]],[[149.16,4.0],[149.17,5.0],[149.18,128.0],[149.19,90.0],[149.2,283.0]]]
["binance-futures","SOLUSDT",1741027707692,[[150.02,45.0],[150.01,239.0],[150.0,190.0]],[[150.03,69.0],[150.04,89.0],[150.05,78.0],[150.06,17.0],[150.07,9.0]]]
["binance-futures","SOLUSDT",1741027724935,[[150.6,84.0],[150.59,42.0],[150.58,27.0],[150.57,37.0]],[[150.61,85.0],[150.62,59.0],[150.63,18.0],[150.64,84.0],[150.65,17.0]]]
["binance-futures","SOLUSDT",1741027795208,[[149.39,183.0],[149.38,187.0],[149.37,292.0],[149.36,326.0],[149.35,259.0]],[[149.4,45.0],[149.41,94.0],[149.42,61.0],[149.43,98.0],[149.44,542.0]]]
["binance-futures","SOLUSDT",1741027838648,[[149.5,262.0],[149.49,511.0],[149.48,282.0],[149.47,291.0],[149.46,69.0]],[[149.51,1.0],[149.52,66.0],[149.53,7.0],[149.54,75.0],[149.55,47.0]]]
["binance-futures","SOLUSDT",1741027878701,[[150.79,96.0],[150.78,211.0],[150.77,115.0],[150.76,172.0],[150.75,201.0]],[[150.8,267.0],[150.81,109.0],[150.82,74.0],[150.83,106.0],[150.84,122.0]]]
["binance-futures","SOLUSDT",1741027917353,[[149.76,1.0],[149.75,12.0],[149.74,31.0],[149.73,58.0],[149.72,85.0]],[[149.77,228.0],[149.78,206.0],[149.79,237.0],[149.8,119.0],[149.81,130.0]]]
["binance-futures","SOLUSDT",1741027962404,[[149.32,58.0],[149.31,14.0],[149.3,60.0],[149.29,213.0],[149.28,240.0]],[[149.33,353.0],[149.34,170.0],[149.35,353.0],[149.36,284.0],[149.37,248.0]]]
["binance-futures","SOLUSDT",1741027988681,[[149.84,358.0],[149.83,130.0],[149.82,126.0],[149.81,515.0],[149.8,708.0]],[[149.85,120.0],[149.86,52.0],[149.87,66.0],[149.88,89.0],[149.89,487.0]]]
["binance-futures","SOLUSDT",1741028005020,[[149.96,158.0],[149.95,203.0],[149.94,159.0],[149.93,284.0],[149.92,177.0]],[[149.97,38.0],[149.98,9.0],[149.99,143.0],[150.0,807.0],[150.01,265.0]]]
["binance-futures","SOLUSDT",1741028075465,[[149.3,13.0],[149.29,97.0],[149.28,49.0],[149.27,193.0],[149.26,232.0]],[[149.31,201.0],[149.32,7.0],[149.33,104.0],[149.34,165.0],[149.35,367.0]]]
["binance-futures","SOLUSDT",1741028120017,[[149.53,372.0],[149.52,205.0],[149.51,114.0],[149.5,175.0],[149.49,367.0]],[[149.54,17.0],[149.55,42.0],[149.56,135.0],[149.57,141.0],[149.58,446.0]]]
["binance-futures","SOLUSDT",1741028159174,[[150.25,5.0],[150.24,39.0],[150.23,56.0],[150.22,115.0],[150.21,442.0]],[[150.26,127.0],[150.27,215.0],[150.28,176.0],[150.29,195.0],[150.3,135.0]]]
["binance-futures","SOLUSDT",1741028191215,[[149.27,155.0],[149.26,433.0],[149.25,681.0],[149.24,522.0],[149.23,232.0]],[[149.28,6.0],[149.29,53.0],[149.3,138.0],[149.31,254.0],[149.32,446.0]]]
["binance-futures","SOLUSDT",1741028217762,[[148.96,337.0],[148.95,134.0],[148.94,91.0],[148.93,153.0],[148.92,238.0]],[[148.97,161.0],[148.98,17.0],[148.99,110.0],[149.0,214.0],[149.01,350.0]]]
["binance-futures","SOLUSDT",1741028262704,[[149.62,248.0],[149.61,21.0],[149.6,99.0],[149.59,329.0],[149.58,276.0]],[[149.63,146.0],[149.64,26.0],[149.65,231.0],[149.66,428.0],[149.67,687.0]]]
["binance-futures","SOLUSDT",1741028301694,[[149.07,124.0],[149.06,278.0],[149.05,286.0],[149.04,170.0],[149.03,204.0]],[[149.08,55.0],[149.09,224.0],[149.1,138.0],[149.11,329.0],[149.12,652.0]]]
["binance-futures","SOLUSDT",1741028375325,[[148.79,147.0],[148.78,45.0],[148.77,224.0],[148.76,298.0],[148.75,905.0]],[[148.8,272.0],[148.81,310.0],[148.82,124.0],[148.83,168.0],[148.84,128.0]]]
["binance-futures","SOLUSDT",1741028385521,[[149.16,55.0],[149.15,14.0],[149.14,240.0],[149.13,442.0],[149.12,195.0]],[[149.17,62.0],[149.18,179.0],[149.19,439.0],[149.2,234.0],[149.21,197.0]]]
["binance-futures","SOLUSDT",1741028455893,[[149.86,89.0],[149.85,107.0],[149.84,240.0],[149.83,129.0],[149.82,106.0]],[[149.87,60.0],[149.88,29.0],[149.89,111.0],[149.9,76.0],[149.91,332.0]]]
["binance-futures","SOLUSDT",1741028465418,[[149.66,423.0],[149.65,143.0],[149.64,181.0],[149.63,182.0],[149.62,129.0]],[[149.67,125.0],[149.68,5.0],[149.69,141.0],[149.7,163.0],[149.71,275.0]]]
["binance-futures","SOLUSDT",1741028539536,[[149.89,812.0],[149.88,202.0],[149.87,599.0],[149.86,777.0],[149.85,737.0]],[[149.9,72.0],[149.91,477.0],[149.92,174.0],[149.93,423.0],[149.94,152.0]]]
["binance-futures","SOLUSDT",1741028577827,[[149.68,211.0],[149.67,64.0],[149.66,99.0]],[[149.69,189.0],[149.7,95.0],[149.71,106.0],[149.72,23.0],[149.73,91.0]]]
["binance-futures","SOLUSDT",1741028582136,[[149.64,367.0],[149.63,241.0],[149.62,38.0],[149.61,248.0],[149.6,367.0]],[[149.65,7.0],[149.66,46.0],[149.67,22.0],[149.68,156.0],[149.69,205.0]]]
["binance-futures","SOLUSDT",1741028656651,[[149.19,193.0],[149.18,16.0],[149.17,152.0],[149.16,550.0],[149.15,602.0]],[[149.2,372.0],[149.21,185.0],[149.22,245.0],[149.23,366.0],[149.24,288.0]]]
["binance-futures","SOLUSDT",1741028665900,[[149.16,19.0],[149.15,106.0],[149.14,257.0],[149.13,1221.0],[149.12,285.0]],[[149.17,390.0],[149.18,433.0],[149.19,203.0],[149.2,321.0],[149.21,194.0]]]
["binance-futures","SOLUSDT",1741028736324,[[148.83,115.0],[148.82,101.0],[148.81,41.0],[148.8,209.0],[148.79,293.0]],[[148.84,121.0],[148.85,86.0],[148.86,143.0],[148.87,60.0],[148.88,154.0]]]
["binance-futures","SOLUSDT",1741028746796,[[148.52,86.0],[148.51,138.0],[148.5,206.0],[148.49,204.0],[148.48,221.0]],[[148.53,88.0],[148.54,180.0],[148.55,100.0],[148.56,47.0],[148.57,170.0]]]
["binance-futures","SOLUSDT",1741028820047,[[148.35,278.0],[148.34,65.0],[148.33,278.0],[148.32,146.0],[148.31,224.0]],[[148.36,111.0],[148.37,12.0],[148.38,115.0],[148.39,490.0],[148.4,916.0]]]
["binance-futures","SOLUSDT",1741028859265,[[147.61,490.0],[147.6,223.0],[147.59,216.0],[147.58,132.0],[147.57,248.0]],[[147.62,23.0],[147.63,41.0],[147.64,112.0],[147.65,139.0],[147.66,207.0]]]
["binance-futures","SOLUSDT",1741028903833,[[147.34,374.0]],[[147.35,37.0],[147.36,332.0],[147.37,311.0],[147.38,220.0],[147.39,122.0]]]
["binance-futures","SOLUSDT",1741028930642,[[148.31,269.0],[148.3,76.0],[148.29,41.0],[148.28,192.0],[148.27,132.0]],[[148.32,297.0],[148.33,62.0],[148.34,249.0],[148.35,544.0],[148.36,471.0]]]
["binance-futures","SOLUSDT",1741028962374,[[148.53,42.0],[148.52,75.0],[148.51,126.0],[148.5,168.0],[148.49,200.0]],[[148.54,308.0],[148.55,12.0],[148.56,5.0],[148.57,84.0],[148.58,220.0]]]
["binance-futures","SOLUSDT",1741029001994,[[147.8,110.0],[147.79,143.0],[147.78,312.0],[147.77,40.0],[147.76,71.0]],[[147.81,25.0],[147.82,11.0],[147.83,95.0],[147.84,106.0],[147.85,341.0]]]
["binance-futures","SOLUSDT",1741029046128,[[147.5,51.0],[147.49,80.0],[147.48,164.0],[147.47,203.0],[147.46,461.0]],[[147.51,134.0],[147.52,42.0],[147.53,48.0],[147.54,122.0],[147.55,337.0]]]
["binance-futures","SOLUSDT",1741029075420,[[147.0,2720.0],[146.99,34.0],[146.98,246.0],[146.97,172.0],[146.96,396.0]],[[147.01,224.0],[147.02,200.0],[147.03,105.0],[147.04,382.0],[147.05,157.0]]]
["binance-futures","SOLUSDT",1741029133189,[[147.55,184.0],[147.54,56.0],[147.53,12.0],[147.52,43.0],[147.51,135.0]],[[147.56,9.0],[147.57,148.0],[147.58,51.0],[147.59,307.0],[147.6,244.0]]]
["binance-futures","SOLUSDT",1741029159063,[[147.36,372.0],[147.35,152.0],[147.34,78.0],[147.33,170.0],[147.32,82.0]],[[147.37,69.0],[147.38,85.0],[147.39,94.0],[147.4,458.0],[147.41,199.0]]]
["binance-futures","SOLUSDT",1741029204455,[[147.22,107.0],[147.21,48.0],[147.2,417.0],[147.19,135.0],[147.18,72.0]],[[147.23,18.0],[147.24,172.0],[147.25,57.0],[147.26,238.0],[147.27,363.0]]]
["binance-futures","SOLUSDT",1741029242798,[[146.26,195.0],[146.25,424.0],[146.24,164.0],[146.23,416.0],[146.22,30.0]],[[146.27,8.0],[146.28,80.0],[146.29,129.0],[146.3,216.0],[146.31,392.0]]]
["binance-futures","SOLUSDT",1741029283203,[[146.53,14.0],[146.52,36.0],[146.51,374.0],[146.5,964.0]],[[146.54,68.0],[146.55,275.0],[146.56,371.0],[146.57,130.0],[146.58,155.0]]]
["binance-futures","SOLUSDT",1741029326533,[[146.2,137.0],[146.19,279.0],[146.18,245.0],[146.17,85.0],[146.16,307.0]],[[146.21,94.0],[146.22,20.0],[146.23,88.0],[146.24,146.0],[146.25,241.0]]]
["binance-futures","SOLUSDT",1741029396796,[[145.82,1138.0],[145.81,206.0],[145.8,181.0],[145.79,207.0],[145.78,173.0]],[[145.83,5.0],[145.84,17.0],[145.85,84.0],[145.86,220.0],[145.87,251.0]]]
["binance-futures","SOLUSDT",1741029406901,[[146.15,327.0],[146.14,289.0],[146.13,118.0],[146.12,392.0]],[[146.18,48.0],[146.19,456.0],[146.2,360.0],[146.21,365.0],[146.22,475.0]]]
["binance-futures","SOLUSDT",1741029480477,[[145.33,355.0],[145.32,61.0],[145.31,69.0],[145.3,266.0],[145.29,901.0]],[[145.34,126.0],[145.35,78.0],[145.36,132.0],[145.37,67.0],[145.38,139.0]]]
["binance-futures","SOLUSDT",1741029526772,[[145.45,195.0]],[[145.47,57.0],[145.48,469.0],[145.49,509.0],[145.5,2125.0],[145.51,254.0]]]
["binance-futures","SOLUSDT",1741029564132,[[145.75,7.0],[145.74,42.0],[145.73,120.0],[145.72,231.0],[145.71,88.0]],[[145.76,49.0],[145.77,118.0],[145.78,159.0],[145.79,254.0],[145.8,1149.0]]]
["binance-futures","SOLUSDT",1741029598112,[[145.85,336.0],[145.84,24.0],[145.83,22.0],[145.82,125.0],[145.81,189.0]],[[145.86,239.0],[145.87,258.0],[145.88,109.0],[145.89,437.0],[145.9,175.0]]]
["binance-futures","SOLUSDT",1741029622711,[[145.77,65.0],[145.76,295.0],[145.75,587.0],[145.74,18.0],[145.73,79.0]],[[145.78,85.0],[145.79,96.0],[145.8,293.0],[145.81,792.0],[145.82,658.0]]]
["binance-futures","SOLUSDT",1741029669500,[[146.46,71.0],[146.45,148.0],[146.44,504.0],[146.43,1101.0],[146.42,284.0]],[[146.47,530.0],[146.48,1010.0],[146.49,435.0],[146.5,987.0],[146.51,698.0]]]
["binance-futures","SOLUSDT",1741029706529,[[146.64,63.0],[146.63,53.0]],[[146.65,310.0],[146.66,350.0],[146.67,422.0],[146.68,214.0],[146.69,135.0]]]
["binance-futures","SOLUSDT",1741029760990,[[145.9,2.0],[145.89,85.0],[145.88,147.0],[145.87,1013.0],[145.86,569.0]],[[145.91,231.0],[145.92,174.0],[145.93,183.0],[145.94,186.0],[145.95,125.0]]]
["binance-futures","SOLUSDT",1741029800822,[[146.48,25.0],[146.47,146.0],[146.46,84.0],[146.45,415.0],[146.44,420.0]],[[146.49,298.0],[146.5,180.0],[146.51,130.0],[146.52,240.0],[146.53,144.0]]]
["binance-futures","SOLUSDT",1741029819627,[[146.85,436.0],[146.84,467.0],[146.83,127.0],[146.82,68.0],[146.81,134.0]],[[146.86,35.0],[146.87,15.0],[146.88,137.0],[146.89,83.0],[146.9,214.0]]]
["binance-futures","SOLUSDT",1741029872259,[[146.81,90.0],[146.8,227.0],[146.79,154.0]],[[146.82,1088.0],[146.83,153.0],[146.84,251.0],[146.85,262.0],[146.86,141.0]]]
["binance-futures","SOLUSDT",1741029903605,[[146.88,72.0],[146.87,50.0],[146.86,79.0],[146.85,223.0],[146.84,504.0]],[[146.89,256.0],[146.9,141.0],[146.91,115.0],[146.92,201.0],[146.93,398.0]]]
["binance-futures","SOLUSDT",1741029943886,[[146.81,19.0],[146.8,11.0],[146.79,170.0],[146.78,460.0]],[[146.82,248.0],[146.83,837.0],[146.84,7.0],[146.85,261.0],[146.86,148.0]]]
["binance-futures","SOLUSDT",1741029987831,[[145.92,122.0],[145.91,296.0],[145.9,143.0],[145.89,272.0],[145.88,535.0]],[[145.93,95.0],[145.94,56.0],[145.95,99.0],[145.96,247.0],[145.97,300.0]]]
["binance-futures","SOLUSDT",1741030058600,[[145.71,185.0],[145.7,456.0],[145.69,107.0],[145.68,692.0]],[[145.75,3.0],[145.76,186.0],[145.77,972.0],[145.78,312.0],[145.79,215.0]]]
["binance-futures","SOLUSDT",1741030075935,[[146.16,456.0],[146.15,1664.0],[146.14,224.0],[146.13,147.0],[146.12,219.0]],[[146.17,3.0],[146.18,14.0],[146.19,125.0],[146.2,589.0],[146.21,573.0]]]
["binance-futures","SOLUSDT",1741030142664,[[146.04,70.0],[146.03,438.0],[146.02,1368.0]],[[146.05,39.0],[146.06,504.0],[146.07,448.0],[146.08,168.0],[146.09,314.0]]]
["binance-futures","SOLUSDT",1741030155072,[[145.9,108.0],[145.89,117.0],[145.88,368.0],[145.87,139.0],[145.86,111.0]],[[145.91,123.0],[145.92,54.0],[145.93,256.0],[145.94,274.0],[145.95,522.0]]]
["binance-futures","SOLUSDT",1741030227337,[[145.89,223.0],[145.88,134.0],[145.87,344.0],[145.86,1180.0],[145.85,571.0]],[[145.9,287.0],[145.91,88.0],[145.92,237.0],[145.93,177.0],[145.94,415.0]]]
["binance-futures","SOLUSDT",1741030268558,[[146.42,53.0],[146.41,58.0],[146.4,108.0],[146.39,227.0],[146.38,554.0]],[[146.43,273.0],[146.44,131.0],[146.45,28.0],[146.46,139.0],[146.47,109.0]]]
["binance-futures","SOLUSDT",1741030311249,[[147.5,9.0],[147.49,106.0]],[[147.51,239.0],[147.52,112.0],[147.53,264.0],[147.54,197.0],[147.55,146.0]]]
["binance-futures","SOLUSDT",1741030339857,[[147.42,553.0],[147.41,90.0],[147.4,194.0],[147.39,155.0],[147.38,311.0]],[[147.43,112.0],[147.44,21.0],[147.45,79.0],[147.46,170.0],[147.47,195.0]]]
["binance-futures","SOLUSDT",1741030369800,[[147.25,95.0],[147.24,70.0],[147.23,60.0],[147.22,175.0],[147.21,661.0]],[[147.26,126.0],[147.27,55.0],[147.28,75.0],[147.29,19.0],[147.3,95.0]]]
["binance-futures","SOLUSDT",1741030424292,[[146.6,91.0],[146.59,526.0],[146.58,186.0],[146.57,238.0],[146.56,266.0]],[[146.61,11.0],[146.62,86.0],[146.63,81.0],[146.64,388.0],[146.65,1056.0]]]
["binance-futures","SOLUSDT",1741030471348,[[146.39,332.0],[146.38,414.0],[146.37,177.0],[146.36,329.0],[146.35,259.0]],[[146.4,6.0],[146.41,81.0],[146.42,111.0],[146.43,93.0],[146.44,384.0]]]
["binance-futures","SOLUSDT",1741030483003,[[146.02,167.0],[146.01,159.0],[146.0,864.0],[145.99,483.0],[145.98,1441.0]],[[146.03,104.0],[146.04,84.0],[146.05,139.0],[146.06,172.0],[146.07,288.0]]]
["binance-futures","SOLUSDT",1741030542783,[[145.27,27.0],[145.26,273.0],[145.25,16.0],[145.24,20.0],[145.23,386.0]],[[145.28,50.0],[145.29,132.0],[145.3,157.0],[145.31,322.0],[145.32,466.0]]]
["binance-futures","SOLUSDT",1741030566925,[[144.44,34.0],[144.42,12.0],[144.41,79.0],[144.4,301.0],[144.39,12.0]],[[144.46,148.0],[144.47,73.0],[144.48,196.0],[144.49,237.0],[144.5,347.0]]]
["binance-futures","SOLUSDT",1741030614192,[[144.72,135.0]],[[144.73,7.0],[144.74,391.0],[144.75,645.0],[144.76,177.0],[144.77,56.0]]]
["binance-futures","SOLUSDT",1741030650701,[[144.79,78.0],[144.78,123.0],[144.77,257.0],[144.76,180.0],[144.75,314.0]],[[144.8,137.0],[144.81,74.0],[144.82,294.0],[144.83,78.0],[144.84,102.0]]]
["binance-futures","SOLUSDT",1741030693152,[[144.79,73.0],[144.78,77.0],[144.77,132.0],[144.76,44.0],[144.75,65.0]],[[144.8,123.0],[144.81,109.0],[144.82,238.0],[144.83,278.0],[144.84,674.0]]]
["binance-futures","SOLUSDT",1741030734836,[[145.0,195.0],[144.99,116.0],[144.98,110.0],[144.97,189.0],[144.96,278.0]],[[145.01,36.0],[145.02,76.0],[145.03,445.0],[145.04,1926.0],[145.05,598.0]]]
["binance-futures","SOLUSDT",1741030805458,[[146.11,54.0],[146.1,73.0],[146.09,219.0],[146.08,325.0],[146.07,40.0]],[[146.13,361.0],[146.14,562.0],[146.15,262.0],[146.16,251.0],[146.17,925.0]]]
["binance-futures","SOLUSDT",1741030817383,[[145.85,90.0],[145.84,83.0],[145.83,131.0],[145.82,271.0],[145.81,350.0]],[[145.86,101.0],[145.87,8.0],[145.88,98.0],[145.89,42.0],[145.9,175.0]]]
["binance-futures","SOLUSDT",1741030848243,[[145.79,188.0],[145.78,57.0],[145.77,104.0],[145.76,370.0],[145.75,258.0]],[[145.8,123.0],[145.81,46.0],[145.82,13.0],[145.83,58.0],[145.84,148.0]]]
["binance-futures","SOLUSDT",1741030896554,[[145.52,166.0],[145.51,118.0],[145.5,287.0],[145.49,457.0],[145.48,340.0]],[[145.53,102.0],[145.54,91.0],[145.55,148.0],[145.56,106.0],[145.57,798.0]]]
["binance-futures","SOLUSDT",1741030932420,[[144.64,3.0],[144.63,14.0],[144.62,110.0],[144.61,194.0],[144.6,158.0]],[[144.65,205.0],[144.66,363.0],[144.67,144.0],[144.68,187.0],[144.69,4.0]]]
["binance-futures","SOLUSDT",1741031009846,[[144.18,174.0],[144.17,133.0],[144.16,296.0],[144.15,431.0],[144.14,987.0]],[[144.19,164.0],[144.2,246.0],[144.21,265.0],[144.22,208.0],[144.23,293.0]]]
["binance-futures","SOLUSDT",1741031032815,[[143.7,152.0],[143.69,171.0],[143.68,222.0],[143.67,131.0],[143.66,106.0]],[[143.71,60.0],[143.72,49.0],[143.73,928.0],[143.74,272.0],[143.75,573.0]]]
["binance-futures","SOLUSDT",1741031087429,[[144.73,119.0],[144.72,280.0],[144.71,1016.0],[144.7,63.0],[144.69,520.0]],[[144.74,193.0],[144.75,140.0],[144.76,83.0],[144.77,109.0],[144.78,315.0]]]
["binance-futures","SOLUSDT",1741031100426,[[144.98,288.0],[144.97,45.0],[144.96,33.0],[144.95,77.0],[144.94,597.0]],[[144.99,140.0],[145.0,144.0],[145.01,150.0],[145.02,544.0],[145.03,331.0]]]
["binance-futures","SOLUSDT",1741031171550,[[144.87,130.0],[144.86,201.0]],[[144.88,330.0],[144.89,655.0],[144.9,236.0],[144.91,194.0],[144.92,181.0]]]
["binance-futures","SOLUSDT",1741031213295,[[145.09,263.0],[145.08,324.0],[145.07,337.0],[145.06,266.0],[145.05,146.0]],[[145.1,125.0],[145.11,26.0],[145.12,139.0],[145.13,166.0],[145.14,1127.0]]]
["binance-futures","SOLUSDT",1741031230260,[[145.77,9.0],[145.76,72.0],[145.75,49.0],[145.74,114.0],[145.73,400.0]],[[145.78,217.0],[145.79,82.0],[145.8,118.0],[145.81,73.0],[145.82,55.0]]]
["binance-futures","SOLUSDT",1741031284885,[[145.1,67.0],[145.09,295.0],[145.08,82.0],[145.07,116.0],[145.06,279.0]],[[145.11,222.0],[145.12,50.0],[145.13,146.0],[145.14,291.0],[145.15,709.0]]]
["binance-futures","SOLUSDT",1741031314384,[[144.99,13.0],[144.98,203.0],[144.97,937.0],[144.96,379.0],[144.95,684.0]],[[145.0,547.0],[145.01,452.0],[145.02,194.0],[145.03,301.0],[145.04,423.0]]]
["binance-futures","SOLUSDT",1741031356437,[[145.83,656.0],[145.82,355.0],[145.81,394.0],[145.8,368.0],[145.79,376.0]],[[145.84,97.0],[145.85,59.0],[145.86,165.0],[145.87,634.0],[145.88,385.0]]]
["binance-futures","SOLUSDT",1741031398715,[[145.54,173.0],[145.53,276.0],[145.52,284.0],[145.51,551.0],[145.5,973.0]],[[145.55,123.0],[145.56,35.0],[145.57,203.0],[145.58,179.0],[145.59,251.0]]]
["binance-futures","SOLUSDT",1741031428046,[[145.72,414.0],[145.71,376.0],[145.7,200.0],[145.69,210.0],[145.68,460.0]],[[145.73,9.0],[145.74,10.0],[145.75,62.0],[145.76,134.0],[145.77,481.0]]]
["binance-futures","SOLUSDT",1741031488406,[[146.3,90.0],[146.29,107.0],[146.28,156.0],[146.27,272.0],[146.26,375.0]],[[146.31,230.0],[146.32,155.0],[146.33,183.0],[146.34,225.0],[146.35,224.0]]]
["binance-futures","SOLUSDT",1741031511971,[[145.52,27.0],[145.51,40.0],[145.5,295.0],[145.49,114.0]],[[145.53,440.0],[145.54,83.0],[145.55,106.0],[145.56,143.0],[145.57,71.0]]]
["binance-futures","SOLUSDT",1741031567218,[],[[144.33,62.0],[144.34,68.0],[144.35,373.0],[144.36,328.0],[144.37,349.0]]]
["binance-futures","SOLUSDT",1741031595615,[[144.37,108.0],[144.36,41.0],[144.35,174.0]],[[144.38,126.0],[144.39,223.0],[144.4,82.0],[144.41,113.0],[144.42,170.0]]]
["binance-futures","SOLUSDT",1741031638532,[[144.84,150.0],[144.83,189.0],[144.82,121.0],[144.81,92.0],[144.8,382.0]],[[144.85,109.0],[144.86,187.0],[144.87,139.0],[144.88,71.0],[144.89,66.0]]]
["binance-futures","SOLUSDT",1741031679258,[[142.68,159.0],[142.65,1.0],[142.62,1.0],[142.61,1.0],[142.6,40.0]],[[142.69,148.0],[142.7,87.0],[142.71,59.0],[142.72,518.0],[142.73,17.0]]]
["binance-futures","SOLUSDT",1741031749466,[[141.0,73.0],[140.99,84.0],[140.98,24.0],[140.97,92.0],[140.96,357.0]],[[141.09,1.0],[141.1,7.0],[141.12,21.0],[141.13,49.0],[141.14,476.0]]]
["binance-futures","SOLUSDT",1741031769425,[[141.13,136.0],[141.12,1.0],[141.11,45.0],[141.1,137.0],[141.09,72.0]],[[141.15,43.0],[141.16,16.0],[141.17,966.0],[141.18,3.0],[141.19,99.0]]]
["binance-futures","SOLUSDT",1741031832929,[[140.92,23.0],[140.91,18.0],[140.9,51.0],[140.89,55.0]],[[140.99,2.0],[141.0,147.0],[141.01,134.0],[141.02,1826.0],[141.04,5.0]]]
["binance-futures","SOLUSDT",1741031840504,[[140.48,87.0],[140.46,3.0],[140.45,1.0],[140.44,4.0],[140.43,27.0]],[[140.49,32.0],[140.5,76.0],[140.51,192.0],[140.52,176.0],[140.53,303.0]]]
["binance-futures","SOLUSDT",1741031891310,[[142.67,92.0],[142.66,115.0],[142.65,479.0],[142.64,347.0]],[[142.68,42.0],[142.69,93.0],[142.7,40.0],[142.71,8.0],[142.72,72.0]]]
["binance-futures","SOLUSDT",1741031952747,[[141.68,82.0],[141.67,3.0],[141.66,30.0],[141.65,75.0],[141.64,38.0]],[[141.69,50.0],[141.7,46.0],[141.71,43.0],[141.72,80.0],[141.73,54.0]]]
["binance-futures","SOLUSDT",1741031974918,[[141.7,5.0],[141.69,15.0],[141.68,7.0]],[[141.71,72.0],[141.72,102.0],[141.73,101.0],[141.74,121.0],[141.75,85.0]]]
["binance-futures","SOLUSDT",1741032025605,[[141.74,119.0]],[[141.76,7.0],[141.77,161.0],[141.78,328.0],[141.79,37.0],[141.8,110.0]]]
["binance-futures","SOLUSDT",1741032060206,[[143.23,450.0],[143.22,199.0],[143.21,121.0],[143.2,194.0],[143.19,162.0]],[[143.25,25.0],[143.26,78.0],[143.27,46.0],[143.28,113.0],[143.29,455.0]]]
["binance-futures","SOLUSDT",1741032089371,[[141.89,41.0],[141.87,36.0],[141.86,96.0]],[[141.91,80.0],[141.92,61.0],[141.93,109.0],[141.94,110.0],[141.95,54.0]]]
["binance-futures","SOLUSDT",1741032156589,[[142.99,488.0],[142.98,247.0],[142.97,311.0],[142.96,153.0],[142.95,161.0]],[[143.0,9.0],[143.01,67.0],[143.02,44.0],[143.03,222.0],[143.04,88.0]]]
["binance-futures","SOLUSDT",1741032172957,[[142.5,178.0],[142.49,296.0],[142.48,142.0],[142.47,92.0],[142.46,108.0]],[[142.51,174.0],[142.52,4.0],[142.53,49.0],[142.54,107.0],[142.55,139.0]]]
["binance-futures","SOLUSDT",1741032227802,[[142.28,272.0],[142.27,78.0],[142.26,155.0],[142.25,79.0],[142.24,242.0]],[[142.29,226.0],[142.3,23.0],[142.31,180.0],[142.32,25.0],[142.33,56.0]]]
["binance-futures","SOLUSDT",1741032256519,[[142.96,351.0],[142.95,194.0],[142.94,195.0],[142.93,90.0],[142.92,52.0]],[[142.97,9.0],[142.98,2.0],[142.99,9.0],[143.0,17.0],[143.01,303.0]]]
["binance-futures","SOLUSDT",1741032306488,[[142.5,18.0],[142.49,229.0],[142.48,146.0],[142.47,81.0],[142.46,406.0]],[[142.51,316.0],[142.52,477.0],[142.53,260.0],[142.54,23.0],[142.55,36.0]]]
["binance-futures","SOLUSDT",1741032340151,[[142.76,9.0],[142.75,57.0],[142.74,23.0],[142.73,90.0],[142.72,60.0]],[[142.77,33.0],[142.78,120.0],[142.79,60.0],[142.8,105.0],[142.81,362.0]]]
["binance-futures","SOLUSDT",1741032410433,[[143.33,87.0],[143.32,237.0],[143.31,192.0],[143.3,293.0],[143.29,168.0]],[[143.36,146.0],[143.37,20.0],[143.38,250.0],[143.39,108.0],[143.4,455.0]]]
["binance-futures","SOLUSDT",1741032437537,[[143.31,207.0],[143.3,84.0],[143.29,111.0],[143.28,128.0],[143.27,98.0]],[[143.32,26.0],[143.33,54.0],[143.34,212.0],[143.35,82.0],[143.36,154.0]]]
["binance-futures","SOLUSDT",1741032494176,[[143.27,40.0],[143.26,101.0],[143.25,242.0]],[[143.28,51.0],[143.29,487.0],[143.3,81.0],[143.31,40.0],[143.32,104.0]]]
["binance-futures","SOLUSDT",1741032508945,[[143.14,129.0],[143.13,66.0],[143.12,54.0],[143.11,125.0],[143.1,216.0]],[[143.15,59.0],[143.16,12.0],[143.17,289.0],[143.18,115.0],[143.19,304.0]]]
["binance-futures","SOLUSDT",1741032577985,[[142.9,3.0],[142.89,229.0],[142.88,196.0],[142.87,156.0],[142.86,674.0]],[[142.91,413.0],[142.92,120.0],[142.93,155.0],[142.94,150.0],[142.95,306.0]]]
["binance-futures","SOLUSDT",1741032580294,[[142.86,479.0],[142.85,337.0],[142.84,191.0],[142.83,829.0],[142.82,285.0]],[[142.87,50.0],[142.88,42.0],[142.89,48.0],[142.9,191.0],[142.91,177.0]]]
["binance-futures","SOLUSDT",1741032636592,[[142.93,44.0],[142.92,87.0],[142.91,131.0],[142.9,513.0],[142.89,959.0]],[[142.94,25.0],[142.95,89.0],[142.96,124.0],[142.97,83.0],[142.98,73.0]]]
["binance-futures","SOLUSDT",1741032692877,[[143.04,65.0],[143.03,88.0],[143.02,344.0]],[[143.05,192.0],[143.06,777.0],[143.07,335.0],[143.08,119.0],[143.09,59.0]]]
["binance-futures","SOLUSDT",1741032720479,[[143.21,21.0],[143.2,193.0],[143.19,1004.0],[143.18,232.0],[143.17,565.0]],[[143.22,367.0],[143.23,476.0],[143.24,457.0],[143.25,146.0],[143.26,291.0]]]
["binance-futures","SOLUSDT",1741032749792,[[142.37,4.0],[142.36,12.0],[142.35,419.0],[142.34,2251.0],[142.33,1064.0]],[[142.38,241.0],[142.39,201.0],[142.4,171.0],[142.41,307.0],[142.42,189.0]]]
["binance-futures","SOLUSDT",1741032824305,[[143.35,182.0],[143.34,81.0],[143.33,254.0],[143.32,211.0],[143.31,80.0]],[[143.36,616.0],[143.37,10.0],[143.38,48.0],[143.39,103.0],[143.4,359.0]]]
["binance-futures","SOLUSDT",1741032833546,[[143.49,91.0],[143.48,10.0],[143.47,131.0]],[[143.5,135.0],[143.51,127.0],[143.52,98.0],[143.53,33.0],[143.54,191.0]]]
["binance-futures","SOLUSDT",1741032895874,[[142.83,184.0],[142.82,113.0]],[[142.84,123.0],[142.85,29.0],[142.86,132.0],[142.87,235.0],[142.88,98.0]]]
["binance-futures","SOLUSDT",1741032917552,[[143.04,197.0],[143.03,324.0],[143.02,249.0],[143.01,29.0],[143.0,154.0]],[[143.05,40.0],[143.06,150.0],[143.07,158.0],[143.08,1124.0],[143.09,545.0]]]
["binance-futures","SOLUSDT",1741032974774,[[143.09,60.0],[143.08,91.0],[143.07,191.0],[143.06,100.0],[143.05,560.0]],[[143.1,196.0],[143.11,59.0],[143.12,274.0],[143.13,409.0],[143.14,276.0]]]
["binance-futures","SOLUSDT",1741033001358,[[142.86,7.0],[142.85,14.0],[142.84,857.0],[142.83,192.0],[142.82,686.0]],[[142.87,299.0],[142.88,39.0],[142.89,70.0],[142.9,147.0],[142.91,122.0]]]
["binance-futures","SOLUSDT",1741033071828,[[143.4,20.0],[143.39,710.0],[143.38,652.0],[143.37,358.0],[143.36,419.0]],[[143.41,12.0],[143.42,59.0],[143.43,89.0],[143.44,191.0],[143.45,137.0]]]
["binance-futures","SOLUSDT",1741033098662,[[143.15,198.0],[143.14,695.0],[143.13,307.0],[143.12,211.0],[143.11,345.0]],[[143.16,12.0],[143.17,64.0],[143.18,47.0],[143.19,136.0],[143.2,313.0]]]
["binance-futures","SOLUSDT",1741033155715,[[142.95,203.0],[142.94,23.0],[142.93,70.0],[142.92,15.0],[142.91,404.0]],[[142.96,19.0],[142.97,114.0],[142.98,185.0],[142.99,449.0],[143.0,408.0]]]
["binance-futures","SOLUSDT",1741033177796,[[143.15,404.0],[143.14,185.0],[143.13,32.0],[143.12,154.0],[143.11,590.0]],[[143.16,162.0],[143.17,227.0],[143.18,328.0],[143.19,391.0],[143.2,259.0]]]
["binance-futures","SOLUSDT",1741033198740,[[143.11,499.0],[143.1,447.0],[143.09,295.0],[143.08,248.0],[143.07,74.0]],[[143.12,27.0],[143.13,118.0],[143.14,133.0],[143.15,269.0],[143.16,319.0]]]
["binance-futures","SOLUSDT",1741033249466,[[143.24,487.0],[143.23,306.0],[143.22,103.0],[143.21,144.0],[143.2,404.0]],[[143.25,171.0],[143.26,43.0],[143.27,15.0],[143.28,116.0],[143.29,504.0]]]
["binance-futures","SOLUSDT",1741033298681,[[142.95,10.0],[142.94,22.0],[142.93,93.0],[142.92,163.0],[142.91,195.0]],[[142.96,420.0],[142.97,67.0],[142.98,12.0],[142.99,157.0],[143.0,536.0]]]
["binance-futures","SOLUSDT",1741033362241,[[143.53,122.0],[143.52,185.0],[143.51,161.0],[143.5,386.0],[143.49,1021.0]],[[143.54,95.0],[143.55,27.0],[143.56,12.0],[143.57,104.0],[143.58,264.0]]]
["binance-futures","SOLUSDT",1741033382778,[[143.63,307.0],[143.62,172.0],[143.61,99.0],[143.6,222.0],[143.59,686.0]],[[143.64,534.0],[143.65,56.0],[143.66,22.0],[143.67,64.0],[143.68,149.0]]]
["binance-futures","SOLUSDT",1741033437346,[[144.08,57.0],[144.07,8.0]],[[144.09,248.0],[144.1,172.0],[144.11,176.0],[144.12,250.0],[144.13,84.0]]]
["binance-futures","SOLUSDT",1741033452652,[[143.84,135.0],[143.83,113.0],[143.82,201.0],[143.81,325.0],[143.8,314.0]],[[143.85,111.0],[143.86,9.0],[143.87,43.0],[143.88,80.0],[143.89,227.0]]]
["binance-futures","SOLUSDT",1741033496169,[[143.87,156.0],[143.86,377.0],[143.85,1057.0],[143.84,1109.0],[143.83,1009.0]],[[143.88,45.0],[143.89,47.0],[143.9,52.0],[143.91,110.0],[143.92,293.0]]]
["binance-futures","SOLUSDT",1741033565512,[[144.24,9.0],[144.23,204.0],[144.22,877.0],[144.21,384.0],[144.2,1145.0]],[[144.25,351.0],[144.26,319.0],[144.27,328.0],[144.28,279.0],[144.29,191.0]]]
["binance-futures","SOLUSDT",1741033580077,[[144.33,8.0],[144.32,54.0],[144.31,174.0]],[[144.34,411.0],[144.35,507.0],[144.36,138.0],[144.37,87.0],[144.38,59.0]]]
["binance-futures","SOLUSDT",1741033637158,[[144.59,229.0],[144.58,109.0],[144.57,472.0],[144.56,441.0],[144.55,539.0]],[[144.6,2020.0],[144.61,12.0],[144.62,18.0],[144.63,180.0],[144.64,991.0]]]
["binance-futures","SOLUSDT",1741033664340,[[144.46,148.0],[144.45,294.0]],[[144.47,198.0],[144.48,177.0],[144.49,320.0],[144.5,164.0],[144.51,158.0]]]
["binance-futures","SOLUSDT",1741033693707,[[143.99,18.0],[143.98,97.0],[143.97,317.0],[143.96,1032.0],[143.95,834.0]],[[144.0,289.0],[144.01,300.0],[144.02,130.0],[144.03,172.0],[144.04,259.0]]]
["binance-futures","SOLUSDT",1741033769327,[[143.98,1.0],[143.97,71.0],[143.96,215.0],[143.95,234.0]],[[143.99,662.0],[144.0,233.0],[144.01,217.0],[144.02,520.0],[144.03,226.0]]]
["binance-futures","SOLUSDT",1741033778043,[[144.0,48.0],[143.99,17.0],[143.98,84.0],[143.97,296.0],[143.96,1081.0]],[[144.01,244.0],[144.02,279.0],[144.03,782.0],[144.04,91.0],[144.05,167.0]]]
["binance-futures","SOLUSDT",1741033848440,[[144.16,2.0],[144.15,776.0],[144.14,458.0],[144.13,560.0]],[[144.17,264.0],[144.18,257.0],[144.19,117.0],[144.2,240.0],[144.21,412.0]]]
["binance-futures","SOLUSDT",1741033862087,[[143.69,22.0],[143.68,58.0],[143.67,221.0],[143.66,363.0],[143.65,1146.0]],[[143.7,453.0],[143.71,169.0],[143.72,440.0],[143.73,283.0],[143.74,167.0]]]
["binance-futures","SOLUSDT",1741033920017,[[144.26,65.0],[144.25,40.0],[144.24,172.0],[144.23,186.0],[144.22,538.0]],[[144.27,131.0],[144.28,8.0],[144.29,110.0],[144.3,313.0],[144.31,1094.0]]]
["binance-futures","SOLUSDT",1741033946049,[[144.26,36.0],[144.25,39.0],[144.24,132.0],[144.23,413.0],[144.22,730.0]],[[144.27,490.0],[144.28,369.0],[144.29,804.0],[144.3,49.0],[144.31,128.0]]]
["binance-futures","SOLUSDT",1741033991668,[[144.14,90.0],[144.13,90.0],[144.12,150.0],[144.11,374.0],[144.1,1165.0]],[[144.15,137.0],[144.16,126.0],[144.17,172.0],[144.18,168.0],[144.19,229.0]]]
["binance-futures","SOLUSDT",1741034046342,[[144.22,97.0],[144.21,163.0],[144.2,256.0],[144.19,254.0],[144.17,1090.0]],[[144.23,458.0],[144.24,217.0],[144.25,64.0],[144.26,93.0],[144.27,345.0]]]
["binance-futures","SOLUSDT",1741034101153,[[143.92,34.0],[143.91,651.0],[143.9,237.0],[143.89,200.0],[143.88,358.0]],[[143.94,17.0],[143.95,133.0],[143.96,269.0],[143.97,518.0],[143.98,527.0]]]
["binance-futures","SOLUSDT",1741034123597,[[143.52,240.0],[143.51,198.0],[143.5,1271.0],[143.49,212.0],[143.48,1082.0]],[[143.53,170.0],[143.54,162.0],[143.55,28.0],[143.56,93.0],[143.57,569.0]]]
["binance-futures","SOLUSDT",1741034159973,[[143.64,31.0],[143.63,24.0],[143.62,29.0],[143.61,429.0],[143.6,683.0]],[[143.65,344.0],[143.66,239.0],[143.67,376.0],[143.68,126.0],[143.69,515.0]]]
["binance-futures","SOLUSDT",1741034195225,[[143.69,129.0],[143.68,12.0],[143.67,94.0],[143.66,538.0]],[[143.7,242.0],[143.71,146.0],[143.72,144.0],[143.73,152.0],[143.74,601.0]]]
["binance-futures","SOLUSDT",1741034243997,[[143.02,38.0],[143.01,20.0],[143.0,81.0],[142.99,661.0],[142.98,569.0]],[[143.03,207.0],[143.04,147.0],[143.05,148.0],[143.06,299.0],[143.07,518.0]]]
["binance-futures","SOLUSDT",1741034308247,[[142.82,70.0],[142.81,62.0],[142.8,100.0],[142.79,94.0],[142.78,112.0]],[[142.83,188.0],[142.84,77.0],[142.85,65.0],[142.86,137.0],[142.87,772.0]]]
["binance-futures","SOLUSDT",1741034328406,[[142.97,19.0],[142.96,53.0],[142.95,130.0],[142.94,127.0],[142.93,370.0]],[[142.98,99.0],[142.99,70.0],[143.0,99.0],[143.01,453.0],[143.02,908.0]]]
["binance-futures","SOLUSDT",1741034357843,[[142.36,81.0],[142.35,19.0],[142.34,94.0],[142.33,169.0],[142.32,416.0]],[[142.37,275.0],[142.38,165.0],[142.39,275.0],[142.4,146.0],[142.41,253.0]]]
["binance-futures","SOLUSDT",1741034399248,[[141.58,30.0],[141.57,81.0],[141.56,224.0],[141.55,363.0],[141.54,212.0]],[[141.59,185.0],[141.6,19.0],[141.61,119.0],[141.62,134.0],[141.63,87.0]]]
["binance-futures","SOLUSDT",1741034442046,[[141.82,17.0],[141.81,133.0],[141.8,732.0],[141.79,42.0],[141.78,143.0]],[[141.83,150.0],[141.84,165.0],[141.85,315.0],[141.86,445.0],[141.87,1416.0]]]
["binance-futures","SOLUSDT",1741034512302,[[141.83,86.0],[141.82,11.0],[141.81,81.0],[141.8,204.0],[141.79,511.0]],[[141.84,94.0],[141.85,39.0],[141.86,139.0],[141.87,139.0],[141.88,267.0]]]
["binance-futures","SOLUSDT",1741034526319,[[142.06,331.0],[142.05,9.0],[142.04,191.0],[142.03,169.0],[142.02,423.0]],[[142.07,31.0],[142.08,8.0],[142.09,144.0],[142.1,239.0],[142.11,291.0]]]
["binance-futures","SOLUSDT",1741034591618,[[141.91,80.0],[141.9,81.0],[141.89,260.0],[141.88,419.0],[141.87,689.0]],[[141.92,174.0],[141.93,219.0],[141.94,156.0],[141.95,265.0],[141.96,347.0]]]
["binance-futures","SOLUSDT",1741034610638,[[141.63,90.0],[141.62,57.0],[141.61,110.0],[141.6,246.0],[141.59,461.0]],[[141.64,70.0],[141.65,68.0],[141.66,231.0],[141.67,397.0],[141.68,681.0]]]
["binance-futures","SOLUSDT",1741034663576,[[141.93,49.0],[141.92,254.0]],[[141.94,41.0],[141.95,469.0],[141.96,324.0],[141.97,151.0],[141.98,294.0]]]
["binance-futures","SOLUSDT",1741034711387,[[142.33,381.0],[142.32,353.0],[142.31,287.0],[142.3,265.0],[142.29,479.0]],[[142.34,95.0],[142.35,118.0],[142.36,174.0],[142.37,464.0],[142.38,1770.0]]]
["binance-futures","SOLUSDT",1741034765913,[[143.0,129.0],[142.99,116.0],[142.98,626.0],[142.97,440.0],[142.96,1528.0]],[[143.01,46.0],[143.02,711.0],[143.03,695.0],[143.04,123.0],[143.05,66.0]]]
["binance-futures","SOLUSDT",1741034795521,[[143.48,349.0],[143.47,130.0],[143.46,64.0],[143.45,261.0],[143.44,446.0]],[[143.49,126.0],[143.5,37.0],[143.51,160.0],[143.52,192.0],[143.53,599.0]]]
["binance-futures","SOLUSDT",1741034849970,[[143.87,77.0],[143.86,178.0],[143.85,195.0],[143.84,409.0],[143.83,651.0]],[[143.88,143.0],[143.89,38.0],[143.9,288.0],[143.91,157.0],[143.92,459.0]]]
["binance-futures","SOLUSDT",1741034867208,[[143.72,112.0],[143.71,94.0],[143.7,223.0],[143.69,179.0],[143.68,282.0]],[[143.73,101.0],[143.74,28.0],[143.75,69.0],[143.76,212.0],[143.77,434.0]]]
["binance-futures","SOLUSDT",1741034908731,[[143.79,52.0],[143.78,88.0],[143.77,144.0],[143.76,203.0],[143.75,909.0]],[[143.8,141.0],[143.81,104.0],[143.82,112.0],[143.83,350.0],[143.84,463.0]]]
["binance-futures","SOLUSDT",1741034938856,[[143.78,69.0],[143.77,182.0],[143.76,1127.0],[143.75,64.0],[143.74,525.0]],[[143.79,312.0],[143.8,244.0],[143.81,118.0],[143.82,1165.0],[143.83,428.0]]]
["binance-futures","SOLUSDT",1741034992993,[[143.45,81.0],[143.44,31.0],[143.43,273.0],[143.42,353.0],[143.41,1635.0]],[[143.46,129.0],[143.47,171.0],[143.48,232.0],[143.49,296.0],[143.5,528.0]]]
["binance-futures","SOLUSDT",1741035047722,[[144.04,80.0],[144.03,80.0],[144.02,34.0],[144.01,97.0],[144.0,348.0]],[[144.05,133.0],[144.06,86.0],[144.07,388.0],[144.08,230.0],[144.1,1702.0]]]
["binance-futures","SOLUSDT",1741035070979,[[143.81,283.0],[143.8,151.0],[143.79,364.0],[143.78,957.0],[143.77,686.0]],[[143.82,164.0],[143.83,28.0],[143.84,167.0],[143.85,152.0],[143.86,249.0]]]
["binance-futures","SOLUSDT",1741035106858,[[144.15,731.0],[144.14,135.0],[144.13,124.0],[144.12,229.0],[144.11,494.0]],[[144.16,50.0],[144.17,57.0],[144.18,209.0],[144.19,425.0],[144.2,188.0]]]
["binance-futures","SOLUSDT",1741035143096,[[144.13,314.0],[144.12,284.0],[144.11,166.0],[144.1,309.0],[144.09,757.0]],[[144.14,120.0],[144.15,46.0],[144.16,69.0],[144.17,147.0],[144.18,685.0]]]
["binance-futures","SOLUSDT",1741035191983,[[144.01,224.0],[144.0,204.0],[143.99,141.0],[143.98,1266.0],[143.97,1077.0]],[[144.02,111.0],[144.03,176.0],[144.04,471.0],[144.05,291.0],[144.06,435.0]]]
["binance-futures","SOLUSDT",1741035264930,[[144.16,3.0],[144.15,15.0],[144.14,149.0],[144.13,560.0],[144.12,797.0]],[[144.17,416.0],[144.18,161.0],[144.19,199.0],[144.2,256.0],[144.21,606.0]]]
["binance-futures","SOLUSDT",1741035276921,[[144.33,86.0],[144.32,161.0],[144.31,278.0],[144.3,658.0],[144.29,1063.0]],[[144.34,318.0],[144.35,210.0],[144.36,193.0],[144.37,82.0],[144.38,1398.0]]]
["binance-futures","SOLUSDT",1741035337396,[[144.4,137.0],[144.39,98.0],[144.38,540.0],[144.37,281.0],[144.36,1327.0]],[[144.41,49.0],[144.42,85.0],[144.43,175.0],[144.44,132.0],[144.45,243.0]]]
["binance-futures","SOLUSDT",1741035361827,[[144.61,448.0],[144.6,962.0],[144.59,182.0],[144.58,492.0],[144.57,863.0]],[[144.62,70.0],[144.63,10.0],[144.64,211.0],[144.65,194.0],[144.66,489.0]]]
["binance-futures","SOLUSDT",1741035433613,[[144.55,611.0],[144.54,360.0],[144.53,366.0],[144.52,348.0],[144.51,961.0]],[[144.56,144.0],[144.57,54.0],[144.58,154.0],[144.59,324.0],[144.6,657.0]]]
["binance-futures","SOLUSDT",1741035471579,[[144.67,134.0],[144.66,103.0],[144.65,159.0],[144.64,242.0],[144.63,98.0]],[[144.68,45.0],[144.69,195.0],[144.7,561.0],[144.71,555.0],[144.72,741.0]]]
["binance-futures","SOLUSDT",1741035477610,[[144.77,106.0],[144.76,152.0],[144.75,306.0],[144.74,222.0],[144.73,431.0]],[[144.78,822.0],[144.79,82.0],[144.8,278.0],[144.81,553.0],[144.82,679.0]]]
["binance-futures","SOLUSDT",1741035544637,[[144.44,44.0],[144.43,81.0],[144.42,249.0],[144.41,408.0],[144.4,499.0]],[[144.45,225.0],[144.46,148.0],[144.47,299.0],[144.48,653.0],[144.49,1297.0]]]
["binance-futures","SOLUSDT",1741035579381,[[144.24,91.0],[144.23,220.0],[144.22,112.0],[144.21,259.0]],[[144.25,343.0],[144.26,150.0],[144.27,207.0],[144.28,489.0],[144.29,355.0]]]
["binance-futures","SOLUSDT",1741035616828,[[144.13,82.0],[144.12,225.0],[144.11,246.0],[144.1,148.0],[144.09,452.0]],[[144.14,1114.0],[144.15,226.0],[144.16,412.0],[144.17,591.0],[144.18,754.0]]]
["binance-futures","SOLUSDT",1741035664232,[[143.91,114.0],[143.9,31.0],[143.89,145.0],[143.88,342.0],[143.87,483.0]],[[143.92,275.0],[143.93,324.0],[143.94,270.0],[143.95,422.0],[143.96,658.0]]]
["binance-futures","SOLUSDT",1741035688986,[[144.31,350.0],[144.3,635.0],[144.29,256.0],[144.28,47.0],[144.27,287.0]],[[144.32,26.0],[144.33,149.0],[144.34,265.0],[144.35,573.0],[144.36,1311.0]]]
["binance-futures","SOLUSDT",1741035749002,[[144.3,159.0],[144.29,61.0],[144.28,146.0],[144.27,487.0],[144.26,1127.0]],[[144.31,335.0],[144.32,164.0],[144.33,186.0],[144.34,441.0],[144.35,707.0]]]
["binance-futures","SOLUSDT",1741035779084,[[144.11,1057.0],[144.1,253.0],[144.09,165.0],[144.08,226.0],[144.07,494.0]],[[144.12,278.0],[144.13,19.0],[144.14,71.0],[144.15,309.0],[144.16,578.0]]]
["binance-futures","SOLUSDT",1741035823704,[[144.03,119.0],[144.02,81.0],[144.01,225.0],[144.0,676.0],[143.99,991.0]],[[144.04,200.0],[144.05,448.0],[144.06,228.0],[144.07,224.0],[144.08,735.0]]]
["binance-futures","SOLUSDT",1741035865601,[[143.74,427.0],[143.73,347.0],[143.72,329.0],[143.71,400.0],[143.7,805.0]],[[143.75,29.0],[143.76,13.0],[143.77,223.0],[143.78,636.0],[143.79,1006.0]]]
["binance-futures","SOLUSDT",1741035938615,[[143.19,17.0],[143.18,18.0],[143.17,59.0],[143.16,74.0],[143.15,260.0]],[[143.2,752.0],[143.21,333.0],[143.22,46.0],[143.23,206.0],[143.24,416.0]]]
["binance-futures","SOLUSDT",1741035950958,[[143.14,93.0],[143.13,82.0],[143.12,218.0],[143.11,204.0],[143.1,386.0]],[[143.15,99.0],[143.16,34.0],[143.17,257.0],[143.18,424.0],[143.19,666.0]]]
["binance-futures","SOLUSDT",1741036019367,[[143.7,91.0],[143.69,148.0],[143.68,114.0],[143.67,183.0],[143.66,293.0]],[[143.71,308.0],[143.72,132.0],[143.73,148.0],[143.74,182.0],[143.75,601.0]]]
["binance-futures","SOLUSDT",1741036037134,[[143.7,70.0],[143.69,113.0],[143.68,409.0],[143.67,438.0]],[[143.71,143.0],[143.72,232.0],[143.73,109.0],[143.74,205.0],[143.75,552.0]]]
["binance-futures","SOLUSDT",1741036067167,[[143.77,213.0],[143.76,79.0],[143.75,149.0],[143.74,375.0],[143.73,799.0]],[[143.78,88.0],[143.79,15.0],[143.8,96.0],[143.81,256.0],[143.82,578.0]]]
["binance-futures","SOLUSDT",1741036113088,[[143.53,191.0],[143.52,181.0],[143.51,550.0],[143.5,1042.0],[143.49,1681.0]],[[143.54,180.0],[143.55,68.0],[143.56,68.0],[143.57,92.0],[143.58,375.0]]]
["binance-futures","SOLUSDT",1741036154698,[[143.43,340.0],[143.42,274.0],[143.41,134.0],[143.4,531.0],[143.39,1332.0]],[[143.44,139.0],[143.45,29.0],[143.46,211.0],[143.47,660.0],[143.48,804.0]]]
["binance-futures","SOLUSDT",1741036231397,[[143.15,257.0],[143.14,389.0],[143.13,142.0],[143.12,394.0]],[[143.16,531.0],[143.17,312.0],[143.18,160.0],[143.19,351.0],[143.2,677.0]]]
["binance-futures","SOLUSDT",1741036243417,[[143.25,44.0],[143.24,151.0],[143.23,202.0],[143.22,614.0],[143.21,1157.0]],[[143.26,334.0],[143.27,273.0],[143.28,219.0],[143.29,268.0],[143.3,700.0]]]
["binance-futures","SOLUSDT",1741036306439,[[143.08,61.0],[143.07,731.0],[143.06,335.0],[143.05,511.0],[143.04,761.0]],[[143.09,496.0],[143.1,354.0],[143.11,67.0],[143.12,334.0],[143.13,987.0]]]
["binance-futures","SOLUSDT",1741036348093,[[143.14,442.0],[143.13,197.0],[143.12,440.0],[143.11,216.0],[143.1,503.0]],[[143.15,54.0],[143.16,132.0],[143.17,248.0],[143.18,480.0],[143.19,859.0]]]
["binance-futures","SOLUSDT",1741036382200,[[143.03,45.0],[143.02,23.0],[143.01,220.0],[143.0,312.0],[142.99,452.0]],[[143.04,561.0],[143.05,263.0],[143.06,341.0],[143.07,492.0],[143.08,657.0]]]
["binance-futures","SOLUSDT",1741036436264,[[143.4,161.0],[143.39,245.0],[143.38,605.0],[143.37,577.0],[143.36,623.0]],[[143.41,170.0],[143.42,116.0],[143.43,265.0],[143.44,390.0],[143.45,345.0]]]
["binance-futures","SOLUSDT",1741036467100,[[143.37,655.0],[143.36,198.0],[143.35,343.0],[143.34,407.0],[143.33,393.0]],[[143.38,3.0],[143.39,6.0],[143.4,409.0],[143.41,632.0],[143.42,660.0]]]
["binance-futures","SOLUSDT",1741036519437,[[143.52,496.0],[143.51,233.0],[143.5,576.0],[143.49,538.0],[143.48,1422.0]],[[143.53,112.0],[143.54,328.0],[143.55,150.0],[143.56,546.0],[143.57,505.0]]]
["binance-futures","SOLUSDT",1741036554564,[[143.57,140.0],[143.56,269.0],[143.55,265.0],[143.54,457.0],[143.53,1412.0]],[[143.58,141.0],[143.59,89.0],[143.6,135.0],[143.61,249.0],[143.62,1482.0]]]
["binance-futures","SOLUSDT",1741036592866,[[143.53,7.0],[143.52,40.0],[143.51,309.0],[143.5,676.0],[143.49,1119.0]],[[143.54,455.0],[143.55,172.0],[143.56,183.0],[143.57,159.0],[143.58,533.0]]]
["binance-futures","SOLUSDT",1741036641802,[[143.0,416.0],[142.99,35.0],[142.98,175.0],[142.97,558.0],[142.96,539.0]],[[143.01,1303.0],[143.02,226.0],[143.03,206.0],[143.04,356.0],[143.05,629.0]]]
["binance-futures","SOLUSDT",1741036675776,[[142.77,205.0],[142.76,143.0],[142.75,328.0],[142.74,199.0],[142.73,602.0]],[[142.78,161.0],[142.79,43.0],[142.8,205.0],[142.81,398.0],[142.82,1726.0]]]
["binance-futures","SOLUSDT",1741036729318,[[142.82,157.0],[142.81,102.0],[142.8,238.0],[142.79,326.0],[142.78,987.0]],[[142.83,35.0],[142.84,124.0],[142.85,79.0],[142.86,310.0],[142.87,480.0]]]
["binance-futures","SOLUSDT",1741036760312,[[143.07,150.0],[143.06,79.0],[143.05,152.0],[143.04,314.0],[143.03,557.0]],[[143.08,94.0],[143.09,29.0],[143.1,71.0],[143.11,379.0],[143.12,1468.0]]]
["binance-futures","SOLUSDT",1741036806388,[[142.55,13.0],[142.54,9.0],[142.53,100.0],[142.52,70.0],[142.51,294.0]],[[142.56,320.0],[142.57,358.0],[142.58,460.0],[142.59,578.0],[142.6,899.0]]]
["binance-futures","SOLUSDT",1741036848832,[[142.34,82.0],[142.33,206.0],[142.32,143.0],[142.31,187.0],[142.3,504.0]],[[142.35,132.0],[142.36,101.0],[142.37,872.0],[142.38,677.0],[142.39,367.0]]]
["binance-futures","SOLUSDT",1741036888731,[[142.3,290.0],[142.29,68.0],[142.28,96.0],[142.27,398.0],[142.26,512.0]],[[142.31,163.0],[142.32,917.0],[142.33,96.0],[142.34,252.0],[142.35,881.0]]]
["binance-futures","SOLUSDT",1741036936845,[[142.25,122.0],[142.24,152.0],[142.23,279.0],[142.22,673.0],[142.21,1530.0]],[[142.26,178.0],[142.27,189.0],[142.28,366.0],[142.29,388.0],[142.3,491.0]]]
["binance-futures","SOLUSDT",1741037007577,[[142.19,101.0],[142.18,414.0],[142.17,531.0],[142.16,1258.0],[142.14,1214.0]],[[142.2,115.0],[142.21,179.0],[142.22,201.0],[142.23,172.0],[142.24,411.0]]]
["binance-futures","SOLUSDT",1741037042393,[[141.96,225.0],[141.95,184.0],[141.94,389.0],[141.93,294.0],[141.92,670.0]],[[141.97,194.0],[141.98,155.0],[141.99,202.0],[142.0,723.0],[142.01,1083.0]]]
["binance-futures","SOLUSDT",1741037082384,[[142.04,92.0],[142.03,75.0],[142.02,140.0],[142.01,369.0],[142.0,536.0]],[[142.05,436.0],[142.06,286.0],[142.07,894.0],[142.08,335.0],[142.09,420.0]]]
["binance-futures","SOLUSDT",1741037128742,[[141.85,150.0],[141.84,320.0],[141.83,321.0],[141.82,110.0],[141.81,364.0]],[[141.86,150.0],[141.87,60.0],[141.88,166.0],[141.89,354.0],[141.9,812.0]]]
["binance-futures","SOLUSDT",1741037184515,[[142.48,81.0],[142.47,55.0],[142.46,170.0],[142.45,221.0]],[[142.49,322.0],[142.5,276.0],[142.51,183.0],[142.52,123.0],[142.53,311.0]]]
["binance-futures","SOLUSDT",1741037218773,[[142.45,179.0],[142.44,219.0],[142.43,426.0],[142.42,1123.0],[142.41,666.0]],[[142.46,117.0],[142.47,34.0],[142.48,97.0],[142.49,203.0],[142.5,469.0]]]
["binance-futures","SOLUSDT",1741037246576,[[142.29,143.0],[142.28,309.0],[142.27,1144.0],[142.26,594.0],[142.25,880.0]],[[142.3,241.0],[142.31,46.0],[142.32,163.0],[142.33,341.0],[142.34,349.0]]]
["binance-futures","SOLUSDT",1741037294527,[[142.35,726.0],[142.34,307.0],[142.33,342.0],[142.32,1136.0],[142.31,412.0]],[[142.36,101.0],[142.37,63.0],[142.38,112.0],[142.39,510.0],[142.4,995.0]]]
["binance-futures","SOLUSDT",1741037336433,[[142.31,72.0],[142.3,87.0],[142.29,105.0],[142.28,584.0],[142.27,1521.0]],[[142.32,215.0],[142.33,177.0],[142.34,247.0],[142.35,200.0],[142.36,550.0]]]
["binance-futures","SOLUSDT",1741037370387,[[142.05,105.0],[142.04,123.0],[142.03,264.0],[142.02,636.0],[142.01,451.0]],[[142.06,160.0],[142.07,221.0],[142.08,227.0],[142.09,348.0],[142.1,585.0]]]
["binance-futures","SOLUSDT",1741037424716,[[142.16,6.0],[142.15,31.0],[142.14,145.0],[142.13,438.0],[142.12,603.0]],[[142.17,296.0],[142.18,253.0],[142.19,478.0],[142.2,1881.0],[142.21,11574.0]]]
["binance-futures","SOLUSDT",1741037455309,[[142.26,226.0],[142.25,327.0],[142.24,331.0],[142.23,566.0],[142.22,634.0]],[[142.27,165.0],[142.28,56.0],[142.29,151.0],[142.3,328.0],[142.31,1756.0]]]
["binance-futures","SOLUSDT",1741037507527,[[142.43,155.0],[142.42,199.0],[142.41,462.0],[142.4,1425.0],[142.39,331.0]],[[142.44,88.0],[142.45,51.0],[142.46,112.0],[142.47,307.0],[142.48,1774.0]]]
["binance-futures","SOLUSDT",1741037542188,[[142.49,169.0],[142.48,90.0],[142.47,276.0],[142.46,547.0],[142.45,1278.0]],[[142.5,81.0],[142.51,85.0],[142.52,127.0],[142.53,390.0],[142.54,1147.0]]]
["binance-futures","SOLUSDT",1741037591234,[[142.51,209.0],[142.5,221.0],[142.49,368.0],[142.48,264.0],[142.47,460.0]],[[142.52,19.0],[142.53,115.0],[142.54,493.0],[142.55,605.0],[142.56,1099.0]]]
["binance-futures","SOLUSDT",1741037632390,[[142.53,82.0],[142.52,294.0],[142.51,310.0],[142.5,244.0],[142.49,670.0]],[[142.54,178.0],[142.55,162.0],[142.56,376.0],[142.57,756.0],[142.58,1102.0]]]
["binance-futures","SOLUSDT",1741037669664,[[142.6,43.0],[142.59,173.0],[142.58,543.0],[142.57,336.0],[142.56,1097.0]],[[142.61,400.0],[142.62,604.0],[142.63,251.0],[142.64,461.0],[142.65,1041.0]]]
["binance-futures","SOLUSDT",1741037723262,[[142.71,164.0]],[[142.72,454.0],[142.73,151.0],[142.74,320.0],[142.75,425.0],[142.76,499.0]]]
["binance-futures","SOLUSDT",1741037788493,[[143.18,48.0],[143.17,257.0],[143.16,287.0],[143.15,216.0],[143.14,469.0]],[[143.19,169.0],[143.2,136.0],[143.21,205.0],[143.22,965.0],[143.23,1633.0]]]
["binance-futures","SOLUSDT",1741037828281,[[142.97,38.0],[142.96,804.0],[142.95,358.0],[142.94,662.0],[142.93,853.0]],[[142.98,368.0],[142.99,273.0],[143.0,267.0],[143.01,426.0],[143.02,890.0]]]
["binance-futures","SOLUSDT",1741037842265,[[143.02,330.0],[143.01,186.0],[143.0,244.0],[142.99,325.0],[142.98,642.0]],[[143.03,2027.0],[143.04,23.0],[143.05,208.0],[143.06,996.0],[143.07,810.0]]]
["binance-futures","SOLUSDT",1741037928682,[[142.71,183.0],[142.7,572.0],[142.69,258.0],[142.68,407.0],[142.67,1249.0]],[[142.72,276.0],[142.73,793.0],[142.74,228.0],[142.75,574.0],[142.76,1127.0]]]
["binance-futures","SOLUSDT",1741037949657,[[142.81,84.0],[142.8,100.0],[142.79,319.0],[142.78,503.0],[142.77,1309.0]],[[142.82,156.0],[142.83,440.0],[142.84,260.0],[142.85,636.0],[142.86,1512.0]]]
["binance-futures","SOLUSDT",1741038004798,[[142.94,166.0],[142.93,305.0],[142.92,1047.0],[142.91,605.0],[142.9,618.0]],[[142.95,61.0],[142.96,54.0],[142.97,240.0],[142.98,602.0],[142.99,1036.0]]]
["binance-futures","SOLUSDT",1741038039296,[[142.83,211.0],[142.82,192.0],[142.81,522.0],[142.8,265.0],[142.79,355.0]],[[142.84,32.0],[142.85,152.0],[142.86,618.0],[142.87,814.0],[142.88,1723.0]]]
["binance-futures","SOLUSDT",1741038082386,[[142.96,142.0],[142.95,72.0],[142.94,259.0],[142.93,571.0],[142.92,1435.0]],[[142.97,156.0],[142.98,193.0],[142.99,744.0],[143.0,584.0],[143.01,1417.0]]]
["binance-futures","SOLUSDT",1741038129906,[[142.78,137.0],[142.77,832.0],[142.76,293.0],[142.75,447.0],[142.74,554.0]],[[142.79,49.0],[142.8,113.0],[142.81,186.0],[142.82,579.0],[142.83,753.0]]]
["binance-futures","SOLUSDT",1741038160563,[[142.69,144.0],[142.68,242.0],[142.67,273.0],[142.66,334.0],[142.65,639.0]],[[142.7,144.0],[142.71,2516.0],[142.72,128.0],[142.73,404.0],[142.74,882.0]]]
["binance-futures","SOLUSDT",1741038223627,[[142.53,402.0],[142.52,220.0],[142.51,309.0],[142.5,604.0],[142.49,1199.0]],[[142.54,280.0],[142.55,303.0],[142.56,555.0],[142.57,1257.0],[142.58,1806.0]]]
["binance-futures","SOLUSDT",1741038252323,[[142.47,77.0],[142.46,146.0],[142.45,370.0],[142.44,1344.0],[142.43,863.0]],[[142.48,838.0],[142.49,266.0],[142.5,433.0],[142.51,780.0],[142.52,698.0]]]
["binance-futures","SOLUSDT",1741038300983,[[142.25,102.0],[142.24,261.0],[142.23,347.0],[142.22,749.0],[142.21,1722.0]],[[142.26,102.0],[142.27,159.0],[142.28,199.0],[142.29,347.0],[142.3,946.0]]]
["binance-futures","SOLUSDT",1741038341051,[[141.89,622.0],[141.88,167.0],[141.87,260.0],[141.86,181.0],[141.85,203.0]],[[141.9,5.0],[141.91,111.0],[141.92,598.0],[141.93,3165.0],[141.94,1060.0]]]
["binance-futures","SOLUSDT",1741038382967,[[141.76,147.0],[141.75,665.0],[141.74,184.0],[141.73,182.0],[141.72,495.0]],[[141.77,111.0],[141.78,292.0],[141.79,683.0],[141.8,1236.0],[141.81,1500.0]]]
["binance-futures","SOLUSDT",1741038427326,[[141.32,145.0],[141.31,120.0],[141.3,277.0],[141.29,426.0]],[[141.33,425.0],[141.34,109.0],[141.35,64.0],[141.36,193.0],[141.37,945.0]]]
["binance-futures","SOLUSDT",1741038497910,[[141.46,139.0],[141.45,178.0],[141.44,100.0],[141.43,320.0],[141.42,651.0]],[[141.47,81.0],[141.48,103.0],[141.49,195.0],[141.5,506.0],[141.51,897.0]]]
["binance-futures","SOLUSDT",1741038529321,[[141.39,226.0],[141.38,253.0],[141.37,141.0],[141.36,196.0],[141.35,368.0]],[[141.4,22.0],[141.41,16.0],[141.42,196.0],[141.43,353.0],[141.44,970.0]]]
["binance-futures","SOLUSDT",1741038543221,[[141.56,85.0],[141.55,226.0],[141.54,224.0],[141.53,398.0],[141.52,798.0]],[[141.57,96.0],[141.58,9.0],[141.59,514.0],[141.6,1155.0],[141.61,765.0]]]
["binance-futures","SOLUSDT",1741038591457,[[141.4,45.0],[141.39,161.0],[141.38,231.0],[141.37,413.0],[141.36,594.0]],[[141.41,114.0],[141.42,176.0],[141.43,343.0],[141.44,731.0],[141.45,1782.0]]]
["binance-futures","SOLUSDT",1741038630599,[[140.97,2.0],[140.96,21.0],[140.95,69.0],[140.94,302.0],[140.92,1024.0]],[[140.98,608.0],[140.99,360.0],[141.0,574.0],[141.01,493.0],[141.02,486.0]]]
["binance-futures","SOLUSDT",1741038706315,[[140.91,136.0],[140.9,25.0],[140.89,349.0],[140.88,184.0],[140.87,406.0]],[[140.92,94.0],[140.93,13.0],[140.94,259.0],[140.95,459.0],[140.96,536.0]]]
["binance-futures","SOLUSDT",1741038731839,[[140.98,8.0],[140.97,10.0],[140.96,47.0],[140.95,97.0],[140.94,307.0]],[[140.99,290.0],[141.0,241.0],[141.01,596.0],[141.02,1079.0],[141.03,636.0]]]
["binance-futures","SOLUSDT",1741038780065,[[141.12,154.0],[141.11,430.0],[141.1,240.0],[141.09,262.0],[141.08,777.0]],[[141.13,8.0],[141.14,93.0],[141.15,371.0],[141.16,329.0],[141.17,1353.0]]]
["binance-futures","SOLUSDT",1741038818476,[[140.98,256.0],[140.97,128.0],[140.96,224.0],[140.95,326.0],[140.94,436.0]],[[140.99,129.0],[141.0,15.0],[141.01,330.0],[141.02,686.0],[141.03,1026.0]]]
["binance-futures","SOLUSDT",1741038849199,[[140.82,50.0],[140.81,117.0],[140.8,459.0]],[[140.83,303.0],[140.84,290.0],[140.85,153.0],[140.86,211.0],[140.87,494.0]]]
["binance-futures","SOLUSDT",1741038915349,[[140.53,21.0],[140.52,12.0],[140.51,140.0],[140.5,110.0],[140.49,292.0]],[[140.54,223.0],[140.55,228.0],[140.56,302.0],[140.57,435.0],[140.58,729.0]]]
["binance-futures","SOLUSDT",1741038934629,[[140.54,77.0],[140.53,127.0],[140.52,172.0],[140.51,61.0],[140.5,464.0]],[[140.55,161.0],[140.56,210.0],[140.57,509.0],[140.58,545.0],[140.59,661.0]]]
["binance-futures","SOLUSDT",1741038987873,[[140.51,490.0],[140.5,226.0],[140.49,428.0],[140.48,375.0],[140.47,345.0]],[[140.52,41.0],[140.53,20.0],[140.54,183.0],[140.55,437.0],[140.56,1405.0]]]
["binance-futures","SOLUSDT",1741039019913,[[139.76,3336.0],[139.75,200.0],[139.74,825.0],[139.73,1521.0],[139.72,295.0]],[[139.77,194.0],[139.78,761.0],[139.79,3600.0],[139.8,88.0],[139.81,263.0]]]
["binance-futures","SOLUSDT",1741039067826,[[139.49,85.0],[139.48,106.0],[139.47,90.0],[139.46,103.0],[139.45,228.0]],[[139.5,37.0],[139.51,125.0],[139.52,303.0],[139.53,283.0],[139.54,303.0]]]
["binance-futures","SOLUSDT",1741039104165,[[139.72,83.0],[139.71,105.0],[139.7,99.0],[139.69,169.0]],[[139.73,252.0],[139.74,203.0],[139.75,199.0],[139.76,484.0],[139.77,647.0]]]
["binance-futures","SOLUSDT",1741039139636,[[139.21,207.0],[139.2,259.0],[139.19,346.0],[139.18,136.0],[139.17,47.0]],[[139.22,7.0],[139.23,26.0],[139.24,142.0],[139.25,386.0],[139.26,985.0]]]
["binance-futures","SOLUSDT",1741039189047,[[139.61,258.0],[139.6,144.0],[139.59,89.0],[139.58,201.0],[139.57,398.0]],[[139.62,73.0],[139.63,202.0],[139.64,263.0],[139.65,609.0],[139.66,1544.0]]]
["binance-futures","SOLUSDT",1741039218692,[[139.97,143.0],[139.96,229.0],[139.95,323.0],[139.94,664.0],[139.93,772.0]],[[139.98,119.0],[139.99,730.0],[140.0,1574.0],[140.01,42.0],[140.02,144.0]]]
["binance-futures","SOLUSDT",1741039272423,[[140.81,4.0],[140.8,57.0],[140.79,121.0],[140.78,202.0],[140.77,369.0]],[[140.82,452.0],[140.83,139.0],[140.84,265.0],[140.85,475.0],[140.86,1147.0]]]
["binance-futures","SOLUSDT",1741039303269,[[140.96,312.0],[140.95,160.0],[140.94,327.0],[140.93,173.0],[140.92,440.0]],[[140.97,6.0],[140.98,75.0],[140.99,187.0],[141.0,330.0],[141.01,988.0]]]
["binance-futures","SOLUSDT",1741039344508,[[141.53,154.0],[141.52,161.0],[141.51,401.0],[141.5,1079.0],[141.49,558.0]],[[141.54,198.0],[141.55,92.0],[141.56,152.0],[141.57,295.0],[141.58,380.0]]]
["binance-futures","SOLUSDT",1741039404088,[[141.92,178.0],[141.91,234.0],[141.9,376.0]],[[141.93,263.0],[141.94,173.0],[141.95,148.0],[141.96,118.0],[141.97,345.0]]]
["binance-futures","SOLUSDT",1741039458345,[[141.76,61.0],[141.75,47.0],[141.74,145.0],[141.73,190.0],[141.72,564.0]],[[141.77,120.0],[141.78,142.0],[141.79,251.0],[141.8,79.0],[141.81,318.0]]]
["binance-futures","SOLUSDT",1741039489176,[[141.52,252.0],[141.51,171.0],[141.5,155.0],[141.49,250.0],[141.48,572.0]],[[141.53,8.0],[141.54,82.0],[141.55,142.0],[141.56,387.0],[141.57,840.0]]]
["binance-futures","SOLUSDT",1741039544036,[[141.52,63.0],[141.51,52.0],[141.5,253.0],[141.49,358.0],[141.48,360.0]],[[141.53,143.0],[141.54,71.0],[141.55,102.0],[141.56,157.0],[141.57,338.0]]]
["binance-futures","SOLUSDT",1741039549735,[[141.52,376.0],[141.51,195.0],[141.5,311.0],[141.49,221.0],[141.48,271.0]],[[141.53,39.0],[141.54,50.0],[141.55,254.0],[141.56,107.0],[141.57,465.0]]]
["binance-futures","SOLUSDT",1741039603328,[[141.84,138.0],[141.83,176.0],[141.82,524.0],[141.8,815.0],[141.79,964.0]],[[141.85,442.0],[141.86,147.0],[141.87,154.0],[141.88,118.0],[141.89,204.0]]]
["binance-futures","SOLUSDT",1741039664188,[[141.25,349.0],[141.24,188.0],[141.23,147.0],[141.22,250.0],[141.21,431.0]],[[141.26,50.0],[141.27,14.0],[141.28,125.0],[141.29,364.0],[141.3,425.0]]]
["binance-futures","SOLUSDT",1741039688901,[[140.95,59.0],[140.94,98.0],[140.93,153.0],[140.92,885.0],[140.91,705.0]],[[140.96,140.0],[140.97,85.0],[140.98,336.0],[140.99,464.0],[141.0,670.0]]]
["binance-futures","SOLUSDT",1741039736850,[[141.37,38.0],[141.36,73.0],[141.35,321.0],[141.34,39.0]],[[141.38,270.0],[141.39,191.0],[141.4,313.0],[141.41,99.0],[141.42,212.0]]]
["binance-futures","SOLUSDT",1741039774522,[[141.07,53.0],[141.06,187.0],[141.05,108.0],[141.04,122.0],[141.03,484.0]],[[141.08,138.0],[141.09,97.0],[141.1,222.0],[141.11,341.0],[141.12,459.0]]]
["binance-futures","SOLUSDT",1741039817996,[[140.7,265.0],[140.69,33.0],[140.68,126.0],[140.67,414.0],[140.66,269.0]],[[140.71,289.0],[140.72,104.0],[140.73,219.0],[140.74,473.0],[140.75,616.0]]]
["binance-futures","SOLUSDT",1741039860340,[[140.38,52.0],[140.37,42.0],[140.36,109.0]],[[140.39,133.0],[140.4,212.0],[140.41,325.0],[140.42,108.0],[140.43,281.0]]]
["binance-futures","SOLUSDT",1741039889993,[[140.11,648.0],[140.1,188.0],[140.09,178.0],[140.08,428.0],[140.07,641.0]],[[140.12,508.0],[140.13,76.0],[140.14,158.0],[140.15,274.0],[140.16,801.0]]]
["binance-futures","SOLUSDT",1741039951607,[[140.34,76.0],[140.33,56.0],[140.32,139.0],[140.31,491.0],[140.3,396.0]],[[140.35,224.0],[140.36,95.0],[140.37,120.0],[140.38,372.0],[140.39,906.0]]]
["binance-futures","SOLUSDT",1741039975516,[[140.44,22.0],[140.43,22.0],[140.42,105.0],[140.41,159.0],[140.4,630.0]],[[140.45,181.0],[140.46,80.0],[140.47,216.0],[140.48,386.0],[140.49,1032.0]]]
["binance-futures","SOLUSDT",1741040025161,[[140.25,31.0],[140.24,14.0],[140.23,161.0],[140.22,767.0],[140.21,684.0]],[[140.26,159.0],[140.27,138.0],[140.28,264.0],[140.29,963.0],[140.3,216.0]]]
["binance-futures","SOLUSDT",1741040062199,[[140.45,672.0],[140.44,291.0],[140.43,246.0],[140.42,246.0],[140.41,147.0]],[[140.46,14.0],[140.47,24.0],[140.48,198.0],[140.49,1012.0],[140.5,324.0]]]
["binance-futures","SOLUSDT",1741040099478,[[140.72,59.0],[140.71,134.0],[140.7,383.0],[140.69,156.0],[140.68,234.0]],[[140.73,110.0],[140.74,90.0],[140.75,241.0],[140.76,995.0],[140.77,513.0]]]
["binance-futures","SOLUSDT",1741040165252,[[140.91,70.0],[140.9,543.0],[140.89,270.0],[140.88,418.0],[140.87,1688.0]],[[140.92,118.0],[140.93,162.0],[140.94,69.0],[140.95,126.0],[140.96,209.0]]]
["binance-futures","SOLUSDT",1741040220702,[[141.44,116.0],[141.43,45.0],[141.42,169.0],[141.41,402.0],[141.4,1037.0]],[[141.45,177.0],[141.46,138.0],[141.47,246.0],[141.48,183.0],[141.49,284.0]]]
["binance-futures","SOLUSDT",1741040233591,[[141.51,124.0],[141.5,408.0],[141.49,150.0],[141.48,241.0],[141.47,1031.0]],[[141.52,74.0],[141.53,78.0],[141.54,84.0],[141.55,162.0],[141.56,709.0]]]
["binance-futures","SOLUSDT",1741040280459,[[141.7,69.0],[141.69,160.0],[141.68,482.0]],[[141.71,213.0],[141.72,176.0],[141.73,177.0],[141.74,186.0],[141.75,134.0]]]
["binance-futures","SOLUSDT",1741040306490,[[141.53,47.0],[141.52,235.0],[141.51,237.0],[141.5,322.0],[141.49,169.0]],[[141.54,119.0],[141.55,47.0],[141.56,27.0],[141.57,121.0],[141.58,324.0]]]
["binance-futures","SOLUSDT",1741040367302,[[141.78,255.0],[141.77,179.0],[141.76,203.0],[141.75,184.0],[141.74,314.0]],[[141.79,42.0],[141.8,31.0],[141.81,923.0],[141.82,252.0],[141.83,161.0]]]
["binance-futures","SOLUSDT",1741040423653,[[141.03,120.0],[141.02,135.0],[141.01,58.0],[141.0,850.0],[140.99,84.0]],[[141.04,63.0],[141.05,5.0],[141.06,95.0],[141.07,336.0],[141.08,338.0]]]
["binance-futures","SOLUSDT",1741040456089,[[140.99,37.0],[140.98,8.0],[140.97,44.0],[140.96,72.0],[140.95,50.0]],[[141.0,268.0],[141.01,728.0],[141.02,393.0],[141.03,964.0],[141.04,866.0]]]
["binance-futures","SOLUSDT",1741040509788,[[141.47,80.0],[141.46,24.0],[141.45,58.0],[141.44,156.0],[141.43,262.0]],[[141.48,50.0],[141.49,85.0],[141.5,294.0],[141.51,488.0],[141.52,721.0]]]
["binance-futures","SOLUSDT",1741040548040,[[141.54,3.0],[141.53,63.0],[141.52,187.0],[141.51,993.0],[141.5,235.0]],[[141.55,319.0],[141.56,96.0],[141.57,225.0],[141.58,216.0],[141.59,806.0]]]
["binance-futures","SOLUSDT",1741040579297,[[141.67,119.0],[141.66,62.0],[141.65,76.0],[141.64,59.0],[141.63,176.0]],[[141.68,62.0],[141.69,266.0],[141.7,1145.0],[141.71,430.0],[141.72,661.0]]]
["binance-futures","SOLUSDT",1741040643949,[[141.99,19.0],[141.98,102.0],[141.97,264.0],[141.96,244.0],[141.95,123.0]],[[142.0,203.0],[142.01,152.0],[142.02,146.0],[142.03,173.0],[142.04,426.0]]]
["binance-futures","SOLUSDT",1741040668899,[[141.87,54.0],[141.86,163.0],[141.85,116.0],[141.84,318.0],[141.83,202.0]],[[141.88,200.0],[141.89,51.0],[141.9,133.0],[141.91,237.0],[141.92,306.0]]]
["binance-futures","SOLUSDT",1741040729686,[[141.76,57.0],[141.75,20.0],[141.74,84.0],[141.73,131.0],[141.72,446.0]],[[141.77,2171.0],[141.78,133.0],[141.79,216.0],[141.8,586.0],[141.81,880.0]]]
["binance-futures","SOLUSDT",1741040760745,[[141.71,138.0],[141.7,39.0],[141.69,153.0],[141.68,297.0],[141.67,394.0]],[[141.72,59.0],[141.73,293.0],[141.74,1228.0],[141.75,884.0],[141.76,1380.0]]]
["binance-futures","SOLUSDT",1741040807797,[[141.68,420.0],[141.67,151.0],[141.66,398.0],[141.65,424.0],[141.64,462.0]],[[141.69,78.0],[141.7,114.0],[141.71,266.0],[141.72,235.0],[141.73,432.0]]]
["binance-futures","SOLUSDT",1741040870241,[[141.46,19.0],[141.45,7.0],[141.44,127.0],[141.43,239.0],[141.42,674.0]],[[141.47,234.0],[141.48,350.0],[141.49,288.0],[141.5,791.0],[141.51,945.0]]]
["binance-futures","SOLUSDT",1741040885228,[[141.63,104.0],[141.62,315.0],[141.61,114.0],[141.6,203.0],[141.59,325.0]],[[141.64,59.0],[141.65,88.0],[141.66,252.0],[141.67,1340.0],[141.68,962.0]]]
["binance-futures","SOLUSDT",1741040959324,[[141.81,425.0],[141.8,79.0],[141.79,80.0],[141.78,331.0],[141.77,223.0]],[[141.82,1574.0],[141.83,28.0],[141.84,113.0],[141.85,362.0],[141.86,1012.0]]]
["binance-futures","SOLUSDT",1741040973993,[[141.82,129.0],[141.81,44.0],[141.8,85.0],[141.79,96.0]],[[141.83,262.0],[141.84,958.0],[141.85,169.0],[141.86,189.0],[141.87,204.0]]]
["binance-futures","SOLUSDT",1741041025750,[[141.78,188.0],[141.77,214.0],[141.76,120.0],[141.75,481.0],[141.74,178.0]],[[141.79,57.0],[141.8,314.0],[141.81,89.0],[141.82,400.0],[141.83,633.0]]]
["binance-futures","SOLUSDT",1741041081028,[[142.37,110.0],[142.36,59.0],[142.35,287.0],[142.34,546.0],[142.33,277.0]],[[142.38,63.0],[142.39,256.0],[142.4,281.0],[142.41,716.0],[142.42,637.0]]]
["binance-futures","SOLUSDT",1741041147056,[[142.19,74.0],[142.18,107.0],[142.17,523.0],[142.16,277.0],[142.15,329.0]],[[142.2,100.0],[142.21,166.0],[142.22,271.0],[142.23,134.0],[142.24,157.0]]]
["binance-futures","SOLUSDT",1741041170532,[[142.18,4.0],[142.17,103.0],[142.16,84.0],[142.15,413.0]],[[142.19,404.0],[142.2,873.0],[142.21,5.0],[142.22,44.0],[142.23,316.0]]]
["binance-futures","SOLUSDT",1741041221794,[[142.32,158.0],[142.31,47.0],[142.3,101.0],[142.29,364.0],[142.28,150.0]],[[142.33,49.0],[142.34,56.0],[142.35,266.0],[142.36,441.0],[142.37,1126.0]]]
["binance-futures","SOLUSDT",1741041258853,[[142.25,54.0],[142.24,47.0],[142.23,61.0],[142.22,159.0]],[[142.26,235.0],[142.27,86.0],[142.28,60.0],[142.29,127.0],[142.3,187.0]]]
["binance-futures","SOLUSDT",1741041289130,[[142.41,32.0],[142.4,14.0],[142.39,152.0],[142.38,218.0],[142.37,433.0]],[[142.42,214.0],[142.43,245.0],[142.44,240.0],[142.45,331.0],[142.46,319.0]]]
["binance-futures","SOLUSDT",1741041360625,[[142.15,610.0],[142.14,8.0],[142.13,54.0],[142.12,76.0],[142.11,249.0]],[[142.16,68.0],[142.17,91.0],[142.18,122.0],[142.19,264.0],[142.2,488.0]]]
["binance-futures","SOLUSDT",1741041378769,[[142.22,357.0],[142.21,89.0],[142.2,44.0],[142.19,216.0],[142.18,468.0]],[[142.23,126.0],[142.24,28.0],[142.25,80.0],[142.26,168.0],[142.27,741.0]]]
["binance-futures","SOLUSDT",1741041443938,[[142.37,3.0],[142.36,19.0],[142.35,66.0],[142.34,267.0],[142.33,1127.0]],[[142.38,274.0],[142.39,21.0],[142.4,166.0],[142.41,763.0],[142.42,1088.0]]]
["binance-futures","SOLUSDT",1741041467712,[[142.3,96.0],[142.29,72.0],[142.28,172.0],[142.27,270.0],[142.26,345.0]],[[142.31,57.0],[142.32,72.0],[142.33,227.0],[142.34,388.0],[142.35,871.0]]]
["binance-futures","SOLUSDT",1741041523101,[[142.31,24.0],[142.3,115.0],[142.29,198.0],[142.28,252.0],[142.27,749.0]],[[142.32,129.0],[142.33,82.0],[142.34,199.0],[142.35,248.0],[142.36,501.0]]]
["binance-futures","SOLUSDT",1741041561623,[[142.31,51.0],[142.3,50.0],[142.29,195.0],[142.28,123.0],[142.27,280.0]],[[142.32,70.0],[142.33,148.0],[142.34,564.0],[142.35,1198.0],[142.36,822.0]]]
["binance-futures","SOLUSDT",1741041603452,[[142.32,162.0],[142.31,204.0],[142.3,514.0],[142.29,340.0],[142.28,1291.0]],[[142.33,166.0],[142.34,76.0],[142.35,55.0],[142.36,296.0],[142.37,348.0]]]
["binance-futures","SOLUSDT",1741041673917,[[142.71,143.0],[142.7,197.0],[142.69,307.0],[142.68,385.0],[142.67,684.0]],[[142.72,19.0],[142.73,114.0],[142.74,411.0],[142.75,396.0],[142.76,298.0]]]
["binance-futures","SOLUSDT",1741041688073,[[142.62,4.0],[142.61,740.0],[142.6,4503.0],[142.59,287.0],[142.58,1618.0]],[[142.63,118.0],[142.64,33.0],[142.65,108.0],[142.66,266.0],[142.67,419.0]]]
["binance-futures","SOLUSDT",1741041748481,[[142.44,50.0],[142.43,40.0],[142.42,195.0],[142.41,287.0],[142.4,372.0]],[[142.45,116.0],[142.46,36.0],[142.47,176.0],[142.48,192.0],[142.49,439.0]]]
["binance-futures","SOLUSDT",1741041797570,[[142.72,93.0],[142.71,25.0],[142.7,102.0],[142.69,186.0],[142.68,234.0]],[[142.73,43.0],[142.74,154.0],[142.75,231.0],[142.76,530.0],[142.77,1137.0]]]
["binance-futures","SOLUSDT",1741041828462,[[142.88,9.0],[142.86,42.0],[142.85,105.0],[142.84,159.0],[142.83,316.0]],[[142.89,130.0],[142.9,2135.0],[142.91,130.0],[142.92,586.0],[142.93,582.0]]]
["binance-futures","SOLUSDT",1741041890636,[[142.79,93.0],[142.78,37.0],[142.77,151.0],[142.76,219.0],[142.75,261.0]],[[142.8,409.0],[142.81,46.0],[142.82,445.0],[142.83,1467.0],[142.84,392.0]]]
["binance-futures","SOLUSDT",1741041955898,[[142.54,252.0],[142.53,281.0],[142.52,168.0],[142.51,301.0],[142.5,563.0]],[[142.55,260.0],[142.56,179.0],[142.57,242.0],[142.58,568.0],[142.59,1068.0]]]
["binance-futures","SOLUSDT",1741041987304,[[142.59,97.0],[142.58,163.0],[142.57,243.0],[142.56,268.0],[142.55,435.0]],[[142.6,309.0],[142.61,417.0],[142.62,78.0],[142.63,276.0],[142.64,488.0]]]
["binance-futures","SOLUSDT",1741042019551,[[142.67,20.0],[142.66,53.0],[142.65,197.0],[142.64,500.0],[142.63,1382.0]],[[142.68,190.0],[142.69,369.0],[142.7,145.0],[142.71,273.0],[142.72,375.0]]]
["binance-futures","SOLUSDT",1741042057317,[[142.86,212.0],[142.85,125.0],[142.84,146.0],[142.83,167.0],[142.82,155.0]],[[142.87,41.0],[142.88,169.0],[142.89,346.0],[142.9,1193.0],[142.91,2402.0]]]
["binance-futures","SOLUSDT",1741042114350,[[142.73,113.0],[142.72,166.0],[142.71,372.0],[142.7,1895.0],[142.69,863.0]],[[142.74,11.0],[142.75,238.0],[142.76,943.0],[142.77,487.0],[142.78,783.0]]]
["binance-futures","SOLUSDT",1741042186428,[[142.87,43.0],[142.86,151.0],[142.85,124.0],[142.84,306.0],[142.83,961.0]],[[142.88,550.0],[142.89,224.0],[142.9,871.0],[142.91,1316.0],[142.92,945.0]]]
["binance-futures","SOLUSDT",1741042212117,[[142.92,360.0],[142.91,180.0],[142.9,433.0],[142.89,1224.0],[142.88,1050.0]],[[142.93,53.0],[142.94,158.0],[142.95,249.0],[142.96,476.0],[142.97,414.0]]]
["binance-futures","SOLUSDT",1741042271542,[[143.2,10.0],[143.19,4.0],[143.18,57.0],[143.17,153.0],[143.16,406.0]],[[143.21,40.0],[143.22,94.0],[143.23,211.0],[143.24,958.0],[143.25,486.0]]]
["binance-futures","SOLUSDT",1741042300002,[[143.32,109.0],[143.31,181.0],[143.3,411.0],[143.29,660.0],[143.28,814.0]],[[143.33,115.0],[143.34,22.0],[143.35,171.0],[143.36,526.0],[143.37,1976.0]]]
["binance-futures","SOLUSDT",1741042348422,[[143.25,57.0],[143.24,107.0],[143.23,302.0],[143.22,341.0],[143.21,363.0]],[[143.26,495.0],[143.27,49.0],[143.28,210.0],[143.29,496.0],[143.3,958.0]]]
["binance-futures","SOLUSDT",1741042410255,[[143.1,31.0],[143.09,74.0],[143.08,712.0],[143.07,257.0],[143.06,471.0]],[[143.11,1745.0],[143.12,618.0],[143.13,632.0],[143.14,1206.0],[143.15,360.0]]]
["binance-futures","SOLUSDT",1741042425367,[[143.21,136.0],[143.2,198.0],[143.19,712.0],[143.18,1061.0],[143.17,481.0]],[[143.22,154.0],[143.23,507.0],[143.24,255.0],[143.25,262.0],[143.26,879.0]]]
["binance-futures","SOLUSDT",1741042494377,[[143.49,359.0],[143.48,820.0],[143.47,464.0],[143.46,664.0],[143.45,573.0]],[[143.5,336.0],[143.51,106.0],[143.52,342.0],[143.53,314.0],[143.54,793.0]]]
["binance-futures","SOLUSDT",1741042515826,[[143.45,149.0],[143.44,273.0],[143.43,655.0],[143.42,277.0]],[[143.46,408.0],[143.47,212.0],[143.48,419.0],[143.49,290.0],[143.5,558.0]]]
["binance-futures","SOLUSDT",1741042571280,[[143.31,243.0],[143.3,677.0],[143.29,572.0],[143.28,1094.0],[143.27,769.0]],[[143.32,321.0],[143.33,361.0],[143.34,233.0],[143.35,447.0],[143.36,512.0]]]
["binance-futures","SOLUSDT",1741042624396,[[143.1,51.0],[143.09,557.0],[143.08,295.0],[143.07,169.0],[143.06,839.0]],[[143.11,380.0],[143.12,242.0],[143.13,121.0],[143.14,359.0],[143.15,519.0]]]
["binance-futures","SOLUSDT",1741042648602,[[142.75,519.0],[142.74,95.0],[142.73,179.0],[142.72,341.0],[142.71,309.0]],[[142.76,112.0],[142.77,187.0],[142.78,165.0],[142.79,595.0],[142.8,646.0]]]
["binance-futures","SOLUSDT",1741042718356,[[142.82,49.0],[142.81,100.0],[142.8,595.0],[142.79,190.0],[142.78,347.0]],[[142.83,261.0],[142.84,593.0],[142.85,353.0],[142.86,729.0],[142.87,2870.0]]]
["binance-futures","SOLUSDT",1741042750299,[[143.04,237.0],[143.03,457.0],[143.02,139.0],[143.01,395.0],[143.0,941.0]],[[143.05,462.0],[143.06,23.0],[143.07,75.0],[143.08,336.0],[143.09,483.0]]]
["binance-futures","SOLUSDT",1741042794809,[[142.63,101.0],[142.62,490.0],[142.61,87.0],[142.6,385.0],[142.59,463.0]],[[142.64,322.0],[142.65,251.0],[142.66,426.0],[142.67,709.0],[142.68,1380.0]]]
["binance-futures","SOLUSDT",1741042839034,[[141.9,14.0]],[[141.91,98.0],[141.92,5.0],[141.93,228.0],[141.94,167.0],[141.95,564.0]]]
["binance-futures","SOLUSDT",1741042867603,[[142.08,93.0],[142.07,6.0],[142.06,91.0],[142.05,108.0],[142.04,366.0]],[[142.09,545.0],[142.1,70.0],[142.11,516.0],[142.12,1337.0],[142.13,731.0]]]
["binance-futures","SOLUSDT",1741042926197,[[142.35,68.0],[142.34,216.0],[142.33,336.0],[142.32,1380.0],[142.31,285.0]],[[142.36,131.0],[142.37,161.0],[142.38,448.0],[142.39,1310.0],[142.4,1213.0]]]
["binance-futures","SOLUSDT",1741042950013,[[142.28,211.0],[142.27,220.0],[142.26,393.0],[142.25,775.0],[142.24,521.0]],[[142.29,235.0],[142.3,36.0],[142.31,273.0],[142.32,399.0],[142.33,1214.0]]]
["binance-futures","SOLUSDT",1741043013545,[[142.06,175.0],[142.05,128.0],[142.04,37.0],[142.03,90.0]],[[142.07,313.0],[142.08,121.0],[142.09,538.0],[142.1,291.0],[142.11,600.0]]]
["binance-futures","SOLUSDT",1741043069252,[[142.36,38.0],[142.35,63.0],[142.34,304.0],[142.33,566.0],[142.32,153.0]],[[142.37,240.0],[142.38,319.0],[142.39,1593.0],[142.4,710.0],[142.41,422.0]]]
["binance-futures","SOLUSDT",1741043103404,[[142.42,599.0],[142.41,139.0],[142.4,264.0],[142.39,174.0],[142.38,399.0]],[[142.43,5.0],[142.44,123.0],[142.45,670.0],[142.46,1122.0],[142.47,813.0]]]
["binance-futures","SOLUSDT",1741043134521,[[142.09,8.0],[142.08,37.0],[142.07,117.0],[142.06,325.0]],[[142.1,506.0],[142.11,870.0],[142.12,214.0],[142.13,260.0],[142.14,475.0]]]
["binance-futures","SOLUSDT",1741043207817,[[142.57,212.0],[142.56,197.0],[142.55,174.0],[142.54,182.0],[142.53,629.0]],[[142.58,78.0],[142.59,509.0],[142.6,161.0],[142.61,421.0],[142.62,1093.0]]]
["binance-futures","SOLUSDT",1741043223365,[[142.58,624.0],[142.57,68.0],[142.56,422.0],[142.55,401.0],[142.54,686.0]],[[142.59,87.0],[142.6,71.0],[142.61,129.0],[142.62,347.0],[142.63,823.0]]]
["binance-futures","SOLUSDT",1741043285838,[[142.79,500.0],[142.78,115.0],[142.77,220.0],[142.76,598.0],[142.75,1371.0]],[[142.8,172.0],[142.81,11.0],[142.82,228.0],[142.83,778.0],[142.84,750.0]]]
["binance-futures","SOLUSDT",1741043335575,[[142.9,506.0],[142.89,163.0],[142.88,289.0],[142.87,585.0],[142.86,1297.0]],[[142.91,736.0],[142.92,649.0],[142.93,1191.0],[142.94,834.0],[142.95,857.0]]]
["binance-futures","SOLUSDT",1741043369946,[[142.86,96.0],[142.85,849.0],[142.84,328.0],[142.83,865.0],[142.82,800.0]],[[142.87,153.0],[142.88,99.0],[142.89,314.0],[142.9,533.0],[142.91,1457.0]]]
["binance-futures","SOLUSDT",1741043432068,[[142.96,165.0],[142.95,243.0],[142.94,534.0],[142.93,212.0],[142.92,794.0]],[[142.97,79.0],[142.98,161.0],[142.99,732.0],[143.0,786.0],[143.01,2049.0]]]
["binance-futures","SOLUSDT",1741043448742,[[142.99,113.0],[142.98,554.0],[142.97,260.0],[142.96,991.0],[142.95,1188.0]],[[143.0,20.0],[143.01,583.0],[143.02,176.0],[143.03,819.0],[143.04,1206.0]]]
["binance-futures","SOLUSDT",1741043522941,[[142.97,81.0],[142.96,371.0],[142.95,962.0],[142.94,477.0],[142.93,772.0]],[[142.98,207.0],[142.99,52.0],[143.0,179.0],[143.01,348.0],[143.02,535.0]]]
["binance-futures","SOLUSDT",1741043564633,[[143.02,801.0],[143.01,143.0],[143.0,225.0],[142.99,214.0],[142.98,445.0]],[[143.03,3.0],[143.04,545.0],[143.05,257.0],[143.06,1192.0],[143.07,921.0]]]
["binance-futures","SOLUSDT",1741043602316,[[143.18,216.0],[143.17,422.0],[143.16,339.0],[143.15,1166.0],[143.14,658.0]],[[143.19,67.0],[143.2,59.0],[143.21,249.0],[143.22,806.0],[143.23,2056.0]]]
["binance-futures","SOLUSDT",1741043656411,[[142.93,36.0],[142.92,457.0],[142.91,162.0],[142.9,618.0],[142.89,867.0]],[[142.94,225.0],[142.95,63.0],[142.96,176.0],[142.97,390.0],[142.98,1663.0]]]
["binance-futures","SOLUSDT",1741043681358,[[142.99,47.0],[142.98,448.0],[142.97,126.0],[142.96,451.0],[142.95,1277.0]],[[143.0,502.0],[143.01,127.0],[143.02,454.0],[143.03,730.0],[143.04,2423.0]]]
["binance-futures","SOLUSDT",1741043749106,[[143.02,74.0],[143.01,538.0],[143.0,309.0],[142.99,215.0],[142.98,676.0]],[[143.03,66.0],[143.04,517.0],[143.05,145.0],[143.06,354.0],[143.07,858.0]]]
["binance-futures","SOLUSDT",1741043816318,[[143.1,58.0],[143.09,176.0],[143.08,696.0],[143.07,290.0],[143.06,835.0]],[[143.11,55.0],[143.12,560.0],[143.13,119.0],[143.14,316.0],[143.15,528.0]]]
["binance-futures","SOLUSDT",1741043843236,[[143.29,465.0],[143.28,123.0],[143.27,345.0],[143.26,627.0]],[[143.3,64.0],[143.31,63.0],[143.32,43.0],[143.33,161.0],[143.34,481.0]]]
["binance-futures","SOLUSDT",1741043873921,[[143.5,263.0],[143.49,218.0],[143.48,497.0],[143.47,253.0],[143.46,781.0]],[[143.51,46.0],[143.52,80.0],[143.53,42.0],[143.54,82.0],[143.55,454.0]]]
["binance-futures","SOLUSDT",1741043912808,[[143.35,23.0],[143.34,155.0],[143.33,269.0],[143.32,387.0],[143.31,979.0]],[[143.36,490.0],[143.37,22.0],[143.38,152.0],[143.39,318.0],[143.4,603.0]]]
["binance-futures","SOLUSDT",1741043966872,[[143.35,482.0],[143.34,339.0],[143.33,551.0],[143.32,935.0],[143.31,2581.0]],[[143.36,96.0],[143.37,420.0],[143.38,57.0],[143.39,255.0],[143.4,682.0]]]
["binance-futures","SOLUSDT",1741044039689,[[143.38,620.0],[143.37,276.0],[143.36,532.0],[143.35,1148.0],[143.34,1331.0]],[[143.39,278.0],[143.4,124.0],[143.41,255.0],[143.42,432.0],[143.43,465.0]]]
["binance-futures","SOLUSDT",1741044060168,[[143.68,198.0],[143.67,416.0],[143.66,766.0],[143.65,1252.0],[143.64,1041.0]],[[143.69,113.0],[143.7,1445.0],[143.71,148.0],[143.72,225.0],[143.73,372.0]]]
["binance-futures","SOLUSDT",1741044116889,[[143.5,18.0],[143.49,586.0],[143.48,390.0],[143.47,1087.0],[143.46,1426.0]],[[143.51,799.0],[143.52,191.0],[143.53,364.0],[143.54,352.0],[143.55,1019.0]]]
["binance-futures","SOLUSDT",1741044168244,[[143.74,603.0],[143.73,362.0],[143.72,593.0],[143.71,1087.0],[143.7,2474.0]],[[143.75,60.0],[143.76,136.0],[143.77,265.0],[143.78,691.0],[143.79,502.0]]]
["binance-futures","SOLUSDT",1741044182938,[[143.72,81.0],[143.71,780.0],[143.7,1116.0],[143.69,414.0],[143.68,1625.0]],[[143.73,227.0],[143.74,151.0],[143.75,206.0],[143.76,178.0],[143.77,293.0]]]
["binance-futures","SOLUSDT",1741044258204,[[143.95,61.0],[143.94,170.0],[143.93,499.0],[143.92,779.0],[143.91,1818.0]],[[143.96,237.0],[143.97,578.0],[143.98,203.0],[143.99,280.0],[144.0,1610.0]]]
["binance-futures","SOLUSDT",1741044290101,[[143.94,649.0],[143.93,447.0],[143.92,676.0],[143.91,1119.0],[143.9,1972.0]],[[143.95,200.0],[143.96,607.0],[143.97,229.0],[143.98,328.0],[143.99,221.0]]]
["binance-futures","SOLUSDT",1741044336413,[[143.86,553.0],[143.85,161.0],[143.84,478.0],[143.83,724.0],[143.82,1180.0]],[[143.87,204.0],[143.88,145.0],[143.89,223.0],[143.9,310.0],[143.91,880.0]]]
["binance-futures","SOLUSDT",1741044382013,[[143.89,96.0],[143.88,298.0],[143.87,369.0],[143.86,715.0],[143.85,1909.0]],[[143.9,218.0],[143.91,336.0],[143.92,593.0],[143.93,1184.0],[143.94,712.0]]]
["binance-futures","SOLUSDT",1741044415005,[[144.04,49.0],[144.03,111.0],[144.02,296.0],[144.01,819.0],[144.0,1901.0]],[[144.05,359.0],[144.06,258.0],[144.07,464.0],[144.08,536.0],[144.09,925.0]]]
["binance-futures","SOLUSDT",1741044472061,[[143.9,336.0],[143.89,432.0],[143.88,662.0],[143.87,1025.0],[143.86,1172.0]],[[143.91,67.0],[143.92,511.0],[143.93,94.0],[143.94,204.0],[143.95,248.0]]]
["binance-futures","SOLUSDT",1741044498407,[[143.87,55.0],[143.86,755.0],[143.85,1094.0],[143.84,994.0],[143.83,985.0]],[[143.88,262.0],[143.89,164.0],[143.9,165.0],[143.91,289.0],[143.92,494.0]]]
["binance-futures","SOLUSDT",1741044561379,[[143.7,467.0],[143.69,305.0],[143.68,629.0],[143.67,1246.0],[143.66,705.0]],[[143.71,149.0],[143.72,482.0],[143.73,197.0],[143.74,575.0],[143.75,778.0]]]
["binance-futures","SOLUSDT",1741044592904,[[143.77,193.0],[143.76,205.0],[143.75,401.0],[143.74,996.0],[143.73,2037.0]],[[143.78,172.0],[143.79,80.0],[143.8,258.0],[143.81,544.0],[143.82,932.0]]]
["binance-futures","SOLUSDT",1741044630621,[[143.37,44.0],[143.36,109.0],[143.35,180.0],[143.34,488.0],[143.33,1275.0]],[[143.38,519.0],[143.39,398.0],[143.4,356.0],[143.41,380.0],[143.42,1051.0]]]
["binance-futures","SOLUSDT",1741044682371,[[143.26,98.0],[143.25,204.0],[143.24,367.0],[143.23,661.0],[143.22,1538.0]],[[143.27,470.0],[143.28,223.0],[143.29,336.0],[143.3,677.0],[143.31,1108.0]]]
["binance-futures","SOLUSDT",1741044717044,[[143.32,86.0],[143.31,90.0],[143.3,430.0],[143.29,508.0],[143.28,1122.0]],[[143.33,149.0],[143.34,706.0],[143.35,257.0],[143.36,512.0],[143.37,1370.0]]]
["binance-futures","SOLUSDT",1741044775339,[[143.35,555.0],[143.34,650.0],[143.33,293.0],[143.32,379.0],[143.31,1355.0]],[[143.36,92.0],[143.37,495.0],[143.38,238.0],[143.39,512.0],[143.4,660.0]]]
["binance-futures","SOLUSDT",1741044840447,[[143.5,531.0],[143.49,678.0],[143.48,409.0],[143.47,568.0],[143.46,762.0]],[[143.51,88.0],[143.52,175.0],[143.53,621.0],[143.54,453.0],[143.55,762.0]]]
["binance-futures","SOLUSDT",1741044883629,[[143.85,321.0],[143.84,1038.0],[143.83,409.0],[143.82,482.0]],[[143.86,4.0],[143.87,63.0],[143.88,81.0],[143.89,91.0],[143.9,324.0]]]
["binance-futures","SOLUSDT",1741044897975,[[143.97,22.0],[143.96,34.0],[143.95,841.0],[143.94,231.0],[143.93,668.0]],[[143.98,228.0],[143.99,420.0],[144.0,903.0],[144.01,494.0],[144.02,1022.0]]]
["binance-futures","SOLUSDT",1741044937303,[[143.84,238.0],[143.83,327.0],[143.82,769.0],[143.81,408.0],[143.8,1056.0]],[[143.85,15.0],[143.86,53.0],[143.87,96.0],[143.88,256.0],[143.89,1264.0]]]
["binance-futures","SOLUSDT",1741044991039,[[143.63,109.0],[143.62,274.0],[143.61,431.0]],[[143.64,354.0],[143.65,233.0],[143.66,344.0],[143.67,369.0],[143.68,478.0]]]
["binance-futures","SOLUSDT",1741045064898,[[143.66,46.0],[143.65,98.0],[143.64,437.0],[143.63,724.0],[143.62,649.0]],[[143.67,139.0],[143.68,228.0],[143.69,647.0],[143.7,490.0],[143.71,929.0]]]
["binance-futures","SOLUSDT",1741045103344,[[143.71,154.0],[143.7,637.0],[143.69,356.0],[143.68,739.0],[143.67,1180.0]],[[143.72,18.0],[143.73,151.0],[143.74,262.0],[143.75,786.0],[143.76,653.0]]]
["binance-futures","SOLUSDT",1741045144180,[[143.71,44.0],[143.7,181.0],[143.69,458.0],[143.68,439.0],[143.67,1191.0]],[[143.72,239.0],[143.73,299.0],[143.74,701.0],[143.75,249.0],[143.76,548.0]]]
["binance-futures","SOLUSDT",1741045194757,[[143.77,108.0],[143.76,720.0],[143.75,383.0],[143.74,319.0],[143.73,601.0]],[[143.78,160.0],[143.79,89.0],[143.8,365.0],[143.81,590.0],[143.82,528.0]]]
["binance-futures","SOLUSDT",1741045221255,[[143.72,94.0],[143.71,353.0],[143.7,327.0],[143.69,452.0],[143.68,848.0]],[[143.73,708.0],[143.74,576.0],[143.75,135.0],[143.76,289.0],[143.77,1228.0]]]
["binance-futures","SOLUSDT",1741045287389,[[143.47,512.0],[143.46,363.0],[143.45,292.0],[143.44,875.0],[143.43,2268.0]],[[143.48,203.0],[143.49,150.0],[143.5,457.0],[143.51,262.0],[143.52,719.0]]]
["binance-futures","SOLUSDT",1741045319844,[[143.75,197.0],[143.74,335.0],[143.73,305.0],[143.72,1078.0],[143.71,1722.0]],[[143.76,632.0],[143.77,134.0],[143.78,146.0],[143.79,386.0],[143.8,488.0]]]
["binance-futures","SOLUSDT",1741045367868,[[143.64,596.0],[143.63,1078.0],[143.62,311.0],[143.61,843.0],[143.6,1031.0]],[[143.65,51.0],[143.66,81.0],[143.67,155.0],[143.68,257.0],[143.69,828.0]]]
["binance-futures","SOLUSDT",1741045413956,[[143.97,455.0],[143.96,417.0],[143.95,664.0],[143.94,791.0],[143.93,1256.0]],[[143.98,5.0],[143.99,171.0],[144.0,1373.0],[144.01,325.0],[144.02,618.0]]]
["binance-futures","SOLUSDT",1741045453788,[[143.84,502.0],[143.83,388.0],[143.82,494.0],[143.81,702.0],[143.8,1001.0]],[[143.85,3.0],[143.86,438.0],[143.87,154.0],[143.88,406.0],[143.89,601.0]]]
["binance-futures","SOLUSDT",1741045504383,[[143.64,182.0],[143.63,161.0],[143.62,272.0],[143.61,592.0],[143.6,1312.0]],[[143.65,116.0],[143.66,494.0],[143.67,152.0],[143.68,715.0],[143.69,1002.0]]]
["binance-futures","SOLUSDT",1741045531148,[[143.67,314.0],[143.66,160.0],[143.65,285.0],[143.64,512.0],[143.63,495.0]],[[143.68,197.0],[143.69,523.0],[143.7,134.0],[143.71,283.0],[143.72,693.0]]]
["binance-futures","SOLUSDT",1741045593780,[[143.17,192.0],[143.16,185.0],[143.15,718.0],[143.14,240.0],[143.13,317.0]],[[143.18,468.0],[143.19,1208.0],[143.2,146.0],[143.21,613.0],[143.22,1367.0]]]
["binance-futures","SOLUSDT",1741045624930,[[143.31,129.0],[143.3,349.0],[143.29,390.0],[143.28,768.0],[143.27,328.0]],[[143.32,111.0],[143.33,166.0],[143.34,687.0],[143.35,1323.0],[143.36,1150.0]]]
["binance-futures","SOLUSDT",1741045672928,[[143.18,153.0],[143.17,200.0],[143.16,395.0],[143.15,449.0],[143.14,1096.0]],[[143.19,107.0],[143.2,475.0],[143.21,208.0],[143.22,824.0],[143.23,798.0]]]
["binance-futures","SOLUSDT",1741045717166,[[143.22,122.0],[143.21,262.0],[143.2,676.0],[143.19,473.0],[143.18,785.0]],[[143.23,284.0],[143.24,281.0],[143.25,641.0],[143.26,128.0],[143.27,389.0]]]
["binance-futures","SOLUSDT",1741045751939,[[143.0,324.0],[142.99,534.0],[142.98,190.0],[142.97,386.0],[142.96,746.0]],[[143.01,380.0],[143.02,454.0],[143.03,682.0],[143.04,737.0],[143.05,1148.0]]]
["binance-futures","SOLUSDT",1741045826063,[[142.95,24.0],[142.94,27.0],[142.93,241.0],[142.92,682.0],[142.91,432.0]],[[142.96,191.0],[142.97,564.0],[142.98,781.0],[142.99,875.0],[143.0,2002.0]]]
["binance-futures","SOLUSDT",1741045874858,[[142.51,7.0],[142.5,2252.0],[142.49,325.0],[142.48,474.0],[142.47,656.0]],[[142.52,202.0],[142.53,157.0],[142.54,545.0],[142.55,731.0],[142.56,885.0]]]
["binance-futures","SOLUSDT",1741045915977,[[142.48,111.0],[142.47,55.0],[142.46,565.0],[142.45,385.0],[142.44,493.0]],[[142.49,139.0],[142.5,630.0],[142.51,259.0],[142.52,510.0],[142.53,897.0]]]
["binance-futures","SOLUSDT",1741045949388,[[142.24,170.0],[142.23,290.0],[142.22,236.0],[142.21,689.0],[142.2,566.0]],[[142.25,196.0],[142.26,234.0],[142.27,628.0],[142.28,765.0],[142.29,951.0]]]
["binance-futures","SOLUSDT",1741046004328,[[142.39,178.0],[142.38,312.0],[142.37,661.0],[142.36,223.0],[142.35,512.0]],[[142.4,509.0],[142.41,191.0],[142.42,417.0],[142.43,1543.0],[142.44,2176.0]]]
["binance-futures","SOLUSDT",1741046035974,[[142.36,386.0],[142.35,195.0],[142.34,399.0],[142.33,584.0],[142.32,621.0]],[[142.37,61.0],[142.38,88.0],[142.39,326.0],[142.4,1770.0],[142.41,1796.0]]]
["binance-futures","SOLUSDT",1741046091050,[[142.49,53.0],[142.48,52.0],[142.47,103.0],[142.46,346.0]],[[142.5,540.0],[142.51,651.0],[142.52,325.0],[142.53,572.0],[142.54,1182.0]]]
["binance-futures","SOLUSDT",1741046128529,[[142.21,61.0],[142.2,177.0],[142.19,709.0],[142.18,476.0],[142.17,719.0]],[[142.22,696.0],[142.23,148.0],[142.24,454.0],[142.25,1511.0],[142.26,1109.0]]]
["binance-futures","SOLUSDT",1741046168458,[[142.17,245.0],[142.16,597.0],[142.15,225.0],[142.14,910.0],[142.13,1500.0]],[[142.18,599.0],[142.19,122.0],[142.2,897.0],[142.21,400.0],[142.22,1092.0]]]
["binance-futures","SOLUSDT",1741046218208,[[141.97,145.0],[141.96,153.0],[141.95,345.0],[141.94,843.0],[141.93,292.0]],[[141.98,193.0],[141.99,390.0],[142.0,1019.0],[142.01,656.0],[142.02,434.0]]]
["binance-futures","SOLUSDT",1741046253044,[[142.05,87.0],[142.04,146.0],[142.03,563.0],[142.02,403.0],[142.01,430.0]],[[142.06,508.0],[142.07,678.0],[142.08,558.0],[142.09,554.0],[142.1,1788.0]]]
["binance-futures","SOLUSDT",1741046306871,[[141.74,196.0],[141.73,131.0],[141.72,270.0],[141.71,302.0],[141.7,460.0]],[[141.75,421.0],[141.76,162.0],[141.77,407.0],[141.78,1070.0],[141.79,1852.0]]]
["binance-futures","SOLUSDT",1741046328338,[[141.94,627.0],[141.93,141.0],[141.92,230.0],[141.91,440.0],[141.9,666.0]],[[141.95,539.0],[141.96,259.0],[141.97,326.0],[141.98,431.0],[141.99,740.0]]]
["binance-futures","SOLUSDT",1741046371030,[[142.0,70.0],[141.99,117.0],[141.98,348.0],[141.97,424.0],[141.96,454.0]],[[142.01,611.0],[142.02,170.0],[142.03,468.0],[142.04,1660.0],[142.05,1794.0]]]
["binance-futures","SOLUSDT",1741046371082,[[142.0,70.0],[141.99,117.0],[141.98,348.0],[141.97,424.0],[141.96,454.0]],[[142.01,611.0],[142.02,170.0],[142.03,468.0],[142.04,1660.0],[142.05,1817.0]]]
["binance-futures","SOLUSDT",1741046371154,[[142.0,69.0],[141.99,25.0],[141.98,239.0],[141.97,397.0],[141.96,439.0]],[[142.01,684.0],[142.02,165.0],[142.03,574.0],[142.04,1661.0],[142.05,1798.0]]]
["binance-futures","SOLUSDT",1741046371200,[[142.0,118.0],[141.99,144.0],[141.98,264.0],[141.97,416.0],[141.96,414.0]],[[142.01,645.0],[142.02,175.0],[142.03,557.0],[142.04,1679.0],[142.05,1798.0]]]
["binance-futures","SOLUSDT",1741046371252,[[142.0,119.0],[141.99,144.0],[141.98,311.0],[141.97,416.0],[141.96,439.0]],[[142.01,616.0],[142.02,175.0],[142.03,557.0],[142.04,1660.0],[142.05,1798.0]]]
["binance-futures","SOLUSDT",1741046371312,[[142.0,72.0],[141.99,138.0],[141.98,286.0],[141.97,413.0],[141.96,439.0]],[[142.01,614.0],[142.02,175.0],[142.03,557.0],[142.04,1663.0],[142.05,1795.0]]]
["binance-futures","SOLUSDT",1741046371361,[[142.0,74.0],[141.99,92.0],[141.98,314.0],[141.97,413.0],[141.96,447.0]],[[142.01,644.0],[142.02,171.0],[142.03,557.0],[142.04,1659.0],[142.05,1792.0]]]
["binance-futures","SOLUSDT",1741046371388,[[142.0,82.0],[141.99,92.0],[141.98,314.0],[141.97,413.0],[141.96,447.0]],[[142.01,644.0],[142.02,171.0],[142.03,562.0],[142.04,1659.0],[142.05,1784.0]]]
["binance-futures","SOLUSDT",1741046371444,[[142.0,82.0],[141.99,92.0],[141.98,314.0],[141.97,413.0],[141.96,447.0]],[[142.01,644.0],[142.02,171.0],[142.03,562.0],[142.04,1677.0],[142.05,1784.0]]]
["binance-futures","SOLUSDT",1741046371512,[[142.0,83.0],[141.99,92.0],[141.98,314.0],[141.97,413.0],[141.96,447.0]],[[142.01,652.0],[142.02,171.0],[142.03,646.0],[142.04,1747.0],[142.05,1784.0]]]
["binance-futures","SOLUSDT",1741046371548,[[142.0,80.0],[141.99,46.0],[141.98,314.0],[141.97,413.0],[141.96,447.0]],[[142.01,652.0],[142.02,171.0],[142.03,646.0],[142.04,1678.0],[142.05,1855.0]]]
["binance-futures","SOLUSDT",1741046371638,[[142.0,79.0],[141.99,46.0],[141.98,314.0],[141.97,413.0],[141.96,447.0]],[[142.01,652.0],[142.02,171.0],[142.03,627.0],[142.04,1678.0],[142.05,1855.0]]]
["binance-futures","SOLUSDT",1741046371681,[[142.0,78.0],[141.99,46.0],[141.98,314.0],[141.97,394.0],[141.96,447.0]],[[142.01,652.0],[142.02,171.0],[142.03,627.0],[142.04,1678.0],[142.05,1855.0]]]
["binance-futures","SOLUSDT",1741046371703,[[142.0,78.0],[141.99,46.0],[141.98,314.0],[141.97,394.0],[141.96,447.0]],[[142.01,652.0],[142.02,171.0],[142.03,627.0],[142.04,1678.0],[142.05,1855.0]]]
["binance-futures","SOLUSDT",1741046371786,[[142.0,78.0],[141.99,46.0],[141.98,289.0],[141.97,411.0],[141.96,447.0]],[[142.01,652.0],[142.02,171.0],[142.03,627.0],[142.04,1678.0],[142.05,1855.0]]]
["binance-futures","SOLUSDT",1741046371841,[[142.0,78.0],[141.99,46.0],[141.98,314.0],[141.97,411.0],[141.96,447.0]],[[142.01,652.0],[142.02,171.0],[142.03,627.0],[142.04,1678.0],[142.05,1855.0]]]
["binance-futures","SOLUSDT",1741046371952,[[142.0,124.0],[141.99,92.0],[141.98,314.0],[141.97,511.0],[141.96,447.0]],[[142.01,652.0],[142.02,171.0],[142.03,627.0],[142.04,1678.0],[142.05,1855.0]]]
["binance-futures","SOLUSDT",1741046371987,[[142.0,124.0],[141.99,92.0],[141.98,315.0],[141.97,511.0],[141.96,447.0]],[[142.01,622.0],[142.02,171.0],[142.03,627.0],[142.04,1659.0],[142.05,1855.0]]]
["binance-futures","SOLUSDT",1741046372052,[[142.0,126.0],[141.99,92.0],[141.98,315.0],[141.97,532.0],[141.96,447.0]],[[142.01,622.0],[142.02,171.0],[142.03,521.0],[142.04,1659.0],[142.05,1855.0]]]
["binance-futures","SOLUSDT",1741046372094,[[142.0,80.0],[141.99,92.0],[141.98,308.0],[141.97,432.0],[141.96,447.0]],[[142.01,622.0],[142.02,171.0],[142.03,540.0],[142.04,1659.0],[142.05,1855.0]]]
["binance-futures","SOLUSDT",1741046372162,[[142.0,79.0],[141.99,65.0],[141.98,308.0],[141.97,432.0],[141.96,447.0]],[[142.01,602.0],[142.02,171.0],[142.03,667.0],[142.04,1680.0],[142.05,1832.0]]]
["binance-futures","SOLUSDT",1741046372211,[[142.0,81.0],[141.99,58.0],[141.98,333.0],[141.97,432.0],[141.96,447.0]],[[142.01,602.0],[142.02,189.0],[142.03,667.0],[142.04,1680.0],[142.05,1832.0]]]
["binance-futures","SOLUSDT",1741046372261,[[142.0,71.0],[141.99,58.0],[141.98,333.0],[141.97,432.0],[141.96,447.0]],[[142.01,602.0],[142.02,189.0],[142.03,667.0],[142.04,1680.0],[142.05,1832.0]]]
["binance-futures","SOLUSDT",1741046372322,[[142.0,99.0],[141.99,58.0],[141.98,291.0],[141.97,432.0],[141.96,445.0]],[[142.01,597.0],[142.02,189.0],[142.03,667.0],[142.04,1680.0],[142.05,1833.0]]]
["binance-futures","SOLUSDT",1741046372366,[[142.0,928.0],[141.99,104.0],[141.98,308.0],[141.97,415.0],[141.96,445.0]],[[142.01,579.0],[142.02,189.0],[142.03,545.0],[142.04,1659.0],[142.05,1832.0]]]
["binance-futures","SOLUSDT",1741046372424,[[142.0,928.0],[141.99,105.0],[141.98,308.0],[141.97,432.0],[141.96,445.0]],[[142.01,579.0],[142.02,188.0],[142.03,545.0],[142.04,1659.0],[142.05,1762.0]]]
["binance-futures","SOLUSDT",1741046372477,[[142.0,930.0],[141.99,105.0],[141.98,306.0],[141.97,432.0],[141.96,445.0]],[[142.01,508.0],[142.02,188.0],[142.03,526.0],[142.04,1642.0],[142.05,1762.0]]]
["binance-futures","SOLUSDT",1741046372528,[[142.0,930.0],[141.99,105.0],[141.98,331.0],[141.97,432.0],[141.96,420.0]],[[142.01,508.0],[142.02,188.0],[142.03,526.0],[142.04,1642.0],[142.05,1762.0]]]
["binance-futures","SOLUSDT",1741046372542,[[142.0,930.0],[141.99,105.0],[141.98,331.0],[141.97,432.0],[141.96,420.0]],[[142.01,508.0],[142.02,188.0],[142.03,526.0],[142.04,1642.0],[142.05,1762.0]]]
["binance-futures","SOLUSDT",1741046372633,[[142.0,930.0],[141.99,106.0],[141.98,335.0],[141.97,432.0],[141.96,416.0]],[[142.01,9.0],[142.02,111.0],[142.03,402.0],[142.04,1656.0],[142.05,1784.0]]]
["binance-futures","SOLUSDT",1741046372679,[[142.0,947.0],[141.99,144.0],[141.98,331.0],[141.97,558.0],[141.96,450.0]],[[142.01,9.0],[142.02,37.0],[142.03,348.0],[142.04,1185.0],[142.05,1781.0]]]
["binance-futures","SOLUSDT",1741046372739,[[142.01,659.0],[142.0,997.0],[141.99,145.0],[141.98,359.0],[141.97,532.0]],[[142.02,30.0],[142.03,270.0],[142.04,379.0],[142.05,1775.0],[142.06,1039.0]]]
["binance-futures","SOLUSDT",1741046372788,[[142.01,559.0],[142.0,1002.0],[141.99,150.0],[141.98,431.0],[141.97,532.0]],[[142.02,30.0],[142.03,110.0],[142.04,417.0],[142.05,1659.0],[142.06,1382.0]]]
["binance-futures","SOLUSDT",1741046372844,[[142.01,1008.0],[142.0,1027.0],[141.99,151.0],[141.98,431.0],[141.97,515.0]],[[142.02,30.0],[142.03,583.0],[142.04,351.0],[142.05,1717.0],[142.06,1387.0]]]
["binance-futures","SOLUSDT",1741046372897,[[142.01,1008.0],[142.0,1027.0],[141.99,151.0],[141.98,431.0],[141.97,515.0]],[[142.02,30.0],[142.03,573.0],[142.04,342.0],[142.05,1717.0],[142.06,1387.0]]]
["binance-futures","SOLUSDT",1741046372945,[[142.01,1008.0],[142.0,1027.0],[141.99,151.0],[141.98,325.0],[141.97,518.0]],[[142.02,30.0],[142.03,573.0],[142.04,342.0],[142.05,1717.0],[142.06,1387.0]]]
["binance-futures","SOLUSDT",1741046372993,[[142.01,1008.0],[142.0,1021.0],[141.99,152.0],[141.98,330.0],[141.97,518.0]],[[142.02,29.0],[142.03,576.0],[142.04,342.0],[142.05,1737.0],[142.06,1387.0]]]
["binance-futures","SOLUSDT",1741046373050,[[142.01,678.0],[142.0,976.0],[141.99,127.0],[141.98,328.0],[141.97,514.0]],[[142.02,197.0],[142.03,642.0],[142.04,342.0],[142.05,1754.0],[142.06,1370.0]]]
["binance-futures","SOLUSDT",1741046373104,[[142.01,678.0],[142.0,978.0],[141.99,127.0],[141.98,328.0],[141.97,514.0]],[[142.02,203.0],[142.03,643.0],[142.04,341.0],[142.05,1753.0],[142.06,1371.0]]]
["binance-futures","SOLUSDT",1741046373151,[[142.01,668.0],[142.0,979.0],[141.99,127.0],[141.98,308.0],[141.97,514.0]],[[142.02,202.0],[142.03,664.0],[142.04,395.0],[142.05,1753.0],[142.06,1367.0]]]
["binance-futures","SOLUSDT",1741046373197,[[142.01,662.0],[142.0,979.0],[141.99,130.0],[141.98,308.0],[141.97,514.0]],[[142.02,202.0],[142.03,664.0],[142.04,395.0],[142.05,1753.0],[142.06,1367.0]]]
["binance-futures","SOLUSDT",1741046373297,[[142.01,19.0],[142.0,929.0],[141.99,115.0],[141.98,295.0],[141.97,394.0]],[[142.02,274.0],[142.03,689.0],[142.04,422.0],[142.05,1725.0],[142.06,1365.0]]]
["binance-futures","SOLUSDT",1741046373348,[[142.01,65.0],[142.0,895.0],[141.99,130.0],[141.98,291.0],[141.97,441.0]],[[142.02,279.0],[142.03,694.0],[142.04,418.0],[142.05,1812.0],[142.06,1445.0]]]
["binance-futures","SOLUSDT",1741046373397,[[142.01,76.0],[142.0,865.0],[141.99,116.0],[141.98,293.0],[141.97,429.0]],[[142.02,276.0],[142.03,792.0],[142.04,404.0],[142.05,1818.0],[142.06,1445.0]]]
["binance-futures","SOLUSDT",1741046373448,[[142.01,76.0],[142.0,870.0],[141.99,115.0],[141.98,294.0],[141.97,429.0]],[[142.02,283.0],[142.03,791.0],[142.04,410.0],[142.05,1818.0],[142.06,1445.0]]]
["binance-futures","SOLUSDT",1741046373506,[[142.01,76.0],[142.0,886.0],[141.99,563.0],[141.98,356.0],[141.97,429.0]],[[142.02,286.0],[142.03,784.0],[142.04,398.0],[142.05,1818.0],[142.06,1459.0]]]
["binance-futures","SOLUSDT",1741046373556,[[142.01,32.0],[142.0,875.0],[141.99,517.0],[141.98,292.0],[141.97,406.0]],[[142.02,291.0],[142.03,702.0],[142.04,418.0],[142.05,1748.0],[142.06,1515.0]]]
["binance-futures","SOLUSDT",1741046373592,[[142.01,76.0],[142.0,875.0],[141.99,517.0],[141.98,308.0],[141.97,420.0]],[[142.02,291.0],[142.03,716.0],[142.04,418.0],[142.05,1748.0],[142.06,1515.0]]]
["binance-futures","SOLUSDT",1741046373658,[[142.01,128.0],[142.0,947.0],[141.99,534.0],[141.98,376.0],[141.97,420.0]],[[142.02,291.0],[142.03,696.0],[142.04,398.0],[142.05,1711.0],[142.06,1515.0]]]
["binance-futures","SOLUSDT",1741046373712,[[142.01,77.0],[142.0,947.0],[141.99,534.0],[141.98,340.0],[141.97,406.0]],[[142.02,288.0],[142.03,696.0],[142.04,398.0],[142.05,1731.0],[142.06,1445.0]]]
["binance-futures","SOLUSDT",1741046373755,[[142.01,77.0],[142.0,947.0],[141.99,550.0],[141.98,340.0],[141.97,406.0]],[[142.02,280.0],[142.03,696.0],[142.04,398.0],[142.05,1731.0],[142.06,1448.0]]]
["binance-futures","SOLUSDT",1741046373809,[[142.01,77.0],[142.0,947.0],[141.99,550.0],[141.98,373.0],[141.97,392.0]],[[142.02,280.0],[142.03,696.0],[142.04,398.0],[142.05,1731.0],[142.06,1448.0]]]
["binance-futures","SOLUSDT",1741046373879,[[142.01,77.0],[142.0,947.0],[141.99,550.0],[141.98,330.0],[141.97,384.0]],[[142.02,279.0],[142.03,696.0],[142.04,398.0],[142.05,1731.0],[142.06,1448.0]]]
["binance-futures","SOLUSDT",1741046373933,[[142.01,100.0],[142.0,947.0],[141.99,550.0],[141.98,353.0],[141.97,384.0]],[[142.02,220.0],[142.03,701.0],[142.04,395.0],[142.05,1542.0],[142.06,1378.0]]]
["binance-futures","SOLUSDT",1741046373995,[[142.01,152.0],[142.0,947.0],[141.99,547.0],[141.98,356.0],[141.97,384.0]],[[142.02,196.0],[142.03,701.0],[142.04,398.0],[142.05,1502.0],[142.06,1376.0]]]
["binance-futures","SOLUSDT",1741046374052,[[142.01,207.0],[142.0,947.0],[141.99,547.0],[141.98,356.0],[141.97,384.0]],[[142.02,196.0],[142.03,701.0],[142.04,398.0],[142.05,1502.0],[142.06,1376.0]]]
["binance-futures","SOLUSDT",1741046374099,[[142.01,210.0],[142.0,948.0],[141.99,545.0],[141.98,356.0],[141.97,384.0]],[[142.02,84.0],[142.03,710.0],[142.04,403.0],[142.05,1519.0],[142.06,1375.0]]]
["binance-futures","SOLUSDT",1741046374152,[[142.02,244.0],[142.01,326.0],[142.0,988.0],[141.99,573.0],[141.98,370.0]],[[142.03,522.0],[142.04,370.0],[142.05,1451.0],[142.06,1361.0],[142.07,1492.0]]]
["binance-futures","SOLUSDT",1741046374202,[[142.02,155.0],[142.01,330.0],[142.0,991.0],[141.99,598.0],[141.98,342.0]],[[142.03,515.0],[142.04,367.0],[142.05,1456.0],[142.06,1361.0],[142.07,1421.0]]]
["binance-futures","SOLUSDT",1741046374270,[[142.02,155.0],[142.01,331.0],[142.0,991.0],[141.99,598.0],[141.98,342.0]],[[142.03,509.0],[142.04,367.0],[142.05,1456.0],[142.06,1361.0],[142.07,1421.0]]]
["binance-futures","SOLUSDT",1741046374323,[[142.02,155.0],[142.01,331.0],[142.0,999.0],[141.99,598.0],[141.98,342.0]],[[142.03,516.0],[142.04,353.0],[142.05,1470.0],[142.06,1361.0],[142.07,1421.0]]]
["binance-futures","SOLUSDT",1741046374381,[[142.02,155.0],[142.01,331.0],[142.0,976.0],[141.99,575.0],[141.98,342.0]],[[142.03,526.0],[142.04,348.0],[142.05,1492.0],[142.06,1361.0],[142.07,1421.0]]]
["binance-futures","SOLUSDT",1741046374491,[[142.02,155.0],[142.01,331.0],[142.0,976.0],[141.99,575.0],[141.98,342.0]],[[142.03,526.0],[142.04,294.0],[142.05,1492.0],[142.06,1361.0],[142.07,1421.0]]]
["binance-futures","SOLUSDT",1741046374555,[[142.02,157.0],[142.01,331.0],[142.0,971.0],[141.99,575.0],[141.98,342.0]],[[142.03,527.0],[142.04,294.0],[142.05,1492.0],[142.06,1361.0],[142.07,1421.0]]]
["binance-futures","SOLUSDT",1741046374640,[[142.02,157.0],[142.01,329.0],[142.0,971.0],[141.99,575.0],[141.98,342.0]],[[142.03,524.0],[142.04,294.0],[142.05,1492.0],[142.06,1361.0],[142.07,1481.0]]]
["binance-futures","SOLUSDT",1741046374711,[[142.02,157.0],[142.01,330.0],[142.0,971.0],[141.99,577.0],[141.98,342.0]],[[142.03,512.0],[142.04,294.0],[142.05,1493.0],[142.06,1363.0],[142.07,1483.0]]]
["binance-futures","SOLUSDT",1741046374832,[[142.02,54.0],[142.01,97.0],[142.0,973.0],[141.99,561.0],[141.98,342.0]],[[142.03,553.0],[142.04,294.0],[142.05,1527.0],[142.06,1363.0],[142.07,1483.0]]]
["binance-futures","SOLUSDT",1741046374887,[[142.02,54.0],[142.01,96.0],[142.0,956.0],[141.99,557.0],[141.98,354.0]],[[142.03,588.0],[142.04,308.0],[142.05,1513.0],[142.06,1433.0],[142.07,1483.0]]]
["binance-futures","SOLUSDT",1741046374937,[[142.02,54.0],[142.01,231.0],[142.0,956.0],[141.99,557.0],[141.98,380.0]],[[142.03,588.0],[142.04,308.0],[142.05,1513.0],[142.06,1433.0],[142.07,1553.0]]]
["binance-futures","SOLUSDT",1741046375002,[[142.02,54.0],[142.01,231.0],[142.0,956.0],[141.99,557.0],[141.98,380.0]],[[142.03,588.0],[142.04,308.0],[142.05,1513.0],[142.06,1434.0],[142.07,1553.0]]]
["binance-futures","SOLUSDT",1741046375074,[[142.02,54.0],[142.01,231.0],[142.0,964.0],[141.99,557.0],[141.98,380.0]],[[142.03,588.0],[142.04,308.0],[142.05,1513.0],[142.06,1433.0],[142.07,1483.0]]]
["binance-futures","SOLUSDT",1741046375146,[[142.02,58.0],[142.01,227.0],[142.0,964.0],[141.99,557.0],[141.98,380.0]],[[142.03,589.0],[142.04,308.0],[142.05,1513.0],[142.06,1503.0],[142.07,1483.0]]]
["binance-futures","SOLUSDT",1741046375197,[[142.02,110.0],[142.01,227.0],[142.0,981.0],[141.99,557.0],[141.98,380.0]],[[142.03,589.0],[142.04,308.0],[142.05,1513.0],[142.06,1502.0],[142.07,1484.0]]]
["binance-futures","SOLUSDT",1741046375246,[[142.02,190.0],[142.01,274.0],[142.0,998.0],[141.99,558.0],[141.98,380.0]],[[142.03,501.0],[142.04,106.0],[142.05,1474.0],[142.06,1362.0],[142.07,1550.0]]]
["binance-futures","SOLUSDT",1741046375296,[[142.02,205.0],[142.01,276.0],[142.0,1016.0],[141.99,558.0],[141.98,380.0]],[[142.03,489.0],[142.04,325.0],[142.05,1457.0],[142.06,1362.0],[142.07,1480.0]]]
["binance-futures","SOLUSDT",1741046375353,[[142.02,1009.0],[142.01,276.0],[142.0,192.0],[141.99,557.0],[141.98,366.0]],[[142.03,483.0],[142.04,298.0],[142.05,1457.0],[142.06,1362.0],[142.07,1481.0]]]
["binance-futures","SOLUSDT",1741046375390,[[142.02,892.0],[142.01,159.0],[142.0,187.0],[141.99,557.0],[141.98,366.0]],[[142.03,510.0],[142.04,298.0],[142.05,1499.0],[142.06,1379.0],[142.07,1480.0]]]
["binance-futures","SOLUSDT",1741046375575,[[142.02,892.0],[142.01,159.0],[142.0,185.0],[141.99,557.0],[141.98,366.0]],[[142.03,517.0],[142.04,298.0],[142.05,1499.0],[142.06,1379.0],[142.07,1480.0]]]
["binance-futures","SOLUSDT",1741046375629,[[142.02,895.0],[142.01,191.0],[142.0,182.0],[141.99,562.0],[141.98,366.0]],[[142.03,512.0],[142.04,298.0],[142.05,1496.0],[142.06,1379.0],[142.07,1480.0]]]
["binance-futures","SOLUSDT",1741046375727,[[142.02,897.0],[142.01,206.0],[142.0,219.0],[141.99,562.0],[141.98,381.0]],[[142.03,65.0],[142.04,244.0],[142.05,1457.0],[142.06,1384.0],[142.07,1480.0]]]
["binance-futures","SOLUSDT",1741046375769,[[142.02,898.0],[142.01,206.0],[142.0,219.0],[141.99,600.0],[141.98,413.0]],[[142.03,66.0],[142.04,290.0],[142.05,1457.0],[142.06,1384.0],[142.07,1337.0]]]
["binance-futures","SOLUSDT",1741046375828,[[142.02,898.0],[142.01,206.0],[142.0,222.0],[141.99,597.0],[141.98,416.0]],[[142.03,66.0],[142.04,253.0],[142.05,1454.0],[142.06,1384.0],[142.07,1319.0]]]
["binance-futures","SOLUSDT",1741046375890,[[142.02,898.0],[142.01,206.0],[142.0,222.0],[141.99,597.0],[141.98,416.0]],[[142.03,66.0],[142.04,253.0],[142.05,1454.0],[142.06,1384.0],[142.07,1319.0]]]
["binance-futures","SOLUSDT",1741046375940,[[142.03,376.0],[142.02,916.0],[142.01,237.0],[142.0,203.0],[141.99,642.0]],[[142.04,535.0],[142.05,1241.0],[142.06,551.0],[142.07,1129.0],[142.08,979.0]]]
["binance-futures","SOLUSDT",1741046375990,[[142.03,326.0],[142.02,917.0],[142.01,243.0],[142.0,222.0],[141.99,697.0]],[[142.04,522.0],[142.05,1115.0],[142.06,508.0],[142.07,1120.0],[142.08,983.0]]]
["binance-futures","SOLUSDT",1741046376044,[[142.04,324.0],[142.03,425.0],[142.02,990.0],[142.01,242.0],[142.0,290.0]],[[142.05,1093.0],[142.06,336.0],[142.07,501.0],[142.08,867.0],[142.09,1448.0]]]
["binance-futures","SOLUSDT",1741046376097,[[142.04,183.0],[142.03,292.0],[142.02,1007.0],[142.01,257.0],[142.0,346.0]],[[142.05,275.0],[142.06,198.0],[142.07,441.0],[142.08,871.0],[142.09,1573.0]]]
["binance-futures","SOLUSDT",1741046376147,[[142.04,122.0],[142.03,246.0],[142.02,963.0],[142.01,235.0],[142.0,346.0]],[[142.05,405.0],[142.06,215.0],[142.07,547.0],[142.08,907.0],[142.09,1573.0]]]
["binance-futures","SOLUSDT",1741046376199,[[142.04,122.0],[142.03,291.0],[142.02,963.0],[142.01,235.0],[142.0,347.0]],[[142.05,788.0],[142.06,210.0],[142.07,547.0],[142.08,907.0],[142.09,1573.0]]]
["binance-futures","SOLUSDT",1741046376249,[[142.04,88.0],[142.03,291.0],[142.02,963.0],[142.01,235.0],[142.0,347.0]],[[142.05,794.0],[142.06,210.0],[142.07,546.0],[142.08,994.0],[142.09,1573.0]]]
["binance-futures","SOLUSDT",1741046376304,[[142.04,88.0],[142.03,290.0],[142.02,965.0],[142.01,235.0],[142.0,347.0]],[[142.05,794.0],[142.06,210.0],[142.07,546.0],[142.08,924.0],[142.09,1644.0]]]
["binance-futures","SOLUSDT",1741046376356,[[142.04,101.0],[142.03,290.0],[142.02,965.0],[142.01,224.0],[142.0,347.0]],[[142.05,794.0],[142.06,210.0],[142.07,546.0],[142.08,784.0],[142.09,1644.0]]]
["binance-futures","SOLUSDT",1741046376404,[[142.04,101.0],[142.03,290.0],[142.02,965.0],[142.01,224.0],[142.0,347.0]],[[142.05,794.0],[142.06,210.0],[142.07,486.0],[142.08,776.0],[142.09,1636.0]]]
["binance-futures","SOLUSDT",1741046376461,[[142.04,250.0],[142.03,292.0],[142.02,1004.0],[142.01,241.0],[142.0,347.0]],[[142.05,250.0],[142.06,152.0],[142.07,379.0],[142.08,768.0],[142.09,1550.0]]]
["binance-futures","SOLUSDT",1741046376513,[[142.04,440.0],[142.03,307.0],[142.02,1004.0],[142.01,279.0],[142.0,332.0]],[[142.05,229.0],[142.06,144.0],[142.07,392.0],[142.08,770.0],[142.09,1552.0]]]
["binance-futures","SOLUSDT",1741046376563,[[142.04,346.0],[142.03,307.0],[142.02,1019.0],[142.01,280.0],[142.0,425.0]],[[142.05,229.0],[142.06,121.0],[142.07,392.0],[142.08,771.0],[142.09,1336.0]]]
["binance-futures","SOLUSDT",1741046376617,[[142.04,346.0],[142.03,308.0],[142.02,1004.0],[142.01,297.0],[142.0,425.0]],[[142.05,229.0],[142.06,118.0],[142.07,374.0],[142.08,757.0],[142.09,1333.0]]]
["binance-futures","SOLUSDT",1741046376668,[[142.04,251.0],[142.03,300.0],[142.02,964.0],[142.01,279.0],[142.0,424.0]],[[142.05,724.0],[142.06,167.0],[142.07,375.0],[142.08,756.0],[142.09,1421.0]]]
["binance-futures","SOLUSDT",1741046376721,[[142.04,157.0],[142.03,207.0],[142.02,966.0],[142.01,279.0],[142.0,424.0]],[[142.05,730.0],[142.06,168.0],[142.07,387.0],[142.08,774.0],[142.09,1421.0]]]
["binance-futures","SOLUSDT",1741046376772,[[142.04,149.0],[142.03,206.0],[142.02,959.0],[142.01,279.0],[142.0,318.0]],[[142.05,738.0],[142.06,169.0],[142.07,475.0],[142.08,756.0],[142.09,1421.0]]]
["binance-futures","SOLUSDT",1741046376813,[[142.04,149.0],[142.03,206.0],[142.02,959.0],[142.01,279.0],[142.0,335.0]],[[142.05,739.0],[142.06,151.0],[142.07,475.0],[142.08,756.0],[142.09,1421.0]]]
["binance-futures","SOLUSDT",1741046376865,[[142.04,146.0],[142.03,206.0],[142.02,956.0],[142.01,250.0],[142.0,303.0]],[[142.05,739.0],[142.06,151.0],[142.07,475.0],[142.08,770.0],[142.09,1421.0]]]
["binance-futures","SOLUSDT",1741046376927,[[142.04,146.0],[142.03,198.0],[142.02,956.0],[142.01,233.0],[142.0,303.0]],[[142.05,737.0],[142.06,151.0],[142.07,475.0],[142.08,770.0],[142.09,1421.0]]]
["binance-futures","SOLUSDT",1741046376972,[[142.04,149.0],[142.03,198.0],[142.02,956.0],[142.01,230.0],[142.0,303.0]],[[142.05,737.0],[142.06,151.0],[142.07,492.0],[142.08,787.0],[142.09,1438.0]]]
["binance-futures","SOLUSDT",1741046377034,[[142.04,149.0],[142.03,198.0],[142.02,956.0],[142.01,178.0],[142.0,303.0]],[[142.05,732.0],[142.06,151.0],[142.07,492.0],[142.08,787.0],[142.09,1439.0]]]
["binance-futures","SOLUSDT",1741046377087,[[142.04,208.0],[142.03,198.0],[142.02,973.0],[142.01,178.0],[142.0,306.0]],[[142.05,732.0],[142.06,151.0],[142.07,492.0],[142.08,787.0],[142.09,1460.0]]]
["binance-futures","SOLUSDT",1741046377150,[[142.04,235.0],[142.03,198.0],[142.02,969.0],[142.01,192.0],[142.0,306.0]],[[142.05,730.0],[142.06,165.0],[142.07,510.0],[142.08,787.0],[142.09,1460.0]]]
["binance-futures","SOLUSDT",1741046377168,[[142.04,232.0],[142.03,198.0],[142.02,969.0],[142.01,192.0],[142.0,306.0]],[[142.05,730.0],[142.06,165.0],[142.07,510.0],[142.08,787.0],[142.09,1460.0]]]
["binance-futures","SOLUSDT",1741046377306,[[142.04,232.0],[142.03,198.0],[142.02,969.0],[142.01,192.0],[142.0,306.0]],[[142.05,730.0],[142.06,165.0],[142.07,510.0],[142.08,787.0],[142.09,1462.0]]]
["binance-futures","SOLUSDT",1741046377401,[[142.04,1074.0],[142.03,215.0],[142.02,140.0],[142.01,181.0],[142.0,353.0]],[[142.05,711.0],[142.06,165.0],[142.07,475.0],[142.08,787.0],[142.09,1440.0]]]
["binance-futures","SOLUSDT",1741046377465,[[142.04,1074.0],[142.03,100.0],[142.02,143.0],[142.01,181.0],[142.0,353.0]],[[142.05,213.0],[142.06,165.0],[142.07,369.0],[142.08,787.0],[142.09,1370.0]]]
["binance-futures","SOLUSDT",1741046377516,[[142.04,1078.0],[142.03,100.0],[142.02,161.0],[142.01,167.0],[142.0,373.0]],[[142.05,216.0],[142.06,151.0],[142.07,369.0],[142.08,787.0],[142.09,1370.0]]]
["binance-futures","SOLUSDT",1741046377566,[[142.04,1120.0],[142.03,100.0],[142.02,175.0],[142.01,199.0],[142.0,577.0]],[[142.05,219.0],[142.06,54.0],[142.07,369.0],[142.08,595.0],[142.09,1273.0]]]
["binance-futures","SOLUSDT",1741046377619,[[142.04,1120.0],[142.03,101.0],[142.02,174.0],[142.01,229.0],[142.0,577.0]],[[142.05,219.0],[142.06,53.0],[142.07,362.0],[142.08,585.0],[142.09,1273.0]]]
["binance-futures","SOLUSDT",1741046377672,[[142.04,1120.0],[142.03,101.0],[142.02,174.0],[142.01,229.0],[142.0,577.0]],[[142.05,219.0],[142.06,53.0],[142.07,785.0],[142.08,571.0],[142.09,1273.0]]]
["binance-futures","SOLUSDT",1741046377714,[[142.04,1120.0],[142.03,101.0],[142.02,174.0],[142.01,229.0],[142.0,577.0]],[[142.05,219.0],[142.06,53.0],[142.07,757.0],[142.08,596.0],[142.09,1273.0]]]
["binance-futures","SOLUSDT",1741046377776,[[142.04,1128.0],[142.03,114.0],[142.02,160.0],[142.01,229.0],[142.0,594.0]],[[142.05,219.0],[142.06,53.0],[142.07,757.0],[142.08,596.0],[142.09,1273.0]]]
["binance-futures","SOLUSDT",1741046377831,[[142.04,1128.0],[142.03,114.0],[142.02,160.0],[142.01,229.0],[142.0,594.0]],[[142.05,219.0],[142.06,53.0],[142.07,757.0],[142.08,596.0],[142.09,1288.0]]]
["binance-futures","SOLUSDT",1741046377892,[[142.04,1128.0],[142.03,114.0],[142.02,160.0],[142.01,229.0],[142.0,588.0]],[[142.05,219.0],[142.06,53.0],[142.07,757.0],[142.08,596.0],[142.09,1288.0]]]
["binance-futures","SOLUSDT",1741046377946,[[142.04,1128.0],[142.03,128.0],[142.02,160.0],[142.01,229.0],[142.0,588.0]],[[142.05,219.0],[142.06,53.0],[142.07,757.0],[142.08,610.0],[142.09,1288.0]]]
["binance-futures","SOLUSDT",1741046378013,[[142.04,1100.0],[142.03,128.0],[142.02,142.0],[142.01,205.0],[142.0,588.0]],[[142.05,219.0],[142.06,156.0],[142.07,754.0],[142.08,613.0],[142.09,1288.0]]]
["binance-futures","SOLUSDT",1741046378076,[[142.04,1092.0],[142.03,128.0],[142.02,142.0],[142.01,205.0],[142.0,588.0]],[[142.05,219.0],[142.06,159.0],[142.07,754.0],[142.08,613.0],[142.09,1288.0]]]
["binance-futures","SOLUSDT",1741046378135,[[142.04,1141.0],[142.03,128.0],[142.02,142.0],[142.01,188.0],[142.0,588.0]],[[142.05,219.0],[142.06,157.0],[142.07,707.0],[142.08,613.0],[142.09,1385.0]]]
["binance-futures","SOLUSDT",1741046378235,[[142.04,1141.0],[142.03,128.0],[142.02,142.0],[142.01,302.0],[142.0,588.0]],[[142.05,219.0],[142.06,157.0],[142.07,707.0],[142.08,613.0],[142.09,1385.0]]]
["binance-futures","SOLUSDT",1741046378288,[[142.04,1141.0],[142.03,128.0],[142.02,153.0],[142.01,302.0],[142.0,588.0]],[[142.05,219.0],[142.06,157.0],[142.07,707.0],[142.08,613.0],[142.09,1385.0]]]
["binance-futures","SOLUSDT",1741046378340,[[142.04,1132.0],[142.03,128.0],[142.02,153.0],[142.01,305.0],[142.0,588.0]],[[142.05,219.0],[142.06,157.0],[142.07,707.0],[142.08,613.0],[142.09,1385.0]]]
["binance-futures","SOLUSDT",1741046378390,[[142.04,1164.0],[142.03,128.0],[142.02,153.0],[142.01,305.0],[142.0,588.0]],[[142.05,220.0],[142.06,157.0],[142.07,707.0],[142.08,613.0],[142.09,1385.0]]]
["binance-futures","SOLUSDT",1741046378446,[[142.04,1164.0],[142.03,128.0],[142.02,153.0],[142.01,305.0],[142.0,588.0]],[[142.05,220.0],[142.06,157.0],[142.07,702.0],[142.08,613.0],[142.09,1385.0]]]
["binance-futures","SOLUSDT",1741046378502,[[142.07,425.0],[142.06,183.0],[142.05,977.0],[142.04,1111.0],[142.03,120.0]],[[142.08,129.0],[142.09,536.0],[142.1,1034.0],[142.11,872.0],[142.12,1203.0]]]
["binance-futures","SOLUSDT",1741046378553,[[142.07,281.0],[142.06,416.0],[142.05,996.0],[142.04,1115.0],[142.03,229.0]],[[142.08,71.0],[142.09,411.0],[142.1,956.0],[142.11,756.0],[142.12,1076.0]]]
["binance-futures","SOLUSDT",1741046378604,[[142.08,605.0],[142.07,433.0],[142.06,459.0],[142.05,1064.0],[142.04,1080.0]],[[142.09,346.0],[142.1,932.0],[142.11,273.0],[142.12,1239.0],[142.13,1805.0]]]
["binance-futures","SOLUSDT",1741046378655,[[142.08,452.0],[142.07,334.0],[142.06,389.0],[142.05,1014.0],[142.04,1081.0]],[[142.09,242.0],[142.1,830.0],[142.11,316.0],[142.12,1142.0],[142.13,1790.0]]]
["binance-futures","SOLUSDT",1741046378706,[[142.08,452.0],[142.07,348.0],[142.06,437.0],[142.05,988.0],[142.04,1091.0]],[[142.09,220.0],[142.1,829.0],[142.11,316.0],[142.12,1129.0],[142.13,1650.0]]]
["binance-futures","SOLUSDT",1741046378760,[[142.08,185.0],[142.07,242.0],[142.06,309.0],[142.05,944.0],[142.04,1091.0]],[[142.09,820.0],[142.1,839.0],[142.11,330.0],[142.12,1163.0],[142.13,1673.0]]]
["binance-futures","SOLUSDT",1741046378811,[[142.08,92.0],[142.07,105.0],[142.06,311.0],[142.05,844.0],[142.04,1108.0]],[[142.09,852.0],[142.1,839.0],[142.11,359.0],[142.12,1233.0],[142.13,1673.0]]]
["binance-futures","SOLUSDT",1741046378851,[[142.08,94.0],[142.07,72.0],[142.06,282.0],[142.05,844.0],[142.04,1108.0]],[[142.09,852.0],[142.1,840.0],[142.11,359.0],[142.12,1233.0],[142.13,1673.0]]]
["binance-futures","SOLUSDT",1741046378916,[[142.08,137.0],[142.07,139.0],[142.06,291.0],[142.05,845.0],[142.04,1108.0]],[[142.09,796.0],[142.1,839.0],[142.11,359.0],[142.12,1286.0],[142.13,1674.0]]]
["binance-futures","SOLUSDT",1741046378969,[[142.08,140.0],[142.07,139.0],[142.06,299.0],[142.05,845.0],[142.04,1108.0]],[[142.09,796.0],[142.1,838.0],[142.11,359.0],[142.12,1216.0],[142.13,1744.0]]]
["binance-futures","SOLUSDT",1741046379024,[[142.08,140.0],[142.07,139.0],[142.06,299.0],[142.05,845.0],[142.04,1111.0]],[[142.09,796.0],[142.1,837.0],[142.11,359.0],[142.12,1216.0],[142.13,1750.0]]]
["binance-futures","SOLUSDT",1741046379078,[[142.08,198.0],[142.07,139.0],[142.06,299.0],[142.05,845.0],[142.04,1049.0]],[[142.09,796.0],[142.1,837.0],[142.11,359.0],[142.12,1216.0],[142.13,1750.0]]]
["binance-futures","SOLUSDT",1741046379124,[[142.08,198.0],[142.07,139.0],[142.06,270.0],[142.05,847.0],[142.04,1079.0]],[[142.09,749.0],[142.1,837.0],[142.11,330.0],[142.12,1218.0],[142.13,1780.0]]]
["binance-futures","SOLUSDT",1741046379192,[[142.08,198.0],[142.07,139.0],[142.06,270.0],[142.05,881.0],[142.04,1079.0]],[[142.09,749.0],[142.1,837.0],[142.11,330.0],[142.12,1218.0],[142.13,1709.0]]]
["binance-futures","SOLUSDT",1741046379238,[[142.08,246.0],[142.07,139.0],[142.06,268.0],[142.05,883.0],[142.04,1079.0]],[[142.09,688.0],[142.1,837.0],[142.11,330.0],[142.12,1220.0],[142.13,1709.0]]]
["binance-futures","SOLUSDT",1741046379347,[[142.08,200.0],[142.07,141.0],[142.06,268.0],[142.05,883.0],[142.04,1075.0]],[[142.09,694.0],[142.1,837.0],[142.11,428.0],[142.12,1222.0],[142.13,1714.0]]]
["binance-futures","SOLUSDT",1741046379404,[[142.08,200.0],[142.07,141.0],[142.06,268.0],[142.05,883.0],[142.04,1075.0]],[[142.09,699.0],[142.1,855.0],[142.11,428.0],[142.12,1222.0],[142.13,1709.0]]]
["binance-futures","SOLUSDT",1741046379457,[[142.08,268.0],[142.07,156.0],[142.06,268.0],[142.05,883.0],[142.04,1046.0]],[[142.09,694.0],[142.1,854.0],[142.11,571.0],[142.12,1215.0],[142.13,1709.0]]]
["binance-futures","SOLUSDT",1741046379507,[[142.08,268.0],[142.07,156.0],[142.06,268.0],[142.05,883.0],[142.04,1046.0]],[[142.09,694.0],[142.1,873.0],[142.11,535.0],[142.12,1217.0],[142.13,1709.0]]]
["binance-futures","SOLUSDT",1741046379597,[[142.08,220.0],[142.07,141.0],[142.06,268.0],[142.05,883.0],[142.04,1063.0]],[[142.09,694.0],[142.1,873.0],[142.11,531.0],[142.12,1209.0],[142.13,1709.0]]]
["binance-futures","SOLUSDT",1741046379652,[[142.08,217.0],[142.07,139.0],[142.06,270.0],[142.05,883.0],[142.04,1063.0]],[[142.09,694.0],[142.1,873.0],[142.11,531.0],[142.12,1243.0],[142.13,1709.0]]]
["binance-futures","SOLUSDT",1741046379756,[[142.08,217.0],[142.07,141.0],[142.06,268.0],[142.05,883.0],[142.04,1063.0]],[[142.09,694.0],[142.1,873.0],[142.11,531.0],[142.12,1243.0],[142.13,1709.0]]]
["binance-futures","SOLUSDT",1741046379811,[[142.08,220.0],[142.07,141.0],[142.06,268.0],[142.05,883.0],[142.04,1063.0]],[[142.09,693.0],[142.1,873.0],[142.11,531.0],[142.12,1235.0],[142.13,1709.0]]]
["binance-futures","SOLUSDT",1741046379865,[[142.08,268.0],[142.07,156.0],[142.06,268.0],[142.05,883.0],[142.04,1046.0]],[[142.09,677.0],[142.1,873.0],[142.11,531.0],[142.12,1201.0],[142.13,1569.0]]]
["binance-futures","SOLUSDT",1741046379915,[[142.08,1091.0],[142.07,156.0],[142.06,268.0],[142.05,883.0],[142.04,222.0]],[[142.09,671.0],[142.1,873.0],[142.11,531.0],[142.12,1201.0],[142.13,1569.0]]]
["binance-futures","SOLUSDT",1741046379969,[[142.08,1091.0],[142.07,156.0],[142.06,260.0],[142.05,784.0],[142.04,222.0]],[[142.09,671.0],[142.1,873.0],[142.11,531.0],[142.12,1201.0],[142.13,1569.0]]]
["binance-futures","SOLUSDT",1741046380019,[[142.08,1086.0],[142.07,156.0],[142.06,260.0],[142.05,784.0],[142.04,222.0]],[[142.09,674.0],[142.1,873.0],[142.11,531.0],[142.12,1235.0],[142.13,1566.0]]]
["binance-futures","SOLUSDT",1741046380068,[[142.08,1091.0],[142.07,156.0],[142.06,260.0],[142.05,784.0],[142.04,250.0]],[[142.09,534.0],[142.1,873.0],[142.11,531.0],[142.12,1201.0],[142.13,1566.0]]]
["binance-futures","SOLUSDT",1741046380130,[[142.08,1093.0],[142.07,156.0],[142.06,288.0],[142.05,784.0],[142.04,222.0]],[[142.09,531.0],[142.1,890.0],[142.11,531.0],[142.12,1201.0],[142.13,1549.0]]]
["binance-futures","SOLUSDT",1741046380177,[[142.08,1093.0],[142.07,156.0],[142.06,288.0],[142.05,784.0],[142.04,222.0]],[[142.09,537.0],[142.1,890.0],[142.11,531.0],[142.12,1201.0],[142.13,1549.0]]]
["binance-futures","SOLUSDT",1741046380234,[[142.08,1093.0],[142.07,156.0],[142.06,288.0],[142.05,784.0],[142.04,222.0]],[[142.09,537.0],[142.1,890.0],[142.11,531.0],[142.12,1235.0],[142.13,1549.0]]]
["binance-futures","SOLUSDT",1741046380284,[[142.08,1093.0],[142.07,156.0],[142.06,288.0],[142.05,784.0],[142.04,222.0]],[[142.09,517.0],[142.1,873.0],[142.11,531.0],[142.12,1201.0],[142.13,1566.0]]]
["binance-futures","SOLUSDT",1741046380354,[[142.08,1162.0],[142.07,156.0],[142.06,269.0],[142.05,784.0],[142.04,163.0]],[[142.09,517.0],[142.1,890.0],[142.11,531.0],[142.12,1234.0],[142.13,1549.0]]]
["binance-futures","SOLUSDT",1741046380415,[[142.08,1145.0],[142.07,156.0],[142.06,241.0],[142.05,784.0],[142.04,163.0]],[[142.09,517.0],[142.1,891.0],[142.11,531.0],[142.12,1234.0],[142.13,1549.0]]]
["binance-futures","SOLUSDT",1741046380466,[[142.08,1166.0],[142.07,139.0],[142.06,241.0],[142.05,784.0],[142.04,180.0]],[[142.09,513.0],[142.1,891.0],[142.11,531.0],[142.12,1234.0],[142.13,1549.0]]]
["binance-futures","SOLUSDT",1741046380508,[[142.08,1166.0],[142.07,139.0],[142.06,241.0],[142.05,784.0],[142.04,180.0]],[[142.09,517.0],[142.1,891.0],[142.11,531.0],[142.12,1234.0],[142.13,1549.0]]]
["binance-futures","SOLUSDT",1741046380575,[[142.08,1166.0],[142.07,156.0],[142.06,268.0],[142.05,784.0],[142.04,163.0]],[[142.09,481.0],[142.1,874.0],[142.11,531.0],[142.12,1104.0],[142.13,1663.0]]]
["binance-futures","SOLUSDT",1741046380626,[[142.08,1166.0],[142.07,156.0],[142.06,269.0],[142.05,783.0],[142.04,163.0]],[[142.09,442.0],[142.1,875.0],[142.11,531.0],[142.12,1104.0],[142.13,1665.0]]]
["binance-futures","SOLUSDT",1741046380677,[[142.08,1166.0],[142.07,156.0],[142.06,269.0],[142.05,783.0],[142.04,163.0]],[[142.09,476.0],[142.1,875.0],[142.11,531.0],[142.12,1137.0],[142.13,1665.0]]]
["binance-futures","SOLUSDT",1741046380731,[[142.08,1163.0],[142.07,156.0],[142.06,242.0],[142.05,749.0],[142.04,163.0]],[[142.09,475.0],[142.1,875.0],[142.11,531.0],[142.12,1137.0],[142.13,1665.0]]]
["binance-futures","SOLUSDT",1741046380783,[[142.08,1163.0],[142.07,139.0],[142.06,242.0],[142.05,781.0],[142.04,163.0]],[[142.09,472.0],[142.1,875.0],[142.11,531.0],[142.12,1137.0],[142.13,1665.0]]]
["binance-futures","SOLUSDT",1741046380807,[[142.08,1166.0],[142.07,139.0],[142.06,269.0],[142.05,781.0],[142.04,163.0]],[[142.09,469.0],[142.1,875.0],[142.11,531.0],[142.12,1137.0],[142.13,1665.0]]]
["binance-futures","SOLUSDT",1741046380933,[[142.08,1166.0],[142.07,156.0],[142.06,269.0],[142.05,781.0],[142.04,163.0]],[[142.09,468.0],[142.1,875.0],[142.11,531.0],[142.12,1137.0],[142.13,1665.0]]]
["binance-futures","SOLUSDT",1741046380993,[[142.08,1166.0],[142.07,157.0],[142.06,269.0],[142.05,781.0],[142.04,159.0]],[[142.09,48.0],[142.1,875.0],[142.11,514.0],[142.12,1104.0],[142.13,1668.0]]]
["binance-futures","SOLUSDT",1741046381037,[[142.08,1166.0],[142.07,157.0],[142.06,269.0],[142.05,781.0],[142.04,178.0]],[[142.09,48.0],[142.1,875.0],[142.11,514.0],[142.12,1104.0],[142.13,1667.0]]]
["binance-futures","SOLUSDT",1741046381073,[[142.08,1166.0],[142.07,157.0],[142.06,242.0],[142.05,781.0],[142.04,178.0]],[[142.09,101.0],[142.1,875.0],[142.11,531.0],[142.12,1103.0],[142.13,1667.0]]]
["binance-futures","SOLUSDT",1741046381136,[[142.08,1174.0],[142.07,157.0],[142.06,242.0],[142.05,781.0],[142.04,178.0]],[[142.09,109.0],[142.1,875.0],[142.11,593.0],[142.12,1103.0],[142.13,1640.0]]]
["binance-futures","SOLUSDT",1741046381199,[[142.08,1174.0],[142.07,157.0],[142.06,242.0],[142.05,749.0],[142.04,178.0]],[[142.09,556.0],[142.1,875.0],[142.11,593.0],[142.12,1103.0],[142.13,1640.0]]]
["binance-futures","SOLUSDT",1741046381256,[[142.08,1174.0],[142.07,140.0],[142.06,242.0],[142.05,749.0],[142.04,195.0]],[[142.09,557.0],[142.1,875.0],[142.11,593.0],[142.12,1103.0],[142.13,1640.0]]]
["binance-futures","SOLUSDT",1741046381310,[[142.08,1174.0],[142.07,140.0],[142.06,242.0],[142.05,750.0],[142.04,195.0]],[[142.09,557.0],[142.1,875.0],[142.11,593.0],[142.12,1103.0],[142.13,1640.0]]]
["binance-futures","SOLUSDT",1741046381474,[[142.08,1167.0],[142.07,140.0],[142.06,242.0],[142.05,750.0],[142.04,195.0]],[[142.09,557.0],[142.1,892.0],[142.11,593.0],[142.12,1103.0],[142.13,1623.0]]]
["binance-futures","SOLUSDT",1741046381509,[[142.08,1167.0],[142.07,140.0],[142.06,270.0],[142.05,750.0],[142.04,195.0]],[[142.09,554.0],[142.1,892.0],[142.11,565.0],[142.12,1103.0],[142.13,1623.0]]]
["binance-futures","SOLUSDT",1741046381548,[[142.08,1168.0],[142.07,140.0],[142.06,270.0],[142.05,750.0],[142.04,191.0]],[[142.09,554.0],[142.1,892.0],[142.11,565.0],[142.12,1103.0],[142.13,1623.0]]]
["binance-futures","SOLUSDT",1741046381641,[[142.08,1168.0],[142.07,140.0],[142.06,270.0],[142.05,750.0],[142.04,191.0]],[[142.09,549.0],[142.1,892.0],[142.11,565.0],[142.12,1103.0],[142.13,1623.0]]]
["binance-futures","SOLUSDT",1741046381653,[[142.08,1168.0],[142.07,157.0],[142.06,270.0],[142.05,750.0],[142.04,174.0]],[[142.09,549.0],[142.1,892.0],[142.11,565.0],[142.12,1103.0],[142.13,1623.0]]]
["binance-futures","SOLUSDT",1741046381743,[[142.08,1168.0],[142.07,157.0],[142.06,239.0],[142.05,753.0],[142.04,174.0]],[[142.09,549.0],[142.1,892.0],[142.11,565.0],[142.12,1103.0],[142.13,1623.0]]]
["binance-futures","SOLUSDT",1741046381792,[[142.08,1168.0],[142.07,157.0],[142.06,265.0],[142.05,753.0],[142.04,174.0]],[[142.09,551.0],[142.1,892.0],[142.11,565.0],[142.12,1103.0],[142.13,1623.0]]]
["binance-futures","SOLUSDT",1741046381932,[[142.08,1173.0],[142.07,157.0],[142.06,265.0],[142.05,753.0],[142.04,174.0]],[[142.09,551.0],[142.1,892.0],[142.11,565.0],[142.12,1103.0],[142.13,1623.0]]]
["binance-futures","SOLUSDT",1741046382005,[[142.08,1173.0],[142.07,157.0],[142.06,265.0],[142.05,753.0],[142.04,174.0]],[[142.09,545.0],[142.1,892.0],[142.11,566.0],[142.12,1103.0],[142.13,1623.0]]]
["binance-futures","SOLUSDT",1741046382047,[[142.08,1175.0],[142.07,140.0],[142.06,265.0],[142.05,753.0],[142.04,191.0]],[[142.09,545.0],[142.1,892.0],[142.11,532.0],[142.12,1103.0],[142.13,1623.0]]]
["binance-futures","SOLUSDT",1741046382119,[[142.08,1175.0],[142.07,140.0],[142.06,239.0],[142.05,753.0],[142.04,191.0]],[[142.09,545.0],[142.1,892.0],[142.11,564.0],[142.12,1103.0],[142.13,1623.0]]]
["binance-futures","SOLUSDT",1741046382162,[[142.08,1126.0],[142.07,140.0],[142.06,239.0],[142.05,753.0],[142.04,191.0]],[[142.09,551.0],[142.1,892.0],[142.11,590.0],[142.12,1103.0],[142.13,1623.0]]]
["binance-futures","SOLUSDT",1741046382231,[[142.08,1126.0],[142.07,140.0],[142.06,239.0],[142.05,753.0],[142.04,191.0]],[[142.09,551.0],[142.1,918.0],[142.11,590.0],[142.12,1103.0],[142.13,1623.0]]]
["binance-futures","SOLUSDT",1741046382276,[[142.08,1129.0],[142.07,140.0],[142.06,238.0],[142.05,754.0],[142.04,191.0]],[[142.09,552.0],[142.1,891.0],[142.11,590.0],[142.12,1103.0],[142.13,1623.0]]]
["binance-futures","SOLUSDT",1741046382337,[[142.08,1151.0],[142.07,140.0],[142.06,238.0],[142.05,754.0],[142.04,191.0]],[[142.09,552.0],[142.1,891.0],[142.11,564.0],[142.12,1103.0],[142.13,1623.0]]]
["binance-futures","SOLUSDT",1741046382386,[[142.08,1192.0],[142.07,140.0],[142.06,238.0],[142.05,754.0],[142.04,191.0]],[[142.09,552.0],[142.1,891.0],[142.11,564.0],[142.12,1103.0],[142.13,1623.0]]]
["binance-futures","SOLUSDT",1741046382447,[[142.08,1192.0],[142.07,140.0],[142.06,264.0],[142.05,754.0],[142.04,191.0]],[[142.09,552.0],[142.1,891.0],[142.11,564.0],[142.12,1103.0],[142.13,1623.0]]]
["binance-futures","SOLUSDT",1741046382504,[[142.08,1195.0],[142.07,140.0],[142.06,264.0],[142.05,754.0],[142.04,191.0]],[[142.09,549.0],[142.1,891.0],[142.11,564.0],[142.12,1098.0],[142.13,1623.0]]]
["binance-futures","SOLUSDT",1741046382554,[[142.08,1195.0],[142.07,140.0],[142.06,299.0],[142.05,751.0],[142.04,191.0]],[[142.09,501.0],[142.1,891.0],[142.11,532.0],[142.12,1098.0],[142.13,1623.0]]]
["binance-futures","SOLUSDT",1741046382606,[[142.08,1195.0],[142.07,157.0],[142.06,299.0],[142.05,751.0],[142.04,174.0]],[[142.09,503.0],[142.1,891.0],[142.11,563.0],[142.12,1098.0],[142.13,1625.0]]]
["binance-futures","SOLUSDT",1741046382662,[[142.08,1195.0],[142.07,157.0],[142.06,299.0],[142.05,751.0],[142.04,174.0]],[[142.09,503.0],[142.1,891.0],[142.11,563.0],[142.12,1098.0],[142.13,1625.0]]]
["binance-futures","SOLUSDT",1741046382707,[[142.08,1195.0],[142.07,157.0],[142.06,273.0],[142.05,751.0],[142.04,174.0]],[[142.09,509.0],[142.1,891.0],[142.11,563.0],[142.12,1098.0],[142.13,1625.0]]]
["binance-futures","SOLUSDT",1741046382762,[[142.08,1195.0],[142.07,157.0],[142.06,241.0],[142.05,751.0],[142.04,174.0]],[[142.09,508.0],[142.1,891.0],[142.11,563.0],[142.12,1098.0],[142.13,1625.0]]]
["binance-futures","SOLUSDT",1741046382859,[[142.08,1195.0],[142.07,140.0],[142.06,266.0],[142.05,751.0],[142.04,191.0]],[[142.09,503.0],[142.1,891.0],[142.11,563.0],[142.12,1098.0],[142.13,1625.0]]]
["binance-futures","SOLUSDT",1741046382907,[[142.08,1195.0],[142.07,140.0],[142.06,241.0],[142.05,751.0],[142.04,191.0]],[[142.09,497.0],[142.1,891.0],[142.11,563.0],[142.12,1098.0],[142.13,1625.0]]]
["binance-futures","SOLUSDT",1741046382974,[[142.08,1195.0],[142.07,140.0],[142.06,270.0],[142.05,751.0],[142.04,191.0]],[[142.09,497.0],[142.1,891.0],[142.11,587.0],[142.12,1098.0],[142.13,1625.0]]]
["binance-futures","SOLUSDT",1741046383032,[[142.08,1195.0],[142.07,140.0],[142.06,271.0],[142.05,750.0],[142.04,191.0]],[[142.09,497.0],[142.1,891.0],[142.11,587.0],[142.12,1098.0],[142.13,1625.0]]]
["binance-futures","SOLUSDT",1741046383101,[[142.08,1201.0],[142.07,140.0],[142.06,271.0],[142.05,750.0],[142.04,191.0]],[[142.09,497.0],[142.1,891.0],[142.11,563.0],[142.12,1098.0],[142.13,1625.0]]]
["binance-futures","SOLUSDT",1741046383152,[[142.08,1206.0],[142.07,140.0],[142.06,271.0],[142.05,750.0],[142.04,191.0]],[[142.09,498.0],[142.1,891.0],[142.11,563.0],[142.12,1098.0],[142.13,1625.0]]]
["binance-futures","SOLUSDT",1741046383230,[[142.08,1206.0],[142.07,140.0],[142.06,242.0],[142.05,750.0],[142.04,191.0]],[[142.09,503.0],[142.1,891.0],[142.11,563.0],[142.12,1098.0],[142.13,1625.0]]]
["binance-futures","SOLUSDT",1741046383288,[[142.08,1206.0],[142.07,157.0],[142.06,242.0],[142.05,765.0],[142.04,174.0]],[[142.09,485.0],[142.1,891.0],[142.11,563.0],[142.12,1098.0],[142.13,1625.0]]]
["binance-futures","SOLUSDT",1741046383363,[[142.08,1206.0],[142.07,157.0],[142.06,242.0],[142.05,765.0],[142.04,174.0]],[[142.09,485.0],[142.1,891.0],[142.11,563.0],[142.12,1098.0],[142.13,1625.0]]]
["binance-futures","SOLUSDT",1741046383420,[[142.09,427.0],[142.08,1235.0],[142.07,201.0],[142.06,240.0],[142.05,814.0]],[[142.1,439.0],[142.11,919.0],[142.12,541.0],[142.13,1513.0],[142.14,1285.0]]]
["binance-futures","SOLUSDT",1741046383471,[[142.09,421.0],[142.08,1144.0],[142.07,205.0],[142.06,221.0],[142.05,839.0]],[[142.1,31.0],[142.11,787.0],[142.12,540.0],[142.13,1402.0],[142.14,1100.0]]]
["binance-futures","SOLUSDT",1741046383520,[[142.09,521.0],[142.08,1122.0],[142.07,204.0],[142.06,221.0],[142.05,838.0]],[[142.1,31.0],[142.11,356.0],[142.12,540.0],[142.13,1270.0],[142.14,1097.0]]]
["binance-futures","SOLUSDT",1741046383576,[[142.09,538.0],[142.08,1117.0],[142.07,204.0],[142.06,207.0],[142.05,838.0]],[[142.1,31.0],[142.11,356.0],[142.12,450.0],[142.13,1260.0],[142.14,1076.0]]]
["binance-futures","SOLUSDT",1741046383628,[[142.09,474.0],[142.08,1131.0],[142.07,204.0],[142.06,207.0],[142.05,846.0]],[[142.1,31.0],[142.11,340.0],[142.12,450.0],[142.13,1260.0],[142.14,1076.0]]]
["binance-futures","SOLUSDT",1741046383674,[[142.09,479.0],[142.08,1131.0],[142.07,204.0],[142.06,207.0],[142.05,860.0]],[[142.1,31.0],[142.11,340.0],[142.12,1223.0],[142.13,1260.0],[142.14,1076.0]]]
["binance-futures","SOLUSDT",1741046383727,[[142.09,484.0],[142.08,1131.0],[142.07,204.0],[142.06,207.0],[142.05,860.0]],[[142.1,31.0],[142.11,766.0],[142.12,1223.0],[142.13,1260.0],[142.14,1076.0]]]
["binance-futures","SOLUSDT",1741046383765,[[142.09,584.0],[142.08,1131.0],[142.07,204.0],[142.06,207.0],[142.05,860.0]],[[142.1,30.0],[142.11,766.0],[142.12,1223.0],[142.13,1260.0],[142.14,1076.0]]]
["binance-futures","SOLUSDT",1741046383829,[[142.09,484.0],[142.08,1131.0],[142.07,204.0],[142.06,207.0],[142.05,860.0]],[[142.1,30.0],[142.11,766.0],[142.12,1223.0],[142.13,1260.0],[142.14,1076.0]]]
["binance-futures","SOLUSDT",1741046383888,[[142.09,484.0],[142.08,1131.0],[142.07,204.0],[142.06,229.0],[142.05,860.0]],[[142.1,30.0],[142.11,766.0],[142.12,1223.0],[142.13,1260.0],[142.14,1076.0]]]
["binance-futures","SOLUSDT",1741046383937,[[142.09,484.0],[142.08,1131.0],[142.07,204.0],[142.06,229.0],[142.05,860.0]],[[142.1,30.0],[142.11,766.0],[142.12,1223.0],[142.13,1260.0],[142.14,1076.0]]]
["binance-futures","SOLUSDT",1741046383986,[[142.09,484.0],[142.08,1131.0],[142.07,204.0],[142.06,229.0],[142.05,860.0]],[[142.1,30.0],[142.11,775.0],[142.12,1223.0],[142.13,1260.0],[142.14,1076.0]]]
["binance-futures","SOLUSDT",1741046384031,[[142.09,336.0],[142.08,1113.0],[142.07,163.0],[142.06,248.0],[142.05,860.0]],[[142.1,204.0],[142.11,923.0],[142.12,1305.0],[142.13,1260.0],[142.14,1129.0]]]
["binance-futures","SOLUSDT",1741046384108,[[142.09,336.0],[142.08,1089.0],[142.07,163.0],[142.06,248.0],[142.05,860.0]],[[142.1,206.0],[142.11,923.0],[142.12,1305.0],[142.13,1260.0],[142.14,1130.0]]]
["binance-futures","SOLUSDT",1741046384154,[[142.09,298.0],[142.08,1081.0],[142.07,164.0],[142.06,248.0],[142.05,860.0]],[[142.1,216.0],[142.11,924.0],[142.12,1356.0],[142.13,1260.0],[142.14,1130.0]]]
["binance-futures","SOLUSDT",1741046384204,[[142.09,188.0],[142.08,1076.0],[142.07,164.0],[142.06,251.0],[142.05,876.0]],[[142.1,332.0],[142.11,960.0],[142.12,1462.0],[142.13,1410.0],[142.14,1068.0]]]
["binance-futures","SOLUSDT",1741046384260,[[142.09,188.0],[142.08,1068.0],[142.07,164.0],[142.06,253.0],[142.05,876.0]],[[142.1,332.0],[142.11,960.0],[142.12,1462.0],[142.13,1410.0],[142.14,1068.0]]]
["binance-futures","SOLUSDT",1741046384318,[[142.09,188.0],[142.08,1034.0],[142.07,210.0],[142.06,253.0],[142.05,876.0]],[[142.1,332.0],[142.11,960.0],[142.12,1462.0],[142.13,1410.0],[142.14,1068.0]]]
["binance-futures","SOLUSDT",1741046384372,[[142.09,188.0],[142.08,1034.0],[142.07,209.0],[142.06,254.0],[142.05,876.0]],[[142.1,332.0],[142.11,960.0],[142.12,1462.0],[142.13,1410.0],[142.14,1068.0]]]
["binance-futures","SOLUSDT",1741046384423,[[142.09,188.0],[142.08,1062.0],[142.07,209.0],[142.06,254.0],[142.05,876.0]],[[142.1,332.0],[142.11,960.0],[142.12,1462.0],[142.13,1410.0],[142.14,1068.0]]]
["binance-futures","SOLUSDT",1741046384476,[[142.09,147.0],[142.08,1009.0],[142.07,146.0],[142.06,268.0],[142.05,876.0]],[[142.1,328.0],[142.11,964.0],[142.12,1462.0],[142.13,1414.0],[142.14,1068.0]]]
["binance-futures","SOLUSDT",1741046384528,[[142.09,147.0],[142.08,1012.0],[142.07,216.0],[142.06,265.0],[142.05,879.0]],[[142.1,290.0],[142.11,964.0],[142.12,1463.0],[142.13,1496.0],[142.14,1068.0]]]
["binance-futures","SOLUSDT",1741046384560,[[142.09,246.0],[142.08,983.0],[142.07,230.0],[142.06,251.0],[142.05,879.0]],[[142.1,267.0],[142.11,964.0],[142.12,1466.0],[142.13,1496.0],[142.14,1068.0]]]
["binance-futures","SOLUSDT",1741046384627,[[142.09,247.0],[142.08,983.0],[142.07,184.0],[142.06,251.0],[142.05,879.0]],[[142.1,267.0],[142.11,964.0],[142.12,1466.0],[142.13,1496.0],[142.14,1068.0]]]
["binance-futures","SOLUSDT",1741046384678,[[142.09,204.0],[142.08,983.0],[142.07,184.0],[142.06,251.0],[142.05,879.0]],[[142.1,267.0],[142.11,964.0],[142.12,1466.0],[142.13,1496.0],[142.14,1068.0]]]
["binance-futures","SOLUSDT",1741046384744,[[142.08,947.0],[142.07,117.0],[142.06,201.0],[142.05,879.0]],[[142.09,371.0],[142.1,440.0],[142.11,981.0],[142.12,1447.0],[142.13,1496.0]]]
["binance-futures","SOLUSDT",1741046384794,[[142.05,116.0],[142.04,150.0],[142.03,206.0],[142.02,397.0],[142.01,1399.0]],[[142.06,418.0],[142.07,672.0],[142.08,752.0],[142.09,892.0],[142.1,652.0]]]
["binance-futures","SOLUSDT",1741046384846,[[142.05,43.0],[142.04,74.0],[142.03,198.0],[142.02,318.0],[142.01,507.0]],[[142.06,503.0],[142.07,567.0],[142.08,797.0],[142.09,819.0],[142.1,1258.0]]]
["binance-futures","SOLUSDT",1741046384898,[[142.05,36.0],[142.04,66.0],[142.03,190.0],[142.02,216.0],[142.01,492.0]],[[142.06,482.0],[142.07,549.0],[142.08,738.0],[142.09,958.0],[142.1,1277.0]]]
["binance-futures","SOLUSDT",1741046384948,[[142.05,36.0],[142.04,112.0],[142.03,155.0],[142.02,217.0],[142.01,462.0]],[[142.06,483.0],[142.07,549.0],[142.08,1050.0],[142.09,817.0],[142.1,1106.0]]]
["binance-futures","SOLUSDT",1741046385002,[[142.05,87.0],[142.04,560.0],[142.03,153.0],[142.02,195.0],[142.01,294.0]],[[142.06,386.0],[142.07,560.0],[142.08,970.0],[142.09,923.0],[142.1,919.0]]]
["binance-futures","SOLUSDT",1741046385053,[[142.05,141.0],[142.04,512.0],[142.03,153.0],[142.02,126.0],[142.01,271.0]],[[142.06,437.0],[142.07,523.0],[142.08,970.0],[142.09,877.0],[142.1,1089.0]]]
["binance-futures","SOLUSDT",1741046385102,[[142.05,96.0],[142.04,512.0],[142.03,153.0],[142.02,126.0],[142.01,271.0]],[[142.06,411.0],[142.07,523.0],[142.08,970.0],[142.09,877.0],[142.1,1089.0]]]
["binance-futures","SOLUSDT",1741046385155,[[142.05,42.0],[142.04,512.0],[142.03,153.0],[142.02,151.0],[142.01,271.0]],[[142.06,433.0],[142.07,1296.0],[142.08,970.0],[142.09,876.0],[142.1,1089.0]]]
["binance-futures","SOLUSDT",1741046385205,[[142.05,62.0],[142.04,467.0],[142.03,148.0],[142.02,170.0],[142.01,282.0]],[[142.06,433.0],[142.07,1284.0],[142.08,970.0],[142.09,876.0],[142.1,1089.0]]]
["binance-futures","SOLUSDT",1741046385218,[[142.05,62.0],[142.04,489.0],[142.03,148.0],[142.02,170.0],[142.01,282.0]],[[142.06,432.0],[142.07,1284.0],[142.08,970.0],[142.09,876.0],[142.1,1089.0]]]
["binance-futures","SOLUSDT",1741046385308,[[142.05,62.0],[142.04,489.0],[142.03,148.0],[142.02,170.0],[142.01,285.0]],[[142.06,432.0],[142.07,1284.0],[142.08,970.0],[142.09,876.0],[142.1,1019.0]]]
["binance-futures","SOLUSDT",1741046385366,[[142.05,62.0],[142.04,489.0],[142.03,148.0],[142.02,170.0],[142.01,293.0]],[[142.06,432.0],[142.07,1287.0],[142.08,970.0],[142.09,790.0],[142.1,1019.0]]]
["binance-futures","SOLUSDT",1741046385411,[[142.05,63.0],[142.04,489.0],[142.03,148.0],[142.02,170.0],[142.01,293.0]],[[142.06,432.0],[142.07,1287.0],[142.08,970.0],[142.09,790.0],[142.1,1019.0]]]
["binance-futures","SOLUSDT",1741046385465,[[142.05,63.0],[142.04,489.0],[142.03,147.0],[142.02,170.0],[142.01,356.0]],[[142.06,432.0],[142.07,1287.0],[142.08,970.0],[142.09,790.0],[142.1,1019.0]]]
["binance-futures","SOLUSDT",1741046385513,[[142.05,63.0],[142.04,489.0],[142.03,147.0],[142.02,183.0],[142.01,356.0]],[[142.06,432.0],[142.07,1287.0],[142.08,970.0],[142.09,720.0],[142.1,1090.0]]]
["binance-futures","SOLUSDT",1741046385579,[[142.05,63.0],[142.04,487.0],[142.03,147.0],[142.02,183.0],[142.01,356.0]],[[142.06,433.0],[142.07,1287.0],[142.08,970.0],[142.09,757.0],[142.1,1090.0]]]
["binance-futures","SOLUSDT",1741046385627,[[142.05,63.0],[142.04,487.0],[142.03,147.0],[142.02,183.0],[142.01,356.0]],[[142.06,433.0],[142.07,1287.0],[142.08,970.0],[142.09,757.0],[142.1,1090.0]]]
["binance-futures","SOLUSDT",1741046385691,[[142.05,63.0],[142.04,60.0],[142.03,172.0],[142.02,186.0],[142.01,296.0]],[[142.06,433.0],[142.07,1250.0],[142.08,970.0],[142.09,709.0],[142.1,1092.0]]]
["binance-futures","SOLUSDT",1741046385736,[[142.05,69.0],[142.04,38.0],[142.03,155.0],[142.02,195.0],[142.01,296.0]],[[142.06,433.0],[142.07,1250.0],[142.08,938.0],[142.09,710.0],[142.1,1092.0]]]
["binance-futures","SOLUSDT",1741046385796,[[142.05,63.0],[142.04,84.0],[142.03,155.0],[142.02,195.0],[142.01,296.0]],[[142.06,433.0],[142.07,1250.0],[142.08,938.0],[142.09,710.0],[142.1,1092.0]]]
["binance-futures","SOLUSDT",1741046385835,[[142.05,63.0],[142.04,38.0],[142.03,155.0],[142.02,195.0],[142.01,313.0]],[[142.06,433.0],[142.07,1250.0],[142.08,938.0],[142.09,710.0],[142.1,1092.0]]]
["binance-futures","SOLUSDT",1741046385904,[[142.05,68.0],[142.04,445.0],[142.03,172.0],[142.02,220.0],[142.01,376.0]],[[142.06,358.0],[142.07,1250.0],[142.08,765.0],[142.09,673.0],[142.1,1155.0]]]
["binance-futures","SOLUSDT",1741046385951,[[142.05,68.0],[142.04,445.0],[142.03,155.0],[142.02,220.0],[142.01,376.0]],[[142.06,354.0],[142.07,1250.0],[142.08,765.0],[142.09,669.0],[142.1,1152.0]]]
["binance-futures","SOLUSDT",1741046386004,[[142.05,117.0],[142.04,445.0],[142.03,155.0],[142.02,223.0],[142.01,385.0]],[[142.06,137.0],[142.07,1136.0],[142.08,748.0],[142.09,681.0],[142.1,1089.0]]]
["binance-futures","SOLUSDT",1741046386058,[[142.05,164.0],[142.04,445.0],[142.03,172.0],[142.02,223.0],[142.01,378.0]],[[142.06,131.0],[142.07,1088.0],[142.08,635.0],[142.09,664.0],[142.1,1089.0]]]
["binance-futures","SOLUSDT",1741046386114,[[142.06,356.0],[142.05,264.0],[142.04,446.0],[142.03,172.0],[142.02,273.0]],[[142.07,937.0],[142.08,513.0],[142.09,681.0],[142.1,1019.0],[142.11,1487.0]]]
["binance-futures","SOLUSDT",1741046386162,[[142.06,107.0],[142.05,203.0],[142.04,463.0],[142.03,185.0],[142.02,337.0]],[[142.07,951.0],[142.08,516.0],[142.09,471.0],[142.1,991.0],[142.11,1487.0]]]
["binance-futures","SOLUSDT",1741046386211,[[142.06,148.0],[142.05,307.0],[142.04,471.0],[142.03,185.0],[142.02,335.0]],[[142.07,909.0],[142.08,477.0],[142.09,367.0],[142.1,990.0],[142.11,1277.0]]]
["binance-futures","SOLUSDT",1741046386256,[[142.06,152.0],[142.05,207.0],[142.04,471.0],[142.03,185.0],[142.02,335.0]],[[142.07,908.0],[142.08,477.0],[142.09,385.0],[142.1,990.0],[142.11,1277.0]]]
["binance-futures","SOLUSDT",1741046386320,[[142.06,74.0],[142.05,144.0],[142.04,517.0],[142.03,185.0],[142.02,335.0]],[[142.07,931.0],[142.08,477.0],[142.09,491.0],[142.1,1039.0],[142.11,1347.0]]]
["binance-futures","SOLUSDT",1741046386377,[[142.06,77.0],[142.05,191.0],[142.04,508.0],[142.03,185.0],[142.02,335.0]],[[142.07,931.0],[142.08,477.0],[142.09,473.0],[142.1,1039.0],[142.11,1347.0]]]
["binance-futures","SOLUSDT",1741046386427,[[142.06,79.0],[142.05,143.0],[142.04,508.0],[142.03,185.0],[142.02,310.0]],[[142.07,928.0],[142.08,477.0],[142.09,473.0],[142.1,1039.0],[142.11,1347.0]]]
["binance-futures","SOLUSDT",1741046386462,[[142.06,79.0],[142.05,143.0],[142.04,508.0],[142.03,185.0],[142.02,310.0]],[[142.07,928.0],[142.08,477.0],[142.09,473.0],[142.1,1039.0],[142.11,1346.0]]]
["binance-futures","SOLUSDT",1741046386516,[[142.06,125.0],[142.05,216.0],[142.04,525.0],[142.03,185.0],[142.02,310.0]],[[142.07,922.0],[142.08,477.0],[142.09,473.0],[142.1,1039.0],[142.11,1346.0]]]
["binance-futures","SOLUSDT",1741046386571,[[142.06,169.0],[142.05,216.0],[142.04,525.0],[142.03,185.0],[142.02,310.0]],[[142.07,918.0],[142.08,477.0],[142.09,473.0],[142.1,1035.0],[142.11,1346.0]]]
["binance-futures","SOLUSDT",1741046386638,[[142.06,367.0],[142.05,234.0],[142.04,565.0],[142.03,240.0],[142.02,243.0]],[[142.07,777.0],[142.08,394.0],[142.09,367.0],[142.1,1003.0],[142.11,1274.0]]]
["binance-futures","SOLUSDT",1741046386690,[[142.06,251.0],[142.05,234.0],[142.04,606.0],[142.03,310.0],[142.02,280.0]],[[142.07,776.0],[142.08,311.0],[142.09,491.0],[142.1,1003.0],[142.11,1215.0]]]
["binance-futures","SOLUSDT",1741046386733,[[142.06,251.0],[142.05,234.0],[142.04,621.0],[142.03,310.0],[142.02,280.0]],[[142.07,776.0],[142.08,304.0],[142.09,373.0],[142.1,1003.0],[142.11,1213.0]]]
["binance-futures","SOLUSDT",1741046386783,[[142.06,251.0],[142.05,234.0],[142.04,621.0],[142.03,310.0],[142.02,280.0]],[[142.07,776.0],[142.08,303.0],[142.09,373.0],[142.1,1003.0],[142.11,1213.0]]]
["binance-futures","SOLUSDT",1741046386848,[[142.06,251.0],[142.05,234.0],[142.04,621.0],[142.03,310.0],[142.02,280.0]],[[142.07,776.0],[142.08,257.0],[142.09,373.0],[142.1,1003.0],[142.11,1213.0]]]
["binance-futures","SOLUSDT",1741046386897,[[142.06,251.0],[142.05,236.0],[142.04,621.0],[142.03,310.0],[142.02,280.0]],[[142.07,776.0],[142.08,254.0],[142.09,373.0],[142.1,995.0],[142.11,1213.0]]]
["binance-futures","SOLUSDT",1741046386946,[[142.06,251.0],[142.05,232.0],[142.04,621.0],[142.03,314.0],[142.02,280.0]],[[142.07,776.0],[142.08,254.0],[142.09,373.0],[142.1,995.0],[142.11,1213.0]]]
["binance-futures","SOLUSDT",1741046387004,[[142.06,304.0],[142.05,232.0],[142.04,621.0],[142.03,312.0],[142.02,280.0]],[[142.07,776.0],[142.08,254.0],[142.09,327.0],[142.1,968.0],[142.11,1213.0]]]
["binance-futures","SOLUSDT",1741046387057,[[142.06,392.0],[142.05,234.0],[142.04,621.0],[142.03,295.0],[142.02,280.0]],[[142.07,34.0],[142.08,220.0],[142.09,280.0],[142.1,870.0],[142.11,1190.0]]]
["binance-futures","SOLUSDT",1741046387109,[[142.07,606.0],[142.06,407.0],[142.05,290.0],[142.04,563.0],[142.03,162.0]],[[142.08,76.0],[142.09,205.0],[142.1,329.0],[142.11,1188.0],[142.12,1728.0]]]
["binance-futures","SOLUSDT",1741046387157,[[142.07,606.0],[142.06,378.0],[142.05,293.0],[142.04,549.0],[142.03,165.0]],[[142.08,75.0],[142.09,98.0],[142.1,332.0],[142.11,1188.0],[142.12,1861.0]]]
["binance-futures","SOLUSDT",1741046387213,[[142.07,653.0],[142.06,375.0],[142.05,267.0],[142.04,549.0],[142.03,165.0]],[[142.08,71.0],[142.09,101.0],[142.1,341.0],[142.11,1188.0],[142.12,1861.0]]]
["binance-futures","SOLUSDT",1741046387258,[[142.09,457.0],[142.08,517.0],[142.07,478.0],[142.06,337.0],[142.05,340.0]],[[142.1,64.0],[142.11,676.0],[142.12,1147.0],[142.13,586.0],[142.14,895.0]]]
["binance-futures","SOLUSDT",1741046387315,[[142.09,446.0],[142.08,417.0],[142.07,480.0],[142.06,350.0],[142.05,347.0]],[[142.1,58.0],[142.11,615.0],[142.12,1097.0],[142.13,503.0],[142.14,842.0]]]
["binance-futures","SOLUSDT",1741046387371,[[142.09,447.0],[142.08,424.0],[142.07,385.0],[142.06,358.0],[142.05,399.0]],[[142.1,104.0],[142.11,617.0],[142.12,1097.0],[142.13,507.0],[142.14,842.0]]]
["binance-futures","SOLUSDT",1741046387418,[[142.09,460.0],[142.08,400.0],[142.07,385.0],[142.06,355.0],[142.05,400.0]],[[142.1,90.0],[142.11,617.0],[142.12,1110.0],[142.13,507.0],[142.14,843.0]]]
["binance-futures","SOLUSDT",1741046387473,[[142.09,465.0],[142.08,400.0],[142.07,385.0],[142.06,355.0],[142.05,400.0]],[[142.1,44.0],[142.11,617.0],[142.12,1110.0],[142.13,506.0],[142.14,842.0]]]
["binance-futures","SOLUSDT",1741046387573,[[142.09,469.0],[142.08,400.0],[142.07,385.0],[142.06,355.0],[142.05,403.0]],[[142.1,44.0],[142.11,617.0],[142.12,1110.0],[142.13,506.0],[142.14,853.0]]]
["binance-futures","SOLUSDT",1741046387635,[[142.09,469.0],[142.08,400.0],[142.07,385.0],[142.06,355.0],[142.05,403.0]],[[142.1,43.0],[142.11,617.0],[142.12,1109.0],[142.13,506.0],[142.14,852.0]]]
["binance-futures","SOLUSDT",1741046387685,[[142.09,469.0],[142.08,408.0],[142.07,385.0],[142.06,355.0],[142.05,403.0]],[[142.1,43.0],[142.11,617.0],[142.12,1109.0],[142.13,506.0],[142.14,855.0]]]
["binance-futures","SOLUSDT",1741046387798,[[142.1,755.0],[142.09,284.0],[142.08,401.0],[142.07,402.0],[142.06,388.0]],[[142.11,481.0],[142.12,1109.0],[142.13,347.0],[142.14,667.0],[142.15,587.0]]]
["binance-futures","SOLUSDT",1741046387847,[[142.1,756.0],[142.09,247.0],[142.08,415.0],[142.07,436.0],[142.06,389.0]],[[142.11,465.0],[142.12,1061.0],[142.13,303.0],[142.14,648.0],[142.15,588.0]]]
["binance-futures","SOLUSDT",1741046387881,[[142.1,756.0],[142.09,244.0],[142.08,415.0],[142.07,436.0],[142.06,389.0]],[[142.11,459.0],[142.12,1061.0],[142.13,303.0],[142.14,648.0],[142.15,588.0]]]
["binance-futures","SOLUSDT",1741046387956,[[142.1,772.0],[142.09,264.0],[142.08,415.0],[142.07,441.0],[142.06,389.0]],[[142.11,449.0],[142.12,1060.0],[142.13,303.0],[142.14,648.0],[142.15,588.0]]]
["binance-futures","SOLUSDT",1741046388008,[[142.1,775.0],[142.09,264.0],[142.08,415.0],[142.07,441.0],[142.06,389.0]],[[142.11,449.0],[142.12,1059.0],[142.13,303.0],[142.14,648.0],[142.15,588.0]]]
["binance-futures","SOLUSDT",1741046388068,[[142.1,775.0],[142.09,264.0],[142.08,375.0],[142.07,366.0],[142.06,389.0]],[[142.11,457.0],[142.12,1059.0],[142.13,353.0],[142.14,648.0],[142.15,591.0]]]
["binance-futures","SOLUSDT",1741046388125,[[142.1,100.0],[142.09,191.0],[142.08,282.0],[142.07,366.0],[142.06,396.0]],[[142.11,480.0],[142.12,1073.0],[142.13,353.0],[142.14,631.0],[142.15,577.0]]]
["binance-futures","SOLUSDT",1741046388177,[[142.1,63.0],[142.09,51.0],[142.08,268.0],[142.07,380.0],[142.06,296.0]],[[142.11,572.0],[142.12,1074.0],[142.13,367.0],[142.14,701.0],[142.15,584.0]]]
["binance-futures","SOLUSDT",1741046388228,[[142.1,89.0],[142.09,49.0],[142.08,222.0],[142.07,376.0],[142.06,296.0]],[[142.11,566.0],[142.12,1123.0],[142.13,414.0],[142.14,701.0],[142.15,602.0]]]
["binance-futures","SOLUSDT",1741046388282,[[142.1,89.0],[142.09,49.0],[142.08,222.0],[142.07,376.0],[142.06,297.0]],[[142.11,571.0],[142.12,1123.0],[142.13,422.0],[142.14,701.0],[142.15,602.0]]]
["binance-futures","SOLUSDT",1741046388333,[[142.1,92.0],[142.09,539.0],[142.08,221.0],[142.07,377.0],[142.06,297.0]],[[142.11,572.0],[142.12,1117.0],[142.13,426.0],[142.14,703.0],[142.15,602.0]]]
["binance-futures","SOLUSDT",1741046388383,[[142.1,138.0],[142.09,537.0],[142.08,238.0],[142.07,360.0],[142.06,297.0]],[[142.11,480.0],[142.12,1117.0],[142.13,329.0],[142.14,703.0],[142.15,602.0]]]
["binance-futures","SOLUSDT",1741046388433,[[142.1,138.0],[142.09,563.0],[142.08,238.0],[142.07,360.0],[142.06,284.0]],[[142.11,480.0],[142.12,1117.0],[142.13,329.0],[142.14,633.0],[142.15,672.0]]]
["binance-futures","SOLUSDT",1741046388457,[[142.1,138.0],[142.09,563.0],[142.08,238.0],[142.07,360.0],[142.06,295.0]],[[142.11,480.0],[142.12,1117.0],[142.13,329.0],[142.14,654.0],[142.15,672.0]]]
["binance-futures","SOLUSDT",1741046388542,[[142.1,141.0],[142.09,563.0],[142.08,238.0],[142.07,360.0],[142.06,295.0]],[[142.11,480.0],[142.12,1117.0],[142.13,329.0],[142.14,654.0],[142.15,672.0]]]
["binance-futures","SOLUSDT",1741046388588,[[142.1,141.0],[142.09,563.0],[142.08,238.0],[142.07,360.0],[142.06,295.0]],[[142.11,480.0],[142.12,1117.0],[142.13,329.0],[142.14,654.0],[142.15,672.0]]]
["binance-futures","SOLUSDT",1741046388640,[[142.1,141.0],[142.09,563.0],[142.08,238.0],[142.07,358.0],[142.06,295.0]],[[142.11,480.0],[142.12,1117.0],[142.13,329.0],[142.14,654.0],[142.15,672.0]]]
["binance-futures","SOLUSDT",1741046388749,[[142.1,138.0],[142.09,563.0],[142.08,238.0],[142.07,358.0],[142.06,382.0]],[[142.11,481.0],[142.12,1117.0],[142.13,329.0],[142.14,654.0],[142.15,672.0]]]
["binance-futures","SOLUSDT",1741046388836,[[142.1,141.0],[142.09,563.0],[142.08,238.0],[142.07,358.0],[142.06,382.0]],[[142.11,481.0],[142.12,1117.0],[142.13,329.0],[142.14,654.0],[142.15,672.0]]]
["binance-futures","SOLUSDT",1741046388904,[[142.1,141.0],[142.09,563.0],[142.08,238.0],[142.07,358.0],[142.06,382.0]],[[142.11,476.0],[142.12,1117.0],[142.13,329.0],[142.14,654.0],[142.15,672.0]]]
["binance-futures","SOLUSDT",1741046388956,[[142.1,177.0],[142.09,582.0],[142.08,238.0],[142.07,358.0],[142.06,411.0]],[[142.11,427.0],[142.12,1068.0],[142.13,485.0],[142.14,671.0],[142.15,665.0]]]
["binance-futures","SOLUSDT",1741046389006,[[142.1,174.0],[142.09,582.0],[142.08,238.0],[142.07,358.0],[142.06,411.0]],[[142.11,427.0],[142.12,1080.0],[142.13,485.0],[142.14,671.0],[142.15,665.0]]]
["binance-futures","SOLUSDT",1741046389067,[[142.11,331.0],[142.1,384.0],[142.09,659.0],[142.08,345.0],[142.07,379.0]],[[142.12,924.0],[142.13,220.0],[142.14,547.0],[142.15,553.0],[142.16,1291.0]]]
["binance-futures","SOLUSDT",1741046389120,[[142.11,292.0],[142.1,381.0],[142.09,672.0],[142.08,348.0],[142.07,379.0]],[[142.12,923.0],[142.13,183.0],[142.14,536.0],[142.15,529.0],[142.16,1247.0]]]
["binance-futures","SOLUSDT",1741046389171,[[142.11,338.0],[142.1,367.0],[142.09,673.0],[142.08,347.0],[142.07,395.0]],[[142.12,865.0],[142.13,184.0],[142.14,536.0],[142.15,581.0],[142.16,1247.0]]]
["binance-futures","SOLUSDT",1741046389223,[[142.11,122.0],[142.1,166.0],[142.09,631.0],[142.08,204.0],[142.07,364.0]],[[142.12,886.0],[142.13,170.0],[142.14,536.0],[142.15,620.0],[142.16,1321.0]]]
["binance-futures","SOLUSDT",1741046389270,[[142.11,124.0],[142.1,140.0],[142.09,618.0],[142.08,204.0],[142.07,364.0]],[[142.12,1382.0],[142.13,181.0],[142.14,588.0],[142.15,568.0],[142.16,1251.0]]]
["binance-futures","SOLUSDT",1741046389327,[[142.11,125.0],[142.1,140.0],[142.09,620.0],[142.08,304.0],[142.07,362.0]],[[142.12,1331.0],[142.13,181.0],[142.14,537.0],[142.15,547.0],[142.16,1341.0]]]
["binance-futures","SOLUSDT",1741046389380,[[142.11,131.0],[142.1,229.0],[142.09,620.0],[142.08,304.0],[142.07,362.0]],[[142.12,1331.0],[142.13,181.0],[142.14,537.0],[142.15,565.0],[142.16,1341.0]]]
["binance-futures","SOLUSDT",1741046389430,[[142.11,102.0],[142.1,94.0],[142.09,601.0],[142.08,204.0],[142.07,364.0]],[[142.12,1336.0],[142.13,181.0],[142.14,537.0],[142.15,579.0],[142.16,1327.0]]]
["binance-futures","SOLUSDT",1741046389484,[[142.11,96.0],[142.1,134.0],[142.09,601.0],[142.08,188.0],[142.07,362.0]],[[142.12,1336.0],[142.13,181.0],[142.14,537.0],[142.15,579.0],[142.16,1327.0]]]
["binance-futures","SOLUSDT",1741046389534,[[142.11,96.0],[142.1,48.0],[142.09,600.0],[142.08,191.0],[142.07,362.0]],[[142.12,1339.0],[142.13,180.0],[142.14,557.0],[142.15,619.0],[142.16,1327.0]]]
["binance-futures","SOLUSDT",1741046389589,[[142.11,96.0],[142.1,48.0],[142.09,600.0],[142.08,191.0],[142.07,376.0]],[[142.12,1339.0],[142.13,194.0],[142.14,558.0],[142.15,619.0],[142.16,1327.0]]]
["binance-futures","SOLUSDT",1741046389639,[[142.11,96.0],[142.1,48.0],[142.09,599.0],[142.08,191.0],[142.07,376.0]],[[142.12,1339.0],[142.13,194.0],[142.14,610.0],[142.15,570.0],[142.16,1327.0]]]
["binance-futures","SOLUSDT",1741046389693,[[142.11,96.0],[142.1,11.0],[142.09,599.0],[142.08,193.0],[142.07,376.0]],[[142.12,1332.0],[142.13,194.0],[142.14,611.0],[142.15,573.0],[142.16,1329.0]]]
["binance-futures","SOLUSDT",1741046389741,[[142.11,96.0],[142.1,11.0],[142.09,601.0],[142.08,291.0],[142.07,376.0]],[[142.12,1326.0],[142.13,194.0],[142.14,617.0],[142.15,573.0],[142.16,1329.0]]]
["binance-futures","SOLUSDT",1741046389794,[[142.11,96.0],[142.1,11.0],[142.09,601.0],[142.08,291.0],[142.07,376.0]],[[142.12,1326.0],[142.13,194.0],[142.14,617.0],[142.15,573.0],[142.16,1329.0]]]
["binance-futures","SOLUSDT",1741046389907,[[142.11,92.0],[142.1,11.0],[142.09,601.0],[142.08,192.0],[142.07,376.0]],[[142.12,1326.0],[142.13,194.0],[142.14,663.0],[142.15,619.0],[142.16,1279.0]]]
["binance-futures","SOLUSDT",1741046389956,[[142.11,92.0],[142.1,11.0],[142.09,601.0],[142.08,192.0],[142.07,376.0]],[[142.12,1326.0],[142.13,300.0],[142.14,663.0],[142.15,615.0],[142.16,1279.0]]]
["binance-futures","SOLUSDT",1741046390014,[[142.11,92.0],[142.1,11.0],[142.09,601.0],[142.08,193.0],[142.07,384.0]],[[142.12,1319.0],[142.13,405.0],[142.14,617.0],[142.15,568.0],[142.16,1279.0]]]
["binance-futures","SOLUSDT",1741046390119,[[142.1,47.0],[142.09,67.0],[142.08,176.0],[142.07,381.0]],[[142.11,596.0],[142.12,1399.0],[142.13,743.0],[142.14,651.0],[142.15,522.0]]]
["binance-futures","SOLUSDT",1741046390173,[[142.1,47.0],[142.09,84.0],[142.08,215.0],[142.07,367.0],[142.06,371.0]],[[142.11,597.0],[142.12,1446.0],[142.13,749.0],[142.14,715.0],[142.15,522.0]]]
["binance-futures","SOLUSDT",1741046390224,[[142.1,109.0],[142.09,65.0],[142.08,215.0],[142.07,376.0],[142.06,363.0]],[[142.11,591.0],[142.12,1446.0],[142.13,697.0],[142.14,509.0],[142.15,592.0]]]
["binance-futures","SOLUSDT",1741046390244,[[142.1,107.0],[142.09,65.0],[142.08,215.0],[142.07,376.0],[142.06,363.0]],[[142.11,591.0],[142.12,1446.0],[142.13,697.0],[142.14,561.0],[142.15,592.0]]]
["binance-futures","SOLUSDT",1741046390330,[[142.1,109.0],[142.09,111.0],[142.08,215.0],[142.07,443.0],[142.06,363.0]],[[142.11,591.0],[142.12,1446.0],[142.13,696.0],[142.14,561.0],[142.15,592.0]]]
["binance-futures","SOLUSDT",1741046390383,[[142.1,109.0],[142.09,605.0],[142.08,206.0],[142.07,443.0],[142.06,363.0]],[[142.11,591.0],[142.12,1446.0],[142.13,696.0],[142.14,562.0],[142.15,592.0]]]
["binance-futures","SOLUSDT",1741046390434,[[142.1,157.0],[142.09,603.0],[142.08,172.0],[142.07,424.0],[142.06,363.0]],[[142.11,602.0],[142.12,1412.0],[142.13,817.0],[142.14,508.0],[142.15,643.0]]]
["binance-futures","SOLUSDT",1741046390467,[[142.1,157.0],[142.09,596.0],[142.08,172.0],[142.07,424.0],[142.06,363.0]],[[142.11,602.0],[142.12,1412.0],[142.13,834.0],[142.14,510.0],[142.15,644.0]]]
["binance-futures","SOLUSDT",1741046390539,[[142.1,157.0],[142.09,596.0],[142.08,172.0],[142.07,424.0],[142.06,363.0]],[[142.11,607.0],[142.12,1412.0],[142.13,834.0],[142.14,510.0],[142.15,644.0]]]
["binance-futures","SOLUSDT",1741046390604,[[142.1,109.0],[142.09,596.0],[142.08,172.0],[142.07,424.0],[142.06,363.0]],[[142.11,611.0],[142.12,1412.0],[142.13,834.0],[142.14,510.0],[142.15,644.0]]]
["binance-futures","SOLUSDT",1741046390657,[[142.1,109.0],[142.09,550.0],[142.08,172.0],[142.07,372.0],[142.06,363.0]],[[142.11,610.0],[142.12,1412.0],[142.13,834.0],[142.14,561.0],[142.15,594.0]]]
["binance-futures","SOLUSDT",1741046390713,[[142.09,71.0],[142.08,86.0],[142.07,240.0],[142.06,308.0]],[[142.1,584.0],[142.11,502.0],[142.12,1820.0],[142.13,589.0],[142.14,638.0]]]
["binance-futures","SOLUSDT",1741046390765,[[142.09,71.0],[142.08,19.0],[142.07,191.0],[142.06,308.0],[142.05,262.0]],[[142.1,556.0],[142.11,502.0],[142.12,1821.0],[142.13,704.0],[142.14,525.0]]]
["binance-futures","SOLUSDT",1741046390806,[[142.09,72.0],[142.08,57.0],[142.07,273.0],[142.06,309.0],[142.05,262.0]],[[142.1,558.0],[142.11,502.0],[142.12,1821.0],[142.13,704.0],[142.14,522.0]]]
["binance-futures","SOLUSDT",1741046390865,[[142.09,72.0],[142.08,11.0],[142.07,255.0],[142.06,309.0],[142.05,280.0]],[[142.1,558.0],[142.11,502.0],[142.12,1821.0],[142.13,656.0],[142.14,570.0]]]
["binance-futures","SOLUSDT",1741046390920,[[142.08,2.0],[142.07,62.0],[142.06,205.0],[142.05,192.0]],[[142.09,551.0],[142.1,434.0],[142.11,800.0],[142.12,1576.0],[142.13,722.0]]]
["binance-futures","SOLUSDT",1741046390966,[[142.07,187.0],[142.06,194.0],[142.05,215.0],[142.04,321.0],[142.03,330.0]],[[142.08,282.0],[142.09,436.0],[142.1,587.0],[142.11,711.0],[142.12,1722.0]]]
["binance-futures","SOLUSDT",1741046391021,[[142.07,141.0],[142.06,211.0],[142.05,197.0],[142.04,282.0],[142.03,330.0]],[[142.08,131.0],[142.09,336.0],[142.1,567.0],[142.11,698.0],[142.12,2038.0]]]
["binance-futures","SOLUSDT",1741046391069,[[142.07,95.0],[142.06,211.0],[142.05,197.0],[142.04,282.0],[142.03,340.0]],[[142.08,146.0],[142.09,336.0],[142.1,709.0],[142.11,623.0],[142.12,1989.0]]]
["binance-futures","SOLUSDT",1741046391120,[[142.07,138.0],[142.06,636.0],[142.05,197.0],[142.04,282.0],[142.03,379.0]],[[142.08,141.0],[142.09,336.0],[142.1,665.0],[142.11,606.0],[142.12,2028.0]]]
["binance-futures","SOLUSDT",1741046391157,[[142.07,138.0],[142.06,636.0],[142.05,195.0],[142.04,281.0],[142.03,379.0]],[[142.08,158.0],[142.09,336.0],[142.1,668.0],[142.11,606.0],[142.12,2028.0]]]
["binance-futures","SOLUSDT",1741046391226,[[142.07,184.0],[142.06,640.0],[142.05,195.0],[142.04,281.0],[142.03,365.0]],[[142.08,68.0],[142.09,336.0],[142.1,668.0],[142.11,569.0],[142.12,1961.0]]]
["binance-futures","SOLUSDT",1741046391281,[[142.07,1370.0],[142.06,657.0],[142.05,195.0],[142.04,279.0],[142.03,326.0]],[[142.08,111.0],[142.09,241.0],[142.1,510.0],[142.11,569.0],[142.12,1960.0]]]
["binance-futures","SOLUSDT",1741046391328,[[142.08,409.0],[142.07,1436.0],[142.06,698.0],[142.05,246.0],[142.04,235.0]],[[142.09,90.0],[142.1,382.0],[142.11,484.0],[142.12,1933.0],[142.13,664.0]]]
["binance-futures","SOLUSDT",1741046391367,[[142.08,410.0],[142.07,1436.0],[142.06,698.0],[142.05,246.0],[142.04,238.0]],[[142.09,90.0],[142.1,353.0],[142.11,475.0],[142.12,1933.0],[142.13,666.0]]]
["binance-futures","SOLUSDT",1741046391436,[[142.08,410.0],[142.07,1437.0],[142.06,697.0],[142.05,248.0],[142.04,238.0]],[[142.09,106.0],[142.1,353.0],[142.11,459.0],[142.12,1933.0],[142.13,704.0]]]
["binance-futures","SOLUSDT",1741046391489,[[142.08,410.0],[142.07,1437.0],[142.06,696.0],[142.05,248.0],[142.04,238.0]],[[142.09,104.0],[142.1,353.0],[142.11,459.0],[142.12,1933.0],[142.13,705.0]]]
["binance-futures","SOLUSDT",1741046391569,[[142.08,410.0],[142.07,1454.0],[142.06,696.0],[142.05,248.0],[142.04,238.0]],[[142.09,104.0],[142.1,353.0],[142.11,459.0],[142.12,1933.0],[142.13,705.0]]]
["binance-futures","SOLUSDT",1741046391700,[[142.08,410.0],[142.07,1454.0],[142.06,696.0],[142.05,248.0],[142.04,238.0]],[[142.09,104.0],[142.1,353.0],[142.11,459.0],[142.12,1933.0],[142.13,708.0]]]
["binance-futures","SOLUSDT",1741046391747,[[142.08,1596.0],[142.07,282.0],[142.06,696.0],[142.05,235.0],[142.04,238.0]],[[142.09,104.0],[142.1,335.0],[142.11,367.0],[142.12,1947.0],[142.13,704.0]]]
["binance-futures","SOLUSDT",1741046391828,[[142.08,1596.0],[142.07,282.0],[142.06,696.0],[142.05,235.0],[142.04,238.0]],[[142.09,104.0],[142.1,302.0],[142.11,367.0],[142.12,1947.0],[142.13,704.0]]]
["binance-futures","SOLUSDT",1741046391880,[[142.09,629.0],[142.08,1464.0],[142.07,270.0],[142.06,735.0],[142.05,340.0]],[[142.1,9.0],[142.11,310.0],[142.12,1637.0],[142.13,593.0],[142.14,611.0]]]
["binance-futures","SOLUSDT",1741046391928,[[142.09,629.0],[142.08,1480.0],[142.07,273.0],[142.06,758.0],[142.05,316.0]],[[142.1,5.0],[142.11,293.0],[142.12,1639.0],[142.13,593.0],[142.14,613.0]]]
["binance-futures","SOLUSDT",1741046391990,[[142.09,418.0],[142.08,1479.0],[142.07,281.0],[142.06,758.0],[142.05,316.0]],[[142.1,94.0],[142.11,356.0],[142.12,1639.0],[142.13,641.0],[142.14,653.0]]]
["binance-futures","SOLUSDT",1741046392058,[[142.09,329.0],[142.08,1480.0],[142.07,280.0],[142.06,718.0],[142.05,316.0]],[[142.1,90.0],[142.11,354.0],[142.12,1640.0],[142.13,641.0],[142.14,653.0]]]
["binance-futures","SOLUSDT",1741046392106,[[142.09,292.0],[142.08,1463.0],[142.07,280.0],[142.06,678.0],[142.05,281.0]],[[142.1,137.0],[142.11,391.0],[142.12,1713.0],[142.13,641.0],[142.14,653.0]]]
["binance-futures","SOLUSDT",1741046392153,[[142.1,153.0],[142.09,360.0],[142.08,1480.0],[142.07,280.0],[142.06,678.0]],[[142.11,175.0],[142.12,1656.0],[142.13,396.0],[142.14,658.0],[142.15,522.0]]]
["binance-futures","SOLUSDT",1741046392206,[[142.1,153.0],[142.09,361.0],[142.08,1480.0],[142.07,280.0],[142.06,704.0]],[[142.11,217.0],[142.12,1608.0],[142.13,421.0],[142.14,658.0],[142.15,525.0]]]
["binance-futures","SOLUSDT",1741046392266,[[142.1,152.0],[142.09,361.0],[142.08,1500.0],[142.07,280.0],[142.06,704.0]],[[142.11,217.0],[142.12,1608.0],[142.13,421.0],[142.14,658.0],[142.15,574.0]]]
["binance-futures","SOLUSDT",1741046392321,[[142.1,1337.0],[142.09,159.0],[142.08,294.0],[142.07,280.0],[142.06,742.0]],[[142.11,226.0],[142.12,1607.0],[142.13,518.0],[142.14,657.0],[142.15,574.0]]]
["binance-futures","SOLUSDT",1741046392348,[[142.1,1338.0],[142.09,159.0],[142.08,294.0],[142.07,280.0],[142.06,722.0]],[[142.11,269.0],[142.12,1607.0],[142.13,555.0],[142.14,657.0],[142.15,574.0]]]
["binance-futures","SOLUSDT",1741046392429,[[142.1,1338.0],[142.09,159.0],[142.08,294.0],[142.07,280.0],[142.06,722.0]],[[142.11,220.0],[142.12,1627.0],[142.13,556.0],[142.14,649.0],[142.15,574.0]]]
["binance-futures","SOLUSDT",1741046392469,[[142.1,1338.0],[142.09,159.0],[142.08,294.0],[142.07,280.0],[142.06,722.0]],[[142.11,228.0],[142.12,1627.0],[142.13,556.0],[142.14,649.0],[142.15,576.0]]]
["binance-futures","SOLUSDT",1741046392522,[[142.1,1338.0],[142.09,159.0],[142.08,294.0],[142.07,280.0],[142.06,722.0]],[[142.11,224.0],[142.12,1626.0],[142.13,556.0],[142.14,649.0],[142.15,576.0]]]
["binance-futures","SOLUSDT",1741046392574,[[142.1,1338.0],[142.09,159.0],[142.08,294.0],[142.07,280.0],[142.06,722.0]],[[142.11,178.0],[142.12,1626.0],[142.13,556.0],[142.14,649.0],[142.15,575.0]]]
["binance-futures","SOLUSDT",1741046392645,[[142.1,1332.0],[142.09,159.0],[142.08,294.0],[142.07,283.0],[142.06,724.0]],[[142.11,271.0],[142.12,1663.0],[142.13,605.0],[142.14,652.0],[142.15,577.0]]]
["binance-futures","SOLUSDT",1741046392700,[[142.1,1332.0],[142.09,159.0],[142.08,294.0],[142.07,283.0],[142.06,724.0]],[[142.11,271.0],[142.12,1663.0],[142.13,605.0],[142.14,652.0],[142.15,573.0]]]
["binance-futures","SOLUSDT",1741046392753,[[142.1,1332.0],[142.09,159.0],[142.08,294.0],[142.07,283.0],[142.06,724.0]],[[142.11,272.0],[142.12,1663.0],[142.13,605.0],[142.14,652.0],[142.15,573.0]]]
["binance-futures","SOLUSDT",1741046392834,[[142.1,1332.0],[142.09,159.0],[142.08,294.0],[142.07,284.0],[142.06,724.0]],[[142.11,180.0],[142.12,1663.0],[142.13,605.0],[142.14,653.0],[142.15,573.0]]]
["binance-futures","SOLUSDT",1741046392887,[[142.1,1332.0],[142.09,159.0],[142.08,294.0],[142.07,327.0],[142.06,724.0]],[[142.11,70.0],[142.12,1627.0],[142.13,519.0],[142.14,670.0],[142.15,573.0]]]
["binance-futures","SOLUSDT",1741046392936,[[142.1,1332.0],[142.09,159.0],[142.08,294.0],[142.07,284.0],[142.06,667.0]],[[142.11,203.0],[142.12,1624.0],[142.13,604.0],[142.14,652.0],[142.15,527.0]]]
["binance-futures","SOLUSDT",1741046392991,[[142.1,1329.0],[142.09,159.0],[142.08,294.0],[142.07,284.0],[142.06,667.0]],[[142.11,209.0],[142.12,1616.0],[142.13,604.0],[142.14,652.0],[142.15,527.0]]]
["binance-futures","SOLUSDT",1741046393042,[[142.1,1188.0],[142.09,67.0],[142.08,211.0],[142.07,274.0],[142.06,797.0]],[[142.11,378.0],[142.12,1653.0],[142.13,604.0],[142.14,704.0],[142.15,527.0]]]
["binance-futures","SOLUSDT",1741046393094,[[142.1,1188.0],[142.09,47.0],[142.08,211.0],[142.07,274.0],[142.06,797.0]],[[142.11,406.0],[142.12,1652.0],[142.13,604.0],[142.14,774.0],[142.15,527.0]]]
["binance-futures","SOLUSDT",1741046393144,[[142.1,1188.0],[142.09,19.0],[142.08,210.0],[142.07,275.0],[142.06,797.0]],[[142.11,422.0],[142.12,1690.0],[142.13,655.0],[142.14,706.0],[142.15,597.0]]]
["binance-futures","SOLUSDT",1741046393198,[[142.1,1188.0],[142.09,40.0],[142.08,210.0],[142.07,275.0],[142.06,667.0]],[[142.11,407.0],[142.12,1650.0],[142.13,655.0],[142.14,706.0],[142.15,597.0]]]
["binance-futures","SOLUSDT",1741046393239,[[142.1,1188.0],[142.09,40.0],[142.08,210.0],[142.07,275.0],[142.06,667.0]],[[142.11,413.0],[142.12,1650.0],[142.13,655.0],[142.14,776.0],[142.15,597.0]]]
["binance-futures","SOLUSDT",1741046393302,[[142.1,1188.0],[142.09,43.0],[142.08,210.0],[142.07,275.0],[142.06,667.0]],[[142.11,429.0],[142.12,1650.0],[142.13,655.0],[142.14,708.0],[142.15,670.0]]]
["binance-futures","SOLUSDT",1741046393349,[[142.1,1188.0],[142.09,43.0],[142.08,210.0],[142.07,275.0],[142.06,667.0]],[[142.11,429.0],[142.12,1650.0],[142.13,655.0],[142.14,708.0],[142.15,671.0]]]
["binance-futures","SOLUSDT",1741046393401,[[142.1,1188.0],[142.09,43.0],[142.08,210.0],[142.07,276.0],[142.06,667.0]],[[142.11,429.0],[142.12,1650.0],[142.13,655.0],[142.14,708.0],[142.15,671.0]]]
["binance-futures","SOLUSDT",1741046393438,[[142.1,1188.0],[142.09,43.0],[142.08,210.0],[142.07,276.0],[142.06,667.0]],[[142.11,432.0],[142.12,1650.0],[142.13,604.0],[142.14,758.0],[142.15,671.0]]]
["binance-futures","SOLUSDT",1741046393539,[[142.1,1188.0],[142.09,46.0],[142.08,210.0],[142.07,276.0],[142.06,667.0]],[[142.11,433.0],[142.12,1650.0],[142.13,662.0],[142.14,708.0],[142.15,601.0]]]
["binance-futures","SOLUSDT",1741046393651,[[142.06,7.0]],[[142.08,191.0],[142.09,482.0],[142.1,806.0],[142.11,554.0],[142.12,1705.0]]]
["binance-futures","SOLUSDT",1741046393701,[[142.05,211.0],[142.04,100.0],[142.03,228.0],[142.02,314.0],[142.01,1177.0]],[[142.06,118.0],[142.07,297.0],[142.08,771.0],[142.09,680.0],[142.1,1433.0]]]
["binance-futures","SOLUSDT",1741046393753,[[142.05,165.0],[142.04,77.0],[142.03,229.0],[142.02,289.0],[142.01,311.0]],[[142.06,239.0],[142.07,394.0],[142.08,769.0],[142.09,852.0],[142.1,1620.0]]]
["binance-futures","SOLUSDT",1741046393803,[[142.05,210.0],[142.04,81.0],[142.03,223.0],[142.02,136.0],[142.01,297.0]],[[142.06,85.0],[142.07,406.0],[142.08,876.0],[142.09,833.0],[142.1,1581.0]]]
["binance-futures","SOLUSDT",1741046393843,[[142.05,165.0],[142.04,81.0],[142.03,216.0],[142.02,162.0],[142.01,297.0]],[[142.06,221.0],[142.07,405.0],[142.08,890.0],[142.09,816.0],[142.1,1510.0]]]
["binance-futures","SOLUSDT",1741046393906,[[142.05,654.0],[142.04,81.0],[142.03,216.0],[142.02,162.0],[142.01,297.0]],[[142.06,133.0],[142.07,352.0],[142.08,601.0],[142.09,750.0],[142.1,1510.0]]]
["binance-futures","SOLUSDT",1741046393956,[[142.05,655.0],[142.04,81.0],[142.03,216.0],[142.02,119.0],[142.01,297.0]],[[142.06,89.0],[142.07,245.0],[142.08,442.0],[142.09,841.0],[142.1,1510.0]]]
["binance-futures","SOLUSDT",1741046394011,[[142.05,701.0],[142.04,95.0],[142.03,202.0],[142.02,223.0],[142.01,337.0]],[[142.06,2.0],[142.07,139.0],[142.08,428.0],[142.09,821.0],[142.1,1504.0]]]
["binance-futures","SOLUSDT",1741046394062,[[142.06,255.0],[142.05,681.0],[142.04,95.0],[142.03,231.0],[142.02,287.0]],[[142.07,107.0],[142.08,386.0],[142.09,484.0],[142.1,1521.0],[142.11,955.0]]]
["binance-futures","SOLUSDT",1741046394114,[[142.06,96.0],[142.05,672.0],[142.04,95.0],[142.03,234.0],[142.02,211.0]],[[142.07,532.0],[142.08,314.0],[142.09,521.0],[142.1,1504.0],[142.11,1020.0]]]
["binance-futures","SOLUSDT",1741046394158,[[142.06,95.0],[142.05,672.0],[142.04,95.0],[142.03,334.0],[142.02,214.0]],[[142.07,1311.0],[142.08,314.0],[142.09,513.0],[142.1,1504.0],[142.11,1020.0]]]
["binance-futures","SOLUSDT",1741046394204,[[142.06,95.0],[142.05,672.0],[142.04,118.0],[142.03,234.0],[142.02,214.0]],[[142.07,1311.0],[142.08,314.0],[142.09,513.0],[142.1,1504.0],[142.11,1020.0]]]
["binance-futures","SOLUSDT",1741046394265,[[142.06,49.0],[142.05,672.0],[142.04,118.0],[142.03,234.0],[142.02,214.0]],[[142.07,1311.0],[142.08,351.0],[142.09,574.0],[142.1,1636.0],[142.11,1020.0]]]
["binance-futures","SOLUSDT",1741046394326,[[142.06,95.0],[142.05,672.0],[142.04,118.0],[142.03,234.0],[142.02,214.0]],[[142.07,1311.0],[142.08,365.0],[142.09,560.0],[142.1,1636.0],[142.11,1020.0]]]
["binance-futures","SOLUSDT",1741046394378,[[142.06,95.0],[142.05,672.0],[142.04,95.0],[142.03,234.0],[142.02,214.0]],[[142.07,1310.0],[142.08,366.0],[142.09,508.0],[142.1,1685.0],[142.11,1020.0]]]
["binance-futures","SOLUSDT",1741046394431,[[142.06,45.0],[142.05,81.0],[142.04,166.0],[142.03,234.0],[142.02,214.0]],[[142.07,1311.0],[142.08,365.0],[142.09,515.0],[142.1,1685.0],[142.11,1020.0]]]
["binance-futures","SOLUSDT",1741046394486,[[142.06,46.0],[142.05,25.0],[142.04,141.0],[142.03,234.0],[142.02,232.0]],[[142.07,1315.0],[142.08,365.0],[142.09,577.0],[142.1,1819.0],[142.11,1016.0]]]
["binance-futures","SOLUSDT",1741046394532,[[142.06,46.0],[142.05,25.0],[142.04,141.0],[142.03,234.0],[142.02,252.0]],[[142.07,1315.0],[142.08,365.0],[142.09,577.0],[142.1,1819.0],[142.11,1086.0]]]
["binance-futures","SOLUSDT",1741046394554,[[142.06,46.0],[142.05,25.0],[142.04,166.0],[142.03,234.0],[142.02,252.0]],[[142.07,1323.0],[142.08,365.0],[142.09,577.0],[142.1,1819.0],[142.11,1086.0]]]
["binance-futures","SOLUSDT",1741046394636,[[142.06,89.0],[142.05,464.0],[142.04,141.0],[142.03,238.0],[142.02,234.0]],[[142.07,1319.0],[142.08,365.0],[142.09,513.0],[142.1,1780.0],[142.11,1090.0]]]
["binance-futures","SOLUSDT",1741046394687,[[142.06,89.0],[142.05,464.0],[142.04,141.0],[142.03,238.0],[142.02,334.0]],[[142.07,1319.0],[142.08,365.0],[142.09,513.0],[142.1,1780.0],[142.11,1090.0]]]
["binance-futures","SOLUSDT",1741046394749,[[142.06,136.0],[142.05,482.0],[142.04,141.0],[142.03,252.0],[142.02,334.0]],[[142.07,1309.0],[142.08,327.0],[142.09,452.0],[142.1,1648.0],[142.11,1020.0]]]
["binance-futures","SOLUSDT",1741046394798,[[142.06,89.0],[142.05,482.0],[142.04,141.0],[142.03,252.0],[142.02,405.0]],[[142.07,1319.0],[142.08,327.0],[142.09,452.0],[142.1,1578.0],[142.11,1090.0]]]
["binance-futures","SOLUSDT",1741046394836,[[142.06,89.0],[142.05,482.0],[142.04,141.0],[142.03,252.0],[142.02,405.0]],[[142.07,1314.0],[142.08,310.0],[142.09,452.0],[142.1,1578.0],[142.11,1090.0]]]
["binance-futures","SOLUSDT",1741046394904,[[142.06,90.0],[142.05,482.0],[142.04,141.0],[142.03,252.0],[142.02,422.0]],[[142.07,1314.0],[142.08,263.0],[142.09,452.0],[142.1,1578.0],[142.11,1090.0]]]
["binance-futures","SOLUSDT",1741046394954,[[142.06,90.0],[142.05,482.0],[142.04,141.0],[142.03,252.0],[142.02,422.0]],[[142.07,1315.0],[142.08,263.0],[142.09,452.0],[142.1,1578.0],[142.11,1090.0]]]
["binance-futures","SOLUSDT",1741046395001,[[142.06,90.0],[142.05,482.0],[142.04,141.0],[142.03,252.0],[142.02,422.0]],[[142.07,1309.0],[142.08,263.0],[142.09,452.0],[142.1,1578.0],[142.11,1090.0]]]
["binance-futures","SOLUSDT",1741046395063,[[142.06,90.0],[142.05,482.0],[142.04,141.0],[142.03,252.0],[142.02,422.0]],[[142.07,1309.0],[142.08,263.0],[142.09,513.0],[142.1,1659.0],[142.11,1012.0]]]
["binance-futures","SOLUSDT",1741046395179,[[142.06,41.0],[142.05,482.0],[142.04,141.0],[142.03,252.0],[142.02,234.0]],[[142.07,1320.0],[142.08,263.0],[142.09,513.0],[142.1,1659.0],[142.11,1012.0]]]
["binance-futures","SOLUSDT",1741046395215,[[142.06,47.0],[142.05,482.0],[142.04,141.0],[142.03,238.0],[142.02,234.0]],[[142.07,1318.0],[142.08,263.0],[142.09,513.0],[142.1,1659.0],[142.11,1012.0]]]
["binance-futures","SOLUSDT",1741046395258,[[142.06,96.0],[142.05,482.0],[142.04,141.0],[142.03,238.0],[142.02,234.0]],[[142.07,1318.0],[142.08,263.0],[142.09,513.0],[142.1,1659.0],[142.11,1012.0]]]
["binance-futures","SOLUSDT",1741046395332,[[142.06,96.0],[142.05,482.0],[142.04,141.0],[142.03,238.0],[142.02,231.0]],[[142.07,1318.0],[142.08,263.0],[142.09,513.0],[142.1,1659.0],[142.11,1012.0]]]
["binance-futures","SOLUSDT",1741046395396,[[142.06,96.0],[142.05,482.0],[142.04,141.0],[142.03,297.0],[142.02,243.0]],[[142.07,1287.0],[142.08,263.0],[142.09,513.0],[142.1,1659.0],[142.11,1012.0]]]
["binance-futures","SOLUSDT",1741046395443,[[142.06,96.0],[142.05,482.0],[142.04,154.0],[142.03,238.0],[142.02,243.0]],[[142.07,1287.0],[142.08,263.0],[142.09,506.0],[142.1,1659.0],[142.11,1012.0]]]
["binance-futures","SOLUSDT",1741046395497,[[142.06,142.0],[142.05,528.0],[142.04,154.0],[142.03,238.0],[142.02,260.0]],[[142.07,1276.0],[142.08,263.0],[142.09,445.0],[142.1,1648.0],[142.11,1012.0]]]
["binance-futures","SOLUSDT",1741046395603,[[142.06,142.0],[142.05,528.0],[142.04,154.0],[142.03,308.0],[142.02,260.0]],[[142.07,1266.0],[142.08,263.0],[142.09,445.0],[142.1,1648.0],[142.11,1012.0]]]
["binance-futures","SOLUSDT",1741046395650,[[142.06,142.0],[142.05,528.0],[142.04,154.0],[142.03,408.0],[142.02,235.0]],[[142.07,1262.0],[142.08,263.0],[142.09,445.0],[142.1,1648.0],[142.11,1012.0]]]
["binance-futures","SOLUSDT",1741046395708,[[142.06,142.0],[142.05,528.0],[142.04,166.0],[142.03,408.0],[142.02,218.0]],[[142.07,1262.0],[142.08,263.0],[142.09,445.0],[142.1,1648.0],[142.11,1012.0]]]
["binance-futures","SOLUSDT",1741046395758,[[142.06,142.0],[142.05,528.0],[142.04,166.0],[142.03,408.0],[142.02,243.0]],[[142.07,1262.0],[142.08,263.0],[142.09,445.0],[142.1,1648.0],[142.11,1012.0]]]
["binance-futures","SOLUSDT",1741046395812,[[142.06,142.0],[142.05,528.0],[142.04,166.0],[142.03,466.0],[142.02,218.0]],[[142.07,1262.0],[142.08,263.0],[142.09,445.0],[142.1,1648.0],[142.11,1012.0]]]
["binance-futures","SOLUSDT",1741046395931,[[142.06,142.0],[142.05,528.0],[142.04,166.0],[142.03,466.0],[142.02,235.0]],[[142.07,1216.0],[142.08,263.0],[142.09,488.0],[142.1,1527.0],[142.11,1012.0]]]
["binance-futures","SOLUSDT",1741046395984,[[142.05,450.0],[142.04,166.0],[142.03,338.0],[142.02,232.0]],[[142.06,225.0],[142.07,1253.0],[142.08,249.0],[142.09,467.0],[142.1,1527.0]]]
["binance-futures","SOLUSDT",1741046396037,[[142.05,450.0],[142.04,167.0],[142.03,337.0],[142.02,339.0],[142.0,386.0]],[[142.06,132.0],[142.07,1252.0],[142.08,255.0],[142.09,501.0],[142.1,1528.0]]]
["binance-futures","SOLUSDT",1741046396084,[[142.05,450.0],[142.04,167.0],[142.03,350.0],[142.02,281.0],[142.0,386.0]],[[142.06,116.0],[142.07,1253.0],[142.08,255.0],[142.09,501.0],[142.1,1528.0]]]
["binance-futures","SOLUSDT",1741046396122,[[142.05,496.0],[142.04,167.0],[142.03,350.0],[142.02,306.0],[142.01,495.0]],[[142.06,116.0],[142.07,1253.0],[142.08,255.0],[142.09,501.0],[142.1,1528.0]]]
["binance-futures","SOLUSDT",1741046396193,[[142.05,542.0],[142.04,167.0],[142.03,350.0],[142.02,325.0],[142.01,495.0]],[[142.06,82.0],[142.07,1220.0],[142.08,207.0],[142.09,434.0],[142.1,1528.0]]]
["binance-futures","SOLUSDT",1741046396236,[[142.05,542.0],[142.04,167.0],[142.03,250.0],[142.02,258.0],[142.01,495.0]],[[142.06,87.0],[142.07,1244.0],[142.08,243.0],[142.09,492.0],[142.1,1527.0]]]
["binance-futures","SOLUSDT",1741046396297,[[142.05,450.0],[142.04,157.0],[142.03,237.0],[142.02,258.0],[142.01,495.0]],[[142.06,182.0],[142.07,1244.0],[142.08,244.0],[142.09,559.0],[142.1,1527.0]]]
["binance-futures","SOLUSDT",1741046396305,[[142.05,450.0],[142.04,157.0],[142.03,237.0],[142.02,258.0],[142.01,495.0]],[[142.06,136.0],[142.07,1244.0],[142.08,255.0],[142.09,559.0],[142.1,1528.0]]]
["binance-futures","SOLUSDT",1741046396401,[[142.05,450.0],[142.04,157.0],[142.03,237.0],[142.02,259.0],[142.01,495.0]],[[142.06,136.0],[142.07,1244.0],[142.08,171.0],[142.09,559.0],[142.1,1527.0]]]
["binance-futures","SOLUSDT",1741046396438,[[142.05,450.0],[142.04,157.0],[142.03,237.0],[142.02,326.0],[142.01,495.0]],[[142.06,141.0],[142.07,1232.0],[142.08,166.0],[142.09,559.0],[142.1,1527.0]]]
["binance-futures","SOLUSDT",1741046396500,[[142.05,450.0],[142.04,157.0],[142.03,237.0],[142.02,326.0],[142.01,495.0]],[[142.06,140.0],[142.07,1232.0],[142.08,166.0],[142.09,559.0],[142.1,1527.0]]]
["binance-futures","SOLUSDT",1741046396552,[[142.05,450.0],[142.04,156.0],[142.03,238.0],[142.02,326.0],[142.01,495.0]],[[142.06,140.0],[142.07,1233.0],[142.08,165.0],[142.09,559.0],[142.1,1527.0]]]
["binance-futures","SOLUSDT",1741046396627,[[142.05,450.0],[142.04,156.0],[142.03,238.0],[142.02,426.0],[142.01,495.0]],[[142.06,140.0],[142.07,1233.0],[142.08,165.0],[142.09,559.0],[142.1,1527.0]]]
["binance-futures","SOLUSDT",1741046396676,[[142.04,91.0],[142.03,141.0],[142.02,172.0],[142.01,482.0]],[[142.05,450.0],[142.06,435.0],[142.07,1338.0],[142.08,258.0],[142.09,632.0]]]
["binance-futures","SOLUSDT",1741046396730,[[142.04,91.0],[142.03,158.0],[142.02,174.0],[142.01,270.0],[142.0,284.0]],[[142.05,463.0],[142.06,437.0],[142.07,1321.0],[142.08,190.0],[142.09,632.0]]]
["binance-futures","SOLUSDT",1741046396778,[[142.04,46.0],[142.03,112.0],[142.02,139.0],[142.01,271.0],[142.0,245.0]],[[142.05,472.0],[142.06,446.0],[142.07,1311.0],[142.08,199.0],[142.09,632.0]]]
["binance-futures","SOLUSDT",1741046396830,[[142.04,2.0],[142.03,90.0],[142.02,113.0],[142.01,259.0],[142.0,180.0]],[[142.05,507.0],[142.06,551.0],[142.07,1466.0],[142.08,257.0],[142.09,632.0]]]
["binance-futures","SOLUSDT",1741046396886,[[142.03,633.0],[142.02,110.0],[142.01,242.0],[142.0,152.0]],[[142.04,446.0],[142.05,301.0],[142.06,731.0],[142.07,1449.0],[142.08,267.0]]]
["binance-futures","SOLUSDT",1741046396928,[[142.03,630.0],[142.02,127.0],[142.01,242.0],[142.0,114.0],[141.99,287.0]],[[142.04,433.0],[142.05,260.0],[142.06,673.0],[142.07,1358.0],[142.08,201.0]]]
["binance-futures","SOLUSDT",1741046396982,[[142.03,630.0],[142.02,127.0],[142.01,225.0],[142.0,114.0],[141.99,287.0]],[[142.04,322.0],[142.05,266.0],[142.06,673.0],[142.07,1358.0],[142.08,232.0]]]
["binance-futures","SOLUSDT",1741046397011,[[142.03,632.0],[142.02,127.0],[142.01,225.0],[142.0,128.0],[141.99,287.0]],[[142.04,322.0],[142.05,266.0],[142.06,673.0],[142.07,1358.0],[142.08,232.0]]]
["binance-futures","SOLUSDT",1741046397094,[[142.03,627.0],[142.02,125.0],[142.01,237.0],[142.0,130.0],[141.99,287.0]],[[142.04,347.0],[142.05,229.0],[142.06,668.0],[142.07,1358.0],[142.08,232.0]]]
["binance-futures","SOLUSDT",1741046397145,[[142.03,627.0],[142.02,125.0],[142.01,237.0],[142.0,121.0],[141.99,280.0]],[[142.04,347.0],[142.05,229.0],[142.06,668.0],[142.07,1358.0],[142.08,232.0]]]
["binance-futures","SOLUSDT",1741046397188,[[142.03,627.0],[142.02,127.0],[142.01,237.0],[142.0,121.0],[141.99,283.0]],[[142.04,347.0],[142.05,229.0],[142.06,668.0],[142.07,1358.0],[142.08,232.0]]]
["binance-futures","SOLUSDT",1741046397227,[[142.03,628.0],[142.02,127.0],[142.01,237.0],[142.0,121.0],[141.99,283.0]],[[142.04,352.0],[142.05,229.0],[142.06,668.0],[142.07,1358.0],[142.08,232.0]]]
["binance-futures","SOLUSDT",1741046397488,[[142.03,628.0],[142.02,127.0],[142.01,236.0],[142.0,123.0],[141.99,286.0]],[[142.04,356.0],[142.05,229.0],[142.06,674.0],[142.07,1362.0],[142.08,236.0]]]
["binance-futures","SOLUSDT",1741046397543,[[142.03,124.0],[142.02,125.0],[142.01,236.0],[142.0,127.0],[141.99,355.0]],[[142.04,387.0],[142.05,304.0],[142.06,892.0],[142.07,1366.0],[142.08,309.0]]]
["binance-futures","SOLUSDT",1741046397597,[[142.03,124.0],[142.02,124.0],[142.01,236.0],[142.0,141.0],[141.99,225.0]],[[142.04,385.0],[142.05,266.0],[142.06,832.0],[142.07,1366.0],[142.08,309.0]]]
["binance-futures","SOLUSDT",1741046397641,[[142.03,124.0],[142.02,124.0],[142.01,236.0],[142.0,125.0],[141.99,455.0]],[[142.04,385.0],[142.05,266.0],[142.06,837.0],[142.07,1366.0],[142.08,309.0]]]
["binance-futures","SOLUSDT",1741046397701,[[142.03,693.0],[142.02,124.0],[142.01,237.0],[142.0,174.0],[141.99,454.0]],[[142.04,222.0],[142.05,229.0],[142.06,671.0],[142.07,1366.0],[142.08,309.0]]]
["binance-futures","SOLUSDT",1741046397748,[[142.03,627.0],[142.02,124.0],[142.01,246.0],[142.0,174.0],[141.99,510.0]],[[142.04,108.0],[142.05,137.0],[142.06,671.0],[142.07,1305.0],[142.08,292.0]]]
["binance-futures","SOLUSDT",1741046397804,[[142.03,627.0],[142.02,126.0],[142.01,246.0],[142.0,174.0],[141.99,510.0]],[[142.04,91.0],[142.05,124.0],[142.06,671.0],[142.07,1250.0],[142.08,230.0]]]
["binance-futures","SOLUSDT",1741046397853,[[142.03,628.0],[142.02,126.0],[142.01,246.0],[142.0,191.0],[141.99,510.0]],[[142.04,109.0],[142.05,170.0],[142.06,671.0],[142.07,1250.0],[142.08,286.0]]]
["binance-futures","SOLUSDT",1741046397917,[[142.03,104.0],[142.02,126.0],[142.01,246.0],[142.0,174.0],[141.99,454.0]],[[142.04,204.0],[142.05,169.0],[142.06,873.0],[142.07,1355.0],[142.08,286.0]]]
["binance-futures","SOLUSDT",1741046397969,[[142.03,104.0],[142.02,126.0],[142.01,246.0],[142.0,174.0],[141.99,437.0]],[[142.04,246.0],[142.05,169.0],[142.06,873.0],[142.07,1425.0],[142.08,286.0]]]
["binance-futures","SOLUSDT",1741046398022,[[142.03,104.0],[142.02,124.0],[142.01,246.0],[142.0,174.0],[141.99,436.0]],[[142.04,246.0],[142.05,163.0],[142.06,873.0],[142.07,1425.0],[142.08,286.0]]]
["binance-futures","SOLUSDT",1741046398067,[[142.03,97.0],[142.02,124.0],[142.01,246.0],[142.0,174.0],[141.99,436.0]],[[142.04,246.0],[142.05,164.0],[142.06,873.0],[142.07,1425.0],[142.08,286.0]]]
["binance-futures","SOLUSDT",1741046398121,[[142.03,97.0],[142.02,526.0],[142.01,246.0],[142.0,174.0],[141.99,436.0]],[[142.04,246.0],[142.05,164.0],[142.06,873.0],[142.07,1425.0],[142.08,286.0]]]
["binance-futures","SOLUSDT",1741046398182,[[142.03,103.0],[142.02,560.0],[142.01,246.0],[142.0,174.0],[141.99,323.0]],[[142.04,246.0],[142.05,164.0],[142.06,873.0],[142.07,1425.0],[142.08,286.0]]]
["binance-futures","SOLUSDT",1741046398227,[[142.03,152.0],[142.02,560.0],[142.01,246.0],[142.0,174.0],[141.99,323.0]],[[142.04,246.0],[142.05,164.0],[142.06,873.0],[142.07,1355.0],[142.08,356.0]]]
["binance-futures","SOLUSDT",1741046398298,[[142.03,106.0],[142.02,560.0],[142.01,246.0],[142.0,169.0],[141.99,377.0]],[[142.04,262.0],[142.05,164.0],[142.06,856.0],[142.07,1355.0],[142.08,356.0]]]
["binance-futures","SOLUSDT",1741046398454,[[142.03,152.0],[142.02,560.0],[142.01,246.0],[142.0,169.0],[141.99,377.0]],[[142.04,262.0],[142.05,164.0],[142.06,856.0],[142.07,1355.0],[142.08,356.0]]]
["binance-futures","SOLUSDT",1741046398507,[[142.03,160.0],[142.02,560.0],[142.01,246.0],[142.0,169.0],[141.99,377.0]],[[142.04,262.0],[142.05,164.0],[142.06,858.0],[142.07,1355.0],[142.08,356.0]]]
["binance-futures","SOLUSDT",1741046398572,[[142.03,206.0],[142.02,606.0],[142.01,245.0],[142.0,169.0],[141.99,377.0]],[[142.04,133.0],[142.05,164.0],[142.06,656.0],[142.07,1297.0],[142.08,307.0]]]
["binance-futures","SOLUSDT",1741046398611,[[142.03,269.0],[142.02,606.0],[142.01,345.0],[142.0,233.0],[141.99,352.0]],[[142.04,65.0],[142.05,117.0],[142.06,648.0],[142.07,1267.0],[142.08,181.0]]]
["binance-futures","SOLUSDT",1741046398676,[[142.03,269.0],[142.02,606.0],[142.01,345.0],[142.0,215.0],[141.99,352.0]],[[142.04,65.0],[142.05,112.0],[142.06,542.0],[142.07,1258.0],[142.08,181.0]]]
["binance-futures","SOLUSDT",1741046398728,[[142.04,628.0],[142.03,347.0],[142.02,647.0],[142.01,453.0],[142.0,223.0]],[[142.05,13.0],[142.06,109.0],[142.07,1250.0],[142.08,182.0],[142.09,630.0]]]
["binance-futures","SOLUSDT",1741046398780,[[142.05,156.0],[142.04,628.0],[142.03,347.0],[142.02,637.0],[142.01,402.0]],[[142.06,102.0],[142.07,1249.0],[142.08,185.0],[142.09,586.0],[142.12,1393.0]]]
["binance-futures","SOLUSDT",1741046398832,[[142.05,443.0],[142.04,489.0],[142.03,374.0],[142.02,735.0],[142.01,408.0]],[[142.06,63.0],[142.07,1241.0],[142.08,242.0],[142.09,583.0],[142.1,1720.0]]]
["binance-futures","SOLUSDT",1741046398883,[[142.05,443.0],[142.04,489.0],[142.03,374.0],[142.02,735.0],[142.01,408.0]],[[142.06,55.0],[142.07,1241.0],[142.08,242.0],[142.09,583.0],[142.1,1719.0]]]
["binance-futures","SOLUSDT",1741046398936,[[142.05,443.0],[142.04,489.0],[142.03,374.0],[142.02,743.0],[142.01,411.0]],[[142.06,55.0],[142.07,1241.0],[142.08,239.0],[142.09,583.0],[142.1,1722.0]]]
["binance-futures","SOLUSDT",1741046398989,[[142.05,431.0],[142.04,489.0],[142.03,374.0],[142.02,743.0],[142.01,411.0]],[[142.06,56.0],[142.07,1241.0],[142.08,242.0],[142.09,583.0],[142.1,1722.0]]]
["binance-futures","SOLUSDT",1741046399027,[[142.05,212.0],[142.04,351.0],[142.03,339.0],[142.02,663.0],[142.01,371.0]],[[142.06,144.0],[142.07,1241.0],[142.08,242.0],[142.09,583.0],[142.1,1776.0]]]
["binance-futures","SOLUSDT",1741046399073,[[142.05,321.0],[142.04,351.0],[142.03,339.0],[142.02,764.0],[142.01,371.0]],[[142.06,145.0],[142.07,1241.0],[142.08,242.0],[142.09,583.0],[142.1,1777.0]]]
["binance-futures","SOLUSDT",1741046399137,[[142.05,321.0],[142.04,351.0],[142.03,339.0],[142.02,717.0],[142.01,418.0]],[[142.06,100.0],[142.07,1241.0],[142.08,242.0],[142.09,583.0],[142.1,1823.0]]]
["binance-futures","SOLUSDT",1741046399195,[[142.05,321.0],[142.04,351.0],[142.03,339.0],[142.02,700.0],[142.01,418.0]],[[142.06,100.0],[142.07,1241.0],[142.08,242.0],[142.09,583.0],[142.1,1823.0]]]
["binance-futures","SOLUSDT",1741046399230,[[142.05,321.0],[142.04,351.0],[142.03,353.0],[142.02,717.0],[142.01,418.0]],[[142.06,100.0],[142.07,1241.0],[142.08,255.0],[142.09,583.0],[142.1,1823.0]]]
["binance-futures","SOLUSDT",1741046399342,[[142.05,321.0],[142.04,351.0],[142.03,353.0],[142.02,720.0],[142.01,550.0]],[[142.06,100.0],[142.07,1241.0],[142.08,254.0],[142.09,589.0],[142.1,1823.0]]]
["binance-futures","SOLUSDT",1741046399396,[[142.05,369.0],[142.04,351.0],[142.03,353.0],[142.02,721.0],[142.01,550.0]],[[142.06,104.0],[142.07,1238.0],[142.08,254.0],[142.09,590.0],[142.1,1823.0]]]
["binance-futures","SOLUSDT",1741046399509,[[142.05,369.0],[142.04,351.0],[142.03,353.0],[142.02,721.0],[142.01,550.0]],[[142.06,105.0],[142.07,1238.0],[142.08,254.0],[142.09,590.0],[142.1,1823.0]]]
["binance-futures","SOLUSDT",1741046399556,[[142.05,369.0],[142.04,351.0],[142.03,393.0],[142.02,775.0],[142.01,550.0]],[[142.06,105.0],[142.07,1238.0],[142.08,251.0],[142.09,590.0],[142.1,1722.0]]]
["binance-futures","SOLUSDT",1741046399615,[[142.05,369.0],[142.04,351.0],[142.03,493.0],[142.02,775.0],[142.01,550.0]],[[142.06,105.0],[142.07,1238.0],[142.08,251.0],[142.09,593.0],[142.1,1721.0]]]
["binance-futures","SOLUSDT",1741046399698,[[142.05,369.0],[142.04,351.0],[142.03,353.0],[142.02,721.0],[142.01,550.0]],[[142.06,105.0],[142.07,1238.0],[142.08,251.0],[142.09,593.0],[142.1,1768.0]]]
["binance-futures","SOLUSDT",1741046399780,[[142.05,369.0],[142.04,351.0],[142.03,353.0],[142.02,721.0],[142.01,553.0]],[[142.06,105.0],[142.07,1238.0],[142.08,251.0],[142.09,647.0],[142.1,1768.0]]]
["binance-futures","SOLUSDT",1741046399827,[[142.05,369.0],[142.04,351.0],[142.03,353.0],[142.02,721.0],[142.01,550.0]],[[142.06,105.0],[142.07,1238.0],[142.08,251.0],[142.09,647.0],[142.1,1768.0]]]
["binance-futures","SOLUSDT",1741046399839,[[142.05,369.0],[142.04,351.0],[142.03,353.0],[142.02,721.0],[142.01,550.0]],[[142.06,105.0],[142.07,1238.0],[142.08,246.0],[142.09,647.0],[142.1,1768.0]]]