{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1532822,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1740874173326,[[144.34,191.0],[144.33,129.0],[144.32,357.0],[144.31,535.0],[144.3,1850.0]],[[144.35,136.0],[144.36,152.0],[144.37,80.0],[144.38,127.0],[144.39,105.0]]]
["binance-futures","SOLUSDT",1740874173382,[[144.34,200.0],[144.33,129.0],[144.32,357.0],[144.31,535.0],[144.3,1850.0]],[[144.35,142.0],[144.36,152.0],[144.37,80.0],[144.38,127.0],[144.39,105.0]]]
["binance-futures","SOLUSDT",1740874173502,[[144.38,37.0],[144.37,38.0],[144.36,37.0],[144.35,680.0],[144.34,682.0]],[[144.39,46.0],[144.4,3.0],[144.41,1.0],[144.42,5.0],[144.43,69.0]]]
["binance-futures","SOLUSDT",1740874173553,[[144.39,166.0],[144.38,51.0],[144.37,59.0],[144.36,813.0],[144.35,830.0]],[[144.4,113.0],[144.41,1.0],[144.42,61.0],[144.43,90.0],[144.44,177.0]]]
["binance-futures","SOLUSDT",1740874173604,[[144.39,197.0],[144.38,76.0],[144.37,383.0],[144.36,520.0],[144.35,766.0]],[[144.4,106.0],[144.41,11.0],[144.42,55.0],[144.43,65.0],[144.44,151.0]]]
["binance-futures","SOLUSDT",1740874173654,[[144.39,242.0],[144.38,287.0],[144.37,290.0],[144.36,518.0],[144.35,955.0]],[[144.4,109.0],[144.41,57.0],[144.42,50.0],[144.43,66.0],[144.44,142.0]]]
["binance-futures","SOLUSDT",1740874173708,[[144.39,288.0],[144.38,272.0],[144.37,272.0],[144.36,538.0],[144.35,973.0]],[[144.4,63.0],[144.41,57.0],[144.42,53.0],[144.43,66.0],[144.44,125.0]]]
["binance-futures","SOLUSDT",1740874173758,[[144.39,288.0],[144.38,272.0],[144.37,294.0],[144.36,607.0],[144.35,973.0]],[[144.4,63.0],[144.41,52.0],[144.42,53.0],[144.43,67.0],[144.44,125.0]]]
["binance-futures","SOLUSDT",1740874173803,[[144.39,288.0],[144.38,272.0],[144.37,399.0],[144.36,607.0],[144.35,973.0]],[[144.4,58.0],[144.41,52.0],[144.42,53.0],[144.43,67.0],[144.44,125.0]]]
["binance-futures","SOLUSDT",1740874173858,[[144.39,288.0],[144.38,311.0],[144.37,399.0],[144.36,734.0],[144.35,975.0]],[[144.4,52.0],[144.41,52.0],[144.42,53.0],[144.43,67.0],[144.44,125.0]]]
["binance-futures","SOLUSDT",1740874173916,[[144.39,243.0],[144.38,296.0],[144.37,398.0],[144.36,751.0],[144.35,988.0]],[[144.4,99.0],[144.41,63.0],[144.42,53.0],[144.43,74.0],[144.44,125.0]]]
["binance-futures","SOLUSDT",1740874173966,[[144.39,264.0],[144.38,257.0],[144.37,398.0],[144.36,727.0],[144.35,988.0]],[[144.4,99.0],[144.41,63.0],[144.42,63.0],[144.43,98.0],[144.44,162.0]]]
["binance-futures","SOLUSDT",1740874174015,[[144.39,264.0],[144.38,257.0],[144.37,401.0],[144.36,727.0],[144.35,988.0]],[[144.4,99.0],[144.41,63.0],[144.42,63.0],[144.43,85.0],[144.44,179.0]]]
["binance-futures","SOLUSDT",1740874174060,[[144.39,264.0],[144.38,241.0],[144.37,401.0],[144.36,733.0],[144.35,992.0]],[[144.4,102.0],[144.41,63.0],[144.42,63.0],[144.43,85.0],[144.44,179.0]]]
["binance-futures","SOLUSDT",1740874174124,[[144.39,265.0],[144.38,233.0],[144.37,296.0],[144.36,733.0],[144.35,992.0]],[[144.4,102.0],[144.41,63.0],[144.42,63.0],[144.43,85.0],[144.44,179.0]]]
["binance-futures","SOLUSDT",1740874174162,[[144.39,265.0],[144.38,233.0],[144.37,296.0],[144.36,733.0],[144.35,992.0]],[[144.4,103.0],[144.41,63.0],[144.42,63.0],[144.43,85.0],[144.44,179.0]]]
["binance-futures","SOLUSDT",1740874174230,[[144.39,244.0],[144.38,233.0],[144.37,296.0],[144.36,733.0],[144.35,992.0]],[[144.4,97.0],[144.41,63.0],[144.42,63.0],[144.43,85.0],[144.44,179.0]]]
["binance-futures","SOLUSDT",1740874174275,[[144.39,244.0],[144.38,233.0],[144.37,296.0],[144.36,733.0],[144.35,992.0]],[[144.4,97.0],[144.41,63.0],[144.42,63.0],[144.43,85.0],[144.44,179.0]]]
["binance-futures","SOLUSDT",1740874174337,[[144.4,550.0],[144.39,287.0],[144.38,419.0],[144.37,274.0],[144.36,985.0]],[[144.41,80.0],[144.42,63.0],[144.43,85.0],[144.44,142.0],[144.45,448.0]]]
["binance-futures","SOLUSDT",1740874174390,[[144.4,551.0],[144.39,330.0],[144.38,422.0],[144.37,304.0],[144.36,1610.0]],[[144.41,2.0],[144.42,14.0],[144.43,76.0],[144.44,145.0],[144.45,409.0]]]
["binance-futures","SOLUSDT",1740874174443,[[144.4,559.0],[144.39,330.0],[144.38,393.0],[144.37,412.0],[144.36,1641.0]],[[144.41,2.0],[144.42,4.0],[144.43,76.0],[144.44,128.0],[144.45,401.0]]]
["binance-futures","SOLUSDT",1740874174497,[[144.4,558.0],[144.39,330.0],[144.38,393.0],[144.37,412.0],[144.36,1641.0]],[[144.41,3.0],[144.42,13.0],[144.43,76.0],[144.44,128.0],[144.45,475.0]]]
["binance-futures","SOLUSDT",1740874174547,[[144.4,558.0],[144.39,330.0],[144.38,396.0],[144.37,411.0],[144.36,1641.0]],[[144.41,52.0],[144.42,59.0],[144.43,76.0],[144.44,128.0],[144.45,483.0]]]
["binance-futures","SOLUSDT",1740874174601,[[144.4,514.0],[144.39,330.0],[144.38,396.0],[144.37,411.0],[144.36,1624.0]],[[144.41,99.0],[144.42,59.0],[144.43,76.0],[144.44,128.0],[144.45,483.0]]]
["binance-futures","SOLUSDT",1740874174650,[[144.4,414.0],[144.39,330.0],[144.38,396.0],[144.37,411.0],[144.36,1624.0]],[[144.41,99.0],[144.42,62.0],[144.43,76.0],[144.44,128.0],[144.45,499.0]]]
["binance-futures","SOLUSDT",1740874174702,[[144.4,514.0],[144.39,330.0],[144.38,396.0],[144.37,411.0],[144.36,1620.0]],[[144.41,98.0],[144.42,62.0],[144.43,76.0],[144.44,128.0],[144.45,499.0]]]
["binance-futures","SOLUSDT",1740874174753,[[144.4,514.0],[144.39,296.0],[144.38,396.0],[144.37,411.0],[144.36,1620.0]],[[144.41,50.0],[144.42,62.0],[144.43,76.0],[144.44,128.0],[144.45,499.0]]]
["binance-futures","SOLUSDT",1740874174809,[[144.4,526.0],[144.39,297.0],[144.38,396.0],[144.37,411.0],[144.36,1620.0]],[[144.41,47.0],[144.42,62.0],[144.43,76.0],[144.44,128.0],[144.45,499.0]]]
["binance-futures","SOLUSDT",1740874174859,[[144.4,561.0],[144.39,296.0],[144.38,396.0],[144.37,415.0],[144.36,1620.0]],[[144.41,14.0],[144.42,62.0],[144.43,76.0],[144.44,128.0],[144.45,499.0]]]
["binance-futures","SOLUSDT",1740874174913,[[144.4,461.0],[144.39,296.0],[144.38,396.0],[144.37,415.0],[144.36,1620.0]],[[144.41,92.0],[144.42,62.0],[144.43,76.0],[144.44,128.0],[144.45,499.0]]]
["binance-futures","SOLUSDT",1740874174963,[[144.4,495.0],[144.39,296.0],[144.38,404.0],[144.37,415.0],[144.36,1620.0]],[[144.41,92.0],[144.42,62.0],[144.43,76.0],[144.44,128.0],[144.45,499.0]]]
["binance-futures","SOLUSDT",1740874175018,[[144.4,495.0],[144.39,296.0],[144.38,404.0],[144.37,415.0],[144.36,1620.0]],[[144.41,16.0],[144.42,62.0],[144.43,76.0],[144.44,128.0],[144.45,499.0]]]
["binance-futures","SOLUSDT",1740874175073,[[144.4,496.0],[144.39,296.0],[144.38,404.0],[144.37,415.0],[144.36,1620.0]],[[144.41,93.0],[144.42,62.0],[144.43,77.0],[144.44,128.0],[144.45,499.0]]]
["binance-futures","SOLUSDT",1740874175105,[[144.4,481.0],[144.39,296.0],[144.38,404.0],[144.37,415.0],[144.36,1620.0]],[[144.41,94.0],[144.42,62.0],[144.43,77.0],[144.44,128.0],[144.45,503.0]]]
["binance-futures","SOLUSDT",1740874175155,[[144.4,494.0],[144.39,295.0],[144.38,404.0],[144.37,415.0],[144.36,1620.0]],[[144.41,95.0],[144.42,62.0],[144.43,77.0],[144.44,151.0],[144.45,618.0]]]
["binance-futures","SOLUSDT",1740874175205,[[144.4,496.0],[144.39,295.0],[144.38,404.0],[144.37,415.0],[144.36,1620.0]],[[144.41,141.0],[144.42,62.0],[144.43,77.0],[144.44,158.0],[144.45,618.0]]]
["binance-futures","SOLUSDT",1740874175278,[[144.4,646.0],[144.39,572.0],[144.38,440.0],[144.37,466.0],[144.36,1620.0]],[[144.41,62.0],[144.42,62.0],[144.43,77.0],[144.44,158.0],[144.45,499.0]]]
["binance-futures","SOLUSDT",1740874175342,[[144.4,646.0],[144.39,571.0],[144.38,440.0],[144.37,466.0],[144.36,1620.0]],[[144.41,94.0],[144.42,53.0],[144.43,77.0],[144.44,158.0],[144.45,499.0]]]
["binance-futures","SOLUSDT",1740874175378,[[144.4,646.0],[144.39,571.0],[144.38,440.0],[144.37,466.0],[144.36,1620.0]],[[144.41,96.0],[144.42,62.0],[144.43,77.0],[144.44,158.0],[144.45,618.0]]]
["binance-futures","SOLUSDT",1740874175439,[[144.4,646.0],[144.39,571.0],[144.38,440.0],[144.37,466.0],[144.36,1620.0]],[[144.41,92.0],[144.42,62.0],[144.43,77.0],[144.44,158.0],[144.45,618.0]]]
["binance-futures","SOLUSDT",1740874175491,[[144.4,646.0],[144.39,571.0],[144.38,440.0],[144.37,466.0],[144.36,1620.0]],[[144.41,138.0],[144.42,62.0],[144.43,77.0],[144.44,158.0],[144.45,618.0]]]
["binance-futures","SOLUSDT",1740874175553,[[144.4,646.0],[144.39,571.0],[144.38,432.0],[144.37,466.0],[144.36,1620.0]],[[144.41,93.0],[144.42,62.0],[144.43,77.0],[144.44,158.0],[144.45,618.0]]]
["binance-futures","SOLUSDT",1740874175610,[[144.41,429.0],[144.4,436.0],[144.39,566.0],[144.38,688.0],[144.37,602.0]],[[144.42,8.0],[144.43,28.0],[144.44,157.0],[144.45,415.0],[144.46,989.0]]]
["binance-futures","SOLUSDT",1740874175661,[[144.41,245.0],[144.4,579.0],[144.39,559.0],[144.38,589.0],[144.37,668.0]],[[144.42,34.0],[144.43,22.0],[144.44,142.0],[144.45,347.0],[144.46,1062.0]]]
["binance-futures","SOLUSDT",1740874175713,[[144.41,271.0],[144.4,579.0],[144.39,559.0],[144.38,589.0],[144.37,651.0]],[[144.42,35.0],[144.43,28.0],[144.44,125.0],[144.45,347.0],[144.46,1060.0]]]
["binance-futures","SOLUSDT",1740874175758,[[144.41,277.0],[144.4,579.0],[144.39,559.0],[144.38,589.0],[144.37,651.0]],[[144.42,4.0],[144.43,28.0],[144.44,125.0],[144.45,347.0],[144.46,1060.0]]]
["binance-futures","SOLUSDT",1740874175817,[[144.41,277.0],[144.4,579.0],[144.39,559.0],[144.38,589.0],[144.37,651.0]],[[144.42,4.0],[144.43,14.0],[144.44,125.0],[144.45,347.0],[144.46,1060.0]]]
["binance-futures","SOLUSDT",1740874175873,[[144.41,262.0],[144.4,597.0],[144.39,559.0],[144.38,589.0],[144.37,651.0]],[[144.42,82.0],[144.43,26.0],[144.44,125.0],[144.45,347.0],[144.46,1060.0]]]
["binance-futures","SOLUSDT",1740874175923,[[144.41,162.0],[144.4,587.0],[144.39,559.0],[144.38,575.0],[144.37,649.0]],[[144.42,82.0],[144.43,72.0],[144.44,125.0],[144.45,347.0],[144.46,1060.0]]]
["binance-futures","SOLUSDT",1740874175975,[[144.41,163.0],[144.4,562.0],[144.39,560.0],[144.38,573.0],[144.37,649.0]],[[144.42,82.0],[144.43,72.0],[144.44,148.0],[144.45,347.0],[144.46,1060.0]]]
["binance-futures","SOLUSDT",1740874176028,[[144.41,133.0],[144.4,562.0],[144.39,560.0],[144.38,454.0],[144.37,530.0]],[[144.42,84.0],[144.43,72.0],[144.44,149.0],[144.45,351.0],[144.46,1190.0]]]
["binance-futures","SOLUSDT",1740874176072,[[144.41,133.0],[144.4,563.0],[144.39,521.0],[144.38,456.0],[144.37,747.0]],[[144.42,83.0],[144.43,72.0],[144.44,150.0],[144.45,355.0],[144.46,1060.0]]]
["binance-futures","SOLUSDT",1740874176128,[[144.4,205.0],[144.39,638.0],[144.38,431.0],[144.37,496.0]],[[144.41,401.0],[144.42,70.0],[144.43,72.0],[144.44,277.0],[144.45,512.0]]]
["binance-futures","SOLUSDT",1740874176184,[[144.4,205.0],[144.39,635.0],[144.38,409.0],[144.37,498.0],[144.36,1427.0]],[[144.41,397.0],[144.42,70.0],[144.43,95.0],[144.44,292.0],[144.45,532.0]]]
["binance-futures","SOLUSDT",1740874176237,[[144.4,176.0],[144.39,634.0],[144.38,318.0],[144.37,593.0],[144.36,1427.0]],[[144.41,411.0],[144.42,70.0],[144.43,96.0],[144.44,312.0],[144.45,532.0]]]
["binance-futures","SOLUSDT",1740874176288,[[144.45,5.0],[144.43,86.0],[144.42,175.0],[144.41,471.0],[144.4,295.0]],[[144.46,6.0],[144.48,701.0],[144.49,605.0],[144.5,1157.0],[144.52,1148.0]]]
["binance-futures","SOLUSDT",1740874176339,[[144.45,97.0],[144.44,102.0],[144.43,77.0],[144.42,97.0],[144.41,649.0]],[[144.46,206.0],[144.47,193.0],[144.48,296.0],[144.49,414.0],[144.5,762.0]]]
["binance-futures","SOLUSDT",1740874176390,[[144.45,95.0],[144.44,114.0],[144.43,115.0],[144.42,117.0],[144.41,941.0]],[[144.46,102.0],[144.47,198.0],[144.48,273.0],[144.49,334.0],[144.5,572.0]]]
["binance-futures","SOLUSDT",1740874176437,[[144.45,149.0],[144.44,122.0],[144.43,258.0],[144.42,187.0],[144.41,950.0]],[[144.46,120.0],[144.47,198.0],[144.48,256.0],[144.49,330.0],[144.5,545.0]]]
["binance-futures","SOLUSDT",1740874176493,[[144.45,150.0],[144.44,148.0],[144.43,324.0],[144.42,371.0],[144.41,1041.0]],[[144.46,110.0],[144.47,204.0],[144.48,259.0],[144.49,283.0],[144.5,532.0]]]
["binance-futures","SOLUSDT",1740874176544,[[144.45,151.0],[144.44,148.0],[144.43,349.0],[144.42,359.0],[144.41,1050.0]],[[144.46,110.0],[144.47,159.0],[144.48,240.0],[144.49,283.0],[144.5,544.0]]]
["binance-futures","SOLUSDT",1740874176594,[[144.45,222.0],[144.44,250.0],[144.43,369.0],[144.42,359.0],[144.41,1105.0]],[[144.46,96.0],[144.47,159.0],[144.48,240.0],[144.49,295.0],[144.5,532.0]]]
["binance-futures","SOLUSDT",1740874176645,[[144.45,253.0],[144.44,250.0],[144.43,381.0],[144.42,359.0],[144.41,1105.0]],[[144.46,34.0],[144.47,113.0],[144.48,241.0],[144.49,295.0],[144.5,532.0]]]
["binance-futures","SOLUSDT",1740874176699,[[144.44,58.0],[144.43,246.0],[144.42,176.0],[144.41,992.0]],[[144.45,459.0],[144.46,51.0],[144.47,47.0],[144.48,273.0],[144.49,522.0]]]
["binance-futures","SOLUSDT",1740874176750,[[144.44,158.0],[144.43,227.0],[144.42,200.0],[144.41,753.0],[144.4,1023.0]],[[144.45,501.0],[144.46,52.0],[144.47,68.0],[144.48,283.0],[144.49,525.0]]]
["binance-futures","SOLUSDT",1740874176802,[[144.44,60.0],[144.43,181.0],[144.42,137.0],[144.41,687.0],[144.4,1023.0]],[[144.45,502.0],[144.46,62.0],[144.47,66.0],[144.48,283.0],[144.49,525.0]]]
["binance-futures","SOLUSDT",1740874176852,[[144.44,57.0],[144.43,45.0],[144.42,154.0],[144.41,669.0],[144.4,1022.0]],[[144.45,502.0],[144.46,62.0],[144.47,108.0],[144.48,517.0],[144.49,525.0]]]
["binance-futures","SOLUSDT",1740874176909,[[144.44,57.0],[144.43,45.0],[144.42,154.0],[144.41,799.0],[144.4,1022.0]],[[144.45,502.0],[144.46,73.0],[144.47,142.0],[144.48,517.0],[144.49,630.0]]]
["binance-futures","SOLUSDT",1740874176959,[[144.44,49.0],[144.43,44.0],[144.42,154.0],[144.41,799.0],[144.4,1022.0]],[[144.45,502.0],[144.46,73.0],[144.47,142.0],[144.48,517.0],[144.49,630.0]]]
["binance-futures","SOLUSDT",1740874177023,[[144.44,49.0],[144.43,43.0],[144.42,154.0],[144.41,799.0],[144.4,1022.0]],[[144.45,503.0],[144.46,74.0],[144.47,141.0],[144.48,511.0],[144.49,630.0]]]
["binance-futures","SOLUSDT",1740874177069,[[144.41,243.0],[144.4,918.0]],[[144.42,11.0],[144.43,46.0],[144.44,363.0],[144.45,762.0],[144.46,67.0]]]
["binance-futures","SOLUSDT",1740874177124,[[144.41,133.0],[144.4,578.0],[144.39,1264.0],[144.38,320.0],[144.37,1048.0]],[[144.42,134.0],[144.43,116.0],[144.44,365.0],[144.45,764.0],[144.46,67.0]]]
["binance-futures","SOLUSDT",1740874177177,[[144.41,72.0],[144.4,546.0],[144.39,1275.0],[144.38,363.0],[144.37,1038.0]],[[144.42,575.0],[144.43,128.0],[144.44,268.0],[144.45,768.0],[144.46,67.0]]]
["binance-futures","SOLUSDT",1740874177226,[[144.41,148.0],[144.4,480.0],[144.39,1275.0],[144.38,422.0],[144.37,989.0]],[[144.42,99.0],[144.43,72.0],[144.44,277.0],[144.45,780.0],[144.46,93.0]]]
["binance-futures","SOLUSDT",1740874177277,[[144.41,164.0],[144.4,480.0],[144.39,1291.0],[144.38,422.0],[144.37,1079.0]],[[144.42,62.0],[144.43,66.0],[144.44,277.0],[144.45,780.0],[144.46,81.0]]]
["binance-futures","SOLUSDT",1740874177328,[[144.41,199.0],[144.4,480.0],[144.39,1285.0],[144.38,424.0],[144.37,1079.0]],[[144.42,35.0],[144.43,58.0],[144.44,277.0],[144.45,780.0],[144.46,81.0]]]
["binance-futures","SOLUSDT",1740874177388,[[144.41,199.0],[144.4,501.0],[144.39,1302.0],[144.38,424.0],[144.37,1079.0]],[[144.42,35.0],[144.43,75.0],[144.44,277.0],[144.45,798.0],[144.46,81.0]]]
["binance-futures","SOLUSDT",1740874177429,[[144.41,199.0],[144.4,501.0],[144.39,1302.0],[144.38,424.0],[144.37,1075.0]],[[144.42,35.0],[144.43,78.0],[144.44,277.0],[144.45,798.0],[144.46,81.0]]]
["binance-futures","SOLUSDT",1740874177483,[[144.41,199.0],[144.4,501.0],[144.39,1302.0],[144.38,424.0],[144.37,1075.0]],[[144.42,35.0],[144.43,55.0],[144.44,277.0],[144.45,777.0],[144.46,81.0]]]
["binance-futures","SOLUSDT",1740874177543,[[144.41,199.0],[144.4,499.0],[144.39,1303.0],[144.38,404.0],[144.37,1083.0]],[[144.42,117.0],[144.43,79.0],[144.44,277.0],[144.45,777.0],[144.46,81.0]]]
["binance-futures","SOLUSDT",1740874177597,[[144.41,275.0],[144.4,617.0],[144.39,1303.0],[144.38,406.0],[144.37,1081.0]],[[144.42,117.0],[144.43,79.0],[144.44,377.0],[144.45,798.0],[144.46,98.0]]]
["binance-futures","SOLUSDT",1740874177646,[[144.41,143.0],[144.4,517.0],[144.39,1303.0],[144.38,408.0],[144.37,976.0]],[[144.42,131.0],[144.43,91.0],[144.44,377.0],[144.45,798.0],[144.46,99.0]]]
["binance-futures","SOLUSDT",1740874177698,[[144.43,208.0],[144.42,374.0],[144.41,461.0],[144.4,519.0],[144.39,1353.0]],[[144.44,67.0],[144.45,39.0],[144.46,99.0],[144.47,94.0],[144.48,295.0]]]
["binance-futures","SOLUSDT",1740874177746,[[144.43,147.0],[144.42,223.0],[144.41,597.0],[144.4,415.0],[144.39,2246.0]],[[144.44,30.0],[144.45,39.0],[144.46,98.0],[144.47,73.0],[144.48,253.0]]]
["binance-futures","SOLUSDT",1740874177800,[[144.43,147.0],[144.42,227.0],[144.41,596.0],[144.4,585.0],[144.39,2302.0]],[[144.44,30.0],[144.45,39.0],[144.46,74.0],[144.47,73.0],[144.48,289.0]]]
["binance-futures","SOLUSDT",1740874177852,[[144.43,168.0],[144.42,235.0],[144.41,616.0],[144.4,585.0],[144.39,2302.0]],[[144.44,31.0],[144.45,49.0],[144.46,74.0],[144.47,94.0],[144.48,306.0]]]
["binance-futures","SOLUSDT",1740874177905,[[144.43,169.0],[144.42,237.0],[144.41,616.0],[144.4,587.0],[144.39,2421.0]],[[144.44,30.0],[144.45,55.0],[144.46,74.0],[144.47,112.0],[144.48,324.0]]]
["binance-futures","SOLUSDT",1740874177943,[[144.43,169.0],[144.42,235.0],[144.41,616.0],[144.4,587.0],[144.39,2421.0]],[[144.44,93.0],[144.45,55.0],[144.46,74.0],[144.47,112.0],[144.48,324.0]]]
["binance-futures","SOLUSDT",1740874178011,[[144.43,169.0],[144.42,238.0],[144.41,616.0],[144.4,706.0],[144.39,2550.0]],[[144.44,3.0],[144.45,55.0],[144.46,74.0],[144.47,94.0],[144.48,342.0]]]
["binance-futures","SOLUSDT",1740874178066,[[144.43,169.0],[144.42,239.0],[144.41,673.0],[144.4,904.0],[144.39,2691.0]],[[144.44,3.0],[144.45,54.0],[144.46,60.0],[144.47,100.0],[144.48,350.0]]]
["binance-futures","SOLUSDT",1740874178117,[[144.43,169.0],[144.42,270.0],[144.41,704.0],[144.4,902.0],[144.39,2691.0]],[[144.44,3.0],[144.45,54.0],[144.46,70.0],[144.47,100.0],[144.48,350.0]]]
["binance-futures","SOLUSDT",1740874178171,[[144.43,169.0],[144.42,270.0],[144.41,704.0],[144.4,1007.0],[144.39,2691.0]],[[144.44,3.0],[144.45,54.0],[144.46,70.0],[144.47,145.0],[144.48,350.0]]]
["binance-futures","SOLUSDT",1740874178222,[[144.43,178.0],[144.42,269.0],[144.41,695.0],[144.4,1007.0],[144.39,2691.0]],[[144.44,3.0],[144.45,54.0],[144.46,70.0],[144.47,145.0],[144.48,350.0]]]
["binance-futures","SOLUSDT",1740874178280,[[144.44,234.0],[144.43,160.0],[144.42,269.0],[144.41,712.0],[144.4,1003.0]],[[144.45,78.0],[144.46,70.0],[144.47,145.0],[144.48,350.0],[144.5,922.0]]]
["binance-futures","SOLUSDT",1740874178325,[[144.44,283.0],[144.43,165.0],[144.42,301.0],[144.41,541.0],[144.4,983.0]],[[144.45,37.0],[144.46,46.0],[144.47,124.0],[144.48,279.0],[144.49,480.0]]]
["binance-futures","SOLUSDT",1740874178383,[[144.44,285.0],[144.43,295.0],[144.42,301.0],[144.41,541.0],[144.4,982.0]],[[144.45,39.0],[144.46,46.0],[144.47,124.0],[144.48,279.0],[144.49,480.0]]]
["binance-futures","SOLUSDT",1740874178432,[[144.44,208.0],[144.43,294.0],[144.42,292.0],[144.41,551.0],[144.4,971.0]],[[144.45,76.0],[144.46,22.0],[144.47,118.0],[144.48,285.0],[144.49,480.0]]]
["binance-futures","SOLUSDT",1740874178488,[[144.44,192.0],[144.43,294.0],[144.42,319.0],[144.41,531.0],[144.4,969.0]],[[144.45,87.0],[144.46,22.0],[144.47,142.0],[144.48,285.0],[144.49,480.0]]]
["binance-futures","SOLUSDT",1740874178538,[[144.44,194.0],[144.43,294.0],[144.42,343.0],[144.41,531.0],[144.4,967.0]],[[144.45,96.0],[144.46,22.0],[144.47,141.0],[144.48,285.0],[144.49,480.0]]]
["binance-futures","SOLUSDT",1740874178587,[[144.44,58.0],[144.43,215.0],[144.42,280.0],[144.41,456.0],[144.4,545.0]],[[144.45,1497.0],[144.46,22.0],[144.47,117.0],[144.48,285.0],[144.49,576.0]]]
["binance-futures","SOLUSDT",1740874178643,[[144.44,58.0],[144.43,86.0],[144.42,253.0],[144.41,404.0],[144.4,663.0]],[[144.45,1498.0],[144.46,22.0],[144.47,109.0],[144.48,285.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874178690,[[144.44,58.0],[144.43,85.0],[144.42,384.0],[144.41,421.0],[144.4,663.0]],[[144.45,1496.0],[144.46,23.0],[144.47,109.0],[144.48,404.0],[144.49,703.0]]]
["binance-futures","SOLUSDT",1740874178721,[[144.44,58.0],[144.43,85.0],[144.42,384.0],[144.41,421.0],[144.4,663.0]],[[144.45,1496.0],[144.46,23.0],[144.47,122.0],[144.48,404.0],[144.49,703.0]]]
["binance-futures","SOLUSDT",1740874178807,[[144.44,58.0],[144.43,85.0],[144.42,254.0],[144.41,551.0],[144.4,663.0]],[[144.45,1499.0],[144.46,67.0],[144.47,122.0],[144.48,404.0],[144.49,703.0]]]
["binance-futures","SOLUSDT",1740874178847,[[144.44,58.0],[144.43,85.0],[144.42,267.0],[144.41,537.0],[144.4,547.0]],[[144.45,1534.0],[144.46,133.0],[144.47,122.0],[144.48,404.0],[144.49,703.0]]]
["binance-futures","SOLUSDT",1740874178890,[[144.44,58.0],[144.43,85.0],[144.42,267.0],[144.41,521.0],[144.4,666.0]],[[144.45,1500.0],[144.46,133.0],[144.47,122.0],[144.48,404.0],[144.49,703.0]]]
["binance-futures","SOLUSDT",1740874178948,[[144.44,58.0],[144.43,85.0],[144.42,267.0],[144.41,537.0],[144.4,802.0]],[[144.45,1499.0],[144.46,133.0],[144.47,122.0],[144.48,404.0],[144.49,703.0]]]
["binance-futures","SOLUSDT",1740874179024,[[144.44,57.0],[144.43,85.0],[144.42,267.0],[144.41,545.0],[144.4,806.0]],[[144.45,1500.0],[144.46,133.0],[144.47,122.0],[144.48,403.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874179077,[[144.44,136.0],[144.43,116.0],[144.42,267.0],[144.41,564.0],[144.4,806.0]],[[144.45,1482.0],[144.46,133.0],[144.47,158.0],[144.48,386.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874179131,[[144.44,58.0],[144.43,85.0],[144.42,267.0],[144.41,564.0],[144.4,806.0]],[[144.45,1500.0],[144.46,133.0],[144.47,140.0],[144.48,386.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874179185,[[144.44,138.0],[144.43,116.0],[144.42,397.0],[144.41,434.0],[144.4,806.0]],[[144.45,1478.0],[144.46,151.0],[144.47,140.0],[144.48,386.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874179234,[[144.44,136.0],[144.43,85.0],[144.42,379.0],[144.41,469.0],[144.4,789.0]],[[144.45,1478.0],[144.46,152.0],[144.47,140.0],[144.48,267.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874179289,[[144.44,140.0],[144.43,133.0],[144.42,379.0],[144.41,452.0],[144.4,894.0]],[[144.45,1488.0],[144.46,152.0],[144.47,122.0],[144.48,267.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874179338,[[144.44,139.0],[144.43,85.0],[144.42,379.0],[144.41,452.0],[144.4,789.0]],[[144.45,1488.0],[144.46,158.0],[144.47,140.0],[144.48,267.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874179391,[[144.44,139.0],[144.43,85.0],[144.42,379.0],[144.41,452.0],[144.4,789.0]],[[144.45,1509.0],[144.46,158.0],[144.47,122.0],[144.48,267.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874179447,[[144.44,61.0],[144.43,85.0],[144.42,379.0],[144.41,467.0],[144.4,789.0]],[[144.45,1521.0],[144.46,158.0],[144.47,122.0],[144.48,267.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874179492,[[144.44,96.0],[144.43,133.0],[144.42,403.0],[144.41,467.0],[144.4,789.0]],[[144.45,1487.0],[144.46,158.0],[144.47,140.0],[144.48,267.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874179527,[[144.44,102.0],[144.43,85.0],[144.42,403.0],[144.41,467.0],[144.4,789.0]],[[144.45,1478.0],[144.46,158.0],[144.47,140.0],[144.48,267.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874179599,[[144.44,102.0],[144.43,85.0],[144.42,379.0],[144.41,467.0],[144.4,789.0]],[[144.45,1478.0],[144.46,158.0],[144.47,140.0],[144.48,267.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874179672,[[144.44,102.0],[144.43,133.0],[144.42,379.0],[144.41,467.0],[144.4,789.0]],[[144.45,1481.0],[144.46,110.0],[144.47,140.0],[144.48,267.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874179768,[[144.44,148.0],[144.43,133.0],[144.42,379.0],[144.41,467.0],[144.4,789.0]],[[144.45,1481.0],[144.46,110.0],[144.47,140.0],[144.48,267.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874179842,[[144.44,148.0],[144.43,85.0],[144.42,379.0],[144.41,467.0],[144.4,894.0]],[[144.45,1481.0],[144.46,66.0],[144.47,140.0],[144.48,267.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874179897,[[144.44,153.0],[144.43,133.0],[144.42,379.0],[144.41,467.0],[144.4,894.0]],[[144.45,1481.0],[144.46,66.0],[144.47,140.0],[144.48,267.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874179938,[[144.44,164.0],[144.43,133.0],[144.42,379.0],[144.41,467.0],[144.4,894.0]],[[144.45,1481.0],[144.46,66.0],[144.47,140.0],[144.48,267.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874180002,[[144.44,164.0],[144.43,133.0],[144.42,379.0],[144.41,467.0],[144.4,895.0]],[[144.45,1481.0],[144.46,66.0],[144.47,140.0],[144.48,267.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874180056,[[144.44,82.0],[144.43,85.0],[144.42,279.0],[144.41,475.0],[144.4,890.0]],[[144.45,1492.0],[144.46,66.0],[144.47,140.0],[144.48,386.0],[144.49,584.0]]]
["binance-futures","SOLUSDT",1740874180104,[[144.44,83.0],[144.43,40.0],[144.42,279.0],[144.41,475.0],[144.4,665.0]],[[144.45,1492.0],[144.46,66.0],[144.47,198.0],[144.48,583.0],[144.49,465.0]]]
["binance-futures","SOLUSDT",1740874180161,[[144.44,89.0],[144.43,40.0],[144.42,230.0],[144.41,474.0],[144.4,669.0]],[[144.45,1544.0],[144.46,80.0],[144.47,211.0],[144.48,583.0],[144.49,462.0]]]
["binance-futures","SOLUSDT",1740874180199,[[144.44,89.0],[144.43,40.0],[144.42,248.0],[144.41,453.0],[144.4,669.0]],[[144.45,1543.0],[144.46,83.0],[144.47,211.0],[144.48,586.0],[144.49,459.0]]]
["binance-futures","SOLUSDT",1740874180256,[[144.44,89.0],[144.43,40.0],[144.42,248.0],[144.41,453.0],[144.4,669.0]],[[144.45,1544.0],[144.46,83.0],[144.47,211.0],[144.48,586.0],[144.49,459.0]]]
["binance-futures","SOLUSDT",1740874180362,[[144.44,97.0],[144.43,32.0],[144.42,118.0],[144.41,483.0],[144.4,669.0]],[[144.45,1549.0],[144.46,76.0],[144.47,194.0],[144.48,586.0],[144.49,459.0]]]
["binance-futures","SOLUSDT",1740874180415,[[144.44,97.0],[144.43,32.0],[144.42,98.0],[144.41,420.0],[144.4,686.0]],[[144.45,1620.0],[144.46,76.0],[144.47,194.0],[144.48,586.0],[144.49,459.0]]]
["binance-futures","SOLUSDT",1740874180475,[[144.42,60.0],[144.41,286.0],[144.4,504.0]],[[144.43,471.0],[144.44,452.0],[144.45,1618.0],[144.46,190.0],[144.47,369.0]]]
["binance-futures","SOLUSDT",1740874180527,[[144.41,156.0],[144.4,456.0],[144.39,1283.0],[144.38,627.0],[144.37,1227.0]],[[144.42,527.0],[144.43,178.0],[144.44,422.0],[144.45,1607.0],[144.46,218.0]]]
["binance-futures","SOLUSDT",1740874180572,[[144.41,79.0],[144.4,438.0],[144.39,1269.0],[144.38,398.0],[144.37,1093.0]],[[144.42,531.0],[144.43,195.0],[144.44,457.0],[144.45,1605.0],[144.46,169.0]]]
["binance-futures","SOLUSDT",1740874180629,[[144.4,69.0],[144.39,539.0],[144.38,267.0],[144.37,680.0]],[[144.41,591.0],[144.42,280.0],[144.43,196.0],[144.44,575.0],[144.45,1793.0]]]
["binance-futures","SOLUSDT",1740874180681,[[144.4,57.0],[144.39,461.0],[144.38,198.0],[144.37,523.0],[144.36,679.0]],[[144.41,575.0],[144.42,280.0],[144.43,199.0],[144.44,589.0],[144.45,1814.0]]]
["binance-futures","SOLUSDT",1740874180731,[[144.38,100.0],[144.37,151.0],[144.36,458.0]],[[144.39,500.0],[144.4,1390.0],[144.41,132.0],[144.42,186.0],[144.43,329.0]]]
["binance-futures","SOLUSDT",1740874180782,[[144.38,121.0],[144.37,110.0],[144.36,393.0],[144.35,794.0],[144.34,1108.0]],[[144.39,501.0],[144.4,1397.0],[144.41,127.0],[144.42,220.0],[144.43,354.0]]]
["binance-futures","SOLUSDT",1740874180833,[[144.38,42.0],[144.37,101.0],[144.36,343.0],[144.35,583.0],[144.34,1128.0]],[[144.39,521.0],[144.4,1399.0],[144.41,143.0],[144.42,217.0],[144.43,310.0]]]
["binance-futures","SOLUSDT",1740874180886,[[144.38,120.0],[144.37,79.0],[144.36,363.0],[144.35,583.0],[144.34,1146.0]],[[144.39,522.0],[144.4,1398.0],[144.41,143.0],[144.42,217.0],[144.43,310.0]]]
["binance-futures","SOLUSDT",1740874180937,[[144.38,41.0],[144.37,79.0],[144.36,362.0],[144.35,551.0],[144.34,1069.0]],[[144.39,522.0],[144.4,1401.0],[144.41,126.0],[144.42,217.0],[144.43,310.0]]]
["binance-futures","SOLUSDT",1740874180989,[[144.38,119.0],[144.37,26.0],[144.36,346.0],[144.35,551.0],[144.34,1069.0]],[[144.39,522.0],[144.4,1418.0],[144.41,126.0],[144.42,217.0],[144.43,311.0]]]
["binance-futures","SOLUSDT",1740874181040,[[144.38,119.0],[144.37,64.0],[144.36,346.0],[144.35,571.0],[144.34,1057.0]],[[144.39,523.0],[144.4,1418.0],[144.41,147.0],[144.42,217.0],[144.43,290.0]]]
["binance-futures","SOLUSDT",1740874181093,[[144.38,122.0],[144.37,26.0],[144.36,347.0],[144.35,571.0],[144.34,1057.0]],[[144.39,523.0],[144.4,1418.0],[144.41,106.0],[144.42,176.0],[144.43,300.0]]]
["binance-futures","SOLUSDT",1740874181144,[[144.38,121.0],[144.37,26.0],[144.36,363.0],[144.35,571.0],[144.34,1060.0]],[[144.39,523.0],[144.4,1418.0],[144.41,106.0],[144.42,137.0],[144.43,224.0]]]
["binance-futures","SOLUSDT",1740874181194,[[144.38,74.0],[144.37,26.0],[144.36,363.0],[144.35,571.0],[144.34,1060.0]],[[144.39,532.0],[144.4,1418.0],[144.41,98.0],[144.42,145.0],[144.43,224.0]]]
["binance-futures","SOLUSDT",1740874181245,[[144.38,120.0],[144.37,26.0],[144.36,363.0],[144.35,701.0],[144.34,1064.0]],[[144.39,492.0],[144.4,1418.0],[144.41,98.0],[144.42,145.0],[144.43,224.0]]]
["binance-futures","SOLUSDT",1740874181300,[[144.38,120.0],[144.37,26.0],[144.36,363.0],[144.35,701.0],[144.34,1093.0]],[[144.39,494.0],[144.4,1418.0],[144.41,98.0],[144.42,145.0],[144.43,224.0]]]
["binance-futures","SOLUSDT",1740874181354,[[144.38,120.0],[144.37,26.0],[144.36,363.0],[144.35,701.0],[144.34,1093.0]],[[144.39,578.0],[144.4,1418.0],[144.41,98.0],[144.42,145.0],[144.43,224.0]]]
["binance-futures","SOLUSDT",1740874181408,[[144.38,82.0],[144.37,26.0],[144.36,363.0],[144.35,721.0],[144.34,1093.0]],[[144.39,593.0],[144.4,1410.0],[144.41,98.0],[144.42,123.0],[144.43,224.0]]]
["binance-futures","SOLUSDT",1740874181450,[[144.38,93.0],[144.37,26.0],[144.36,385.0],[144.35,721.0],[144.34,1093.0]],[[144.39,592.0],[144.4,1411.0],[144.41,98.0],[144.42,123.0],[144.43,224.0]]]
["binance-futures","SOLUSDT",1740874181505,[[144.38,93.0],[144.37,72.0],[144.36,385.0],[144.35,721.0],[144.34,1093.0]],[[144.39,592.0],[144.4,1411.0],[144.41,98.0],[144.42,124.0],[144.43,224.0]]]
["binance-futures","SOLUSDT",1740874181533,[[144.38,98.0],[144.37,72.0],[144.36,453.0],[144.35,721.0],[144.34,1093.0]],[[144.39,592.0],[144.4,1411.0],[144.41,98.0],[144.42,124.0],[144.43,224.0]]]
["binance-futures","SOLUSDT",1740874181617,[[144.38,98.0],[144.37,72.0],[144.36,453.0],[144.35,721.0],[144.34,1093.0]],[[144.39,592.0],[144.4,1404.0],[144.41,98.0],[144.42,124.0],[144.43,224.0]]]
["binance-futures","SOLUSDT",1740874181668,[[144.38,144.0],[144.37,125.0],[144.36,452.0],[144.35,721.0],[144.34,1209.0]],[[144.39,592.0],[144.4,1404.0],[144.41,98.0],[144.42,124.0],[144.43,224.0]]]
["binance-futures","SOLUSDT",1740874181718,[[144.38,144.0],[144.37,125.0],[144.36,472.0],[144.35,701.0],[144.34,1314.0]],[[144.39,586.0],[144.4,1404.0],[144.41,98.0],[144.42,124.0],[144.43,105.0]]]
["binance-futures","SOLUSDT",1740874181774,[[144.37,98.0],[144.36,274.0],[144.35,490.0],[144.34,1224.0]],[[144.38,1323.0],[144.39,411.0],[144.4,90.0],[144.41,78.0],[144.42,103.0]]]
["binance-futures","SOLUSDT",1740874181815,[[144.37,197.0],[144.36,178.0],[144.35,540.0],[144.34,1291.0],[144.33,1524.0]],[[144.38,1196.0],[144.39,195.0],[144.4,38.0],[144.41,78.0],[144.42,103.0]]]
["binance-futures","SOLUSDT",1740874181877,[[144.37,98.0],[144.36,174.0],[144.35,502.0],[144.34,1203.0],[144.33,1524.0]],[[144.38,1199.0],[144.39,195.0],[144.4,38.0],[144.41,78.0],[144.42,217.0]]]
["binance-futures","SOLUSDT",1740874181930,[[144.37,98.0],[144.36,174.0],[144.35,503.0],[144.34,1203.0],[144.33,1638.0]],[[144.38,1201.0],[144.39,195.0],[144.4,17.0],[144.41,107.0],[144.42,217.0]]]
["binance-futures","SOLUSDT",1740874181982,[[144.37,97.0],[144.36,175.0],[144.35,503.0],[144.34,1203.0],[144.33,1638.0]],[[144.38,1207.0],[144.39,196.0],[144.4,16.0],[144.41,107.0],[144.42,217.0]]]
["binance-futures","SOLUSDT",1740874182035,[[144.37,44.0],[144.36,67.0],[144.35,498.0],[144.34,1193.0],[144.33,1588.0]],[[144.38,1222.0],[144.39,196.0],[144.4,17.0],[144.41,208.0],[144.42,336.0]]]
["binance-futures","SOLUSDT",1740874182088,[[144.37,48.0],[144.36,67.0],[144.35,497.0],[144.34,1193.0],[144.33,721.0]],[[144.38,1256.0],[144.39,196.0],[144.4,36.0],[144.41,227.0],[144.42,370.0]]]
["binance-futures","SOLUSDT",1740874182140,[[144.37,13.0],[144.36,21.0],[144.35,497.0],[144.34,1066.0],[144.33,777.0]],[[144.38,1246.0],[144.39,184.0],[144.4,36.0],[144.41,227.0],[144.42,370.0]]]
["binance-futures","SOLUSDT",1740874182188,[[144.37,14.0],[144.36,21.0],[144.35,278.0],[144.34,1078.0],[144.33,781.0]],[[144.38,1249.0],[144.39,191.0],[144.4,57.0],[144.41,227.0],[144.42,370.0]]]
["binance-futures","SOLUSDT",1740874182237,[[144.37,46.0],[144.36,67.0],[144.35,278.0],[144.34,1208.0],[144.33,892.0]],[[144.38,1251.0],[144.39,218.0],[144.4,57.0],[144.41,227.0],[144.42,370.0]]]
["binance-futures","SOLUSDT",1740874182296,[[144.37,92.0],[144.36,81.0],[144.35,422.0],[144.34,1327.0],[144.33,1049.0]],[[144.38,1313.0],[144.39,218.0],[144.4,57.0],[144.41,235.0],[144.42,370.0]]]
["binance-futures","SOLUSDT",1740874182347,[[144.37,97.0],[144.36,125.0],[144.35,424.0],[144.34,1327.0],[144.33,1207.0]],[[144.38,1295.0],[144.39,206.0],[144.4,75.0],[144.41,235.0],[144.42,256.0]]]
["binance-futures","SOLUSDT",1740874182398,[[144.37,97.0],[144.36,125.0],[144.35,424.0],[144.34,1375.0],[144.33,1646.0]],[[144.38,1293.0],[144.39,198.0],[144.4,75.0],[144.41,215.0],[144.42,256.0]]]
["binance-futures","SOLUSDT",1740874182428,[[144.37,97.0],[144.36,125.0],[144.35,614.0],[144.34,1285.0],[144.33,1618.0]],[[144.38,1287.0],[144.39,198.0],[144.4,75.0],[144.41,96.0],[144.42,137.0]]]
["binance-futures","SOLUSDT",1740874182504,[[144.36,70.0],[144.35,412.0],[144.34,1297.0],[144.33,914.0]],[[144.37,499.0],[144.38,1270.0],[144.39,183.0],[144.4,44.0],[144.41,46.0]]]
["binance-futures","SOLUSDT",1740874182555,[[144.36,70.0],[144.35,390.0],[144.34,1216.0],[144.33,858.0],[144.32,1003.0]],[[144.37,513.0],[144.38,1271.0],[144.39,178.0],[144.4,155.0],[144.41,37.0]]]
["binance-futures","SOLUSDT",1740874182608,[[144.36,72.0],[144.35,389.0],[144.34,1165.0],[144.33,862.0],[144.32,1159.0]],[[144.37,517.0],[144.38,1263.0],[144.39,197.0],[144.4,155.0],[144.41,37.0]]]
["binance-futures","SOLUSDT",1740874182643,[[144.36,72.0],[144.35,289.0],[144.34,1165.0],[144.33,862.0],[144.32,1150.0]],[[144.37,517.0],[144.38,1263.0],[144.39,197.0],[144.4,155.0],[144.41,37.0]]]
["binance-futures","SOLUSDT",1740874182712,[[144.36,175.0],[144.35,289.0],[144.34,1143.0],[144.33,981.0],[144.32,1153.0]],[[144.37,318.0],[144.38,1281.0],[144.39,197.0],[144.4,36.0],[144.41,37.0]]]
["binance-futures","SOLUSDT",1740874182760,[[144.36,175.0],[144.35,314.0],[144.34,1143.0],[144.33,981.0],[144.32,1154.0]],[[144.37,318.0],[144.38,1263.0],[144.39,178.0],[144.4,36.0],[144.41,37.0]]]
["binance-futures","SOLUSDT",1740874182792,[[144.36,73.0],[144.35,289.0],[144.34,1143.0],[144.33,981.0],[144.32,1154.0]],[[144.37,315.0],[144.38,1263.0],[144.39,178.0],[144.4,36.0],[144.41,37.0]]]
["binance-futures","SOLUSDT",1740874182862,[[144.36,73.0],[144.35,289.0],[144.34,1143.0],[144.33,981.0],[144.32,1153.0]],[[144.37,315.0],[144.38,1263.0],[144.39,178.0],[144.4,36.0],[144.41,45.0]]]
["binance-futures","SOLUSDT",1740874182918,[[144.36,173.0],[144.35,312.0],[144.34,1143.0],[144.33,981.0],[144.32,1153.0]],[[144.37,316.0],[144.38,1263.0],[144.39,178.0],[144.4,36.0],[144.41,45.0]]]
["binance-futures","SOLUSDT",1740874182976,[[144.36,71.0],[144.35,312.0],[144.34,1143.0],[144.33,981.0],[144.32,1154.0]],[[144.37,316.0],[144.38,1263.0],[144.39,178.0],[144.4,36.0],[144.41,45.0]]]
["binance-futures","SOLUSDT",1740874183028,[[144.38,685.0],[144.37,246.0],[144.36,205.0],[144.35,645.0],[144.34,1449.0]],[[144.39,121.0],[144.4,13.0],[144.41,76.0],[144.42,83.0],[144.43,99.0]]]
["binance-futures","SOLUSDT",1740874183079,[[144.38,557.0],[144.37,236.0],[144.36,309.0],[144.35,646.0],[144.34,1520.0]],[[144.39,153.0],[144.4,19.0],[144.41,67.0],[144.42,87.0],[144.43,142.0]]]
["binance-futures","SOLUSDT",1740874183128,[[144.38,559.0],[144.37,401.0],[144.36,151.0],[144.35,691.0],[144.34,1589.0]],[[144.39,154.0],[144.4,21.0],[144.41,66.0],[144.42,80.0],[144.43,137.0]]]
["binance-futures","SOLUSDT",1740874183169,[[144.38,459.0],[144.37,383.0],[144.36,152.0],[144.35,752.0],[144.34,1520.0]],[[144.39,154.0],[144.4,21.0],[144.41,66.0],[144.42,80.0],[144.43,128.0]]]
["binance-futures","SOLUSDT",1740874183228,[[144.38,559.0],[144.37,383.0],[144.36,181.0],[144.35,769.0],[144.34,1520.0]],[[144.39,141.0],[144.4,22.0],[144.41,66.0],[144.42,80.0],[144.43,128.0]]]
["binance-futures","SOLUSDT",1740874183271,[[144.38,571.0],[144.37,391.0],[144.36,189.0],[144.35,769.0],[144.34,1520.0]],[[144.39,140.0],[144.4,22.0],[144.41,66.0],[144.42,80.0],[144.43,128.0]]]
["binance-futures","SOLUSDT",1740874183426,[[144.38,568.0],[144.37,391.0],[144.36,189.0],[144.35,769.0],[144.34,1520.0]],[[144.39,140.0],[144.4,22.0],[144.41,66.0],[144.42,80.0],[144.43,128.0]]]
["binance-futures","SOLUSDT",1740874183453,[[144.38,584.0],[144.37,394.0],[144.36,189.0],[144.35,799.0],[144.34,1520.0]],[[144.39,108.0],[144.4,22.0],[144.41,20.0],[144.42,80.0],[144.43,126.0]]]
["binance-futures","SOLUSDT",1740874183528,[[144.38,567.0],[144.37,394.0],[144.36,189.0],[144.35,803.0],[144.34,1517.0]],[[144.39,156.0],[144.4,12.0],[144.41,20.0],[144.42,96.0],[144.43,126.0]]]
["binance-futures","SOLUSDT",1740874183584,[[144.38,568.0],[144.37,394.0],[144.36,189.0],[144.35,803.0],[144.34,1516.0]],[[144.39,156.0],[144.4,12.0],[144.41,20.0],[144.42,96.0],[144.43,245.0]]]
["binance-futures","SOLUSDT",1740874183629,[[144.38,566.0],[144.37,395.0],[144.36,189.0],[144.35,803.0],[144.34,1517.0]],[[144.39,156.0],[144.4,12.0],[144.41,66.0],[144.42,124.0],[144.43,237.0]]]
["binance-futures","SOLUSDT",1740874183689,[[144.38,566.0],[144.37,395.0],[144.36,189.0],[144.35,803.0],[144.34,1517.0]],[[144.39,156.0],[144.4,21.0],[144.41,74.0],[144.42,124.0],[144.43,237.0]]]
["binance-futures","SOLUSDT",1740874183739,[[144.38,466.0],[144.37,395.0],[144.36,189.0],[144.35,805.0],[144.34,1517.0]],[[144.39,156.0],[144.4,21.0],[144.41,74.0],[144.42,124.0],[144.43,237.0]]]
["binance-futures","SOLUSDT",1740874183793,[[144.38,466.0],[144.37,395.0],[144.36,189.0],[144.35,805.0],[144.34,1516.0]],[[144.39,156.0],[144.4,21.0],[144.41,74.0],[144.42,207.0],[144.43,237.0]]]
["binance-futures","SOLUSDT",1740874183839,[[144.38,466.0],[144.37,395.0],[144.36,189.0],[144.35,805.0],[144.34,1517.0]],[[144.39,156.0],[144.4,21.0],[144.41,86.0],[144.42,207.0],[144.43,237.0]]]
["binance-futures","SOLUSDT",1740874184040,[[144.38,466.0],[144.37,395.0],[144.36,289.0],[144.35,805.0],[144.34,1517.0]],[[144.39,157.0],[144.4,21.0],[144.41,86.0],[144.42,207.0],[144.43,237.0]]]
["binance-futures","SOLUSDT",1740874184094,[[144.38,466.0],[144.37,395.0],[144.36,289.0],[144.35,805.0],[144.34,1517.0]],[[144.39,157.0],[144.4,21.0],[144.41,86.0],[144.42,207.0],[144.43,254.0]]]
["binance-futures","SOLUSDT",1740874184128,[[144.38,466.0],[144.37,395.0],[144.36,289.0],[144.35,805.0],[144.34,1517.0]],[[144.39,157.0],[144.4,21.0],[144.41,86.0],[144.42,207.0],[144.43,239.0]]]
["binance-futures","SOLUSDT",1740874184202,[[144.38,466.0],[144.37,394.0],[144.36,289.0],[144.35,804.0],[144.34,1509.0]],[[144.39,164.0],[144.4,21.0],[144.41,86.0],[144.42,207.0],[144.43,239.0]]]
["binance-futures","SOLUSDT",1740874184259,[[144.38,466.0],[144.37,394.0],[144.36,289.0],[144.35,804.0],[144.34,1509.0]],[[144.39,165.0],[144.4,21.0],[144.41,86.0],[144.42,207.0],[144.43,239.0]]]
["binance-futures","SOLUSDT",1740874184325,[[144.38,461.0],[144.37,267.0],[144.36,420.0],[144.35,700.0],[144.34,1488.0]],[[144.39,209.0],[144.4,21.0],[144.41,127.0],[144.42,404.0],[144.43,137.0]]]
["binance-futures","SOLUSDT",1740874184376,[[144.38,458.0],[144.37,293.0],[144.36,420.0],[144.35,634.0],[144.34,1432.0]],[[144.39,215.0],[144.4,21.0],[144.41,151.0],[144.42,376.0],[144.43,137.0]]]
["binance-futures","SOLUSDT",1740874184432,[[144.38,457.0],[144.37,289.0],[144.36,424.0],[144.35,617.0],[144.34,1432.0]],[[144.39,209.0],[144.4,21.0],[144.41,151.0],[144.42,375.0],[144.43,137.0]]]
["binance-futures","SOLUSDT",1740874184471,[[144.38,457.0],[144.37,289.0],[144.36,424.0],[144.35,616.0],[144.34,1432.0]],[[144.39,160.0],[144.4,21.0],[144.41,152.0],[144.42,375.0],[144.43,137.0]]]
["binance-futures","SOLUSDT",1740874184537,[[144.38,434.0],[144.37,189.0],[144.36,424.0],[144.35,616.0],[144.34,1332.0]],[[144.39,186.0],[144.4,37.0],[144.41,152.0],[144.42,359.0],[144.43,137.0]]]
["binance-futures","SOLUSDT",1740874184596,[[144.38,401.0],[144.37,189.0],[144.36,424.0],[144.35,599.0],[144.34,1298.0]],[[144.39,190.0],[144.4,37.0],[144.41,152.0],[144.42,359.0],[144.43,137.0]]]
["binance-futures","SOLUSDT",1740874184654,[[144.38,396.0],[144.37,185.0],[144.36,428.0],[144.35,554.0],[144.34,1345.0]],[[144.39,213.0],[144.4,37.0],[144.41,152.0],[144.42,359.0],[144.43,159.0]]]
["binance-futures","SOLUSDT",1740874184705,[[144.38,396.0],[144.37,185.0],[144.36,408.0],[144.35,554.0],[144.34,1345.0]],[[144.39,190.0],[144.4,37.0],[144.41,152.0],[144.42,366.0],[144.43,159.0]]]
["binance-futures","SOLUSDT",1740874184770,[[144.38,395.0],[144.37,186.0],[144.36,408.0],[144.35,554.0],[144.34,1435.0]],[[144.39,144.0],[144.4,21.0],[144.41,153.0],[144.42,366.0],[144.43,159.0]]]
["binance-futures","SOLUSDT",1740874184828,[[144.38,395.0],[144.37,186.0],[144.36,408.0],[144.35,554.0],[144.34,1435.0]],[[144.39,193.0],[144.4,21.0],[144.41,153.0],[144.42,366.0],[144.43,159.0]]]
["binance-futures","SOLUSDT",1740874184901,[[144.38,395.0],[144.37,186.0],[144.36,408.0],[144.35,554.0],[144.34,1432.0]],[[144.39,193.0],[144.4,21.0],[144.41,153.0],[144.42,366.0],[144.43,159.0]]]
["binance-futures","SOLUSDT",1740874184916,[[144.38,395.0],[144.37,186.0],[144.36,408.0],[144.35,554.0],[144.34,1432.0]],[[144.39,144.0],[144.4,21.0],[144.41,153.0],[144.42,366.0],[144.43,159.0]]]
["binance-futures","SOLUSDT",1740874185057,[[144.38,396.0],[144.37,185.0],[144.36,408.0],[144.35,554.0],[144.34,1543.0]],[[144.39,141.0],[144.4,21.0],[144.41,112.0],[144.42,169.0],[144.43,270.0]]]
["binance-futures","SOLUSDT",1740874185108,[[144.38,501.0],[144.37,185.0],[144.36,559.0],[144.35,741.0],[144.34,1375.0]],[[144.39,106.0],[144.4,21.0],[144.41,88.0],[144.42,92.0],[144.43,159.0]]]
["binance-futures","SOLUSDT",1740874185165,[[144.38,499.0],[144.37,206.0],[144.36,507.0],[144.35,917.0],[144.34,1376.0]],[[144.39,105.0],[144.4,8.0],[144.41,21.0],[144.42,76.0],[144.43,137.0]]]
["binance-futures","SOLUSDT",1740874185216,[[144.38,542.0],[144.37,319.0],[144.36,458.0],[144.35,925.0],[144.34,1379.0]],[[144.39,105.0],[144.4,9.0],[144.41,20.0],[144.42,77.0],[144.43,75.0]]]
["binance-futures","SOLUSDT",1740874185258,[[144.38,519.0],[144.37,329.0],[144.36,458.0],[144.35,875.0],[144.34,1448.0]],[[144.39,137.0],[144.4,9.0],[144.41,66.0],[144.42,38.0],[144.43,66.0]]]
["binance-futures","SOLUSDT",1740874185315,[[144.38,519.0],[144.37,329.0],[144.36,458.0],[144.35,877.0],[144.34,1428.0]],[[144.39,146.0],[144.4,9.0],[144.41,58.0],[144.42,31.0],[144.43,66.0]]]
["binance-futures","SOLUSDT",1740874185324,[[144.38,519.0],[144.37,349.0],[144.36,458.0],[144.35,877.0],[144.34,1428.0]],[[144.39,146.0],[144.4,9.0],[144.41,58.0],[144.42,31.0],[144.43,87.0]]]
["binance-futures","SOLUSDT",1740874185411,[[144.38,519.0],[144.37,349.0],[144.36,458.0],[144.35,877.0],[144.34,1428.0]],[[144.39,146.0],[144.4,9.0],[144.41,58.0],[144.42,31.0],[144.43,87.0]]]
["binance-futures","SOLUSDT",1740874185479,[[144.38,517.0],[144.37,351.0],[144.36,458.0],[144.35,877.0],[144.34,1428.0]],[[144.39,114.0],[144.4,9.0],[144.41,58.0],[144.42,52.0],[144.43,171.0]]]
["binance-futures","SOLUSDT",1740874185517,[[144.38,517.0],[144.37,451.0],[144.36,458.0],[144.35,877.0],[144.34,1428.0]],[[144.39,114.0],[144.4,9.0],[144.41,12.0],[144.42,77.0],[144.43,179.0]]]
["binance-futures","SOLUSDT",1740874185583,[[144.38,518.0],[144.37,451.0],[144.36,458.0],[144.35,877.0],[144.34,1428.0]],[[144.39,115.0],[144.4,9.0],[144.41,24.0],[144.42,77.0],[144.43,179.0]]]
["binance-futures","SOLUSDT",1740874185613,[[144.38,517.0],[144.37,451.0],[144.36,458.0],[144.35,877.0],[144.34,1428.0]],[[144.39,115.0],[144.4,9.0],[144.41,24.0],[144.42,77.0],[144.43,179.0]]]
["binance-futures","SOLUSDT",1740874185687,[[144.38,517.0],[144.37,451.0],[144.36,458.0],[144.35,877.0],[144.34,1428.0]],[[144.39,147.0],[144.4,9.0],[144.41,24.0],[144.42,77.0],[144.43,179.0]]]
["binance-futures","SOLUSDT",1740874185738,[[144.38,521.0],[144.37,451.0],[144.36,529.0],[144.35,722.0],[144.34,1428.0]],[[144.39,114.0],[144.4,9.0],[144.41,24.0],[144.42,75.0],[144.43,172.0]]]
["binance-futures","SOLUSDT",1740874185789,[[144.38,521.0],[144.37,449.0],[144.36,472.0],[144.35,688.0],[144.34,1428.0]],[[144.39,186.0],[144.4,9.0],[144.41,24.0],[144.42,161.0],[144.43,189.0]]]
["binance-futures","SOLUSDT",1740874185840,[[144.38,533.0],[144.37,449.0],[144.36,472.0],[144.35,688.0],[144.34,1441.0]],[[144.39,184.0],[144.4,9.0],[144.41,32.0],[144.42,161.0],[144.43,189.0]]]
["binance-futures","SOLUSDT",1740874185905,[[144.38,101.0],[144.37,260.0],[144.36,294.0],[144.35,551.0],[144.34,1261.0]],[[144.39,194.0],[144.4,12.0],[144.41,32.0],[144.42,162.0],[144.43,189.0]]]
["binance-futures","SOLUSDT",1740874185958,[[144.38,129.0],[144.37,261.0],[144.36,300.0],[144.35,514.0],[144.34,1279.0]],[[144.39,184.0],[144.4,12.0],[144.41,32.0],[144.42,162.0],[144.43,204.0]]]
["binance-futures","SOLUSDT",1740874186007,[[144.38,166.0],[144.37,299.0],[144.36,302.0],[144.35,508.0],[144.34,1292.0]],[[144.39,184.0],[144.4,12.0],[144.41,32.0],[144.42,163.0],[144.43,204.0]]]
["binance-futures","SOLUSDT",1740874186064,[[144.38,242.0],[144.37,301.0],[144.36,273.0],[144.35,508.0],[144.34,1373.0]],[[144.39,156.0],[144.4,12.0],[144.41,78.0],[144.42,163.0],[144.43,204.0]]]
["binance-futures","SOLUSDT",1740874186114,[[144.38,264.0],[144.37,283.0],[144.36,273.0],[144.35,508.0],[144.34,1386.0]],[[144.39,156.0],[144.4,21.0],[144.41,78.0],[144.42,77.0],[144.43,204.0]]]
["binance-futures","SOLUSDT",1740874186145,[[144.38,264.0],[144.37,283.0],[144.36,273.0],[144.35,620.0],[144.34,1386.0]],[[144.39,157.0],[144.4,21.0],[144.41,70.0],[144.42,77.0],[144.43,189.0]]]
["binance-futures","SOLUSDT",1740874186222,[[144.4,131.0],[144.39,371.0],[144.38,441.0],[144.37,363.0],[144.36,752.0]],[[144.41,400.0],[144.42,399.0],[144.43,138.0],[144.44,171.0],[144.45,428.0]]]
["binance-futures","SOLUSDT",1740874186273,[[144.4,125.0],[144.39,380.0],[144.38,456.0],[144.37,570.0],[144.36,1380.0]],[[144.41,77.0],[144.42,106.0],[144.43,141.0],[144.44,81.0],[144.45,362.0]]]
["binance-futures","SOLUSDT",1740874186324,[[144.4,119.0],[144.39,380.0],[144.38,492.0],[144.37,820.0],[144.36,1393.0]],[[144.41,84.0],[144.42,101.0],[144.43,120.0],[144.44,67.0],[144.45,354.0]]]
["binance-futures","SOLUSDT",1740874186378,[[144.4,239.0],[144.39,380.0],[144.38,526.0],[144.37,840.0],[144.36,1480.0]],[[144.41,51.0],[144.42,104.0],[144.43,123.0],[144.44,64.0],[144.45,287.0]]]
["binance-futures","SOLUSDT",1740874186428,[[144.4,239.0],[144.39,381.0],[144.38,526.0],[144.37,840.0],[144.36,1480.0]],[[144.41,52.0],[144.42,55.0],[144.43,129.0],[144.44,154.0],[144.45,263.0]]]
["binance-futures","SOLUSDT",1740874186482,[[144.4,239.0],[144.39,381.0],[144.38,540.0],[144.37,840.0],[144.36,1467.0]],[[144.41,52.0],[144.42,55.0],[144.43,229.0],[144.44,154.0],[144.45,263.0]]]
["binance-futures","SOLUSDT",1740874186531,[[144.4,142.0],[144.39,371.0],[144.38,533.0],[144.37,690.0],[144.36,1379.0]],[[144.41,283.0],[144.42,86.0],[144.43,230.0],[144.44,155.0],[144.45,368.0]]]
["binance-futures","SOLUSDT",1740874186586,[[144.4,126.0],[144.39,379.0],[144.38,528.0],[144.37,583.0],[144.36,1379.0]],[[144.41,284.0],[144.42,86.0],[144.43,230.0],[144.44,173.0],[144.45,368.0]]]
["binance-futures","SOLUSDT",1740874186635,[[144.4,126.0],[144.39,379.0],[144.38,493.0],[144.37,583.0],[144.36,1379.0]],[[144.41,284.0],[144.42,86.0],[144.43,230.0],[144.44,173.0],[144.45,368.0]]]
["binance-futures","SOLUSDT",1740874186688,[[144.4,124.0],[144.39,269.0],[144.38,483.0],[144.37,583.0],[144.36,1379.0]],[[144.41,284.0],[144.42,87.0],[144.43,230.0],[144.44,173.0],[144.45,369.0]]]
["binance-futures","SOLUSDT",1740874186716,[[144.4,128.0],[144.39,269.0],[144.38,483.0],[144.37,583.0],[144.36,1379.0]],[[144.41,285.0],[144.42,87.0],[144.43,231.0],[144.44,173.0],[144.45,368.0]]]
["binance-futures","SOLUSDT",1740874186789,[[144.4,126.0],[144.39,270.0],[144.38,483.0],[144.37,583.0],[144.36,1379.0]],[[144.41,285.0],[144.42,87.0],[144.43,231.0],[144.44,173.0],[144.45,368.0]]]
["binance-futures","SOLUSDT",1740874186842,[[144.4,126.0],[144.39,270.0],[144.38,483.0],[144.37,583.0],[144.36,1379.0]],[[144.41,289.0],[144.42,87.0],[144.43,231.0],[144.44,173.0],[144.45,368.0]]]
["binance-futures","SOLUSDT",1740874186943,[[144.4,127.0],[144.39,270.0],[144.38,483.0],[144.37,583.0],[144.36,1379.0]],[[144.41,290.0],[144.42,87.0],[144.43,231.0],[144.44,173.0],[144.45,368.0]]]
["binance-futures","SOLUSDT",1740874187004,[[144.4,81.0],[144.39,270.0],[144.38,483.0],[144.37,587.0],[144.36,1383.0]],[[144.41,290.0],[144.42,87.0],[144.43,231.0],[144.44,190.0],[144.45,351.0]]]
["binance-futures","SOLUSDT",1740874187059,[[144.4,107.0],[144.39,269.0],[144.38,483.0],[144.37,577.0],[144.36,1396.0]],[[144.41,292.0],[144.42,87.0],[144.43,231.0],[144.44,190.0],[144.45,351.0]]]
["binance-futures","SOLUSDT",1740874187103,[[144.4,107.0],[144.39,269.0],[144.38,484.0],[144.37,576.0],[144.36,1397.0]],[[144.41,292.0],[144.42,87.0],[144.43,231.0],[144.44,190.0],[144.45,351.0]]]
["binance-futures","SOLUSDT",1740874187159,[[144.4,147.0],[144.39,252.0],[144.38,486.0],[144.37,681.0],[144.36,1397.0]],[[144.41,286.0],[144.42,87.0],[144.43,231.0],[144.44,190.0],[144.45,351.0]]]
["binance-futures","SOLUSDT",1740874187221,[[144.4,118.0],[144.39,276.0],[144.38,486.0],[144.37,681.0],[144.36,1397.0]],[[144.41,286.0],[144.42,87.0],[144.43,231.0],[144.44,190.0],[144.45,351.0]]]
["binance-futures","SOLUSDT",1740874187258,[[144.4,121.0],[144.39,252.0],[144.38,484.0],[144.37,681.0],[144.36,1397.0]],[[144.41,292.0],[144.42,87.0],[144.43,231.0],[144.44,190.0],[144.45,270.0]]]
["binance-futures","SOLUSDT",1740874187305,[[144.4,121.0],[144.39,252.0],[144.38,484.0],[144.37,681.0],[144.36,1397.0]],[[144.41,293.0],[144.42,87.0],[144.43,231.0],[144.44,172.0],[144.45,270.0]]]
["binance-futures","SOLUSDT",1740874187378,[[144.4,121.0],[144.39,252.0],[144.38,484.0],[144.37,681.0],[144.36,1397.0]],[[144.41,298.0],[144.42,87.0],[144.43,231.0],[144.44,172.0],[144.45,265.0]]]
["binance-futures","SOLUSDT",1740874187496,[[144.4,122.0],[144.39,276.0],[144.38,486.0],[144.37,681.0],[144.36,1397.0]],[[144.41,254.0],[144.42,87.0],[144.43,146.0],[144.44,189.0],[144.45,265.0]]]
["binance-futures","SOLUSDT",1740874187554,[[144.4,122.0],[144.39,276.0],[144.38,486.0],[144.37,683.0],[144.36,1397.0]],[[144.41,254.0],[144.42,76.0],[144.43,154.0],[144.44,90.0],[144.45,160.0]]]
["binance-futures","SOLUSDT",1740874187606,[[144.4,120.0],[144.39,276.0],[144.38,456.0],[144.37,683.0],[144.36,1397.0]],[[144.41,255.0],[144.42,76.0],[144.43,138.0],[144.44,65.0],[144.45,168.0]]]
["binance-futures","SOLUSDT",1740874187626,[[144.4,220.0],[144.39,276.0],[144.38,456.0],[144.37,683.0],[144.36,1397.0]],[[144.41,253.0],[144.42,76.0],[144.43,138.0],[144.44,72.0],[144.45,273.0]]]
["binance-futures","SOLUSDT",1740874187698,[[144.4,220.0],[144.39,276.0],[144.38,456.0],[144.37,683.0],[144.36,1397.0]],[[144.41,253.0],[144.42,76.0],[144.43,138.0],[144.44,87.0],[144.45,273.0]]]
["binance-futures","SOLUSDT",1740874187808,[[144.4,220.0],[144.39,278.0],[144.38,456.0],[144.37,685.0],[144.36,1397.0]],[[144.41,255.0],[144.42,76.0],[144.43,138.0],[144.44,70.0],[144.45,290.0]]]
["binance-futures","SOLUSDT",1740874187871,[[144.4,228.0],[144.39,278.0],[144.38,455.0],[144.37,685.0],[144.36,1399.0]],[[144.41,252.0],[144.42,27.0],[144.43,122.0],[144.44,70.0],[144.45,290.0]]]
["binance-futures","SOLUSDT",1740874187926,[[144.4,231.0],[144.39,280.0],[144.38,519.0],[144.37,783.0],[144.36,1338.0]],[[144.41,252.0],[144.42,27.0],[144.43,122.0],[144.44,69.0],[144.45,185.0]]]
["binance-futures","SOLUSDT",1740874187975,[[144.4,231.0],[144.39,280.0],[144.38,519.0],[144.37,802.0],[144.36,1388.0]],[[144.41,251.0],[144.42,27.0],[144.43,122.0],[144.44,54.0],[144.45,94.0]]]
["binance-futures","SOLUSDT",1740874188027,[[144.4,231.0],[144.39,280.0],[144.38,575.0],[144.37,934.0],[144.36,1388.0]],[[144.41,251.0],[144.42,27.0],[144.43,122.0],[144.44,47.0],[144.45,107.0]]]
["binance-futures","SOLUSDT",1740874188083,[[144.4,231.0],[144.39,280.0],[144.38,604.0],[144.37,979.0],[144.36,1495.0]],[[144.41,251.0],[144.42,27.0],[144.43,122.0],[144.44,47.0],[144.45,107.0]]]
["binance-futures","SOLUSDT",1740874188125,[[144.4,232.0],[144.39,280.0],[144.38,604.0],[144.37,979.0],[144.36,1495.0]],[[144.41,251.0],[144.42,27.0],[144.43,122.0],[144.44,47.0],[144.45,107.0]]]
["binance-futures","SOLUSDT",1740874188180,[[144.4,121.0],[144.39,282.0],[144.38,604.0],[144.37,976.0],[144.36,1495.0]],[[144.41,251.0],[144.42,27.0],[144.43,122.0],[144.44,47.0],[144.45,107.0]]]
["binance-futures","SOLUSDT",1740874188241,[[144.4,121.0],[144.39,281.0],[144.38,608.0],[144.37,976.0],[144.36,1461.0]],[[144.41,253.0],[144.42,30.0],[144.43,122.0],[144.44,140.0],[144.45,104.0]]]
["binance-futures","SOLUSDT",1740874188288,[[144.4,121.0],[144.39,255.0],[144.38,552.0],[144.37,848.0],[144.36,1461.0]],[[144.41,254.0],[144.42,30.0],[144.43,134.0],[144.44,152.0],[144.45,104.0]]]
["binance-futures","SOLUSDT",1740874188366,[[144.4,121.0],[144.39,279.0],[144.38,552.0],[144.37,941.0],[144.36,1461.0]],[[144.41,254.0],[144.42,30.0],[144.43,134.0],[144.44,152.0],[144.45,104.0]]]
["binance-futures","SOLUSDT",1740874188436,[[144.4,121.0],[144.39,279.0],[144.38,552.0],[144.37,865.0],[144.36,1461.0]],[[144.41,254.0],[144.42,30.0],[144.43,134.0],[144.44,152.0],[144.45,104.0]]]
["binance-futures","SOLUSDT",1740874188489,[[144.4,75.0],[144.39,209.0],[144.38,487.0],[144.37,591.0],[144.36,1508.0]],[[144.41,306.0],[144.42,30.0],[144.43,134.0],[144.44,169.0],[144.45,293.0]]]
["binance-futures","SOLUSDT",1740874188545,[[144.38,127.0],[144.37,417.0],[144.36,369.0]],[[144.39,610.0],[144.4,256.0],[144.41,168.0],[144.42,123.0],[144.43,256.0]]]
["binance-futures","SOLUSDT",1740874188596,[[144.38,116.0],[144.37,241.0],[144.36,187.0],[144.35,472.0],[144.34,1369.0]],[[144.39,510.0],[144.4,257.0],[144.41,186.0],[144.42,139.0],[144.43,277.0]]]
["binance-futures","SOLUSDT",1740874188645,[[144.38,138.0],[144.37,202.0],[144.36,187.0],[144.35,409.0],[144.34,1356.0]],[[144.39,514.0],[144.4,175.0],[144.41,187.0],[144.42,138.0],[144.43,275.0]]]
["binance-futures","SOLUSDT",1740874188700,[[144.38,132.0],[144.37,194.0],[144.36,158.0],[144.35,409.0],[144.34,1387.0]],[[144.39,510.0],[144.4,175.0],[144.41,187.0],[144.42,101.0],[144.43,169.0]]]
["binance-futures","SOLUSDT",1740874188751,[[144.38,133.0],[144.37,194.0],[144.36,158.0],[144.35,411.0],[144.34,1473.0]],[[144.39,464.0],[144.4,175.0],[144.41,187.0],[144.42,88.0],[144.43,169.0]]]
["binance-futures","SOLUSDT",1740874188803,[[144.38,124.0],[144.37,64.0],[144.36,158.0],[144.35,411.0],[144.34,1473.0]],[[144.39,461.0],[144.4,175.0],[144.41,182.0],[144.42,96.0],[144.43,177.0]]]
["binance-futures","SOLUSDT",1740874188857,[[144.38,224.0],[144.37,84.0],[144.36,312.0],[144.35,516.0],[144.34,1473.0]],[[144.39,353.0],[144.4,147.0],[144.41,141.0],[144.42,96.0],[144.43,177.0]]]
["binance-futures","SOLUSDT",1740874188895,[[144.38,224.0],[144.37,105.0],[144.36,329.0],[144.35,520.0],[144.34,1473.0]],[[144.39,349.0],[144.4,135.0],[144.41,141.0],[144.42,96.0],[144.43,177.0]]]
["binance-futures","SOLUSDT",1740874188972,[[144.38,224.0],[144.37,105.0],[144.36,329.0],[144.35,541.0],[144.34,1473.0]],[[144.39,348.0],[144.4,135.0],[144.41,161.0],[144.42,96.0],[144.43,177.0]]]
["binance-futures","SOLUSDT",1740874188997,[[144.38,224.0],[144.37,105.0],[144.36,350.0],[144.35,520.0],[144.34,1473.0]],[[144.39,348.0],[144.4,135.0],[144.41,161.0],[144.42,96.0],[144.43,177.0]]]
["binance-futures","SOLUSDT",1740874189076,[[144.38,169.0],[144.37,105.0],[144.36,352.0],[144.35,534.0],[144.34,1473.0]],[[144.39,348.0],[144.4,135.0],[144.41,161.0],[144.42,96.0],[144.43,177.0]]]
["binance-futures","SOLUSDT",1740874189130,[[144.38,171.0],[144.37,105.0],[144.36,352.0],[144.35,534.0],[144.34,1473.0]],[[144.39,318.0],[144.4,135.0],[144.41,161.0],[144.42,96.0],[144.43,177.0]]]
["binance-futures","SOLUSDT",1740874189180,[[144.38,171.0],[144.37,105.0],[144.36,352.0],[144.35,534.0],[144.34,1473.0]],[[144.39,318.0],[144.4,135.0],[144.41,161.0],[144.42,118.0],[144.43,177.0]]]
["binance-futures","SOLUSDT",1740874189237,[[144.38,147.0],[144.37,105.0],[144.36,328.0],[144.35,532.0],[144.34,1473.0]],[[144.39,319.0],[144.4,128.0],[144.41,161.0],[144.42,118.0],[144.43,177.0]]]
["binance-futures","SOLUSDT",1740874189281,[[144.38,147.0],[144.37,105.0],[144.36,328.0],[144.35,532.0],[144.34,1473.0]],[[144.39,323.0],[144.4,128.0],[144.41,159.0],[144.42,118.0],[144.43,177.0]]]
["binance-futures","SOLUSDT",1740874189340,[[144.38,168.0],[144.37,105.0],[144.36,328.0],[144.35,439.0],[144.34,1473.0]],[[144.39,506.0],[144.4,128.0],[144.41,157.0],[144.42,118.0],[144.43,177.0]]]
["binance-futures","SOLUSDT",1740874189405,[[144.38,147.0],[144.37,105.0],[144.36,328.0],[144.35,439.0],[144.34,1473.0]],[[144.39,506.0],[144.4,128.0],[144.41,157.0],[144.42,118.0],[144.43,177.0]]]
["binance-futures","SOLUSDT",1740874189455,[[144.38,147.0],[144.37,106.0],[144.36,428.0],[144.35,439.0],[144.34,1473.0]],[[144.39,509.0],[144.4,128.0],[144.41,157.0],[144.42,118.0],[144.43,157.0]]]
["binance-futures","SOLUSDT",1740874189508,[[144.38,147.0],[144.37,106.0],[144.36,428.0],[144.35,439.0],[144.34,1473.0]],[[144.39,552.0],[144.4,128.0],[144.41,155.0],[144.42,118.0],[144.43,157.0]]]
["binance-futures","SOLUSDT",1740874189559,[[144.38,206.0],[144.37,108.0],[144.36,436.0],[144.35,454.0],[144.34,1473.0]],[[144.39,547.0],[144.4,128.0],[144.41,155.0],[144.42,118.0],[144.43,157.0]]]
["binance-futures","SOLUSDT",1740874189613,[[144.38,161.0],[144.37,106.0],[144.36,436.0],[144.35,452.0],[144.34,1473.0]],[[144.39,547.0],[144.4,128.0],[144.41,155.0],[144.42,118.0],[144.43,157.0]]]
["binance-futures","SOLUSDT",1740874189675,[[144.38,190.0],[144.37,107.0],[144.36,436.0],[144.35,452.0],[144.34,1473.0]],[[144.39,545.0],[144.4,128.0],[144.41,155.0],[144.42,118.0],[144.43,157.0]]]
["binance-futures","SOLUSDT",1740874189717,[[144.38,167.0],[144.37,107.0],[144.36,436.0],[144.35,452.0],[144.34,1475.0]],[[144.39,545.0],[144.4,128.0],[144.41,155.0],[144.42,118.0],[144.43,157.0]]]
["binance-futures","SOLUSDT",1740874189777,[[144.38,167.0],[144.37,107.0],[144.36,436.0],[144.35,429.0],[144.34,1475.0]],[[144.39,545.0],[144.4,128.0],[144.41,155.0],[144.42,118.0],[144.43,157.0]]]
["binance-futures","SOLUSDT",1740874189944,[[144.38,167.0],[144.37,209.0],[144.36,436.0],[144.35,429.0],[144.34,1475.0]],[[144.39,545.0],[144.4,128.0],[144.41,155.0],[144.42,118.0],[144.43,259.0]]]
["binance-futures","SOLUSDT",1740874189991,[[144.38,167.0],[144.37,107.0],[144.36,436.0],[144.35,429.0],[144.34,1475.0]],[[144.39,552.0],[144.4,128.0],[144.41,155.0],[144.42,134.0],[144.43,259.0]]]
["binance-futures","SOLUSDT",1740874190107,[[144.38,167.0],[144.37,107.0],[144.36,436.0],[144.35,429.0],[144.34,1475.0]],[[144.39,553.0],[144.4,128.0],[144.41,155.0],[144.42,134.0],[144.43,259.0]]]
["binance-futures","SOLUSDT",1740874190156,[[144.38,167.0],[144.37,107.0],[144.36,439.0],[144.35,429.0],[144.34,1475.0]],[[144.39,556.0],[144.4,128.0],[144.41,155.0],[144.42,134.0],[144.43,259.0]]]
["binance-futures","SOLUSDT",1740874190214,[[144.38,121.0],[144.37,107.0],[144.36,299.0],[144.35,429.0],[144.34,1507.0]],[[144.39,559.0],[144.4,128.0],[144.41,155.0],[144.42,134.0],[144.43,259.0]]]
["binance-futures","SOLUSDT",1740874190304,[[144.38,121.0],[144.37,107.0],[144.36,299.0],[144.35,429.0],[144.34,1507.0]],[[144.39,560.0],[144.4,128.0],[144.41,155.0],[144.42,134.0],[144.43,259.0]]]
["binance-futures","SOLUSDT",1740874190328,[[144.38,122.0],[144.37,107.0],[144.36,299.0],[144.35,429.0],[144.34,1507.0]],[[144.39,560.0],[144.4,128.0],[144.41,172.0],[144.42,117.0],[144.43,259.0]]]
["binance-futures","SOLUSDT",1740874190408,[[144.38,202.0],[144.37,108.0],[144.36,301.0],[144.35,428.0],[144.34,1506.0]],[[144.39,594.0],[144.4,128.0],[144.41,158.0],[144.42,117.0],[144.43,259.0]]]
["binance-futures","SOLUSDT",1740874190458,[[144.38,240.0],[144.37,210.0],[144.36,304.0],[144.35,428.0],[144.34,1528.0]],[[144.39,624.0],[144.4,128.0],[144.41,158.0],[144.42,219.0],[144.43,157.0]]]
["binance-futures","SOLUSDT",1740874190512,[[144.38,352.0],[144.37,210.0],[144.36,369.0],[144.35,520.0],[144.34,1430.0]],[[144.39,597.0],[144.4,128.0],[144.41,174.0],[144.42,181.0],[144.43,157.0]]]
["binance-futures","SOLUSDT",1740874190565,[[144.38,245.0],[144.37,210.0],[144.36,425.0],[144.35,589.0],[144.34,1430.0]],[[144.39,592.0],[144.4,128.0],[144.41,174.0],[144.42,181.0],[144.43,157.0]]]
["binance-futures","SOLUSDT",1740874190606,[[144.38,245.0],[144.37,210.0],[144.36,425.0],[144.35,520.0],[144.34,1499.0]],[[144.39,592.0],[144.4,128.0],[144.41,157.0],[144.42,157.0],[144.43,157.0]]]
["binance-futures","SOLUSDT",1740874190668,[[144.38,363.0],[144.37,210.0],[144.36,425.0],[144.35,520.0],[144.34,1499.0]],[[144.39,580.0],[144.4,128.0],[144.41,148.0],[144.42,157.0],[144.43,157.0]]]
["binance-futures","SOLUSDT",1740874190734,[[144.38,182.0],[144.37,106.0],[144.36,336.0],[144.35,528.0],[144.34,1499.0]],[[144.39,563.0],[144.4,129.0],[144.41,148.0],[144.42,140.0],[144.43,157.0]]]
["binance-futures","SOLUSDT",1740874190758,[[144.38,183.0],[144.37,106.0],[144.36,338.0],[144.35,528.0],[144.34,1430.0]],[[144.39,566.0],[144.4,129.0],[144.41,148.0],[144.42,140.0],[144.43,157.0]]]
["binance-futures","SOLUSDT",1740874190834,[[144.38,182.0],[144.37,130.0],[144.36,359.0],[144.35,579.0],[144.34,1430.0]],[[144.39,561.0],[144.4,126.0],[144.41,148.0],[144.42,212.0],[144.43,157.0]]]
["binance-futures","SOLUSDT",1740874190878,[[144.38,125.0],[144.37,131.0],[144.36,359.0],[144.35,579.0],[144.34,1430.0]],[[144.39,564.0],[144.4,129.0],[144.41,158.0],[144.42,212.0],[144.43,157.0]]]
["binance-futures","SOLUSDT",1740874190939,[[144.38,128.0],[144.37,131.0],[144.36,359.0],[144.35,579.0],[144.34,1429.0]],[[144.39,564.0],[144.4,129.0],[144.41,158.0],[144.42,212.0],[144.43,157.0]]]
["binance-futures","SOLUSDT",1740874191003,[[144.38,73.0],[144.37,107.0],[144.36,357.0],[144.35,579.0],[144.34,1429.0]],[[144.39,564.0],[144.4,129.0],[144.41,158.0],[144.42,212.0],[144.43,158.0]]]
["binance-futures","SOLUSDT",1740874191019,[[144.38,73.0],[144.37,107.0],[144.36,389.0],[144.35,579.0],[144.34,1397.0]],[[144.39,565.0],[144.4,129.0],[144.41,158.0],[144.42,212.0],[144.43,158.0]]]
["binance-futures","SOLUSDT",1740874191116,[[144.38,74.0],[144.37,131.0],[144.36,389.0],[144.35,579.0],[144.34,1397.0]],[[144.39,565.0],[144.4,129.0],[144.41,158.0],[144.42,212.0],[144.43,158.0]]]
["binance-futures","SOLUSDT",1740874191163,[[144.38,74.0],[144.37,107.0],[144.36,389.0],[144.35,579.0],[144.34,1397.0]],[[144.39,565.0],[144.4,129.0],[144.41,158.0],[144.42,213.0],[144.43,158.0]]]
["binance-futures","SOLUSDT",1740874191228,[[144.38,74.0],[144.37,131.0],[144.36,389.0],[144.35,579.0],[144.34,1397.0]],[[144.39,565.0],[144.4,129.0],[144.41,158.0],[144.42,213.0],[144.43,158.0]]]
["binance-futures","SOLUSDT",1740874191314,[[144.38,221.0],[144.37,131.0],[144.36,399.0],[144.35,571.0],[144.34,1410.0]],[[144.39,560.0],[144.4,129.0],[144.41,158.0],[144.42,141.0],[144.43,158.0]]]
["binance-futures","SOLUSDT",1740874191395,[[144.38,221.0],[144.37,131.0],[144.36,399.0],[144.35,571.0],[144.34,1410.0]],[[144.39,560.0],[144.4,126.0],[144.41,148.0],[144.42,141.0],[144.43,158.0]]]
["binance-futures","SOLUSDT",1740874191451,[[144.38,118.0],[144.37,286.0],[144.36,564.0],[144.35,567.0],[144.34,1400.0]],[[144.39,379.0],[144.4,80.0],[144.41,71.0],[144.42,150.0],[144.43,188.0]]]
["binance-futures","SOLUSDT",1740874191473,[[144.38,207.0],[144.37,446.0],[144.36,442.0],[144.35,567.0],[144.34,1400.0]],[[144.39,391.0],[144.4,22.0],[144.41,62.0],[144.42,152.0],[144.43,195.0]]]
["binance-futures","SOLUSDT",1740874191553,[[144.38,194.0],[144.37,446.0],[144.36,442.0],[144.35,567.0],[144.34,1431.0]],[[144.39,391.0],[144.4,22.0],[144.41,62.0],[144.42,152.0],[144.43,175.0]]]
["binance-futures","SOLUSDT",1740874191578,[[144.38,194.0],[144.37,454.0],[144.36,442.0],[144.35,567.0],[144.34,1431.0]],[[144.39,391.0],[144.4,22.0],[144.41,62.0],[144.42,152.0],[144.43,175.0]]]
["binance-futures","SOLUSDT",1740874191657,[[144.38,92.0],[144.37,423.0],[144.36,261.0],[144.35,495.0],[144.34,1431.0]],[[144.39,391.0],[144.4,25.0],[144.41,62.0],[144.42,152.0],[144.43,175.0]]]
["binance-futures","SOLUSDT",1740874191688,[[144.38,92.0],[144.37,369.0],[144.36,317.0],[144.35,495.0],[144.34,1430.0]],[[144.39,391.0],[144.4,25.0],[144.41,62.0],[144.42,152.0],[144.43,175.0]]]
["binance-futures","SOLUSDT",1740874191756,[[144.38,92.0],[144.37,369.0],[144.36,317.0],[144.35,495.0],[144.34,1430.0]],[[144.39,392.0],[144.4,25.0],[144.41,62.0],[144.42,152.0],[144.43,195.0]]]
["binance-futures","SOLUSDT",1740874191830,[[144.38,81.0],[144.37,369.0],[144.36,317.0],[144.35,495.0],[144.34,1430.0]],[[144.39,392.0],[144.4,25.0],[144.41,62.0],[144.42,152.0],[144.43,195.0]]]
["binance-futures","SOLUSDT",1740874191889,[[144.38,81.0],[144.37,369.0],[144.36,341.0],[144.35,495.0],[144.34,1430.0]],[[144.39,392.0],[144.4,25.0],[144.41,62.0],[144.42,135.0],[144.43,212.0]]]
["binance-futures","SOLUSDT",1740874191939,[[144.38,127.0],[144.37,368.0],[144.36,341.0],[144.35,495.0],[144.34,1430.0]],[[144.39,392.0],[144.4,25.0],[144.41,62.0],[144.42,143.0],[144.43,212.0]]]
["binance-futures","SOLUSDT",1740874191963,[[144.38,241.0],[144.37,368.0],[144.36,341.0],[144.35,495.0],[144.34,1430.0]],[[144.39,391.0],[144.4,25.0],[144.41,62.0],[144.42,143.0],[144.43,212.0]]]
["binance-futures","SOLUSDT",1740874192032,[[144.38,242.0],[144.37,368.0],[144.36,341.0],[144.35,495.0],[144.34,1431.0]],[[144.39,390.0],[144.4,25.0],[144.41,62.0],[144.42,143.0],[144.43,212.0]]]
["binance-futures","SOLUSDT",1740874192097,[[144.36,185.0],[144.35,342.0],[144.34,1221.0]],[[144.37,63.0],[144.38,210.0],[144.39,347.0],[144.4,31.0],[144.41,61.0]]]
["binance-futures","SOLUSDT",1740874192146,[[144.37,378.0],[144.36,219.0],[144.35,412.0],[144.34,1210.0],[144.33,1193.0]],[[144.38,131.0],[144.39,353.0],[144.4,77.0],[144.41,130.0],[144.42,283.0]]]
["binance-futures","SOLUSDT",1740874192196,[[144.37,349.0],[144.36,207.0],[144.35,506.0],[144.34,1330.0],[144.33,1469.0]],[[144.38,157.0],[144.39,363.0],[144.4,85.0],[144.41,127.0],[144.42,286.0]]]
["binance-futures","SOLUSDT",1740874192247,[[144.37,349.0],[144.36,232.0],[144.35,562.0],[144.34,1330.0],[144.33,1469.0]],[[144.38,132.0],[144.39,363.0],[144.4,85.0],[144.41,127.0],[144.42,206.0]]]
["binance-futures","SOLUSDT",1740874192296,[[144.37,355.0],[144.36,285.0],[144.35,619.0],[144.34,1273.0],[144.33,1469.0]],[[144.38,145.0],[144.39,349.0],[144.4,85.0],[144.41,127.0],[144.42,206.0]]]
["binance-futures","SOLUSDT",1740874192329,[[144.37,355.0],[144.36,285.0],[144.35,619.0],[144.34,1273.0],[144.33,1469.0]],[[144.38,226.0],[144.39,347.0],[144.4,85.0],[144.41,127.0],[144.42,206.0]]]
["binance-futures","SOLUSDT",1740874192405,[[144.37,354.0],[144.36,285.0],[144.35,619.0],[144.34,1273.0],[144.33,1469.0]],[[144.38,287.0],[144.39,307.0],[144.4,85.0],[144.41,127.0],[144.42,206.0]]]
["binance-futures","SOLUSDT",1740874192459,[[144.37,354.0],[144.36,285.0],[144.35,619.0],[144.34,1273.0],[144.33,1469.0]],[[144.38,373.0],[144.39,258.0],[144.4,85.0],[144.41,229.0],[144.42,206.0]]]
["binance-futures","SOLUSDT",1740874192511,[[144.37,336.0],[144.36,269.0],[144.35,611.0],[144.34,1270.0],[144.33,1469.0]],[[144.38,390.0],[144.39,261.0],[144.4,2008.0],[144.41,202.0],[144.42,206.0]]]
["binance-futures","SOLUSDT",1740874192556,[[144.37,205.0],[144.36,251.0],[144.35,474.0],[144.34,1270.0],[144.33,1469.0]],[[144.38,390.0],[144.39,549.0],[144.4,2008.0],[144.41,202.0],[144.42,207.0]]]
["binance-futures","SOLUSDT",1740874192597,[[144.37,164.0],[144.36,252.0],[144.35,508.0],[144.34,1349.0],[144.33,1438.0]],[[144.38,390.0],[144.39,549.0],[144.4,2025.0],[144.41,202.0],[144.42,207.0]]]
["binance-futures","SOLUSDT",1740874192669,[[144.37,164.0],[144.36,252.0],[144.35,508.0],[144.34,1349.0],[144.33,1438.0]],[[144.38,393.0],[144.39,549.0],[144.4,2025.0],[144.41,203.0],[144.42,207.0]]]
["binance-futures","SOLUSDT",1740874192713,[[144.37,164.0],[144.36,252.0],[144.35,508.0],[144.34,1349.0],[144.33,1438.0]],[[144.38,394.0],[144.39,593.0],[144.4,2025.0],[144.41,203.0],[144.42,207.0]]]
["binance-futures","SOLUSDT",1740874192788,[[144.35,246.0],[144.34,403.0],[144.33,448.0]],[[144.36,257.0],[144.37,146.0],[144.38,469.0],[144.39,635.0],[144.4,2024.0]]]
["binance-futures","SOLUSDT",1740874192838,[[144.35,75.0],[144.34,325.0],[144.33,405.0],[144.32,549.0],[144.31,2166.0]],[[144.36,189.0],[144.37,167.0],[144.38,469.0],[144.39,596.0],[144.4,2023.0]]]
["binance-futures","SOLUSDT",1740874192890,[[144.35,128.0],[144.34,316.0],[144.33,377.0],[144.32,531.0],[144.31,2249.0]],[[144.36,212.0],[144.37,168.0],[144.38,434.0],[144.39,597.0],[144.4,2040.0]]]
["binance-futures","SOLUSDT",1740874192940,[[144.34,84.0],[144.33,170.0],[144.32,549.0],[144.31,2145.0]],[[144.35,406.0],[144.36,80.0],[144.37,169.0],[144.38,437.0],[144.39,592.0]]]
["binance-futures","SOLUSDT",1740874192991,[[144.34,215.0],[144.33,186.0],[144.32,552.0],[144.31,2095.0],[144.3,1396.0]],[[144.35,231.0],[144.36,74.0],[144.37,169.0],[144.38,448.0],[144.39,606.0]]]
["binance-futures","SOLUSDT",1740874193043,[[144.34,103.0],[144.33,210.0],[144.32,488.0],[144.31,2220.0],[144.3,1397.0]],[[144.35,231.0],[144.36,74.0],[144.37,169.0],[144.38,448.0],[144.39,711.0]]]
["binance-futures","SOLUSDT",1740874193097,[[144.34,113.0],[144.33,168.0],[144.32,488.0],[144.31,2220.0],[144.3,1397.0]],[[144.35,231.0],[144.36,74.0],[144.37,169.0],[144.38,456.0],[144.39,719.0]]]
["binance-futures","SOLUSDT",1740874193144,[[144.34,125.0],[144.33,321.0],[144.32,381.0],[144.31,2288.0],[144.3,1391.0]],[[144.35,232.0],[144.36,28.0],[144.37,169.0],[144.38,456.0],[144.39,635.0]]]
["binance-futures","SOLUSDT",1740874193199,[[144.34,116.0],[144.33,280.0],[144.32,385.0],[144.31,2002.0],[144.3,1391.0]],[[144.35,244.0],[144.36,28.0],[144.37,169.0],[144.38,457.0],[144.39,740.0]]]
["binance-futures","SOLUSDT",1740874193253,[[144.34,217.0],[144.33,171.0],[144.32,385.0],[144.31,2058.0],[144.3,1360.0]],[[144.35,189.0],[144.36,28.0],[144.37,170.0],[144.38,443.0],[144.39,724.0]]]
["binance-futures","SOLUSDT",1740874193305,[[144.34,114.0],[144.33,136.0],[144.32,500.0],[144.31,2091.0],[144.3,1360.0]],[[144.35,189.0],[144.36,28.0],[144.37,170.0],[144.38,443.0],[144.39,724.0]]]
["binance-futures","SOLUSDT",1740874193344,[[144.34,135.0],[144.33,152.0],[144.32,529.0],[144.31,2091.0],[144.3,1360.0]],[[144.35,189.0],[144.36,28.0],[144.37,169.0],[144.38,464.0],[144.39,704.0]]]
["binance-futures","SOLUSDT",1740874193408,[[144.34,135.0],[144.33,254.0],[144.32,529.0],[144.31,2091.0],[144.3,1360.0]],[[144.35,189.0],[144.36,28.0],[144.37,271.0],[144.38,464.0],[144.39,663.0]]]
["binance-futures","SOLUSDT",1740874193455,[[144.34,134.0],[144.33,252.0],[144.32,527.0],[144.31,2162.0],[144.3,1360.0]],[[144.35,189.0],[144.36,38.0],[144.37,271.0],[144.38,464.0],[144.39,662.0]]]
["binance-futures","SOLUSDT",1740874193499,[[144.34,134.0],[144.33,252.0],[144.32,527.0],[144.31,2162.0],[144.3,1360.0]],[[144.35,189.0],[144.36,38.0],[144.37,272.0],[144.38,464.0],[144.39,662.0]]]
["binance-futures","SOLUSDT",1740874193570,[[144.34,134.0],[144.33,252.0],[144.32,527.0],[144.31,2162.0],[144.3,1360.0]],[[144.35,191.0],[144.36,38.0],[144.37,272.0],[144.38,464.0],[144.39,662.0]]]
["binance-futures","SOLUSDT",1740874193621,[[144.34,134.0],[144.33,252.0],[144.32,527.0],[144.31,2162.0],[144.3,1360.0]],[[144.35,191.0],[144.36,38.0],[144.37,273.0],[144.38,464.0],[144.39,662.0]]]
["binance-futures","SOLUSDT",1740874193686,[[144.39,385.0],[144.38,98.0],[144.37,67.0],[144.36,203.0],[144.35,501.0]],[[144.4,899.0],[144.41,45.0],[144.42,106.0],[144.43,283.0],[144.44,167.0]]]
["binance-futures","SOLUSDT",1740874193737,[[144.39,289.0],[144.38,301.0],[144.37,236.0],[144.36,446.0],[144.35,695.0]],[[144.4,825.0],[144.41,31.0],[144.42,6.0],[144.43,89.0],[144.44,135.0]]]
["binance-futures","SOLUSDT",1740874193787,[[144.39,257.0],[144.38,331.0],[144.37,256.0],[144.36,475.0],[144.35,723.0]],[[144.4,825.0],[144.41,34.0],[144.42,11.0],[144.43,86.0],[144.44,27.0]]]
["binance-futures","SOLUSDT",1740874193838,[[144.39,272.0],[144.38,328.0],[144.37,250.0],[144.36,477.0],[144.35,812.0]],[[144.4,814.0],[144.41,36.0],[144.42,10.0],[144.43,69.0],[144.44,129.0]]]
["binance-futures","SOLUSDT",1740874193888,[[144.39,268.0],[144.38,328.0],[144.37,355.0],[144.36,553.0],[144.35,840.0]],[[144.4,814.0],[144.41,36.0],[144.42,10.0],[144.43,85.0],[144.44,129.0]]]
["binance-futures","SOLUSDT",1740874193941,[[144.39,375.0],[144.38,351.0],[144.37,355.0],[144.36,553.0],[144.35,840.0]],[[144.4,791.0],[144.41,36.0],[144.42,10.0],[144.43,85.0],[144.44,129.0]]]
["binance-futures","SOLUSDT",1740874193980,[[144.39,375.0],[144.38,351.0],[144.37,355.0],[144.36,574.0],[144.35,819.0]],[[144.4,791.0],[144.41,36.0],[144.42,10.0],[144.43,85.0],[144.44,129.0]]]
["binance-futures","SOLUSDT",1740874194024,[[144.39,334.0],[144.38,343.0],[144.37,355.0],[144.36,574.0],[144.35,819.0]],[[144.4,791.0],[144.41,36.0],[144.42,19.0],[144.43,85.0],[144.44,129.0]]]
["binance-futures","SOLUSDT",1740874194093,[[144.39,335.0],[144.38,343.0],[144.37,355.0],[144.36,574.0],[144.35,819.0]],[[144.4,793.0],[144.41,36.0],[144.42,19.0],[144.43,85.0],[144.44,129.0]]]
["binance-futures","SOLUSDT",1740874194151,[[144.39,335.0],[144.38,343.0],[144.37,356.0],[144.36,574.0],[144.35,819.0]],[[144.4,794.0],[144.41,36.0],[144.42,18.0],[144.43,85.0],[144.44,129.0]]]
["binance-futures","SOLUSDT",1740874194208,[[144.39,275.0],[144.38,313.0],[144.37,300.0],[144.36,491.0],[144.35,898.0]],[[144.4,795.0],[144.41,36.0],[144.42,18.0],[144.43,85.0],[144.44,129.0]]]
["binance-futures","SOLUSDT",1740874194261,[[144.39,290.0],[144.38,297.0],[144.37,300.0],[144.36,493.0],[144.35,902.0]],[[144.4,795.0],[144.41,30.0],[144.42,18.0],[144.43,87.0],[144.44,144.0]]]
["binance-futures","SOLUSDT",1740874194312,[[144.39,402.0],[144.38,338.0],[144.37,359.0],[144.36,495.0],[144.35,902.0]],[[144.4,800.0],[144.41,30.0],[144.42,18.0],[144.43,89.0],[144.44,144.0]]]
["binance-futures","SOLUSDT",1740874194364,[[144.39,397.0],[144.38,338.0],[144.37,359.0],[144.36,495.0],[144.35,902.0]],[[144.4,800.0],[144.41,30.0],[144.42,18.0],[144.43,89.0],[144.44,151.0]]]
["binance-futures","SOLUSDT",1740874194412,[[144.39,397.0],[144.38,409.0],[144.37,302.0],[144.36,495.0],[144.35,902.0]],[[144.4,800.0],[144.41,30.0],[144.42,18.0],[144.43,191.0],[144.44,151.0]]]
["binance-futures","SOLUSDT",1740874194445,[[144.39,397.0],[144.38,409.0],[144.37,302.0],[144.36,495.0],[144.35,987.0]],[[144.4,801.0],[144.41,30.0],[144.42,34.0],[144.43,191.0],[144.44,151.0]]]
["binance-futures","SOLUSDT",1740874194532,[[144.39,233.0],[144.38,304.0],[144.37,300.0],[144.36,425.0],[144.35,987.0]],[[144.4,803.0],[144.41,36.0],[144.42,34.0],[144.43,191.0],[144.44,151.0]]]
["binance-futures","SOLUSDT",1740874194583,[[144.39,233.0],[144.38,304.0],[144.37,321.0],[144.36,404.0],[144.35,987.0]],[[144.4,803.0],[144.41,36.0],[144.42,34.0],[144.43,191.0],[144.44,161.0]]]
["binance-futures","SOLUSDT",1740874194628,[[144.39,233.0],[144.38,305.0],[144.37,310.0],[144.36,404.0],[144.35,987.0]],[[144.4,800.0],[144.41,36.0],[144.42,34.0],[144.43,191.0],[144.44,161.0]]]
["binance-futures","SOLUSDT",1740874194716,[[144.39,213.0],[144.38,305.0],[144.37,312.0],[144.36,471.0],[144.35,987.0]],[[144.4,800.0],[144.41,37.0],[144.42,34.0],[144.43,191.0],[144.44,161.0]]]
["binance-futures","SOLUSDT",1740874194888,[[144.39,213.0],[144.38,305.0],[144.37,310.0],[144.36,471.0],[144.35,987.0]],[[144.4,801.0],[144.41,37.0],[144.42,34.0],[144.43,191.0],[144.44,161.0]]]
["binance-futures","SOLUSDT",1740874194945,[[144.39,93.0],[144.38,192.0],[144.37,153.0],[144.36,98.0],[144.35,904.0]],[[144.4,804.0],[144.41,37.0],[144.42,34.0],[144.43,191.0],[144.44,161.0]]]
["binance-futures","SOLUSDT",1740874194997,[[144.39,89.0],[144.38,203.0],[144.37,145.0],[144.36,416.0],[144.35,764.0]],[[144.4,803.0],[144.41,37.0],[144.42,35.0],[144.43,191.0],[144.44,161.0]]]
["binance-futures","SOLUSDT",1740874195044,[[144.39,88.0],[144.38,88.0],[144.37,321.0],[144.36,396.0],[144.35,764.0]],[[144.4,804.0],[144.41,37.0],[144.42,56.0],[144.43,191.0],[144.44,155.0]]]
["binance-futures","SOLUSDT",1740874195101,[[144.39,74.0],[144.38,113.0],[144.37,323.0],[144.36,396.0],[144.35,764.0]],[[144.4,794.0],[144.41,37.0],[144.42,56.0],[144.43,191.0],[144.44,155.0]]]
["binance-futures","SOLUSDT",1740874195152,[[144.39,106.0],[144.38,197.0],[144.37,322.0],[144.36,393.0],[144.35,764.0]],[[144.4,794.0],[144.41,37.0],[144.42,158.0],[144.43,207.0],[144.44,53.0]]]
["binance-futures","SOLUSDT",1740874195203,[[144.39,53.0],[144.38,198.0],[144.37,322.0],[144.36,395.0],[144.35,764.0]],[[144.4,795.0],[144.41,57.0],[144.42,161.0],[144.43,207.0],[144.44,53.0]]]
["binance-futures","SOLUSDT",1740874195268,[[144.44,61.0],[144.43,55.0],[144.42,230.0],[144.41,328.0],[144.4,440.0]],[[144.45,251.0],[144.46,21.0],[144.47,59.0],[144.48,237.0],[144.49,542.0]]]
["binance-futures","SOLUSDT",1740874195320,[[144.44,112.0],[144.43,80.0],[144.42,503.0],[144.41,380.0],[144.4,581.0]],[[144.45,242.0],[144.46,23.0],[144.47,77.0],[144.48,290.0],[144.49,530.0]]]
["binance-futures","SOLUSDT",1740874195370,[[144.44,65.0],[144.43,156.0],[144.42,295.0],[144.41,294.0],[144.4,512.0]],[[144.45,246.0],[144.46,25.0],[144.47,78.0],[144.48,290.0],[144.49,485.0]]]
["binance-futures","SOLUSDT",1740874195422,[[144.43,103.0],[144.42,295.0],[144.41,177.0],[144.4,409.0]],[[144.44,98.0],[144.45,168.0],[144.46,25.0],[144.47,77.0],[144.48,316.0]]]
["binance-futures","SOLUSDT",1740874195474,[[144.43,34.0],[144.42,139.0],[144.41,184.0],[144.4,409.0],[144.39,1741.0]],[[144.44,106.0],[144.45,161.0],[144.46,25.0],[144.47,98.0],[144.48,401.0]]]
["binance-futures","SOLUSDT",1740874195520,[[144.43,32.0],[144.42,139.0],[144.41,314.0],[144.4,470.0],[144.39,1740.0]],[[144.44,121.0],[144.45,161.0],[144.46,25.0],[144.47,109.0],[144.48,401.0]]]
["binance-futures","SOLUSDT",1740874195580,[[144.43,52.0],[144.42,188.0],[144.41,308.0],[144.4,483.0],[144.39,1740.0]],[[144.44,145.0],[144.45,161.0],[144.46,25.0],[144.47,109.0],[144.48,401.0]]]
["binance-futures","SOLUSDT",1740874195631,[[144.43,52.0],[144.42,188.0],[144.41,299.0],[144.4,493.0],[144.39,1740.0]],[[144.44,146.0],[144.45,161.0],[144.46,37.0],[144.47,109.0],[144.48,402.0]]]
["binance-futures","SOLUSDT",1740874195673,[[144.43,30.0],[144.42,114.0],[144.41,299.0],[144.4,521.0],[144.39,1740.0]],[[144.44,145.0],[144.45,162.0],[144.46,37.0],[144.47,109.0],[144.48,401.0]]]
["binance-futures","SOLUSDT",1740874195741,[[144.41,106.0],[144.4,483.0],[144.39,744.0]],[[144.42,117.0],[144.43,192.0],[144.44,122.0],[144.45,187.0],[144.46,57.0]]]
["binance-futures","SOLUSDT",1740874195793,[[144.41,107.0],[144.4,242.0],[144.39,710.0],[144.38,501.0],[144.37,942.0]],[[144.42,118.0],[144.43,193.0],[144.44,123.0],[144.45,195.0],[144.46,59.0]]]
["binance-futures","SOLUSDT",1740874195849,[[144.41,140.0],[144.4,268.0],[144.39,710.0],[144.38,501.0],[144.37,942.0]],[[144.42,84.0],[144.43,194.0],[144.44,123.0],[144.45,195.0],[144.46,59.0]]]
["binance-futures","SOLUSDT",1740874195896,[[144.41,143.0],[144.4,268.0],[144.39,710.0],[144.38,503.0],[144.37,959.0]],[[144.42,34.0],[144.43,106.0],[144.44,123.0],[144.45,196.0],[144.46,67.0]]]
["binance-futures","SOLUSDT",1740874195947,[[144.41,149.0],[144.4,268.0],[144.39,710.0],[144.38,533.0],[144.37,976.0]],[[144.42,34.0],[144.43,5.0],[144.44,77.0],[144.45,94.0],[144.46,75.0]]]
["binance-futures","SOLUSDT",1740874196002,[[144.41,153.0],[144.4,267.0],[144.39,710.0],[144.38,602.0],[144.37,976.0]],[[144.42,34.0],[144.43,5.0],[144.44,67.0],[144.45,94.0],[144.46,47.0]]]
["binance-futures","SOLUSDT",1740874196055,[[144.41,146.0],[144.4,264.0],[144.39,710.0],[144.38,550.0],[144.37,1045.0]],[[144.42,34.0],[144.43,5.0],[144.44,67.0],[144.45,94.0],[144.46,62.0]]]
["binance-futures","SOLUSDT",1740874196105,[[144.41,165.0],[144.4,264.0],[144.39,710.0],[144.38,552.0],[144.37,1045.0]],[[144.42,34.0],[144.43,5.0],[144.44,67.0],[144.45,94.0],[144.46,62.0]]]
["binance-futures","SOLUSDT",1740874196163,[[144.46,502.0],[144.45,84.0],[144.44,352.0],[144.43,653.0],[144.42,1057.0]],[[144.47,34.0],[144.48,212.0],[144.49,309.0],[144.5,611.0],[144.51,246.0]]]
["binance-futures","SOLUSDT",1740874196214,[[144.46,47.0],[144.45,134.0],[144.44,487.0],[144.43,768.0],[144.42,1188.0]],[[144.47,110.0],[144.48,232.0],[144.49,370.0],[144.5,420.0],[144.51,315.0]]]
["binance-futures","SOLUSDT",1740874196265,[[144.46,39.0],[144.45,89.0],[144.44,464.0],[144.43,597.0],[144.42,1456.0]],[[144.47,185.0],[144.48,234.0],[144.49,248.0],[144.5,428.0],[144.51,317.0]]]
["binance-futures","SOLUSDT",1740874196316,[[144.46,39.0],[144.45,93.0],[144.44,408.0],[144.43,619.0],[144.42,1018.0]],[[144.47,217.0],[144.48,225.0],[144.49,271.0],[144.5,438.0],[144.51,272.0]]]
["binance-futures","SOLUSDT",1740874196366,[[144.46,56.0],[144.45,93.0],[144.44,408.0],[144.43,627.0],[144.42,1026.0]],[[144.47,326.0],[144.48,419.0],[144.49,271.0],[144.5,438.0],[144.51,275.0]]]
["binance-futures","SOLUSDT",1740874196418,[[144.45,93.0],[144.44,222.0],[144.43,257.0],[144.42,828.0]],[[144.46,470.0],[144.47,352.0],[144.48,419.0],[144.49,377.0],[144.5,456.0]]]
["binance-futures","SOLUSDT",1740874196466,[[144.45,9.0],[144.44,167.0],[144.43,386.0],[144.42,831.0],[144.41,1074.0]],[[144.46,533.0],[144.47,386.0],[144.48,340.0],[144.49,381.0],[144.5,604.0]]]
["binance-futures","SOLUSDT",1740874196512,[[144.45,7.0],[144.44,120.0],[144.43,360.0],[144.42,675.0],[144.41,1074.0]],[[144.46,484.0],[144.47,284.0],[144.48,239.0],[144.49,405.0],[144.5,604.0]]]
["binance-futures","SOLUSDT",1740874196568,[[144.45,36.0],[144.44,120.0],[144.43,360.0],[144.42,675.0],[144.41,1074.0]],[[144.46,425.0],[144.47,322.0],[144.48,238.0],[144.49,404.0],[144.5,604.0]]]
["binance-futures","SOLUSDT",1740874196625,[[144.45,8.0],[144.44,120.0],[144.43,360.0],[144.42,675.0],[144.41,1074.0]],[[144.46,471.0],[144.47,322.0],[144.48,258.0],[144.49,404.0],[144.5,604.0]]]
["binance-futures","SOLUSDT",1740874196674,[[144.45,6.0],[144.44,98.0],[144.43,360.0],[144.42,675.0],[144.41,1055.0]],[[144.46,467.0],[144.47,322.0],[144.48,258.0],[144.49,404.0],[144.5,604.0]]]
["binance-futures","SOLUSDT",1740874196730,[[144.45,6.0],[144.44,122.0],[144.43,336.0],[144.42,675.0],[144.41,1055.0]],[[144.46,467.0],[144.47,353.0],[144.48,258.0],[144.49,404.0],[144.5,604.0]]]
["binance-futures","SOLUSDT",1740874196783,[[144.45,6.0],[144.44,122.0],[144.43,336.0],[144.42,675.0],[144.41,949.0]],[[144.46,462.0],[144.47,353.0],[144.48,258.0],[144.49,404.0],[144.5,612.0]]]
["binance-futures","SOLUSDT",1740874196837,[[144.45,6.0],[144.44,138.0],[144.43,336.0],[144.42,675.0],[144.41,949.0]],[[144.46,457.0],[144.47,371.0],[144.48,258.0],[144.49,404.0],[144.5,612.0]]]
["binance-futures","SOLUSDT",1740874196889,[[144.45,10.0],[144.44,161.0],[144.43,339.0],[144.42,675.0],[144.41,949.0]],[[144.46,454.0],[144.47,371.0],[144.48,258.0],[144.49,404.0],[144.5,612.0]]]
["binance-futures","SOLUSDT",1740874196915,[[144.45,10.0],[144.44,138.0],[144.43,395.0],[144.42,780.0],[144.41,1030.0]],[[144.46,454.0],[144.47,371.0],[144.48,258.0],[144.49,404.0],[144.5,612.0]]]
["binance-futures","SOLUSDT",1740874197001,[[144.45,10.0],[144.44,138.0],[144.43,395.0],[144.42,786.0],[144.41,1034.0]],[[144.46,454.0],[144.47,371.0],[144.48,258.0],[144.49,407.0],[144.5,614.0]]]
["binance-futures","SOLUSDT",1740874197051,[[144.45,45.0],[144.44,138.0],[144.43,395.0],[144.42,788.0],[144.41,1042.0]],[[144.46,459.0],[144.47,371.0],[144.48,258.0],[144.49,408.0],[144.5,614.0]]]
["binance-futures","SOLUSDT",1740874197104,[[144.43,258.0],[144.42,466.0],[144.41,594.0]],[[144.44,150.0],[144.45,160.0],[144.46,303.0],[144.47,208.0],[144.48,259.0]]]
["binance-futures","SOLUSDT",1740874197154,[[144.43,69.0],[144.42,23.0],[144.41,425.0],[144.4,794.0],[144.39,1882.0]],[[144.44,278.0],[144.45,117.0],[144.46,280.0],[144.47,265.0],[144.48,353.0]]]
["binance-futures","SOLUSDT",1740874197206,[[144.43,55.0],[144.42,57.0],[144.41,349.0],[144.4,723.0],[144.39,1590.0]],[[144.44,254.0],[144.45,160.0],[144.46,178.0],[144.47,293.0],[144.48,353.0]]]
["binance-futures","SOLUSDT",1740874197256,[[144.43,143.0],[144.42,171.0],[144.41,383.0],[144.4,723.0],[144.39,2030.0]],[[144.44,149.0],[144.45,139.0],[144.46,178.0],[144.47,293.0],[144.48,353.0]]]
["binance-futures","SOLUSDT",1740874197308,[[144.43,145.0],[144.42,175.0],[144.41,379.0],[144.4,828.0],[144.39,2099.0]],[[144.44,111.0],[144.45,80.0],[144.46,220.0],[144.47,183.0],[144.48,306.0]]]
["binance-futures","SOLUSDT",1740874197360,[[144.43,253.0],[144.42,207.0],[144.41,347.0],[144.4,849.0],[144.39,2078.0]],[[144.44,111.0],[144.45,80.0],[144.46,161.0],[144.47,241.0],[144.48,306.0]]]
["binance-futures","SOLUSDT",1740874197411,[[144.43,253.0],[144.42,207.0],[144.41,347.0],[144.4,849.0],[144.39,2078.0]],[[144.44,101.0],[144.45,80.0],[144.46,134.0],[144.47,241.0],[144.48,306.0]]]
["binance-futures","SOLUSDT",1740874197461,[[144.43,270.0],[144.42,207.0],[144.41,368.0],[144.4,828.0],[144.39,2009.0]],[[144.44,111.0],[144.45,74.0],[144.46,189.0],[144.47,186.0],[144.48,306.0]]]
["binance-futures","SOLUSDT",1740874197511,[[144.43,288.0],[144.42,220.0],[144.41,368.0],[144.4,828.0],[144.39,2009.0]],[[144.44,113.0],[144.45,81.0],[144.46,189.0],[144.47,185.0],[144.48,275.0]]]
["binance-futures","SOLUSDT",1740874197565,[[144.43,288.0],[144.42,220.0],[144.41,368.0],[144.4,827.0],[144.39,2009.0]],[[144.44,116.0],[144.45,81.0],[144.46,189.0],[144.47,172.0],[144.48,275.0]]]
["binance-futures","SOLUSDT",1740874197623,[[144.43,288.0],[144.42,350.0],[144.41,238.0],[144.4,827.0],[144.39,2009.0]],[[144.44,116.0],[144.45,81.0],[144.46,130.0],[144.47,231.0],[144.48,275.0]]]
["binance-futures","SOLUSDT",1740874197673,[[144.43,234.0],[144.42,337.0],[144.41,241.0],[144.4,833.0],[144.39,2009.0]],[[144.44,116.0],[144.45,80.0],[144.46,130.0],[144.47,221.0],[144.48,277.0]]]
["binance-futures","SOLUSDT",1740874197725,[[144.43,234.0],[144.42,337.0],[144.41,241.0],[144.4,833.0],[144.39,2009.0]],[[144.44,116.0],[144.45,80.0],[144.46,189.0],[144.47,162.0],[144.48,277.0]]]
["binance-futures","SOLUSDT",1740874197784,[[144.43,237.0],[144.42,337.0],[144.41,241.0],[144.4,833.0],[144.39,2009.0]],[[144.44,111.0],[144.45,12.0],[144.46,160.0],[144.47,161.0],[144.48,278.0]]]
["binance-futures","SOLUSDT",1740874197828,[[144.44,747.0],[144.43,560.0],[144.42,322.0],[144.41,321.0],[144.4,1109.0]],[[144.45,9.0],[144.46,53.0],[144.47,94.0],[144.48,261.0],[144.49,358.0]]]
["binance-futures","SOLUSDT",1740874197887,[[144.44,749.0],[144.43,564.0],[144.42,328.0],[144.41,360.0],[144.4,1107.0]],[[144.45,9.0],[144.46,53.0],[144.47,94.0],[144.48,258.0],[144.49,353.0]]]
["binance-futures","SOLUSDT",1740874197937,[[144.44,785.0],[144.43,573.0],[144.42,340.0],[144.41,362.0],[144.4,1128.0]],[[144.45,10.0],[144.46,53.0],[144.47,94.0],[144.48,258.0],[144.49,353.0]]]
["binance-futures","SOLUSDT",1740874197989,[[144.44,817.0],[144.43,541.0],[144.42,340.0],[144.41,413.0],[144.4,1128.0]],[[144.45,10.0],[144.46,53.0],[144.47,94.0],[144.48,258.0],[144.49,353.0]]]
["binance-futures","SOLUSDT",1740874198044,[[144.44,837.0],[144.43,541.0],[144.42,378.0],[144.41,434.0],[144.4,1140.0]],[[144.45,11.0],[144.46,52.0],[144.47,97.0],[144.48,254.0],[144.49,353.0]]]
["binance-futures","SOLUSDT",1740874198099,[[144.44,831.0],[144.43,532.0],[144.42,412.0],[144.41,416.0],[144.4,1140.0]],[[144.45,7.0],[144.46,52.0],[144.47,97.0],[144.48,254.0],[144.49,353.0]]]
["binance-futures","SOLUSDT",1740874198146,[[144.44,831.0],[144.43,532.0],[144.42,412.0],[144.41,413.0],[144.4,1140.0]],[[144.45,7.0],[144.46,52.0],[144.47,97.0],[144.48,254.0],[144.49,353.0]]]
["binance-futures","SOLUSDT",1740874198192,[[144.44,829.0],[144.43,532.0],[144.42,412.0],[144.41,413.0],[144.4,1140.0]],[[144.45,7.0],[144.46,52.0],[144.47,97.0],[144.48,254.0],[144.49,353.0]]]
["binance-futures","SOLUSDT",1740874198252,[[144.45,508.0],[144.44,529.0],[144.43,586.0],[144.42,413.0],[144.41,431.0]],[[144.46,126.0],[144.47,97.0],[144.48,257.0],[144.49,354.0],[144.51,1088.0]]]
["binance-futures","SOLUSDT",1740874198305,[[144.45,363.0],[144.44,526.0],[144.43,589.0],[144.42,413.0],[144.41,499.0]],[[144.46,126.0],[144.47,89.0],[144.48,257.0],[144.49,363.0],[144.5,618.0]]]
["binance-futures","SOLUSDT",1740874198352,[[144.45,364.0],[144.44,479.0],[144.43,589.0],[144.42,413.0],[144.41,499.0]],[[144.46,128.0],[144.47,89.0],[144.48,359.0],[144.49,363.0],[144.5,618.0]]]
["binance-futures","SOLUSDT",1740874198406,[[144.45,364.0],[144.44,479.0],[144.43,589.0],[144.42,413.0],[144.41,499.0]],[[144.46,128.0],[144.47,89.0],[144.48,359.0],[144.49,362.0],[144.5,618.0]]]
["binance-futures","SOLUSDT",1740874198464,[[144.49,108.0],[144.48,148.0],[144.47,223.0],[144.46,523.0],[144.45,662.0]],[[144.5,303.0],[144.51,186.0],[144.52,55.0],[144.53,46.0],[144.54,138.0]]]
["binance-futures","SOLUSDT",1740874198515,[[144.49,75.0],[144.48,174.0],[144.47,287.0],[144.46,760.0],[144.45,1111.0]],[[144.5,333.0],[144.51,109.0],[144.52,49.0],[144.53,68.0],[144.54,121.0]]]
["binance-futures","SOLUSDT",1740874198566,[[144.49,125.0],[144.48,187.0],[144.47,465.0],[144.46,845.0],[144.45,1142.0]],[[144.5,356.0],[144.51,201.0],[144.52,60.0],[144.53,59.0],[144.54,116.0]]]
["binance-futures","SOLUSDT",1740874198613,[[144.49,228.0],[144.48,212.0],[144.47,616.0],[144.46,1012.0],[144.45,1125.0]],[[144.5,393.0],[144.51,210.0],[144.52,60.0],[144.53,60.0],[144.54,116.0]]]
["binance-futures","SOLUSDT",1740874198669,[[144.49,197.0],[144.48,229.0],[144.47,616.0],[144.46,1012.0],[144.45,1236.0]],[[144.5,214.0],[144.51,207.0],[144.52,63.0],[144.53,60.0],[144.54,132.0]]]
["binance-futures","SOLUSDT",1740874198720,[[144.49,198.0],[144.48,359.0],[144.47,488.0],[144.46,1012.0],[144.45,1236.0]],[[144.5,212.0],[144.51,168.0],[144.52,63.0],[144.53,60.0],[144.54,131.0]]]
["binance-futures","SOLUSDT",1740874198765,[[144.49,213.0],[144.48,359.0],[144.47,509.0],[144.46,1015.0],[144.45,1215.0]],[[144.5,183.0],[144.51,124.0],[144.52,63.0],[144.53,60.0],[144.54,132.0]]]
["binance-futures","SOLUSDT",1740874198812,[[144.49,206.0],[144.48,359.0],[144.47,452.0],[144.46,845.0],[144.45,1217.0]],[[144.5,132.0],[144.51,124.0],[144.52,63.0],[144.53,60.0],[144.54,133.0]]]
["binance-futures","SOLUSDT",1740874198861,[[144.49,206.0],[144.48,359.0],[144.47,452.0],[144.46,914.0],[144.45,1215.0]],[[144.5,132.0],[144.51,124.0],[144.52,63.0],[144.53,69.0],[144.54,143.0]]]
["binance-futures","SOLUSDT",1740874198932,[[144.49,206.0],[144.48,359.0],[144.47,452.0],[144.46,935.0],[144.45,1215.0]],[[144.5,132.0],[144.51,124.0],[144.52,63.0],[144.53,69.0],[144.54,143.0]]]
["binance-futures","SOLUSDT",1740874198982,[[144.49,209.0],[144.48,359.0],[144.47,452.0],[144.46,939.0],[144.45,1216.0]],[[144.5,132.0],[144.51,124.0],[144.52,64.0],[144.53,69.0],[144.54,143.0]]]
["binance-futures","SOLUSDT",1740874199035,[[144.5,330.0],[144.49,414.0],[144.48,304.0],[144.47,468.0],[144.46,1165.0]],[[144.51,93.0],[144.52,91.0],[144.53,47.0],[144.54,148.0],[144.55,278.0]]]
["binance-futures","SOLUSDT",1740874199086,[[144.5,421.0],[144.49,417.0],[144.48,515.0],[144.47,653.0],[144.46,1321.0]],[[144.51,90.0],[144.53,48.0],[144.54,180.0],[144.55,297.0],[144.56,1484.0]]]
["binance-futures","SOLUSDT",1740874199135,[[144.5,402.0],[144.49,438.0],[144.48,519.0],[144.47,737.0],[144.46,1620.0]],[[144.51,137.0],[144.53,54.0],[144.54,224.0],[144.55,281.0],[144.56,1492.0]]]
["binance-futures","SOLUSDT",1740874199188,[[144.5,421.0],[144.49,387.0],[144.48,545.0],[144.47,754.0],[144.46,1620.0]],[[144.51,108.0],[144.53,88.0],[144.54,187.0],[144.55,314.0],[144.56,1492.0]]]
["binance-futures","SOLUSDT",1740874199236,[[144.5,420.0],[144.49,392.0],[144.48,545.0],[144.47,754.0],[144.46,1620.0]],[[144.51,113.0],[144.52,48.0],[144.53,89.0],[144.54,187.0],[144.55,330.0]]]
["binance-futures","SOLUSDT",1740874199288,[[144.5,402.0],[144.49,392.0],[144.48,545.0],[144.47,697.0],[144.46,1620.0]],[[144.51,113.0],[144.52,48.0],[144.53,89.0],[144.54,187.0],[144.55,365.0]]]
["binance-futures","SOLUSDT",1740874199341,[[144.5,402.0],[144.49,392.0],[144.48,545.0],[144.47,697.0],[144.46,1620.0]],[[144.51,114.0],[144.52,48.0],[144.53,89.0],[144.54,199.0],[144.55,467.0]]]
["binance-futures","SOLUSDT",1740874199395,[[144.5,385.0],[144.49,400.0],[144.48,490.0],[144.47,515.0],[144.46,1501.0]],[[144.51,151.0],[144.52,56.0],[144.53,89.0],[144.54,199.0],[144.55,467.0]]]
["binance-futures","SOLUSDT",1740874199445,[[144.5,252.0],[144.49,400.0],[144.48,439.0],[144.47,515.0],[144.46,1503.0]],[[144.51,151.0],[144.52,58.0],[144.53,89.0],[144.54,199.0],[144.55,468.0]]]
["binance-futures","SOLUSDT",1740874199496,[[144.5,350.0],[144.49,401.0],[144.48,441.0],[144.47,515.0],[144.46,1373.0]],[[144.51,148.0],[144.52,58.0],[144.53,90.0],[144.54,198.0],[144.55,467.0]]]
["binance-futures","SOLUSDT",1740874199553,[[144.5,247.0],[144.49,228.0],[144.48,409.0],[144.47,396.0],[144.46,1607.0]],[[144.51,135.0],[144.52,58.0],[144.53,10.0],[144.54,99.0],[144.55,466.0]]]
["binance-futures","SOLUSDT",1740874199605,[[144.5,396.0],[144.49,309.0],[144.48,399.0],[144.47,396.0],[144.46,1597.0]],[[144.51,47.0],[144.52,47.0],[144.53,22.0],[144.54,99.0],[144.55,361.0]]]
["binance-futures","SOLUSDT",1740874199657,[[144.5,408.0],[144.49,309.0],[144.48,399.0],[144.47,396.0],[144.46,1597.0]],[[144.51,125.0],[144.52,47.0],[144.53,68.0],[144.54,89.0],[144.55,361.0]]]
["binance-futures","SOLUSDT",1740874199708,[[144.5,379.0],[144.49,309.0],[144.48,429.0],[144.47,396.0],[144.46,1598.0]],[[144.51,125.0],[144.52,47.0],[144.53,64.0],[144.54,89.0],[144.55,361.0]]]
["binance-futures","SOLUSDT",1740874199758,[[144.5,401.0],[144.49,342.0],[144.48,397.0],[144.47,396.0],[144.46,1598.0]],[[144.51,80.0],[144.52,47.0],[144.53,63.0],[144.54,85.0],[144.55,361.0]]]
["binance-futures","SOLUSDT",1740874199813,[[144.5,383.0],[144.49,343.0],[144.48,499.0],[144.47,396.0],[144.46,1600.0]],[[144.51,75.0],[144.52,50.0],[144.53,63.0],[144.54,187.0],[144.55,361.0]]]
["binance-futures","SOLUSDT",1740874199866,[[144.5,148.0],[144.49,316.0],[144.48,500.0],[144.47,396.0],[144.46,1600.0]],[[144.51,122.0],[144.52,58.0],[144.53,77.0],[144.54,187.0],[144.55,362.0]]]
["binance-futures","SOLUSDT",1740874199913,[[144.5,141.0],[144.49,316.0],[144.48,515.0],[144.47,396.0],[144.46,1520.0]],[[144.51,122.0],[144.52,58.0],[144.53,79.0],[144.54,197.0],[144.55,364.0]]]
["binance-futures","SOLUSDT",1740874199971,[[144.5,142.0],[144.49,316.0],[144.48,515.0],[144.47,396.0],[144.46,1520.0]],[[144.51,122.0],[144.52,58.0],[144.53,79.0],[144.54,197.0],[144.55,380.0]]]
["binance-futures","SOLUSDT",1740874200026,[[144.5,143.0],[144.49,316.0],[144.48,515.0],[144.47,409.0],[144.46,1546.0]],[[144.51,123.0],[144.52,58.0],[144.53,79.0],[144.54,197.0],[144.55,379.0]]]
["binance-futures","SOLUSDT",1740874200076,[[144.5,128.0],[144.49,316.0],[144.48,515.0],[144.47,396.0],[144.46,1542.0]],[[144.51,225.0],[144.52,58.0],[144.53,79.0],[144.54,197.0],[144.55,278.0]]]
["binance-futures","SOLUSDT",1740874200127,[[144.5,128.0],[144.49,316.0],[144.48,515.0],[144.47,396.0],[144.46,1542.0]],[[144.51,123.0],[144.52,58.0],[144.53,79.0],[144.54,198.0],[144.55,277.0]]]
["binance-futures","SOLUSDT",1740874200182,[[144.5,156.0],[144.49,316.0],[144.48,515.0],[144.47,397.0],[144.46,1542.0]],[[144.51,124.0],[144.52,58.0],[144.53,79.0],[144.54,196.0],[144.55,274.0]]]
["binance-futures","SOLUSDT",1740874200236,[[144.5,258.0],[144.49,316.0],[144.48,515.0],[144.47,397.0],[144.46,1541.0]],[[144.51,123.0],[144.52,58.0],[144.53,79.0],[144.54,197.0],[144.55,274.0]]]
["binance-futures","SOLUSDT",1740874200287,[[144.5,93.0],[144.49,252.0],[144.48,515.0],[144.47,397.0],[144.46,1541.0]],[[144.51,123.0],[144.52,58.0],[144.53,79.0],[144.54,197.0],[144.55,292.0]]]
["binance-futures","SOLUSDT",1740874200338,[[144.5,88.0],[144.49,151.0],[144.48,436.0],[144.47,462.0],[144.46,1541.0]],[[144.51,163.0],[144.52,58.0],[144.53,182.0],[144.54,196.0],[144.55,275.0]]]
["binance-futures","SOLUSDT",1740874200387,[[144.5,101.0],[144.49,126.0],[144.48,285.0],[144.47,460.0],[144.46,1541.0]],[[144.51,164.0],[144.52,73.0],[144.53,183.0],[144.54,228.0],[144.55,312.0]]]
["binance-futures","SOLUSDT",1740874200441,[[144.49,1.0],[144.48,35.0],[144.47,278.0],[144.46,626.0]],[[144.5,501.0],[144.51,207.0],[144.52,76.0],[144.53,237.0],[144.54,127.0]]]
["binance-futures","SOLUSDT",1740874200485,[[144.48,86.0],[144.47,289.0],[144.46,630.0],[144.45,693.0],[144.44,1912.0]],[[144.49,381.0],[144.5,232.0],[144.51,179.0],[144.52,97.0],[144.53,213.0]]]
["binance-futures","SOLUSDT",1740874200539,[[144.48,55.0],[144.47,126.0],[144.46,621.0],[144.45,513.0],[144.44,1523.0]],[[144.49,329.0],[144.5,230.0],[144.51,180.0],[144.52,131.0],[144.53,181.0]]]
["binance-futures","SOLUSDT",1740874200594,[[144.48,5.0],[144.47,94.0],[144.46,585.0],[144.45,368.0],[144.44,1289.0]],[[144.49,410.0],[144.5,233.0],[144.51,189.0],[144.52,131.0],[144.53,189.0]]]
["binance-futures","SOLUSDT",1740874200645,[[144.47,9.0],[144.46,338.0],[144.45,449.0],[144.44,1354.0]],[[144.48,403.0],[144.49,284.0],[144.5,214.0],[144.51,189.0],[144.52,111.0]]]
["binance-futures","SOLUSDT",1740874200696,[[144.46,40.0],[144.45,417.0],[144.44,1305.0],[144.43,871.0],[144.42,1190.0]],[[144.47,615.0],[144.48,162.0],[144.49,87.0],[144.5,212.0],[144.51,223.0]]]
["binance-futures","SOLUSDT",1740874200745,[[144.46,7.0],[144.45,339.0],[144.44,1230.0],[144.43,819.0],[144.42,478.0]],[[144.47,621.0],[144.48,127.0],[144.49,108.0],[144.5,320.0],[144.51,234.0]]]
["binance-futures","SOLUSDT",1740874200798,[[144.46,8.0],[144.45,348.0],[144.44,1228.0],[144.43,718.0],[144.42,464.0]],[[144.47,620.0],[144.48,124.0],[144.49,108.0],[144.5,320.0],[144.51,231.0]]]
["binance-futures","SOLUSDT",1740874200844,[[144.46,7.0],[144.45,218.0],[144.44,1290.0],[144.43,697.0],[144.42,455.0]],[[144.47,620.0],[144.48,124.0],[144.49,108.0],[144.5,328.0],[144.51,239.0]]]
["binance-futures","SOLUSDT",1740874200901,[[144.46,38.0],[144.45,218.0],[144.44,1290.0],[144.43,697.0],[144.42,456.0]],[[144.47,623.0],[144.48,119.0],[144.49,108.0],[144.5,328.0],[144.51,239.0]]]
["binance-futures","SOLUSDT",1740874201005,[[144.46,82.0],[144.45,219.0],[144.44,1290.0],[144.43,697.0],[144.42,620.0]],[[144.47,623.0],[144.48,119.0],[144.49,109.0],[144.5,360.0],[144.51,207.0]]]
["binance-futures","SOLUSDT",1740874201059,[[144.45,139.0],[144.44,1092.0],[144.43,529.0],[144.42,409.0]],[[144.46,307.0],[144.47,131.0],[144.48,120.0],[144.49,109.0],[144.5,360.0]]]
["binance-futures","SOLUSDT",1740874201110,[[144.45,130.0],[144.44,1086.0],[144.43,528.0],[144.42,426.0],[144.4,1623.0]],[[144.46,32.0],[144.47,56.0],[144.48,110.0],[144.49,108.0],[144.5,338.0]]]
["binance-futures","SOLUSDT",1740874201160,[[144.46,383.0],[144.45,278.0],[144.44,1086.0],[144.43,550.0],[144.42,738.0]],[[144.47,117.0],[144.48,109.0],[144.49,116.0],[144.5,338.0],[144.52,145.0]]]
["binance-futures","SOLUSDT",1740874201211,[[144.46,397.0],[144.45,312.0],[144.44,1051.0],[144.43,766.0],[144.42,835.0]],[[144.47,30.0],[144.48,63.0],[144.49,107.0],[144.5,237.0],[144.51,228.0]]]
["binance-futures","SOLUSDT",1740874201266,[[144.46,397.0],[144.45,312.0],[144.44,1080.0],[144.43,766.0],[144.42,914.0]],[[144.47,30.0],[144.48,63.0],[144.49,107.0],[144.5,237.0],[144.51,228.0]]]
["binance-futures","SOLUSDT",1740874201320,[[144.46,400.0],[144.45,410.0],[144.44,1097.0],[144.43,701.0],[144.42,983.0]],[[144.47,30.0],[144.48,6.0],[144.49,107.0],[144.5,227.0],[144.51,227.0]]]
["binance-futures","SOLUSDT",1740874201367,[[144.46,400.0],[144.45,410.0],[144.44,1097.0],[144.43,701.0],[144.42,983.0]],[[144.47,30.0],[144.48,5.0],[144.49,61.0],[144.5,226.0],[144.51,209.0]]]
["binance-futures","SOLUSDT",1740874201422,[[144.46,400.0],[144.45,410.0],[144.44,1114.0],[144.43,719.0],[144.42,983.0]],[[144.47,31.0],[144.48,5.0],[144.49,61.0],[144.5,234.0],[144.51,209.0]]]
["binance-futures","SOLUSDT",1740874201476,[[144.46,408.0],[144.45,418.0],[144.44,1114.0],[144.43,719.0],[144.42,983.0]],[[144.47,35.0],[144.48,5.0],[144.49,61.0],[144.5,226.0],[144.51,209.0]]]
["binance-futures","SOLUSDT",1740874201528,[[144.46,441.0],[144.45,386.0],[144.44,1114.0],[144.43,698.0],[144.42,983.0]],[[144.47,52.0],[144.48,5.0],[144.49,41.0],[144.5,225.0],[144.51,210.0]]]
["binance-futures","SOLUSDT",1740874201587,[[144.46,467.0],[144.45,404.0],[144.44,1114.0],[144.43,698.0],[144.42,984.0]],[[144.47,130.0],[144.48,54.0],[144.49,87.0],[144.5,225.0],[144.51,230.0]]]
["binance-futures","SOLUSDT",1740874201634,[[144.46,466.0],[144.45,405.0],[144.44,1092.0],[144.43,702.0],[144.42,988.0]],[[144.47,128.0],[144.48,62.0],[144.49,87.0],[144.5,225.0],[144.51,230.0]]]
["binance-futures","SOLUSDT",1740874201687,[[144.46,466.0],[144.45,405.0],[144.44,1094.0],[144.43,735.0],[144.42,986.0]],[[144.47,128.0],[144.48,62.0],[144.49,87.0],[144.5,225.0],[144.51,230.0]]]
["binance-futures","SOLUSDT",1740874201736,[[144.46,466.0],[144.45,405.0],[144.44,1094.0],[144.43,737.0],[144.42,907.0]],[[144.47,82.0],[144.48,59.0],[144.49,87.0],[144.5,225.0],[144.51,230.0]]]
["binance-futures","SOLUSDT",1740874201811,[[144.48,604.0],[144.47,405.0],[144.46,348.0],[144.45,505.0],[144.44,1389.0]],[[144.49,70.0],[144.5,221.0],[144.51,98.0],[144.52,254.0],[144.53,269.0]]]
["binance-futures","SOLUSDT",1740874201862,[[144.49,513.0],[144.48,261.0],[144.47,251.0],[144.46,580.0],[144.45,753.0]],[[144.5,152.0],[144.51,94.0],[144.52,210.0],[144.53,157.0],[144.54,115.0]]]
["binance-futures","SOLUSDT",1740874201908,[[144.49,302.0],[144.48,155.0],[144.47,287.0],[144.46,747.0],[144.45,1232.0]],[[144.5,152.0],[144.51,97.0],[144.52,199.0],[144.53,120.0],[144.54,118.0]]]
["binance-futures","SOLUSDT",1740874201966,[[144.49,303.0],[144.48,317.0],[144.47,281.0],[144.46,696.0],[144.45,1392.0]],[[144.5,152.0],[144.51,97.0],[144.52,184.0],[144.53,88.0],[144.54,156.0]]]
["binance-futures","SOLUSDT",1740874202007,[[144.49,308.0],[144.48,317.0],[144.47,281.0],[144.46,704.0],[144.45,1378.0]],[[144.5,152.0],[144.51,97.0],[144.52,176.0],[144.53,88.0],[144.54,156.0]]]
["binance-futures","SOLUSDT",1740874202064,[[144.49,424.0],[144.48,300.0],[144.47,291.0],[144.46,738.0],[144.45,1378.0]],[[144.5,100.0],[144.51,97.0],[144.52,156.0],[144.53,88.0],[144.54,156.0]]]
["binance-futures","SOLUSDT",1740874202114,[[144.49,426.0],[144.48,300.0],[144.47,291.0],[144.46,755.0],[144.45,1378.0]],[[144.5,101.0],[144.51,83.0],[144.52,156.0],[144.53,88.0],[144.54,165.0]]]
["binance-futures","SOLUSDT",1740874202171,[[144.49,324.0],[144.48,300.0],[144.47,291.0],[144.46,755.0],[144.45,1378.0]],[[144.5,23.0],[144.51,89.0],[144.52,54.0],[144.53,88.0],[144.54,169.0]]]
["binance-futures","SOLUSDT",1740874202225,[[144.49,321.0],[144.48,301.0],[144.47,291.0],[144.46,756.0],[144.45,1378.0]],[[144.5,103.0],[144.51,74.0],[144.52,65.0],[144.53,88.0],[144.54,201.0]]]
["binance-futures","SOLUSDT",1740874202277,[[144.56,566.0],[144.55,514.0],[144.54,141.0],[144.53,205.0],[144.52,121.0]],[[144.57,16.0],[144.58,552.0],[144.59,355.0],[144.6,1185.0],[144.61,1254.0]]]
["binance-futures","SOLUSDT",1740874202328,[[144.56,3.0],[144.55,44.0],[144.54,64.0],[144.53,212.0],[144.52,776.0]],[[144.57,232.0],[144.58,375.0],[144.59,177.0],[144.6,1001.0],[144.61,1240.0]]]
["binance-futures","SOLUSDT",1740874202379,[[144.56,59.0],[144.55,39.0],[144.54,188.0],[144.53,367.0],[144.52,1405.0]],[[144.57,108.0],[144.58,38.0],[144.59,175.0],[144.6,645.0],[144.61,1129.0]]]
["binance-futures","SOLUSDT",1740874202431,[[144.56,67.0],[144.55,42.0],[144.54,248.0],[144.53,408.0],[144.52,1418.0]],[[144.57,105.0],[144.58,108.0],[144.59,116.0],[144.6,645.0],[144.61,1122.0]]]
["binance-futures","SOLUSDT",1740874202483,[[144.56,114.0],[144.55,42.0],[144.54,249.0],[144.53,554.0],[144.52,1487.0]],[[144.57,186.0],[144.58,108.0],[144.59,116.0],[144.6,644.0],[144.61,1122.0]]]
["binance-futures","SOLUSDT",1740874202533,[[144.56,114.0],[144.55,42.0],[144.54,275.0],[144.53,659.0],[144.52,1487.0]],[[144.57,179.0],[144.58,16.0],[144.59,116.0],[144.6,644.0],[144.61,1122.0]]]
["binance-futures","SOLUSDT",1740874202587,[[144.56,116.0],[144.55,74.0],[144.54,300.0],[144.53,898.0],[144.52,1673.0]],[[144.57,68.0],[144.58,13.0],[144.59,161.0],[144.6,645.0],[144.61,1088.0]]]
["binance-futures","SOLUSDT",1740874202629,[[144.56,115.0],[144.55,75.0],[144.54,542.0],[144.53,770.0],[144.52,1626.0]],[[144.57,65.0],[144.58,13.0],[144.59,161.0],[144.6,563.0],[144.61,1088.0]]]
["binance-futures","SOLUSDT",1740874202685,[[144.56,114.0],[144.55,138.0],[144.54,542.0],[144.53,770.0],[144.52,1627.0]],[[144.57,65.0],[144.58,23.0],[144.59,114.0],[144.6,573.0],[144.61,1099.0]]]
["binance-futures","SOLUSDT",1740874202742,[[144.56,114.0],[144.55,122.0],[144.54,492.0],[144.53,746.0],[144.52,1627.0]],[[144.57,97.0],[144.58,69.0],[144.59,114.0],[144.6,573.0],[144.61,1098.0]]]
["binance-futures","SOLUSDT",1740874202792,[[144.56,114.0],[144.55,144.0],[144.54,492.0],[144.53,746.0],[144.52,1658.0]],[[144.57,97.0],[144.58,69.0],[144.59,114.0],[144.6,573.0],[144.61,1098.0]]]
["binance-futures","SOLUSDT",1740874202845,[[144.56,114.0],[144.55,121.0],[144.54,493.0],[144.53,769.0],[144.52,1664.0]],[[144.57,147.0],[144.58,69.0],[144.59,114.0],[144.6,573.0],[144.61,1098.0]]]
["binance-futures","SOLUSDT",1740874202897,[[144.56,114.0],[144.55,121.0],[144.54,493.0],[144.53,771.0],[144.52,1664.0]],[[144.57,101.0],[144.58,69.0],[144.59,114.0],[144.6,573.0],[144.61,1098.0]]]
["binance-futures","SOLUSDT",1740874202948,[[144.56,114.0],[144.55,143.0],[144.54,493.0],[144.53,771.0],[144.52,1664.0]],[[144.57,101.0],[144.58,69.0],[144.59,114.0],[144.6,573.0],[144.61,1098.0]]]
["binance-futures","SOLUSDT",1740874203002,[[144.56,113.0],[144.55,121.0],[144.54,493.0],[144.53,771.0],[144.52,1664.0]],[[144.57,147.0],[144.58,69.0],[144.59,114.0],[144.6,573.0],[144.61,1098.0]]]
["binance-futures","SOLUSDT",1740874203053,[[144.55,224.0],[144.54,341.0],[144.53,558.0],[144.52,837.0]],[[144.56,70.0],[144.57,103.0],[144.58,73.0],[144.59,114.0],[144.6,573.0]]]
["binance-futures","SOLUSDT",1740874203105,[[144.55,127.0],[144.54,305.0],[144.53,475.0],[144.52,855.0],[144.51,1775.0]],[[144.56,103.0],[144.57,91.0],[144.58,73.0],[144.59,135.0],[144.6,565.0]]]
["binance-futures","SOLUSDT",1740874203159,[[144.55,131.0],[144.54,305.0],[144.53,370.0],[144.52,974.0],[144.51,1775.0]],[[144.56,104.0],[144.57,92.0],[144.58,73.0],[144.59,135.0],[144.6,565.0]]]
["binance-futures","SOLUSDT",1740874203213,[[144.55,169.0],[144.54,305.0],[144.53,396.0],[144.52,974.0],[144.51,1775.0]],[[144.56,111.0],[144.57,92.0],[144.58,73.0],[144.59,136.0],[144.6,597.0]]]
["binance-futures","SOLUSDT",1740874203260,[[144.55,275.0],[144.54,305.0],[144.53,413.0],[144.52,957.0],[144.51,1775.0]],[[144.56,65.0],[144.57,92.0],[144.58,87.0],[144.59,137.0],[144.6,597.0]]]
["binance-futures","SOLUSDT",1740874203318,[[144.55,302.0],[144.54,405.0],[144.53,516.0],[144.52,957.0],[144.51,1775.0]],[[144.56,66.0],[144.57,92.0],[144.58,87.0],[144.59,237.0],[144.6,597.0]]]
["binance-futures","SOLUSDT",1740874203370,[[144.55,206.0],[144.54,405.0],[144.53,516.0],[144.52,957.0],[144.51,1775.0]],[[144.56,66.0],[144.57,92.0],[144.58,104.0],[144.59,237.0],[144.6,597.0]]]
["binance-futures","SOLUSDT",1740874203434,[[144.55,206.0],[144.54,277.0],[144.53,394.0],[144.52,974.0],[144.51,1775.0]],[[144.56,114.0],[144.57,92.0],[144.58,104.0],[144.59,217.0],[144.6,614.0]]]
["binance-futures","SOLUSDT",1740874203485,[[144.55,208.0],[144.54,277.0],[144.53,394.0],[144.52,974.0],[144.51,1775.0]],[[144.56,125.0],[144.57,112.0],[144.58,104.0],[144.59,217.0],[144.6,614.0]]]
["binance-futures","SOLUSDT",1740874203590,[[144.54,149.0],[144.53,256.0],[144.52,478.0],[144.51,1237.0]],[[144.55,115.0],[144.56,113.0],[144.57,116.0],[144.58,107.0],[144.59,341.0]]]
["binance-futures","SOLUSDT",1740874203639,[[144.54,94.0],[144.53,177.0],[144.52,307.0],[144.51,1421.0],[144.5,1701.0]],[[144.55,133.0],[144.56,93.0],[144.57,116.0],[144.58,121.0],[144.59,349.0]]]
["binance-futures","SOLUSDT",1740874203692,[[144.54,124.0],[144.53,154.0],[144.52,465.0],[144.51,1421.0],[144.5,1701.0]],[[144.55,133.0],[144.56,93.0],[144.57,116.0],[144.58,134.0],[144.59,366.0]]]
["binance-futures","SOLUSDT",1740874203746,[[144.54,116.0],[144.53,185.0],[144.52,481.0],[144.51,1333.0],[144.5,1765.0]],[[144.55,135.0],[144.56,47.0],[144.57,211.0],[144.58,138.0],[144.59,362.0]]]
["binance-futures","SOLUSDT",1740874203796,[[144.54,114.0],[144.53,225.0],[144.52,481.0],[144.51,958.0],[144.5,1642.0]],[[144.55,135.0],[144.56,61.0],[144.57,211.0],[144.58,138.0],[144.59,362.0]]]
["binance-futures","SOLUSDT",1740874203854,[[144.54,213.0],[144.53,249.0],[144.52,481.0],[144.51,958.0],[144.5,1644.0]],[[144.55,102.0],[144.56,58.0],[144.57,212.0],[144.58,138.0],[144.59,362.0]]]
["binance-futures","SOLUSDT",1740874203907,[[144.54,213.0],[144.53,249.0],[144.52,481.0],[144.51,958.0],[144.5,1644.0]],[[144.55,102.0],[144.56,61.0],[144.57,212.0],[144.58,142.0],[144.59,358.0]]]
["binance-futures","SOLUSDT",1740874203959,[[144.54,113.0],[144.53,249.0],[144.52,464.0],[144.51,958.0],[144.5,1644.0]],[[144.55,94.0],[144.56,61.0],[144.57,212.0],[144.58,142.0],[144.59,358.0]]]
["binance-futures","SOLUSDT",1740874204010,[[144.54,214.0],[144.53,249.0],[144.52,464.0],[144.51,958.0],[144.5,1644.0]],[[144.55,126.0],[144.56,58.0],[144.57,212.0],[144.58,142.0],[144.59,358.0]]]
["binance-futures","SOLUSDT",1740874204061,[[144.54,145.0],[144.53,174.0],[144.52,449.0],[144.51,866.0],[144.5,1332.0]],[[144.55,153.0],[144.56,157.0],[144.57,117.0],[144.58,143.0],[144.59,373.0]]]
["binance-futures","SOLUSDT",1740874204115,[[144.54,149.0],[144.53,244.0],[144.52,396.0],[144.51,775.0],[144.5,1644.0]],[[144.55,118.0],[144.56,49.0],[144.57,212.0],[144.58,143.0],[144.59,373.0]]]
["binance-futures","SOLUSDT",1740874204148,[[144.54,146.0],[144.53,220.0],[144.52,404.0],[144.51,791.0],[144.5,1644.0]],[[144.55,157.0],[144.56,63.0],[144.57,212.0],[144.58,143.0],[144.59,482.0]]]
["binance-futures","SOLUSDT",1740874204217,[[144.54,64.0],[144.53,88.0],[144.52,380.0],[144.51,687.0],[144.5,1525.0]],[[144.55,225.0],[144.56,56.0],[144.57,389.0],[144.58,186.0],[144.59,451.0]]]
["binance-futures","SOLUSDT",1740874204273,[[144.53,38.0],[144.52,295.0],[144.51,436.0],[144.5,761.0]],[[144.54,878.0],[144.55,419.0],[144.56,79.0],[144.57,306.0],[144.58,403.0]]]
["binance-futures","SOLUSDT",1740874204324,[[144.52,92.0],[144.51,260.0],[144.5,413.0],[144.49,1144.0],[144.48,1028.0]],[[144.53,652.0],[144.54,445.0],[144.55,249.0],[144.56,161.0],[144.57,629.0]]]
["binance-futures","SOLUSDT",1740874204374,[[144.52,40.0],[144.51,47.0],[144.5,422.0],[144.49,1063.0],[144.48,752.0]],[[144.53,445.0],[144.54,571.0],[144.55,265.0],[144.56,212.0],[144.57,599.0]]]
["binance-futures","SOLUSDT",1740874204427,[[144.52,85.0],[144.51,71.0],[144.5,520.0],[144.49,1117.0],[144.48,877.0]],[[144.53,410.0],[144.54,571.0],[144.55,263.0],[144.56,228.0],[144.57,599.0]]]
["binance-futures","SOLUSDT",1740874204477,[[144.52,39.0],[144.51,83.0],[144.5,520.0],[144.49,1244.0],[144.48,877.0]],[[144.53,410.0],[144.54,571.0],[144.55,263.0],[144.56,228.0],[144.57,599.0]]]
["binance-futures","SOLUSDT",1740874204532,[[144.51,45.0],[144.5,397.0],[144.49,1096.0],[144.48,606.0]],[[144.52,628.0],[144.53,506.0],[144.54,524.0],[144.55,263.0],[144.56,319.0]]]
["binance-futures","SOLUSDT",1740874204581,[[144.5,48.0],[144.49,987.0],[144.48,367.0],[144.47,595.0],[144.46,1239.0]],[[144.51,585.0],[144.52,286.0],[144.53,210.0],[144.54,272.0],[144.55,318.0]]]
["binance-futures","SOLUSDT",1740874204633,[[144.5,60.0],[144.49,74.0],[144.48,380.0],[144.47,651.0],[144.46,987.0]],[[144.51,486.0],[144.52,259.0],[144.53,189.0],[144.54,297.0],[144.55,306.0]]]
["binance-futures","SOLUSDT",1740874204685,[[144.5,37.0],[144.49,73.0],[144.48,380.0],[144.47,651.0],[144.46,810.0]],[[144.51,592.0],[144.52,259.0],[144.53,189.0],[144.54,297.0],[144.55,306.0]]]
["binance-futures","SOLUSDT",1740874204735,[[144.5,38.0],[144.49,73.0],[144.48,250.0],[144.47,585.0],[144.46,874.0]],[[144.51,539.0],[144.52,259.0],[144.53,142.0],[144.54,297.0],[144.55,306.0]]]
["binance-futures","SOLUSDT",1740874204788,[[144.5,32.0],[144.49,41.0],[144.48,268.0],[144.47,567.0],[144.46,874.0]],[[144.51,639.0],[144.52,249.0],[144.53,142.0],[144.54,297.0],[144.55,306.0]]]
["binance-futures","SOLUSDT",1740874204840,[[144.5,36.0],[144.49,41.0],[144.48,268.0],[144.47,766.0],[144.46,974.0]],[[144.51,540.0],[144.52,249.0],[144.53,142.0],[144.54,298.0],[144.55,199.0]]]
["binance-futures","SOLUSDT",1740874204893,[[144.5,34.0],[144.49,19.0],[144.48,273.0],[144.47,818.0],[144.46,974.0]],[[144.51,503.0],[144.52,212.0],[144.53,194.0],[144.54,250.0],[144.55,258.0]]]
["binance-futures","SOLUSDT",1740874204948,[[144.5,33.0],[144.49,52.0],[144.48,396.0],[144.47,818.0],[144.46,975.0]],[[144.51,503.0],[144.52,221.0],[144.53,194.0],[144.54,249.0],[144.55,259.0]]]
["binance-futures","SOLUSDT",1740874205001,[[144.5,114.0],[144.49,66.0],[144.48,373.0],[144.47,819.0],[144.46,974.0]],[[144.51,504.0],[144.52,121.0],[144.53,194.0],[144.54,249.0],[144.55,272.0]]]
["binance-futures","SOLUSDT",1740874205050,[[144.51,404.0],[144.5,171.0],[144.49,72.0],[144.48,569.0],[144.47,793.0]],[[144.52,77.0],[144.53,62.0],[144.54,203.0],[144.55,156.0],[144.56,227.0]]]
["binance-futures","SOLUSDT",1740874205104,[[144.51,369.0],[144.5,293.0],[144.49,152.0],[144.48,437.0],[144.47,794.0]],[[144.52,123.0],[144.53,60.0],[144.54,195.0],[144.55,162.0],[144.56,200.0]]]
["binance-futures","SOLUSDT",1740874205155,[[144.51,54.0],[144.5,305.0],[144.49,152.0],[144.48,406.0],[144.47,848.0]],[[144.52,159.0],[144.53,49.0],[144.54,194.0],[144.55,193.0],[144.56,200.0]]]
["binance-futures","SOLUSDT",1740874205206,[[144.51,54.0],[144.5,38.0],[144.49,127.0],[144.48,534.0],[144.47,847.0]],[[144.52,160.0],[144.53,49.0],[144.54,194.0],[144.55,168.0],[144.56,201.0]]]
["binance-futures","SOLUSDT",1740874205255,[[144.51,56.0],[144.5,52.0],[144.49,145.0],[144.48,516.0],[144.47,847.0]],[[144.52,186.0],[144.53,49.0],[144.54,211.0],[144.55,151.0],[144.56,201.0]]]
["binance-futures","SOLUSDT",1740874205308,[[144.51,56.0],[144.5,52.0],[144.49,245.0],[144.48,516.0],[144.47,847.0]],[[144.52,185.0],[144.53,49.0],[144.54,211.0],[144.55,250.0],[144.56,227.0]]]
["binance-futures","SOLUSDT",1740874205358,[[144.51,56.0],[144.5,53.0],[144.49,269.0],[144.48,514.0],[144.47,847.0]],[[144.52,186.0],[144.53,49.0],[144.54,223.0],[144.55,250.0],[144.56,225.0]]]
["binance-futures","SOLUSDT",1740874205413,[[144.51,100.0],[144.5,83.0],[144.49,269.0],[144.48,512.0],[144.47,847.0]],[[144.52,189.0],[144.53,48.0],[144.54,223.0],[144.55,248.0],[144.56,985.0]]]
["binance-futures","SOLUSDT",1740874205462,[[144.51,100.0],[144.5,83.0],[144.49,269.0],[144.48,512.0],[144.47,847.0]],[[144.52,196.0],[144.53,48.0],[144.54,224.0],[144.55,367.0],[144.56,977.0]]]
["binance-futures","SOLUSDT",1740874205516,[[144.51,100.0],[144.5,83.0],[144.49,269.0],[144.48,512.0],[144.47,847.0]],[[144.52,202.0],[144.53,48.0],[144.54,242.0],[144.55,368.0],[144.56,977.0]]]
["binance-futures","SOLUSDT",1740874205580,[[144.51,148.0],[144.5,83.0],[144.49,269.0],[144.48,518.0],[144.47,851.0]],[[144.52,196.0],[144.53,48.0],[144.54,225.0],[144.55,384.0],[144.56,1152.0]]]
["binance-futures","SOLUSDT",1740874205628,[[144.51,148.0],[144.5,84.0],[144.49,271.0],[144.48,520.0],[144.47,851.0]],[[144.52,196.0],[144.53,48.0],[144.54,225.0],[144.55,384.0],[144.56,1126.0]]]
["binance-futures","SOLUSDT",1740874205683,[[144.51,148.0],[144.5,84.0],[144.49,271.0],[144.48,520.0],[144.47,851.0]],[[144.52,201.0],[144.53,48.0],[144.54,225.0],[144.55,384.0],[144.56,1126.0]]]
["binance-futures","SOLUSDT",1740874205743,[[144.51,246.0],[144.5,56.0],[144.49,271.0],[144.48,492.0],[144.47,854.0]],[[144.52,200.0],[144.53,48.0],[144.54,225.0],[144.55,384.0],[144.56,1126.0]]]
["binance-futures","SOLUSDT",1740874205785,[[144.51,98.0],[144.5,56.0],[144.49,245.0],[144.48,362.0],[144.47,854.0]],[[144.52,200.0],[144.53,48.0],[144.54,242.0],[144.55,380.0],[144.56,1126.0]]]
["binance-futures","SOLUSDT",1740874205846,[[144.51,96.0],[144.5,56.0],[144.49,273.0],[144.48,520.0],[144.47,854.0]],[[144.52,300.0],[144.53,48.0],[144.54,242.0],[144.55,380.0],[144.56,1126.0]]]
["binance-futures","SOLUSDT",1740874205900,[[144.49,94.0],[144.48,320.0],[144.47,674.0]],[[144.5,255.0],[144.51,533.0],[144.52,319.0],[144.53,51.0],[144.54,242.0]]]
["binance-futures","SOLUSDT",1740874205952,[[144.49,79.0],[144.48,157.0],[144.47,610.0],[144.46,599.0],[144.45,1031.0]],[[144.5,247.0],[144.51,250.0],[144.52,292.0],[144.53,73.0],[144.54,308.0]]]
["binance-futures","SOLUSDT",1740874206001,[[144.49,82.0],[144.48,154.0],[144.47,609.0],[144.46,617.0],[144.45,1044.0]],[[144.5,248.0],[144.51,251.0],[144.52,301.0],[144.53,89.0],[144.54,340.0]]]
["binance-futures","SOLUSDT",1740874206055,[[144.49,105.0],[144.48,122.0],[144.47,641.0],[144.46,638.0],[144.45,1023.0]],[[144.5,248.0],[144.51,239.0],[144.52,322.0],[144.53,88.0],[144.54,435.0]]]
["binance-futures","SOLUSDT",1740874206107,[[144.49,110.0],[144.48,122.0],[144.47,641.0],[144.46,701.0],[144.45,1078.0]],[[144.5,196.0],[144.51,239.0],[144.52,322.0],[144.53,104.0],[144.54,330.0]]]
["binance-futures","SOLUSDT",1740874206160,[[144.49,220.0],[144.48,146.0],[144.47,657.0],[144.46,793.0],[144.45,1171.0]],[[144.5,95.0],[144.51,50.0],[144.52,312.0],[144.53,87.0],[144.54,347.0]]]
["binance-futures","SOLUSDT",1740874206209,[[144.49,110.0],[144.48,145.0],[144.47,574.0],[144.46,810.0],[144.45,1188.0]],[[144.5,126.0],[144.51,56.0],[144.52,312.0],[144.53,110.0],[144.54,235.0]]]
["binance-futures","SOLUSDT",1740874206259,[[144.49,110.0],[144.48,245.0],[144.47,572.0],[144.46,810.0],[144.45,1188.0]],[[144.5,126.0],[144.51,56.0],[144.52,312.0],[144.53,194.0],[144.54,328.0]]]
["binance-futures","SOLUSDT",1740874206313,[[144.49,111.0],[144.48,245.0],[144.47,572.0],[144.46,810.0],[144.45,1201.0]],[[144.5,126.0],[144.51,56.0],[144.52,324.0],[144.53,194.0],[144.54,328.0]]]
["binance-futures","SOLUSDT",1740874206429,[[144.49,214.0],[144.48,277.0],[144.47,563.0],[144.46,795.0],[144.45,1201.0]],[[144.5,121.0],[144.51,231.0],[144.52,324.0],[144.53,189.0],[144.54,235.0]]]
["binance-futures","SOLUSDT",1740874206481,[[144.49,112.0],[144.48,277.0],[144.47,563.0],[144.46,795.0],[144.45,1201.0]],[[144.5,145.0],[144.51,231.0],[144.52,318.0],[144.53,189.0],[144.54,328.0]]]
["binance-futures","SOLUSDT",1740874206535,[[144.5,394.0],[144.49,184.0],[144.48,443.0],[144.47,569.0],[144.46,1174.0]],[[144.51,175.0],[144.52,129.0],[144.53,78.0],[144.54,207.0],[144.55,223.0]]]
["binance-futures","SOLUSDT",1740874206583,[[144.5,395.0],[144.49,203.0],[144.48,443.0],[144.47,642.0],[144.46,1193.0]],[[144.51,176.0],[144.52,132.0],[144.53,60.0],[144.54,174.0],[144.55,227.0]]]
["binance-futures","SOLUSDT",1740874206631,[[144.5,409.0],[144.49,202.0],[144.48,469.0],[144.47,642.0],[144.46,1223.0]],[[144.51,176.0],[144.52,132.0],[144.53,60.0],[144.54,191.0],[144.55,226.0]]]
["binance-futures","SOLUSDT",1740874206683,[[144.5,482.0],[144.49,202.0],[144.48,469.0],[144.47,659.0],[144.46,1223.0]],[[144.51,176.0],[144.52,132.0],[144.53,60.0],[144.54,191.0],[144.55,226.0]]]
["binance-futures","SOLUSDT",1740874206738,[[144.5,482.0],[144.49,188.0],[144.48,458.0],[144.47,676.0],[144.46,1223.0]],[[144.51,176.0],[144.52,132.0],[144.53,61.0],[144.54,191.0],[144.55,226.0]]]
["binance-futures","SOLUSDT",1740874206790,[[144.5,266.0],[144.49,233.0],[144.48,456.0],[144.47,644.0],[144.46,1175.0]],[[144.51,176.0],[144.52,132.0],[144.53,61.0],[144.54,192.0],[144.55,369.0]]]
["binance-futures","SOLUSDT",1740874206840,[[144.5,232.0],[144.49,180.0],[144.48,422.0],[144.47,561.0],[144.46,1157.0]],[[144.51,182.0],[144.52,133.0],[144.53,81.0],[144.54,207.0],[144.55,349.0]]]
["binance-futures","SOLUSDT",1740874206898,[[144.5,232.0],[144.49,204.0],[144.48,422.0],[144.47,561.0],[144.46,1127.0]],[[144.51,184.0],[144.52,141.0],[144.53,81.0],[144.54,207.0],[144.55,349.0]]]
["binance-futures","SOLUSDT",1740874206941,[[144.5,94.0],[144.49,170.0],[144.48,421.0],[144.47,562.0],[144.46,1110.0]],[[144.51,190.0],[144.52,141.0],[144.53,98.0],[144.54,190.0],[144.55,350.0]]]
["binance-futures","SOLUSDT",1740874207004,[[144.5,84.0],[144.49,93.0],[144.48,410.0],[144.47,589.0],[144.46,1024.0]],[[144.51,190.0],[144.52,141.0],[144.53,100.0],[144.54,326.0],[144.55,325.0]]]
["binance-futures","SOLUSDT",1740874207056,[[144.5,116.0],[144.49,93.0],[144.48,433.0],[144.47,589.0],[144.46,1154.0]],[[144.51,183.0],[144.52,141.0],[144.53,114.0],[144.54,326.0],[144.55,329.0]]]
["binance-futures","SOLUSDT",1740874207168,[[144.5,84.0],[144.49,93.0],[144.48,410.0],[144.47,589.0],[144.46,1154.0]],[[144.51,183.0],[144.52,141.0],[144.53,114.0],[144.54,326.0],[144.55,330.0]]]
["binance-futures","SOLUSDT",1740874207243,[[144.5,84.0],[144.49,93.0],[144.48,410.0],[144.47,589.0],[144.46,1154.0]],[[144.51,185.0],[144.52,141.0],[144.53,214.0],[144.54,326.0],[144.55,330.0]]]
["binance-futures","SOLUSDT",1740874207303,[[144.5,33.0],[144.49,66.0],[144.48,410.0],[144.47,525.0],[144.46,1203.0]],[[144.51,194.0],[144.52,175.0],[144.53,197.0],[144.54,326.0],[144.55,330.0]]]
["binance-futures","SOLUSDT",1740874207354,[[144.49,90.0],[144.48,254.0],[144.47,632.0],[144.46,861.0]],[[144.5,411.0],[144.51,334.0],[144.52,158.0],[144.53,278.0],[144.54,408.0]]]
["binance-futures","SOLUSDT",1740874207396,[[144.49,87.0],[144.48,242.0],[144.47,593.0],[144.46,864.0],[144.44,2257.0]],[[144.5,346.0],[144.51,227.0],[144.52,176.0],[144.53,281.0],[144.54,393.0]]]
["binance-futures","SOLUSDT",1740874207455,[[144.49,187.0],[144.48,242.0],[144.47,593.0],[144.46,864.0],[144.45,1137.0]],[[144.5,273.0],[144.51,229.0],[144.52,176.0],[144.53,281.0],[144.54,392.0]]]
["binance-futures","SOLUSDT",1740874207510,[[144.49,181.0],[144.48,219.0],[144.47,593.0],[144.46,969.0],[144.45,1137.0]],[[144.5,388.0],[144.51,96.0],[144.52,176.0],[144.53,281.0],[144.54,392.0]]]
["binance-futures","SOLUSDT",1740874207555,[[144.49,188.0],[144.48,219.0],[144.47,631.0],[144.46,969.0],[144.45,1154.0]],[[144.5,379.0],[144.51,96.0],[144.52,159.0],[144.53,298.0],[144.54,392.0]]]
["binance-futures","SOLUSDT",1740874207616,[[144.49,73.0],[144.48,219.0],[144.47,631.0],[144.46,968.0],[144.45,1137.0]],[[144.5,380.0],[144.51,97.0],[144.52,169.0],[144.53,281.0],[144.54,392.0]]]
["binance-futures","SOLUSDT",1740874207669,[[144.49,175.0],[144.48,219.0],[144.47,642.0],[144.46,968.0],[144.45,1137.0]],[[144.5,280.0],[144.51,97.0],[144.52,143.0],[144.53,281.0],[144.54,392.0]]]
["binance-futures","SOLUSDT",1740874207708,[[144.49,179.0],[144.48,262.0],[144.47,642.0],[144.46,968.0],[144.45,1154.0]],[[144.5,280.0],[144.51,88.0],[144.52,160.0],[144.53,281.0],[144.54,392.0]]]
["binance-futures","SOLUSDT",1740874207782,[[144.49,79.0],[144.48,239.0],[144.47,642.0],[144.46,955.0],[144.45,1137.0]],[[144.5,280.0],[144.51,88.0],[144.52,160.0],[144.53,281.0],[144.54,392.0]]]
["binance-futures","SOLUSDT",1740874207821,[[144.49,86.0],[144.48,239.0],[144.47,520.0],[144.46,1001.0],[144.45,1137.0]],[[144.5,329.0],[144.51,105.0],[144.52,143.0],[144.53,281.0],[144.54,393.0]]]
["binance-futures","SOLUSDT",1740874207880,[[144.49,8.0],[144.48,137.0],[144.47,476.0],[144.46,896.0],[144.45,1143.0]],[[144.5,329.0],[144.51,88.0],[144.52,143.0],[144.53,281.0],[144.54,402.0]]]
["binance-futures","SOLUSDT",1740874207938,[[144.48,60.0],[144.47,440.0],[144.46,450.0],[144.45,649.0]],[[144.49,285.0],[144.5,323.0],[144.51,87.0],[144.52,145.0],[144.53,309.0]]]
["binance-futures","SOLUSDT",1740874207995,[[144.47,23.0],[144.46,246.0],[144.45,647.0],[144.44,1381.0],[144.43,910.0]],[[144.48,424.0],[144.49,263.0],[144.5,325.0],[144.51,131.0],[144.52,385.0]]]
["binance-futures","SOLUSDT",1740874208047,[[144.46,52.0],[144.45,347.0],[144.44,1416.0],[144.43,540.0]],[[144.47,504.0],[144.48,291.0],[144.49,283.0],[144.5,335.0],[144.51,130.0]]]
["binance-futures","SOLUSDT",1740874208098,[[144.46,53.0],[144.45,344.0],[144.44,1276.0],[144.43,523.0],[144.42,1183.0]],[[144.47,504.0],[144.48,219.0],[144.49,297.0],[144.5,337.0],[144.51,162.0]]]
["binance-futures","SOLUSDT",1740874208122,[[144.46,6.0],[144.45,222.0],[144.44,1294.0],[144.43,538.0],[144.42,1183.0]],[[144.47,504.0],[144.48,219.0],[144.49,298.0],[144.5,368.0],[144.51,95.0]]]
["binance-futures","SOLUSDT",1740874208201,[[144.46,52.0],[144.45,222.0],[144.44,1288.0],[144.43,544.0],[144.42,1173.0]],[[144.47,504.0],[144.48,219.0],[144.49,298.0],[144.5,368.0],[144.51,111.0]]]
["binance-futures","SOLUSDT",1740874208238,[[144.46,6.0],[144.45,222.0],[144.44,1288.0],[144.43,544.0],[144.42,1242.0]],[[144.47,517.0],[144.48,219.0],[144.49,298.0],[144.5,368.0],[144.51,111.0]]]
["binance-futures","SOLUSDT",1740874208304,[[144.45,206.0],[144.44,1095.0],[144.43,561.0],[144.42,1169.0]],[[144.46,45.0],[144.47,307.0],[144.48,229.0],[144.49,278.0],[144.5,229.0]]]
["binance-futures","SOLUSDT",1740874208355,[[144.45,207.0],[144.44,1095.0],[144.43,449.0],[144.42,1168.0],[144.41,1151.0]],[[144.46,116.0],[144.47,308.0],[144.48,229.0],[144.49,192.0],[144.5,229.0]]]
["binance-futures","SOLUSDT",1740874208408,[[144.45,183.0],[144.44,1075.0],[144.43,445.0],[144.42,1168.0],[144.41,1237.0]],[[144.46,83.0],[144.47,308.0],[144.48,98.0],[144.49,209.0],[144.5,230.0]]]
["binance-futures","SOLUSDT",1740874208459,[[144.45,205.0],[144.44,1076.0],[144.43,550.0],[144.42,1154.0],[144.41,1237.0]],[[144.46,85.0],[144.47,275.0],[144.48,98.0],[144.49,193.0],[144.5,239.0]]]
["binance-futures","SOLUSDT",1740874208511,[[144.45,205.0],[144.44,1055.0],[144.43,550.0],[144.42,1175.0],[144.41,1283.0]],[[144.46,103.0],[144.47,275.0],[144.48,78.0],[144.49,193.0],[144.5,252.0]]]
["binance-futures","SOLUSDT",1740874208557,[[144.45,205.0],[144.44,1055.0],[144.43,547.0],[144.42,1175.0],[144.41,1285.0]],[[144.46,103.0],[144.47,266.0],[144.48,95.0],[144.49,93.0],[144.5,252.0]]]
["binance-futures","SOLUSDT",1740874208614,[[144.45,205.0],[144.44,1055.0],[144.43,590.0],[144.42,1154.0],[144.41,1285.0]],[[144.46,105.0],[144.47,275.0],[144.48,80.0],[144.49,113.0],[144.5,232.0]]]
["binance-futures","SOLUSDT",1740874208645,[[144.45,205.0],[144.44,1073.0],[144.43,590.0],[144.42,1154.0],[144.41,1285.0]],[[144.46,109.0],[144.47,275.0],[144.48,80.0],[144.49,113.0],[144.5,232.0]]]
["binance-futures","SOLUSDT",1740874208716,[[144.45,205.0],[144.44,1073.0],[144.43,590.0],[144.42,1154.0],[144.41,1285.0]],[[144.46,109.0],[144.47,272.0],[144.48,80.0],[144.49,113.0],[144.5,232.0]]]
["binance-futures","SOLUSDT",1740874208796,[[144.45,306.0],[144.44,1085.0],[144.43,645.0],[144.42,1256.0],[144.41,1272.0]],[[144.46,101.0],[144.47,251.0],[144.48,80.0],[144.49,113.0],[144.5,232.0]]]
["binance-futures","SOLUSDT",1740874208860,[[144.44,20.0],[144.43,220.0],[144.42,471.0],[144.41,845.0]],[[144.45,408.0],[144.46,180.0],[144.47,251.0],[144.48,85.0],[144.49,161.0]]]
["binance-futures","SOLUSDT",1740874208911,[[144.43,21.0],[144.42,269.0],[144.41,364.0],[144.4,1421.0],[144.39,1816.0]],[[144.44,317.0],[144.45,128.0],[144.46,169.0],[144.47,304.0],[144.48,309.0]]]
["binance-futures","SOLUSDT",1740874208962,[[144.43,192.0],[144.42,149.0],[144.41,480.0],[144.4,1063.0],[144.39,1889.0]],[[144.44,142.0],[144.45,278.0],[144.46,180.0],[144.47,207.0],[144.48,290.0]]]
["binance-futures","SOLUSDT",1740874209012,[[144.43,92.0],[144.42,149.0],[144.41,409.0],[144.4,1138.0],[144.39,1993.0]],[[144.44,142.0],[144.45,278.0],[144.46,180.0],[144.47,207.0],[144.48,290.0]]]
["binance-futures","SOLUSDT",1740874209061,[[144.43,101.0],[144.42,181.0],[144.41,520.0],[144.4,1342.0],[144.39,1906.0]],[[144.44,71.0],[144.45,261.0],[144.46,180.0],[144.47,208.0],[144.48,349.0]]]
["binance-futures","SOLUSDT",1740874209110,[[144.43,101.0],[144.42,181.0],[144.41,597.0],[144.4,1342.0],[144.39,1907.0]],[[144.44,71.0],[144.45,261.0],[144.46,180.0],[144.47,120.0],[144.48,261.0]]]
["binance-futures","SOLUSDT",1740874209148,[[144.43,128.0],[144.42,201.0],[144.41,597.0],[144.4,1342.0],[144.39,1907.0]],[[144.44,71.0],[144.45,261.0],[144.46,178.0],[144.47,120.0],[144.48,261.0]]]
["binance-futures","SOLUSDT",1740874209220,[[144.43,132.0],[144.42,201.0],[144.41,597.0],[144.4,1342.0],[144.39,1907.0]],[[144.44,117.0],[144.45,261.0],[144.46,178.0],[144.47,120.0],[144.48,261.0]]]
["binance-futures","SOLUSDT",1740874209250,[[144.43,132.0],[144.42,201.0],[144.41,597.0],[144.4,1343.0],[144.39,1907.0]],[[144.44,119.0],[144.45,282.0],[144.46,155.0],[144.47,219.0],[144.48,261.0]]]
["binance-futures","SOLUSDT",1740874209324,[[144.43,118.0],[144.42,177.0],[144.41,484.0],[144.4,1121.0],[144.39,1906.0]],[[144.44,122.0],[144.45,273.0],[144.46,169.0],[144.47,305.0],[144.48,261.0]]]
["binance-futures","SOLUSDT",1740874209368,[[144.43,41.0],[144.42,143.0],[144.41,521.0],[144.4,1125.0],[144.39,1899.0]],[[144.44,122.0],[144.45,273.0],[144.46,180.0],[144.47,305.0],[144.48,262.0]]]
["binance-futures","SOLUSDT",1740874209432,[[144.43,88.0],[144.42,143.0],[144.41,523.0],[144.4,1131.0],[144.39,1898.0]],[[144.44,122.0],[144.45,273.0],[144.46,180.0],[144.47,305.0],[144.48,261.0]]]
["binance-futures","SOLUSDT",1740874209471,[[144.43,41.0],[144.42,87.0],[144.41,461.0],[144.4,1193.0],[144.39,1894.0]],[[144.44,139.0],[144.45,256.0],[144.46,180.0],[144.47,305.0],[144.48,261.0]]]
["binance-futures","SOLUSDT",1740874209539,[[144.43,42.0],[144.42,87.0],[144.41,485.0],[144.4,1193.0],[144.39,1894.0]],[[144.44,141.0],[144.45,256.0],[144.46,181.0],[144.47,336.0],[144.48,229.0]]]
["binance-futures","SOLUSDT",1740874209588,[[144.43,42.0],[144.42,87.0],[144.41,467.0],[144.4,1086.0],[144.39,1896.0]],[[144.44,274.0],[144.45,123.0],[144.46,181.0],[144.47,320.0],[144.48,229.0]]]
["binance-futures","SOLUSDT",1740874209639,[[144.42,14.0],[144.41,331.0],[144.4,1057.0],[144.39,1472.0]],[[144.43,480.0],[144.44,234.0],[144.45,170.0],[144.46,314.0],[144.47,244.0]]]
["binance-futures","SOLUSDT",1740874209692,[[144.42,62.0],[144.41,455.0],[144.4,765.0],[144.39,1520.0],[144.38,978.0]],[[144.43,481.0],[144.44,224.0],[144.45,192.0],[144.46,317.0],[144.47,247.0]]]
["binance-futures","SOLUSDT",1740874209739,[[144.42,95.0],[144.41,410.0],[144.4,764.0],[144.39,1591.0],[144.38,995.0]],[[144.43,412.0],[144.44,249.0],[144.45,186.0],[144.46,317.0],[144.47,247.0]]]
["binance-futures","SOLUSDT",1740874209794,[[144.42,25.0],[144.41,410.0],[144.4,680.0],[144.39,1612.0],[144.38,978.0]],[[144.43,418.0],[144.44,231.0],[144.45,186.0],[144.46,317.0],[144.47,247.0]]]
["binance-futures","SOLUSDT",1740874209846,[[144.41,119.0],[144.4,484.0],[144.39,1542.0],[144.38,988.0]],[[144.42,227.0],[144.43,498.0],[144.44,231.0],[144.45,187.0],[144.46,348.0]]]
["binance-futures","SOLUSDT",1740874209899,[[144.41,95.0],[144.4,335.0],[144.39,1153.0],[144.38,661.0],[144.37,1077.0]],[[144.42,321.0],[144.43,370.0],[144.44,259.0],[144.45,293.0],[144.46,221.0]]]
["binance-futures","SOLUSDT",1740874209950,[[144.41,59.0],[144.4,367.0],[144.39,1041.0],[144.38,565.0],[144.37,1357.0]],[[144.42,170.0],[144.43,326.0],[144.44,281.0],[144.45,279.0],[144.46,222.0]]]
["binance-futures","SOLUSDT",1740874210002,[[144.41,165.0],[144.4,210.0],[144.39,1106.0],[144.38,676.0],[144.37,1544.0]],[[144.42,144.0],[144.43,217.0],[144.44,234.0],[144.45,310.0],[144.46,198.0]]]
["binance-futures","SOLUSDT",1740874210047,[[144.41,268.0],[144.4,233.0],[144.39,1260.0],[144.38,709.0],[144.37,1591.0]],[[144.42,88.0],[144.43,146.0],[144.44,234.0],[144.45,272.0],[144.46,198.0]]]
["binance-futures","SOLUSDT",1740874210106,[[144.41,173.0],[144.4,265.0],[144.39,1241.0],[144.38,709.0],[144.37,1591.0]],[[144.42,87.0],[144.43,146.0],[144.44,233.0],[144.45,241.0],[144.46,230.0]]]
["binance-futures","SOLUSDT",1740874210158,[[144.41,176.0],[144.4,265.0],[144.39,1241.0],[144.38,724.0],[144.37,1572.0]],[[144.42,87.0],[144.43,146.0],[144.44,233.0],[144.45,241.0],[144.46,246.0]]]
["binance-futures","SOLUSDT",1740874210210,[[144.41,176.0],[144.4,365.0],[144.39,1098.0],[144.38,724.0],[144.37,1585.0]],[[144.42,41.0],[144.43,146.0],[144.44,233.0],[144.45,341.0],[144.46,246.0]]]
["binance-futures","SOLUSDT",1740874210263,[[144.41,177.0],[144.4,495.0],[144.39,1098.0],[144.38,745.0],[144.37,1585.0]],[[144.42,98.0],[144.43,146.0],[144.44,233.0],[144.45,234.0],[144.46,246.0]]]
["binance-futures","SOLUSDT",1740874210306,[[144.41,177.0],[144.4,495.0],[144.39,1081.0],[144.38,728.0],[144.37,1602.0]],[[144.42,231.0],[144.43,146.0],[144.44,100.0],[144.45,234.0],[144.46,246.0]]]
["binance-futures","SOLUSDT",1740874210371,[[144.41,177.0],[144.4,495.0],[144.39,1081.0],[144.38,728.0],[144.37,1602.0]],[[144.42,232.0],[144.43,129.0],[144.44,100.0],[144.45,234.0],[144.46,246.0]]]
["binance-futures","SOLUSDT",1740874210424,[[144.41,176.0],[144.4,472.0],[144.39,1081.0],[144.38,734.0],[144.37,1606.0]],[[144.42,268.0],[144.43,129.0],[144.44,100.0],[144.45,234.0],[144.46,221.0]]]
["binance-futures","SOLUSDT",1740874210467,[[144.41,176.0],[144.4,472.0],[144.39,1081.0],[144.38,736.0],[144.37,1606.0]],[[144.42,268.0],[144.43,129.0],[144.44,100.0],[144.45,234.0],[144.46,221.0]]]
["binance-futures","SOLUSDT",1740874210526,[[144.41,184.0],[144.4,504.0],[144.39,1073.0],[144.38,704.0],[144.37,1606.0]],[[144.42,300.0],[144.43,129.0],[144.44,101.0],[144.45,234.0],[144.46,204.0]]]
["binance-futures","SOLUSDT",1740874210558,[[144.41,184.0],[144.4,471.0],[144.39,1107.0],[144.38,704.0],[144.37,1604.0]],[[144.42,300.0],[144.43,129.0],[144.44,101.0],[144.45,234.0],[144.46,204.0]]]
["binance-futures","SOLUSDT",1740874210630,[[144.41,188.0],[144.4,440.0],[144.39,1138.0],[144.38,743.0],[144.37,1666.0]],[[144.42,246.0],[144.43,83.0],[144.44,101.0],[144.45,134.0],[144.46,204.0]]]
["binance-futures","SOLUSDT",1740874210680,[[144.41,297.0],[144.4,448.0],[144.39,1138.0],[144.38,752.0],[144.37,1732.0]],[[144.42,274.0],[144.43,60.0],[144.44,96.0],[144.45,134.0],[144.46,214.0]]]
["binance-futures","SOLUSDT",1740874210746,[[144.41,297.0],[144.4,448.0],[144.39,1138.0],[144.38,752.0],[144.37,1732.0]],[[144.42,276.0],[144.43,66.0],[144.44,79.0],[144.45,134.0],[144.46,192.0]]]
["binance-futures","SOLUSDT",1740874210798,[[144.41,331.0],[144.4,447.0],[144.39,1156.0],[144.38,752.0],[144.37,1732.0]],[[144.42,257.0],[144.43,67.0],[144.44,79.0],[144.45,133.0],[144.46,145.0]]]
["binance-futures","SOLUSDT",1740874210848,[[144.41,330.0],[144.4,448.0],[144.39,1156.0],[144.38,771.0],[144.37,1732.0]],[[144.42,257.0],[144.43,67.0],[144.44,79.0],[144.45,126.0],[144.46,145.0]]]
["binance-futures","SOLUSDT",1740874210904,[[144.41,335.0],[144.4,448.0],[144.39,1156.0],[144.38,785.0],[144.37,1732.0]],[[144.42,257.0],[144.43,67.0],[144.44,79.0],[144.45,126.0],[144.46,145.0]]]
["binance-futures","SOLUSDT",1740874210946,[[144.41,335.0],[144.4,469.0],[144.39,1156.0],[144.38,754.0],[144.37,1784.0]],[[144.42,257.0],[144.43,67.0],[144.44,79.0],[144.45,126.0],[144.46,145.0]]]
["binance-futures","SOLUSDT",1740874211014,[[144.41,211.0],[144.4,360.0],[144.39,1157.0],[144.38,743.0],[144.37,1681.0]],[[144.42,260.0],[144.43,82.0],[144.44,79.0],[144.45,126.0],[144.46,145.0]]]
["binance-futures","SOLUSDT",1740874211061,[[144.41,211.0],[144.4,360.0],[144.39,1157.0],[144.38,752.0],[144.37,1672.0]],[[144.42,262.0],[144.43,82.0],[144.44,79.0],[144.45,199.0],[144.46,161.0]]]
["binance-futures","SOLUSDT",1740874211104,[[144.41,211.0],[144.4,359.0],[144.39,1156.0],[144.38,753.0],[144.37,1672.0]],[[144.42,279.0],[144.43,65.0],[144.44,88.0],[144.45,199.0],[144.46,161.0]]]
["binance-futures","SOLUSDT",1740874211169,[[144.41,166.0],[144.4,360.0],[144.39,1156.0],[144.38,766.0],[144.37,1655.0]],[[144.42,259.0],[144.43,65.0],[144.44,88.0],[144.45,199.0],[144.46,161.0]]]
["binance-futures","SOLUSDT",1740874211234,[[144.41,133.0],[144.4,370.0],[144.39,1180.0],[144.38,746.0],[144.37,1655.0]],[[144.42,259.0],[144.43,82.0],[144.44,208.0],[144.45,200.0],[144.46,140.0]]]
["binance-futures","SOLUSDT",1740874211295,[[144.41,70.0],[144.4,366.0],[144.39,1163.0],[144.38,745.0],[144.37,1673.0]],[[144.42,365.0],[144.43,82.0],[144.44,206.0],[144.45,200.0],[144.46,140.0]]]
["binance-futures","SOLUSDT",1740874211346,[[144.41,45.0],[144.4,233.0],[144.39,1144.0],[144.38,728.0],[144.37,1661.0]],[[144.42,385.0],[144.43,82.0],[144.44,203.0],[144.45,201.0],[144.46,279.0]]]
["binance-futures","SOLUSDT",1740874211400,[[144.41,44.0],[144.4,201.0],[144.39,1098.0],[144.38,786.0],[144.37,1682.0]],[[144.42,385.0],[144.43,82.0],[144.44,204.0],[144.45,214.0],[144.46,279.0]]]
["binance-futures","SOLUSDT",1740874211444,[[144.41,36.0],[144.4,201.0],[144.39,1098.0],[144.38,786.0],[144.37,1682.0]],[[144.42,490.0],[144.43,82.0],[144.44,204.0],[144.45,214.0],[144.46,279.0]]]
["binance-futures","SOLUSDT",1740874211508,[[144.4,94.0],[144.39,1080.0],[144.38,523.0],[144.37,1162.0]],[[144.41,634.0],[144.42,535.0],[144.43,82.0],[144.44,204.0],[144.45,211.0]]]
["binance-futures","SOLUSDT",1740874211559,[[144.4,42.0],[144.39,1044.0],[144.38,506.0],[144.37,1169.0],[144.36,1415.0]],[[144.41,632.0],[144.42,537.0],[144.43,83.0],[144.44,209.0],[144.45,140.0]]]
["binance-futures","SOLUSDT",1740874211610,[[144.4,43.0],[144.39,1033.0],[144.38,527.0],[144.37,1148.0],[144.36,1425.0]],[[144.41,633.0],[144.42,538.0],[144.43,83.0],[144.44,201.0],[144.45,172.0]]]
["binance-futures","SOLUSDT",1740874211649,[[144.4,44.0],[144.39,1033.0],[144.38,513.0],[144.37,1162.0],[144.36,1442.0]],[[144.41,633.0],[144.42,530.0],[144.43,83.0],[144.44,205.0],[144.45,172.0]]]
["binance-futures","SOLUSDT",1740874211714,[[144.4,41.0],[144.39,1033.0],[144.38,500.0],[144.37,1162.0],[144.36,1455.0]],[[144.41,766.0],[144.42,397.0],[144.43,83.0],[144.44,205.0],[144.45,172.0]]]
["binance-futures","SOLUSDT",1740874211766,[[144.39,30.0],[144.38,307.0],[144.37,708.0],[144.36,648.0]],[[144.4,297.0],[144.41,291.0],[144.42,399.0],[144.43,85.0],[144.44,234.0]]]
["binance-futures","SOLUSDT",1740874211816,[[144.39,31.0],[144.38,55.0],[144.37,745.0],[144.36,694.0],[144.35,803.0]],[[144.4,209.0],[144.41,293.0],[144.42,421.0],[144.43,116.0],[144.44,182.0]]]
["binance-futures","SOLUSDT",1740874211867,[[144.39,32.0],[144.38,131.0],[144.37,724.0],[144.36,681.0],[144.35,803.0]],[[144.4,210.0],[144.41,287.0],[144.42,401.0],[144.43,116.0],[144.44,304.0]]]
["binance-futures","SOLUSDT",1740874211921,[[144.39,29.0],[144.38,131.0],[144.37,724.0],[144.36,681.0],[144.35,803.0]],[[144.4,210.0],[144.41,292.0],[144.42,401.0],[144.43,130.0],[144.44,304.0]]]
["binance-futures","SOLUSDT",1740874211972,[[144.39,26.0],[144.38,131.0],[144.37,724.0],[144.36,684.0],[144.35,803.0]],[[144.4,219.0],[144.41,294.0],[144.42,401.0],[144.43,130.0],[144.44,304.0]]]
["binance-futures","SOLUSDT",1740874212074,[[144.39,26.0],[144.38,131.0],[144.37,724.0],[144.36,705.0],[144.35,803.0]],[[144.4,209.0],[144.41,294.0],[144.42,422.0],[144.43,130.0],[144.44,304.0]]]
["binance-futures","SOLUSDT",1740874212107,[[144.39,26.0],[144.38,131.0],[144.37,724.0],[144.36,705.0],[144.35,803.0]],[[144.4,212.0],[144.41,294.0],[144.42,419.0],[144.43,130.0],[144.44,304.0]]]
["binance-futures","SOLUSDT",1740874212177,[[144.39,26.0],[144.38,131.0],[144.37,724.0],[144.36,705.0],[144.35,803.0]],[[144.4,215.0],[144.41,294.0],[144.42,419.0],[144.43,130.0],[144.44,304.0]]]
["binance-futures","SOLUSDT",1740874212226,[[144.39,26.0],[144.38,143.0],[144.37,724.0],[144.36,705.0],[144.35,805.0]],[[144.4,299.0],[144.41,394.0],[144.42,419.0],[144.43,130.0],[144.44,304.0]]]
["binance-futures","SOLUSDT",1740874212286,[[144.39,27.0],[144.38,143.0],[144.37,724.0],[144.36,705.0],[144.35,806.0]],[[144.4,311.0],[144.41,394.0],[144.42,408.0],[144.43,130.0],[144.44,304.0]]]
["binance-futures","SOLUSDT",1740874212338,[[144.39,27.0],[144.38,52.0],[144.37,726.0],[144.36,711.0],[144.35,804.0]],[[144.4,306.0],[144.41,435.0],[144.42,408.0],[144.43,236.0],[144.44,304.0]]]
["binance-futures","SOLUSDT",1740874212389,[[144.39,27.0],[144.38,55.0],[144.37,726.0],[144.36,709.0],[144.35,806.0]],[[144.4,308.0],[144.41,302.0],[144.42,425.0],[144.43,238.0],[144.44,304.0]]]
["binance-futures","SOLUSDT",1740874212443,[[144.38,136.0],[144.37,434.0],[144.36,625.0],[144.35,708.0]],[[144.39,210.0],[144.4,268.0],[144.41,279.0],[144.42,393.0],[144.43,248.0]]]
["binance-futures","SOLUSDT",1740874212487,[[144.38,8.0],[144.37,322.0],[144.36,472.0],[144.35,658.0],[144.34,1865.0]],[[144.39,114.0],[144.4,284.0],[144.41,262.0],[144.42,397.0],[144.43,248.0]]]
["binance-futures","SOLUSDT",1740874212547,[[144.38,11.0],[144.37,322.0],[144.36,495.0],[144.35,658.0],[144.34,1879.0]],[[144.39,140.0],[144.4,253.0],[144.41,264.0],[144.42,397.0],[144.43,267.0]]]
["binance-futures","SOLUSDT",1740874212558,[[144.38,8.0],[144.37,306.0],[144.36,477.0],[144.35,658.0],[144.34,1881.0]],[[144.39,272.0],[144.4,253.0],[144.41,264.0],[144.42,397.0],[144.43,267.0]]]
["binance-futures","SOLUSDT",1740874212650,[[144.38,64.0],[144.37,306.0],[144.36,456.0],[144.35,658.0],[144.34,1876.0]],[[144.39,273.0],[144.4,253.0],[144.41,264.0],[144.42,397.0],[144.43,267.0]]]
["binance-futures","SOLUSDT",1740874212698,[[144.38,32.0],[144.37,275.0],[144.36,456.0],[144.35,658.0],[144.34,1897.0]],[[144.39,273.0],[144.4,253.0],[144.41,264.0],[144.42,397.0],[144.43,267.0]]]
["binance-futures","SOLUSDT",1740874212752,[[144.38,60.0],[144.37,77.0],[144.36,511.0],[144.35,497.0],[144.34,1807.0]],[[144.39,278.0],[144.4,250.0],[144.41,265.0],[144.42,428.0],[144.43,235.0]]]
["binance-futures","SOLUSDT",1740874212805,[[144.38,61.0],[144.37,77.0],[144.36,510.0],[144.35,497.0],[144.34,1786.0]],[[144.39,278.0],[144.4,250.0],[144.41,265.0],[144.42,428.0],[144.43,235.0]]]
["binance-futures","SOLUSDT",1740874212854,[[144.38,60.0],[144.37,101.0],[144.36,556.0],[144.35,486.0],[144.34,1630.0]],[[144.39,278.0],[144.4,250.0],[144.41,266.0],[144.42,436.0],[144.43,257.0]]]
["binance-futures","SOLUSDT",1740874212913,[[144.37,20.0],[144.36,149.0],[144.35,236.0],[144.34,1441.0]],[[144.38,634.0],[144.39,315.0],[144.4,241.0],[144.41,328.0],[144.42,390.0]]]
["binance-futures","SOLUSDT",1740874212963,[[144.37,17.0],[144.36,146.0],[144.35,420.0],[144.34,1323.0],[144.33,882.0]],[[144.38,596.0],[144.39,273.0],[144.4,244.0],[144.41,309.0],[144.42,393.0]]]
["binance-futures","SOLUSDT",1740874213014,[[144.37,54.0],[144.36,146.0],[144.35,411.0],[144.34,1323.0],[144.33,982.0]],[[144.38,631.0],[144.39,199.0],[144.4,244.0],[144.41,309.0],[144.42,392.0]]]
["binance-futures","SOLUSDT",1740874213067,[[144.37,55.0],[144.36,156.0],[144.35,411.0],[144.34,1323.0],[144.33,982.0]],[[144.38,638.0],[144.39,201.0],[144.4,244.0],[144.41,309.0],[144.42,392.0]]]
["binance-futures","SOLUSDT",1740874213118,[[144.37,17.0],[144.36,196.0],[144.35,411.0],[144.34,1323.0],[144.33,982.0]],[[144.38,621.0],[144.39,201.0],[144.4,244.0],[144.41,309.0],[144.42,392.0]]]
["binance-futures","SOLUSDT",1740874213157,[[144.37,16.0],[144.36,198.0],[144.35,411.0],[144.34,1323.0],[144.33,982.0]],[[144.38,623.0],[144.39,199.0],[144.4,265.0],[144.41,309.0],[144.42,392.0]]]
["binance-futures","SOLUSDT",1740874213226,[[144.37,25.0],[144.36,198.0],[144.35,411.0],[144.34,1323.0],[144.33,982.0]],[[144.38,723.0],[144.39,299.0],[144.4,265.0],[144.41,309.0],[144.42,292.0]]]
["binance-futures","SOLUSDT",1740874213274,[[144.37,25.0],[144.36,230.0],[144.35,411.0],[144.34,1323.0],[144.33,1003.0]],[[144.38,747.0],[144.39,299.0],[144.4,253.0],[144.41,309.0],[144.42,292.0]]]
["binance-futures","SOLUSDT",1740874213340,[[144.37,25.0],[144.36,230.0],[144.35,411.0],[144.34,1323.0],[144.33,1003.0]],[[144.38,662.0],[144.39,307.0],[144.4,236.0],[144.41,309.0],[144.42,292.0]]]
["binance-futures","SOLUSDT",1740874213399,[[144.37,25.0],[144.36,230.0],[144.35,411.0],[144.34,1323.0],[144.33,1003.0]],[[144.38,662.0],[144.39,371.0],[144.4,236.0],[144.41,311.0],[144.42,291.0]]]
["binance-futures","SOLUSDT",1740874213461,[[144.37,31.0],[144.36,230.0],[144.35,411.0],[144.34,1327.0],[144.33,1007.0]],[[144.38,674.0],[144.39,371.0],[144.4,236.0],[144.41,312.0],[144.42,291.0]]]
["binance-futures","SOLUSDT",1740874213523,[[144.36,63.0],[144.35,411.0],[144.34,1092.0],[144.33,434.0]],[[144.37,508.0],[144.38,553.0],[144.39,231.0],[144.4,233.0],[144.41,205.0]]]
["binance-futures","SOLUSDT",1740874213574,[[144.36,62.0],[144.35,30.0],[144.34,1045.0],[144.33,345.0],[144.32,609.0]],[[144.37,466.0],[144.38,704.0],[144.39,235.0],[144.4,252.0],[144.41,281.0]]]
["binance-futures","SOLUSDT",1740874213626,[[144.36,18.0],[144.35,24.0],[144.34,1032.0],[144.33,308.0],[144.32,611.0]],[[144.37,466.0],[144.38,700.0],[144.39,235.0],[144.4,262.0],[144.41,236.0]]]
["binance-futures","SOLUSDT",1740874213678,[[144.36,18.0],[144.35,24.0],[144.34,207.0],[144.33,450.0],[144.32,600.0]],[[144.37,704.0],[144.38,555.0],[144.39,235.0],[144.4,262.0],[144.41,236.0]]]
["binance-futures","SOLUSDT",1740874213727,[[144.35,24.0],[144.34,195.0],[144.33,436.0],[144.32,536.0]],[[144.36,189.0],[144.37,724.0],[144.38,506.0],[144.39,236.0],[144.4,262.0]]]
["binance-futures","SOLUSDT",1740874213779,[[144.35,49.0],[144.34,182.0],[144.33,377.0],[144.32,617.0],[144.31,2127.0]],[[144.36,587.0],[144.37,708.0],[144.38,250.0],[144.39,226.0],[144.4,141.0]]]
["binance-futures","SOLUSDT",1740874213831,[[144.34,95.0],[144.33,400.0],[144.32,498.0],[144.31,2398.0]],[[144.35,251.0],[144.36,343.0],[144.37,540.0],[144.38,248.0],[144.39,235.0]]]
["binance-futures","SOLUSDT",1740874213882,[[144.34,172.0],[144.33,398.0],[144.32,503.0],[144.31,2398.0],[144.3,1449.0]],[[144.35,78.0],[144.36,184.0],[144.37,539.0],[144.38,250.0],[144.39,248.0]]]
["binance-futures","SOLUSDT",1740874213933,[[144.34,193.0],[144.33,314.0],[144.32,450.0],[144.31,2462.0],[144.3,1450.0]],[[144.35,79.0],[144.36,194.0],[144.37,466.0],[144.38,250.0],[144.39,248.0]]]
["binance-futures","SOLUSDT",1740874213979,[[144.34,193.0],[144.33,299.0],[144.32,450.0],[144.31,2462.0],[144.3,1450.0]],[[144.35,87.0],[144.36,194.0],[144.37,450.0],[144.38,250.0],[144.39,248.0]]]
["binance-futures","SOLUSDT",1740874214033,[[144.34,115.0],[144.33,298.0],[144.32,471.0],[144.31,2445.0],[144.3,1450.0]],[[144.35,87.0],[144.36,194.0],[144.37,450.0],[144.38,250.0],[144.39,248.0]]]
["binance-futures","SOLUSDT",1740874214088,[[144.34,115.0],[144.33,274.0],[144.32,471.0],[144.31,2445.0],[144.3,1450.0]],[[144.35,93.0],[144.36,194.0],[144.37,451.0],[144.38,250.0],[144.39,248.0]]]
["binance-futures","SOLUSDT",1740874214136,[[144.34,147.0],[144.33,298.0],[144.32,468.0],[144.31,2445.0],[144.3,1445.0]],[[144.35,113.0],[144.36,194.0],[144.37,451.0],[144.38,235.0],[144.39,248.0]]]
["binance-futures","SOLUSDT",1740874214194,[[144.34,115.0],[144.33,274.0],[144.32,567.0],[144.31,2445.0],[144.3,1445.0]],[[144.35,113.0],[144.36,184.0],[144.37,451.0],[144.38,235.0],[144.39,248.0]]]
["binance-futures","SOLUSDT",1740874214243,[[144.34,115.0],[144.33,298.0],[144.32,567.0],[144.31,2445.0],[144.3,1445.0]],[[144.35,140.0],[144.36,184.0],[144.37,451.0],[144.38,235.0],[144.39,248.0]]]
["binance-futures","SOLUSDT",1740874214297,[[144.34,108.0],[144.33,274.0],[144.32,576.0],[144.31,2445.0],[144.3,1445.0]],[[144.35,140.0],[144.36,184.0],[144.37,451.0],[144.38,235.0],[144.39,248.0]]]
["binance-futures","SOLUSDT",1740874214339,[[144.34,96.0],[144.33,274.0],[144.32,557.0],[144.31,2469.0],[144.3,1450.0]],[[144.35,146.0],[144.36,158.0],[144.37,451.0],[144.38,235.0],[144.39,248.0]]]
["binance-futures","SOLUSDT",1740874214402,[[144.34,129.0],[144.33,274.0],[144.32,541.0],[144.31,2473.0],[144.3,1464.0]],[[144.35,176.0],[144.36,158.0],[144.37,451.0],[144.38,235.0],[144.39,248.0]]]
["binance-futures","SOLUSDT",1740874214457,[[144.34,97.0],[144.33,261.0],[144.32,525.0],[144.31,2474.0],[144.3,1478.0]],[[144.35,193.0],[144.36,158.0],[144.37,451.0],[144.38,235.0],[144.39,224.0]]]
["binance-futures","SOLUSDT",1740874214510,[[144.34,33.0],[144.33,131.0],[144.32,587.0],[144.31,2039.0],[144.3,1425.0]],[[144.35,227.0],[144.36,158.0],[144.37,434.0],[144.38,235.0],[144.39,330.0]]]
["binance-futures","SOLUSDT",1740874214563,[[144.34,34.0],[144.33,107.0],[144.32,650.0],[144.31,1978.0],[144.3,1108.0]],[[144.35,267.0],[144.36,158.0],[144.37,435.0],[144.38,228.0],[144.39,398.0]]]
["binance-futures","SOLUSDT",1740874214609,[[144.34,33.0],[144.33,69.0],[144.32,629.0],[144.31,1999.0],[144.3,1112.0]],[[144.35,270.0],[144.36,172.0],[144.37,435.0],[144.38,228.0],[144.39,398.0]]]
["binance-futures","SOLUSDT",1740874214665,[[144.34,33.0],[144.33,69.0],[144.32,629.0],[144.31,1997.0],[144.3,1114.0]],[[144.35,271.0],[144.36,172.0],[144.37,435.0],[144.38,228.0],[144.39,398.0]]]
["binance-futures","SOLUSDT",1740874214718,[[144.38,315.0],[144.37,158.0],[144.36,16.0],[144.35,445.0],[144.34,494.0]],[[144.39,67.0],[144.4,4.0],[144.41,2.0],[144.42,243.0],[144.43,128.0]]]
["binance-futures","SOLUSDT",1740874214770,[[144.4,917.0],[144.39,439.0],[144.38,151.0],[144.37,548.0],[144.36,563.0]],[[144.41,6.0],[144.42,183.0],[144.43,65.0],[144.44,103.0],[144.45,312.0]]]
["binance-futures","SOLUSDT",1740874214821,[[144.4,314.0],[144.39,131.0],[144.38,330.0],[144.37,487.0],[144.36,1323.0]],[[144.41,33.0],[144.42,103.0],[144.43,45.0],[144.44,99.0],[144.45,258.0]]]
["binance-futures","SOLUSDT",1740874214872,[[144.4,283.0],[144.39,173.0],[144.38,256.0],[144.37,490.0],[144.36,1253.0]],[[144.41,43.0],[144.42,106.0],[144.43,63.0],[144.44,82.0],[144.45,309.0]]]
["binance-futures","SOLUSDT",1740874214922,[[144.4,284.0],[144.39,161.0],[144.38,430.0],[144.37,598.0],[144.36,1582.0]],[[144.41,34.0],[144.42,106.0],[144.43,43.0],[144.44,109.0],[144.45,309.0]]]
["binance-futures","SOLUSDT",1740874214974,[[144.42,400.0],[144.41,545.0],[144.4,152.0],[144.39,179.0],[144.38,571.0]],[[144.43,39.0],[144.44,88.0],[144.45,257.0],[144.46,853.0],[144.47,159.0]]]
["binance-futures","SOLUSDT",1740874215025,[[144.42,450.0],[144.41,382.0],[144.4,181.0],[144.39,339.0],[144.38,509.0]],[[144.43,26.0],[144.44,79.0],[144.45,243.0],[144.46,800.0],[144.47,59.0]]]
["binance-futures","SOLUSDT",1740874215075,[[144.42,448.0],[144.41,571.0],[144.4,260.0],[144.39,741.0],[144.38,544.0]],[[144.43,24.0],[144.44,53.0],[144.45,235.0],[144.46,808.0],[144.47,91.0]]]
["binance-futures","SOLUSDT",1740874215126,[[144.42,483.0],[144.41,586.0],[144.4,440.0],[144.39,815.0],[144.38,543.0]],[[144.43,24.0],[144.44,52.0],[144.45,189.0],[144.46,801.0],[144.47,91.0]]]
["binance-futures","SOLUSDT",1740874215178,[[144.41,290.0],[144.4,189.0],[144.39,273.0],[144.38,363.0]],[[144.42,163.0],[144.43,30.0],[144.44,57.0],[144.45,188.0],[144.46,787.0]]]
["binance-futures","SOLUSDT",1740874215229,[[144.41,123.0],[144.4,337.0],[144.39,310.0],[144.38,363.0],[144.37,858.0]],[[144.42,168.0],[144.43,31.0],[144.44,64.0],[144.45,217.0],[144.46,43.0]]]
["binance-futures","SOLUSDT",1740874215275,[[144.41,120.0],[144.4,341.0],[144.39,340.0],[144.38,365.0],[144.37,858.0]],[[144.42,169.0],[144.43,31.0],[144.44,64.0],[144.45,69.0],[144.46,74.0]]]
["binance-futures","SOLUSDT",1740874215332,[[144.41,122.0],[144.4,341.0],[144.39,340.0],[144.38,366.0],[144.37,858.0]],[[144.42,173.0],[144.43,31.0],[144.44,57.0],[144.45,78.0],[144.46,73.0]]]
["binance-futures","SOLUSDT",1740874215378,[[144.41,122.0],[144.4,341.0],[144.39,316.0],[144.38,366.0],[144.37,858.0]],[[144.42,173.0],[144.43,31.0],[144.44,57.0],[144.45,101.0],[144.46,73.0]]]
["binance-futures","SOLUSDT",1740874215430,[[144.41,129.0],[144.4,341.0],[144.39,340.0],[144.38,364.0],[144.37,858.0]],[[144.42,175.0],[144.43,40.0],[144.44,57.0],[144.45,101.0],[144.46,834.0]]]
["binance-futures","SOLUSDT",1740874215492,[[144.41,254.0],[144.4,355.0],[144.39,340.0],[144.38,364.0],[144.37,858.0]],[[144.42,113.0],[144.43,40.0],[144.44,57.0],[144.45,223.0],[144.46,803.0]]]
["binance-futures","SOLUSDT",1740874215544,[[144.41,254.0],[144.4,355.0],[144.39,340.0],[144.38,364.0],[144.37,858.0]],[[144.42,118.0],[144.43,31.0],[144.44,68.0],[144.45,223.0],[144.46,803.0]]]
["binance-futures","SOLUSDT",1740874215586,[[144.41,222.0],[144.4,355.0],[144.39,340.0],[144.38,364.0],[144.37,910.0]],[[144.42,118.0],[144.43,31.0],[144.44,87.0],[144.45,223.0],[144.46,803.0]]]
["binance-futures","SOLUSDT",1740874215642,[[144.41,222.0],[144.4,356.0],[144.39,340.0],[144.38,364.0],[144.37,910.0]],[[144.42,121.0],[144.43,31.0],[144.44,87.0],[144.45,223.0],[144.46,803.0]]]
["binance-futures","SOLUSDT",1740874215695,[[144.41,118.0],[144.4,342.0],[144.39,206.0],[144.38,420.0],[144.37,825.0]],[[144.42,121.0],[144.43,40.0],[144.44,89.0],[144.45,224.0],[144.46,802.0]]]
["binance-futures","SOLUSDT",1740874215748,[[144.41,116.0],[144.4,222.0],[144.39,180.0],[144.38,441.0],[144.37,825.0]],[[144.42,121.0],[144.43,40.0],[144.44,89.0],[144.45,225.0],[144.46,802.0]]]
["binance-futures","SOLUSDT",1740874215798,[[144.41,116.0],[144.4,222.0],[144.39,221.0],[144.38,473.0],[144.37,825.0]],[[144.42,121.0],[144.43,43.0],[144.44,68.0],[144.45,224.0],[144.46,819.0]]]
["binance-futures","SOLUSDT",1740874215850,[[144.41,116.0],[144.4,221.0],[144.39,275.0],[144.38,445.0],[144.37,844.0]],[[144.42,121.0],[144.43,43.0],[144.44,168.0],[144.45,204.0],[144.46,819.0]]]
["binance-futures","SOLUSDT",1740874215900,[[144.41,115.0],[144.4,202.0],[144.39,276.0],[144.38,575.0],[144.37,844.0]],[[144.42,121.0],[144.43,51.0],[144.44,168.0],[144.45,204.0],[144.46,819.0]]]
["binance-futures","SOLUSDT",1740874215937,[[144.41,119.0],[144.4,201.0],[144.39,276.0],[144.38,575.0],[144.37,865.0]],[[144.42,122.0],[144.43,51.0],[144.44,167.0],[144.45,182.0],[144.46,839.0]]]
["binance-futures","SOLUSDT",1740874216002,[[144.41,119.0],[144.4,201.0],[144.39,278.0],[144.38,575.0],[144.37,865.0]],[[144.42,122.0],[144.43,51.0],[144.44,167.0],[144.45,178.0],[144.46,839.0]]]
["binance-futures","SOLUSDT",1740874216059,[[144.41,119.0],[144.4,216.0],[144.39,314.0],[144.38,577.0],[144.37,844.0]],[[144.42,126.0],[144.43,50.0],[144.44,168.0],[144.45,197.0],[144.46,819.0]]]
["binance-futures","SOLUSDT",1740874216165,[[144.41,113.0],[144.4,155.0],[144.39,319.0],[144.38,538.0],[144.37,829.0]],[[144.42,127.0],[144.43,50.0],[144.44,168.0],[144.45,259.0],[144.46,819.0]]]
["binance-futures","SOLUSDT",1740874216219,[[144.41,66.0],[144.4,152.0],[144.39,305.0],[144.38,555.0],[144.37,830.0]],[[144.42,132.0],[144.43,50.0],[144.44,196.0],[144.45,240.0],[144.46,808.0]]]
["binance-futures","SOLUSDT",1740874216271,[[144.41,231.0],[144.4,175.0],[144.39,433.0],[144.38,554.0],[144.37,846.0]],[[144.42,148.0],[144.43,50.0],[144.44,196.0],[144.45,238.0],[144.46,808.0]]]
["binance-futures","SOLUSDT",1740874216324,[[144.41,231.0],[144.4,175.0],[144.39,441.0],[144.38,656.0],[144.37,949.0]],[[144.42,104.0],[144.43,50.0],[144.44,196.0],[144.45,238.0],[144.46,801.0]]]
["binance-futures","SOLUSDT",1740874216368,[[144.41,180.0],[144.4,188.0],[144.39,522.0],[144.38,872.0],[144.37,1140.0]],[[144.42,100.0],[144.43,50.0],[144.44,196.0],[144.45,238.0],[144.46,801.0]]]
["binance-futures","SOLUSDT",1740874216418,[[144.41,180.0],[144.4,188.0],[144.39,1312.0],[144.38,841.0],[144.37,1171.0]],[[144.42,100.0],[144.43,50.0],[144.44,196.0],[144.45,238.0],[144.46,801.0]]]
["binance-futures","SOLUSDT",1740874216483,[[144.41,82.0],[144.4,319.0],[144.39,1312.0],[144.38,841.0],[144.37,1171.0]],[[144.42,110.0],[144.43,50.0],[144.44,196.0],[144.45,237.0],[144.46,801.0]]]
["binance-futures","SOLUSDT",1740874216521,[[144.41,82.0],[144.4,426.0],[144.39,1312.0],[144.38,839.0],[144.37,1170.0]],[[144.42,120.0],[144.43,50.0],[144.44,196.0],[144.45,237.0],[144.46,801.0]]]
["binance-futures","SOLUSDT",1740874216582,[[144.41,82.0],[144.4,296.0],[144.39,1257.0],[144.38,656.0],[144.37,1051.0]],[[144.42,120.0],[144.43,50.0],[144.44,196.0],[144.45,277.0],[144.46,801.0]]]
["binance-futures","SOLUSDT",1740874216642,[[144.41,83.0],[144.4,296.0],[144.39,1257.0],[144.38,656.0],[144.37,1051.0]],[[144.42,120.0],[144.43,50.0],[144.44,196.0],[144.45,277.0],[144.46,801.0]]]
["binance-futures","SOLUSDT",1740874216716,[[144.41,183.0],[144.4,296.0],[144.39,1387.0],[144.38,669.0],[144.37,1064.0]],[[144.42,119.0],[144.43,50.0],[144.44,196.0],[144.45,277.0],[144.46,801.0]]]
["binance-futures","SOLUSDT",1740874216758,[[144.41,183.0],[144.4,319.0],[144.39,1387.0],[144.38,669.0],[144.37,1065.0]],[[144.42,119.0],[144.43,50.0],[144.44,196.0],[144.45,277.0],[144.46,801.0]]]
["binance-futures","SOLUSDT",1740874216829,[[144.41,184.0],[144.4,319.0],[144.39,1387.0],[144.38,669.0],[144.37,1065.0]],[[144.42,119.0],[144.43,50.0],[144.44,196.0],[144.45,277.0],[144.46,801.0]]]
["binance-futures","SOLUSDT",1740874216890,[[144.41,184.0],[144.4,320.0],[144.39,1387.0],[144.38,669.0],[144.37,1065.0]],[[144.42,119.0],[144.43,50.0],[144.44,196.0],[144.45,277.0],[144.46,801.0]]]
["binance-futures","SOLUSDT",1740874216936,[[144.41,184.0],[144.4,319.0],[144.39,1387.0],[144.38,738.0],[144.37,1065.0]],[[144.42,119.0],[144.43,50.0],[144.44,196.0],[144.45,277.0],[144.46,801.0]]]
["binance-futures","SOLUSDT",1740874216993,[[144.41,183.0],[144.4,319.0],[144.39,1387.0],[144.38,738.0],[144.37,1065.0]],[[144.42,119.0],[144.43,50.0],[144.44,196.0],[144.45,277.0],[144.46,801.0]]]
["binance-futures","SOLUSDT",1740874217043,[[144.41,183.0],[144.4,319.0],[144.39,1444.0],[144.38,904.0],[144.37,1145.0]],[[144.42,121.0],[144.43,50.0],[144.44,196.0],[144.45,277.0],[144.46,801.0]]]
["binance-futures","SOLUSDT",1740874217092,[[144.41,81.0],[144.4,296.0],[144.39,1442.0],[144.38,886.0],[144.37,1147.0]],[[144.42,131.0],[144.43,51.0],[144.44,196.0],[144.45,277.0],[144.46,800.0]]]
["binance-futures","SOLUSDT",1740874217139,[[144.41,48.0],[144.4,296.0],[144.39,1386.0],[144.38,615.0],[144.37,920.0]],[[144.42,134.0],[144.43,51.0],[144.44,196.0],[144.45,277.0],[144.46,893.0]]]
["binance-futures","SOLUSDT",1740874217193,[[144.41,82.0],[144.4,296.0],[144.39,1360.0],[144.38,612.0],[144.37,920.0]],[[144.42,131.0],[144.43,51.0],[144.44,196.0],[144.45,277.0],[144.46,893.0]]]
["binance-futures","SOLUSDT",1740874217257,[[144.41,189.0],[144.4,313.0],[144.39,1343.0],[144.38,612.0],[144.37,920.0]],[[144.42,130.0],[144.43,51.0],[144.44,196.0],[144.45,277.0],[144.46,893.0]]]
["binance-futures","SOLUSDT",1740874217305,[[144.41,190.0],[144.4,336.0],[144.39,1347.0],[144.38,612.0],[144.37,917.0]],[[144.42,132.0],[144.43,51.0],[144.44,196.0],[144.45,277.0],[144.46,893.0]]]
["binance-futures","SOLUSDT",1740874217367,[[144.41,190.0],[144.4,336.0],[144.39,1347.0],[144.38,612.0],[144.37,914.0]],[[144.42,132.0],[144.43,51.0],[144.44,196.0],[144.45,277.0],[144.46,893.0]]]
["binance-futures","SOLUSDT",1740874217469,[[144.41,168.0],[144.4,336.0],[144.39,1402.0],[144.38,862.0],[144.37,1112.0]],[[144.42,130.0],[144.43,51.0],[144.44,196.0],[144.45,277.0],[144.46,800.0]]]
["binance-futures","SOLUSDT",1740874217522,[[144.41,168.0],[144.4,336.0],[144.39,1402.0],[144.38,862.0],[144.37,1112.0]],[[144.42,130.0],[144.43,66.0],[144.44,196.0],[144.45,277.0],[144.46,800.0]]]
["binance-futures","SOLUSDT",1740874217598,[[144.41,171.0],[144.4,367.0],[144.39,1324.0],[144.38,862.0],[144.37,1116.0]],[[144.42,130.0],[144.43,66.0],[144.44,96.0],[144.45,277.0],[144.46,800.0]]]
["binance-futures","SOLUSDT",1740874217650,[[144.46,1.0],[144.45,181.0],[144.44,88.0],[144.43,502.0],[144.42,524.0]],[[144.47,8.0],[144.5,163.0],[144.51,1048.0],[144.52,271.0],[144.53,410.0]]]
["binance-futures","SOLUSDT",1740874217701,[[144.49,79.0],[144.48,84.0],[144.47,58.0],[144.46,322.0],[144.45,526.0]],[[144.5,167.0],[144.51,128.0],[144.52,96.0],[144.53,79.0],[144.54,35.0]]]
["binance-futures","SOLUSDT",1740874217752,[[144.49,86.0],[144.48,148.0],[144.47,221.0],[144.46,504.0],[144.45,766.0]],[[144.5,185.0],[144.51,18.0],[144.52,9.0],[144.53,26.0],[144.54,57.0]]]
["binance-futures","SOLUSDT",1740874217805,[[144.49,87.0],[144.48,171.0],[144.47,375.0],[144.46,697.0],[144.45,1151.0]],[[144.5,186.0],[144.51,10.0],[144.52,9.0],[144.53,33.0],[144.54,85.0]]]
["binance-futures","SOLUSDT",1740874217856,[[144.49,88.0],[144.48,175.0],[144.47,429.0],[144.46,1046.0],[144.45,1307.0]],[[144.5,154.0],[144.51,9.0],[144.52,8.0],[144.53,33.0],[144.54,68.0]]]
["binance-futures","SOLUSDT",1740874217907,[[144.49,113.0],[144.48,177.0],[144.47,505.0],[144.46,1026.0],[144.45,1326.0]],[[144.5,115.0],[144.51,9.0],[144.52,8.0],[144.53,32.0],[144.54,69.0]]]
["binance-futures","SOLUSDT",1740874217957,[[144.49,113.0],[144.48,181.0],[144.47,504.0],[144.46,1056.0],[144.45,1406.0]],[[144.5,115.0],[144.51,9.0],[144.52,8.0],[144.53,32.0],[144.54,69.0]]]
["binance-futures","SOLUSDT",1740874218011,[[144.49,113.0],[144.48,211.0],[144.47,374.0],[144.46,1077.0],[144.45,1385.0]],[[144.5,115.0],[144.51,9.0],[144.52,8.0],[144.53,32.0],[144.54,89.0]]]
["binance-futures","SOLUSDT",1740874218064,[[144.49,96.0],[144.48,234.0],[144.47,504.0],[144.46,1077.0],[144.45,1385.0]],[[144.5,165.0],[144.51,9.0],[144.52,8.0],[144.53,32.0],[144.54,91.0]]]
["binance-futures","SOLUSDT",1740874218115,[[144.48,140.0],[144.47,291.0],[144.46,410.0],[144.45,914.0]],[[144.49,233.0],[144.5,168.0],[144.51,10.0],[144.52,8.0],[144.53,32.0]]]
["binance-futures","SOLUSDT",1740874218166,[[144.48,156.0],[144.47,279.0],[144.46,324.0],[144.45,642.0],[144.44,1293.0]],[[144.49,189.0],[144.5,193.0],[144.51,8.0],[144.52,9.0],[144.53,177.0]]]
["binance-futures","SOLUSDT",1740874218217,[[144.48,96.0],[144.47,218.0],[144.46,260.0],[144.45,655.0],[144.44,799.0]],[[144.49,196.0],[144.5,115.0],[144.51,29.0],[144.52,35.0],[144.53,205.0]]]
["binance-futures","SOLUSDT",1740874218264,[[144.48,34.0],[144.47,62.0],[144.46,390.0],[144.45,567.0],[144.44,703.0]],[[144.49,196.0],[144.5,115.0],[144.51,30.0],[144.52,35.0],[144.53,205.0]]]
["binance-futures","SOLUSDT",1740874218312,[[144.48,34.0],[144.47,90.0],[144.46,390.0],[144.45,570.0],[144.44,703.0]],[[144.49,275.0],[144.5,115.0],[144.51,30.0],[144.52,36.0],[144.53,205.0]]]
["binance-futures","SOLUSDT",1740874218373,[[144.46,198.0],[144.45,317.0],[144.44,338.0]],[[144.47,413.0],[144.48,292.0],[144.49,112.0],[144.5,128.0],[144.51,29.0]]]
["binance-futures","SOLUSDT",1740874218423,[[144.46,123.0],[144.45,115.0],[144.44,1135.0],[144.43,837.0],[144.42,1419.0]],[[144.47,283.0],[144.48,327.0],[144.49,24.0],[144.5,128.0],[144.51,128.0]]]
["binance-futures","SOLUSDT",1740874218474,[[144.46,127.0],[144.45,340.0],[144.44,1136.0],[144.43,837.0],[144.42,1240.0]],[[144.47,285.0],[144.48,266.0],[144.49,68.0],[144.5,147.0],[144.51,150.0]]]
["binance-futures","SOLUSDT",1740874218512,[[144.46,127.0],[144.45,340.0],[144.44,1104.0],[144.43,872.0],[144.42,1236.0]],[[144.47,365.0],[144.48,276.0],[144.49,68.0],[144.5,147.0],[144.51,163.0]]]
["binance-futures","SOLUSDT",1740874218572,[[144.46,342.0],[144.45,357.0],[144.44,1234.0],[144.43,872.0],[144.42,1236.0]],[[144.47,174.0],[144.48,59.0],[144.49,88.0],[144.5,137.0],[144.51,143.0]]]
["binance-futures","SOLUSDT",1740874218627,[[144.46,342.0],[144.45,360.0],[144.44,1233.0],[144.43,991.0],[144.42,1353.0]],[[144.47,169.0],[144.48,14.0],[144.49,88.0],[144.5,137.0],[144.51,143.0]]]
["binance-futures","SOLUSDT",1740874218664,[[144.46,363.0],[144.45,360.0],[144.44,1265.0],[144.43,959.0],[144.42,1353.0]],[[144.47,169.0],[144.48,15.0],[144.49,88.0],[144.5,138.0],[144.51,143.0]]]
["binance-futures","SOLUSDT",1740874218733,[[144.46,359.0],[144.45,359.0],[144.44,1265.0],[144.43,959.0],[144.42,1353.0]],[[144.47,169.0],[144.48,4.0],[144.49,88.0],[144.5,137.0],[144.51,143.0]]]
["binance-futures","SOLUSDT",1740874218779,[[144.46,360.0],[144.45,361.0],[144.44,1265.0],[144.43,1075.0],[144.42,1473.0]],[[144.47,169.0],[144.48,15.0],[144.49,88.0],[144.5,137.0],[144.51,143.0]]]
["binance-futures","SOLUSDT",1740874218840,[[144.46,460.0],[144.45,361.0],[144.44,1282.0],[144.43,1075.0],[144.42,1503.0]],[[144.47,167.0],[144.48,15.0],[144.49,44.0],[144.5,181.0],[144.51,143.0]]]
["binance-futures","SOLUSDT",1740874218891,[[144.46,461.0],[144.45,360.0],[144.44,1282.0],[144.43,1075.0],[144.42,1503.0]],[[144.47,167.0],[144.48,4.0],[144.49,24.0],[144.5,201.0],[144.51,143.0]]]
["binance-futures","SOLUSDT",1740874218946,[[144.46,460.0],[144.45,361.0],[144.44,1300.0],[144.43,1075.0],[144.42,1485.0]],[[144.47,152.0],[144.48,4.0],[144.49,32.0],[144.5,201.0],[144.51,143.0]]]
["binance-futures","SOLUSDT",1740874218997,[[144.46,461.0],[144.45,398.0],[144.44,1300.0],[144.43,1080.0],[144.42,1652.0]],[[144.47,76.0],[144.48,4.0],[144.49,32.0],[144.5,201.0],[144.51,129.0]]]
["binance-futures","SOLUSDT",1740874219049,[[144.48,140.0],[144.47,282.0],[144.46,910.0],[144.45,648.0],[144.44,1526.0]],[[144.49,124.0],[144.5,1.0],[144.51,107.0],[144.52,125.0],[144.53,94.0]]]
["binance-futures","SOLUSDT",1740874219099,[[144.48,169.0],[144.47,325.0],[144.46,956.0],[144.45,672.0],[144.44,1527.0]],[[144.49,74.0],[144.5,1.0],[144.51,78.0],[144.52,116.0],[144.53,39.0]]]
["binance-futures","SOLUSDT",1740874219151,[[144.48,171.0],[144.47,325.0],[144.46,960.0],[144.45,670.0],[144.44,1527.0]],[[144.49,37.0],[144.5,1.0],[144.51,68.0],[144.52,115.0],[144.53,139.0]]]
["binance-futures","SOLUSDT",1740874219201,[[144.48,181.0],[144.47,326.0],[144.46,961.0],[144.45,704.0],[144.44,1527.0]],[[144.49,37.0],[144.5,1.0],[144.51,68.0],[144.52,126.0],[144.53,139.0]]]
["binance-futures","SOLUSDT",1740874219255,[[144.5,765.0],[144.49,457.0],[144.48,200.0],[144.47,370.0],[144.46,992.0]],[[144.51,13.0],[144.52,40.0],[144.53,126.0],[144.57,433.0],[144.58,648.0]]]
["binance-futures","SOLUSDT",1740874219306,[[144.5,422.0],[144.49,250.0],[144.48,210.0],[144.47,345.0],[144.46,1314.0]],[[144.51,38.0],[144.52,18.0],[144.53,126.0],[144.54,59.0],[144.55,284.0]]]
["binance-futures","SOLUSDT",1740874219356,[[144.5,439.0],[144.49,204.0],[144.48,239.0],[144.47,428.0],[144.46,1413.0]],[[144.51,37.0],[144.52,18.0],[144.53,125.0],[144.54,46.0],[144.55,270.0]]]
["binance-futures","SOLUSDT",1740874219407,[[144.5,298.0],[144.49,204.0],[144.48,239.0],[144.47,425.0],[144.46,1413.0]],[[144.51,85.0],[144.52,25.0],[144.53,125.0],[144.54,66.0],[144.55,250.0]]]
["binance-futures","SOLUSDT",1740874219460,[[144.5,164.0],[144.49,331.0],[144.48,238.0],[144.47,420.0],[144.46,1411.0]],[[144.51,81.0],[144.52,24.0],[144.53,124.0],[144.54,38.0],[144.55,250.0]]]
["binance-futures","SOLUSDT",1740874219510,[[144.5,148.0],[144.49,359.0],[144.48,328.0],[144.47,765.0],[144.46,1443.0]],[[144.51,95.0],[144.52,25.0],[144.53,25.0],[144.54,37.0],[144.55,250.0]]]
["binance-futures","SOLUSDT",1740874219563,[[144.5,247.0],[144.49,349.0],[144.48,355.0],[144.47,492.0],[144.46,1480.0]],[[144.51,96.0],[144.52,6.0],[144.53,25.0],[144.54,137.0],[144.55,250.0]]]
["binance-futures","SOLUSDT",1740874219611,[[144.5,247.0],[144.49,349.0],[144.48,265.0],[144.47,492.0],[144.46,1480.0]],[[144.51,96.0],[144.52,6.0],[144.53,42.0],[144.54,137.0],[144.55,250.0]]]
["binance-futures","SOLUSDT",1740874219665,[[144.5,247.0],[144.49,355.0],[144.48,426.0],[144.47,492.0],[144.46,1480.0]],[[144.51,96.0],[144.52,6.0],[144.53,79.0],[144.54,138.0],[144.55,270.0]]]
["binance-futures","SOLUSDT",1740874219716,[[144.5,101.0],[144.49,380.0],[144.48,422.0],[144.47,493.0],[144.46,1480.0]],[[144.51,96.0],[144.52,15.0],[144.53,79.0],[144.54,138.0],[144.55,270.0]]]
["binance-futures","SOLUSDT",1740874219769,[[144.5,101.0],[144.49,378.0],[144.48,422.0],[144.47,495.0],[144.46,1480.0]],[[144.51,98.0],[144.52,15.0],[144.53,79.0],[144.54,138.0],[144.55,270.0]]]
["binance-futures","SOLUSDT",1740874219818,[[144.5,127.0],[144.49,308.0],[144.48,422.0],[144.47,501.0],[144.46,1430.0]],[[144.51,98.0],[144.52,15.0],[144.53,79.0],[144.54,138.0],[144.55,270.0]]]
["binance-futures","SOLUSDT",1740874219871,[[144.5,129.0],[144.49,332.0],[144.48,422.0],[144.47,503.0],[144.46,1430.0]],[[144.51,94.0],[144.52,14.0],[144.53,79.0],[144.54,138.0],[144.55,250.0]]]
["binance-futures","SOLUSDT",1740874219923,[[144.5,182.0],[144.49,205.0],[144.48,422.0],[144.47,506.0],[144.46,1430.0]],[[144.51,94.0],[144.52,14.0],[144.53,79.0],[144.54,138.0],[144.55,250.0]]]
["binance-futures","SOLUSDT",1740874219975,[[144.5,182.0],[144.49,204.0],[144.48,422.0],[144.47,506.0],[144.46,1430.0]],[[144.51,94.0],[144.52,14.0],[144.53,83.0],[144.54,137.0],[144.55,151.0]]]
["binance-futures","SOLUSDT",1740874220021,[[144.5,183.0],[144.49,204.0],[144.48,422.0],[144.47,506.0],[144.46,1437.0]],[[144.51,94.0],[144.52,14.0],[144.53,82.0],[144.54,120.0],[144.55,151.0]]]
["binance-futures","SOLUSDT",1740874220081,[[144.5,192.0],[144.49,204.0],[144.48,422.0],[144.47,506.0],[144.46,1437.0]],[[144.51,103.0],[144.52,14.0],[144.53,45.0],[144.54,157.0],[144.55,151.0]]]
["binance-futures","SOLUSDT",1740874220138,[[144.5,192.0],[144.49,304.0],[144.48,422.0],[144.47,506.0],[144.46,1437.0]],[[144.51,115.0],[144.52,5.0],[144.53,45.0],[144.54,157.0],[144.55,235.0]]]
["binance-futures","SOLUSDT",1740874220190,[[144.5,192.0],[144.49,305.0],[144.48,422.0],[144.47,506.0],[144.46,1437.0]],[[144.51,115.0],[144.52,5.0],[144.53,45.0],[144.54,172.0],[144.55,235.0]]]
["binance-futures","SOLUSDT",1740874220247,[[144.5,192.0],[144.49,305.0],[144.48,424.0],[144.47,506.0],[144.46,1437.0]],[[144.51,115.0],[144.52,6.0],[144.53,45.0],[144.54,172.0],[144.55,235.0]]]
["binance-futures","SOLUSDT",1740874220300,[[144.5,192.0],[144.49,305.0],[144.48,424.0],[144.47,508.0],[144.46,1437.0]],[[144.51,115.0],[144.52,6.0],[144.53,45.0],[144.54,185.0],[144.55,235.0]]]
["binance-futures","SOLUSDT",1740874220327,[[144.5,192.0],[144.49,306.0],[144.48,424.0],[144.47,508.0],[144.46,1437.0]],[[144.51,115.0],[144.52,6.0],[144.53,44.0],[144.54,186.0],[144.55,235.0]]]
["binance-futures","SOLUSDT",1740874220436,[[144.5,192.0],[144.49,306.0],[144.48,424.0],[144.47,508.0],[144.46,1437.0]],[[144.51,116.0],[144.52,6.0],[144.53,44.0],[144.54,186.0],[144.55,235.0]]]
["binance-futures","SOLUSDT",1740874220490,[[144.5,196.0],[144.49,306.0],[144.48,424.0],[144.47,508.0],[144.46,1437.0]],[[144.51,116.0],[144.52,6.0],[144.53,44.0],[144.54,186.0],[144.55,344.0]]]
["binance-futures","SOLUSDT",1740874220527,[[144.5,227.0],[144.49,306.0],[144.48,424.0],[144.47,508.0],[144.46,1437.0]],[[144.51,116.0],[144.52,6.0],[144.53,44.0],[144.54,201.0],[144.55,344.0]]]
["binance-futures","SOLUSDT",1740874220595,[[144.5,208.0],[144.49,306.0],[144.48,424.0],[144.47,508.0],[144.46,1450.0]],[[144.51,125.0],[144.52,6.0],[144.53,46.0],[144.54,201.0],[144.55,344.0]]]
["binance-futures","SOLUSDT",1740874220647,[[144.5,209.0],[144.49,306.0],[144.48,424.0],[144.47,508.0],[144.46,1450.0]],[[144.51,125.0],[144.52,6.0],[144.53,83.0],[144.54,164.0],[144.55,344.0]]]
["binance-futures","SOLUSDT",1740874220693,[[144.5,153.0],[144.49,206.0],[144.48,424.0],[144.47,506.0],[144.46,1450.0]],[[144.51,138.0],[144.52,16.0],[144.53,83.0],[144.54,164.0],[144.55,344.0]]]
["binance-futures","SOLUSDT",1740874220753,[[144.49,164.0],[144.48,406.0],[144.47,524.0],[144.46,1050.0]],[[144.5,178.0],[144.51,239.0],[144.52,16.0],[144.53,84.0],[144.54,160.0]]]
["binance-futures","SOLUSDT",1740874220804,[[144.48,62.0],[144.47,194.0],[144.46,615.0],[144.45,542.0],[144.44,1942.0]],[[144.49,518.0],[144.5,123.0],[144.51,106.0],[144.52,50.0],[144.53,166.0]]]
["binance-futures","SOLUSDT",1740874220853,[[144.48,14.0],[144.47,64.0],[144.46,483.0],[144.45,590.0],[144.44,1205.0]],[[144.49,521.0],[144.5,104.0],[144.51,104.0],[144.52,69.0],[144.53,214.0]]]
["binance-futures","SOLUSDT",1740874220904,[[144.48,8.0],[144.47,64.0],[144.46,483.0],[144.45,393.0],[144.44,1269.0]],[[144.49,621.0],[144.5,104.0],[144.51,113.0],[144.52,58.0],[144.53,214.0]]]
["binance-futures","SOLUSDT",1740874220956,[[144.48,9.0],[144.47,62.0],[144.46,455.0],[144.45,393.0],[144.44,1269.0]],[[144.49,622.0],[144.5,105.0],[144.51,113.0],[144.52,66.0],[144.53,214.0]]]
["binance-futures","SOLUSDT",1740874221008,[[144.48,137.0],[144.47,141.0],[144.46,583.0],[144.45,392.0],[144.44,1383.0]],[[144.49,400.0],[144.5,54.0],[144.51,103.0],[144.52,103.0],[144.53,212.0]]]
["binance-futures","SOLUSDT",1740874221060,[[144.48,138.0],[144.47,155.0],[144.46,591.0],[144.45,511.0],[144.44,1571.0]],[[144.49,386.0],[144.5,54.0],[144.51,103.0],[144.52,103.0],[144.53,212.0]]]
["binance-futures","SOLUSDT",1740874221109,[[144.48,269.0],[144.47,240.0],[144.46,603.0],[144.45,578.0],[144.44,1524.0]],[[144.49,41.0],[144.5,39.0],[144.51,115.0],[144.52,103.0],[144.53,193.0]]]
["binance-futures","SOLUSDT",1740874221166,[[144.48,273.0],[144.47,267.0],[144.46,603.0],[144.45,512.0],[144.44,1588.0]],[[144.49,41.0],[144.5,20.0],[144.51,114.0],[144.52,96.0],[144.53,159.0]]]
["binance-futures","SOLUSDT",1740874221216,[[144.48,274.0],[144.47,272.0],[144.46,685.0],[144.45,508.0],[144.44,1524.0]],[[144.49,41.0],[144.5,20.0],[144.51,93.0],[144.52,104.0],[144.53,159.0]]]
["binance-futures","SOLUSDT",1740874221268,[[144.56,70.0],[144.55,11.0],[144.54,178.0],[144.53,329.0],[144.52,559.0]],[[144.57,374.0],[144.58,36.0],[144.59,107.0],[144.6,468.0],[144.61,944.0]]]
["binance-futures","SOLUSDT",1740874221318,[[144.56,90.0],[144.55,264.0],[144.54,412.0],[144.53,965.0],[144.52,749.0]],[[144.57,236.0],[144.58,87.0],[144.59,88.0],[144.6,474.0],[144.61,939.0]]]
["binance-futures","SOLUSDT",1740874221370,[[144.56,98.0],[144.55,162.0],[144.54,586.0],[144.53,1061.0],[144.52,969.0]],[[144.57,306.0],[144.58,87.0],[144.59,85.0],[144.6,475.0],[144.61,939.0]]]
["binance-futures","SOLUSDT",1740874221422,[[144.56,110.0],[144.55,157.0],[144.54,555.0],[144.53,769.0],[144.52,763.0]],[[144.57,305.0],[144.58,87.0],[144.59,85.0],[144.6,507.0],[144.61,939.0]]]
["binance-futures","SOLUSDT",1740874221473,[[144.56,121.0],[144.55,140.0],[144.54,611.0],[144.53,782.0],[144.52,764.0]],[[144.57,260.0],[144.58,86.0],[144.59,85.0],[144.6,507.0],[144.61,939.0]]]
["binance-futures","SOLUSDT",1740874221524,[[144.55,84.0],[144.54,610.0],[144.53,749.0],[144.52,709.0]],[[144.56,254.0],[144.57,116.0],[144.58,2.0],[144.59,87.0],[144.6,507.0]]]
["binance-futures","SOLUSDT",1740874221577,[[144.55,69.0],[144.54,367.0],[144.53,676.0],[144.52,772.0],[144.51,573.0]],[[144.56,194.0],[144.57,104.0],[144.58,22.0],[144.59,74.0],[144.6,499.0]]]
["binance-futures","SOLUSDT",1740874221629,[[144.55,24.0],[144.54,163.0],[144.53,425.0],[144.52,684.0],[144.51,654.0]],[[144.56,198.0],[144.57,104.0],[144.58,23.0],[144.59,73.0],[144.6,389.0]]]
["binance-futures","SOLUSDT",1740874221674,[[144.55,7.0],[144.54,90.0],[144.53,379.0],[144.52,735.0],[144.51,654.0]],[[144.56,199.0],[144.57,104.0],[144.58,24.0],[144.59,73.0],[144.6,389.0]]]
["binance-futures","SOLUSDT",1740874221732,[[144.54,12.0],[144.53,173.0],[144.52,715.0],[144.51,701.0]],[[144.55,414.0],[144.56,156.0],[144.57,107.0],[144.58,25.0],[144.59,73.0]]]
["binance-futures","SOLUSDT",1740874221780,[[144.54,19.0],[144.53,51.0],[144.52,448.0],[144.51,576.0],[144.5,678.0]],[[144.55,446.0],[144.56,156.0],[144.57,138.0],[144.58,24.0],[144.59,73.0]]]
["binance-futures","SOLUSDT",1740874221837,[[144.52,125.0],[144.51,279.0],[144.5,324.0]],[[144.53,362.0],[144.54,113.0],[144.55,165.0],[144.56,141.0],[144.57,137.0]]]
["binance-futures","SOLUSDT",1740874221881,[[144.52,121.0],[144.51,90.0],[144.5,315.0],[144.49,658.0],[144.48,812.0]],[[144.53,422.0],[144.54,30.0],[144.55,166.0],[144.56,142.0],[144.57,157.0]]]
["binance-futures","SOLUSDT",1740874221926,[[144.52,121.0],[144.51,85.0],[144.5,403.0],[144.49,611.0],[144.48,923.0]],[[144.53,396.0],[144.54,56.0],[144.55,166.0],[144.56,142.0],[144.57,160.0]]]
["binance-futures","SOLUSDT",1740874221988,[[144.52,121.0],[144.51,106.0],[144.5,427.0],[144.49,632.0],[144.48,872.0]],[[144.53,396.0],[144.54,56.0],[144.55,167.0],[144.56,142.0],[144.57,160.0]]]
["binance-futures","SOLUSDT",1740874222047,[[144.52,184.0],[144.51,89.0],[144.5,427.0],[144.49,629.0],[144.48,889.0]],[[144.53,74.0],[144.54,30.0],[144.55,193.0],[144.56,142.0],[144.57,160.0]]]
["binance-futures","SOLUSDT",1740874222099,[[144.52,184.0],[144.51,92.0],[144.5,406.0],[144.49,631.0],[144.48,889.0]],[[144.53,83.0],[144.54,30.0],[144.55,192.0],[144.56,142.0],[144.57,140.0]]]
["binance-futures","SOLUSDT",1740874222152,[[144.52,146.0],[144.51,74.0],[144.5,422.0],[144.49,633.0],[144.48,877.0]],[[144.53,90.0],[144.54,30.0],[144.55,192.0],[144.56,139.0],[144.57,117.0]]]
["binance-futures","SOLUSDT",1740874222201,[[144.52,180.0],[144.51,74.0],[144.5,422.0],[144.49,633.0],[144.48,877.0]],[[144.53,111.0],[144.54,30.0],[144.55,182.0],[144.56,139.0],[144.57,117.0]]]
["binance-futures","SOLUSDT",1740874222265,[[144.52,226.0],[144.51,74.0],[144.5,423.0],[144.49,633.0],[144.48,877.0]],[[144.53,111.0],[144.54,30.0],[144.55,182.0],[144.56,53.0],[144.57,117.0]]]
["binance-futures","SOLUSDT",1740874222308,[[144.52,227.0],[144.51,73.0],[144.5,443.0],[144.49,616.0],[144.48,877.0]],[[144.53,117.0],[144.54,30.0],[144.55,135.0],[144.56,54.0],[144.57,117.0]]]
["binance-futures","SOLUSDT",1740874222373,[[144.52,227.0],[144.51,76.0],[144.5,443.0],[144.49,613.0],[144.48,877.0]],[[144.53,117.0],[144.54,27.0],[144.55,135.0],[144.56,54.0],[144.57,117.0]]]
["binance-futures","SOLUSDT",1740874222427,[[144.54,332.0],[144.53,353.0],[144.52,323.0],[144.51,249.0],[144.5,667.0]],[[144.55,163.0],[144.56,33.0],[144.57,99.0],[144.58,14.0],[144.59,146.0]]]
["binance-futures","SOLUSDT",1740874222479,[[144.54,168.0],[144.53,381.0],[144.52,348.0],[144.51,204.0],[144.5,779.0]],[[144.55,144.0],[144.56,26.0],[144.57,96.0],[144.58,11.0],[144.59,99.0]]]
["binance-futures","SOLUSDT",1740874222528,[[144.54,102.0],[144.53,383.0],[144.52,352.0],[144.51,222.0],[144.5,792.0]],[[144.55,152.0],[144.56,25.0],[144.57,97.0],[144.58,4.0],[144.59,135.0]]]
["binance-futures","SOLUSDT",1740874222578,[[144.54,110.0],[144.53,385.0],[144.52,547.0],[144.51,496.0],[144.5,1067.0]],[[144.55,108.0],[144.56,25.0],[144.57,96.0],[144.58,4.0],[144.59,135.0]]]
["binance-futures","SOLUSDT",1740874222634,[[144.54,111.0],[144.53,525.0],[144.52,701.0],[144.51,544.0],[144.5,1051.0]],[[144.55,108.0],[144.56,5.0],[144.57,95.0],[144.58,7.0],[144.59,135.0]]]
["binance-futures","SOLUSDT",1740874222686,[[144.54,114.0],[144.53,525.0],[144.52,701.0],[144.51,547.0],[144.5,1034.0]],[[144.55,108.0],[144.56,5.0],[144.57,95.0],[144.58,7.0],[144.59,135.0]]]
["binance-futures","SOLUSDT",1740874222739,[[144.54,114.0],[144.53,525.0],[144.52,701.0],[144.51,526.0],[144.5,1034.0]],[[144.55,108.0],[144.56,5.0],[144.57,75.0],[144.58,7.0],[144.59,135.0]]]
["binance-futures","SOLUSDT",1740874222788,[[144.54,232.0],[144.53,546.0],[144.52,701.0],[144.51,557.0],[144.5,1047.0]],[[144.55,100.0],[144.56,5.0],[144.57,75.0],[144.58,15.0],[144.59,99.0]]]
["binance-futures","SOLUSDT",1740874222848,[[144.54,405.0],[144.53,450.0],[144.52,766.0],[144.51,607.0],[144.5,1167.0]],[[144.55,49.0],[144.56,4.0],[144.57,73.0],[144.58,16.0],[144.59,102.0]]]
["binance-futures","SOLUSDT",1740874222899,[[144.54,405.0],[144.53,451.0],[144.52,788.0],[144.51,610.0],[144.5,1184.0]],[[144.55,49.0],[144.56,4.0],[144.57,73.0],[144.58,15.0],[144.59,102.0]]]
["binance-futures","SOLUSDT",1740874222947,[[144.54,331.0],[144.53,450.0],[144.52,788.0],[144.51,624.0],[144.5,1188.0]],[[144.55,83.0],[144.56,4.0],[144.57,76.0],[144.58,15.0],[144.59,102.0]]]
["binance-futures","SOLUSDT",1740874223004,[[144.54,376.0],[144.53,429.0],[144.52,788.0],[144.51,621.0],[144.5,1119.0]],[[144.55,83.0],[144.56,7.0],[144.57,76.0],[144.58,15.0],[144.59,102.0]]]
["binance-futures","SOLUSDT",1740874223018,[[144.54,379.0],[144.53,429.0],[144.52,788.0],[144.51,621.0],[144.5,1119.0]],[[144.55,51.0],[144.56,4.0],[144.57,76.0],[144.58,15.0],[144.59,102.0]]]
["binance-futures","SOLUSDT",1740874223109,[[144.55,578.0],[144.54,409.0],[144.53,449.0],[144.52,803.0],[144.51,626.0]],[[144.56,35.0],[144.57,73.0],[144.58,61.0],[144.59,102.0],[144.6,355.0]]]
["binance-futures","SOLUSDT",1740874223157,[[144.55,537.0],[144.54,410.0],[144.53,455.0],[144.52,796.0],[144.51,618.0]],[[144.56,49.0],[144.57,76.0],[144.58,61.0],[144.59,87.0],[144.6,352.0]]]
["binance-futures","SOLUSDT",1740874223214,[[144.55,539.0],[144.54,411.0],[144.53,455.0],[144.52,796.0],[144.51,610.0]],[[144.56,49.0],[144.57,76.0],[144.58,61.0],[144.59,87.0],[144.6,352.0]]]
["binance-futures","SOLUSDT",1740874223265,[[144.55,553.0],[144.54,410.0],[144.53,455.0],[144.52,796.0],[144.51,722.0]],[[144.56,49.0],[144.57,76.0],[144.58,61.0],[144.59,87.0],[144.6,352.0]]]
["binance-futures","SOLUSDT",1740874223315,[[144.55,547.0],[144.54,400.0],[144.53,439.0],[144.52,814.0],[144.51,725.0]],[[144.56,98.0],[144.57,84.0],[144.58,61.0],[144.59,87.0],[144.6,352.0]]]
["binance-futures","SOLUSDT",1740874223368,[[144.55,500.0],[144.54,397.0],[144.53,440.0],[144.52,814.0],[144.51,726.0]],[[144.56,106.0],[144.57,84.0],[144.58,61.0],[144.59,88.0],[144.6,352.0]]]
["binance-futures","SOLUSDT",1740874223419,[[144.55,500.0],[144.54,397.0],[144.53,440.0],[144.52,814.0],[144.51,726.0]],[[144.56,60.0],[144.57,73.0],[144.58,61.0],[144.59,88.0],[144.6,352.0]]]
["binance-futures","SOLUSDT",1740874223444,[[144.55,590.0],[144.54,397.0],[144.53,442.0],[144.52,814.0],[144.51,722.0]],[[144.56,50.0],[144.57,76.0],[144.58,61.0],[144.59,88.0],[144.6,352.0]]]
["binance-futures","SOLUSDT",1740874223507,[[144.55,589.0],[144.54,397.0],[144.53,442.0],[144.52,814.0],[144.51,725.0]],[[144.56,116.0],[144.57,56.0],[144.58,61.0],[144.59,88.0],[144.6,465.0]]]
["binance-futures","SOLUSDT",1740874223574,[[144.55,448.0],[144.54,397.0],[144.53,442.0],[144.52,814.0],[144.51,725.0]],[[144.56,117.0],[144.57,56.0],[144.58,61.0],[144.59,116.0],[144.6,570.0]]]
["binance-futures","SOLUSDT",1740874223623,[[144.55,87.0],[144.54,283.0],[144.53,474.0],[144.52,827.0],[144.51,539.0]],[[144.56,130.0],[144.57,64.0],[144.58,61.0],[144.59,116.0],[144.6,572.0]]]
["binance-futures","SOLUSDT",1740874223682,[[144.55,87.0],[144.54,283.0],[144.53,503.0],[144.52,815.0],[144.51,539.0]],[[144.56,130.0],[144.57,64.0],[144.58,63.0],[144.59,115.0],[144.6,572.0]]]
["binance-futures","SOLUSDT",1740874223736,[[144.55,134.0],[144.54,307.0],[144.53,475.0],[144.52,934.0],[144.51,658.0]],[[144.56,127.0],[144.57,64.0],[144.58,63.0],[144.59,135.0],[144.6,552.0]]]
["binance-futures","SOLUSDT",1740874223788,[[144.55,205.0],[144.54,308.0],[144.53,475.0],[144.52,934.0],[144.51,658.0]],[[144.56,51.0],[144.57,64.0],[144.58,63.0],[144.59,135.0],[144.6,550.0]]]
["binance-futures","SOLUSDT",1740874223834,[[144.55,206.0],[144.54,307.0],[144.53,475.0],[144.52,934.0],[144.51,658.0]],[[144.56,51.0],[144.57,64.0],[144.58,63.0],[144.59,135.0],[144.6,550.0]]]
["binance-futures","SOLUSDT",1740874223976,[[144.55,206.0],[144.54,307.0],[144.53,475.0],[144.52,934.0],[144.51,658.0]],[[144.56,51.0],[144.57,64.0],[144.58,63.0],[144.59,135.0],[144.6,530.0]]]
["binance-futures","SOLUSDT",1740874224004,[[144.55,206.0],[144.54,306.0],[144.53,475.0],[144.52,934.0],[144.51,658.0]],[[144.56,51.0],[144.57,64.0],[144.58,63.0],[144.59,135.0],[144.6,530.0]]]
["binance-futures","SOLUSDT",1740874224083,[[144.55,207.0],[144.54,306.0],[144.53,475.0],[144.52,934.0],[144.51,658.0]],[[144.56,51.0],[144.57,64.0],[144.58,63.0],[144.59,135.0],[144.6,530.0]]]
["binance-futures","SOLUSDT",1740874224134,[[144.55,208.0],[144.54,306.0],[144.53,475.0],[144.52,934.0],[144.51,658.0]],[[144.56,51.0],[144.57,64.0],[144.58,63.0],[144.59,135.0],[144.6,425.0]]]
["binance-futures","SOLUSDT",1740874224184,[[144.55,208.0],[144.54,306.0],[144.53,475.0],[144.52,934.0],[144.51,658.0]],[[144.56,76.0],[144.57,67.0],[144.58,63.0],[144.59,125.0],[144.6,425.0]]]
["binance-futures","SOLUSDT",1740874224297,[[144.55,208.0],[144.54,306.0],[144.53,475.0],[144.52,934.0],[144.51,658.0]],[[144.56,122.0],[144.57,67.0],[144.58,63.0],[144.59,125.0],[144.6,425.0]]]
["binance-futures","SOLUSDT",1740874224347,[[144.55,208.0],[144.54,379.0],[144.53,475.0],[144.52,913.0],[144.51,658.0]],[[144.56,110.0],[144.57,67.0],[144.58,63.0],[144.59,125.0],[144.6,425.0]]]
["binance-futures","SOLUSDT",1740874224457,[[144.55,213.0],[144.54,379.0],[144.53,475.0],[144.52,913.0],[144.51,658.0]],[[144.56,110.0],[144.57,67.0],[144.58,63.0],[144.59,125.0],[144.6,425.0]]]
["binance-futures","SOLUSDT",1740874224558,[[144.55,159.0],[144.54,339.0],[144.53,475.0],[144.52,827.0],[144.51,658.0]],[[144.56,172.0],[144.57,67.0],[144.58,63.0],[144.59,125.0],[144.6,532.0]]]
["binance-futures","SOLUSDT",1740874224602,[[144.55,159.0],[144.54,283.0],[144.53,497.0],[144.52,627.0],[144.51,635.0]],[[144.56,172.0],[144.57,93.0],[144.58,63.0],[144.59,99.0],[144.6,532.0]]]
["binance-futures","SOLUSDT",1740874224662,[[144.55,159.0],[144.54,283.0],[144.53,497.0],[144.52,610.0],[144.51,635.0]],[[144.56,172.0],[144.57,93.0],[144.58,63.0],[144.59,99.0],[144.6,532.0]]]
["binance-futures","SOLUSDT",1740874224707,[[144.55,159.0],[144.54,283.0],[144.53,497.0],[144.52,610.0],[144.51,635.0]],[[144.56,172.0],[144.57,67.0],[144.58,63.0],[144.59,125.0],[144.6,532.0]]]
["binance-futures","SOLUSDT",1740874224785,[[144.55,155.0],[144.54,283.0],[144.53,497.0],[144.52,610.0],[144.51,645.0]],[[144.56,172.0],[144.57,67.0],[144.58,63.0],[144.59,125.0],[144.6,532.0]]]
["binance-futures","SOLUSDT",1740874224849,[[144.55,154.0],[144.54,283.0],[144.53,521.0],[144.52,642.0],[144.51,613.0]],[[144.56,172.0],[144.57,67.0],[144.58,63.0],[144.59,125.0],[144.6,532.0]]]
["binance-futures","SOLUSDT",1740874224903,[[144.55,200.0],[144.54,315.0],[144.53,576.0],[144.52,810.0],[144.51,715.0]],[[144.56,110.0],[144.57,72.0],[144.58,63.0],[144.59,125.0],[144.6,531.0]]]
["binance-futures","SOLUSDT",1740874224911,[[144.55,200.0],[144.54,315.0],[144.53,576.0],[144.52,827.0],[144.51,715.0]],[[144.56,110.0],[144.57,66.0],[144.58,63.0],[144.59,128.0],[144.6,531.0]]]
["binance-futures","SOLUSDT",1740874225004,[[144.55,206.0],[144.54,315.0],[144.53,576.0],[144.52,827.0],[144.51,715.0]],[[144.56,110.0],[144.57,72.0],[144.58,63.0],[144.59,128.0],[144.6,531.0]]]
["binance-futures","SOLUSDT",1740874225043,[[144.55,309.0],[144.54,316.0],[144.53,576.0],[144.52,827.0],[144.51,723.0]],[[144.56,110.0],[144.57,72.0],[144.58,63.0],[144.59,128.0],[144.6,426.0]]]
["binance-futures","SOLUSDT",1740874225117,[[144.56,318.0],[144.55,231.0],[144.54,298.0],[144.53,473.0],[144.52,1093.0]],[[144.57,82.0],[144.58,68.0],[144.59,82.0],[144.6,446.0],[144.61,996.0]]]
["binance-futures","SOLUSDT",1740874225166,[[144.55,259.0],[144.54,320.0],[144.53,377.0],[144.52,762.0]],[[144.56,341.0],[144.57,101.0],[144.58,61.0],[144.59,130.0],[144.6,573.0]]]
["binance-futures","SOLUSDT",1740874225220,[[144.55,129.0],[144.54,267.0],[144.53,430.0],[144.52,825.0],[144.51,1049.0]],[[144.56,354.0],[144.57,102.0],[144.58,73.0],[144.59,150.0],[144.6,425.0]]]
["binance-futures","SOLUSDT",1740874225271,[[144.55,130.0],[144.54,267.0],[144.53,560.0],[144.52,825.0],[144.51,874.0]],[[144.56,358.0],[144.57,102.0],[144.58,73.0],[144.59,150.0],[144.6,425.0]]]
["binance-futures","SOLUSDT",1740874225322,[[144.55,134.0],[144.54,267.0],[144.53,560.0],[144.52,825.0],[144.51,874.0]],[[144.56,329.0],[144.57,107.0],[144.58,99.0],[144.59,150.0],[144.6,425.0]]]
["binance-futures","SOLUSDT",1740874225375,[[144.55,135.0],[144.54,267.0],[144.53,560.0],[144.52,825.0],[144.51,874.0]],[[144.56,329.0],[144.57,107.0],[144.58,99.0],[144.59,150.0],[144.6,425.0]]]
["binance-futures","SOLUSDT",1740874225440,[[144.55,35.0],[144.54,147.0],[144.53,353.0],[144.52,796.0],[144.51,878.0]],[[144.56,360.0],[144.57,107.0],[144.58,93.0],[144.59,130.0],[144.6,545.0]]]
["binance-futures","SOLUSDT",1740874225495,[[144.55,30.0],[144.54,93.0],[144.53,351.0],[144.52,439.0],[144.51,895.0]],[[144.56,363.0],[144.57,108.0],[144.58,92.0],[144.59,130.0],[144.6,681.0]]]
["binance-futures","SOLUSDT",1740874225547,[[144.52,207.0],[144.51,182.0]],[[144.53,615.0],[144.54,308.0],[144.55,356.0],[144.56,348.0],[144.57,346.0]]]
["binance-futures","SOLUSDT",1740874225598,[[144.52,10.0],[144.51,85.0],[144.5,381.0],[144.49,1224.0],[144.48,607.0]],[[144.53,527.0],[144.54,276.0],[144.55,320.0],[144.56,378.0],[144.57,367.0]]]
["binance-futures","SOLUSDT",1740874225641,[[144.52,10.0],[144.51,85.0],[144.5,437.0],[144.49,1220.0],[144.48,402.0]],[[144.53,528.0],[144.54,259.0],[144.55,353.0],[144.56,575.0],[144.57,368.0]]]
["binance-futures","SOLUSDT",1740874225701,[[144.52,87.0],[144.51,56.0],[144.5,441.0],[144.49,1178.0],[144.48,556.0]],[[144.53,245.0],[144.54,337.0],[144.55,275.0],[144.56,158.0],[144.57,134.0]]]
["binance-futures","SOLUSDT",1740874225752,[[144.52,13.0],[144.51,56.0],[144.5,369.0],[144.49,1226.0],[144.48,522.0]],[[144.53,291.0],[144.54,325.0],[144.55,238.0],[144.56,132.0],[144.57,267.0]]]
["binance-futures","SOLUSDT",1740874225801,[[144.52,13.0],[144.51,56.0],[144.5,235.0],[144.49,1222.0],[144.48,522.0]],[[144.53,321.0],[144.54,181.0],[144.55,238.0],[144.56,151.0],[144.57,386.0]]]
["binance-futures","SOLUSDT",1740874225857,[[144.52,13.0],[144.51,26.0],[144.5,235.0],[144.49,1354.0],[144.48,524.0]],[[144.53,321.0],[144.54,173.0],[144.55,238.0],[144.56,166.0],[144.57,386.0]]]
["binance-futures","SOLUSDT",1740874225899,[[144.52,13.0],[144.51,54.0],[144.5,235.0],[144.49,1354.0],[144.48,494.0]],[[144.53,323.0],[144.54,154.0],[144.55,230.0],[144.56,166.0],[144.57,386.0]]]
["binance-futures","SOLUSDT",1740874225944,[[144.52,13.0],[144.51,54.0],[144.5,235.0],[144.49,1333.0],[144.48,494.0]],[[144.53,323.0],[144.54,154.0],[144.55,230.0],[144.56,166.0],[144.57,386.0]]]
["binance-futures","SOLUSDT",1740874226018,[[144.52,13.0],[144.51,54.0],[144.5,235.0],[144.49,1333.0],[144.48,494.0]],[[144.53,339.0],[144.54,154.0],[144.55,230.0],[144.56,166.0],[144.57,386.0]]]
["binance-futures","SOLUSDT",1740874226069,[[144.5,74.0],[144.49,1076.0],[144.48,430.0]],[[144.51,499.0],[144.52,258.0],[144.53,95.0],[144.54,142.0],[144.55,266.0]]]
["binance-futures","SOLUSDT",1740874226120,[[144.5,150.0],[144.49,359.0],[144.48,417.0],[144.47,821.0],[144.46,1777.0]],[[144.51,32.0],[144.52,92.0],[144.53,61.0],[144.54,179.0],[144.55,287.0]]]
["binance-futures","SOLUSDT",1740874226171,[[144.5,149.0],[144.49,311.0],[144.48,418.0],[144.47,844.0],[144.46,1488.0]],[[144.51,94.0],[144.52,95.0],[144.53,107.0],[144.54,162.0],[144.55,287.0]]]
["binance-futures","SOLUSDT",1740874226222,[[144.5,119.0],[144.49,311.0],[144.48,418.0],[144.47,844.0],[144.46,1505.0]],[[144.51,104.0],[144.52,95.0],[144.53,107.0],[144.54,162.0],[144.55,288.0]]]
["binance-futures","SOLUSDT",1740874226256,[[144.5,119.0],[144.49,411.0],[144.48,417.0],[144.47,844.0],[144.46,1508.0]],[[144.51,104.0],[144.52,95.0],[144.53,107.0],[144.54,162.0],[144.55,288.0]]]
["binance-futures","SOLUSDT",1740874226328,[[144.5,122.0],[144.49,411.0],[144.48,418.0],[144.47,895.0],[144.46,1521.0]],[[144.51,33.0],[144.52,61.0],[144.53,82.0],[144.54,163.0],[144.55,314.0]]]
["binance-futures","SOLUSDT",1740874226370,[[144.5,112.0],[144.49,411.0],[144.48,421.0],[144.47,895.0],[144.46,1521.0]],[[144.51,33.0],[144.52,60.0],[144.53,82.0],[144.54,163.0],[144.55,314.0]]]
["binance-futures","SOLUSDT",1740874226426,[[144.5,113.0],[144.49,1170.0],[144.48,421.0],[144.47,895.0],[144.46,1517.0]],[[144.51,34.0],[144.52,60.0],[144.53,82.0],[144.54,189.0],[144.55,314.0]]]
["binance-futures","SOLUSDT",1740874226477,[[144.5,113.0],[144.49,1078.0],[144.48,421.0],[144.47,895.0],[144.46,1517.0]],[[144.51,37.0],[144.52,60.0],[144.53,82.0],[144.54,189.0],[144.55,314.0]]]
["binance-futures","SOLUSDT",1740874226540,[[144.5,90.0],[144.49,286.0],[144.48,420.0],[144.47,878.0],[144.46,1534.0]],[[144.51,201.0],[144.52,60.0],[144.53,108.0],[144.54,189.0],[144.55,288.0]]]
["binance-futures","SOLUSDT",1740874226591,[[144.5,81.0],[144.49,148.0],[144.48,420.0],[144.47,893.0],[144.46,1534.0]],[[144.51,201.0],[144.52,60.0],[144.53,108.0],[144.54,163.0],[144.55,309.0]]]
["binance-futures","SOLUSDT",1740874226638,[[144.5,82.0],[144.49,124.0],[144.48,420.0],[144.47,900.0],[144.46,1534.0]],[[144.51,195.0],[144.52,60.0],[144.53,108.0],[144.54,163.0],[144.55,309.0]]]
["binance-futures","SOLUSDT",1740874226687,[[144.5,82.0],[144.49,124.0],[144.48,429.0],[144.47,891.0],[144.46,1534.0]],[[144.51,195.0],[144.52,60.0],[144.53,108.0],[144.54,164.0],[144.55,309.0]]]
["binance-futures","SOLUSDT",1740874226748,[[144.5,81.0],[144.49,156.0],[144.48,438.0],[144.47,850.0],[144.46,1534.0]],[[144.51,197.0],[144.52,60.0],[144.53,108.0],[144.54,166.0],[144.55,309.0]]]
["binance-futures","SOLUSDT",1740874226801,[[144.5,82.0],[144.49,156.0],[144.48,438.0],[144.47,854.0],[144.46,1538.0]],[[144.51,197.0],[144.52,60.0],[144.53,108.0],[144.54,166.0],[144.55,309.0]]]
["binance-futures","SOLUSDT",1740874226854,[[144.5,81.0],[144.49,148.0],[144.48,576.0],[144.47,865.0],[144.46,1521.0]],[[144.51,197.0],[144.52,60.0],[144.53,108.0],[144.54,166.0],[144.55,309.0]]]
["binance-futures","SOLUSDT",1740874226898,[[144.5,81.0],[144.49,124.0],[144.48,576.0],[144.47,865.0],[144.46,1521.0]],[[144.51,197.0],[144.52,60.0],[144.53,108.0],[144.54,166.0],[144.55,309.0]]]
["binance-futures","SOLUSDT",1740874226965,[[144.5,81.0],[144.49,124.0],[144.48,576.0],[144.47,865.0],[144.46,1521.0]],[[144.51,200.0],[144.52,60.0],[144.53,105.0],[144.54,166.0],[144.55,309.0]]]
["binance-futures","SOLUSDT",1740874227020,[[144.5,81.0],[144.49,224.0],[144.48,576.0],[144.47,865.0],[144.46,1521.0]],[[144.51,200.0],[144.52,60.0],[144.53,105.0],[144.54,166.0],[144.55,309.0]]]
["binance-futures","SOLUSDT",1740874227071,[[144.5,81.0],[144.49,224.0],[144.48,577.0],[144.47,865.0],[144.46,1625.0]],[[144.51,200.0],[144.52,60.0],[144.53,105.0],[144.54,166.0],[144.55,309.0]]]
["binance-futures","SOLUSDT",1740874227104,[[144.5,81.0],[144.49,224.0],[144.48,577.0],[144.47,865.0],[144.46,1661.0]],[[144.51,201.0],[144.52,60.0],[144.53,105.0],[144.54,166.0],[144.55,309.0]]]
["binance-futures","SOLUSDT",1740874227188,[[144.5,141.0],[144.49,248.0],[144.48,577.0],[144.47,865.0],[144.46,1661.0]],[[144.51,201.0],[144.52,60.0],[144.53,105.0],[144.54,166.0],[144.55,309.0]]]
["binance-futures","SOLUSDT",1740874227254,[[144.5,89.0],[144.49,248.0],[144.48,576.0],[144.47,868.0],[144.46,1658.0]],[[144.51,201.0],[144.52,60.0],[144.53,105.0],[144.54,166.0],[144.55,273.0]]]
["binance-futures","SOLUSDT",1740874227290,[[144.5,93.0],[144.49,224.0],[144.48,577.0],[144.47,868.0],[144.46,1658.0]],[[144.51,201.0],[144.52,60.0],[144.53,105.0],[144.54,166.0],[144.55,252.0]]]
["binance-futures","SOLUSDT",1740874227357,[[144.5,139.0],[144.49,224.0],[144.48,577.0],[144.47,868.0],[144.46,1658.0]],[[144.51,204.0],[144.52,60.0],[144.53,105.0],[144.54,167.0],[144.55,252.0]]]
["binance-futures","SOLUSDT",1740874227453,[[144.5,142.0],[144.49,1008.0],[144.48,447.0],[144.47,868.0],[144.46,1658.0]],[[144.51,212.0],[144.52,60.0],[144.53,105.0],[144.54,167.0],[144.55,252.0]]]
["binance-futures","SOLUSDT",1740874227505,[[144.5,142.0],[144.49,1146.0],[144.48,421.0],[144.47,886.0],[144.46,1658.0]],[[144.51,212.0],[144.52,60.0],[144.53,105.0],[144.54,167.0],[144.55,252.0]]]
["binance-futures","SOLUSDT",1740874227548,[[144.5,143.0],[144.49,1015.0],[144.48,421.0],[144.47,1016.0],[144.46,1658.0]],[[144.51,232.0],[144.52,60.0],[144.53,104.0],[144.54,148.0],[144.55,252.0]]]
["binance-futures","SOLUSDT",1740874227628,[[144.5,243.0],[144.49,992.0],[144.48,421.0],[144.47,1016.0],[144.46,1651.0]],[[144.51,182.0],[144.52,60.0],[144.53,104.0],[144.54,148.0],[144.55,272.0]]]
["binance-futures","SOLUSDT",1740874227674,[[144.5,243.0],[144.49,992.0],[144.48,421.0],[144.47,903.0],[144.46,1634.0]],[[144.51,182.0],[144.52,60.0],[144.53,104.0],[144.54,148.0],[144.55,272.0]]]
["binance-futures","SOLUSDT",1740874227733,[[144.5,143.0],[144.49,992.0],[144.48,400.0],[144.47,907.0],[144.46,1634.0]],[[144.51,185.0],[144.52,60.0],[144.53,124.0],[144.54,148.0],[144.55,252.0]]]
["binance-futures","SOLUSDT",1740874227784,[[144.5,143.0],[144.49,992.0],[144.48,530.0],[144.47,928.0],[144.46,1634.0]],[[144.51,185.0],[144.52,60.0],[144.53,124.0],[144.54,148.0],[144.55,252.0]]]
["binance-futures","SOLUSDT",1740874227889,[[144.5,128.0],[144.49,992.0],[144.48,529.0],[144.47,928.0],[144.46,1634.0]],[[144.51,201.0],[144.52,60.0],[144.53,124.0],[144.54,148.0],[144.55,252.0]]]
["binance-futures","SOLUSDT",1740874227929,[[144.5,128.0],[144.49,1024.0],[144.48,529.0],[144.47,896.0],[144.46,1682.0]],[[144.51,201.0],[144.52,60.0],[144.53,124.0],[144.54,148.0],[144.55,252.0]]]
["binance-futures","SOLUSDT",1740874228054,[[144.5,128.0],[144.49,1024.0],[144.48,529.0],[144.47,896.0],[144.46,1682.0]],[[144.51,201.0],[144.52,60.0],[144.53,124.0],[144.54,148.0],[144.55,350.0]]]
["binance-futures","SOLUSDT",1740874228109,[[144.5,96.0],[144.49,1024.0],[144.48,528.0],[144.47,897.0],[144.46,1682.0]],[[144.51,210.0],[144.52,60.0],[144.53,124.0],[144.54,148.0],[144.55,432.0]]]
["binance-futures","SOLUSDT",1740874228166,[[144.5,139.0],[144.49,995.0],[144.48,526.0],[144.47,928.0],[144.46,1682.0]],[[144.51,213.0],[144.52,60.0],[144.53,124.0],[144.54,165.0],[144.55,432.0]]]
["binance-futures","SOLUSDT",1740874228220,[[144.5,129.0],[144.49,995.0],[144.48,526.0],[144.47,926.0],[144.46,1682.0]],[[144.51,210.0],[144.52,60.0],[144.53,124.0],[144.54,165.0],[144.55,350.0]]]
["binance-futures","SOLUSDT",1740874228311,[[144.5,242.0],[144.49,995.0],[144.48,526.0],[144.47,1005.0],[144.46,1761.0]],[[144.51,200.0],[144.52,60.0],[144.53,124.0],[144.54,164.0],[144.55,253.0]]]
["binance-futures","SOLUSDT",1740874228364,[[144.5,129.0],[144.49,995.0],[144.48,526.0],[144.47,1005.0],[144.46,1774.0]],[[144.51,201.0],[144.52,60.0],[144.53,124.0],[144.54,143.0],[144.55,340.0]]]
["binance-futures","SOLUSDT",1740874228418,[[144.5,130.0],[144.49,995.0],[144.48,547.0],[144.47,982.0],[144.46,1774.0]],[[144.51,215.0],[144.52,60.0],[144.53,118.0],[144.54,143.0],[144.55,340.0]]]
["binance-futures","SOLUSDT",1740874228461,[[144.5,84.0],[144.49,995.0],[144.48,547.0],[144.47,903.0],[144.46,1771.0]],[[144.51,250.0],[144.52,60.0],[144.53,118.0],[144.54,160.0],[144.55,323.0]]]
["binance-futures","SOLUSDT",1740874228523,[[144.5,83.0],[144.49,995.0],[144.48,547.0],[144.47,903.0],[144.46,1771.0]],[[144.51,276.0],[144.52,60.0],[144.53,118.0],[144.54,160.0],[144.55,323.0]]]
["binance-futures","SOLUSDT",1740874228570,[[144.5,49.0],[144.49,979.0],[144.48,563.0],[144.47,901.0],[144.46,1669.0]],[[144.51,279.0],[144.52,60.0],[144.53,118.0],[144.54,160.0],[144.55,323.0]]]
["binance-futures","SOLUSDT",1740874228620,[[144.5,181.0],[144.49,979.0],[144.48,563.0],[144.47,901.0],[144.46,1669.0]],[[144.51,276.0],[144.52,60.0],[144.53,118.0],[144.54,160.0],[144.55,323.0]]]
["binance-futures","SOLUSDT",1740874228698,[[144.5,127.0],[144.49,979.0],[144.48,561.0],[144.47,901.0],[144.46,1741.0]],[[144.51,276.0],[144.52,60.0],[144.53,118.0],[144.54,160.0],[144.55,323.0]]]
["binance-futures","SOLUSDT",1740874228865,[[144.5,127.0],[144.49,1075.0],[144.48,561.0],[144.47,805.0],[144.46,1741.0]],[[144.51,276.0],[144.52,60.0],[144.53,118.0],[144.54,160.0],[144.55,323.0]]]
["binance-futures","SOLUSDT",1740874228906,[[144.5,127.0],[144.49,1075.0],[144.48,561.0],[144.47,807.0],[144.46,1739.0]],[[144.51,273.0],[144.52,60.0],[144.53,118.0],[144.54,160.0],[144.55,323.0]]]
["binance-futures","SOLUSDT",1740874228967,[[144.5,127.0],[144.49,1075.0],[144.48,563.0],[144.47,820.0],[144.46,1750.0]],[[144.51,273.0],[144.52,60.0],[144.53,118.0],[144.54,160.0],[144.55,323.0]]]
["binance-futures","SOLUSDT",1740874229028,[[144.5,233.0],[144.49,1075.0],[144.48,563.0],[144.47,820.0],[144.46,1763.0]],[[144.51,274.0],[144.52,60.0],[144.53,118.0],[144.54,161.0],[144.55,323.0]]]
["binance-futures","SOLUSDT",1740874229065,[[144.5,234.0],[144.49,1075.0],[144.48,563.0],[144.47,820.0],[144.46,1763.0]],[[144.51,274.0],[144.52,60.0],[144.53,118.0],[144.54,161.0],[144.55,323.0]]]
["binance-futures","SOLUSDT",1740874229130,[[144.5,233.0],[144.49,1075.0],[144.48,563.0],[144.47,820.0],[144.46,1763.0]],[[144.51,278.0],[144.52,60.0],[144.53,118.0],[144.54,161.0],[144.55,323.0]]]
["binance-futures","SOLUSDT",1740874229203,[[144.5,233.0],[144.49,1075.0],[144.48,560.0],[144.47,816.0],[144.46,1767.0]],[[144.51,278.0],[144.52,60.0],[144.53,98.0],[144.54,161.0],[144.55,323.0]]]
["binance-futures","SOLUSDT",1740874229253,[[144.5,232.0],[144.49,1075.0],[144.48,560.0],[144.47,816.0],[144.46,1767.0]],[[144.51,283.0],[144.52,60.0],[144.53,98.0],[144.54,161.0],[144.55,343.0]]]
["binance-futures","SOLUSDT",1740874229286,[[144.5,236.0],[144.49,1075.0],[144.48,560.0],[144.47,816.0],[144.46,1767.0]],[[144.51,283.0],[144.52,60.0],[144.53,98.0],[144.54,161.0],[144.55,343.0]]]
["binance-futures","SOLUSDT",1740874229378,[[144.5,236.0],[144.49,1075.0],[144.48,560.0],[144.47,816.0],[144.46,1767.0]],[[144.51,284.0],[144.52,60.0],[144.53,98.0],[144.54,161.0],[144.55,343.0]]]
["binance-futures","SOLUSDT",1740874229434,[[144.5,236.0],[144.49,1075.0],[144.48,560.0],[144.47,816.0],[144.46,1767.0]],[[144.51,283.0],[144.52,60.0],[144.53,98.0],[144.54,159.0],[144.55,343.0]]]
["binance-futures","SOLUSDT",1740874229513,[[144.5,236.0],[144.49,1075.0],[144.48,560.0],[144.47,816.0],[144.46,1767.0]],[[144.51,287.0],[144.52,60.0],[144.53,98.0],[144.54,179.0],[144.55,323.0]]]
["binance-futures","SOLUSDT",1740874229561,[[144.5,232.0],[144.49,1075.0],[144.48,560.0],[144.47,816.0],[144.46,1767.0]],[[144.51,286.0],[144.52,60.0],[144.53,98.0],[144.54,179.0],[144.55,236.0]]]
["binance-futures","SOLUSDT",1740874229582,[[144.5,232.0],[144.49,1075.0],[144.48,560.0],[144.47,816.0],[144.46,1767.0]],[[144.51,286.0],[144.52,60.0],[144.53,98.0],[144.54,175.0],[144.55,236.0]]]
["binance-futures","SOLUSDT",1740874229672,[[144.5,233.0],[144.49,1075.0],[144.48,560.0],[144.47,816.0],[144.46,1767.0]],[[144.51,286.0],[144.52,60.0],[144.53,98.0],[144.54,175.0],[144.55,236.0]]]
["binance-futures","SOLUSDT",1740874229835,[[144.5,234.0],[144.49,1075.0],[144.48,560.0],[144.47,816.0],[144.46,1767.0]],[[144.51,286.0],[144.52,60.0],[144.53,98.0],[144.54,175.0],[144.55,236.0]]]
["binance-futures","SOLUSDT",1740874229882,[[144.5,236.0],[144.49,1075.0],[144.48,560.0],[144.47,816.0],[144.46,1767.0]],[[144.51,286.0],[144.52,60.0],[144.53,98.0],[144.54,175.0],[144.55,236.0]]]
["binance-futures","SOLUSDT",1740874229935,[[144.5,145.0],[144.49,1075.0],[144.48,560.0],[144.47,816.0],[144.46,1767.0]],[[144.51,286.0],[144.52,60.0],[144.53,98.0],[144.54,175.0],[144.55,236.0]]]
["binance-futures","SOLUSDT",1740874229996,[[144.5,202.0],[144.49,1075.0],[144.48,560.0],[144.47,816.0],[144.46,1768.0]],[[144.51,284.0],[144.52,60.0],[144.53,98.0],[144.54,175.0],[144.55,236.0]]]
["binance-futures","SOLUSDT",1740874230067,[[144.57,389.0],[144.56,423.0],[144.55,252.0],[144.54,245.0],[144.53,389.0]],[[144.58,35.0],[144.59,7.0],[144.6,8.0],[144.61,170.0],[144.62,133.0]]]
["binance-futures","SOLUSDT",1740874230118,[[144.57,370.0],[144.56,821.0],[144.55,334.0],[144.54,379.0],[144.53,835.0]],[[144.58,5.0],[144.59,1.0],[144.6,18.0],[144.61,69.0],[144.62,23.0]]]
["binance-futures","SOLUSDT",1740874230167,[[144.57,417.0],[144.56,824.0],[144.55,357.0],[144.54,479.0],[144.53,859.0]],[[144.58,10.0],[144.59,1.0],[144.6,17.0],[144.61,55.0],[144.62,16.0]]]
["binance-futures","SOLUSDT",1740874230220,[[144.57,405.0],[144.56,683.0],[144.55,357.0],[144.54,450.0],[144.53,859.0]],[[144.58,10.0],[144.59,48.0],[144.6,17.0],[144.61,55.0],[144.62,15.0]]]
["binance-futures","SOLUSDT",1740874230274,[[144.57,405.0],[144.56,681.0],[144.55,357.0],[144.54,429.0],[144.53,860.0]],[[144.58,10.0],[144.59,49.0],[144.6,9.0],[144.61,55.0],[144.62,43.0]]]
["binance-futures","SOLUSDT",1740874230322,[[144.57,409.0],[144.56,673.0],[144.55,359.0],[144.54,427.0],[144.53,949.0]],[[144.58,10.0],[144.59,49.0],[144.6,9.0],[144.61,55.0],[144.62,43.0]]]
["binance-futures","SOLUSDT",1740874230376,[[144.58,523.0],[144.57,422.0],[144.56,639.0],[144.55,376.0],[144.54,530.0]],[[144.59,58.0],[144.6,9.0],[144.61,55.0],[144.62,43.0],[144.64,150.0]]]
["binance-futures","SOLUSDT",1740874230430,[[144.58,392.0],[144.57,310.0],[144.56,640.0],[144.55,500.0],[144.54,514.0]],[[144.59,67.0],[144.6,17.0],[144.61,55.0],[144.62,43.0],[144.63,26.0]]]
["binance-futures","SOLUSDT",1740874230482,[[144.58,172.0],[144.57,311.0],[144.56,495.0],[144.55,498.0],[144.54,497.0]],[[144.59,77.0],[144.6,17.0],[144.61,55.0],[144.62,35.0],[144.63,163.0]]]
["binance-futures","SOLUSDT",1740874230535,[[144.58,46.0],[144.57,220.0],[144.56,349.0],[144.55,359.0],[144.54,531.0]],[[144.59,111.0],[144.6,19.0],[144.61,55.0],[144.62,101.0],[144.63,172.0]]]
["binance-futures","SOLUSDT",1740874230586,[[144.58,47.0],[144.57,193.0],[144.56,270.0],[144.55,357.0],[144.54,599.0]],[[144.59,111.0],[144.6,19.0],[144.61,69.0],[144.62,102.0],[144.63,172.0]]]
["binance-futures","SOLUSDT",1740874230638,[[144.58,44.0],[144.57,175.0],[144.56,249.0],[144.55,357.0],[144.54,592.0]],[[144.59,111.0],[144.6,19.0],[144.61,70.0],[144.62,81.0],[144.63,172.0]]]
["binance-futures","SOLUSDT",1740874230690,[[144.58,16.0],[144.57,139.0],[144.56,119.0],[144.55,505.0],[144.54,592.0]],[[144.59,126.0],[144.6,39.0],[144.61,70.0],[144.62,81.0],[144.63,172.0]]]
["binance-futures","SOLUSDT",1740874230741,[[144.56,41.0],[144.55,287.0],[144.54,318.0]],[[144.57,449.0],[144.58,172.0],[144.59,70.0],[144.6,41.0],[144.61,207.0]]]
["binance-futures","SOLUSDT",1740874230792,[[144.56,9.0],[144.55,63.0],[144.54,220.0],[144.53,500.0],[144.52,527.0]],[[144.57,449.0],[144.58,163.0],[144.59,107.0],[144.6,266.0],[144.61,229.0]]]
["binance-futures","SOLUSDT",1740874230840,[[144.55,142.0],[144.54,253.0],[144.53,365.0],[144.52,545.0]],[[144.56,9.0],[144.57,78.0],[144.58,52.0],[144.59,189.0],[144.6,263.0]]]
["binance-futures","SOLUSDT",1740874230884,[[144.55,142.0],[144.54,202.0],[144.53,368.0],[144.52,585.0],[144.51,1218.0]],[[144.56,9.0],[144.57,49.0],[144.58,67.0],[144.59,198.0],[144.6,263.0]]]
["binance-futures","SOLUSDT",1740874230937,[[144.55,144.0],[144.54,201.0],[144.53,368.0],[144.52,605.0],[144.51,1218.0]],[[144.56,10.0],[144.57,57.0],[144.58,67.0],[144.59,197.0],[144.6,277.0]]]
["binance-futures","SOLUSDT",1740874231003,[[144.55,144.0],[144.54,301.0],[144.53,368.0],[144.52,605.0],[144.51,1183.0]],[[144.56,61.0],[144.57,57.0],[144.58,67.0],[144.59,197.0],[144.6,277.0]]]
["binance-futures","SOLUSDT",1740874231051,[[144.55,143.0],[144.54,328.0],[144.53,368.0],[144.52,613.0],[144.51,1183.0]],[[144.56,10.0],[144.57,57.0],[144.58,67.0],[144.59,178.0],[144.6,75.0]]]
["binance-futures","SOLUSDT",1740874231086,[[144.55,143.0],[144.54,328.0],[144.53,368.0],[144.52,613.0],[144.51,1183.0]],[[144.56,14.0],[144.57,57.0],[144.58,67.0],[144.59,131.0],[144.6,69.0]]]
["binance-futures","SOLUSDT",1740874231156,[[144.55,143.0],[144.54,328.0],[144.53,368.0],[144.52,613.0],[144.51,1183.0]],[[144.56,14.0],[144.57,57.0],[144.58,53.0],[144.59,90.0],[144.6,125.0]]]
["binance-futures","SOLUSDT",1740874231213,[[144.55,143.0],[144.54,328.0],[144.53,368.0],[144.52,613.0],[144.51,1183.0]],[[144.56,15.0],[144.57,49.0],[144.58,48.0],[144.59,102.0],[144.6,125.0]]]
["binance-futures","SOLUSDT",1740874231259,[[144.55,143.0],[144.54,328.0],[144.53,368.0],[144.52,613.0],[144.51,1184.0]],[[144.56,17.0],[144.57,49.0],[144.58,48.0],[144.59,102.0],[144.6,125.0]]]
["binance-futures","SOLUSDT",1740874231443,[[144.55,142.0],[144.54,1088.0],[144.53,370.0],[144.52,613.0],[144.51,1184.0]],[[144.56,17.0],[144.57,49.0],[144.58,48.0],[144.59,85.0],[144.6,125.0]]]
["binance-futures","SOLUSDT",1740874231502,[[144.56,760.0],[144.55,232.0],[144.54,964.0],[144.53,338.0],[144.52,632.0]],[[144.57,49.0],[144.58,48.0],[144.59,102.0],[144.6,236.0],[144.61,1004.0]]]
["binance-futures","SOLUSDT",1740874231550,[[144.56,217.0],[144.55,361.0],[144.54,964.0],[144.53,264.0],[144.52,856.0]],[[144.57,91.0],[144.58,48.0],[144.59,119.0],[144.6,221.0],[144.61,1004.0]]]
["binance-futures","SOLUSDT",1740874231605,[[144.56,107.0],[144.55,361.0],[144.54,1138.0],[144.53,592.0],[144.52,1069.0]],[[144.57,50.0],[144.58,48.0],[144.59,119.0],[144.6,221.0],[144.61,892.0]]]
["binance-futures","SOLUSDT",1740874231651,[[144.56,132.0],[144.55,391.0],[144.54,1240.0],[144.53,568.0],[144.52,1098.0]],[[144.57,12.0],[144.58,3.0],[144.59,91.0],[144.6,239.0],[144.61,99.0]]]
["binance-futures","SOLUSDT",1740874231706,[[144.56,134.0],[144.55,363.0],[144.54,1221.0],[144.53,568.0],[144.52,1098.0]],[[144.57,12.0],[144.58,3.0],[144.59,91.0],[144.6,97.0],[144.61,55.0]]]
["binance-futures","SOLUSDT",1740874231760,[[144.56,147.0],[144.55,363.0],[144.54,1221.0],[144.53,570.0],[144.52,1098.0]],[[144.57,12.0],[144.58,3.0],[144.59,74.0],[144.6,48.0],[144.61,77.0]]]
["binance-futures","SOLUSDT",1740874231810,[[144.58,299.0],[144.57,246.0],[144.56,304.0],[144.55,710.0],[144.54,1383.0]],[[144.59,66.0],[144.6,29.0],[144.61,76.0],[144.62,89.0],[144.63,56.0]]]
["binance-futures","SOLUSDT",1740874231861,[[144.58,310.0],[144.57,245.0],[144.56,323.0],[144.55,603.0],[144.54,1472.0]],[[144.59,66.0],[144.6,29.0],[144.61,61.0],[144.62,19.0],[144.63,88.0]]]
["binance-futures","SOLUSDT",1740874231913,[[144.58,148.0],[144.57,245.0],[144.56,299.0],[144.55,705.0],[144.54,1385.0]],[[144.59,81.0],[144.6,9.0],[144.61,54.0],[144.62,27.0],[144.63,123.0]]]
["binance-futures","SOLUSDT",1740874231965,[[144.58,156.0],[144.57,245.0],[144.56,422.0],[144.55,703.0],[144.54,1479.0]],[[144.59,81.0],[144.6,9.0],[144.61,74.0],[144.62,27.0],[144.63,103.0]]]
["binance-futures","SOLUSDT",1740874232018,[[144.58,156.0],[144.57,245.0],[144.56,439.0],[144.55,703.0],[144.54,1479.0]],[[144.59,94.0],[144.6,20.0],[144.61,74.0],[144.62,44.0],[144.63,103.0]]]
["binance-futures","SOLUSDT",1740874232069,[[144.58,270.0],[144.57,262.0],[144.56,439.0],[144.55,703.0],[144.54,1478.0]],[[144.59,103.0],[144.6,20.0],[144.61,74.0],[144.62,44.0],[144.63,103.0]]]
["binance-futures","SOLUSDT",1740874232113,[[144.58,169.0],[144.57,262.0],[144.56,455.0],[144.55,573.0],[144.54,1461.0]],[[144.59,117.0],[144.6,20.0],[144.61,74.0],[144.62,44.0],[144.63,103.0]]]
["binance-futures","SOLUSDT",1740874232160,[[144.58,194.0],[144.57,317.0],[144.56,606.0],[144.55,573.0],[144.54,1440.0]],[[144.59,133.0],[144.6,20.0],[144.61,74.0],[144.62,44.0],[144.63,103.0]]]
["binance-futures","SOLUSDT",1740874232191,[[144.58,194.0],[144.57,317.0],[144.56,614.0],[144.55,573.0],[144.54,1440.0]],[[144.59,133.0],[144.6,20.0],[144.61,74.0],[144.62,44.0],[144.63,103.0]]]
["binance-futures","SOLUSDT",1740874232274,[[144.58,194.0],[144.57,317.0],[144.56,614.0],[144.55,573.0],[144.54,1443.0]],[[144.59,134.0],[144.6,20.0],[144.61,74.0],[144.62,44.0],[144.63,103.0]]]
["binance-futures","SOLUSDT",1740874232329,[[144.58,194.0],[144.57,317.0],[144.56,614.0],[144.55,573.0],[144.54,1440.0]],[[144.59,134.0],[144.6,20.0],[144.61,74.0],[144.62,44.0],[144.63,103.0]]]
["binance-futures","SOLUSDT",1740874232429,[[144.58,194.0],[144.57,317.0],[144.56,614.0],[144.55,573.0],[144.54,1440.0]],[[144.59,134.0],[144.6,20.0],[144.61,74.0],[144.62,44.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874232539,[[144.58,194.0],[144.57,317.0],[144.56,614.0],[144.55,579.0],[144.54,1444.0]],[[144.59,135.0],[144.6,20.0],[144.61,74.0],[144.62,44.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874232592,[[144.58,194.0],[144.57,317.0],[144.56,614.0],[144.55,579.0],[144.54,1444.0]],[[144.59,136.0],[144.6,20.0],[144.61,74.0],[144.62,43.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874232634,[[144.58,194.0],[144.57,317.0],[144.56,614.0],[144.55,579.0],[144.54,1453.0]],[[144.59,136.0],[144.6,20.0],[144.61,74.0],[144.62,43.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874232669,[[144.58,294.0],[144.57,317.0],[144.56,614.0],[144.55,598.0],[144.54,1453.0]],[[144.59,113.0],[144.6,20.0],[144.61,74.0],[144.62,43.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874232753,[[144.58,294.0],[144.57,317.0],[144.56,614.0],[144.55,598.0],[144.54,1453.0]],[[144.59,112.0],[144.6,20.0],[144.61,54.0],[144.62,43.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874232789,[[144.58,294.0],[144.57,317.0],[144.56,614.0],[144.55,598.0],[144.54,1453.0]],[[144.59,112.0],[144.6,20.0],[144.61,54.0],[144.62,63.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874232853,[[144.58,294.0],[144.57,317.0],[144.56,614.0],[144.55,598.0],[144.54,1453.0]],[[144.59,110.0],[144.6,20.0],[144.61,62.0],[144.62,63.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874232909,[[144.58,294.0],[144.57,318.0],[144.56,614.0],[144.55,598.0],[144.54,1484.0]],[[144.59,108.0],[144.6,20.0],[144.61,62.0],[144.62,63.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874232963,[[144.58,294.0],[144.57,317.0],[144.56,614.0],[144.55,598.0],[144.54,1484.0]],[[144.59,108.0],[144.6,20.0],[144.61,62.0],[144.62,63.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874233014,[[144.58,294.0],[144.57,317.0],[144.56,614.0],[144.55,598.0],[144.54,1461.0]],[[144.59,108.0],[144.6,20.0],[144.61,62.0],[144.62,63.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874233068,[[144.58,299.0],[144.57,317.0],[144.56,673.0],[144.55,732.0],[144.54,1461.0]],[[144.59,96.0],[144.6,20.0],[144.61,62.0],[144.62,63.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874233120,[[144.58,204.0],[144.57,317.0],[144.56,673.0],[144.55,732.0],[144.54,1461.0]],[[144.59,129.0],[144.6,20.0],[144.61,62.0],[144.62,63.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874233156,[[144.58,205.0],[144.57,317.0],[144.56,673.0],[144.55,732.0],[144.54,1461.0]],[[144.59,129.0],[144.6,20.0],[144.61,62.0],[144.62,63.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874233218,[[144.58,205.0],[144.57,317.0],[144.56,673.0],[144.55,732.0],[144.54,1461.0]],[[144.59,129.0],[144.6,20.0],[144.61,62.0],[144.62,63.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874233283,[[144.58,203.0],[144.57,317.0],[144.56,673.0],[144.55,732.0],[144.54,1474.0]],[[144.59,129.0],[144.6,20.0],[144.61,79.0],[144.62,93.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874233332,[[144.58,203.0],[144.57,317.0],[144.56,673.0],[144.55,732.0],[144.54,1474.0]],[[144.59,130.0],[144.6,14.0],[144.61,79.0],[144.62,93.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874233391,[[144.58,205.0],[144.57,317.0],[144.56,673.0],[144.55,732.0],[144.54,1474.0]],[[144.59,131.0],[144.6,14.0],[144.61,79.0],[144.62,93.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874233439,[[144.58,205.0],[144.57,317.0],[144.56,673.0],[144.55,732.0],[144.54,1474.0]],[[144.59,131.0],[144.6,14.0],[144.61,79.0],[144.62,93.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874233491,[[144.58,205.0],[144.57,317.0],[144.56,673.0],[144.55,732.0],[144.54,1474.0]],[[144.59,131.0],[144.6,14.0],[144.61,79.0],[144.62,93.0],[144.63,100.0]]]
["binance-futures","SOLUSDT",1740874233618,[[144.58,205.0],[144.57,317.0],[144.56,673.0],[144.55,732.0],[144.54,1474.0]],[[144.59,134.0],[144.6,14.0],[144.61,79.0],[144.62,93.0],[144.63,85.0]]]
["binance-futures","SOLUSDT",1740874233664,[[144.58,221.0],[144.57,317.0],[144.56,673.0],[144.55,732.0],[144.54,1474.0]],[[144.59,134.0],[144.6,14.0],[144.61,79.0],[144.62,93.0],[144.63,85.0]]]
["binance-futures","SOLUSDT",1740874233727,[[144.58,221.0],[144.57,317.0],[144.56,673.0],[144.55,732.0],[144.54,1474.0]],[[144.59,134.0],[144.6,14.0],[144.61,79.0],[144.62,93.0],[144.63,85.0]]]
["binance-futures","SOLUSDT",1740874233781,[[144.58,221.0],[144.57,447.0],[144.56,543.0],[144.55,732.0],[144.54,1474.0]],[[144.59,134.0],[144.6,14.0],[144.61,79.0],[144.62,93.0],[144.63,85.0]]]
["binance-futures","SOLUSDT",1740874233830,[[144.6,92.0],[144.59,248.0],[144.58,214.0],[144.57,573.0],[144.56,903.0]],[[144.61,85.0],[144.62,72.0],[144.63,84.0],[144.64,124.0],[144.65,364.0]]]
["binance-futures","SOLUSDT",1740874233884,[[144.6,120.0],[144.59,216.0],[144.58,212.0],[144.57,577.0],[144.56,1071.0]],[[144.61,86.0],[144.62,72.0],[144.63,35.0],[144.64,173.0],[144.65,364.0]]]
["binance-futures","SOLUSDT",1740874233935,[[144.6,122.0],[144.59,266.0],[144.58,301.0],[144.57,692.0],[144.56,1141.0]],[[144.61,79.0],[144.62,64.0],[144.63,35.0],[144.64,142.0],[144.65,364.0]]]
["binance-futures","SOLUSDT",1740874233982,[[144.6,163.0],[144.59,211.0],[144.58,437.0],[144.57,692.0],[144.56,1141.0]],[[144.61,86.0],[144.62,64.0],[144.63,35.0],[144.64,142.0],[144.65,364.0]]]
["binance-futures","SOLUSDT",1740874234040,[[144.6,163.0],[144.59,209.0],[144.58,567.0],[144.57,562.0],[144.56,1149.0]],[[144.61,78.0],[144.62,64.0],[144.63,52.0],[144.64,142.0],[144.65,351.0]]]
["binance-futures","SOLUSDT",1740874234093,[[144.6,184.0],[144.59,243.0],[144.58,531.0],[144.57,580.0],[144.56,1149.0]],[[144.61,87.0],[144.62,64.0],[144.63,52.0],[144.64,142.0],[144.65,351.0]]]
["binance-futures","SOLUSDT",1740874234140,[[144.6,186.0],[144.59,243.0],[144.58,531.0],[144.57,580.0],[144.56,1149.0]],[[144.61,87.0],[144.62,81.0],[144.63,35.0],[144.64,142.0],[144.65,351.0]]]
["binance-futures","SOLUSDT",1740874234254,[[144.6,156.0],[144.59,153.0],[144.58,371.0],[144.57,336.0],[144.56,1090.0]],[[144.61,99.0],[144.62,81.0],[144.63,35.0],[144.64,142.0],[144.65,355.0]]]
["binance-futures","SOLUSDT",1740874234305,[[144.6,107.0],[144.59,181.0],[144.58,319.0],[144.57,363.0],[144.56,1091.0]],[[144.61,90.0],[144.62,81.0],[144.63,35.0],[144.64,226.0],[144.65,357.0]]]
["binance-futures","SOLUSDT",1740874234357,[[144.59,52.0],[144.58,206.0],[144.57,347.0],[144.56,738.0]],[[144.6,294.0],[144.61,78.0],[144.62,605.0],[144.63,171.0],[144.64,167.0]]]
["binance-futures","SOLUSDT",1740874234409,[[144.59,52.0],[144.58,101.0],[144.57,258.0],[144.56,737.0],[144.55,1200.0]],[[144.6,303.0],[144.61,119.0],[144.62,665.0],[144.63,307.0],[144.64,83.0]]]
["binance-futures","SOLUSDT",1740874234460,[[144.59,98.0],[144.58,101.0],[144.57,258.0],[144.56,737.0],[144.55,978.0]],[[144.6,305.0],[144.61,164.0],[144.62,683.0],[144.63,296.0],[144.64,83.0]]]
["binance-futures","SOLUSDT",1740874234514,[[144.59,128.0],[144.58,122.0],[144.57,275.0],[144.56,799.0],[144.55,1133.0]],[[144.6,290.0],[144.61,220.0],[144.62,683.0],[144.63,191.0],[144.64,81.0]]]
["binance-futures","SOLUSDT",1740874234566,[[144.59,125.0],[144.58,122.0],[144.57,325.0],[144.56,844.0],[144.55,1136.0]],[[144.6,294.0],[144.61,230.0],[144.62,629.0],[144.63,55.0],[144.64,81.0]]]
["binance-futures","SOLUSDT",1740874234604,[[144.59,79.0],[144.58,122.0],[144.57,325.0],[144.56,844.0],[144.55,1136.0]],[[144.6,335.0],[144.61,189.0],[144.62,606.0],[144.63,128.0],[144.64,81.0]]]
["binance-futures","SOLUSDT",1740874234667,[[144.59,79.0],[144.58,98.0],[144.57,284.0],[144.56,601.0],[144.55,932.0]],[[144.6,335.0],[144.61,174.0],[144.62,621.0],[144.63,128.0],[144.64,81.0]]]
["binance-futures","SOLUSDT",1740874234721,[[144.59,79.0],[144.58,100.0],[144.57,259.0],[144.56,601.0],[144.55,1037.0]],[[144.6,339.0],[144.61,175.0],[144.62,620.0],[144.63,128.0],[144.64,81.0]]]
["binance-futures","SOLUSDT",1740874234820,[[144.59,85.0],[144.58,100.0],[144.57,259.0],[144.56,601.0],[144.55,1037.0]],[[144.6,373.0],[144.61,175.0],[144.62,620.0],[144.63,128.0],[144.64,81.0]]]
["binance-futures","SOLUSDT",1740874234872,[[144.59,86.0],[144.58,100.0],[144.57,259.0],[144.56,601.0],[144.55,1037.0]],[[144.6,373.0],[144.61,175.0],[144.62,622.0],[144.63,128.0],[144.64,81.0]]]
["binance-futures","SOLUSDT",1740874234937,[[144.59,85.0],[144.58,100.0],[144.57,259.0],[144.56,701.0],[144.55,1037.0]],[[144.6,373.0],[144.61,173.0],[144.62,622.0],[144.63,128.0],[144.64,81.0]]]
["binance-futures","SOLUSDT",1740874234988,[[144.59,85.0],[144.58,126.0],[144.57,283.0],[144.56,789.0],[144.55,1041.0]],[[144.6,253.0],[144.61,173.0],[144.62,622.0],[144.63,45.0],[144.64,81.0]]]
["binance-futures","SOLUSDT",1740874235042,[[144.59,166.0],[144.58,46.0],[144.57,232.0],[144.56,245.0],[144.55,707.0]],[[144.6,169.0],[144.61,70.0],[144.62,608.0],[144.63,27.0],[144.64,81.0]]]
["binance-futures","SOLUSDT",1740874235093,[[144.56,119.0],[144.55,477.0]],[[144.57,160.0],[144.58,11.0],[144.59,32.0],[144.6,60.0],[144.61,90.0]]]
["binance-futures","SOLUSDT",1740874235146,[[144.56,64.0],[144.55,283.0],[144.54,912.0],[144.53,300.0],[144.52,856.0]],[[144.57,162.0],[144.58,30.0],[144.59,11.0],[144.6,81.0],[144.61,78.0]]]
["binance-futures","SOLUSDT",1740874235197,[[144.56,97.0],[144.55,173.0],[144.54,917.0],[144.53,238.0],[144.52,682.0]],[[144.57,163.0],[144.58,30.0],[144.59,11.0],[144.6,82.0],[144.61,76.0]]]
["binance-futures","SOLUSDT",1740874235237,[[144.56,103.0],[144.55,172.0],[144.54,917.0],[144.53,331.0],[144.52,838.0]],[[144.57,163.0],[144.58,30.0],[144.59,32.0],[144.6,61.0],[144.61,91.0]]]
["binance-futures","SOLUSDT",1740874235300,[[144.56,104.0],[144.55,172.0],[144.54,917.0],[144.53,359.0],[144.52,839.0]],[[144.57,148.0],[144.58,30.0],[144.59,32.0],[144.6,51.0],[144.61,91.0]]]
["binance-futures","SOLUSDT",1740874235349,[[144.56,84.0],[144.55,172.0],[144.54,917.0],[144.53,359.0],[144.52,917.0]],[[144.57,151.0],[144.58,30.0],[144.59,32.0],[144.6,51.0],[144.61,91.0]]]
["binance-futures","SOLUSDT",1740874235407,[[144.56,37.0],[144.55,172.0],[144.54,915.0],[144.53,359.0],[144.52,916.0]],[[144.57,147.0],[144.58,30.0],[144.59,32.0],[144.6,51.0],[144.61,91.0]]]
["binance-futures","SOLUSDT",1740874235459,[[144.56,34.0],[144.55,172.0],[144.54,883.0],[144.53,391.0],[144.52,841.0]],[[144.57,147.0],[144.58,30.0],[144.59,32.0],[144.6,51.0],[144.61,91.0]]]
["binance-futures","SOLUSDT",1740874235508,[[144.56,34.0],[144.55,59.0],[144.54,135.0],[144.53,391.0],[144.52,841.0]],[[144.57,148.0],[144.58,56.0],[144.59,32.0],[144.6,51.0],[144.61,94.0]]]
["binance-futures","SOLUSDT",1740874235567,[[144.56,55.0],[144.55,43.0],[144.54,164.0],[144.53,351.0],[144.52,716.0]],[[144.57,131.0],[144.58,39.0],[144.59,32.0],[144.6,156.0],[144.61,115.0]]]
["binance-futures","SOLUSDT",1740874235618,[[144.55,3.0],[144.54,46.0],[144.53,247.0],[144.52,504.0]],[[144.56,437.0],[144.57,42.0],[144.58,33.0],[144.59,27.0],[144.6,131.0]]]
["binance-futures","SOLUSDT",1740874235664,[[144.55,86.0],[144.54,76.0],[144.53,248.0],[144.52,559.0],[144.51,1282.0]],[[144.56,227.0],[144.57,34.0],[144.58,34.0],[144.59,31.0],[144.6,130.0]]]
["binance-futures","SOLUSDT",1740874235715,[[144.55,82.0],[144.54,76.0],[144.53,248.0],[144.52,559.0],[144.51,1282.0]],[[144.56,228.0],[144.57,35.0],[144.58,34.0],[144.59,31.0],[144.6,138.0]]]
["binance-futures","SOLUSDT",1740874235766,[[144.55,123.0],[144.54,76.0],[144.53,248.0],[144.52,661.0],[144.51,1282.0]],[[144.56,228.0],[144.57,35.0],[144.58,35.0],[144.59,30.0],[144.6,138.0]]]
["binance-futures","SOLUSDT",1740874235825,[[144.56,570.0],[144.55,125.0],[144.54,76.0],[144.53,323.0],[144.52,876.0]],[[144.57,34.0],[144.58,5.0],[144.59,30.0],[144.6,33.0],[144.62,675.0]]]
["binance-futures","SOLUSDT",1740874235876,[[144.56,193.0],[144.55,228.0],[144.54,144.0],[144.53,462.0],[144.52,992.0]],[[144.57,83.0],[144.58,5.0],[144.59,6.0],[144.6,58.0],[144.61,151.0]]]
["binance-futures","SOLUSDT",1740874235920,[[144.56,131.0],[144.55,243.0],[144.54,231.0],[144.53,383.0],[144.52,992.0]],[[144.57,38.0],[144.58,5.0],[144.59,14.0],[144.6,58.0],[144.61,151.0]]]
["binance-futures","SOLUSDT",1740874235976,[[144.56,131.0],[144.55,137.0],[144.54,231.0],[144.53,383.0],[144.52,992.0]],[[144.57,39.0],[144.58,5.0],[144.59,14.0],[144.6,58.0],[144.61,151.0]]]
["binance-futures","SOLUSDT",1740874236036,[[144.57,275.0],[144.56,121.0],[144.55,161.0],[144.54,553.0],[144.53,693.0]],[[144.58,57.0],[144.59,17.0],[144.6,56.0],[144.61,129.0],[144.62,650.0]]]
["binance-futures","SOLUSDT",1740874236088,[[144.58,213.0],[144.57,347.0],[144.56,132.0],[144.55,286.0],[144.54,504.0]],[[144.59,16.0],[144.6,26.0],[144.61,123.0],[144.62,643.0],[144.63,172.0]]]
["binance-futures","SOLUSDT",1740874236140,[[144.58,427.0],[144.57,334.0],[144.56,126.0],[144.55,281.0],[144.54,505.0]],[[144.59,91.0],[144.6,25.0],[144.61,108.0],[144.62,663.0],[144.63,173.0]]]
["binance-futures","SOLUSDT",1740874236192,[[144.58,427.0],[144.57,334.0],[144.56,134.0],[144.55,281.0],[144.54,504.0]],[[144.59,136.0],[144.6,24.0],[144.61,109.0],[144.62,663.0],[144.63,162.0]]]
["binance-futures","SOLUSDT",1740874236241,[[144.58,417.0],[144.57,76.0],[144.56,155.0],[144.55,309.0],[144.54,555.0]],[[144.59,139.0],[144.6,24.0],[144.61,109.0],[144.62,663.0],[144.63,162.0]]]
["binance-futures","SOLUSDT",1740874236298,[[144.58,211.0],[144.57,78.0],[144.56,125.0],[144.55,305.0],[144.54,546.0]],[[144.59,100.0],[144.6,27.0],[144.61,108.0],[144.62,643.0],[144.63,162.0]]]
["binance-futures","SOLUSDT",1740874236338,[[144.58,208.0],[144.57,78.0],[144.56,125.0],[144.55,303.0],[144.54,546.0]],[[144.59,52.0],[144.6,27.0],[144.61,108.0],[144.62,643.0],[144.63,162.0]]]
["binance-futures","SOLUSDT",1740874236403,[[144.58,81.0],[144.57,25.0],[144.56,153.0],[144.55,392.0],[144.54,485.0]],[[144.59,89.0],[144.6,10.0],[144.61,109.0],[144.62,643.0],[144.63,162.0]]]
["binance-futures","SOLUSDT",1740874236448,[[144.58,81.0],[144.57,25.0],[144.56,171.0],[144.55,352.0],[144.54,498.0]],[[144.59,90.0],[144.6,22.0],[144.61,109.0],[144.62,643.0],[144.63,162.0]]]
["binance-futures","SOLUSDT",1740874236505,[[144.58,9.0],[144.57,58.0],[144.56,160.0],[144.55,324.0],[144.54,494.0]],[[144.59,89.0],[144.6,70.0],[144.61,111.0],[144.62,643.0],[144.63,162.0]]]
["binance-futures","SOLUSDT",1740874236548,[[144.58,9.0],[144.57,58.0],[144.56,160.0],[144.55,301.0],[144.54,494.0]],[[144.59,89.0],[144.6,70.0],[144.61,111.0],[144.62,643.0],[144.63,148.0]]]
["binance-futures","SOLUSDT",1740874236604,[[144.57,86.0],[144.56,160.0],[144.55,305.0],[144.54,519.0]],[[144.58,137.0],[144.59,153.0],[144.6,94.0],[144.61,110.0],[144.62,662.0]]]
["binance-futures","SOLUSDT",1740874236661,[[144.58,375.0],[144.57,83.0],[144.56,154.0],[144.55,391.0],[144.54,555.0]],[[144.59,93.0],[144.6,94.0],[144.61,108.0],[144.62,662.0],[144.63,151.0]]]
["binance-futures","SOLUSDT",1740874236715,[[144.58,124.0],[144.57,75.0],[144.56,131.0],[144.55,304.0],[144.54,422.0]],[[144.59,134.0],[144.6,96.0],[144.61,108.0],[144.62,662.0],[144.63,150.0]]]
["binance-futures","SOLUSDT",1740874236767,[[144.56,39.0],[144.55,235.0],[144.54,173.0]],[[144.57,222.0],[144.58,121.0],[144.59,297.0],[144.6,32.0],[144.61,108.0]]]
["binance-futures","SOLUSDT",1740874236810,[[144.56,99.0],[144.55,160.0],[144.54,159.0],[144.53,401.0],[144.52,1152.0]],[[144.57,149.0],[144.58,84.0],[144.59,273.0],[144.6,29.0],[144.61,130.0]]]
["binance-futures","SOLUSDT",1740874236871,[[144.56,102.0],[144.55,160.0],[144.54,183.0],[144.53,392.0],[144.52,950.0]],[[144.57,46.0],[144.58,62.0],[144.59,193.0],[144.6,29.0],[144.61,130.0]]]
["binance-futures","SOLUSDT",1740874236920,[[144.56,98.0],[144.55,137.0],[144.54,212.0],[144.53,537.0],[144.52,951.0]],[[144.57,55.0],[144.58,47.0],[144.59,14.0],[144.6,29.0],[144.61,130.0]]]
["binance-futures","SOLUSDT",1740874236955,[[144.56,91.0],[144.55,137.0],[144.54,240.0],[144.53,527.0],[144.52,933.0]],[[144.57,134.0],[144.58,19.0],[144.59,15.0],[144.6,37.0],[144.61,146.0]]]
["binance-futures","SOLUSDT",1740874237018,[[144.56,91.0],[144.55,144.0],[144.54,240.0],[144.53,583.0],[144.52,993.0]],[[144.57,134.0],[144.58,19.0],[144.59,15.0],[144.6,45.0],[144.61,146.0]]]
["binance-futures","SOLUSDT",1740874237079,[[144.56,96.0],[144.55,157.0],[144.54,125.0],[144.53,557.0],[144.52,1010.0]],[[144.57,168.0],[144.58,19.0],[144.59,15.0],[144.6,45.0],[144.61,146.0]]]
["binance-futures","SOLUSDT",1740874237131,[[144.56,95.0],[144.55,108.0],[144.54,206.0],[144.53,550.0],[144.52,1010.0]],[[144.57,172.0],[144.58,19.0],[144.59,12.0],[144.6,150.0],[144.61,161.0]]]
["binance-futures","SOLUSDT",1740874237184,[[144.55,99.0],[144.54,177.0],[144.53,599.0],[144.52,611.0]],[[144.56,276.0],[144.57,147.0],[144.58,4.0],[144.59,34.0],[144.6,146.0]]]
["binance-futures","SOLUSDT",1740874237234,[[144.55,99.0],[144.54,159.0],[144.53,477.0],[144.52,629.0],[144.51,1420.0]],[[144.56,276.0],[144.57,151.0],[144.58,3.0],[144.59,36.0],[144.6,129.0]]]
["binance-futures","SOLUSDT",1740874237269,[[144.55,99.0],[144.54,159.0],[144.53,481.0],[144.52,650.0],[144.51,1420.0]],[[144.56,276.0],[144.57,92.0],[144.58,3.0],[144.59,36.0],[144.6,129.0]]]
["binance-futures","SOLUSDT",1740874237339,[[144.55,128.0],[144.54,158.0],[144.53,462.0],[144.52,629.0],[144.51,1369.0]],[[144.56,278.0],[144.57,74.0],[144.58,4.0],[144.59,35.0],[144.6,157.0]]]
["binance-futures","SOLUSDT",1740874237390,[[144.55,128.0],[144.54,158.0],[144.53,466.0],[144.52,629.0],[144.51,1370.0]],[[144.56,357.0],[144.57,74.0],[144.58,4.0],[144.59,35.0],[144.6,157.0]]]
["binance-futures","SOLUSDT",1740874237443,[[144.55,83.0],[144.54,158.0],[144.53,466.0],[144.52,650.0],[144.51,1370.0]],[[144.56,357.0],[144.57,94.0],[144.58,4.0],[144.59,35.0],[144.6,137.0]]]
["binance-futures","SOLUSDT",1740874237483,[[144.54,98.0],[144.53,339.0],[144.52,450.0],[144.51,998.0]],[[144.55,285.0],[144.56,135.0],[144.57,59.0],[144.58,6.0],[144.59,35.0]]]
["binance-futures","SOLUSDT",1740874237546,[[144.54,88.0],[144.53,141.0],[144.52,371.0],[144.51,867.0],[144.5,1324.0]],[[144.55,275.0],[144.56,47.0],[144.57,60.0],[144.58,13.0],[144.59,39.0]]]
["binance-futures","SOLUSDT",1740874237592,[[144.54,122.0],[144.53,86.0],[144.52,309.0],[144.51,813.0],[144.5,977.0]],[[144.55,285.0],[144.56,49.0],[144.57,61.0],[144.58,13.0],[144.59,50.0]]]
["binance-futures","SOLUSDT",1740874237646,[[144.54,123.0],[144.53,86.0],[144.52,288.0],[144.51,726.0],[144.5,999.0]],[[144.55,364.0],[144.56,49.0],[144.57,41.0],[144.58,13.0],[144.59,63.0]]]
["binance-futures","SOLUSDT",1740874237701,[[144.54,88.0],[144.53,86.0],[144.52,253.0],[144.51,694.0],[144.5,1048.0]],[[144.55,382.0],[144.56,75.0],[144.57,41.0],[144.58,13.0],[144.59,83.0]]]
["binance-futures","SOLUSDT",1740874237752,[[144.54,88.0],[144.53,86.0],[144.52,253.0],[144.51,664.0],[144.5,1047.0]],[[144.55,382.0],[144.56,75.0],[144.57,41.0],[144.58,20.0],[144.59,83.0]]]
["binance-futures","SOLUSDT",1740874237807,[[144.52,23.0],[144.51,292.0],[144.5,650.0]],[[144.53,297.0],[144.54,189.0],[144.55,236.0],[144.56,89.0],[144.57,36.0]]]
["binance-futures","SOLUSDT",1740874237858,[[144.52,3.0],[144.51,87.0],[144.5,614.0],[144.49,1130.0],[144.48,969.0]],[[144.53,248.0],[144.54,210.0],[144.55,149.0],[144.56,90.0],[144.57,61.0]]]
["binance-futures","SOLUSDT",1740874237911,[[144.51,214.0],[144.5,758.0],[144.49,1111.0],[144.48,411.0]],[[144.52,285.0],[144.53,199.0],[144.54,76.0],[144.55,56.0],[144.56,39.0]]]
["binance-futures","SOLUSDT",1740874237963,[[144.51,113.0],[144.5,643.0],[144.49,1056.0],[144.48,431.0],[144.47,1083.0]],[[144.52,367.0],[144.53,175.0],[144.54,18.0],[144.55,46.0],[144.56,47.0]]]
["binance-futures","SOLUSDT",1740874238015,[[144.51,215.0],[144.5,643.0],[144.49,1057.0],[144.48,431.0],[144.47,1137.0]],[[144.52,308.0],[144.53,175.0],[144.54,18.0],[144.55,53.0],[144.56,47.0]]]
["binance-futures","SOLUSDT",1740874238070,[[144.51,236.0],[144.5,642.0],[144.49,1074.0],[144.48,434.0],[144.47,1199.0]],[[144.52,310.0],[144.53,175.0],[144.54,18.0],[144.55,53.0],[144.56,47.0]]]
["binance-futures","SOLUSDT",1740874238123,[[144.51,228.0],[144.5,642.0],[144.49,1074.0],[144.48,430.0],[144.47,1199.0]],[[144.52,310.0],[144.53,140.0],[144.54,17.0],[144.55,54.0],[144.56,47.0]]]
["binance-futures","SOLUSDT",1740874238170,[[144.51,124.0],[144.5,642.0],[144.49,1056.0],[144.48,431.0],[144.47,1199.0]],[[144.52,310.0],[144.53,140.0],[144.54,17.0],[144.55,54.0],[144.56,47.0]]]
["binance-futures","SOLUSDT",1740874238229,[[144.51,239.0],[144.5,654.0],[144.49,1073.0],[144.48,457.0],[144.47,1199.0]],[[144.52,296.0],[144.53,140.0],[144.54,17.0],[144.55,54.0],[144.56,47.0]]]
["binance-futures","SOLUSDT",1740874238268,[[144.51,239.0],[144.5,648.0],[144.49,1073.0],[144.48,457.0],[144.47,1199.0]],[[144.52,296.0],[144.53,140.0],[144.54,17.0],[144.55,54.0],[144.56,47.0]]]
["binance-futures","SOLUSDT",1740874238329,[[144.51,239.0],[144.5,648.0],[144.49,1073.0],[144.48,457.0],[144.47,1199.0]],[[144.52,299.0],[144.53,140.0],[144.54,17.0],[144.55,54.0],[144.56,47.0]]]
["binance-futures","SOLUSDT",1740874238386,[[144.51,132.0],[144.5,649.0],[144.49,1091.0],[144.48,458.0],[144.47,1185.0]],[[144.52,212.0],[144.53,140.0],[144.54,17.0],[144.55,45.0],[144.56,47.0]]]
["binance-futures","SOLUSDT",1740874238431,[[144.51,137.0],[144.5,648.0],[144.49,1108.0],[144.48,457.0],[144.47,1200.0]],[[144.52,215.0],[144.53,140.0],[144.54,17.0],[144.55,44.0],[144.56,62.0]]]
["binance-futures","SOLUSDT",1740874238486,[[144.51,130.0],[144.5,648.0],[144.49,1108.0],[144.48,455.0],[144.47,1202.0]],[[144.52,215.0],[144.53,144.0],[144.54,5.0],[144.55,46.0],[144.56,62.0]]]
["binance-futures","SOLUSDT",1740874238626,[[144.51,132.0],[144.5,648.0],[144.49,1107.0],[144.48,455.0],[144.47,1202.0]],[[144.52,254.0],[144.53,144.0],[144.54,5.0],[144.55,46.0],[144.56,62.0]]]
["binance-futures","SOLUSDT",1740874238729,[[144.51,132.0],[144.5,649.0],[144.49,1107.0],[144.48,455.0],[144.47,1202.0]],[[144.52,254.0],[144.53,144.0],[144.54,5.0],[144.55,46.0],[144.56,62.0]]]
["binance-futures","SOLUSDT",1740874238778,[[144.51,132.0],[144.5,637.0],[144.49,1107.0],[144.48,455.0],[144.47,1202.0]],[[144.52,257.0],[144.53,144.0],[144.54,5.0],[144.55,43.0],[144.56,62.0]]]
["binance-futures","SOLUSDT",1740874238792,[[144.51,132.0],[144.5,637.0],[144.49,1107.0],[144.48,455.0],[144.47,1202.0]],[[144.52,257.0],[144.53,144.0],[144.54,5.0],[144.55,43.0],[144.56,62.0]]]
["binance-futures","SOLUSDT",1740874238939,[[144.51,132.0],[144.5,636.0],[144.49,1107.0],[144.48,456.0],[144.47,1202.0]],[[144.52,257.0],[144.53,144.0],[144.54,5.0],[144.55,43.0],[144.56,65.0]]]
["binance-futures","SOLUSDT",1740874239039,[[144.51,46.0],[144.5,109.0],[144.49,1098.0],[144.48,525.0],[144.47,1229.0]],[[144.52,286.0],[144.53,144.0],[144.54,7.0],[144.55,44.0],[144.56,66.0]]]
["binance-futures","SOLUSDT",1740874239094,[[144.5,102.0],[144.49,818.0],[144.48,378.0],[144.47,906.0]],[[144.51,282.0],[144.52,272.0],[144.53,9.0],[144.54,8.0],[144.55,43.0]]]
["binance-futures","SOLUSDT",1740874239144,[[144.5,99.0],[144.49,49.0],[144.48,506.0],[144.47,913.0],[144.46,999.0]],[[144.51,325.0],[144.52,436.0],[144.53,8.0],[144.54,30.0],[144.55,48.0]]]
["binance-futures","SOLUSDT",1740874239195,[[144.5,99.0],[144.49,101.0],[144.48,520.0],[144.47,827.0],[144.46,1041.0]],[[144.51,328.0],[144.52,444.0],[144.53,29.0],[144.54,9.0],[144.55,48.0]]]
["binance-futures","SOLUSDT",1740874239247,[[144.5,194.0],[144.49,126.0],[144.48,629.0],[144.47,845.0],[144.46,1157.0]],[[144.51,94.0],[144.52,444.0],[144.53,29.0],[144.54,9.0],[144.55,48.0]]]
["binance-futures","SOLUSDT",1740874239302,[[144.5,161.0],[144.49,126.0],[144.48,628.0],[144.47,908.0],[144.46,1208.0]],[[144.51,168.0],[144.52,432.0],[144.53,29.0],[144.54,9.0],[144.55,48.0]]]
["binance-futures","SOLUSDT",1740874239337,[[144.5,161.0],[144.49,126.0],[144.48,629.0],[144.47,963.0],[144.46,1208.0]],[[144.51,168.0],[144.52,305.0],[144.53,29.0],[144.54,9.0],[144.55,48.0]]]
["binance-futures","SOLUSDT",1740874239404,[[144.5,149.0],[144.49,126.0],[144.48,629.0],[144.47,963.0],[144.46,1208.0]],[[144.51,135.0],[144.52,259.0],[144.53,29.0],[144.54,9.0],[144.55,63.0]]]
["binance-futures","SOLUSDT",1740874239455,[[144.5,250.0],[144.49,919.0],[144.48,713.0],[144.47,962.0],[144.46,1217.0]],[[144.51,137.0],[144.52,256.0],[144.53,8.0],[144.54,18.0],[144.55,68.0]]]
["binance-futures","SOLUSDT",1740874239505,[[144.5,251.0],[144.49,953.0],[144.48,705.0],[144.47,960.0],[144.46,1182.0]],[[144.51,119.0],[144.52,170.0],[144.53,6.0],[144.54,17.0],[144.55,68.0]]]
["binance-futures","SOLUSDT",1740874239560,[[144.5,251.0],[144.49,953.0],[144.48,705.0],[144.47,960.0],[144.46,1182.0]],[[144.51,119.0],[144.52,153.0],[144.53,6.0],[144.54,37.0],[144.55,63.0]]]
["binance-futures","SOLUSDT",1740874239613,[[144.5,259.0],[144.49,953.0],[144.48,739.0],[144.47,943.0],[144.46,1182.0]],[[144.51,118.0],[144.52,153.0],[144.53,6.0],[144.54,37.0],[144.55,63.0]]]
["binance-futures","SOLUSDT",1740874239689,[[144.5,259.0],[144.49,953.0],[144.48,739.0],[144.47,943.0],[144.46,1182.0]],[[144.51,118.0],[144.52,153.0],[144.53,6.0],[144.54,37.0],[144.55,48.0]]]
["binance-futures","SOLUSDT",1740874239749,[[144.5,260.0],[144.49,952.0],[144.48,739.0],[144.47,943.0],[144.46,1182.0]],[[144.51,117.0],[144.52,153.0],[144.53,6.0],[144.54,17.0],[144.55,48.0]]]
["binance-futures","SOLUSDT",1740874239800,[[144.5,264.0],[144.49,952.0],[144.48,768.0],[144.47,874.0],[144.46,1182.0]],[[144.51,117.0],[144.52,153.0],[144.53,3.0],[144.54,17.0],[144.55,68.0]]]
["binance-futures","SOLUSDT",1740874239849,[[144.51,914.0],[144.5,594.0],[144.49,1545.0],[144.48,690.0],[144.47,947.0]],[[144.52,41.0],[144.53,6.0],[144.54,33.0],[144.55,67.0],[144.56,79.0]]]
["binance-futures","SOLUSDT",1740874239901,[[144.51,917.0],[144.5,666.0],[144.49,1548.0],[144.48,686.0],[144.47,948.0]],[[144.52,41.0],[144.53,6.0],[144.54,31.0],[144.55,66.0],[144.56,59.0]]]
["binance-futures","SOLUSDT",1740874239950,[[144.51,917.0],[144.5,683.0],[144.49,1565.0],[144.48,688.0],[144.47,948.0]],[[144.52,45.0],[144.53,6.0],[144.54,31.0],[144.55,66.0],[144.56,36.0]]]
["binance-futures","SOLUSDT",1740874240006,[[144.51,924.0],[144.5,706.0],[144.49,1565.0],[144.48,669.0],[144.47,999.0]],[[144.52,47.0],[144.53,6.0],[144.54,56.0],[144.55,58.0],[144.56,37.0]]]
["binance-futures","SOLUSDT",1740874240051,[[144.51,890.0],[144.5,707.0],[144.49,1565.0],[144.48,669.0],[144.47,1002.0]],[[144.52,48.0],[144.53,6.0],[144.54,56.0],[144.55,58.0],[144.56,37.0]]]
["binance-futures","SOLUSDT",1740874240147,[[144.51,888.0],[144.5,836.0],[144.49,1436.0],[144.48,569.0],[144.47,1002.0]],[[144.52,44.0],[144.53,26.0],[144.54,39.0],[144.55,58.0],[144.56,37.0]]]
["binance-futures","SOLUSDT",1740874240179,[[144.51,890.0],[144.5,853.0],[144.49,1436.0],[144.48,552.0],[144.47,1002.0]],[[144.52,42.0],[144.53,26.0],[144.54,39.0],[144.55,58.0],[144.56,64.0]]]
["binance-futures","SOLUSDT",1740874240241,[[144.51,804.0],[144.5,845.0],[144.49,1436.0],[144.48,552.0],[144.47,1002.0]],[[144.52,42.0],[144.53,26.0],[144.54,39.0],[144.55,68.0],[144.56,64.0]]]
["binance-futures","SOLUSDT",1740874240304,[[144.51,706.0],[144.5,773.0],[144.49,1376.0],[144.48,558.0],[144.47,1008.0]],[[144.52,41.0],[144.53,26.0],[144.54,39.0],[144.55,68.0],[144.56,64.0]]]
["binance-futures","SOLUSDT",1740874240358,[[144.51,707.0],[144.5,773.0],[144.49,1378.0],[144.48,558.0],[144.47,1006.0]],[[144.52,39.0],[144.53,6.0],[144.54,56.0],[144.55,68.0],[144.56,64.0]]]
["binance-futures","SOLUSDT",1740874240390,[[144.51,707.0],[144.5,785.0],[144.49,1378.0],[144.48,558.0],[144.47,1006.0]],[[144.52,37.0],[144.53,6.0],[144.54,56.0],[144.55,71.0],[144.56,64.0]]]
["binance-futures","SOLUSDT",1740874240464,[[144.51,705.0],[144.5,790.0],[144.49,1377.0],[144.48,558.0],[144.47,1006.0]],[[144.52,37.0],[144.53,6.0],[144.54,56.0],[144.55,71.0],[144.56,64.0]]]
["binance-futures","SOLUSDT",1740874240516,[[144.51,704.0],[144.5,791.0],[144.49,1377.0],[144.48,558.0],[144.47,1006.0]],[[144.52,60.0],[144.53,6.0],[144.54,56.0],[144.55,68.0],[144.56,64.0]]]
["binance-futures","SOLUSDT",1740874240566,[[144.51,704.0],[144.5,791.0],[144.49,1377.0],[144.48,558.0],[144.47,1006.0]],[[144.52,60.0],[144.53,6.0],[144.54,56.0],[144.55,68.0],[144.56,64.0]]]
["binance-futures","SOLUSDT",1740874240618,[[144.51,704.0],[144.5,791.0],[144.49,1377.0],[144.48,558.0],[144.47,1006.0]],[[144.52,63.0],[144.53,6.0],[144.54,56.0],[144.55,69.0],[144.56,63.0]]]
["binance-futures","SOLUSDT",1740874240670,[[144.51,600.0],[144.5,673.0],[144.49,1393.0],[144.48,459.0],[144.47,954.0]],[[144.52,63.0],[144.53,36.0],[144.54,39.0],[144.55,69.0],[144.56,63.0]]]
["binance-futures","SOLUSDT",1740874240719,[[144.51,608.0],[144.5,670.0],[144.49,1253.0],[144.48,461.0],[144.47,962.0]],[[144.52,63.0],[144.53,29.0],[144.54,39.0],[144.55,69.0],[144.56,63.0]]]
["binance-futures","SOLUSDT",1740874240775,[[144.51,608.0],[144.5,652.0],[144.49,1253.0],[144.48,461.0],[144.47,962.0]],[[144.52,82.0],[144.53,29.0],[144.54,39.0],[144.55,69.0],[144.56,63.0]]]
["binance-futures","SOLUSDT",1740874240828,[[144.51,716.0],[144.5,669.0],[144.49,1253.0],[144.48,498.0],[144.47,962.0]],[[144.52,79.0],[144.53,29.0],[144.54,39.0],[144.55,69.0],[144.56,63.0]]]
["binance-futures","SOLUSDT",1740874240869,[[144.51,717.0],[144.5,671.0],[144.49,1252.0],[144.48,496.0],[144.47,962.0]],[[144.52,79.0],[144.53,23.0],[144.54,39.0],[144.55,69.0],[144.56,63.0]]]
["binance-futures","SOLUSDT",1740874240928,[[144.51,717.0],[144.5,673.0],[144.49,1252.0],[144.48,494.0],[144.47,962.0]],[[144.52,79.0],[144.53,6.0],[144.54,56.0],[144.55,69.0],[144.56,63.0]]]
["binance-futures","SOLUSDT",1740874240994,[[144.51,717.0],[144.5,673.0],[144.49,1297.0],[144.48,539.0],[144.47,1007.0]],[[144.52,79.0],[144.53,6.0],[144.54,56.0],[144.55,69.0],[144.56,63.0]]]
["binance-futures","SOLUSDT",1740874241040,[[144.51,716.0],[144.5,673.0],[144.49,1297.0],[144.48,539.0],[144.47,1007.0]],[[144.52,79.0],[144.53,6.0],[144.54,56.0],[144.55,69.0],[144.56,63.0]]]
["binance-futures","SOLUSDT",1740874241102,[[144.51,719.0],[144.5,673.0],[144.49,1297.0],[144.48,539.0],[144.47,1007.0]],[[144.52,79.0],[144.53,6.0],[144.54,56.0],[144.55,69.0],[144.56,63.0]]]
["binance-futures","SOLUSDT",1740874241159,[[144.53,805.0],[144.52,1013.0],[144.51,522.0],[144.5,773.0],[144.49,1225.0]],[[144.54,35.0],[144.55,70.0],[144.56,49.0],[144.57,38.0],[144.58,77.0]]]
["binance-futures","SOLUSDT",1740874241210,[[144.53,754.0],[144.52,404.0],[144.51,511.0],[144.5,821.0],[144.49,1460.0]],[[144.54,36.0],[144.55,60.0],[144.56,23.0],[144.57,24.0],[144.58,101.0]]]
["binance-futures","SOLUSDT",1740874241262,[[144.53,717.0],[144.52,391.0],[144.51,507.0],[144.5,885.0],[144.49,1491.0]],[[144.54,37.0],[144.55,40.0],[144.56,13.0],[144.57,20.0],[144.58,82.0]]]
["binance-futures","SOLUSDT",1740874241315,[[144.53,737.0],[144.52,537.0],[144.51,537.0],[144.5,903.0],[144.49,1474.0]],[[144.54,37.0],[144.55,39.0],[144.56,30.0],[144.57,20.0],[144.58,82.0]]]
["binance-futures","SOLUSDT",1740874241364,[[144.53,757.0],[144.52,545.0],[144.51,554.0],[144.5,905.0],[144.49,1525.0]],[[144.54,37.0],[144.55,38.0],[144.56,29.0],[144.57,19.0],[144.58,91.0]]]
["binance-futures","SOLUSDT",1740874241415,[[144.53,771.0],[144.52,585.0],[144.51,554.0],[144.5,887.0],[144.49,1525.0]],[[144.54,37.0],[144.55,38.0],[144.56,29.0],[144.57,19.0],[144.58,91.0]]]
["binance-futures","SOLUSDT",1740874241463,[[144.53,770.0],[144.52,585.0],[144.51,557.0],[144.5,887.0],[144.49,1522.0]],[[144.54,37.0],[144.55,38.0],[144.56,29.0],[144.57,19.0],[144.58,91.0]]]
["binance-futures","SOLUSDT",1740874241577,[[144.53,670.0],[144.52,585.0],[144.51,570.0],[144.5,913.0],[144.49,1535.0]],[[144.54,37.0],[144.55,38.0],[144.56,29.0],[144.57,19.0],[144.58,91.0]]]
["binance-futures","SOLUSDT",1740874241637,[[144.53,687.0],[144.52,568.0],[144.51,570.0],[144.5,913.0],[144.49,1535.0]],[[144.54,37.0],[144.55,38.0],[144.56,29.0],[144.57,19.0],[144.58,91.0]]]
["binance-futures","SOLUSDT",1740874241739,[[144.54,814.0],[144.53,756.0],[144.52,495.0],[144.51,462.0],[144.5,904.0]],[[144.55,27.0],[144.56,7.0],[144.57,36.0],[144.58,82.0],[144.59,71.0]]]
["binance-futures","SOLUSDT",1740874241791,[[144.54,784.0],[144.53,611.0],[144.52,625.0],[144.51,462.0],[144.5,1160.0]],[[144.55,27.0],[144.56,10.0],[144.57,36.0],[144.58,84.0],[144.59,41.0]]]
["binance-futures","SOLUSDT",1740874241842,[[144.54,923.0],[144.53,615.0],[144.52,486.0],[144.51,500.0],[144.5,1160.0]],[[144.55,27.0],[144.56,10.0],[144.57,36.0],[144.58,68.0],[144.59,49.0]]]
["binance-futures","SOLUSDT",1740874241890,[[144.54,937.0],[144.53,615.0],[144.52,486.0],[144.51,500.0],[144.5,1160.0]],[[144.55,26.0],[144.56,10.0],[144.57,36.0],[144.58,68.0],[144.59,49.0]]]
["binance-futures","SOLUSDT",1740874241930,[[144.54,939.0],[144.53,615.0],[144.52,486.0],[144.51,486.0],[144.5,1160.0]],[[144.55,26.0],[144.56,10.0],[144.57,36.0],[144.58,48.0],[144.59,90.0]]]
["binance-futures","SOLUSDT",1740874241999,[[144.54,952.0],[144.53,614.0],[144.52,465.0],[144.51,530.0],[144.5,1160.0]],[[144.55,26.0],[144.56,7.0],[144.57,36.0],[144.58,57.0],[144.59,90.0]]]
["binance-futures","SOLUSDT",1740874242051,[[144.54,954.0],[144.53,614.0],[144.52,464.0],[144.51,499.0],[144.5,1191.0]],[[144.55,26.0],[144.56,7.0],[144.57,36.0],[144.58,57.0],[144.59,75.0]]]
["binance-futures","SOLUSDT",1740874242104,[[144.54,953.0],[144.53,614.0],[144.52,464.0],[144.51,499.0],[144.5,1191.0]],[[144.55,26.0],[144.56,7.0],[144.57,36.0],[144.58,57.0],[144.59,75.0]]]
["binance-futures","SOLUSDT",1740874242116,[[144.54,948.0],[144.53,607.0],[144.52,464.0],[144.51,499.0],[144.5,1189.0]],[[144.55,26.0],[144.56,7.0],[144.57,36.0],[144.58,57.0],[144.59,75.0]]]
["binance-futures","SOLUSDT",1740874242206,[[144.54,771.0],[144.53,510.0],[144.52,432.0],[144.51,510.0],[144.5,1198.0]],[[144.55,52.0],[144.56,10.0],[144.57,19.0],[144.58,57.0],[144.59,75.0]]]
["binance-futures","SOLUSDT",1740874242260,[[144.54,771.0],[144.53,510.0],[144.52,432.0],[144.51,538.0],[144.5,1198.0]],[[144.55,52.0],[144.56,10.0],[144.57,19.0],[144.58,57.0],[144.59,75.0]]]
["binance-futures","SOLUSDT",1740874242311,[[144.54,735.0],[144.53,502.0],[144.52,432.0],[144.51,538.0],[144.5,1198.0]],[[144.55,53.0],[144.56,10.0],[144.57,19.0],[144.58,57.0],[144.59,75.0]]]
["binance-futures","SOLUSDT",1740874242361,[[144.54,735.0],[144.53,502.0],[144.52,432.0],[144.51,542.0],[144.5,1198.0]],[[144.55,64.0],[144.56,10.0],[144.57,19.0],[144.58,57.0],[144.59,75.0]]]
["binance-futures","SOLUSDT",1740874242409,[[144.54,735.0],[144.53,502.0],[144.52,432.0],[144.51,542.0],[144.5,1198.0]],[[144.55,64.0],[144.56,10.0],[144.57,36.0],[144.58,57.0],[144.59,75.0]]]
["binance-futures","SOLUSDT",1740874242486,[[144.54,735.0],[144.53,602.0],[144.52,432.0],[144.51,542.0],[144.5,1198.0]],[[144.55,64.0],[144.56,10.0],[144.57,36.0],[144.58,57.0],[144.59,75.0]]]
["binance-futures","SOLUSDT",1740874242574,[[144.54,492.0],[144.53,732.0],[144.52,432.0],[144.51,542.0],[144.5,1198.0]],[[144.55,64.0],[144.56,27.0],[144.57,19.0],[144.58,57.0],[144.59,75.0]]]
["binance-futures","SOLUSDT",1740874242646,[[144.54,492.0],[144.53,721.0],[144.52,432.0],[144.51,542.0],[144.5,1198.0]],[[144.55,96.0],[144.56,27.0],[144.57,18.0],[144.58,57.0],[144.59,75.0]]]
["binance-futures","SOLUSDT",1740874242707,[[144.54,492.0],[144.53,621.0],[144.52,432.0],[144.51,542.0],[144.5,1198.0]],[[144.55,96.0],[144.56,27.0],[144.57,18.0],[144.58,57.0],[144.59,77.0]]]
["binance-futures","SOLUSDT",1740874242763,[[144.54,479.0],[144.53,621.0],[144.52,445.0],[144.51,542.0],[144.5,1185.0]],[[144.55,96.0],[144.56,27.0],[144.57,18.0],[144.58,57.0],[144.59,75.0]]]
["binance-futures","SOLUSDT",1740874242817,[[144.54,128.0],[144.53,534.0],[144.52,352.0],[144.51,509.0],[144.5,1059.0]],[[144.55,126.0],[144.56,10.0],[144.57,18.0],[144.58,57.0],[144.59,75.0]]]
["binance-futures","SOLUSDT",1740874242866,[[144.54,155.0],[144.53,311.0],[144.52,359.0],[144.51,478.0],[144.5,1052.0]],[[144.55,127.0],[144.56,10.0],[144.57,18.0],[144.58,58.0],[144.59,75.0]]]
["binance-futures","SOLUSDT",1740874242920,[[144.54,81.0],[144.53,261.0],[144.52,357.0],[144.51,517.0],[144.5,875.0]],[[144.55,130.0],[144.56,10.0],[144.57,39.0],[144.58,57.0],[144.59,55.0]]]
["binance-futures","SOLUSDT",1740874242969,[[144.54,124.0],[144.53,110.0],[144.52,487.0],[144.51,546.0],[144.5,1118.0]],[[144.55,124.0],[144.56,10.0],[144.57,39.0],[144.58,48.0],[144.59,55.0]]]
["binance-futures","SOLUSDT",1740874243024,[[144.54,121.0],[144.53,120.0],[144.52,403.0],[144.51,491.0],[144.5,955.0]],[[144.55,164.0],[144.56,10.0],[144.57,40.0],[144.58,48.0],[144.59,59.0]]]
["binance-futures","SOLUSDT",1740874243077,[[144.54,75.0],[144.53,121.0],[144.52,426.0],[144.51,486.0],[144.5,1115.0]],[[144.55,164.0],[144.56,10.0],[144.57,40.0],[144.58,48.0],[144.59,59.0]]]
["binance-futures","SOLUSDT",1740874243128,[[144.54,129.0],[144.53,121.0],[144.52,426.0],[144.51,491.0],[144.5,1101.0]],[[144.55,175.0],[144.56,10.0],[144.57,40.0],[144.58,56.0],[144.59,59.0]]]
["binance-futures","SOLUSDT",1740874243179,[[144.54,129.0],[144.53,121.0],[144.52,426.0],[144.51,551.0],[144.5,1119.0]],[[144.55,260.0],[144.56,10.0],[144.57,40.0],[144.58,56.0],[144.59,55.0]]]
["binance-futures","SOLUSDT",1740874243233,[[144.54,84.0],[144.53,121.0],[144.52,426.0],[144.51,549.0],[144.5,1102.0]],[[144.55,260.0],[144.56,10.0],[144.57,40.0],[144.58,56.0],[144.59,55.0]]]
["binance-futures","SOLUSDT",1740874243286,[[144.54,130.0],[144.53,121.0],[144.52,426.0],[144.51,566.0],[144.5,1101.0]],[[144.55,280.0],[144.56,10.0],[144.57,40.0],[144.58,56.0],[144.59,55.0]]]
["binance-futures","SOLUSDT",1740874243338,[[144.54,133.0],[144.53,121.0],[144.52,426.0],[144.51,563.0],[144.5,1102.0]],[[144.55,280.0],[144.56,36.0],[144.57,40.0],[144.58,56.0],[144.59,55.0]]]
["binance-futures","SOLUSDT",1740874243394,[[144.53,61.0],[144.52,263.0],[144.51,356.0],[144.5,899.0]],[[144.54,321.0],[144.55,233.0],[144.56,36.0],[144.57,40.0],[144.58,56.0]]]
["binance-futures","SOLUSDT",1740874243444,[[144.53,58.0],[144.52,119.0],[144.51,307.0],[144.5,830.0],[144.49,1894.0]],[[144.54,321.0],[144.55,233.0],[144.56,36.0],[144.57,40.0],[144.58,56.0]]]
["binance-futures","SOLUSDT",1740874243495,[[144.53,94.0],[144.52,95.0],[144.51,331.0],[144.5,933.0],[144.49,1910.0]],[[144.54,327.0],[144.55,308.0],[144.56,9.0],[144.57,41.0],[144.58,64.0]]]
["binance-futures","SOLUSDT",1740874243524,[[144.53,114.0],[144.52,95.0],[144.51,303.0],[144.5,1007.0],[144.49,1893.0]],[[144.54,337.0],[144.55,308.0],[144.56,29.0],[144.57,21.0],[144.58,64.0]]]
["binance-futures","SOLUSDT",1740874243598,[[144.53,114.0],[144.52,95.0],[144.51,303.0],[144.5,1024.0],[144.49,1893.0]],[[144.54,337.0],[144.55,308.0],[144.56,29.0],[144.57,29.0],[144.58,64.0]]]
["binance-futures","SOLUSDT",1740874243650,[[144.53,215.0],[144.52,95.0],[144.51,303.0],[144.5,877.0],[144.49,1893.0]],[[144.54,171.0],[144.55,308.0],[144.56,29.0],[144.57,29.0],[144.58,63.0]]]
["binance-futures","SOLUSDT",1740874243701,[[144.53,215.0],[144.52,95.0],[144.51,443.0],[144.5,869.0],[144.49,1893.0]],[[144.54,171.0],[144.55,266.0],[144.56,29.0],[144.57,29.0],[144.58,63.0]]]
["binance-futures","SOLUSDT",1740874243723,[[144.53,215.0],[144.52,111.0],[144.51,444.0],[144.5,869.0],[144.49,1893.0]],[[144.54,143.0],[144.55,266.0],[144.56,29.0],[144.57,29.0],[144.58,63.0]]]
["binance-futures","SOLUSDT",1740874243803,[[144.53,215.0],[144.52,111.0],[144.51,443.0],[144.5,869.0],[144.49,1893.0]],[[144.54,143.0],[144.55,266.0],[144.56,29.0],[144.57,29.0],[144.58,63.0]]]
["binance-futures","SOLUSDT",1740874243856,[[144.53,215.0],[144.52,212.0],[144.51,444.0],[144.5,869.0],[144.49,1926.0]],[[144.54,141.0],[144.55,266.0],[144.56,28.0],[144.57,30.0],[144.58,56.0]]]
["binance-futures","SOLUSDT",1740874243910,[[144.53,115.0],[144.52,212.0],[144.51,443.0],[144.5,903.0],[144.49,1926.0]],[[144.54,144.0],[144.55,266.0],[144.56,28.0],[144.57,30.0],[144.58,56.0]]]
["binance-futures","SOLUSDT",1740874244004,[[144.53,115.0],[144.52,212.0],[144.51,441.0],[144.5,903.0],[144.49,1928.0]],[[144.54,144.0],[144.55,266.0],[144.56,28.0],[144.57,30.0],[144.58,56.0]]]
["binance-futures","SOLUSDT",1740874244114,[[144.53,216.0],[144.52,212.0],[144.51,459.0],[144.5,886.0],[144.49,1928.0]],[[144.54,135.0],[144.55,255.0],[144.56,28.0],[144.57,30.0],[144.58,64.0]]]
["binance-futures","SOLUSDT",1740874244138,[[144.53,216.0],[144.52,212.0],[144.51,443.0],[144.5,885.0],[144.49,1928.0]],[[144.54,135.0],[144.55,247.0],[144.56,28.0],[144.57,30.0],[144.58,79.0]]]
["binance-futures","SOLUSDT",1740874244219,[[144.53,197.0],[144.52,245.0],[144.51,504.0],[144.5,885.0],[144.49,1928.0]],[[144.54,172.0],[144.55,220.0],[144.56,28.0],[144.57,30.0],[144.58,79.0]]]
["binance-futures","SOLUSDT",1740874244390,[[144.53,197.0],[144.52,245.0],[144.51,504.0],[144.5,901.0],[144.49,1925.0]],[[144.54,172.0],[144.55,220.0],[144.56,28.0],[144.57,30.0],[144.58,79.0]]]
["binance-futures","SOLUSDT",1740874244410,[[144.53,198.0],[144.52,245.0],[144.51,505.0],[144.5,901.0],[144.49,1925.0]],[[144.54,171.0],[144.55,220.0],[144.56,28.0],[144.57,30.0],[144.58,79.0]]]
["binance-futures","SOLUSDT",1740874244446,[[144.53,198.0],[144.52,245.0],[144.51,505.0],[144.5,901.0],[144.49,1925.0]],[[144.54,171.0],[144.55,220.0],[144.56,28.0],[144.57,30.0],[144.58,79.0]]]
["binance-futures","SOLUSDT",1740874244589,[[144.53,74.0],[144.52,212.0],[144.51,442.0],[144.5,901.0],[144.49,1938.0]],[[144.54,175.0],[144.55,219.0],[144.56,28.0],[144.57,30.0],[144.58,79.0]]]
["binance-futures","SOLUSDT",1740874244652,[[144.53,65.0],[144.52,212.0],[144.51,442.0],[144.5,901.0],[144.49,1937.0]],[[144.54,175.0],[144.55,219.0],[144.56,28.0],[144.57,30.0],[144.58,79.0]]]
["binance-futures","SOLUSDT",1740874244706,[[144.53,78.0],[144.52,212.0],[144.51,442.0],[144.5,901.0],[144.49,1937.0]],[[144.54,181.0],[144.55,219.0],[144.56,30.0],[144.57,30.0],[144.58,79.0]]]
["binance-futures","SOLUSDT",1740874244762,[[144.53,81.0],[144.52,212.0],[144.51,442.0],[144.5,901.0],[144.49,1937.0]],[[144.54,181.0],[144.55,255.0],[144.56,30.0],[144.57,30.0],[144.58,79.0]]]
["binance-futures","SOLUSDT",1740874244821,[[144.52,101.0],[144.51,529.0],[144.5,668.0],[144.49,1411.0]],[[144.53,285.0],[144.54,189.0],[144.55,208.0],[144.56,11.0],[144.57,49.0]]]
["binance-futures","SOLUSDT",1740874244874,[[144.52,8.0],[144.51,306.0],[144.5,614.0],[144.49,1465.0],[144.48,660.0]],[[144.53,267.0],[144.54,192.0],[144.55,173.0],[144.56,33.0],[144.57,31.0]]]
["binance-futures","SOLUSDT",1740874244923,[[144.52,115.0],[144.51,177.0],[144.5,709.0],[144.49,1458.0],[144.48,674.0]],[[144.53,110.0],[144.54,238.0],[144.55,161.0],[144.56,34.0],[144.57,38.0]]]
["binance-futures","SOLUSDT",1740874244978,[[144.52,88.0],[144.51,201.0],[144.5,785.0],[144.49,1440.0],[144.48,738.0]],[[144.53,110.0],[144.54,306.0],[144.55,161.0],[144.56,34.0],[144.57,38.0]]]
["binance-futures","SOLUSDT",1740874245034,[[144.51,124.0],[144.5,707.0],[144.49,1286.0],[144.48,504.0]],[[144.52,152.0],[144.53,110.0],[144.54,175.0],[144.55,161.0],[144.56,31.0]]]
["binance-futures","SOLUSDT",1740874245080,[[144.51,113.0],[144.5,689.0],[144.49,1280.0],[144.48,525.0],[144.46,1351.0]],[[144.52,128.0],[144.53,97.0],[144.54,103.0],[144.55,161.0],[144.56,31.0]]]
["binance-futures","SOLUSDT",1740874245137,[[144.51,114.0],[144.5,689.0],[144.49,1229.0],[144.48,522.0],[144.47,1443.0]],[[144.52,129.0],[144.53,87.0],[144.54,103.0],[144.55,162.0],[144.56,44.0]]]
["binance-futures","SOLUSDT",1740874245190,[[144.51,103.0],[144.5,689.0],[144.49,1196.0],[144.48,522.0],[144.47,1443.0]],[[144.52,134.0],[144.53,87.0],[144.54,99.0],[144.55,169.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874245293,[[144.51,103.0],[144.5,688.0],[144.49,1196.0],[144.48,522.0],[144.47,1443.0]],[[144.52,140.0],[144.53,87.0],[144.54,99.0],[144.55,169.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874245401,[[144.51,105.0],[144.5,688.0],[144.49,1196.0],[144.48,522.0],[144.47,1443.0]],[[144.52,146.0],[144.53,87.0],[144.54,101.0],[144.55,169.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874245458,[[144.51,105.0],[144.5,688.0],[144.49,1196.0],[144.48,522.0],[144.47,1443.0]],[[144.52,147.0],[144.53,87.0],[144.54,101.0],[144.55,169.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874245514,[[144.51,105.0],[144.5,688.0],[144.49,1238.0],[144.48,523.0],[144.47,1443.0]],[[144.52,147.0],[144.53,91.0],[144.54,101.0],[144.55,169.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874245537,[[144.51,105.0],[144.5,688.0],[144.49,1238.0],[144.48,523.0],[144.47,1443.0]],[[144.52,152.0],[144.53,91.0],[144.54,101.0],[144.55,169.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874245617,[[144.51,108.0],[144.5,688.0],[144.49,1238.0],[144.48,527.0],[144.47,1447.0]],[[144.52,152.0],[144.53,91.0],[144.54,101.0],[144.55,169.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874245675,[[144.51,124.0],[144.5,672.0],[144.49,1238.0],[144.48,529.0],[144.47,1447.0]],[[144.52,152.0],[144.53,91.0],[144.54,102.0],[144.55,169.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874245719,[[144.51,225.0],[144.5,685.0],[144.49,1255.0],[144.48,529.0],[144.47,1447.0]],[[144.52,128.0],[144.53,83.0],[144.54,102.0],[144.55,169.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874245743,[[144.51,225.0],[144.5,685.0],[144.49,1289.0],[144.48,529.0],[144.47,1447.0]],[[144.52,126.0],[144.53,83.0],[144.54,102.0],[144.55,169.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874245827,[[144.51,222.0],[144.5,785.0],[144.49,1289.0],[144.48,502.0],[144.47,1447.0]],[[144.52,126.0],[144.53,83.0],[144.54,102.0],[144.55,169.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874245881,[[144.51,205.0],[144.5,801.0],[144.49,1289.0],[144.48,502.0],[144.47,1447.0]],[[144.52,126.0],[144.53,83.0],[144.54,102.0],[144.55,169.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874245935,[[144.51,233.0],[144.5,785.0],[144.49,1289.0],[144.48,519.0],[144.47,1447.0]],[[144.52,118.0],[144.53,83.0],[144.54,102.0],[144.55,169.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874246005,[[144.51,236.0],[144.5,785.0],[144.49,1289.0],[144.48,506.0],[144.47,1447.0]],[[144.52,118.0],[144.53,83.0],[144.54,102.0],[144.55,169.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874246032,[[144.51,117.0],[144.5,801.0],[144.49,1276.0],[144.48,506.0],[144.47,1460.0]],[[144.52,118.0],[144.53,83.0],[144.54,102.0],[144.55,169.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874246111,[[144.51,117.0],[144.5,790.0],[144.49,1276.0],[144.48,506.0],[144.47,1460.0]],[[144.52,120.0],[144.53,83.0],[144.54,102.0],[144.55,169.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874246161,[[144.51,117.0],[144.5,790.0],[144.49,1234.0],[144.48,506.0],[144.47,1460.0]],[[144.52,146.0],[144.53,83.0],[144.54,102.0],[144.55,149.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874246212,[[144.51,117.0],[144.5,790.0],[144.49,1234.0],[144.48,506.0],[144.47,1460.0]],[[144.52,185.0],[144.53,83.0],[144.54,65.0],[144.55,149.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874246285,[[144.51,116.0],[144.5,790.0],[144.49,1230.0],[144.48,506.0],[144.47,1447.0]],[[144.52,185.0],[144.53,73.0],[144.54,65.0],[144.55,149.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874246322,[[144.51,118.0],[144.5,790.0],[144.49,1230.0],[144.48,506.0],[144.47,1447.0]],[[144.52,185.0],[144.53,73.0],[144.54,65.0],[144.55,149.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874246358,[[144.51,118.0],[144.5,790.0],[144.49,1217.0],[144.48,506.0],[144.47,1457.0]],[[144.52,185.0],[144.53,73.0],[144.54,65.0],[144.55,149.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874246500,[[144.51,118.0],[144.5,790.0],[144.49,1217.0],[144.48,506.0],[144.47,1457.0]],[[144.52,185.0],[144.53,73.0],[144.54,65.0],[144.55,149.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874246552,[[144.51,118.0],[144.5,790.0],[144.49,1255.0],[144.48,506.0],[144.47,1457.0]],[[144.52,214.0],[144.53,73.0],[144.54,65.0],[144.55,149.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874246600,[[144.51,118.0],[144.5,688.0],[144.49,1255.0],[144.48,508.0],[144.47,1460.0]],[[144.52,214.0],[144.53,73.0],[144.54,65.0],[144.55,149.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874246640,[[144.51,121.0],[144.5,688.0],[144.49,1217.0],[144.48,508.0],[144.47,1460.0]],[[144.52,214.0],[144.53,73.0],[144.54,65.0],[144.55,149.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874246713,[[144.51,121.0],[144.5,688.0],[144.49,1217.0],[144.48,508.0],[144.47,1460.0]],[[144.52,229.0],[144.53,73.0],[144.54,65.0],[144.55,149.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874246788,[[144.51,121.0],[144.5,688.0],[144.49,1203.0],[144.48,522.0],[144.47,1460.0]],[[144.52,229.0],[144.53,73.0],[144.54,65.0],[144.55,149.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874246842,[[144.51,121.0],[144.5,688.0],[144.49,1203.0],[144.48,522.0],[144.47,1460.0]],[[144.52,229.0],[144.53,73.0],[144.54,65.0],[144.55,152.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874246950,[[144.51,128.0],[144.5,688.0],[144.49,1241.0],[144.48,522.0],[144.47,1460.0]],[[144.52,226.0],[144.53,73.0],[144.54,65.0],[144.55,152.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874247034,[[144.51,128.0],[144.5,688.0],[144.49,1254.0],[144.48,535.0],[144.47,1447.0]],[[144.52,235.0],[144.53,73.0],[144.54,57.0],[144.55,152.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874247079,[[144.51,130.0],[144.5,688.0],[144.49,1241.0],[144.48,535.0],[144.47,1460.0]],[[144.52,235.0],[144.53,73.0],[144.54,57.0],[144.55,152.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874247217,[[144.51,131.0],[144.5,688.0],[144.49,1241.0],[144.48,535.0],[144.47,1460.0]],[[144.52,236.0],[144.53,73.0],[144.54,57.0],[144.55,152.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874247315,[[144.51,130.0],[144.5,688.0],[144.49,1241.0],[144.48,535.0],[144.47,1460.0]],[[144.52,236.0],[144.53,73.0],[144.54,57.0],[144.55,152.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874247344,[[144.51,130.0],[144.5,688.0],[144.49,1241.0],[144.48,535.0],[144.47,1460.0]],[[144.52,236.0],[144.53,73.0],[144.54,57.0],[144.55,153.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874247390,[[144.51,130.0],[144.5,688.0],[144.49,1241.0],[144.48,535.0],[144.47,1460.0]],[[144.52,236.0],[144.53,73.0],[144.54,57.0],[144.55,153.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874247548,[[144.51,246.0],[144.5,684.0],[144.49,1258.0],[144.48,535.0],[144.47,1460.0]],[[144.52,243.0],[144.53,73.0],[144.54,57.0],[144.55,152.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874247594,[[144.51,230.0],[144.5,800.0],[144.49,1258.0],[144.48,535.0],[144.47,1460.0]],[[144.52,243.0],[144.53,73.0],[144.54,57.0],[144.55,152.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874247656,[[144.51,230.0],[144.5,800.0],[144.49,1258.0],[144.48,522.0],[144.47,1460.0]],[[144.52,250.0],[144.53,73.0],[144.54,57.0],[144.55,152.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874247741,[[144.51,230.0],[144.5,800.0],[144.49,1331.0],[144.48,522.0],[144.47,1387.0]],[[144.52,236.0],[144.53,73.0],[144.54,57.0],[144.55,152.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874247819,[[144.51,230.0],[144.5,800.0],[144.49,1331.0],[144.48,522.0],[144.47,1387.0]],[[144.52,236.0],[144.53,73.0],[144.54,57.0],[144.55,152.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874247836,[[144.51,230.0],[144.5,800.0],[144.49,1331.0],[144.48,522.0],[144.47,1387.0]],[[144.52,240.0],[144.53,73.0],[144.54,57.0],[144.55,152.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874247951,[[144.51,228.0],[144.5,799.0],[144.49,1331.0],[144.48,522.0],[144.47,1387.0]],[[144.52,243.0],[144.53,73.0],[144.54,57.0],[144.55,152.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874248001,[[144.51,243.0],[144.5,799.0],[144.49,1344.0],[144.48,522.0],[144.47,1374.0]],[[144.52,243.0],[144.53,73.0],[144.54,57.0],[144.55,152.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874248046,[[144.51,242.0],[144.5,799.0],[144.49,1310.0],[144.48,522.0],[144.47,1374.0]],[[144.52,243.0],[144.53,73.0],[144.54,57.0],[144.55,152.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874248107,[[144.51,141.0],[144.5,799.0],[144.49,1255.0],[144.48,522.0],[144.47,1374.0]],[[144.52,243.0],[144.53,74.0],[144.54,57.0],[144.55,152.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874248149,[[144.51,141.0],[144.5,816.0],[144.49,1320.0],[144.48,535.0],[144.47,1374.0]],[[144.52,244.0],[144.53,74.0],[144.54,57.0],[144.55,152.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874248219,[[144.51,140.0],[144.5,816.0],[144.49,1290.0],[144.48,535.0],[144.47,1374.0]],[[144.52,244.0],[144.53,74.0],[144.54,57.0],[144.55,153.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874248251,[[144.51,147.0],[144.5,816.0],[144.49,1320.0],[144.48,535.0],[144.47,1374.0]],[[144.52,244.0],[144.53,107.0],[144.54,57.0],[144.55,153.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874248321,[[144.51,147.0],[144.5,816.0],[144.49,1320.0],[144.48,535.0],[144.47,1374.0]],[[144.52,244.0],[144.53,111.0],[144.54,57.0],[144.55,153.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874248354,[[144.51,147.0],[144.5,849.0],[144.49,1320.0],[144.48,535.0],[144.47,1374.0]],[[144.52,246.0],[144.53,111.0],[144.54,57.0],[144.55,153.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874248446,[[144.51,147.0],[144.5,816.0],[144.49,1320.0],[144.48,535.0],[144.47,1374.0]],[[144.52,259.0],[144.53,111.0],[144.54,51.0],[144.55,153.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874248500,[[144.51,164.0],[144.5,860.0],[144.49,1320.0],[144.48,535.0],[144.47,1374.0]],[[144.52,260.0],[144.53,85.0],[144.54,49.0],[144.55,154.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874248554,[[144.51,191.0],[144.5,860.0],[144.49,1320.0],[144.48,535.0],[144.47,1374.0]],[[144.52,237.0],[144.53,85.0],[144.54,49.0],[144.55,146.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874248608,[[144.51,191.0],[144.5,860.0],[144.49,1320.0],[144.48,581.0],[144.47,1374.0]],[[144.52,234.0],[144.53,52.0],[144.54,49.0],[144.55,146.0],[144.56,52.0]]]
["binance-futures","SOLUSDT",1740874248662,[[144.5,159.0],[144.49,1332.0],[144.48,515.0],[144.47,605.0]],[[144.51,214.0],[144.52,246.0],[144.53,15.0],[144.54,69.0],[144.55,144.0]]]
["binance-futures","SOLUSDT",1740874248717,[[144.5,116.0],[144.49,1242.0],[144.48,393.0],[144.47,589.0],[144.46,1011.0]],[[144.51,188.0],[144.52,353.0],[144.53,16.0],[144.54,71.0],[144.55,146.0]]]
["binance-futures","SOLUSDT",1740874248766,[[144.5,115.0],[144.49,1242.0],[144.48,391.0],[144.47,589.0],[144.46,1014.0]],[[144.51,206.0],[144.52,491.0],[144.53,23.0],[144.54,72.0],[144.55,154.0]]]
["binance-futures","SOLUSDT",1740874248820,[[144.5,123.0],[144.49,1242.0],[144.48,373.0],[144.47,589.0],[144.46,1010.0]],[[144.51,206.0],[144.52,491.0],[144.53,43.0],[144.54,52.0],[144.55,154.0]]]
["binance-futures","SOLUSDT",1740874248864,[[144.5,126.0],[144.49,1242.0],[144.48,373.0],[144.47,589.0],[144.46,910.0]],[[144.51,214.0],[144.52,492.0],[144.53,36.0],[144.54,52.0],[144.55,154.0]]]
["binance-futures","SOLUSDT",1740874248923,[[144.5,320.0],[144.49,1235.0],[144.48,419.0],[144.47,552.0],[144.46,928.0]],[[144.51,147.0],[144.52,493.0],[144.53,36.0],[144.54,52.0],[144.55,154.0]]]
["binance-futures","SOLUSDT",1740874249111,[[144.5,415.0],[144.49,1252.0],[144.48,452.0],[144.47,552.0],[144.46,915.0]],[[144.51,82.0],[144.52,502.0],[144.53,36.0],[144.54,52.0],[144.55,154.0]]]
["binance-futures","SOLUSDT",1740874249162,[[144.5,414.0],[144.49,1280.0],[144.48,442.0],[144.47,570.0],[144.46,928.0]],[[144.51,92.0],[144.52,499.0],[144.53,36.0],[144.54,52.0],[144.55,154.0]]]
["binance-futures","SOLUSDT",1740874249215,[[144.5,411.0],[144.49,1280.0],[144.48,442.0],[144.47,570.0],[144.46,928.0]],[[144.51,95.0],[144.52,499.0],[144.53,16.0],[144.54,51.0],[144.55,154.0]]]
["binance-futures","SOLUSDT",1740874249274,[[144.5,440.0],[144.49,1295.0],[144.48,459.0],[144.47,616.0],[144.46,928.0]],[[144.51,66.0],[144.52,479.0],[144.53,15.0],[144.54,71.0],[144.55,154.0]]]
["binance-futures","SOLUSDT",1740874249320,[[144.5,457.0],[144.49,1297.0],[144.48,477.0],[144.47,614.0],[144.46,928.0]],[[144.51,104.0],[144.52,476.0],[144.53,32.0],[144.54,44.0],[144.55,155.0]]]
["binance-futures","SOLUSDT",1740874249376,[[144.5,446.0],[144.49,1295.0],[144.48,477.0],[144.47,614.0],[144.46,928.0]],[[144.51,105.0],[144.52,477.0],[144.53,15.0],[144.54,44.0],[144.55,155.0]]]
["binance-futures","SOLUSDT",1740874249426,[[144.5,450.0],[144.49,1312.0],[144.48,477.0],[144.47,614.0],[144.46,928.0]],[[144.51,73.0],[144.52,477.0],[144.53,15.0],[144.54,66.0],[144.55,155.0]]]
["binance-futures","SOLUSDT",1740874249482,[[144.5,445.0],[144.49,1313.0],[144.48,477.0],[144.47,614.0],[144.46,928.0]],[[144.51,77.0],[144.52,477.0],[144.53,15.0],[144.54,66.0],[144.55,155.0]]]
["binance-futures","SOLUSDT",1740874249526,[[144.5,445.0],[144.49,1313.0],[144.48,477.0],[144.47,614.0],[144.46,928.0]],[[144.51,125.0],[144.52,485.0],[144.53,15.0],[144.54,66.0],[144.55,155.0]]]
["binance-futures","SOLUSDT",1740874249579,[[144.5,445.0],[144.49,1362.0],[144.48,477.0],[144.47,614.0],[144.46,928.0]],[[144.51,117.0],[144.52,485.0],[144.53,15.0],[144.54,66.0],[144.55,155.0]]]
["binance-futures","SOLUSDT",1740874249638,[[144.5,488.0],[144.49,1346.0],[144.48,477.0],[144.47,613.0],[144.46,928.0]],[[144.51,80.0],[144.52,407.0],[144.53,15.0],[144.54,66.0],[144.55,155.0]]]
["binance-futures","SOLUSDT",1740874249688,[[144.5,508.0],[144.49,1346.0],[144.48,477.0],[144.47,616.0],[144.46,925.0]],[[144.51,80.0],[144.52,390.0],[144.53,39.0],[144.54,66.0],[144.55,155.0]]]
["binance-futures","SOLUSDT",1740874249747,[[144.5,504.0],[144.49,1346.0],[144.48,477.0],[144.47,633.0],[144.46,925.0]],[[144.51,80.0],[144.52,363.0],[144.53,39.0],[144.54,66.0],[144.55,155.0]]]
["binance-futures","SOLUSDT",1740874249799,[[144.5,504.0],[144.49,1346.0],[144.48,477.0],[144.47,633.0],[144.46,925.0]],[[144.51,80.0],[144.52,365.0],[144.53,22.0],[144.54,66.0],[144.55,155.0]]]
["binance-futures","SOLUSDT",1740874249852,[[144.51,866.0],[144.5,990.0],[144.49,1311.0],[144.48,437.0],[144.47,633.0]],[[144.52,326.0],[144.53,16.0],[144.54,46.0],[144.55,147.0],[144.56,46.0]]]
["binance-futures","SOLUSDT",1740874249899,[[144.51,856.0],[144.5,1128.0],[144.49,1203.0],[144.48,465.0],[144.47,848.0]],[[144.52,327.0],[144.53,9.0],[144.54,45.0],[144.55,149.0],[144.56,47.0]]]
["binance-futures","SOLUSDT",1740874249952,[[144.51,853.0],[144.5,1128.0],[144.49,1212.0],[144.48,428.0],[144.47,848.0]],[[144.52,327.0],[144.53,9.0],[144.54,45.0],[144.55,149.0],[144.56,27.0]]]
["binance-futures","SOLUSDT",1740874250002,[[144.51,853.0],[144.5,1128.0],[144.49,1212.0],[144.48,428.0],[144.47,848.0]],[[144.52,327.0],[144.53,9.0],[144.54,45.0],[144.55,142.0],[144.56,26.0]]]
["binance-futures","SOLUSDT",1740874250021,[[144.51,861.0],[144.5,1128.0],[144.49,1212.0],[144.48,397.0],[144.47,879.0]],[[144.52,327.0],[144.53,9.0],[144.54,45.0],[144.55,142.0],[144.56,26.0]]]
["binance-futures","SOLUSDT",1740874250116,[[144.51,871.0],[144.5,1128.0],[144.49,1212.0],[144.48,397.0],[144.47,879.0]],[[144.52,328.0],[144.53,9.0],[144.54,45.0],[144.55,142.0],[144.56,26.0]]]
["binance-futures","SOLUSDT",1740874250171,[[144.51,874.0],[144.5,1128.0],[144.49,1212.0],[144.48,397.0],[144.47,879.0]],[[144.52,328.0],[144.53,9.0],[144.54,45.0],[144.55,142.0],[144.56,26.0]]]
["binance-futures","SOLUSDT",1740874250219,[[144.51,877.0],[144.5,1145.0],[144.49,1258.0],[144.48,397.0],[144.47,833.0]],[[144.52,311.0],[144.53,26.0],[144.54,45.0],[144.55,142.0],[144.56,26.0]]]
["binance-futures","SOLUSDT",1740874250304,[[144.51,867.0],[144.5,1144.0],[144.49,1258.0],[144.48,397.0],[144.47,833.0]],[[144.52,408.0],[144.53,26.0],[144.54,45.0],[144.55,47.0],[144.56,26.0]]]
["binance-futures","SOLUSDT",1740874250355,[[144.51,874.0],[144.5,1143.0],[144.49,1258.0],[144.48,397.0],[144.47,833.0]],[[144.52,409.0],[144.53,26.0],[144.54,30.0],[144.55,47.0],[144.56,33.0]]]
["binance-futures","SOLUSDT",1740874250440,[[144.51,875.0],[144.5,1143.0],[144.49,1258.0],[144.48,397.0],[144.47,833.0]],[[144.52,353.0],[144.53,26.0],[144.54,30.0],[144.55,47.0],[144.56,33.0]]]
["binance-futures","SOLUSDT",1740874250489,[[144.51,841.0],[144.5,1143.0],[144.49,1258.0],[144.48,397.0],[144.47,833.0]],[[144.52,353.0],[144.53,26.0],[144.54,30.0],[144.55,47.0],[144.56,53.0]]]
["binance-futures","SOLUSDT",1740874250557,[[144.51,840.0],[144.5,1143.0],[144.49,1258.0],[144.48,397.0],[144.47,833.0]],[[144.52,354.0],[144.53,26.0],[144.54,30.0],[144.55,47.0],[144.56,53.0]]]
["binance-futures","SOLUSDT",1740874250616,[[144.51,854.0],[144.5,1170.0],[144.49,1258.0],[144.48,397.0],[144.47,833.0]],[[144.52,353.0],[144.53,26.0],[144.54,30.0],[144.55,47.0],[144.56,53.0]]]
["binance-futures","SOLUSDT",1740874250669,[[144.51,906.0],[144.5,1121.0],[144.49,1258.0],[144.48,397.0],[144.47,833.0]],[[144.52,353.0],[144.53,26.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874250722,[[144.51,906.0],[144.5,1121.0],[144.49,1258.0],[144.48,402.0],[144.47,830.0]],[[144.52,353.0],[144.53,28.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874250780,[[144.51,863.0],[144.5,1111.0],[144.49,1258.0],[144.48,434.0],[144.47,830.0]],[[144.52,355.0],[144.53,28.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874250825,[[144.51,706.0],[144.5,1099.0],[144.49,1222.0],[144.48,434.0],[144.47,868.0]],[[144.52,315.0],[144.53,29.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874250928,[[144.51,707.0],[144.5,1099.0],[144.49,1222.0],[144.48,434.0],[144.47,868.0]],[[144.52,309.0],[144.53,29.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874250983,[[144.51,707.0],[144.5,1099.0],[144.49,1222.0],[144.48,434.0],[144.47,868.0]],[[144.52,326.0],[144.53,12.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874251025,[[144.51,706.0],[144.5,1099.0],[144.49,1222.0],[144.48,434.0],[144.47,868.0]],[[144.52,326.0],[144.53,12.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874251090,[[144.51,699.0],[144.5,1099.0],[144.49,1222.0],[144.48,432.0],[144.47,851.0]],[[144.52,310.0],[144.53,12.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874251138,[[144.51,701.0],[144.5,1149.0],[144.49,1265.0],[144.48,386.0],[144.47,782.0]],[[144.52,310.0],[144.53,12.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874251191,[[144.51,702.0],[144.5,1149.0],[144.49,1265.0],[144.48,386.0],[144.47,782.0]],[[144.52,327.0],[144.53,12.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874251235,[[144.51,703.0],[144.5,1149.0],[144.49,1265.0],[144.48,386.0],[144.47,782.0]],[[144.52,327.0],[144.53,11.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874251296,[[144.51,702.0],[144.5,1149.0],[144.49,1265.0],[144.48,386.0],[144.47,782.0]],[[144.52,327.0],[144.53,23.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874251361,[[144.51,712.0],[144.5,1149.0],[144.49,1265.0],[144.48,386.0],[144.47,782.0]],[[144.52,327.0],[144.53,25.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874251497,[[144.51,712.0],[144.5,1149.0],[144.49,1265.0],[144.48,386.0],[144.47,782.0]],[[144.52,326.0],[144.53,25.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874251553,[[144.51,713.0],[144.5,1149.0],[144.49,1265.0],[144.48,386.0],[144.47,782.0]],[[144.52,329.0],[144.53,25.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874251618,[[144.51,712.0],[144.5,1149.0],[144.49,1265.0],[144.48,386.0],[144.47,782.0]],[[144.52,330.0],[144.53,28.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874251664,[[144.51,675.0],[144.5,1149.0],[144.49,1265.0],[144.48,354.0],[144.47,782.0]],[[144.52,330.0],[144.53,28.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874251721,[[144.51,700.0],[144.5,1124.0],[144.49,1265.0],[144.48,354.0],[144.47,782.0]],[[144.52,313.0],[144.53,45.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874251784,[[144.51,700.0],[144.5,1124.0],[144.49,1265.0],[144.48,354.0],[144.47,782.0]],[[144.52,313.0],[144.53,45.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874251902,[[144.51,700.0],[144.5,1124.0],[144.49,1265.0],[144.48,354.0],[144.47,782.0]],[[144.52,310.0],[144.53,45.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874251959,[[144.51,700.0],[144.5,1124.0],[144.49,1265.0],[144.48,354.0],[144.47,782.0]],[[144.52,310.0],[144.53,45.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874252011,[[144.51,700.0],[144.5,1124.0],[144.49,1265.0],[144.48,354.0],[144.47,782.0]],[[144.52,310.0],[144.53,45.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874252047,[[144.51,700.0],[144.5,1124.0],[144.49,1265.0],[144.48,354.0],[144.47,782.0]],[[144.52,311.0],[144.53,45.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874252122,[[144.51,682.0],[144.5,1124.0],[144.49,1232.0],[144.48,354.0],[144.47,782.0]],[[144.52,318.0],[144.53,45.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874252176,[[144.51,561.0],[144.5,1091.0],[144.49,1179.0],[144.48,354.0],[144.47,782.0]],[[144.52,319.0],[144.53,28.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874252223,[[144.51,562.0],[144.5,1074.0],[144.49,1126.0],[144.48,354.0],[144.47,830.0]],[[144.52,336.0],[144.53,28.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874252320,[[144.51,562.0],[144.5,1091.0],[144.49,1126.0],[144.48,354.0],[144.47,830.0]],[[144.52,339.0],[144.53,28.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874252454,[[144.51,562.0],[144.5,1091.0],[144.49,1175.0],[144.48,380.0],[144.47,817.0]],[[144.52,324.0],[144.53,28.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874252490,[[144.51,562.0],[144.5,1091.0],[144.49,1175.0],[144.48,380.0],[144.47,817.0]],[[144.52,325.0],[144.53,28.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874252545,[[144.51,562.0],[144.5,1091.0],[144.49,1175.0],[144.48,380.0],[144.47,817.0]],[[144.52,335.0],[144.53,24.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874252629,[[144.51,559.0],[144.5,1074.0],[144.49,1156.0],[144.48,380.0],[144.47,817.0]],[[144.52,340.0],[144.53,30.0],[144.54,30.0],[144.55,46.0],[144.56,54.0]]]
["binance-futures","SOLUSDT",1740874252657,[[144.51,554.0],[144.5,1074.0],[144.49,1156.0],[144.48,380.0],[144.47,817.0]],[[144.52,340.0],[144.53,29.0],[144.54,30.0],[144.55,46.0],[144.56,55.0]]]
["binance-futures","SOLUSDT",1740874252736,[[144.51,554.0],[144.5,1074.0],[144.49,1139.0],[144.48,380.0],[144.47,817.0]],[[144.52,340.0],[144.53,29.0],[144.54,30.0],[144.55,46.0],[144.56,55.0]]]
["binance-futures","SOLUSDT",1740874252783,[[144.51,553.0],[144.5,1074.0],[144.49,1139.0],[144.48,377.0],[144.47,820.0]],[[144.52,340.0],[144.53,29.0],[144.54,30.0],[144.55,47.0],[144.56,73.0]]]
["binance-futures","SOLUSDT",1740874252832,[[144.51,556.0],[144.5,1074.0],[144.49,1139.0],[144.48,377.0],[144.47,820.0]],[[144.52,340.0],[144.53,29.0],[144.54,30.0],[144.55,56.0],[144.56,73.0]]]
["binance-futures","SOLUSDT",1740874252888,[[144.51,556.0],[144.5,1074.0],[144.49,1175.0],[144.48,377.0],[144.47,820.0]],[[144.52,340.0],[144.53,29.0],[144.54,30.0],[144.55,56.0],[144.56,73.0]]]
["binance-futures","SOLUSDT",1740874252946,[[144.51,556.0],[144.5,1074.0],[144.49,1175.0],[144.48,377.0],[144.47,820.0]],[[144.52,340.0],[144.53,29.0],[144.54,30.0],[144.55,56.0],[144.56,73.0]]]
["binance-futures","SOLUSDT",1740874252995,[[144.51,556.0],[144.5,1074.0],[144.49,1192.0],[144.48,377.0],[144.47,820.0]],[[144.52,339.0],[144.53,29.0],[144.54,30.0],[144.55,56.0],[144.56,73.0]]]
["binance-futures","SOLUSDT",1740874253118,[[144.51,556.0],[144.5,1095.0],[144.49,1188.0],[144.48,377.0],[144.47,822.0]],[[144.52,329.0],[144.53,29.0],[144.54,30.0],[144.55,57.0],[144.56,73.0]]]
["binance-futures","SOLUSDT",1740874253183,[[144.51,556.0],[144.5,1095.0],[144.49,1188.0],[144.48,377.0],[144.47,822.0]],[[144.52,325.0],[144.53,29.0],[144.54,30.0],[144.55,57.0],[144.56,73.0]]]
["binance-futures","SOLUSDT",1740874253209,[[144.51,556.0],[144.5,1078.0],[144.49,1205.0],[144.48,377.0],[144.47,822.0]],[[144.52,335.0],[144.53,29.0],[144.54,30.0],[144.55,57.0],[144.56,73.0]]]
["binance-futures","SOLUSDT",1740874253285,[[144.51,556.0],[144.5,1078.0],[144.49,1205.0],[144.48,377.0],[144.47,822.0]],[[144.52,335.0],[144.53,29.0],[144.54,30.0],[144.55,57.0],[144.56,73.0]]]
["binance-futures","SOLUSDT",1740874253343,[[144.51,556.0],[144.5,1078.0],[144.49,1205.0],[144.48,377.0],[144.47,822.0]],[[144.52,362.0],[144.53,29.0],[144.54,30.0],[144.55,57.0],[144.56,73.0]]]
["binance-futures","SOLUSDT",1740874253395,[[144.51,556.0],[144.5,1078.0],[144.49,1205.0],[144.48,377.0],[144.47,822.0]],[[144.52,363.0],[144.53,29.0],[144.54,30.0],[144.55,57.0],[144.56,73.0]]]
["binance-futures","SOLUSDT",1740874253557,[[144.51,368.0],[144.5,965.0],[144.49,1138.0],[144.48,360.0],[144.47,822.0]],[[144.52,363.0],[144.53,29.0],[144.54,30.0],[144.55,57.0],[144.56,73.0]]]
["binance-futures","SOLUSDT",1740874253608,[[144.51,368.0],[144.5,962.0],[144.49,1139.0],[144.48,362.0],[144.47,822.0]],[[144.52,366.0],[144.53,27.0],[144.54,30.0],[144.55,57.0],[144.56,73.0]]]
["binance-futures","SOLUSDT",1740874253660,[[144.51,49.0],[144.5,667.0],[144.49,1112.0],[144.48,376.0],[144.47,822.0]],[[144.52,369.0],[144.53,28.0],[144.54,30.0],[144.55,58.0],[144.56,105.0]]]
["binance-futures","SOLUSDT",1740874253712,[[144.51,48.0],[144.5,667.0],[144.49,1112.0],[144.48,374.0],[144.47,823.0]],[[144.52,369.0],[144.53,28.0],[144.54,51.0],[144.55,57.0],[144.56,65.0]]]
["binance-futures","SOLUSDT",1740874253751,[[144.51,48.0],[144.5,667.0],[144.49,1099.0],[144.48,361.0],[144.47,836.0]],[[144.52,371.0],[144.53,35.0],[144.54,51.0],[144.55,57.0],[144.56,65.0]]]
["binance-futures","SOLUSDT",1740874253825,[[144.51,126.0],[144.5,667.0],[144.49,1099.0],[144.48,361.0],[144.47,836.0]],[[144.52,368.0],[144.53,35.0],[144.54,50.0],[144.55,65.0],[144.56,65.0]]]
["binance-futures","SOLUSDT",1740874253881,[[144.51,146.0],[144.5,678.0],[144.49,1099.0],[144.48,361.0],[144.47,837.0]],[[144.52,371.0],[144.53,35.0],[144.54,50.0],[144.55,65.0],[144.56,65.0]]]
["binance-futures","SOLUSDT",1740874253937,[[144.51,47.0],[144.5,667.0],[144.49,1099.0],[144.48,361.0],[144.47,837.0]],[[144.52,369.0],[144.53,35.0],[144.54,50.0],[144.55,65.0],[144.56,65.0]]]
["binance-futures","SOLUSDT",1740874253989,[[144.51,45.0],[144.5,667.0],[144.49,1099.0],[144.48,361.0],[144.47,836.0]],[[144.52,368.0],[144.53,35.0],[144.54,50.0],[144.55,65.0],[144.56,65.0]]]
["binance-futures","SOLUSDT",1740874254038,[[144.51,42.0],[144.5,667.0],[144.49,1099.0],[144.48,361.0],[144.47,836.0]],[[144.52,368.0],[144.53,35.0],[144.54,50.0],[144.55,65.0],[144.56,65.0]]]
["binance-futures","SOLUSDT",1740874254092,[[144.51,45.0],[144.5,667.0],[144.49,1101.0],[144.48,361.0],[144.47,834.0]],[[144.52,368.0],[144.53,35.0],[144.54,50.0],[144.55,65.0],[144.56,65.0]]]
["binance-futures","SOLUSDT",1740874254151,[[144.51,67.0],[144.5,657.0],[144.49,1167.0],[144.48,361.0],[144.47,834.0]],[[144.52,360.0],[144.53,35.0],[144.54,50.0],[144.55,65.0],[144.56,65.0]]]
["binance-futures","SOLUSDT",1740874254209,[[144.5,497.0],[144.49,1071.0],[144.48,361.0],[144.47,602.0]],[[144.51,208.0],[144.52,414.0],[144.53,22.0],[144.54,50.0],[144.55,65.0]]]
["binance-futures","SOLUSDT",1740874254256,[[144.5,495.0],[144.49,1086.0],[144.48,394.0],[144.47,604.0],[144.46,967.0]],[[144.51,113.0],[144.52,412.0],[144.53,22.0],[144.54,50.0],[144.55,65.0]]]
["binance-futures","SOLUSDT",1740874254309,[[144.5,625.0],[144.49,1071.0],[144.48,429.0],[144.47,602.0],[144.46,967.0]],[[144.51,202.0],[144.52,305.0],[144.53,22.0],[144.54,50.0],[144.55,65.0]]]
["binance-futures","SOLUSDT",1740874254364,[[144.5,615.0],[144.49,1071.0],[144.48,442.0],[144.47,602.0],[144.46,954.0]],[[144.51,202.0],[144.52,309.0],[144.53,22.0],[144.54,50.0],[144.55,65.0]]]
["binance-futures","SOLUSDT",1740874254411,[[144.5,467.0],[144.49,1082.0],[144.48,411.0],[144.47,556.0],[144.46,954.0]],[[144.51,220.0],[144.52,313.0],[144.53,22.0],[144.54,50.0],[144.55,65.0]]]
["binance-futures","SOLUSDT",1740874254468,[[144.5,467.0],[144.49,1099.0],[144.48,364.0],[144.47,556.0],[144.46,967.0]],[[144.51,214.0],[144.52,313.0],[144.53,24.0],[144.54,50.0],[144.55,65.0]]]
["binance-futures","SOLUSDT",1740874254521,[[144.5,337.0],[144.49,1099.0],[144.48,364.0],[144.47,556.0],[144.46,967.0]],[[144.51,211.0],[144.52,313.0],[144.53,24.0],[144.54,50.0],[144.55,65.0]]]
["binance-futures","SOLUSDT",1740874254583,[[144.5,293.0],[144.49,1094.0],[144.48,377.0],[144.47,561.0],[144.46,971.0]],[[144.51,217.0],[144.52,313.0],[144.53,24.0],[144.54,50.0],[144.55,65.0]]]
["binance-futures","SOLUSDT",1740874254638,[[144.5,246.0],[144.49,1203.0],[144.48,384.0],[144.47,561.0],[144.46,953.0]],[[144.51,217.0],[144.52,313.0],[144.53,24.0],[144.54,57.0],[144.55,65.0]]]
["binance-futures","SOLUSDT",1740874254693,[[144.49,918.0],[144.48,355.0],[144.47,554.0],[144.46,818.0]],[[144.5,579.0],[144.51,236.0],[144.52,307.0],[144.53,25.0],[144.54,88.0]]]
["binance-futures","SOLUSDT",1740874254746,[[144.49,899.0],[144.48,354.0],[144.47,444.0],[144.46,848.0],[144.45,1700.0]],[[144.5,476.0],[144.51,223.0],[144.52,307.0],[144.53,30.0],[144.54,88.0]]]
["binance-futures","SOLUSDT",1740874254798,[[144.49,899.0],[144.48,329.0],[144.47,444.0],[144.46,848.0],[144.45,1700.0]],[[144.5,420.0],[144.51,233.0],[144.52,307.0],[144.53,30.0],[144.54,87.0]]]
["binance-futures","SOLUSDT",1740874254841,[[144.49,898.0],[144.48,363.0],[144.47,493.0],[144.46,726.0],[144.45,1702.0]],[[144.5,374.0],[144.51,233.0],[144.52,308.0],[144.53,69.0],[144.54,63.0]]]
["binance-futures","SOLUSDT",1740874254890,[[144.49,897.0],[144.48,359.0],[144.47,495.0],[144.46,724.0],[144.45,1724.0]],[[144.5,379.0],[144.51,234.0],[144.52,317.0],[144.53,69.0],[144.54,63.0]]]
["binance-futures","SOLUSDT",1740874254921,[[144.49,897.0],[144.48,359.0],[144.47,495.0],[144.46,724.0],[144.45,1724.0]],[[144.5,379.0],[144.51,233.0],[144.52,318.0],[144.53,69.0],[144.54,63.0]]]
["binance-futures","SOLUSDT",1740874255005,[[144.49,897.0],[144.48,359.0],[144.47,495.0],[144.46,746.0],[144.45,1702.0]],[[144.5,379.0],[144.51,233.0],[144.52,338.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874255054,[[144.49,897.0],[144.48,359.0],[144.47,495.0],[144.46,739.0],[144.45,1699.0]],[[144.5,379.0],[144.51,233.0],[144.52,339.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874255110,[[144.49,897.0],[144.48,359.0],[144.47,495.0],[144.46,739.0],[144.45,1699.0]],[[144.5,380.0],[144.51,233.0],[144.52,339.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874255231,[[144.49,911.0],[144.48,359.0],[144.47,495.0],[144.46,844.0],[144.45,1699.0]],[[144.5,385.0],[144.51,233.0],[144.52,335.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874255284,[[144.49,911.0],[144.48,359.0],[144.47,497.0],[144.46,850.0],[144.45,1699.0]],[[144.5,400.0],[144.51,233.0],[144.52,322.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874255341,[[144.49,911.0],[144.48,361.0],[144.47,528.0],[144.46,848.0],[144.45,1736.0]],[[144.5,428.0],[144.51,221.0],[144.52,280.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874255408,[[144.49,911.0],[144.48,378.0],[144.47,511.0],[144.46,848.0],[144.45,1736.0]],[[144.5,431.0],[144.51,228.0],[144.52,280.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874255552,[[144.49,911.0],[144.48,376.0],[144.47,513.0],[144.46,848.0],[144.45,1736.0]],[[144.5,471.0],[144.51,228.0],[144.52,281.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874255608,[[144.49,911.0],[144.48,359.0],[144.47,528.0],[144.46,850.0],[144.45,1736.0]],[[144.5,474.0],[144.51,227.0],[144.52,281.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874255625,[[144.49,911.0],[144.48,359.0],[144.47,528.0],[144.46,850.0],[144.45,1736.0]],[[144.5,475.0],[144.51,227.0],[144.52,281.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874255711,[[144.49,912.0],[144.48,359.0],[144.47,528.0],[144.46,850.0],[144.45,1736.0]],[[144.5,475.0],[144.51,227.0],[144.52,281.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874255771,[[144.49,1012.0],[144.48,361.0],[144.47,528.0],[144.46,848.0],[144.45,1736.0]],[[144.5,470.0],[144.51,227.0],[144.52,281.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874255830,[[144.49,1029.0],[144.48,361.0],[144.47,546.0],[144.46,887.0],[144.45,1736.0]],[[144.5,373.0],[144.51,240.0],[144.52,281.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874255873,[[144.49,1022.0],[144.48,361.0],[144.47,546.0],[144.46,887.0],[144.45,1736.0]],[[144.5,373.0],[144.51,240.0],[144.52,281.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874255944,[[144.49,923.0],[144.48,361.0],[144.47,564.0],[144.46,865.0],[144.45,1738.0]],[[144.5,373.0],[144.51,240.0],[144.52,281.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874255984,[[144.49,922.0],[144.48,361.0],[144.47,564.0],[144.46,865.0],[144.45,1738.0]],[[144.5,373.0],[144.51,240.0],[144.52,281.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874256063,[[144.49,920.0],[144.48,363.0],[144.47,585.0],[144.46,863.0],[144.45,1738.0]],[[144.5,328.0],[144.51,240.0],[144.52,281.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874256163,[[144.49,920.0],[144.48,364.0],[144.47,581.0],[144.46,865.0],[144.45,1701.0]],[[144.5,430.0],[144.51,240.0],[144.52,257.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874256207,[[144.49,920.0],[144.48,347.0],[144.47,544.0],[144.46,828.0],[144.45,1701.0]],[[144.5,459.0],[144.51,253.0],[144.52,232.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874256266,[[144.49,903.0],[144.48,362.0],[144.47,544.0],[144.46,830.0],[144.45,1701.0]],[[144.5,576.0],[144.51,135.0],[144.52,232.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874256308,[[144.49,906.0],[144.48,364.0],[144.47,544.0],[144.46,828.0],[144.45,1701.0]],[[144.5,576.0],[144.51,139.0],[144.52,232.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874256360,[[144.49,893.0],[144.48,364.0],[144.47,548.0],[144.46,828.0],[144.45,1701.0]],[[144.5,577.0],[144.51,139.0],[144.52,232.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874256444,[[144.49,893.0],[144.48,362.0],[144.47,517.0],[144.46,859.0],[144.45,1701.0]],[[144.5,577.0],[144.51,139.0],[144.52,232.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874256493,[[144.49,893.0],[144.48,362.0],[144.47,513.0],[144.46,859.0],[144.45,1701.0]],[[144.5,577.0],[144.51,139.0],[144.52,232.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874256556,[[144.49,893.0],[144.48,364.0],[144.47,513.0],[144.46,857.0],[144.45,1701.0]],[[144.5,577.0],[144.51,139.0],[144.52,232.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874256724,[[144.49,894.0],[144.48,364.0],[144.47,513.0],[144.46,857.0],[144.45,1701.0]],[[144.5,577.0],[144.51,139.0],[144.52,232.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874256767,[[144.49,890.0],[144.48,362.0],[144.47,517.0],[144.46,859.0],[144.45,1701.0]],[[144.5,576.0],[144.51,138.0],[144.52,232.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874256815,[[144.49,890.0],[144.48,362.0],[144.47,517.0],[144.46,859.0],[144.45,1701.0]],[[144.5,578.0],[144.51,137.0],[144.52,231.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874256894,[[144.49,889.0],[144.48,362.0],[144.47,517.0],[144.46,859.0],[144.45,1701.0]],[[144.5,578.0],[144.51,123.0],[144.52,231.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874256947,[[144.49,889.0],[144.48,362.0],[144.47,513.0],[144.46,859.0],[144.45,1701.0]],[[144.5,585.0],[144.51,131.0],[144.52,237.0],[144.53,69.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874257000,[[144.49,889.0],[144.48,362.0],[144.47,513.0],[144.46,859.0],[144.45,1701.0]],[[144.5,585.0],[144.51,131.0],[144.52,237.0],[144.53,74.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874257062,[[144.49,888.0],[144.48,363.0],[144.47,513.0],[144.46,859.0],[144.45,1701.0]],[[144.5,586.0],[144.51,131.0],[144.52,237.0],[144.53,74.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874257168,[[144.49,888.0],[144.48,363.0],[144.47,544.0],[144.46,859.0],[144.45,1701.0]],[[144.5,587.0],[144.51,131.0],[144.52,237.0],[144.53,74.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874257230,[[144.49,888.0],[144.48,363.0],[144.47,513.0],[144.46,859.0],[144.45,1701.0]],[[144.5,587.0],[144.51,131.0],[144.52,237.0],[144.53,74.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874257281,[[144.49,889.0],[144.48,363.0],[144.47,513.0],[144.46,859.0],[144.45,1701.0]],[[144.5,553.0],[144.51,131.0],[144.52,237.0],[144.53,74.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874257323,[[144.49,889.0],[144.48,363.0],[144.47,513.0],[144.46,859.0],[144.45,1701.0]],[[144.5,555.0],[144.51,135.0],[144.52,237.0],[144.53,74.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874257401,[[144.49,902.0],[144.48,363.0],[144.47,513.0],[144.46,859.0],[144.45,1701.0]],[[144.5,552.0],[144.51,123.0],[144.52,237.0],[144.53,72.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874257478,[[144.49,902.0],[144.48,363.0],[144.47,513.0],[144.46,859.0],[144.45,1701.0]],[[144.5,552.0],[144.51,123.0],[144.52,189.0],[144.53,72.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874257541,[[144.49,902.0],[144.48,363.0],[144.47,491.0],[144.46,859.0],[144.45,1701.0]],[[144.5,608.0],[144.51,123.0],[144.52,189.0],[144.53,72.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874257548,[[144.49,902.0],[144.48,363.0],[144.47,491.0],[144.46,754.0],[144.45,1723.0]],[[144.5,608.0],[144.51,123.0],[144.52,189.0],[144.53,72.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874257639,[[144.49,902.0],[144.48,363.0],[144.47,491.0],[144.46,859.0],[144.45,1723.0]],[[144.5,608.0],[144.51,123.0],[144.52,189.0],[144.53,72.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874257690,[[144.49,902.0],[144.48,363.0],[144.47,523.0],[144.46,859.0],[144.45,1723.0]],[[144.5,662.0],[144.51,123.0],[144.52,134.0],[144.53,72.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874257747,[[144.49,883.0],[144.48,380.0],[144.47,389.0],[144.46,859.0],[144.45,1723.0]],[[144.5,662.0],[144.51,116.0],[144.52,134.0],[144.53,72.0],[144.54,43.0]]]
["binance-futures","SOLUSDT",1740874257800,[[144.47,32.0],[144.46,495.0],[144.45,647.0]],[[144.48,271.0],[144.49,365.0],[144.5,517.0],[144.51,133.0],[144.52,146.0]]]
["binance-futures","SOLUSDT",1740874257850,[[144.46,229.0],[144.45,444.0],[144.44,1196.0],[144.43,1033.0],[144.42,1656.0]],[[144.47,231.0],[144.48,171.0],[144.49,376.0],[144.5,520.0],[144.51,136.0]]]
["binance-futures","SOLUSDT",1740874257902,[[144.46,229.0],[144.45,345.0],[144.44,1194.0],[144.43,1031.0],[144.42,1656.0]],[[144.47,211.0],[144.48,107.0],[144.49,260.0],[144.5,525.0],[144.51,176.0]]]
["binance-futures","SOLUSDT",1740874257945,[[144.46,228.0],[144.45,341.0],[144.44,1198.0],[144.43,1029.0],[144.42,1656.0]],[[144.47,214.0],[144.48,116.0],[144.49,201.0],[144.5,532.0],[144.51,201.0]]]
["binance-futures","SOLUSDT",1740874258002,[[144.46,219.0],[144.45,370.0],[144.44,1097.0],[144.43,1029.0],[144.42,1656.0]],[[144.47,216.0],[144.48,93.0],[144.49,202.0],[144.5,550.0],[144.51,201.0]]]
["binance-futures","SOLUSDT",1740874258057,[[144.46,219.0],[144.45,346.0],[144.44,1093.0],[144.43,1029.0],[144.42,1656.0]],[[144.47,216.0],[144.48,93.0],[144.49,202.0],[144.5,549.0],[144.51,181.0]]]
["binance-futures","SOLUSDT",1740874258108,[[144.46,219.0],[144.45,370.0],[144.44,1072.0],[144.43,1050.0],[144.42,1656.0]],[[144.47,216.0],[144.48,93.0],[144.49,222.0],[144.5,549.0],[144.51,181.0]]]
["binance-futures","SOLUSDT",1740874258204,[[144.46,219.0],[144.45,370.0],[144.44,1072.0],[144.43,1050.0],[144.42,1653.0]],[[144.47,212.0],[144.48,93.0],[144.49,222.0],[144.5,549.0],[144.51,181.0]]]
["binance-futures","SOLUSDT",1740874258258,[[144.46,219.0],[144.45,370.0],[144.44,1072.0],[144.43,1050.0],[144.42,1653.0]],[[144.47,214.0],[144.48,93.0],[144.49,222.0],[144.5,549.0],[144.51,181.0]]]
["binance-futures","SOLUSDT",1740874258318,[[144.46,219.0],[144.45,370.0],[144.44,1051.0],[144.43,1050.0],[144.42,1653.0]],[[144.47,218.0],[144.48,93.0],[144.49,222.0],[144.5,549.0],[144.51,181.0]]]
["binance-futures","SOLUSDT",1740874258362,[[144.46,321.0],[144.45,371.0],[144.44,1064.0],[144.43,1056.0],[144.42,1655.0]],[[144.47,221.0],[144.48,106.0],[144.49,223.0],[144.5,548.0],[144.51,181.0]]]
["binance-futures","SOLUSDT",1740874258423,[[144.46,219.0],[144.45,371.0],[144.44,1064.0],[144.43,1058.0],[144.42,1654.0]],[[144.47,276.0],[144.48,106.0],[144.49,223.0],[144.5,496.0],[144.51,181.0]]]
["binance-futures","SOLUSDT",1740874258443,[[144.46,219.0],[144.45,459.0],[144.44,1081.0],[144.43,1058.0],[144.42,1654.0]],[[144.47,282.0],[144.48,106.0],[144.49,223.0],[144.5,496.0],[144.51,181.0]]]
["binance-futures","SOLUSDT",1740874258509,[[144.46,220.0],[144.45,459.0],[144.44,1081.0],[144.43,1058.0],[144.42,1654.0]],[[144.47,316.0],[144.48,106.0],[144.49,223.0],[144.5,496.0],[144.51,181.0]]]
["binance-futures","SOLUSDT",1740874258548,[[144.46,220.0],[144.45,459.0],[144.44,1081.0],[144.43,1058.0],[144.42,1654.0]],[[144.47,316.0],[144.48,106.0],[144.49,225.0],[144.5,496.0],[144.51,181.0]]]
["binance-futures","SOLUSDT",1740874258633,[[144.46,146.0],[144.45,445.0],[144.44,1109.0],[144.43,895.0],[144.42,1505.0]],[[144.47,317.0],[144.48,110.0],[144.49,224.0],[144.5,504.0],[144.51,181.0]]]
["binance-futures","SOLUSDT",1740874258683,[[144.46,144.0],[144.45,198.0],[144.44,1214.0],[144.43,883.0],[144.42,1077.0]],[[144.47,317.0],[144.48,110.0],[144.49,226.0],[144.5,535.0],[144.51,156.0]]]
["binance-futures","SOLUSDT",1740874258736,[[144.46,144.0],[144.45,204.0],[144.44,1214.0],[144.43,827.0],[144.42,1040.0]],[[144.47,308.0],[144.48,198.0],[144.49,206.0],[144.5,536.0],[144.51,160.0]]]
["binance-futures","SOLUSDT",1740874258785,[[144.44,132.0],[144.43,400.0],[144.42,702.0]],[[144.45,436.0],[144.46,194.0],[144.47,222.0],[144.48,291.0],[144.49,337.0]]]
["binance-futures","SOLUSDT",1740874258838,[[144.43,220.0],[144.42,431.0],[144.41,546.0],[144.4,782.0],[144.39,2140.0]],[[144.44,236.0],[144.45,205.0],[144.46,209.0],[144.47,253.0],[144.48,245.0]]]
["binance-futures","SOLUSDT",1740874258890,[[144.43,136.0],[144.42,467.0],[144.41,459.0],[144.4,811.0],[144.39,2141.0]],[[144.44,237.0],[144.45,278.0],[144.46,209.0],[144.47,255.0],[144.48,139.0]]]
["binance-futures","SOLUSDT",1740874258943,[[144.43,90.0],[144.42,335.0],[144.41,584.0],[144.4,811.0],[144.39,2097.0]],[[144.44,242.0],[144.45,287.0],[144.46,178.0],[144.47,192.0],[144.48,147.0]]]
["binance-futures","SOLUSDT",1740874258993,[[144.43,86.0],[144.42,346.0],[144.41,458.0],[144.4,937.0],[144.39,2093.0]],[[144.44,266.0],[144.45,299.0],[144.46,172.0],[144.47,191.0],[144.48,147.0]]]
["binance-futures","SOLUSDT",1740874259045,[[144.43,46.0],[144.42,346.0],[144.41,361.0],[144.4,839.0],[144.39,2088.0]],[[144.44,268.0],[144.45,299.0],[144.46,172.0],[144.47,191.0],[144.48,150.0]]]
["binance-futures","SOLUSDT",1740874259096,[[144.43,47.0],[144.42,324.0],[144.41,361.0],[144.4,839.0],[144.39,2088.0]],[[144.44,268.0],[144.45,303.0],[144.46,172.0],[144.47,198.0],[144.48,147.0]]]
["binance-futures","SOLUSDT",1740874259141,[[144.43,77.0],[144.42,324.0],[144.41,362.0],[144.4,839.0],[144.39,2088.0]],[[144.44,268.0],[144.45,303.0],[144.46,172.0],[144.47,198.0],[144.48,147.0]]]
["binance-futures","SOLUSDT",1740874259199,[[144.43,45.0],[144.42,324.0],[144.41,362.0],[144.4,839.0],[144.39,2088.0]],[[144.44,340.0],[144.45,303.0],[144.46,172.0],[144.47,198.0],[144.48,147.0]]]
["binance-futures","SOLUSDT",1740874259247,[[144.43,83.0],[144.42,324.0],[144.41,362.0],[144.4,978.0],[144.39,2092.0]],[[144.44,337.0],[144.45,303.0],[144.46,172.0],[144.47,198.0],[144.48,147.0]]]
["binance-futures","SOLUSDT",1740874259304,[[144.43,87.0],[144.42,324.0],[144.41,382.0],[144.4,999.0],[144.39,2149.0]],[[144.44,336.0],[144.45,346.0],[144.46,172.0],[144.47,198.0],[144.48,147.0]]]
["binance-futures","SOLUSDT",1740874259342,[[144.43,82.0],[144.42,324.0],[144.41,389.0],[144.4,1007.0],[144.39,2155.0]],[[144.44,336.0],[144.45,346.0],[144.46,172.0],[144.47,198.0],[144.48,147.0]]]
["binance-futures","SOLUSDT",1740874259398,[[144.43,50.0],[144.42,336.0],[144.41,389.0],[144.4,1007.0],[144.39,2098.0]],[[144.44,335.0],[144.45,346.0],[144.46,172.0],[144.47,198.0],[144.48,147.0]]]
["binance-futures","SOLUSDT",1740874259443,[[144.43,51.0],[144.42,336.0],[144.41,389.0],[144.4,1007.0],[144.39,2098.0]],[[144.44,335.0],[144.45,346.0],[144.46,172.0],[144.47,198.0],[144.48,147.0]]]
["binance-futures","SOLUSDT",1740874259510,[[144.43,280.0],[144.42,336.0],[144.41,389.0],[144.4,861.0],[144.39,2098.0]],[[144.44,286.0],[144.45,346.0],[144.46,172.0],[144.47,188.0],[144.48,147.0]]]
["binance-futures","SOLUSDT",1740874259561,[[144.43,326.0],[144.42,414.0],[144.41,519.0],[144.4,989.0],[144.39,2097.0]],[[144.44,105.0],[144.45,173.0],[144.46,76.0],[144.47,161.0],[144.48,109.0]]]
["binance-futures","SOLUSDT",1740874259614,[[144.43,354.0],[144.42,553.0],[144.41,381.0],[144.4,1006.0],[144.39,2097.0]],[[144.44,138.0],[144.45,93.0],[144.46,75.0],[144.47,161.0],[144.48,128.0]]]
["binance-futures","SOLUSDT",1740874259664,[[144.43,445.0],[144.42,655.0],[144.41,380.0],[144.4,1006.0],[144.39,2097.0]],[[144.44,138.0],[144.45,91.0],[144.46,75.0],[144.47,187.0],[144.48,129.0]]]
["binance-futures","SOLUSDT",1740874259720,[[144.43,445.0],[144.42,620.0],[144.41,340.0],[144.4,1006.0],[144.39,2131.0]],[[144.44,139.0],[144.45,98.0],[144.46,75.0],[144.47,201.0],[144.48,129.0]]]
["binance-futures","SOLUSDT",1740874259772,[[144.43,430.0],[144.42,626.0],[144.41,322.0],[144.4,1161.0],[144.39,2131.0]],[[144.44,139.0],[144.45,98.0],[144.46,100.0],[144.47,201.0],[144.48,129.0]]]
["binance-futures","SOLUSDT",1740874259826,[[144.43,280.0],[144.42,526.0],[144.41,353.0],[144.4,1144.0],[144.39,2131.0]],[[144.44,193.0],[144.45,99.0],[144.46,101.0],[144.47,202.0],[144.48,129.0]]]
["binance-futures","SOLUSDT",1740874259876,[[144.41,93.0],[144.4,874.0],[144.39,1330.0]],[[144.42,99.0],[144.43,201.0],[144.44,157.0],[144.45,19.0],[144.46,127.0]]]
["binance-futures","SOLUSDT",1740874259927,[[144.41,80.0],[144.4,505.0],[144.39,1350.0],[144.38,885.0],[144.37,1189.0]],[[144.42,148.0],[144.43,215.0],[144.44,145.0],[144.45,26.0],[144.46,110.0]]]
["binance-futures","SOLUSDT",1740874259978,[[144.41,214.0],[144.4,525.0],[144.39,1343.0],[144.38,675.0],[144.37,1190.0]],[[144.42,113.0],[144.43,219.0],[144.44,191.0],[144.45,35.0],[144.46,118.0]]]
["binance-futures","SOLUSDT",1740874260028,[[144.41,214.0],[144.4,560.0],[144.39,1275.0],[144.38,694.0],[144.37,1222.0]],[[144.42,72.0],[144.43,158.0],[144.44,191.0],[144.45,36.0],[144.46,150.0]]]
["binance-futures","SOLUSDT",1740874260084,[[144.41,204.0],[144.4,585.0],[144.39,1258.0],[144.38,697.0],[144.37,1222.0]],[[144.42,90.0],[144.43,158.0],[144.44,184.0],[144.45,37.0],[144.46,150.0]]]
["binance-futures","SOLUSDT",1740874260124,[[144.41,219.0],[144.4,569.0],[144.39,1258.0],[144.38,697.0],[144.37,1222.0]],[[144.42,81.0],[144.43,158.0],[144.44,184.0],[144.45,37.0],[144.46,118.0]]]
["binance-futures","SOLUSDT",1740874260189,[[144.41,117.0],[144.4,569.0],[144.39,1280.0],[144.38,983.0],[144.37,1222.0]],[[144.42,137.0],[144.43,158.0],[144.44,132.0],[144.45,37.0],[144.46,126.0]]]
["binance-futures","SOLUSDT",1740874260240,[[144.41,117.0],[144.4,570.0],[144.39,1318.0],[144.38,979.0],[144.37,1256.0]],[[144.42,140.0],[144.43,150.0],[144.44,132.0],[144.45,37.0],[144.46,126.0]]]
["binance-futures","SOLUSDT",1740874260294,[[144.41,95.0],[144.4,544.0],[144.39,1348.0],[144.38,975.0],[144.37,1231.0]],[[144.42,188.0],[144.43,150.0],[144.44,132.0],[144.45,37.0],[144.46,126.0]]]
["binance-futures","SOLUSDT",1740874260339,[[144.41,88.0],[144.4,543.0],[144.39,1342.0],[144.38,981.0],[144.37,1230.0]],[[144.42,188.0],[144.43,158.0],[144.44,132.0],[144.45,37.0],[144.46,165.0]]]
["binance-futures","SOLUSDT",1740874260398,[[144.41,82.0],[144.4,543.0],[144.39,1344.0],[144.38,987.0],[144.37,1294.0]],[[144.42,188.0],[144.43,209.0],[144.44,132.0],[144.45,37.0],[144.46,165.0]]]
["binance-futures","SOLUSDT",1740874260449,[[144.4,338.0],[144.39,1106.0],[144.38,916.0],[144.37,832.0]],[[144.41,379.0],[144.42,193.0],[144.43,159.0],[144.44,132.0],[144.45,42.0]]]
["binance-futures","SOLUSDT",1740874260497,[[144.4,324.0],[144.39,1022.0],[144.38,1019.0],[144.37,828.0],[144.36,1978.0]],[[144.41,344.0],[144.42,163.0],[144.43,109.0],[144.44,133.0],[144.45,44.0]]]
["binance-futures","SOLUSDT",1740874260551,[[144.4,290.0],[144.39,1010.0],[144.38,1043.0],[144.37,828.0],[144.36,1705.0]],[[144.41,345.0],[144.42,155.0],[144.43,78.0],[144.44,142.0],[144.45,43.0]]]
["binance-futures","SOLUSDT",1740874260603,[[144.4,293.0],[144.39,1010.0],[144.38,1043.0],[144.37,828.0],[144.36,1705.0]],[[144.41,345.0],[144.42,157.0],[144.43,78.0],[144.44,142.0],[144.45,44.0]]]
["binance-futures","SOLUSDT",1740874260656,[[144.4,274.0],[144.39,1006.0],[144.38,1001.0],[144.37,860.0],[144.36,1727.0]],[[144.41,296.0],[144.42,157.0],[144.43,98.0],[144.44,122.0],[144.45,85.0]]]
["binance-futures","SOLUSDT",1740874260704,[[144.4,338.0],[144.39,1133.0],[144.38,980.0],[144.37,862.0],[144.36,1728.0]],[[144.41,64.0],[144.42,149.0],[144.43,98.0],[144.44,133.0],[144.45,85.0]]]
["binance-futures","SOLUSDT",1740874260758,[[144.4,338.0],[144.39,1133.0],[144.38,980.0],[144.37,922.0],[144.36,1788.0]],[[144.41,68.0],[144.42,149.0],[144.43,78.0],[144.44,133.0],[144.45,95.0]]]
["binance-futures","SOLUSDT",1740874260810,[[144.4,370.0],[144.39,1133.0],[144.38,948.0],[144.37,972.0],[144.36,1869.0]],[[144.41,68.0],[144.42,142.0],[144.43,78.0],[144.44,133.0],[144.45,115.0]]]
["binance-futures","SOLUSDT",1740874260864,[[144.4,370.0],[144.39,1133.0],[144.38,948.0],[144.37,972.0],[144.36,1869.0]],[[144.41,68.0],[144.42,138.0],[144.43,79.0],[144.44,133.0],[144.45,115.0]]]
["binance-futures","SOLUSDT",1740874260918,[[144.4,369.0],[144.39,1133.0],[144.38,948.0],[144.37,972.0],[144.36,1869.0]],[[144.41,68.0],[144.42,138.0],[144.43,79.0],[144.44,133.0],[144.45,115.0]]]
["binance-futures","SOLUSDT",1740874260966,[[144.4,370.0],[144.39,1150.0],[144.38,931.0],[144.37,972.0],[144.36,1869.0]],[[144.41,69.0],[144.42,138.0],[144.43,79.0],[144.44,133.0],[144.45,115.0]]]
["binance-futures","SOLUSDT",1740874261020,[[144.4,336.0],[144.39,1155.0],[144.38,977.0],[144.37,972.0],[144.36,1869.0]],[[144.41,114.0],[144.42,141.0],[144.43,79.0],[144.44,133.0],[144.45,115.0]]]
["binance-futures","SOLUSDT",1740874261073,[[144.4,255.0],[144.39,1023.0],[144.38,1012.0],[144.37,912.0],[144.36,1778.0]],[[144.41,128.0],[144.42,141.0],[144.43,79.0],[144.44,133.0],[144.45,115.0]]]
["binance-futures","SOLUSDT",1740874261125,[[144.4,284.0],[144.39,1023.0],[144.38,982.0],[144.37,912.0],[144.36,1776.0]],[[144.41,122.0],[144.42,141.0],[144.43,79.0],[144.44,133.0],[144.45,95.0]]]
["binance-futures","SOLUSDT",1740874261174,[[144.4,298.0],[144.39,1023.0],[144.38,982.0],[144.37,912.0],[144.36,1834.0]],[[144.41,125.0],[144.42,141.0],[144.43,99.0],[144.44,133.0],[144.45,95.0]]]
["binance-futures","SOLUSDT",1740874261228,[[144.4,294.0],[144.39,1023.0],[144.38,982.0],[144.37,912.0],[144.36,1834.0]],[[144.41,377.0],[144.42,141.0],[144.43,99.0],[144.44,133.0],[144.45,95.0]]]
["binance-futures","SOLUSDT",1740874261278,[[144.4,278.0],[144.39,1022.0],[144.38,999.0],[144.37,904.0],[144.36,1834.0]],[[144.41,384.0],[144.42,141.0],[144.43,99.0],[144.44,133.0],[144.45,95.0]]]
["binance-futures","SOLUSDT",1740874261328,[[144.4,264.0],[144.39,266.0],[144.38,1019.0],[144.37,904.0],[144.36,1831.0]],[[144.41,411.0],[144.42,141.0],[144.43,99.0],[144.44,133.0],[144.45,95.0]]]
["binance-futures","SOLUSDT",1740874261383,[[144.4,265.0],[144.39,263.0],[144.38,941.0],[144.37,904.0],[144.36,1557.0]],[[144.41,411.0],[144.42,141.0],[144.43,99.0],[144.44,133.0],[144.45,103.0]]]
["binance-futures","SOLUSDT",1740874261429,[[144.4,265.0],[144.39,263.0],[144.38,941.0],[144.37,904.0],[144.36,1557.0]],[[144.41,411.0],[144.42,187.0],[144.43,99.0],[144.44,108.0],[144.45,103.0]]]
["binance-futures","SOLUSDT",1740874261489,[[144.4,265.0],[144.39,263.0],[144.38,937.0],[144.37,904.0],[144.36,1561.0]],[[144.41,411.0],[144.42,187.0],[144.43,99.0],[144.44,108.0],[144.45,103.0]]]
["binance-futures","SOLUSDT",1740874261546,[[144.4,229.0],[144.39,244.0],[144.38,940.0],[144.37,907.0],[144.36,1521.0]],[[144.41,486.0],[144.42,170.0],[144.43,99.0],[144.44,109.0],[144.45,103.0]]]
["binance-futures","SOLUSDT",1740874261598,[[144.4,228.0],[144.39,244.0],[144.38,926.0],[144.37,725.0],[144.36,1480.0]],[[144.41,520.0],[144.42,170.0],[144.43,100.0],[144.44,108.0],[144.45,124.0]]]
["binance-futures","SOLUSDT",1740874261648,[[144.38,409.0],[144.37,424.0],[144.36,502.0]],[[144.39,336.0],[144.4,218.0],[144.41,567.0],[144.42,138.0],[144.43,109.0]]]
["binance-futures","SOLUSDT",1740874261700,[[144.38,328.0],[144.37,51.0],[144.36,313.0],[144.35,396.0],[144.34,1348.0]],[[144.39,371.0],[144.4,243.0],[144.41,569.0],[144.42,180.0],[144.43,92.0]]]
["binance-futures","SOLUSDT",1740874261748,[[144.38,329.0],[144.37,92.0],[144.36,257.0],[144.35,392.0],[144.34,1234.0]],[[144.39,380.0],[144.4,263.0],[144.41,584.0],[144.42,159.0],[144.43,92.0]]]
["binance-futures","SOLUSDT",1740874261803,[[144.38,335.0],[144.37,92.0],[144.36,253.0],[144.35,392.0],[144.34,1311.0]],[[144.39,373.0],[144.4,361.0],[144.41,501.0],[144.42,159.0],[144.43,92.0]]]
["binance-futures","SOLUSDT",1740874261854,[[144.38,329.0],[144.37,94.0],[144.36,253.0],[144.35,397.0],[144.34,1516.0]],[[144.39,380.0],[144.4,361.0],[144.41,509.0],[144.42,147.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874261898,[[144.38,303.0],[144.37,94.0],[144.36,253.0],[144.35,491.0],[144.34,1516.0]],[[144.39,380.0],[144.4,384.0],[144.41,509.0],[144.42,147.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874261957,[[144.38,303.0],[144.37,90.0],[144.36,293.0],[144.35,502.0],[144.34,1514.0]],[[144.39,364.0],[144.4,384.0],[144.41,509.0],[144.42,147.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874262010,[[144.38,299.0],[144.37,67.0],[144.36,208.0],[144.35,404.0],[144.34,1501.0]],[[144.39,368.0],[144.4,401.0],[144.41,509.0],[144.42,147.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874262057,[[144.38,299.0],[144.37,96.0],[144.36,231.0],[144.35,402.0],[144.34,1387.0]],[[144.39,379.0],[144.4,401.0],[144.41,510.0],[144.42,147.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874262112,[[144.38,299.0],[144.37,96.0],[144.36,232.0],[144.35,399.0],[144.34,1387.0]],[[144.39,379.0],[144.4,458.0],[144.41,510.0],[144.42,147.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874262165,[[144.38,299.0],[144.37,96.0],[144.36,249.0],[144.35,403.0],[144.34,1393.0]],[[144.39,369.0],[144.4,458.0],[144.41,510.0],[144.42,147.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874262215,[[144.38,302.0],[144.37,96.0],[144.36,249.0],[144.35,398.0],[144.34,1537.0]],[[144.39,425.0],[144.4,479.0],[144.41,509.0],[144.42,94.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874262265,[[144.38,284.0],[144.37,103.0],[144.36,253.0],[144.35,399.0],[144.34,1537.0]],[[144.39,522.0],[144.4,479.0],[144.41,497.0],[144.42,92.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874262322,[[144.38,284.0],[144.37,103.0],[144.36,253.0],[144.35,399.0],[144.34,1537.0]],[[144.39,522.0],[144.4,612.0],[144.41,497.0],[144.42,94.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874262364,[[144.38,284.0],[144.37,103.0],[144.36,253.0],[144.35,399.0],[144.34,1537.0]],[[144.39,522.0],[144.4,633.0],[144.41,497.0],[144.42,94.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874262434,[[144.38,287.0],[144.37,103.0],[144.36,312.0],[144.35,399.0],[144.34,1501.0]],[[144.39,512.0],[144.4,645.0],[144.41,497.0],[144.42,94.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874262484,[[144.38,287.0],[144.37,108.0],[144.36,348.0],[144.35,442.0],[144.34,1609.0]],[[144.39,506.0],[144.4,806.0],[144.41,497.0],[144.42,94.0],[144.43,108.0]]]
["binance-futures","SOLUSDT",1740874262535,[[144.38,287.0],[144.37,122.0],[144.36,385.0],[144.35,464.0],[144.34,1541.0]],[[144.39,515.0],[144.4,806.0],[144.41,465.0],[144.42,126.0],[144.43,108.0]]]
["binance-futures","SOLUSDT",1740874262582,[[144.38,287.0],[144.37,122.0],[144.36,385.0],[144.35,461.0],[144.34,1544.0]],[[144.39,515.0],[144.4,805.0],[144.41,466.0],[144.42,126.0],[144.43,108.0]]]
["binance-futures","SOLUSDT",1740874262633,[[144.38,282.0],[144.37,122.0],[144.36,487.0],[144.35,461.0],[144.34,1544.0]],[[144.39,515.0],[144.4,805.0],[144.41,466.0],[144.42,126.0],[144.43,108.0]]]
["binance-futures","SOLUSDT",1740874262693,[[144.38,282.0],[144.37,131.0],[144.36,476.0],[144.35,461.0],[144.34,1544.0]],[[144.39,515.0],[144.4,805.0],[144.41,466.0],[144.42,126.0],[144.43,108.0]]]
["binance-futures","SOLUSDT",1740874262740,[[144.38,285.0],[144.37,131.0],[144.36,476.0],[144.35,461.0],[144.34,1544.0]],[[144.39,502.0],[144.4,864.0],[144.41,466.0],[144.42,128.0],[144.43,108.0]]]
["binance-futures","SOLUSDT",1740874262802,[[144.38,284.0],[144.37,131.0],[144.36,476.0],[144.35,483.0],[144.34,1544.0]],[[144.39,502.0],[144.4,876.0],[144.41,466.0],[144.42,128.0],[144.43,108.0]]]
["binance-futures","SOLUSDT",1740874262853,[[144.38,387.0],[144.37,132.0],[144.36,476.0],[144.35,483.0],[144.34,1535.0]],[[144.39,450.0],[144.4,813.0],[144.41,466.0],[144.42,127.0],[144.43,108.0]]]
["binance-futures","SOLUSDT",1740874262901,[[144.38,283.0],[144.37,133.0],[144.36,476.0],[144.35,496.0],[144.34,1535.0]],[[144.39,450.0],[144.4,813.0],[144.41,466.0],[144.42,127.0],[144.43,108.0]]]
["binance-futures","SOLUSDT",1740874262956,[[144.38,283.0],[144.37,133.0],[144.36,475.0],[144.35,496.0],[144.34,1535.0]],[[144.39,450.0],[144.4,813.0],[144.41,466.0],[144.42,127.0],[144.43,108.0]]]
["binance-futures","SOLUSDT",1740874263007,[[144.38,284.0],[144.37,131.0],[144.36,476.0],[144.35,496.0],[144.34,1531.0]],[[144.39,456.0],[144.4,813.0],[144.41,473.0],[144.42,127.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874263068,[[144.38,284.0],[144.37,131.0],[144.36,476.0],[144.35,496.0],[144.34,1533.0]],[[144.39,451.0],[144.4,813.0],[144.41,473.0],[144.42,127.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874263095,[[144.38,284.0],[144.37,131.0],[144.36,476.0],[144.35,489.0],[144.34,1533.0]],[[144.39,451.0],[144.4,813.0],[144.41,473.0],[144.42,127.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874263169,[[144.38,284.0],[144.37,131.0],[144.36,479.0],[144.35,489.0],[144.34,1533.0]],[[144.39,453.0],[144.4,830.0],[144.41,475.0],[144.42,124.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874263222,[[144.38,284.0],[144.37,131.0],[144.36,476.0],[144.35,492.0],[144.34,1546.0]],[[144.39,455.0],[144.4,830.0],[144.41,475.0],[144.42,124.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874263278,[[144.38,284.0],[144.37,131.0],[144.36,453.0],[144.35,445.0],[144.34,1541.0]],[[144.39,715.0],[144.4,830.0],[144.41,188.0],[144.42,124.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874263331,[[144.38,281.0],[144.37,131.0],[144.36,319.0],[144.35,445.0],[144.34,1573.0]],[[144.39,887.0],[144.4,803.0],[144.41,188.0],[144.42,124.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874263381,[[144.38,281.0],[144.37,120.0],[144.36,319.0],[144.35,445.0],[144.34,1562.0]],[[144.39,887.0],[144.4,818.0],[144.41,188.0],[144.42,124.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874263435,[[144.38,171.0],[144.37,111.0],[144.36,269.0],[144.35,383.0],[144.34,1412.0]],[[144.39,1026.0],[144.4,808.0],[144.41,189.0],[144.42,132.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874263487,[[144.38,171.0],[144.37,58.0],[144.36,229.0],[144.35,366.0],[144.34,1397.0]],[[144.39,1026.0],[144.4,808.0],[144.41,190.0],[144.42,132.0],[144.43,100.0]]]
["binance-futures","SOLUSDT",1740874263542,[[144.36,50.0],[144.35,277.0],[144.34,1178.0]],[[144.37,560.0],[144.38,360.0],[144.39,1367.0],[144.4,274.0],[144.41,216.0]]]
["binance-futures","SOLUSDT",1740874263593,[[144.34,27.0],[144.33,173.0],[144.32,624.0],[144.31,1645.0],[144.3,1407.0]],[[144.35,683.0],[144.36,219.0],[144.37,185.0],[144.38,425.0],[144.39,1326.0]]]
["binance-futures","SOLUSDT",1740874263644,[[144.34,28.0],[144.33,105.0],[144.32,441.0],[144.31,1648.0],[144.3,899.0]],[[144.35,621.0],[144.36,231.0],[144.37,188.0],[144.38,459.0],[144.39,1296.0]]]
["binance-futures","SOLUSDT",1740874263694,[[144.34,95.0],[144.33,66.0],[144.32,441.0],[144.31,1575.0],[144.3,945.0]],[[144.35,639.0],[144.36,891.0],[144.37,138.0],[144.38,274.0],[144.39,825.0]]]
["binance-futures","SOLUSDT",1740874263746,[[144.34,94.0],[144.33,82.0],[144.32,441.0],[144.31,1591.0],[144.3,1100.0]],[[144.35,639.0],[144.36,891.0],[144.37,117.0],[144.38,276.0],[144.39,814.0]]]
["binance-futures","SOLUSDT",1740874263797,[[144.33,115.0],[144.32,328.0],[144.31,1640.0],[144.3,883.0]],[[144.34,299.0],[144.35,696.0],[144.36,378.0],[144.37,111.0],[144.38,274.0]]]
["binance-futures","SOLUSDT",1740874263843,[[144.33,142.0],[144.32,306.0],[144.31,1625.0],[144.3,871.0],[144.29,2285.0]],[[144.34,233.0],[144.35,625.0],[144.36,318.0],[144.37,111.0],[144.38,274.0]]]
["binance-futures","SOLUSDT",1740874263900,[[144.33,129.0],[144.32,305.0],[144.31,1539.0],[144.3,971.0],[144.29,2285.0]],[[144.34,111.0],[144.35,490.0],[144.36,294.0],[144.37,99.0],[144.38,226.0]]]
["binance-futures","SOLUSDT",1740874263946,[[144.33,129.0],[144.32,326.0],[144.31,1539.0],[144.3,1015.0],[144.29,2285.0]],[[144.34,109.0],[144.35,455.0],[144.36,295.0],[144.37,91.0],[144.38,224.0]]]
["binance-futures","SOLUSDT",1740874264002,[[144.33,231.0],[144.32,330.0],[144.31,1550.0],[144.3,1018.0],[144.29,2278.0]],[[144.34,108.0],[144.35,448.0],[144.36,295.0],[144.37,91.0],[144.38,224.0]]]
["binance-futures","SOLUSDT",1740874264051,[[144.32,164.0],[144.31,1383.0],[144.3,791.0],[144.29,1453.0]],[[144.33,287.0],[144.34,175.0],[144.35,164.0],[144.36,79.0],[144.37,90.0]]]
["binance-futures","SOLUSDT",1740874264106,[[144.32,133.0],[144.31,1376.0],[144.3,712.0],[144.29,1452.0],[144.28,889.0]],[[144.33,242.0],[144.34,117.0],[144.35,136.0],[144.36,76.0],[144.37,148.0]]]
["binance-futures","SOLUSDT",1740874264156,[[144.32,135.0],[144.31,1320.0],[144.3,737.0],[144.29,1604.0],[144.28,934.0]],[[144.33,243.0],[144.34,133.0],[144.35,136.0],[144.36,111.0],[144.37,148.0]]]
["binance-futures","SOLUSDT",1740874264212,[[144.32,132.0],[144.31,1320.0],[144.3,737.0],[144.29,1599.0],[144.28,937.0]],[[144.33,249.0],[144.34,178.0],[144.35,136.0],[144.36,111.0],[144.37,148.0]]]
["binance-futures","SOLUSDT",1740874264264,[[144.32,132.0],[144.31,1336.0],[144.3,737.0],[144.29,1594.0],[144.28,937.0]],[[144.33,382.0],[144.34,178.0],[144.35,136.0],[144.36,111.0],[144.37,148.0]]]
["binance-futures","SOLUSDT",1740874264317,[[144.32,145.0],[144.31,1336.0],[144.3,737.0],[144.29,1594.0],[144.28,937.0]],[[144.33,389.0],[144.34,196.0],[144.35,136.0],[144.36,112.0],[144.37,148.0]]]
["binance-futures","SOLUSDT",1740874264363,[[144.32,157.0],[144.31,1337.0],[144.3,706.0],[144.29,1594.0],[144.28,977.0]],[[144.33,218.0],[144.34,194.0],[144.35,136.0],[144.36,114.0],[144.37,148.0]]]
["binance-futures","SOLUSDT",1740874264421,[[144.32,141.0],[144.31,1337.0],[144.3,697.0],[144.29,1615.0],[144.28,979.0]],[[144.33,218.0],[144.34,191.0],[144.35,162.0],[144.36,114.0],[144.37,148.0]]]
["binance-futures","SOLUSDT",1740874264453,[[144.32,157.0],[144.31,1332.0],[144.3,782.0],[144.29,1672.0],[144.28,979.0]],[[144.33,218.0],[144.34,120.0],[144.35,162.0],[144.36,114.0],[144.37,148.0]]]
["binance-futures","SOLUSDT",1740874264525,[[144.32,160.0],[144.31,1360.0],[144.3,782.0],[144.29,1672.0],[144.28,979.0]],[[144.33,237.0],[144.34,79.0],[144.35,162.0],[144.36,114.0],[144.37,148.0]]]
["binance-futures","SOLUSDT",1740874264578,[[144.32,157.0],[144.31,1360.0],[144.3,782.0],[144.29,1676.0],[144.28,983.0]],[[144.33,191.0],[144.34,79.0],[144.35,163.0],[144.36,114.0],[144.37,148.0]]]
["binance-futures","SOLUSDT",1740874264638,[[144.32,259.0],[144.31,1360.0],[144.3,782.0],[144.29,1680.0],[144.28,983.0]],[[144.33,172.0],[144.34,79.0],[144.35,163.0],[144.36,114.0],[144.37,148.0]]]
["binance-futures","SOLUSDT",1740874264689,[[144.32,259.0],[144.31,1360.0],[144.3,782.0],[144.29,1680.0],[144.28,983.0]],[[144.33,231.0],[144.34,79.0],[144.35,163.0],[144.36,105.0],[144.37,130.0]]]
["binance-futures","SOLUSDT",1740874264740,[[144.32,156.0],[144.31,1360.0],[144.3,782.0],[144.29,1679.0],[144.28,983.0]],[[144.33,229.0],[144.34,79.0],[144.35,163.0],[144.36,105.0],[144.37,130.0]]]
["binance-futures","SOLUSDT",1740874264812,[[144.32,77.0],[144.31,1365.0],[144.3,728.0],[144.29,1600.0],[144.28,940.0]],[[144.33,275.0],[144.34,80.0],[144.35,163.0],[144.36,105.0],[144.37,130.0]]]
["binance-futures","SOLUSDT",1740874264860,[[144.32,77.0],[144.31,1372.0],[144.3,728.0],[144.29,1600.0],[144.28,939.0]],[[144.33,275.0],[144.34,80.0],[144.35,163.0],[144.36,105.0],[144.37,130.0]]]
["binance-futures","SOLUSDT",1740874264916,[[144.32,40.0],[144.31,1361.0],[144.3,724.0],[144.29,1616.0],[144.28,939.0]],[[144.33,277.0],[144.34,103.0],[144.35,146.0],[144.36,105.0],[144.37,130.0]]]
["binance-futures","SOLUSDT",1740874264965,[[144.32,10.0],[144.31,1355.0],[144.3,724.0],[144.29,1614.0],[144.28,941.0]],[[144.33,278.0],[144.34,103.0],[144.35,146.0],[144.36,105.0],[144.37,130.0]]]
["binance-futures","SOLUSDT",1740874265019,[[144.32,16.0],[144.31,1283.0],[144.3,504.0],[144.29,1466.0],[144.28,945.0]],[[144.33,298.0],[144.34,158.0],[144.35,149.0],[144.36,137.0],[144.37,99.0]]]
["binance-futures","SOLUSDT",1740874265070,[[144.31,1155.0],[144.3,539.0],[144.29,1386.0],[144.28,670.0]],[[144.32,275.0],[144.33,318.0],[144.34,156.0],[144.35,157.0],[144.36,150.0]]]
["binance-futures","SOLUSDT",1740874265121,[[144.31,1149.0],[144.3,539.0],[144.29,1332.0],[144.28,690.0],[144.24,1796.0]],[[144.32,242.0],[144.33,318.0],[144.34,98.0],[144.35,262.0],[144.36,150.0]]]
["binance-futures","SOLUSDT",1740874265172,[[144.31,1150.0],[144.3,539.0],[144.29,1332.0],[144.28,727.0],[144.24,1719.0]],[[144.32,87.0],[144.33,303.0],[144.34,113.0],[144.35,262.0],[144.36,150.0]]]
["binance-futures","SOLUSDT",1740874265221,[[144.31,1154.0],[144.3,535.0],[144.29,1345.0],[144.28,723.0],[144.27,1368.0]],[[144.32,151.0],[144.33,241.0],[144.34,96.0],[144.35,279.0],[144.36,150.0]]]
["binance-futures","SOLUSDT",1740874265274,[[144.31,1154.0],[144.3,535.0],[144.29,1345.0],[144.28,723.0],[144.27,1368.0]],[[144.32,231.0],[144.33,222.0],[144.34,96.0],[144.35,279.0],[144.36,150.0]]]
["binance-futures","SOLUSDT",1740874265325,[[144.31,1150.0],[144.3,539.0],[144.29,1345.0],[144.28,723.0],[144.27,1368.0]],[[144.32,245.0],[144.33,215.0],[144.34,96.0],[144.35,279.0],[144.36,150.0]]]
["binance-futures","SOLUSDT",1740874265378,[[144.31,1149.0],[144.3,550.0],[144.29,1345.0],[144.28,686.0],[144.27,1368.0]],[[144.32,253.0],[144.33,227.0],[144.34,96.0],[144.35,279.0],[144.36,150.0]]]
["binance-futures","SOLUSDT",1740874265432,[[144.31,1149.0],[144.3,539.0],[144.29,1345.0],[144.28,686.0],[144.27,1368.0]],[[144.32,278.0],[144.33,227.0],[144.34,96.0],[144.35,279.0],[144.36,150.0]]]
["binance-futures","SOLUSDT",1740874265468,[[144.31,1149.0],[144.3,533.0],[144.29,1351.0],[144.28,686.0],[144.27,1368.0]],[[144.32,279.0],[144.33,328.0],[144.34,96.0],[144.35,279.0],[144.36,150.0]]]
["binance-futures","SOLUSDT",1740874265531,[[144.31,1140.0],[144.3,533.0],[144.29,1350.0],[144.28,687.0],[144.27,1368.0]],[[144.32,296.0],[144.33,332.0],[144.34,96.0],[144.35,279.0],[144.36,150.0]]]
["binance-futures","SOLUSDT",1740874265598,[[144.31,1124.0],[144.3,533.0],[144.29,1350.0],[144.28,687.0],[144.27,1368.0]],[[144.32,296.0],[144.33,399.0],[144.34,97.0],[144.35,318.0],[144.36,98.0]]]
["binance-futures","SOLUSDT",1740874265664,[[144.31,1124.0],[144.3,524.0],[144.29,1349.0],[144.28,687.0],[144.27,1368.0]],[[144.32,296.0],[144.33,404.0],[144.34,117.0],[144.35,311.0],[144.36,98.0]]]
["binance-futures","SOLUSDT",1740874265715,[[144.31,1120.0],[144.3,524.0],[144.29,1349.0],[144.28,687.0],[144.27,1377.0]],[[144.32,296.0],[144.33,421.0],[144.34,117.0],[144.35,311.0],[144.36,98.0]]]
["binance-futures","SOLUSDT",1740874265765,[[144.31,1120.0],[144.3,524.0],[144.29,1349.0],[144.28,687.0],[144.27,1377.0]],[[144.32,296.0],[144.33,421.0],[144.34,247.0],[144.35,181.0],[144.36,98.0]]]
["binance-futures","SOLUSDT",1740874265822,[[144.31,1126.0],[144.3,524.0],[144.29,1349.0],[144.28,687.0],[144.27,1377.0]],[[144.32,295.0],[144.33,448.0],[144.34,229.0],[144.35,181.0],[144.36,98.0]]]
["binance-futures","SOLUSDT",1740874265867,[[144.31,1126.0],[144.3,524.0],[144.29,1336.0],[144.28,687.0],[144.27,1390.0]],[[144.32,303.0],[144.33,448.0],[144.34,229.0],[144.35,181.0],[144.36,98.0]]]
["binance-futures","SOLUSDT",1740874265925,[[144.31,1125.0],[144.3,524.0],[144.29,1336.0],[144.28,687.0],[144.27,1390.0]],[[144.32,303.0],[144.33,448.0],[144.34,229.0],[144.35,181.0],[144.36,98.0]]]
["binance-futures","SOLUSDT",1740874265983,[[144.31,1125.0],[144.3,524.0],[144.29,1336.0],[144.28,687.0],[144.27,1390.0]],[[144.32,300.0],[144.33,448.0],[144.34,229.0],[144.35,181.0],[144.36,98.0]]]
["binance-futures","SOLUSDT",1740874266089,[[144.31,1119.0],[144.3,524.0],[144.29,1336.0],[144.28,698.0],[144.27,1390.0]],[[144.32,299.0],[144.33,448.0],[144.34,229.0],[144.35,181.0],[144.36,98.0]]]
["binance-futures","SOLUSDT",1740874266128,[[144.31,1140.0],[144.3,520.0],[144.29,1336.0],[144.28,698.0],[144.27,1390.0]],[[144.32,284.0],[144.33,448.0],[144.34,229.0],[144.35,181.0],[144.36,98.0]]]
["binance-futures","SOLUSDT",1740874266195,[[144.31,1130.0],[144.3,524.0],[144.29,1336.0],[144.28,698.0],[144.27,1390.0]],[[144.32,317.0],[144.33,517.0],[144.34,229.0],[144.35,181.0],[144.36,98.0]]]
["binance-futures","SOLUSDT",1740874266228,[[144.31,957.0],[144.3,520.0],[144.29,1340.0],[144.28,609.0],[144.27,1390.0]],[[144.32,287.0],[144.33,517.0],[144.34,229.0],[144.35,164.0],[144.36,99.0]]]
["binance-futures","SOLUSDT",1740874266298,[[144.31,953.0],[144.3,524.0],[144.29,1340.0],[144.28,610.0],[144.27,1390.0]],[[144.32,400.0],[144.33,403.0],[144.34,229.0],[144.35,164.0],[144.36,99.0]]]
["binance-futures","SOLUSDT",1740874266348,[[144.31,953.0],[144.3,524.0],[144.29,1340.0],[144.28,610.0],[144.27,1390.0]],[[144.32,400.0],[144.33,382.0],[144.34,229.0],[144.35,164.0],[144.36,99.0]]]
["binance-futures","SOLUSDT",1740874266428,[[144.36,242.0],[144.35,92.0],[144.34,81.0],[144.33,482.0],[144.32,542.0]],[[144.37,44.0],[144.38,138.0],[144.39,340.0],[144.4,308.0],[144.41,949.0]]]
["binance-futures","SOLUSDT",1740874266479,[[144.36,294.0],[144.35,69.0],[144.34,489.0],[144.33,650.0],[144.32,517.0]],[[144.37,57.0],[144.38,58.0],[144.39,287.0],[144.4,255.0],[144.41,931.0]]]
["binance-futures","SOLUSDT",1740874266527,[[144.37,430.0],[144.36,210.0],[144.35,166.0],[144.34,522.0],[144.33,855.0]],[[144.38,135.0],[144.39,289.0],[144.4,236.0],[144.41,913.0],[144.42,113.0]]]
["binance-futures","SOLUSDT",1740874266579,[[144.37,338.0],[144.36,242.0],[144.35,277.0],[144.34,562.0],[144.33,927.0]],[[144.38,108.0],[144.39,286.0],[144.4,228.0],[144.41,906.0],[144.42,111.0]]]
["binance-futures","SOLUSDT",1740874266635,[[144.37,386.0],[144.36,279.0],[144.35,362.0],[144.34,654.0],[144.33,870.0]],[[144.38,10.0],[144.39,286.0],[144.4,246.0],[144.41,906.0],[144.42,143.0]]]
["binance-futures","SOLUSDT",1740874266683,[[144.37,386.0],[144.36,279.0],[144.35,386.0],[144.34,759.0],[144.33,942.0]],[[144.38,10.0],[144.39,286.0],[144.4,246.0],[144.41,906.0],[144.42,137.0]]]
["binance-futures","SOLUSDT",1740874266739,[[144.38,975.0],[144.37,419.0],[144.36,334.0],[144.35,486.0],[144.34,846.0]],[[144.39,263.0],[144.4,200.0],[144.41,904.0],[144.42,138.0],[144.44,231.0]]]
["binance-futures","SOLUSDT",1740874266788,[[144.38,731.0],[144.37,360.0],[144.36,285.0],[144.35,447.0],[144.34,1014.0]],[[144.39,262.0],[144.4,202.0],[144.41,146.0],[144.42,138.0],[144.43,292.0]]]
["binance-futures","SOLUSDT",1740874266840,[[144.38,655.0],[144.37,228.0],[144.36,245.0],[144.35,388.0],[144.34,1016.0]],[[144.39,236.0],[144.4,48.0],[144.41,136.0],[144.42,107.0],[144.43,210.0]]]
["binance-futures","SOLUSDT",1740874266866,[[144.38,553.0],[144.37,228.0],[144.36,245.0],[144.35,406.0],[144.34,998.0]],[[144.39,236.0],[144.4,48.0],[144.41,136.0],[144.42,107.0],[144.43,204.0]]]
["binance-futures","SOLUSDT",1740874266944,[[144.38,554.0],[144.37,226.0],[144.36,312.0],[144.35,406.0],[144.34,998.0]],[[144.39,236.0],[144.4,48.0],[144.41,136.0],[144.42,119.0],[144.43,204.0]]]
["binance-futures","SOLUSDT",1740874266998,[[144.38,554.0],[144.37,226.0],[144.36,312.0],[144.35,406.0],[144.34,967.0]],[[144.39,236.0],[144.4,48.0],[144.41,136.0],[144.42,119.0],[144.43,204.0]]]
["binance-futures","SOLUSDT",1740874267039,[[144.38,546.0],[144.37,226.0],[144.36,316.0],[144.35,406.0],[144.34,967.0]],[[144.39,236.0],[144.4,45.0],[144.41,136.0],[144.42,133.0],[144.43,204.0]]]
["binance-futures","SOLUSDT",1740874267099,[[144.38,648.0],[144.37,226.0],[144.36,316.0],[144.35,410.0],[144.34,967.0]],[[144.39,231.0],[144.4,45.0],[144.41,136.0],[144.42,136.0],[144.43,216.0]]]
["binance-futures","SOLUSDT",1740874267151,[[144.38,546.0],[144.37,226.0],[144.36,316.0],[144.35,410.0],[144.34,967.0]],[[144.39,231.0],[144.4,45.0],[144.41,136.0],[144.42,137.0],[144.43,216.0]]]
["binance-futures","SOLUSDT",1740874267244,[[144.38,559.0],[144.37,209.0],[144.36,258.0],[144.35,410.0],[144.34,1024.0]],[[144.39,232.0],[144.4,45.0],[144.41,136.0],[144.42,137.0],[144.43,216.0]]]
["binance-futures","SOLUSDT",1740874267296,[[144.38,564.0],[144.37,209.0],[144.36,258.0],[144.35,414.0],[144.34,1015.0]],[[144.39,265.0],[144.4,45.0],[144.41,142.0],[144.42,137.0],[144.43,216.0]]]
["binance-futures","SOLUSDT",1740874267352,[[144.38,563.0],[144.37,209.0],[144.36,254.0],[144.35,355.0],[144.34,1015.0]],[[144.39,265.0],[144.4,45.0],[144.41,141.0],[144.42,137.0],[144.43,216.0]]]
["binance-futures","SOLUSDT",1740874267401,[[144.38,564.0],[144.37,213.0],[144.36,240.0],[144.35,368.0],[144.34,1028.0]],[[144.39,278.0],[144.4,45.0],[144.41,141.0],[144.42,120.0],[144.43,233.0]]]
["binance-futures","SOLUSDT",1740874267455,[[144.38,575.0],[144.37,213.0],[144.36,241.0],[144.35,368.0],[144.34,1856.0]],[[144.39,278.0],[144.4,45.0],[144.41,141.0],[144.42,120.0],[144.43,233.0]]]
["binance-futures","SOLUSDT",1740874267508,[[144.38,575.0],[144.37,213.0],[144.36,241.0],[144.35,487.0],[144.34,1869.0]],[[144.39,327.0],[144.4,45.0],[144.41,97.0],[144.42,120.0],[144.43,233.0]]]
["binance-futures","SOLUSDT",1740874267557,[[144.38,575.0],[144.37,213.0],[144.36,255.0],[144.35,487.0],[144.34,1869.0]],[[144.39,329.0],[144.4,45.0],[144.41,97.0],[144.42,120.0],[144.43,233.0]]]
["binance-futures","SOLUSDT",1740874267609,[[144.38,574.0],[144.37,182.0],[144.36,255.0],[144.35,511.0],[144.34,1921.0]],[[144.39,329.0],[144.4,45.0],[144.41,97.0],[144.42,120.0],[144.43,201.0]]]
["binance-futures","SOLUSDT",1740874267651,[[144.38,574.0],[144.37,182.0],[144.36,255.0],[144.35,511.0],[144.34,1924.0]],[[144.39,330.0],[144.4,45.0],[144.41,97.0],[144.42,120.0],[144.43,201.0]]]
["binance-futures","SOLUSDT",1740874267730,[[144.38,574.0],[144.37,182.0],[144.36,255.0],[144.35,498.0],[144.34,1911.0]],[[144.39,331.0],[144.4,45.0],[144.41,97.0],[144.42,120.0],[144.43,201.0]]]
["binance-futures","SOLUSDT",1740874267784,[[144.38,574.0],[144.37,172.0],[144.36,254.0],[144.35,498.0],[144.34,1911.0]],[[144.39,334.0],[144.4,45.0],[144.41,97.0],[144.42,120.0],[144.43,201.0]]]
["binance-futures","SOLUSDT",1740874267838,[[144.38,574.0],[144.37,172.0],[144.36,240.0],[144.35,498.0],[144.34,1911.0]],[[144.39,334.0],[144.4,45.0],[144.41,97.0],[144.42,137.0],[144.43,184.0]]]
["binance-futures","SOLUSDT",1740874267889,[[144.38,575.0],[144.37,171.0],[144.36,240.0],[144.35,498.0],[144.34,1911.0]],[[144.39,331.0],[144.4,42.0],[144.41,97.0],[144.42,137.0],[144.43,184.0]]]
["binance-futures","SOLUSDT",1740874267941,[[144.38,574.0],[144.37,171.0],[144.36,421.0],[144.35,566.0],[144.34,1785.0]],[[144.39,331.0],[144.4,42.0],[144.41,51.0],[144.42,117.0],[144.43,121.0]]]
["binance-futures","SOLUSDT",1740874267992,[[144.38,574.0],[144.37,341.0],[144.36,484.0],[144.35,651.0],[144.34,1816.0]],[[144.39,331.0],[144.4,26.0],[144.41,71.0],[144.42,100.0],[144.43,121.0]]]
["binance-futures","SOLUSDT",1740874268045,[[144.38,574.0],[144.37,341.0],[144.36,498.0],[144.35,651.0],[144.34,1816.0]],[[144.39,331.0],[144.4,26.0],[144.41,44.0],[144.42,92.0],[144.43,77.0]]]
["binance-futures","SOLUSDT",1740874268096,[[144.38,574.0],[144.37,341.0],[144.36,498.0],[144.35,651.0],[144.34,1816.0]],[[144.39,331.0],[144.4,26.0],[144.41,44.0],[144.42,88.0],[144.43,77.0]]]
["binance-futures","SOLUSDT",1740874268194,[[144.38,585.0],[144.37,341.0],[144.36,501.0],[144.35,648.0],[144.34,1816.0]],[[144.39,331.0],[144.4,26.0],[144.41,44.0],[144.42,88.0],[144.43,74.0]]]
["binance-futures","SOLUSDT",1740874268304,[[144.38,585.0],[144.37,341.0],[144.36,501.0],[144.35,667.0],[144.34,1829.0]],[[144.39,350.0],[144.4,26.0],[144.41,44.0],[144.42,68.0],[144.43,71.0]]]
["binance-futures","SOLUSDT",1740874268426,[[144.38,687.0],[144.37,353.0],[144.36,501.0],[144.35,667.0],[144.34,1829.0]],[[144.39,340.0],[144.4,26.0],[144.41,44.0],[144.42,68.0],[144.43,71.0]]]
["binance-futures","SOLUSDT",1740874268453,[[144.38,687.0],[144.37,353.0],[144.36,501.0],[144.35,667.0],[144.34,1829.0]],[[144.39,340.0],[144.4,26.0],[144.41,44.0],[144.42,68.0],[144.43,88.0]]]
["binance-futures","SOLUSDT",1740874268542,[[144.38,583.0],[144.37,353.0],[144.36,501.0],[144.35,667.0],[144.34,1829.0]],[[144.39,339.0],[144.4,26.0],[144.41,44.0],[144.42,68.0],[144.43,71.0]]]
["binance-futures","SOLUSDT",1740874268657,[[144.38,553.0],[144.37,342.0],[144.36,500.0],[144.35,683.0],[144.34,1826.0]],[[144.39,339.0],[144.4,26.0],[144.41,44.0],[144.42,68.0],[144.43,71.0]]]
["binance-futures","SOLUSDT",1740874268713,[[144.38,553.0],[144.37,342.0],[144.36,500.0],[144.35,683.0],[144.34,1795.0]],[[144.39,339.0],[144.4,26.0],[144.41,44.0],[144.42,68.0],[144.43,71.0]]]
["binance-futures","SOLUSDT",1740874268858,[[144.38,553.0],[144.37,342.0],[144.36,500.0],[144.35,683.0],[144.34,1795.0]],[[144.39,339.0],[144.4,26.0],[144.41,44.0],[144.42,85.0],[144.43,71.0]]]
["binance-futures","SOLUSDT",1740874268975,[[144.38,553.0],[144.37,344.0],[144.36,475.0],[144.35,683.0],[144.34,1793.0]],[[144.39,339.0],[144.4,26.0],[144.41,44.0],[144.42,85.0],[144.43,51.0]]]
["binance-futures","SOLUSDT",1740874269018,[[144.38,555.0],[144.37,369.0],[144.36,475.0],[144.35,681.0],[144.34,1806.0]],[[144.39,339.0],[144.4,25.0],[144.41,44.0],[144.42,77.0],[144.43,51.0]]]
["binance-futures","SOLUSDT",1740874269077,[[144.38,555.0],[144.37,369.0],[144.36,475.0],[144.35,681.0],[144.34,1806.0]],[[144.39,339.0],[144.4,26.0],[144.41,44.0],[144.42,77.0],[144.43,51.0]]]
["binance-futures","SOLUSDT",1740874269183,[[144.38,578.0],[144.37,369.0],[144.36,475.0],[144.35,681.0],[144.34,1806.0]],[[144.39,340.0],[144.4,26.0],[144.41,44.0],[144.42,77.0],[144.43,51.0]]]
["binance-futures","SOLUSDT",1740874269289,[[144.38,582.0],[144.37,369.0],[144.36,602.0],[144.35,681.0],[144.34,1806.0]],[[144.39,341.0],[144.4,26.0],[144.41,44.0],[144.42,77.0],[144.43,51.0]]]
["binance-futures","SOLUSDT",1740874269341,[[144.38,583.0],[144.37,393.0],[144.36,602.0],[144.35,681.0],[144.34,1806.0]],[[144.39,343.0],[144.4,26.0],[144.41,44.0],[144.42,78.0],[144.43,51.0]]]
["binance-futures","SOLUSDT",1740874269394,[[144.38,583.0],[144.37,393.0],[144.36,602.0],[144.35,681.0],[144.34,1806.0]],[[144.39,370.0],[144.4,26.0],[144.41,44.0],[144.42,79.0],[144.43,51.0]]]
["binance-futures","SOLUSDT",1740874269447,[[144.38,583.0],[144.37,393.0],[144.36,602.0],[144.35,683.0],[144.34,1806.0]],[[144.39,370.0],[144.4,26.0],[144.41,44.0],[144.42,79.0],[144.43,51.0]]]
["binance-futures","SOLUSDT",1740874269637,[[144.38,583.0],[144.37,393.0],[144.36,602.0],[144.35,683.0],[144.34,1806.0]],[[144.39,370.0],[144.4,26.0],[144.41,44.0],[144.42,80.0],[144.43,51.0]]]
["binance-futures","SOLUSDT",1740874269704,[[144.38,562.0],[144.37,275.0],[144.36,485.0],[144.35,527.0],[144.34,1682.0]],[[144.39,370.0],[144.4,29.0],[144.41,44.0],[144.42,80.0],[144.43,51.0]]]
["binance-futures","SOLUSDT",1740874269765,[[144.38,451.0],[144.37,260.0],[144.36,373.0],[144.35,527.0],[144.34,1682.0]],[[144.39,376.0],[144.4,29.0],[144.41,45.0],[144.42,79.0],[144.43,176.0]]]
["binance-futures","SOLUSDT",1740874269815,[[144.36,105.0],[144.35,363.0],[144.34,1373.0]],[[144.37,250.0],[144.38,105.0],[144.39,366.0],[144.4,55.0],[144.41,79.0]]]
["binance-futures","SOLUSDT",1740874269866,[[144.35,168.0],[144.34,1020.0],[144.33,443.0],[144.32,611.0],[144.31,2338.0]],[[144.36,216.0],[144.37,68.0],[144.38,234.0],[144.39,402.0],[144.4,65.0]]]
["binance-futures","SOLUSDT",1740874269915,[[144.35,170.0],[144.34,906.0],[144.33,501.0],[144.32,685.0],[144.31,2465.0]],[[144.36,86.0],[144.37,85.0],[144.38,254.0],[144.39,423.0],[144.4,54.0]]]
["binance-futures","SOLUSDT",1740874269967,[[144.35,168.0],[144.34,908.0],[144.33,374.0],[144.32,679.0],[144.31,2465.0]],[[144.36,86.0],[144.37,83.0],[144.38,151.0],[144.39,423.0],[144.4,54.0]]]
["binance-futures","SOLUSDT",1740874270003,[[144.35,200.0],[144.34,912.0],[144.33,522.0],[144.32,706.0],[144.31,2465.0]],[[144.36,34.0],[144.37,65.0],[144.38,127.0],[144.39,388.0],[144.4,38.0]]]
["binance-futures","SOLUSDT",1740874270071,[[144.35,206.0],[144.34,923.0],[144.33,530.0],[144.32,723.0],[144.31,2465.0]],[[144.36,35.0],[144.37,73.0],[144.38,127.0],[144.39,387.0],[144.4,38.0]]]
["binance-futures","SOLUSDT",1740874270128,[[144.35,206.0],[144.34,923.0],[144.33,530.0],[144.32,725.0],[144.31,2461.0]],[[144.36,37.0],[144.37,63.0],[144.38,132.0],[144.39,387.0],[144.4,38.0]]]
["binance-futures","SOLUSDT",1740874270174,[[144.35,206.0],[144.34,923.0],[144.33,530.0],[144.32,725.0],[144.31,2461.0]],[[144.36,37.0],[144.37,63.0],[144.38,132.0],[144.39,379.0],[144.4,38.0]]]
["binance-futures","SOLUSDT",1740874270227,[[144.35,209.0],[144.34,923.0],[144.33,530.0],[144.32,725.0],[144.31,2461.0]],[[144.36,37.0],[144.37,75.0],[144.38,132.0],[144.39,379.0],[144.4,38.0]]]
["binance-futures","SOLUSDT",1740874270295,[[144.35,153.0],[144.34,905.0],[144.33,463.0],[144.32,773.0],[144.31,2461.0]],[[144.36,166.0],[144.37,75.0],[144.38,132.0],[144.39,335.0],[144.4,38.0]]]
["binance-futures","SOLUSDT",1740874270337,[[144.35,161.0],[144.34,219.0],[144.33,439.0],[144.32,649.0],[144.31,2530.0]],[[144.36,245.0],[144.37,75.0],[144.38,132.0],[144.39,333.0],[144.4,38.0]]]
["binance-futures","SOLUSDT",1740874270398,[[144.34,36.0],[144.33,206.0],[144.32,535.0],[144.31,1715.0]],[[144.35,285.0],[144.36,231.0],[144.37,78.0],[144.38,113.0],[144.39,310.0]]]
["binance-futures","SOLUSDT",1740874270450,[[144.34,50.0],[144.33,179.0],[144.32,412.0],[144.31,1625.0],[144.3,1257.0]],[[144.35,285.0],[144.36,231.0],[144.37,78.0],[144.38,119.0],[144.39,306.0]]]
["binance-futures","SOLUSDT",1740874270501,[[144.34,54.0],[144.33,80.0],[144.32,386.0],[144.31,1770.0],[144.3,1206.0]],[[144.35,288.0],[144.36,228.0],[144.37,78.0],[144.38,147.0],[144.39,314.0]]]
["binance-futures","SOLUSDT",1740874270546,[[144.34,356.0],[144.33,80.0],[144.32,488.0],[144.31,1715.0],[144.3,1361.0]],[[144.35,296.0],[144.36,243.0],[144.37,116.0],[144.38,228.0],[144.39,358.0]]]
["binance-futures","SOLUSDT",1740874270603,[[144.34,255.0],[144.33,90.0],[144.32,511.0],[144.31,1715.0],[144.3,1340.0]],[[144.35,271.0],[144.36,250.0],[144.37,129.0],[144.38,228.0],[144.39,358.0]]]
["binance-futures","SOLUSDT",1740874270658,[[144.34,257.0],[144.33,91.0],[144.32,532.0],[144.31,1797.0],[144.3,1340.0]],[[144.35,271.0],[144.36,250.0],[144.37,129.0],[144.38,228.0],[144.39,358.0]]]
["binance-futures","SOLUSDT",1740874270704,[[144.34,257.0],[144.33,91.0],[144.32,532.0],[144.31,1797.0],[144.3,1340.0]],[[144.35,268.0],[144.36,250.0],[144.37,129.0],[144.38,228.0],[144.39,358.0]]]
["binance-futures","SOLUSDT",1740874270767,[[144.34,257.0],[144.33,111.0],[144.32,535.0],[144.31,1797.0],[144.3,1338.0]],[[144.35,270.0],[144.36,250.0],[144.37,129.0],[144.38,228.0],[144.39,358.0]]]
["binance-futures","SOLUSDT",1740874270804,[[144.34,271.0],[144.33,111.0],[144.32,535.0],[144.31,1797.0],[144.3,1338.0]],[[144.35,271.0],[144.36,250.0],[144.37,130.0],[144.38,228.0],[144.39,345.0]]]
["binance-futures","SOLUSDT",1740874270844,[[144.34,271.0],[144.33,111.0],[144.32,535.0],[144.31,1790.0],[144.3,1331.0]],[[144.35,271.0],[144.36,250.0],[144.37,130.0],[144.38,228.0],[144.39,345.0]]]
["binance-futures","SOLUSDT",1740874270921,[[144.34,272.0],[144.33,111.0],[144.32,534.0],[144.31,1790.0],[144.3,1331.0]],[[144.35,271.0],[144.36,250.0],[144.37,130.0],[144.38,228.0],[144.39,345.0]]]
["binance-futures","SOLUSDT",1740874270962,[[144.34,272.0],[144.33,111.0],[144.32,534.0],[144.31,1790.0],[144.3,1331.0]],[[144.35,275.0],[144.36,250.0],[144.37,130.0],[144.38,228.0],[144.39,345.0]]]
["binance-futures","SOLUSDT",1740874271014,[[144.34,272.0],[144.33,111.0],[144.32,513.0],[144.31,1790.0],[144.3,1333.0]],[[144.35,277.0],[144.36,285.0],[144.37,122.0],[144.38,228.0],[144.39,345.0]]]
["binance-futures","SOLUSDT",1740874271078,[[144.34,272.0],[144.33,110.0],[144.32,514.0],[144.31,1790.0],[144.3,1333.0]],[[144.35,277.0],[144.36,285.0],[144.37,122.0],[144.38,228.0],[144.39,347.0]]]
["binance-futures","SOLUSDT",1740874271137,[[144.34,272.0],[144.33,212.0],[144.32,514.0],[144.31,1790.0],[144.3,1331.0]],[[144.35,277.0],[144.36,285.0],[144.37,122.0],[144.38,228.0],[144.39,347.0]]]
["binance-futures","SOLUSDT",1740874271189,[[144.34,240.0],[144.33,110.0],[144.32,530.0],[144.31,1708.0],[144.3,1331.0]],[[144.35,337.0],[144.36,285.0],[144.37,157.0],[144.38,228.0],[144.39,261.0]]]
["binance-futures","SOLUSDT",1740874271239,[[144.34,240.0],[144.33,110.0],[144.32,528.0],[144.31,1710.0],[144.3,1331.0]],[[144.35,347.0],[144.36,285.0],[144.37,157.0],[144.38,211.0],[144.39,261.0]]]
["binance-futures","SOLUSDT",1740874271343,[[144.34,287.0],[144.33,111.0],[144.32,541.0],[144.31,1709.0],[144.3,1318.0]],[[144.35,298.0],[144.36,285.0],[144.37,157.0],[144.38,211.0],[144.39,261.0]]]
["binance-futures","SOLUSDT",1740874271408,[[144.34,320.0],[144.33,128.0],[144.32,605.0],[144.31,1685.0],[144.3,1318.0]],[[144.35,129.0],[144.36,236.0],[144.37,122.0],[144.38,109.0],[144.39,261.0]]]
["binance-futures","SOLUSDT",1740874271447,[[144.34,322.0],[144.33,127.0],[144.32,605.0],[144.31,1685.0],[144.3,1318.0]],[[144.35,126.0],[144.36,236.0],[144.37,105.0],[144.38,110.0],[144.39,261.0]]]
["binance-futures","SOLUSDT",1740874271510,[[144.34,320.0],[144.33,157.0],[144.32,663.0],[144.31,1613.0],[144.3,1324.0]],[[144.35,126.0],[144.36,201.0],[144.37,106.0],[144.38,110.0],[144.39,261.0]]]
["binance-futures","SOLUSDT",1740874271542,[[144.34,422.0],[144.33,276.0],[144.32,671.0],[144.31,1605.0],[144.3,1324.0]],[[144.35,126.0],[144.36,209.0],[144.37,106.0],[144.38,110.0],[144.39,363.0]]]
["binance-futures","SOLUSDT",1740874271613,[[144.34,422.0],[144.33,278.0],[144.32,671.0],[144.31,1603.0],[144.3,1324.0]],[[144.35,130.0],[144.36,194.0],[144.37,106.0],[144.38,110.0],[144.39,363.0]]]
["binance-futures","SOLUSDT",1740874271663,[[144.34,422.0],[144.33,278.0],[144.32,671.0],[144.31,1603.0],[144.3,1324.0]],[[144.35,131.0],[144.36,206.0],[144.37,60.0],[144.38,110.0],[144.39,363.0]]]
["binance-futures","SOLUSDT",1740874271714,[[144.34,426.0],[144.33,278.0],[144.32,667.0],[144.31,1614.0],[144.3,1324.0]],[[144.35,127.0],[144.36,194.0],[144.37,43.0],[144.38,127.0],[144.39,363.0]]]
["binance-futures","SOLUSDT",1740874271776,[[144.34,473.0],[144.33,323.0],[144.32,667.0],[144.31,1568.0],[144.3,1324.0]],[[144.35,95.0],[144.36,193.0],[144.37,43.0],[144.38,142.0],[144.39,364.0]]]
["binance-futures","SOLUSDT",1740874271804,[[144.34,475.0],[144.33,323.0],[144.32,667.0],[144.31,1568.0],[144.3,1324.0]],[[144.35,95.0],[144.36,193.0],[144.37,43.0],[144.38,135.0],[144.39,344.0]]]
["binance-futures","SOLUSDT",1740874271876,[[144.34,475.0],[144.33,323.0],[144.32,667.0],[144.31,1568.0],[144.3,1324.0]],[[144.35,127.0],[144.36,193.0],[144.37,40.0],[144.38,109.0],[144.39,344.0]]]
["binance-futures","SOLUSDT",1740874271924,[[144.34,1173.0],[144.33,354.0],[144.32,676.0],[144.31,1586.0],[144.3,1324.0]],[[144.35,127.0],[144.36,193.0],[144.37,40.0],[144.38,101.0],[144.39,334.0]]]
["binance-futures","SOLUSDT",1740874271984,[[144.34,1173.0],[144.33,376.0],[144.32,636.0],[144.31,1586.0],[144.3,1324.0]],[[144.35,95.0],[144.36,193.0],[144.37,40.0],[144.38,101.0],[144.39,354.0]]]
["binance-futures","SOLUSDT",1740874272022,[[144.34,1173.0],[144.33,348.0],[144.32,636.0],[144.31,1588.0],[144.3,1370.0]],[[144.35,95.0],[144.36,193.0],[144.37,40.0],[144.38,101.0],[144.39,354.0]]]
["binance-futures","SOLUSDT",1740874272116,[[144.34,1145.0],[144.33,348.0],[144.32,668.0],[144.31,1590.0],[144.3,1370.0]],[[144.35,127.0],[144.36,193.0],[144.37,39.0],[144.38,101.0],[144.39,355.0]]]
["binance-futures","SOLUSDT",1740874272173,[[144.34,1148.0],[144.33,377.0],[144.32,667.0],[144.31,1590.0],[144.3,1383.0]],[[144.35,127.0],[144.36,193.0],[144.37,39.0],[144.38,98.0],[144.39,358.0]]]
["binance-futures","SOLUSDT",1740874272203,[[144.34,1149.0],[144.33,379.0],[144.32,665.0],[144.31,1590.0],[144.3,1383.0]],[[144.35,127.0],[144.36,193.0],[144.37,39.0],[144.38,98.0],[144.39,358.0]]]
["binance-futures","SOLUSDT",1740874272303,[[144.35,888.0],[144.34,1319.0],[144.33,498.0],[144.32,644.0],[144.31,1758.0]],[[144.36,315.0],[144.37,7.0],[144.38,129.0],[144.39,362.0],[144.42,204.0]]]
["binance-futures","SOLUSDT",1740874272350,[[144.35,894.0],[144.34,1319.0],[144.33,496.0],[144.32,648.0],[144.31,1836.0]],[[144.36,315.0],[144.37,7.0],[144.38,129.0],[144.39,361.0],[144.4,50.0]]]
["binance-futures","SOLUSDT",1740874272400,[[144.35,872.0],[144.34,1317.0],[144.33,496.0],[144.32,666.0],[144.31,1922.0]],[[144.36,316.0],[144.37,7.0],[144.38,129.0],[144.39,358.0],[144.4,50.0]]]
["binance-futures","SOLUSDT",1740874272459,[[144.35,904.0],[144.34,1283.0],[144.33,496.0],[144.32,666.0],[144.31,1922.0]],[[144.36,284.0],[144.37,7.0],[144.38,129.0],[144.39,256.0],[144.4,50.0]]]
["binance-futures","SOLUSDT",1740874272509,[[144.35,770.0],[144.34,1259.0],[144.33,468.0],[144.32,608.0],[144.31,1922.0]],[[144.36,336.0],[144.37,13.0],[144.38,129.0],[144.39,212.0],[144.4,50.0]]]
["binance-futures","SOLUSDT",1740874272553,[[144.35,770.0],[144.34,1259.0],[144.33,526.0],[144.32,606.0],[144.31,1922.0]],[[144.36,336.0],[144.37,13.0],[144.38,115.0],[144.39,212.0],[144.4,65.0]]]
["binance-futures","SOLUSDT",1740874272621,[[144.35,727.0],[144.34,1259.0],[144.33,526.0],[144.32,604.0],[144.31,1922.0]],[[144.36,336.0],[144.37,13.0],[144.38,98.0],[144.39,212.0],[144.4,65.0]]]
["binance-futures","SOLUSDT",1740874272638,[[144.35,727.0],[144.34,1259.0],[144.33,526.0],[144.32,604.0],[144.31,1922.0]],[[144.36,336.0],[144.37,30.0],[144.38,98.0],[144.39,213.0],[144.4,65.0]]]
["binance-futures","SOLUSDT",1740874272730,[[144.35,530.0],[144.34,1205.0],[144.33,476.0],[144.32,573.0],[144.31,1922.0]],[[144.36,335.0],[144.37,30.0],[144.38,98.0],[144.39,213.0],[144.4,65.0]]]
["binance-futures","SOLUSDT",1740874272772,[[144.35,530.0],[144.34,1205.0],[144.33,541.0],[144.32,591.0],[144.31,1922.0]],[[144.36,335.0],[144.37,37.0],[144.38,98.0],[144.39,213.0],[144.4,65.0]]]
["binance-futures","SOLUSDT",1740874272812,[[144.35,530.0],[144.34,1197.0],[144.33,545.0],[144.32,591.0],[144.31,1916.0]],[[144.36,335.0],[144.37,37.0],[144.38,98.0],[144.39,213.0],[144.4,65.0]]]
["binance-futures","SOLUSDT",1740874272884,[[144.35,630.0],[144.34,1226.0],[144.33,547.0],[144.32,591.0],[144.31,1916.0]],[[144.36,333.0],[144.37,37.0],[144.38,98.0],[144.39,213.0],[144.4,65.0]]]
["binance-futures","SOLUSDT",1740874272929,[[144.35,523.0],[144.34,1215.0],[144.33,547.0],[144.32,591.0],[144.31,1916.0]],[[144.36,333.0],[144.37,37.0],[144.38,98.0],[144.39,213.0],[144.4,65.0]]]
["binance-futures","SOLUSDT",1740874273040,[[144.35,523.0],[144.34,1215.0],[144.33,547.0],[144.32,591.0],[144.31,1916.0]],[[144.36,333.0],[144.37,37.0],[144.38,98.0],[144.39,213.0],[144.4,65.0]]]
["binance-futures","SOLUSDT",1740874273155,[[144.35,90.0],[144.34,1101.0],[144.33,298.0],[144.32,574.0],[144.31,1818.0]],[[144.36,336.0],[144.37,37.0],[144.38,118.0],[144.39,193.0],[144.4,65.0]]]
["binance-futures","SOLUSDT",1740874273204,[[144.35,90.0],[144.34,1016.0],[144.33,299.0],[144.32,560.0],[144.31,1862.0]],[[144.36,339.0],[144.37,37.0],[144.38,118.0],[144.39,194.0],[144.4,65.0]]]
["binance-futures","SOLUSDT",1740874273257,[[144.35,90.0],[144.34,1016.0],[144.33,279.0],[144.32,560.0],[144.31,1860.0]],[[144.36,309.0],[144.37,37.0],[144.38,98.0],[144.39,194.0],[144.4,65.0]]]
["binance-futures","SOLUSDT",1740874273315,[[144.35,124.0],[144.34,1016.0],[144.33,279.0],[144.32,628.0],[144.31,1860.0]],[[144.36,343.0],[144.37,37.0],[144.38,98.0],[144.39,194.0],[144.4,65.0]]]
["binance-futures","SOLUSDT",1740874273360,[[144.35,176.0],[144.34,1093.0],[144.33,318.0],[144.32,622.0],[144.31,1829.0]],[[144.36,472.0],[144.37,37.0],[144.38,118.0],[144.39,60.0],[144.4,65.0]]]
["binance-futures","SOLUSDT",1740874273419,[[144.35,210.0],[144.34,1126.0],[144.33,613.0],[144.32,600.0],[144.31,1829.0]],[[144.36,469.0],[144.37,41.0],[144.38,73.0],[144.39,59.0],[144.4,71.0]]]
["binance-futures","SOLUSDT",1740874273468,[[144.35,213.0],[144.34,1172.0],[144.33,609.0],[144.32,615.0],[144.31,1829.0]],[[144.36,469.0],[144.37,29.0],[144.38,72.0],[144.39,67.0],[144.4,71.0]]]
["binance-futures","SOLUSDT",1740874273526,[[144.35,213.0],[144.34,1172.0],[144.33,553.0],[144.32,615.0],[144.31,1829.0]],[[144.36,483.0],[144.37,35.0],[144.38,82.0],[144.39,73.0],[144.4,71.0]]]
["binance-futures","SOLUSDT",1740874273570,[[144.35,212.0],[144.34,1194.0],[144.33,622.0],[144.32,615.0],[144.31,1816.0]],[[144.36,483.0],[144.37,42.0],[144.38,82.0],[144.39,93.0],[144.4,71.0]]]
["binance-futures","SOLUSDT",1740874273621,[[144.35,210.0],[144.34,1194.0],[144.33,568.0],[144.32,615.0],[144.31,1816.0]],[[144.36,483.0],[144.37,42.0],[144.38,82.0],[144.39,93.0],[144.4,71.0]]]
["binance-futures","SOLUSDT",1740874273681,[[144.35,213.0],[144.34,1172.0],[144.33,568.0],[144.32,615.0],[144.31,1816.0]],[[144.36,483.0],[144.37,42.0],[144.38,82.0],[144.39,93.0],[144.4,71.0]]]
["binance-futures","SOLUSDT",1740874273731,[[144.35,216.0],[144.34,1172.0],[144.33,624.0],[144.32,637.0],[144.31,1816.0]],[[144.36,490.0],[144.37,42.0],[144.38,82.0],[144.39,93.0],[144.4,71.0]]]
["binance-futures","SOLUSDT",1740874273851,[[144.35,216.0],[144.34,1200.0],[144.33,624.0],[144.32,637.0],[144.31,1816.0]],[[144.36,490.0],[144.37,42.0],[144.38,82.0],[144.39,93.0],[144.4,71.0]]]
["binance-futures","SOLUSDT",1740874273987,[[144.35,232.0],[144.34,1200.0],[144.33,624.0],[144.32,637.0],[144.31,1816.0]],[[144.36,490.0],[144.37,42.0],[144.38,82.0],[144.39,93.0],[144.4,71.0]]]
["binance-futures","SOLUSDT",1740874274052,[[144.35,232.0],[144.34,1200.0],[144.33,624.0],[144.32,637.0],[144.31,1847.0]],[[144.36,491.0],[144.37,42.0],[144.38,82.0],[144.39,93.0],[144.4,71.0]]]
["binance-futures","SOLUSDT",1740874274096,[[144.35,234.0],[144.34,1172.0],[144.33,624.0],[144.32,637.0],[144.31,1816.0]],[[144.36,493.0],[144.37,42.0],[144.38,82.0],[144.39,93.0],[144.4,71.0]]]
["binance-futures","SOLUSDT",1740874274145,[[144.35,237.0],[144.34,1173.0],[144.33,624.0],[144.32,637.0],[144.31,1816.0]],[[144.36,493.0],[144.37,42.0],[144.38,82.0],[144.39,93.0],[144.4,71.0]]]
["binance-futures","SOLUSDT",1740874274229,[[144.35,237.0],[144.34,1201.0],[144.33,624.0],[144.32,637.0],[144.31,1816.0]],[[144.36,493.0],[144.37,42.0],[144.38,82.0],[144.39,93.0],[144.4,71.0]]]
["binance-futures","SOLUSDT",1740874274269,[[144.35,343.0],[144.34,1201.0],[144.33,624.0],[144.32,637.0],[144.31,1816.0]],[[144.36,489.0],[144.37,42.0],[144.38,82.0],[144.39,93.0],[144.4,71.0]]]
["binance-futures","SOLUSDT",1740874274335,[[144.35,347.0],[144.34,1201.0],[144.33,624.0],[144.32,636.0],[144.31,1816.0]],[[144.36,426.0],[144.37,29.0],[144.38,82.0],[144.39,86.0],[144.4,71.0]]]
["binance-futures","SOLUSDT",1740874274389,[[144.35,374.0],[144.34,1201.0],[144.33,641.0],[144.32,636.0],[144.31,1816.0]],[[144.36,463.0],[144.37,29.0],[144.38,82.0],[144.39,86.0],[144.4,71.0]]]
["binance-futures","SOLUSDT",1740874274416,[[144.35,361.0],[144.34,1201.0],[144.33,641.0],[144.32,638.0],[144.31,1816.0]],[[144.36,621.0],[144.37,35.0],[144.38,82.0],[144.39,77.0],[144.4,71.0]]]
["binance-futures","SOLUSDT",1740874274493,[[144.35,363.0],[144.34,1201.0],[144.33,639.0],[144.32,640.0],[144.31,1816.0]],[[144.36,640.0],[144.37,35.0],[144.38,82.0],[144.39,76.0],[144.4,70.0]]]
["binance-futures","SOLUSDT",1740874274545,[[144.35,363.0],[144.34,1203.0],[144.33,534.0],[144.32,640.0],[144.31,1816.0]],[[144.36,640.0],[144.37,35.0],[144.38,82.0],[144.39,76.0],[144.4,188.0]]]
["binance-futures","SOLUSDT",1740874274602,[[144.35,363.0],[144.34,1203.0],[144.33,534.0],[144.32,638.0],[144.31,1824.0]],[[144.36,640.0],[144.37,35.0],[144.38,82.0],[144.39,93.0],[144.4,188.0]]]
["binance-futures","SOLUSDT",1740874274655,[[144.35,363.0],[144.34,1203.0],[144.33,556.0],[144.32,616.0],[144.31,1824.0]],[[144.36,640.0],[144.37,46.0],[144.38,82.0],[144.39,93.0],[144.4,188.0]]]
["binance-futures","SOLUSDT",1740874274708,[[144.35,353.0],[144.34,1175.0],[144.33,556.0],[144.32,616.0],[144.31,1824.0]],[[144.36,640.0],[144.37,46.0],[144.38,82.0],[144.39,93.0],[144.4,188.0]]]
["binance-futures","SOLUSDT",1740874274759,[[144.35,247.0],[144.34,1143.0],[144.33,540.0],[144.32,648.0],[144.31,1824.0]],[[144.36,640.0],[144.37,46.0],[144.38,82.0],[144.39,93.0],[144.4,188.0]]]
["binance-futures","SOLUSDT",1740874274808,[[144.35,247.0],[144.34,1110.0],[144.33,537.0],[144.32,577.0],[144.31,1824.0]],[[144.36,639.0],[144.37,46.0],[144.38,82.0],[144.39,93.0],[144.4,188.0]]]
["binance-futures","SOLUSDT",1740874274858,[[144.35,249.0],[144.34,1122.0],[144.33,537.0],[144.32,577.0],[144.31,1824.0]],[[144.36,634.0],[144.37,46.0],[144.38,82.0],[144.39,76.0],[144.4,188.0]]]
["binance-futures","SOLUSDT",1740874274989,[[144.35,247.0],[144.34,1110.0],[144.33,484.0],[144.32,577.0],[144.31,1824.0]],[[144.36,633.0],[144.37,46.0],[144.38,82.0],[144.39,76.0],[144.4,188.0]]]
["binance-futures","SOLUSDT",1740874275048,[[144.35,218.0],[144.34,1110.0],[144.33,484.0],[144.32,577.0],[144.31,1824.0]],[[144.36,635.0],[144.37,47.0],[144.38,82.0],[144.39,76.0],[144.4,217.0]]]
["binance-futures","SOLUSDT",1740874275094,[[144.35,218.0],[144.34,1110.0],[144.33,484.0],[144.32,577.0],[144.31,1824.0]],[[144.36,638.0],[144.37,47.0],[144.38,82.0],[144.39,74.0],[144.4,221.0]]]
["binance-futures","SOLUSDT",1740874275194,[[144.35,218.0],[144.34,1110.0],[144.33,484.0],[144.32,577.0],[144.31,1824.0]],[[144.36,638.0],[144.37,47.0],[144.38,82.0],[144.39,74.0],[144.4,217.0]]]
["binance-futures","SOLUSDT",1740874275239,[[144.35,219.0],[144.34,1110.0],[144.33,535.0],[144.32,577.0],[144.31,1824.0]],[[144.36,638.0],[144.37,47.0],[144.38,82.0],[144.39,74.0],[144.4,217.0]]]
["binance-futures","SOLUSDT",1740874275304,[[144.35,218.0],[144.34,1110.0],[144.33,382.0],[144.32,577.0],[144.31,1824.0]],[[144.36,632.0],[144.37,47.0],[144.38,82.0],[144.39,74.0],[144.4,217.0]]]
["binance-futures","SOLUSDT",1740874275341,[[144.35,221.0],[144.34,1114.0],[144.33,382.0],[144.32,577.0],[144.31,1824.0]],[[144.36,635.0],[144.37,47.0],[144.38,82.0],[144.39,74.0],[144.4,217.0]]]
["binance-futures","SOLUSDT",1740874275409,[[144.35,222.0],[144.34,1114.0],[144.33,434.0],[144.32,577.0],[144.31,1824.0]],[[144.36,636.0],[144.37,47.0],[144.38,82.0],[144.39,74.0],[144.4,217.0]]]
["binance-futures","SOLUSDT",1740874275443,[[144.35,236.0],[144.34,1082.0],[144.33,384.0],[144.32,577.0],[144.31,1824.0]],[[144.36,636.0],[144.37,47.0],[144.38,83.0],[144.39,73.0],[144.4,217.0]]]
["binance-futures","SOLUSDT",1740874275514,[[144.35,221.0],[144.34,1082.0],[144.33,384.0],[144.32,577.0],[144.31,1824.0]],[[144.36,635.0],[144.37,47.0],[144.38,83.0],[144.39,175.0],[144.4,217.0]]]
["binance-futures","SOLUSDT",1740874275569,[[144.35,186.0],[144.34,1054.0],[144.33,321.0],[144.32,605.0],[144.31,1824.0]],[[144.36,646.0],[144.37,47.0],[144.38,98.0],[144.39,175.0],[144.4,221.0]]]
["binance-futures","SOLUSDT",1740874275619,[[144.34,17.0],[144.33,14.0],[144.32,361.0],[144.31,1435.0]],[[144.35,647.0],[144.36,654.0],[144.37,65.0],[144.38,99.0],[144.39,73.0]]]
["binance-futures","SOLUSDT",1740874275670,[[144.33,78.0],[144.32,295.0],[144.31,1435.0],[144.3,1009.0],[144.29,1899.0]],[[144.34,289.0],[144.35,192.0],[144.36,661.0],[144.37,87.0],[144.38,89.0]]]
["binance-futures","SOLUSDT",1740874275721,[[144.33,224.0],[144.32,261.0],[144.31,1398.0],[144.3,1030.0],[144.29,1890.0]],[[144.34,42.0],[144.35,147.0],[144.36,664.0],[144.37,94.0],[144.38,97.0]]]
["binance-futures","SOLUSDT",1740874275773,[[144.33,89.0],[144.32,249.0],[144.31,1428.0],[144.3,1026.0],[144.29,1922.0]],[[144.34,51.0],[144.35,164.0],[144.36,643.0],[144.37,94.0],[144.38,97.0]]]
["binance-futures","SOLUSDT",1740874275824,[[144.33,60.0],[144.32,272.0],[144.31,1425.0],[144.3,1027.0],[144.29,1924.0]],[[144.34,98.0],[144.35,147.0],[144.36,643.0],[144.37,94.0],[144.38,97.0]]]
["binance-futures","SOLUSDT",1740874275875,[[144.33,93.0],[144.32,269.0],[144.31,1425.0],[144.3,1029.0],[144.29,1893.0]],[[144.34,52.0],[144.35,147.0],[144.36,642.0],[144.37,94.0],[144.38,97.0]]]
["binance-futures","SOLUSDT",1740874275920,[[144.33,54.0],[144.32,229.0],[144.31,1445.0],[144.3,1027.0],[144.29,1893.0]],[[144.34,117.0],[144.35,147.0],[144.36,642.0],[144.37,94.0],[144.38,97.0]]]
["binance-futures","SOLUSDT",1740874275980,[[144.33,55.0],[144.32,229.0],[144.31,1445.0],[144.3,1027.0],[144.29,1893.0]],[[144.34,118.0],[144.35,147.0],[144.36,642.0],[144.37,94.0],[144.38,97.0]]]
["binance-futures","SOLUSDT",1740874276030,[[144.33,43.0],[144.32,229.0],[144.31,1387.0],[144.3,1029.0],[144.29,1895.0]],[[144.34,220.0],[144.35,147.0],[144.36,642.0],[144.37,94.0],[144.38,97.0]]]
["binance-futures","SOLUSDT",1740874276079,[[144.33,114.0],[144.32,270.0],[144.31,1400.0],[144.3,1028.0],[144.29,1974.0]],[[144.34,48.0],[144.35,158.0],[144.36,641.0],[144.37,59.0],[144.38,97.0]]]
["binance-futures","SOLUSDT",1740874276127,[[144.33,115.0],[144.32,272.0],[144.31,1461.0],[144.3,1125.0],[144.29,2006.0]],[[144.34,49.0],[144.35,158.0],[144.36,642.0],[144.37,59.0],[144.38,97.0]]]
["binance-futures","SOLUSDT",1740874276191,[[144.33,217.0],[144.32,272.0],[144.31,1585.0],[144.3,1131.0],[144.29,2008.0]],[[144.34,46.0],[144.35,67.0],[144.36,642.0],[144.37,59.0],[144.38,97.0]]]
["binance-futures","SOLUSDT",1740874276249,[[144.33,230.0],[144.32,300.0],[144.31,1585.0],[144.3,1131.0],[144.29,2008.0]],[[144.34,48.0],[144.35,67.0],[144.36,642.0],[144.37,59.0],[144.38,97.0]]]
["binance-futures","SOLUSDT",1740874276303,[[144.33,230.0],[144.32,300.0],[144.31,1585.0],[144.3,1131.0],[144.29,2008.0]],[[144.34,85.0],[144.35,67.0],[144.36,616.0],[144.37,59.0],[144.38,97.0]]]
["binance-futures","SOLUSDT",1740874276355,[[144.33,244.0],[144.32,300.0],[144.31,1585.0],[144.3,1089.0],[144.29,2008.0]],[[144.34,249.0],[144.35,73.0],[144.36,485.0],[144.37,60.0],[144.38,97.0]]]
["binance-futures","SOLUSDT",1740874276428,[[144.33,262.0],[144.32,248.0],[144.31,1568.0],[144.3,1089.0],[144.29,2008.0]],[[144.34,414.0],[144.35,145.0],[144.36,326.0],[144.37,60.0],[144.38,97.0]]]
["binance-futures","SOLUSDT",1740874276474,[[144.33,262.0],[144.32,350.0],[144.31,1568.0],[144.3,1089.0],[144.29,2008.0]],[[144.34,414.0],[144.35,125.0],[144.36,325.0],[144.37,60.0],[144.38,98.0]]]
["binance-futures","SOLUSDT",1740874276534,[[144.33,265.0],[144.32,374.0],[144.31,1580.0],[144.3,1089.0],[144.29,2008.0]],[[144.34,417.0],[144.35,125.0],[144.36,325.0],[144.37,60.0],[144.38,98.0]]]
["binance-futures","SOLUSDT",1740874276578,[[144.33,146.0],[144.32,367.0],[144.31,1580.0],[144.3,1089.0],[144.29,2008.0]],[[144.34,417.0],[144.35,125.0],[144.36,325.0],[144.37,60.0],[144.38,178.0]]]
["binance-futures","SOLUSDT",1740874276639,[[144.33,157.0],[144.32,247.0],[144.31,1596.0],[144.3,1088.0],[144.29,2010.0]],[[144.34,434.0],[144.35,108.0],[144.36,325.0],[144.37,73.0],[144.38,178.0]]]
["binance-futures","SOLUSDT",1740874276697,[[144.33,157.0],[144.32,231.0],[144.31,1612.0],[144.3,1088.0],[144.29,2010.0]],[[144.34,434.0],[144.35,108.0],[144.36,325.0],[144.37,73.0],[144.38,178.0]]]
["binance-futures","SOLUSDT",1740874276753,[[144.33,157.0],[144.32,231.0],[144.31,1549.0],[144.3,989.0],[144.29,2010.0]],[[144.34,434.0],[144.35,108.0],[144.36,325.0],[144.37,73.0],[144.38,178.0]]]
["binance-futures","SOLUSDT",1740874276841,[[144.33,143.0],[144.32,231.0],[144.31,1563.0],[144.3,989.0],[144.29,1979.0]],[[144.34,434.0],[144.35,108.0],[144.36,325.0],[144.37,73.0],[144.38,178.0]]]
["binance-futures","SOLUSDT",1740874276885,[[144.33,110.0],[144.32,229.0],[144.31,1563.0],[144.3,991.0],[144.29,1979.0]],[[144.34,434.0],[144.35,108.0],[144.36,326.0],[144.37,72.0],[144.38,178.0]]]
["binance-futures","SOLUSDT",1740874276945,[[144.33,66.0],[144.32,231.0],[144.31,1400.0],[144.3,991.0],[144.29,1979.0]],[[144.34,439.0],[144.35,108.0],[144.36,329.0],[144.37,72.0],[144.38,178.0]]]
["binance-futures","SOLUSDT",1740874277005,[[144.33,6.0],[144.32,232.0],[144.31,1310.0],[144.3,1011.0],[144.29,1886.0]],[[144.34,439.0],[144.35,110.0],[144.36,365.0],[144.37,193.0],[144.38,178.0]]]
["binance-futures","SOLUSDT",1740874277034,[[144.33,85.0],[144.32,232.0],[144.31,1310.0],[144.3,1075.0],[144.29,1886.0]],[[144.34,444.0],[144.35,128.0],[144.36,381.0],[144.37,193.0],[144.38,178.0]]]
["binance-futures","SOLUSDT",1740874277109,[[144.33,85.0],[144.32,255.0],[144.31,1310.0],[144.3,1077.0],[144.29,1876.0]],[[144.34,449.0],[144.35,134.0],[144.36,381.0],[144.37,193.0],[144.38,178.0]]]
["binance-futures","SOLUSDT",1740874277159,[[144.33,85.0],[144.32,232.0],[144.31,1310.0],[144.3,1155.0],[144.29,1872.0]],[[144.34,449.0],[144.35,134.0],[144.36,381.0],[144.37,193.0],[144.38,178.0]]]
["binance-futures","SOLUSDT",1740874277209,[[144.33,84.0],[144.32,232.0],[144.31,1310.0],[144.3,1155.0],[144.29,1872.0]],[[144.34,523.0],[144.35,134.0],[144.36,308.0],[144.37,193.0],[144.38,178.0]]]
["binance-futures","SOLUSDT",1740874277267,[[144.33,84.0],[144.32,232.0],[144.31,1310.0],[144.3,1074.0],[144.29,1872.0]],[[144.34,524.0],[144.35,134.0],[144.36,308.0],[144.37,193.0],[144.38,178.0]]]
["binance-futures","SOLUSDT",1740874277313,[[144.33,131.0],[144.32,232.0],[144.31,1310.0],[144.3,1152.0],[144.29,1872.0]],[[144.34,529.0],[144.35,134.0],[144.36,273.0],[144.37,74.0],[144.38,98.0]]]
["binance-futures","SOLUSDT",1740874277377,[[144.33,131.0],[144.32,255.0],[144.31,1310.0],[144.3,1152.0],[144.29,1873.0]],[[144.34,529.0],[144.35,119.0],[144.36,257.0],[144.37,61.0],[144.38,98.0]]]
["binance-futures","SOLUSDT",1740874277448,[[144.33,128.0],[144.32,305.0],[144.31,1439.0],[144.3,1152.0],[144.29,1873.0]],[[144.34,533.0],[144.35,108.0],[144.36,257.0],[144.37,61.0],[144.38,98.0]]]
["binance-futures","SOLUSDT",1740874277500,[[144.33,128.0],[144.32,390.0],[144.31,1439.0],[144.3,1152.0],[144.29,1873.0]],[[144.34,531.0],[144.35,95.0],[144.36,257.0],[144.37,61.0],[144.38,200.0]]]
["binance-futures","SOLUSDT",1740874277554,[[144.33,128.0],[144.32,390.0],[144.31,1456.0],[144.3,1152.0],[144.29,1873.0]],[[144.34,531.0],[144.35,95.0],[144.36,257.0],[144.37,77.0],[144.38,200.0]]]
["binance-futures","SOLUSDT",1740874277605,[[144.33,48.0],[144.32,232.0],[144.31,1288.0],[144.3,1034.0],[144.29,1873.0]],[[144.34,535.0],[144.35,95.0],[144.36,257.0],[144.37,152.0],[144.38,200.0]]]
["binance-futures","SOLUSDT",1740874277657,[[144.33,53.0],[144.32,232.0],[144.31,1255.0],[144.3,1064.0],[144.29,1875.0]],[[144.34,535.0],[144.35,95.0],[144.36,267.0],[144.37,152.0],[144.38,200.0]]]
["binance-futures","SOLUSDT",1740874277706,[[144.33,85.0],[144.32,232.0],[144.31,1255.0],[144.3,1105.0],[144.29,1872.0]],[[144.34,532.0],[144.35,95.0],[144.36,267.0],[144.37,152.0],[144.38,200.0]]]
["binance-futures","SOLUSDT",1740874277766,[[144.33,60.0],[144.32,234.0],[144.31,1255.0],[144.3,1178.0],[144.29,1872.0]],[[144.34,532.0],[144.35,95.0],[144.36,267.0],[144.37,152.0],[144.38,200.0]]]
["binance-futures","SOLUSDT",1740874277816,[[144.33,78.0],[144.32,232.0],[144.31,1255.0],[144.3,1199.0],[144.29,1872.0]],[[144.34,535.0],[144.35,95.0],[144.36,267.0],[144.37,77.0],[144.38,200.0]]]
["binance-futures","SOLUSDT",1740874277840,[[144.33,121.0],[144.32,234.0],[144.31,1258.0],[144.3,1199.0],[144.29,1872.0]],[[144.34,532.0],[144.35,95.0],[144.36,257.0],[144.37,77.0],[144.38,200.0]]]
["binance-futures","SOLUSDT",1740874277916,[[144.33,77.0],[144.32,20.0],[144.31,1248.0],[144.3,1132.0],[144.29,1875.0]],[[144.34,535.0],[144.35,100.0],[144.36,257.0],[144.37,77.0],[144.38,200.0]]]
["binance-futures","SOLUSDT",1740874277968,[[144.33,81.0],[144.32,188.0],[144.31,1245.0],[144.3,1130.0],[144.29,1874.0]],[[144.34,535.0],[144.35,100.0],[144.36,257.0],[144.37,77.0],[144.38,200.0]]]
["binance-futures","SOLUSDT",1740874278007,[[144.33,82.0],[144.32,186.0],[144.31,1247.0],[144.3,1132.0],[144.29,1872.0]],[[144.34,535.0],[144.35,100.0],[144.36,257.0],[144.37,77.0],[144.38,200.0]]]
["binance-futures","SOLUSDT",1740874278078,[[144.33,70.0],[144.32,188.0],[144.31,1247.0],[144.3,1130.0],[144.29,1872.0]],[[144.34,532.0],[144.35,130.0],[144.36,265.0],[144.37,77.0],[144.38,200.0]]]
["binance-futures","SOLUSDT",1740874278126,[[144.33,70.0],[144.32,188.0],[144.31,1247.0],[144.3,1130.0],[144.29,1872.0]],[[144.34,668.0],[144.35,130.0],[144.36,130.0],[144.37,77.0],[144.38,200.0]]]
["binance-futures","SOLUSDT",1740874278177,[[144.33,70.0],[144.32,188.0],[144.31,1247.0],[144.3,1130.0],[144.29,1872.0]],[[144.34,668.0],[144.35,111.0],[144.36,130.0],[144.37,77.0],[144.38,200.0]]]
["binance-futures","SOLUSDT",1740874278241,[[144.33,70.0],[144.32,188.0],[144.31,1247.0],[144.3,1133.0],[144.29,1872.0]],[[144.34,671.0],[144.35,133.0],[144.36,128.0],[144.37,57.0],[144.38,200.0]]]
["binance-futures","SOLUSDT",1740874278285,[[144.33,70.0],[144.32,188.0],[144.31,1260.0],[144.3,1133.0],[144.29,1859.0]],[[144.34,673.0],[144.35,133.0],[144.36,119.0],[144.37,57.0],[144.38,200.0]]]
["binance-futures","SOLUSDT",1740874278342,[[144.33,73.0],[144.32,188.0],[144.31,1260.0],[144.3,1133.0],[144.29,1859.0]],[[144.34,710.0],[144.35,133.0],[144.36,117.0],[144.37,57.0],[144.38,200.0]]]
["binance-futures","SOLUSDT",1740874278358,[[144.33,73.0],[144.32,188.0],[144.31,1260.0],[144.3,1133.0],[144.29,1859.0]],[[144.34,710.0],[144.35,132.0],[144.36,117.0],[144.37,57.0],[144.38,200.0]]]
["binance-futures","SOLUSDT",1740874278447,[[144.33,72.0],[144.32,188.0],[144.31,1260.0],[144.3,1133.0],[144.29,1859.0]],[[144.34,710.0],[144.35,133.0],[144.36,117.0],[144.37,159.0],[144.38,98.0]]]
["binance-futures","SOLUSDT",1740874278496,[[144.33,72.0],[144.32,186.0],[144.31,1260.0],[144.3,1135.0],[144.29,1859.0]],[[144.34,710.0],[144.35,133.0],[144.36,137.0],[144.37,143.0],[144.38,98.0]]]
["binance-futures","SOLUSDT",1740874278547,[[144.33,73.0],[144.32,186.0],[144.31,1260.0],[144.3,1133.0],[144.29,1859.0]],[[144.34,708.0],[144.35,150.0],[144.36,137.0],[144.37,143.0],[144.38,98.0]]]
["binance-futures","SOLUSDT",1740874278660,[[144.33,73.0],[144.32,186.0],[144.31,1247.0],[144.3,1134.0],[144.29,1872.0]],[[144.34,708.0],[144.35,157.0],[144.36,137.0],[144.37,143.0],[144.38,98.0]]]
["binance-futures","SOLUSDT",1740874278766,[[144.33,73.0],[144.32,186.0],[144.31,1247.0],[144.3,1134.0],[144.29,1872.0]],[[144.34,708.0],[144.35,157.0],[144.36,137.0],[144.37,143.0],[144.38,98.0]]]
["binance-futures","SOLUSDT",1740874278859,[[144.33,118.0],[144.32,186.0],[144.31,1260.0],[144.3,1134.0],[144.29,1859.0]],[[144.34,705.0],[144.35,157.0],[144.36,137.0],[144.37,143.0],[144.38,98.0]]]
["binance-futures","SOLUSDT",1740874278928,[[144.33,182.0],[144.32,226.0],[144.31,1262.0],[144.3,1126.0],[144.29,1908.0]],[[144.34,465.0],[144.35,163.0],[144.36,137.0],[144.37,143.0],[144.38,92.0]]]
["binance-futures","SOLUSDT",1740874278992,[[144.33,183.0],[144.32,259.0],[144.31,1430.0],[144.3,1126.0],[144.29,1908.0]],[[144.34,465.0],[144.35,163.0],[144.36,137.0],[144.37,143.0],[144.38,92.0]]]
["binance-futures","SOLUSDT",1740874279036,[[144.33,203.0],[144.32,289.0],[144.31,1488.0],[144.3,1064.0],[144.29,1908.0]],[[144.34,463.0],[144.35,111.0],[144.36,137.0],[144.37,143.0],[144.38,92.0]]]
["binance-futures","SOLUSDT",1740874279099,[[144.33,211.0],[144.32,266.0],[144.31,1485.0],[144.3,1064.0],[144.29,1908.0]],[[144.34,465.0],[144.35,97.0],[144.36,135.0],[144.37,143.0],[144.38,92.0]]]
["binance-futures","SOLUSDT",1740874279140,[[144.33,211.0],[144.32,289.0],[144.31,1485.0],[144.3,1043.0],[144.29,1908.0]],[[144.34,465.0],[144.35,75.0],[144.36,135.0],[144.37,143.0],[144.38,92.0]]]
["binance-futures","SOLUSDT",1740874279196,[[144.33,122.0],[144.32,266.0],[144.31,1487.0],[144.3,1041.0],[144.29,1908.0]],[[144.34,465.0],[144.35,75.0],[144.36,135.0],[144.37,143.0],[144.38,92.0]]]
["binance-futures","SOLUSDT",1740874279256,[[144.33,122.0],[144.32,267.0],[144.31,1490.0],[144.3,1038.0],[144.29,1908.0]],[[144.34,465.0],[144.35,75.0],[144.36,135.0],[144.37,143.0],[144.38,92.0]]]
["binance-futures","SOLUSDT",1740874279306,[[144.33,128.0],[144.32,239.0],[144.31,1402.0],[144.3,1038.0],[144.29,1908.0]],[[144.34,470.0],[144.35,75.0],[144.36,157.0],[144.37,142.0],[144.38,92.0]]]
["binance-futures","SOLUSDT",1740874279398,[[144.33,232.0],[144.32,263.0],[144.31,1402.0],[144.3,1038.0],[144.29,1908.0]],[[144.34,467.0],[144.35,75.0],[144.36,157.0],[144.37,142.0],[144.38,92.0]]]
["binance-futures","SOLUSDT",1740874279478,[[144.33,232.0],[144.32,365.0],[144.31,1402.0],[144.3,1038.0],[144.29,1908.0]],[[144.34,472.0],[144.35,75.0],[144.36,157.0],[144.37,142.0],[144.38,92.0]]]
["binance-futures","SOLUSDT",1740874279522,[[144.33,130.0],[144.32,348.0],[144.31,1402.0],[144.3,1037.0],[144.29,1908.0]],[[144.34,474.0],[144.35,75.0],[144.36,157.0],[144.37,142.0],[144.38,92.0]]]
["binance-futures","SOLUSDT",1740874279585,[[144.33,242.0],[144.32,349.0],[144.31,1414.0],[144.3,1037.0],[144.29,1908.0]],[[144.34,462.0],[144.35,75.0],[144.36,157.0],[144.37,142.0],[144.38,92.0]]]
["binance-futures","SOLUSDT",1740874279618,[[144.33,243.0],[144.32,348.0],[144.31,1414.0],[144.3,1037.0],[144.29,1908.0]],[[144.34,470.0],[144.35,77.0],[144.36,157.0],[144.37,142.0],[144.38,92.0]]]
["binance-futures","SOLUSDT",1740874279742,[[144.35,924.0],[144.34,361.0],[144.33,427.0],[144.32,524.0],[144.31,1670.0]],[[144.36,98.0],[144.37,25.0],[144.38,50.0],[144.39,135.0],[144.4,231.0]]]
["binance-futures","SOLUSDT",1740874279788,[[144.36,675.0],[144.35,356.0],[144.34,424.0],[144.33,531.0],[144.32,609.0]],[[144.37,8.0],[144.38,73.0],[144.39,55.0],[144.4,183.0],[144.41,63.0]]]
["binance-futures","SOLUSDT",1740874279845,[[144.36,703.0],[144.35,360.0],[144.34,548.0],[144.33,579.0],[144.32,774.0]],[[144.37,8.0],[144.38,70.0],[144.39,85.0],[144.4,93.0],[144.41,89.0]]]
["binance-futures","SOLUSDT",1740874279898,[[144.36,716.0],[144.35,381.0],[144.34,550.0],[144.33,629.0],[144.32,814.0]],[[144.37,40.0],[144.38,80.0],[144.39,78.0],[144.4,101.0],[144.41,86.0]]]
["binance-futures","SOLUSDT",1740874279949,[[144.36,717.0],[144.35,402.0],[144.34,527.0],[144.33,629.0],[144.32,810.0]],[[144.37,88.0],[144.38,72.0],[144.39,78.0],[144.4,101.0],[144.41,94.0]]]
["binance-futures","SOLUSDT",1740874280002,[[144.36,698.0],[144.35,389.0],[144.34,496.0],[144.33,616.0],[144.32,808.0]],[[144.37,89.0],[144.38,72.0],[144.39,78.0],[144.4,118.0],[144.41,94.0]]]
["binance-futures","SOLUSDT",1740874280045,[[144.36,686.0],[144.35,244.0],[144.34,496.0],[144.33,694.0],[144.32,811.0]],[[144.37,89.0],[144.38,72.0],[144.39,78.0],[144.4,118.0],[144.41,196.0]]]
["binance-futures","SOLUSDT",1740874280105,[[144.36,686.0],[144.35,244.0],[144.34,496.0],[144.33,697.0],[144.32,811.0]],[[144.37,93.0],[144.38,72.0],[144.39,78.0],[144.4,135.0],[144.41,196.0]]]
["binance-futures","SOLUSDT",1740874280154,[[144.36,687.0],[144.35,245.0],[144.34,498.0],[144.33,697.0],[144.32,795.0]],[[144.37,47.0],[144.38,72.0],[144.39,95.0],[144.4,135.0],[144.41,196.0]]]
["binance-futures","SOLUSDT",1740874280206,[[144.36,687.0],[144.35,245.0],[144.34,498.0],[144.33,697.0],[144.32,795.0]],[[144.37,47.0],[144.38,72.0],[144.39,112.0],[144.4,118.0],[144.41,196.0]]]
["binance-futures","SOLUSDT",1740874280240,[[144.36,687.0],[144.35,245.0],[144.34,498.0],[144.33,697.0],[144.32,795.0]],[[144.37,47.0],[144.38,72.0],[144.39,96.0],[144.4,119.0],[144.41,196.0]]]
["binance-futures","SOLUSDT",1740874280348,[[144.36,687.0],[144.35,245.0],[144.34,498.0],[144.33,701.0],[144.32,799.0]],[[144.37,60.0],[144.38,72.0],[144.39,96.0],[144.4,136.0],[144.41,196.0]]]
["binance-futures","SOLUSDT",1740874280401,[[144.36,734.0],[144.35,399.0],[144.34,588.0],[144.33,953.0],[144.32,846.0]],[[144.37,31.0],[144.38,23.0],[144.39,96.0],[144.4,118.0],[144.41,197.0]]]
["binance-futures","SOLUSDT",1740874280452,[[144.36,838.0],[144.35,399.0],[144.34,652.0],[144.33,953.0],[144.32,801.0]],[[144.37,31.0],[144.38,23.0],[144.39,50.0],[144.4,125.0],[144.41,207.0]]]
["binance-futures","SOLUSDT",1740874280504,[[144.36,840.0],[144.35,399.0],[144.34,1413.0],[144.33,955.0],[144.32,805.0]],[[144.37,32.0],[144.38,23.0],[144.39,50.0],[144.4,125.0],[144.41,207.0]]]
["binance-futures","SOLUSDT",1740874280556,[[144.36,840.0],[144.35,518.0],[144.34,1431.0],[144.33,968.0],[144.32,787.0]],[[144.37,34.0],[144.38,23.0],[144.39,50.0],[144.4,117.0],[144.41,207.0]]]
["binance-futures","SOLUSDT",1740874280603,[[144.37,1067.0],[144.36,489.0],[144.35,520.0],[144.34,1429.0],[144.33,1185.0]],[[144.38,51.0],[144.39,71.0],[144.4,88.0],[144.41,180.0],[144.42,105.0]]]
["binance-futures","SOLUSDT",1740874280661,[[144.37,910.0],[144.36,464.0],[144.35,519.0],[144.34,1432.0],[144.33,1186.0]],[[144.38,97.0],[144.39,77.0],[144.4,104.0],[144.41,180.0],[144.42,113.0]]]
["binance-futures","SOLUSDT",1740874280711,[[144.37,912.0],[144.36,472.0],[144.35,544.0],[144.34,1463.0],[144.33,1210.0]],[[144.38,51.0],[144.39,31.0],[144.4,104.0],[144.41,180.0],[144.42,113.0]]]
["binance-futures","SOLUSDT",1740874280760,[[144.37,922.0],[144.36,474.0],[144.35,544.0],[144.34,1432.0],[144.33,1310.0]],[[144.38,52.0],[144.39,77.0],[144.4,104.0],[144.41,180.0],[144.42,113.0]]]
["binance-futures","SOLUSDT",1740874280806,[[144.37,923.0],[144.36,473.0],[144.35,544.0],[144.34,1480.0],[144.33,1241.0]],[[144.38,20.0],[144.39,77.0],[144.4,104.0],[144.41,180.0],[144.42,142.0]]]
["binance-futures","SOLUSDT",1740874280859,[[144.37,923.0],[144.36,473.0],[144.35,544.0],[144.34,1480.0],[144.33,1241.0]],[[144.38,57.0],[144.39,77.0],[144.4,104.0],[144.41,180.0],[144.42,130.0]]]
["binance-futures","SOLUSDT",1740874280907,[[144.37,923.0],[144.36,473.0],[144.35,543.0],[144.34,1480.0],[144.33,1239.0]],[[144.38,25.0],[144.39,25.0],[144.4,104.0],[144.41,180.0],[144.42,144.0]]]
["binance-futures","SOLUSDT",1740874280957,[[144.37,923.0],[144.36,473.0],[144.35,543.0],[144.34,1480.0],[144.33,1239.0]],[[144.38,26.0],[144.39,25.0],[144.4,104.0],[144.41,180.0],[144.42,144.0]]]
["binance-futures","SOLUSDT",1740874281018,[[144.37,923.0],[144.36,473.0],[144.35,543.0],[144.34,1480.0],[144.33,1239.0]],[[144.38,26.0],[144.39,71.0],[144.4,104.0],[144.41,180.0],[144.42,144.0]]]
["binance-futures","SOLUSDT",1740874281100,[[144.37,924.0],[144.36,461.0],[144.35,543.0],[144.34,1441.0],[144.33,1236.0]],[[144.38,58.0],[144.39,71.0],[144.4,104.0],[144.41,180.0],[144.42,144.0]]]
["binance-futures","SOLUSDT",1740874281145,[[144.37,925.0],[144.36,360.0],[144.35,557.0],[144.34,1455.0],[144.33,1288.0]],[[144.38,25.0],[144.39,25.0],[144.4,58.0],[144.41,171.0],[144.42,144.0]]]
["binance-futures","SOLUSDT",1740874281205,[[144.37,925.0],[144.36,360.0],[144.35,578.0],[144.34,1479.0],[144.33,1270.0]],[[144.38,25.0],[144.39,71.0],[144.4,104.0],[144.41,171.0],[144.42,130.0]]]
["binance-futures","SOLUSDT",1740874281242,[[144.37,953.0],[144.36,369.0],[144.35,578.0],[144.34,1479.0],[144.33,1261.0]],[[144.38,57.0],[144.39,71.0],[144.4,104.0],[144.41,171.0],[144.42,101.0]]]
["binance-futures","SOLUSDT",1740874281304,[[144.37,936.0],[144.36,356.0],[144.35,518.0],[144.34,1409.0],[144.33,1028.0]],[[144.38,104.0],[144.39,77.0],[144.4,121.0],[144.41,154.0],[144.42,113.0]]]
["binance-futures","SOLUSDT",1740874281359,[[144.37,936.0],[144.36,356.0],[144.35,518.0],[144.34,1464.0],[144.33,1024.0]],[[144.38,101.0],[144.39,77.0],[144.4,104.0],[144.41,154.0],[144.42,113.0]]]
["binance-futures","SOLUSDT",1740874281418,[[144.37,937.0],[144.36,356.0],[144.35,580.0],[144.34,1464.0],[144.33,1024.0]],[[144.38,50.0],[144.39,31.0],[144.4,104.0],[144.41,154.0],[144.42,113.0]]]
["binance-futures","SOLUSDT",1740874281462,[[144.37,938.0],[144.36,362.0],[144.35,582.0],[144.34,1464.0],[144.33,1024.0]],[[144.38,51.0],[144.39,31.0],[144.4,104.0],[144.41,171.0],[144.42,113.0]]]
["binance-futures","SOLUSDT",1740874281519,[[144.37,938.0],[144.36,362.0],[144.35,569.0],[144.34,1468.0],[144.33,1037.0]],[[144.38,52.0],[144.39,31.0],[144.4,104.0],[144.41,171.0],[144.42,113.0]]]
["binance-futures","SOLUSDT",1740874281576,[[144.37,938.0],[144.36,362.0],[144.35,569.0],[144.34,1468.0],[144.33,1106.0]],[[144.38,52.0],[144.39,25.0],[144.4,104.0],[144.41,171.0],[144.42,113.0]]]
["binance-futures","SOLUSDT",1740874281625,[[144.37,937.0],[144.36,362.0],[144.35,569.0],[144.34,1468.0],[144.33,1216.0]],[[144.38,20.0],[144.39,25.0],[144.4,58.0],[144.41,171.0],[144.42,113.0]]]
["binance-futures","SOLUSDT",1740874281678,[[144.37,937.0],[144.36,362.0],[144.35,569.0],[144.34,1468.0],[144.33,1216.0]],[[144.38,20.0],[144.39,28.0],[144.4,57.0],[144.41,171.0],[144.42,101.0]]]
["binance-futures","SOLUSDT",1740874281725,[[144.37,937.0],[144.36,362.0],[144.35,569.0],[144.34,1474.0],[144.33,1216.0]],[[144.38,20.0],[144.39,28.0],[144.4,57.0],[144.41,171.0],[144.42,101.0]]]
["binance-futures","SOLUSDT",1740874281791,[[144.37,927.0],[144.36,362.0],[144.35,569.0],[144.34,1474.0],[144.33,1216.0]],[[144.38,52.0],[144.39,28.0],[144.4,57.0],[144.41,171.0],[144.42,101.0]]]
["binance-futures","SOLUSDT",1740874281842,[[144.37,928.0],[144.36,362.0],[144.35,569.0],[144.34,1474.0],[144.33,1147.0]],[[144.38,52.0],[144.39,28.0],[144.4,57.0],[144.41,171.0],[144.42,101.0]]]
["binance-futures","SOLUSDT",1740874281952,[[144.37,927.0],[144.36,362.0],[144.35,575.0],[144.34,1474.0],[144.33,1134.0]],[[144.38,52.0],[144.39,28.0],[144.4,57.0],[144.41,171.0],[144.42,130.0]]]
["binance-futures","SOLUSDT",1740874282001,[[144.37,927.0],[144.36,362.0],[144.35,575.0],[144.34,1487.0],[144.33,1147.0]],[[144.38,52.0],[144.39,28.0],[144.4,57.0],[144.41,171.0],[144.42,130.0]]]
["binance-futures","SOLUSDT",1740874282041,[[144.37,927.0],[144.36,370.0],[144.35,570.0],[144.34,1487.0],[144.33,1144.0]],[[144.38,52.0],[144.39,28.0],[144.4,57.0],[144.41,171.0],[144.42,127.0]]]
["binance-futures","SOLUSDT",1740874282119,[[144.37,927.0],[144.36,370.0],[144.35,570.0],[144.34,1487.0],[144.33,1144.0]],[[144.38,58.0],[144.39,28.0],[144.4,56.0],[144.41,171.0],[144.42,126.0]]]
["binance-futures","SOLUSDT",1740874282181,[[144.38,827.0],[144.37,505.0],[144.36,385.0],[144.35,642.0],[144.34,1439.0]],[[144.39,56.0],[144.4,51.0],[144.41,168.0],[144.42,128.0],[144.44,198.0]]]
["binance-futures","SOLUSDT",1740874282230,[[144.38,766.0],[144.37,537.0],[144.36,508.0],[144.35,662.0],[144.34,1637.0]],[[144.39,54.0],[144.4,26.0],[144.41,98.0],[144.42,147.0],[144.43,114.0]]]
["binance-futures","SOLUSDT",1740874282279,[[144.38,768.0],[144.37,535.0],[144.36,511.0],[144.35,659.0],[144.34,1637.0]],[[144.39,54.0],[144.4,26.0],[144.41,98.0],[144.42,147.0],[144.43,104.0]]]
["binance-futures","SOLUSDT",1740874282333,[[144.38,772.0],[144.37,532.0],[144.36,511.0],[144.35,672.0],[144.34,1637.0]],[[144.39,54.0],[144.4,26.0],[144.41,98.0],[144.42,147.0],[144.43,104.0]]]
["binance-futures","SOLUSDT",1740874282379,[[144.38,772.0],[144.37,498.0],[144.36,511.0],[144.35,672.0],[144.34,1637.0]],[[144.39,53.0],[144.4,26.0],[144.41,98.0],[144.42,147.0],[144.43,104.0]]]
["binance-futures","SOLUSDT",1740874282430,[[144.38,771.0],[144.37,498.0],[144.36,511.0],[144.35,674.0],[144.34,1637.0]],[[144.39,53.0],[144.4,26.0],[144.41,98.0],[144.42,160.0],[144.43,206.0]]]
["binance-futures","SOLUSDT",1740874282516,[[144.38,668.0],[144.37,488.0],[144.36,511.0],[144.35,674.0],[144.34,1637.0]],[[144.39,53.0],[144.4,26.0],[144.41,98.0],[144.42,160.0],[144.43,206.0]]]
["binance-futures","SOLUSDT",1740874282555,[[144.38,767.0],[144.37,488.0],[144.36,500.0],[144.35,674.0],[144.34,1637.0]],[[144.39,50.0],[144.4,26.0],[144.41,98.0],[144.42,160.0],[144.43,206.0]]]
["binance-futures","SOLUSDT",1740874282623,[[144.4,797.0],[144.39,590.0],[144.38,489.0],[144.37,552.0],[144.36,664.0]],[[144.41,23.0],[144.42,51.0],[144.43,70.0],[144.44,78.0],[144.45,302.0]]]
["binance-futures","SOLUSDT",1740874282675,[[144.4,798.0],[144.39,592.0],[144.38,396.0],[144.37,556.0],[144.36,989.0]],[[144.41,22.0],[144.42,12.0],[144.43,48.0],[144.44,100.0],[144.45,246.0]]]
["binance-futures","SOLUSDT",1740874282722,[[144.4,822.0],[144.39,551.0],[144.38,394.0],[144.37,654.0],[144.36,989.0]],[[144.41,20.0],[144.42,12.0],[144.43,26.0],[144.44,58.0],[144.45,263.0]]]
["binance-futures","SOLUSDT",1740874282778,[[144.4,822.0],[144.39,551.0],[144.38,411.0],[144.37,654.0],[144.36,989.0]],[[144.41,20.0],[144.42,12.0],[144.43,17.0],[144.44,50.0],[144.45,263.0]]]
["binance-futures","SOLUSDT",1740874282826,[[144.4,822.0],[144.39,551.0],[144.38,411.0],[144.37,650.0],[144.36,989.0]],[[144.41,17.0],[144.42,12.0],[144.43,17.0],[144.44,50.0],[144.45,263.0]]]
["binance-futures","SOLUSDT",1740874282882,[[144.4,754.0],[144.39,559.0],[144.38,431.0],[144.37,663.0],[144.36,1019.0]],[[144.41,17.0],[144.42,12.0],[144.43,63.0],[144.44,50.0],[144.45,285.0]]]
["binance-futures","SOLUSDT",1740874282936,[[144.4,852.0],[144.39,556.0],[144.38,431.0],[144.37,663.0],[144.36,1019.0]],[[144.41,15.0],[144.42,12.0],[144.43,63.0],[144.44,50.0],[144.45,285.0]]]
["binance-futures","SOLUSDT",1740874282986,[[144.4,852.0],[144.39,582.0],[144.38,431.0],[144.37,663.0],[144.36,1019.0]],[[144.41,15.0],[144.42,12.0],[144.43,63.0],[144.44,50.0],[144.45,285.0]]]
["binance-futures","SOLUSDT",1740874283038,[[144.4,852.0],[144.39,582.0],[144.38,500.0],[144.37,671.0],[144.36,1013.0]],[[144.41,46.0],[144.42,61.0],[144.43,63.0],[144.44,64.0],[144.45,265.0]]]
["binance-futures","SOLUSDT",1740874283093,[[144.4,852.0],[144.39,582.0],[144.38,500.0],[144.37,671.0],[144.36,1013.0]],[[144.41,92.0],[144.42,61.0],[144.43,71.0],[144.44,64.0],[144.45,265.0]]]
["binance-futures","SOLUSDT",1740874283145,[[144.4,640.0],[144.39,415.0],[144.38,454.0],[144.37,581.0],[144.36,829.0]],[[144.41,94.0],[144.42,61.0],[144.43,71.0],[144.44,64.0],[144.45,236.0]]]
["binance-futures","SOLUSDT",1740874283190,[[144.4,640.0],[144.39,415.0],[144.38,454.0],[144.37,577.0],[144.36,875.0]],[[144.41,94.0],[144.42,61.0],[144.43,71.0],[144.44,64.0],[144.45,265.0]]]
["binance-futures","SOLUSDT",1740874283248,[[144.4,407.0],[144.39,391.0],[144.38,429.0],[144.37,571.0],[144.36,875.0]],[[144.41,96.0],[144.42,70.0],[144.43,71.0],[144.44,47.0],[144.45,265.0]]]
["binance-futures","SOLUSDT",1740874283300,[[144.4,399.0],[144.39,391.0],[144.38,429.0],[144.37,569.0],[144.36,875.0]],[[144.41,108.0],[144.42,70.0],[144.43,80.0],[144.44,73.0],[144.45,243.0]]]
["binance-futures","SOLUSDT",1740874283350,[[144.4,398.0],[144.39,391.0],[144.38,427.0],[144.37,569.0],[144.36,871.0]],[[144.41,108.0],[144.42,61.0],[144.43,89.0],[144.44,73.0],[144.45,243.0]]]
["binance-futures","SOLUSDT",1740874283397,[[144.4,390.0],[144.39,391.0],[144.38,427.0],[144.37,612.0],[144.36,871.0]],[[144.41,128.0],[144.42,61.0],[144.43,89.0],[144.44,175.0],[144.45,243.0]]]
["binance-futures","SOLUSDT",1740874283448,[[144.4,394.0],[144.39,391.0],[144.38,427.0],[144.37,664.0],[144.36,870.0]],[[144.41,128.0],[144.42,61.0],[144.43,103.0],[144.44,171.0],[144.45,243.0]]]
["binance-futures","SOLUSDT",1740874283500,[[144.4,393.0],[144.39,391.0],[144.38,427.0],[144.37,664.0],[144.36,870.0]],[[144.41,128.0],[144.42,61.0],[144.43,103.0],[144.44,172.0],[144.45,243.0]]]
["binance-futures","SOLUSDT",1740874283558,[[144.4,507.0],[144.39,391.0],[144.38,427.0],[144.37,664.0],[144.36,842.0]],[[144.41,195.0],[144.42,72.0],[144.43,103.0],[144.44,172.0],[144.45,243.0]]]
["binance-futures","SOLUSDT",1740874283606,[[144.4,414.0],[144.39,391.0],[144.38,427.0],[144.37,664.0],[144.36,842.0]],[[144.41,195.0],[144.42,72.0],[144.43,103.0],[144.44,172.0],[144.45,247.0]]]
["binance-futures","SOLUSDT",1740874283658,[[144.4,531.0],[144.39,424.0],[144.38,490.0],[144.37,664.0],[144.36,842.0]],[[144.41,194.0],[144.42,72.0],[144.43,102.0],[144.44,172.0],[144.45,243.0]]]
["binance-futures","SOLUSDT",1740874283718,[[144.4,225.0],[144.39,326.0],[144.38,428.0],[144.37,728.0],[144.36,842.0]],[[144.41,200.0],[144.42,72.0],[144.43,85.0],[144.44,176.0],[144.45,243.0]]]
["binance-futures","SOLUSDT",1740874283768,[[144.4,136.0],[144.39,264.0],[144.38,411.0],[144.37,743.0],[144.36,808.0]],[[144.41,200.0],[144.42,72.0],[144.43,102.0],[144.44,176.0],[144.45,348.0]]]
["binance-futures","SOLUSDT",1740874283816,[[144.4,174.0],[144.39,265.0],[144.38,433.0],[144.37,682.0],[144.36,808.0]],[[144.41,200.0],[144.42,73.0],[144.43,86.0],[144.44,187.0],[144.45,348.0]]]
["binance-futures","SOLUSDT",1740874283873,[[144.4,175.0],[144.39,265.0],[144.38,433.0],[144.37,682.0],[144.36,808.0]],[[144.41,195.0],[144.42,73.0],[144.43,86.0],[144.44,187.0],[144.45,348.0]]]
["binance-futures","SOLUSDT",1740874283906,[[144.4,154.0],[144.39,267.0],[144.38,433.0],[144.37,680.0],[144.36,808.0]],[[144.41,195.0],[144.42,73.0],[144.43,103.0],[144.44,183.0],[144.45,243.0]]]
["binance-futures","SOLUSDT",1740874283978,[[144.4,154.0],[144.39,267.0],[144.38,433.0],[144.37,680.0],[144.36,808.0]],[[144.41,195.0],[144.42,73.0],[144.43,103.0],[144.44,170.0],[144.45,243.0]]]
["binance-futures","SOLUSDT",1740874284028,[[144.4,152.0],[144.39,267.0],[144.38,433.0],[144.37,680.0],[144.36,808.0]],[[144.41,195.0],[144.42,73.0],[144.43,103.0],[144.44,174.0],[144.45,243.0]]]
["binance-futures","SOLUSDT",1740874284085,[[144.4,44.0],[144.39,176.0],[144.38,280.0],[144.37,623.0],[144.36,807.0]],[[144.41,205.0],[144.42,90.0],[144.43,86.0],[144.44,187.0],[144.45,348.0]]]
["binance-futures","SOLUSDT",1740874284137,[[144.39,1.0],[144.38,233.0],[144.37,352.0],[144.36,581.0]],[[144.4,513.0],[144.41,198.0],[144.42,74.0],[144.43,73.0],[144.44,85.0]]]
["binance-futures","SOLUSDT",1740874284191,[[144.39,9.0],[144.38,134.0],[144.37,350.0],[144.36,617.0],[144.35,1366.0]],[[144.4,428.0],[144.41,197.0],[144.42,98.0],[144.43,75.0],[144.44,71.0]]]
["binance-futures","SOLUSDT",1740874284243,[[144.39,93.0],[144.38,133.0],[144.37,303.0],[144.36,663.0],[144.35,1327.0]],[[144.4,412.0],[144.41,198.0],[144.42,94.0],[144.43,83.0],[144.44,79.0]]]
["binance-futures","SOLUSDT",1740874284297,[[144.39,119.0],[144.38,108.0],[144.37,303.0],[144.36,663.0],[144.35,1327.0]],[[144.4,415.0],[144.41,215.0],[144.42,94.0],[144.43,83.0],[144.44,79.0]]]
["binance-futures","SOLUSDT",1740874284321,[[144.39,71.0],[144.38,133.0],[144.37,303.0],[144.36,663.0],[144.35,1327.0]],[[144.4,417.0],[144.41,215.0],[144.42,94.0],[144.43,83.0],[144.44,79.0]]]
["binance-futures","SOLUSDT",1740874284401,[[144.39,116.0],[144.38,149.0],[144.37,410.0],[144.36,663.0],[144.35,1327.0]],[[144.4,418.0],[144.41,197.0],[144.42,94.0],[144.43,83.0],[144.44,181.0]]]
["binance-futures","SOLUSDT",1740874284448,[[144.39,117.0],[144.38,162.0],[144.37,410.0],[144.36,663.0],[144.35,1328.0]],[[144.4,418.0],[144.41,197.0],[144.42,94.0],[144.43,96.0],[144.44,181.0]]]
["binance-futures","SOLUSDT",1740874284516,[[144.39,32.0],[144.38,162.0],[144.37,410.0],[144.36,663.0],[144.35,1328.0]],[[144.4,556.0],[144.41,129.0],[144.42,94.0],[144.43,96.0],[144.44,181.0]]]
["binance-futures","SOLUSDT",1740874284568,[[144.38,160.0],[144.37,325.0],[144.36,754.0],[144.35,610.0]],[[144.39,61.0],[144.4,296.0],[144.41,129.0],[144.42,94.0],[144.43,94.0]]]
["binance-futures","SOLUSDT",1740874284621,[[144.38,162.0],[144.37,259.0],[144.36,709.0],[144.35,628.0],[144.33,1882.0]],[[144.39,108.0],[144.4,297.0],[144.41,129.0],[144.42,94.0],[144.43,94.0]]]
["binance-futures","SOLUSDT",1740874284671,[[144.38,163.0],[144.37,259.0],[144.36,709.0],[144.35,628.0],[144.34,1719.0]],[[144.39,108.0],[144.4,297.0],[144.41,129.0],[144.42,102.0],[144.43,94.0]]]
["binance-futures","SOLUSDT",1740874284724,[[144.38,159.0],[144.37,253.0],[144.36,640.0],[144.35,628.0],[144.34,1745.0]],[[144.39,92.0],[144.4,293.0],[144.41,101.0],[144.42,94.0],[144.43,94.0]]]
["binance-futures","SOLUSDT",1740874284774,[[144.38,167.0],[144.37,231.0],[144.36,712.0],[144.35,645.0],[144.34,1745.0]],[[144.39,41.0],[144.4,230.0],[144.41,55.0],[144.42,122.0],[144.43,94.0]]]
["binance-futures","SOLUSDT",1740874284829,[[144.39,419.0],[144.38,260.0],[144.37,276.0],[144.36,745.0],[144.35,632.0]],[[144.4,142.0],[144.41,56.0],[144.42,133.0],[144.43,94.0],[144.46,941.0]]]
["binance-futures","SOLUSDT",1740874284860,[[144.39,415.0],[144.38,260.0],[144.37,297.0],[144.36,722.0],[144.35,634.0]],[[144.4,142.0],[144.41,50.0],[144.42,133.0],[144.43,94.0],[144.46,941.0]]]
["binance-futures","SOLUSDT",1740874284931,[[144.39,435.0],[144.38,259.0],[144.37,383.0],[144.36,722.0],[144.35,648.0]],[[144.4,141.0],[144.41,49.0],[144.42,36.0],[144.43,95.0],[144.44,172.0]]]
["binance-futures","SOLUSDT",1740874284973,[[144.39,435.0],[144.38,280.0],[144.37,485.0],[144.36,739.0],[144.35,669.0]],[[144.4,141.0],[144.41,55.0],[144.42,82.0],[144.43,197.0],[144.44,57.0]]]
["binance-futures","SOLUSDT",1740874285036,[[144.39,435.0],[144.38,288.0],[144.37,477.0],[144.36,739.0],[144.35,669.0]],[[144.4,142.0],[144.41,55.0],[144.42,96.0],[144.43,175.0],[144.44,74.0]]]
["binance-futures","SOLUSDT",1740874285081,[[144.39,437.0],[144.38,309.0],[144.37,476.0],[144.36,739.0],[144.35,648.0]],[[144.4,153.0],[144.41,66.0],[144.42,96.0],[144.43,196.0],[144.44,74.0]]]
["binance-futures","SOLUSDT",1740874285146,[[144.39,460.0],[144.38,309.0],[144.37,476.0],[144.36,708.0],[144.35,679.0]],[[144.4,158.0],[144.41,66.0],[144.42,96.0],[144.43,196.0],[144.44,67.0]]]
["binance-futures","SOLUSDT",1740874285248,[[144.39,461.0],[144.38,310.0],[144.37,476.0],[144.36,708.0],[144.35,679.0]],[[144.4,158.0],[144.41,55.0],[144.42,113.0],[144.43,196.0],[144.44,67.0]]]
["binance-futures","SOLUSDT",1740874285299,[[144.39,479.0],[144.38,310.0],[144.37,476.0],[144.36,708.0],[144.35,679.0]],[[144.4,158.0],[144.41,55.0],[144.42,113.0],[144.43,196.0],[144.44,67.0]]]
["binance-futures","SOLUSDT",1740874285337,[[144.39,479.0],[144.38,310.0],[144.37,476.0],[144.36,708.0],[144.35,679.0]],[[144.4,158.0],[144.41,68.0],[144.42,113.0],[144.43,196.0],[144.44,67.0]]]
["binance-futures","SOLUSDT",1740874285396,[[144.39,471.0],[144.38,309.0],[144.37,476.0],[144.36,710.0],[144.35,683.0]],[[144.4,160.0],[144.41,68.0],[144.42,113.0],[144.43,196.0],[144.44,87.0]]]
["binance-futures","SOLUSDT",1740874285454,[[144.39,369.0],[144.38,289.0],[144.37,443.0],[144.36,712.0],[144.35,711.0]],[[144.4,160.0],[144.41,68.0],[144.42,113.0],[144.43,204.0],[144.44,87.0]]]
["binance-futures","SOLUSDT",1740874285512,[[144.39,369.0],[144.38,289.0],[144.37,443.0],[144.36,712.0],[144.35,711.0]],[[144.4,163.0],[144.41,68.0],[144.42,113.0],[144.43,204.0],[144.44,87.0]]]
["binance-futures","SOLUSDT",1740874285556,[[144.39,369.0],[144.38,279.0],[144.37,338.0],[144.36,712.0],[144.35,680.0]],[[144.4,273.0],[144.41,68.0],[144.42,96.0],[144.43,204.0],[144.44,87.0]]]
["binance-futures","SOLUSDT",1740874285672,[[144.39,197.0],[144.38,297.0],[144.37,338.0],[144.36,695.0],[144.35,680.0]],[[144.4,274.0],[144.41,85.0],[144.42,96.0],[144.43,204.0],[144.44,87.0]]]
["binance-futures","SOLUSDT",1740874285727,[[144.39,176.0],[144.38,175.0],[144.37,359.0],[144.36,695.0],[144.35,680.0]],[[144.4,277.0],[144.41,85.0],[144.42,119.0],[144.43,181.0],[144.44,87.0]]]
["binance-futures","SOLUSDT",1740874285776,[[144.39,176.0],[144.38,175.0],[144.37,359.0],[144.36,703.0],[144.35,680.0]],[[144.4,277.0],[144.41,85.0],[144.42,119.0],[144.43,181.0],[144.44,87.0]]]
["binance-futures","SOLUSDT",1740874285876,[[144.39,147.0],[144.38,175.0],[144.37,359.0],[144.36,703.0],[144.35,680.0]],[[144.4,277.0],[144.41,85.0],[144.42,119.0],[144.43,181.0],[144.44,87.0]]]
["binance-futures","SOLUSDT",1740874286000,[[144.39,147.0],[144.38,176.0],[144.37,359.0],[144.36,703.0],[144.35,680.0]],[[144.4,277.0],[144.41,85.0],[144.42,119.0],[144.43,181.0],[144.44,87.0]]]
["binance-futures","SOLUSDT",1740874286046,[[144.39,147.0],[144.38,176.0],[144.37,359.0],[144.36,703.0],[144.35,680.0]],[[144.4,277.0],[144.41,70.0],[144.42,119.0],[144.43,181.0],[144.44,87.0]]]
["binance-futures","SOLUSDT",1740874286101,[[144.39,147.0],[144.38,176.0],[144.37,359.0],[144.36,703.0],[144.35,680.0]],[[144.4,293.0],[144.41,70.0],[144.42,119.0],[144.43,181.0],[144.44,87.0]]]
["binance-futures","SOLUSDT",1740874286148,[[144.39,262.0],[144.38,176.0],[144.37,367.0],[144.36,695.0],[144.35,711.0]],[[144.4,228.0],[144.41,71.0],[144.42,119.0],[144.43,181.0],[144.44,87.0]]]
["binance-futures","SOLUSDT",1740874286194,[[144.39,261.0],[144.38,209.0],[144.37,430.0],[144.36,644.0],[144.35,683.0]],[[144.4,245.0],[144.41,70.0],[144.42,119.0],[144.43,181.0],[144.44,87.0]]]
["binance-futures","SOLUSDT",1740874286259,[[144.39,167.0],[144.38,209.0],[144.37,430.0],[144.36,644.0],[144.35,683.0]],[[144.4,245.0],[144.41,71.0],[144.42,119.0],[144.43,181.0],[144.44,87.0]]]
["binance-futures","SOLUSDT",1740874292625,[[144.43,125.0],[144.42,109.0],[144.41,279.0],[144.4,560.0],[144.39,1836.0]],[[144.44,203.0],[144.45,63.0],[144.46,150.0],[144.47,115.0],[144.48,95.0]]]
["binance-futures","SOLUSDT",1740874368535,[[144.12,1059.0],[144.11,61.0],[144.1,507.0],[144.09,2037.0],[144.08,1475.0]],[[144.13,88.0],[144.14,149.0],[144.15,238.0],[144.16,329.0],[144.17,510.0]]]
["binance-futures","SOLUSDT",1740874383069,[[144.17,118.0],[144.16,897.0],[144.15,452.0],[144.14,783.0],[144.13,756.0]],[[144.18,183.0],[144.19,222.0],[144.2,229.0],[144.21,367.0],[144.22,1005.0]]]
["binance-futures","SOLUSDT",1740874457071,[[144.02,33.0],[144.01,828.0],[144.0,191.0],[143.99,588.0],[143.98,1319.0]],[[144.03,125.0],[144.04,333.0],[144.05,261.0],[144.06,357.0],[144.07,699.0]]]
["binance-futures","SOLUSDT",1740874472160,[[144.02,164.0],[144.01,305.0],[144.0,1362.0],[143.99,232.0],[143.98,425.0]],[[144.03,149.0],[144.04,80.0],[144.05,101.0],[144.06,364.0],[144.07,525.0]]]
["binance-futures","SOLUSDT",1740874531671,[[143.75,170.0],[143.74,179.0],[143.73,122.0],[143.72,554.0],[143.71,1899.0]],[[143.76,256.0],[143.77,163.0],[143.78,204.0],[143.79,502.0],[143.8,435.0]]]
["binance-futures","SOLUSDT",1740874570178,[[143.54,207.0],[143.53,88.0],[143.52,218.0],[143.51,247.0],[143.5,745.0]],[[143.55,151.0],[143.56,114.0],[143.57,151.0],[143.58,454.0],[143.59,1296.0]]]
["binance-futures","SOLUSDT",1740874615850,[[143.47,2.0],[143.46,45.0],[143.45,286.0],[143.44,352.0],[143.43,1504.0]],[[143.48,189.0],[143.49,271.0],[143.5,298.0],[143.51,264.0],[143.52,608.0]]]
["binance-futures","SOLUSDT",1740874643557,[[143.23,205.0],[143.22,329.0],[143.21,311.0],[143.2,1105.0],[143.19,807.0]],[[143.24,42.0],[143.25,82.0],[143.26,288.0],[143.27,306.0],[143.28,456.0]]]
["binance-futures","SOLUSDT",1740874701081,[[143.4,578.0],[143.39,182.0],[143.38,468.0],[143.37,542.0],[143.36,754.0]],[[143.41,233.0],[143.42,64.0],[143.43,265.0],[143.44,446.0],[143.45,859.0]]]
["binance-futures","SOLUSDT",1740874762979,[[143.34,532.0],[143.33,150.0],[143.32,466.0],[143.31,266.0],[143.3,704.0]],[[143.35,16.0],[143.36,528.0],[143.37,121.0],[143.38,369.0],[143.39,950.0]]]
["binance-futures","SOLUSDT",1740874794744,[[143.34,108.0],[143.33,127.0],[143.32,311.0],[143.31,284.0],[143.3,643.0]],[[143.35,156.0],[143.36,860.0],[143.37,167.0],[143.38,493.0],[143.39,818.0]]]
["binance-futures","SOLUSDT",1740874851431,[[143.08,129.0],[143.07,34.0],[143.06,176.0],[143.05,322.0],[143.04,732.0]],[[143.09,106.0],[143.1,193.0],[143.11,1039.0],[143.12,618.0],[143.13,1204.0]]]
["binance-futures","SOLUSDT",1740874869015,[[143.06,111.0],[143.05,322.0],[143.04,166.0]],[[143.07,474.0],[143.08,338.0],[143.09,669.0],[143.1,2211.0],[143.11,891.0]]]
["binance-futures","SOLUSDT",1740874940637,[[143.06,146.0],[143.05,58.0],[143.04,314.0],[143.03,644.0],[143.02,1273.0]],[[143.07,422.0],[143.08,150.0],[143.09,258.0],[143.1,1069.0],[143.11,1172.0]]]
["binance-futures","SOLUSDT",1740874955177,[[143.06,118.0],[143.05,277.0],[143.04,206.0],[143.03,182.0],[143.02,685.0]],[[143.07,103.0],[143.08,148.0],[143.09,153.0],[143.1,394.0],[143.11,1133.0]]]
["binance-futures","SOLUSDT",1740875029108,[[143.12,138.0],[143.11,74.0],[143.1,268.0],[143.09,409.0],[143.08,1030.0]],[[143.13,185.0],[143.14,76.0],[143.15,382.0],[143.16,898.0],[143.17,381.0]]]
["binance-futures","SOLUSDT",1740875043862,[[143.18,199.0],[143.17,638.0],[143.16,224.0],[143.15,295.0],[143.14,595.0]],[[143.19,124.0],[143.2,346.0],[143.21,827.0],[143.22,263.0],[143.23,1163.0]]]
["binance-futures","SOLUSDT",1740875086786,[[143.23,166.0],[143.22,123.0],[143.21,456.0],[143.2,1238.0],[143.19,559.0]],[[143.24,75.0],[143.25,212.0],[143.26,763.0],[143.27,138.0],[143.28,617.0]]]
["binance-futures","SOLUSDT",1740875133830,[[143.15,457.0],[143.14,157.0],[143.13,318.0],[143.12,318.0],[143.11,700.0]],[[143.16,86.0],[143.17,178.0],[143.18,115.0],[143.19,230.0],[143.2,1190.0]]]
["binance-futures","SOLUSDT",1740875194416,[[143.05,114.0],[143.04,237.0],[143.03,163.0],[143.02,277.0],[143.01,542.0]],[[143.06,107.0],[143.07,341.0],[143.08,239.0],[143.09,427.0],[143.1,962.0]]]
["binance-futures","SOLUSDT",1740875224074,[[142.88,80.0],[142.87,696.0],[142.86,570.0],[142.85,230.0],[142.84,899.0]],[[142.89,138.0],[142.9,71.0],[142.91,220.0],[142.92,210.0],[142.93,466.0]]]
["binance-futures","SOLUSDT",1740875282792,[[142.98,179.0],[142.97,516.0],[142.96,452.0],[142.95,591.0],[142.94,497.0]],[[142.99,82.0],[143.0,239.0],[143.01,963.0],[143.02,140.0],[143.03,898.0]]]
["binance-futures","SOLUSDT",1740875340213,[[142.92,194.0],[142.91,193.0],[142.9,433.0],[142.89,865.0],[142.87,2155.0]],[[142.93,46.0],[142.94,130.0],[142.95,205.0],[142.96,506.0],[142.97,862.0]]]
["binance-futures","SOLUSDT",1740875365599,[[143.03,445.0],[143.02,193.0],[143.01,218.0],[143.0,603.0],[142.99,726.0]],[[143.04,3.0],[143.05,2103.0],[143.06,994.0],[143.07,757.0],[143.08,649.0]]]
["binance-futures","SOLUSDT",1740875427831,[[143.04,117.0],[143.03,92.0],[143.02,223.0],[143.01,505.0],[143.0,869.0]],[[143.05,451.0],[143.06,214.0],[143.07,456.0],[143.08,482.0],[143.09,598.0]]]
["binance-futures","SOLUSDT",1740875441757,[[143.05,774.0],[143.04,293.0],[143.03,108.0],[143.02,350.0],[143.01,726.0]],[[143.06,38.0],[143.07,48.0],[143.08,158.0],[143.09,197.0],[143.1,864.0]]]
["binance-futures","SOLUSDT",1740875512847,[[143.48,139.0],[143.47,146.0],[143.46,214.0],[143.45,580.0],[143.44,871.0]],[[143.49,292.0],[143.5,173.0],[143.51,155.0],[143.52,402.0],[143.53,559.0]]]
["binance-futures","SOLUSDT",1740875527027,[[143.54,460.0],[143.53,258.0],[143.52,451.0],[143.51,798.0],[143.5,1427.0]],[[143.55,100.0],[143.56,79.0],[143.57,94.0],[143.58,385.0],[143.59,1278.0]]]
["binance-futures","SOLUSDT",1740875597786,[[143.92,185.0],[143.91,253.0],[143.9,732.0],[143.89,2558.0],[143.88,1102.0]],[[143.93,1034.0],[143.94,82.0],[143.95,157.0],[143.96,243.0],[143.97,1466.0]]]
["binance-futures","SOLUSDT",1740875611998,[[143.84,253.0],[143.83,297.0],[143.82,781.0],[143.81,934.0],[143.8,1133.0]],[[143.85,78.0],[143.86,220.0],[143.87,303.0],[143.88,471.0],[143.89,730.0]]]
["binance-futures","SOLUSDT",1740875678265,[[143.6,661.0],[143.59,604.0],[143.58,429.0],[143.57,390.0],[143.56,675.0]],[[143.61,80.0],[143.62,269.0],[143.63,342.0],[143.64,577.0],[143.65,625.0]]]
["binance-futures","SOLUSDT",1740875698246,[[143.47,3.0],[143.46,158.0],[143.45,132.0],[143.44,301.0],[143.43,1083.0]],[[143.48,806.0],[143.49,499.0],[143.5,472.0],[143.51,550.0],[143.52,694.0]]]
["binance-futures","SOLUSDT",1740875755019,[[143.8,376.0],[143.79,378.0],[143.78,319.0],[143.77,395.0],[143.76,754.0]],[[143.81,68.0],[143.82,81.0],[143.83,174.0],[143.84,381.0],[143.85,720.0]]]
["binance-futures","SOLUSDT",1740875812931,[[143.8,263.0],[143.79,26.0],[143.78,280.0],[143.77,1173.0],[143.76,1062.0]],[[143.81,418.0],[143.82,160.0],[143.83,133.0],[143.84,185.0],[143.85,295.0]]]
["binance-futures","SOLUSDT",1740875842495,[[143.99,186.0],[143.98,458.0],[143.97,606.0],[143.96,935.0],[143.95,1213.0]],[[144.0,426.0],[144.01,25.0],[144.02,59.0],[144.03,293.0],[144.04,950.0]]]
["binance-futures","SOLUSDT",1740875898996,[[144.21,35.0],[144.2,62.0],[144.19,196.0],[144.18,1083.0],[144.17,1631.0]],[[144.22,453.0],[144.23,299.0],[144.24,462.0],[144.25,1161.0],[144.26,665.0]]]
["binance-futures","SOLUSDT",1740875947953,[[144.25,409.0],[144.24,331.0],[144.23,455.0],[144.22,1203.0],[144.21,1005.0]],[[144.26,95.0],[144.27,70.0],[144.28,154.0],[144.29,512.0],[144.3,1213.0]]]
["binance-futures","SOLUSDT",1740875983648,[[144.54,116.0],[144.53,313.0],[144.52,1077.0],[144.51,3182.0],[144.5,18608.0]],[[144.55,419.0],[144.56,322.0],[144.57,102.0],[144.58,456.0],[144.59,385.0]]]
["binance-futures","SOLUSDT",1740875998280,[[144.6,50.0],[144.59,125.0],[144.58,468.0],[144.57,368.0],[144.56,1144.0]],[[144.61,456.0],[144.62,2056.0],[144.63,95.0],[144.64,96.0],[144.65,248.0]]]
["binance-futures","SOLUSDT",1740876069848,[[144.51,103.0],[144.5,87.0],[144.49,264.0],[144.48,374.0],[144.47,1275.0]],[[144.52,184.0],[144.53,426.0],[144.54,328.0],[144.55,827.0],[144.56,676.0]]]
["binance-futures","SOLUSDT",1740876083651,[[144.63,158.0],[144.62,46.0],[144.61,432.0],[144.6,591.0],[144.59,1087.0]],[[144.64,310.0],[144.65,45.0],[144.66,150.0],[144.67,465.0],[144.68,1444.0]]]
["binance-futures","SOLUSDT",1740876155199,[[144.3,227.0],[144.29,312.0],[144.28,437.0],[144.27,1913.0]],[[144.32,247.0],[144.33,291.0],[144.34,300.0],[144.35,513.0],[144.36,661.0]]]
["binance-futures","SOLUSDT",1740876177831,[[144.46,154.0],[144.45,317.0],[144.44,515.0],[144.43,1544.0],[144.42,2604.0]],[[144.47,322.0],[144.48,106.0],[144.49,361.0],[144.5,526.0],[144.51,316.0]]]
["binance-futures","SOLUSDT",1740876228673,[[144.3,242.0],[144.29,256.0],[144.28,609.0],[144.27,2009.0],[144.26,527.0]],[[144.31,367.0],[144.32,428.0],[144.33,165.0],[144.34,379.0],[144.35,711.0]]]
["binance-futures","SOLUSDT",1740876260646,[[144.45,382.0],[144.44,480.0],[144.43,496.0],[144.42,592.0],[144.41,475.0]],[[144.46,96.0],[144.47,73.0],[144.48,90.0],[144.49,155.0],[144.5,407.0]]]
["binance-futures","SOLUSDT",1740876320681,[[144.72,415.0],[144.71,402.0],[144.7,912.0],[144.69,671.0],[144.68,1215.0]],[[144.73,78.0],[144.74,12.0],[144.75,47.0],[144.76,191.0],[144.77,190.0]]]
["binance-futures","SOLUSDT",1740876376830,[[144.79,188.0],[144.78,308.0],[144.77,310.0],[144.76,553.0],[144.75,668.0]],[[144.8,1124.0],[144.81,40.0],[144.82,89.0],[144.83,117.0],[144.84,430.0]]]
["binance-futures","SOLUSDT",1740876406298,[[144.91,501.0],[144.9,326.0],[144.89,494.0],[144.88,561.0],[144.87,1490.0]],[[144.92,47.0],[144.93,441.0],[144.94,175.0],[144.95,287.0],[144.96,649.0]]]
["binance-futures","SOLUSDT",1740876458144,[[145.2,13.0],[145.19,125.0],[145.18,418.0],[145.17,995.0],[145.16,692.0]],[[145.21,963.0],[145.22,582.0],[145.23,778.0],[145.24,464.0],[145.25,495.0]]]
["binance-futures","SOLUSDT",1740876491992,[[145.08,718.0],[145.07,578.0],[145.06,486.0],[145.05,519.0],[145.04,812.0]],[[145.09,68.0],[145.1,63.0],[145.11,156.0],[145.12,275.0],[145.13,555.0]]]
["binance-futures","SOLUSDT",1740876549604,[[145.13,358.0],[145.12,842.0],[145.11,642.0],[145.1,549.0],[145.09,899.0]],[[145.14,7.0],[145.15,269.0],[145.16,687.0],[145.17,549.0],[145.18,712.0]]]
["binance-futures","SOLUSDT",1740876563817,[[145.18,157.0],[145.17,981.0],[145.16,380.0],[145.15,684.0],[145.14,1156.0]],[[145.19,234.0],[145.2,550.0],[145.21,412.0],[145.22,397.0],[145.23,266.0]]]
["binance-futures","SOLUSDT",1740876635909,[[145.43,141.0],[145.42,909.0],[145.41,712.0],[145.4,1017.0],[145.39,1166.0]],[[145.44,265.0],[145.45,429.0],[145.46,515.0],[145.47,840.0],[145.48,1821.0]]]
["binance-futures","SOLUSDT",1740876649536,[[145.38,343.0],[145.37,898.0],[145.36,287.0],[145.35,548.0],[145.34,963.0]],[[145.39,32.0],[145.4,56.0],[145.41,107.0],[145.42,246.0],[145.43,400.0]]]
["binance-futures","SOLUSDT",1740876727415,[[145.05,142.0],[145.04,148.0],[145.03,1042.0],[145.02,1226.0],[145.01,1721.0]],[[145.06,570.0],[145.07,473.0],[145.08,439.0],[145.09,285.0],[145.1,644.0]]]
["binance-futures","SOLUSDT",1740876735009,[[145.06,644.0],[145.05,360.0],[145.04,818.0],[145.03,1227.0],[145.02,1485.0]],[[145.07,29.0],[145.08,277.0],[145.09,229.0],[145.1,643.0],[145.11,654.0]]]
["binance-futures","SOLUSDT",1740876792209,[[144.96,170.0],[144.95,192.0],[144.94,482.0],[144.93,767.0],[144.92,1727.0]],[[144.97,269.0],[144.98,227.0],[144.99,321.0],[145.0,822.0],[145.01,875.0]]]
["binance-futures","SOLUSDT",1740876821335,[[145.04,182.0],[145.03,143.0],[145.02,375.0],[145.01,1136.0],[145.0,732.0]],[[145.05,271.0],[145.06,31.0],[145.07,195.0],[145.08,633.0],[145.09,553.0]]]
["binance-futures","SOLUSDT",1740876880424,[[144.76,94.0],[144.75,152.0],[144.74,359.0],[144.73,1482.0],[144.72,387.0]],[[144.77,272.0],[144.78,145.0],[144.79,410.0],[144.8,583.0],[144.81,774.0]]]
["binance-futures","SOLUSDT",1740876938852,[[144.67,389.0],[144.66,224.0],[144.65,813.0],[144.64,2110.0],[144.63,890.0]],[[144.68,99.0],[144.69,282.0],[144.7,207.0],[144.71,471.0],[144.72,774.0]]]
["binance-futures","SOLUSDT",1740876968011,[[144.6,1801.0],[144.59,978.0],[144.58,728.0],[144.57,835.0],[144.56,1433.0]],[[144.61,308.0],[144.62,148.0],[144.63,398.0],[144.64,411.0],[144.65,662.0]]]
["binance-futures","SOLUSDT",1740877001572,[[144.69,982.0],[144.68,129.0],[144.67,453.0],[144.66,768.0],[144.65,999.0]],[[144.7,272.0],[144.71,444.0],[144.72,197.0],[144.73,354.0],[144.74,572.0]]]
["binance-futures","SOLUSDT",1740877055286,[[144.87,214.0],[144.86,170.0],[144.85,246.0],[144.84,567.0],[144.83,855.0]],[[144.88,184.0],[144.89,326.0],[144.9,535.0],[144.91,572.0],[144.92,713.0]]]
["binance-futures","SOLUSDT",1740877117386,[[144.7,215.0],[144.69,1159.0],[144.68,722.0],[144.67,807.0],[144.66,661.0]],[[144.71,213.0],[144.72,222.0],[144.73,499.0],[144.74,804.0],[144.75,798.0]]]
["binance-futures","SOLUSDT",1740877132329,[[144.56,7.0],[144.55,366.0],[144.54,987.0],[144.53,463.0],[144.52,751.0]],[[144.57,480.0],[144.58,264.0],[144.59,407.0],[144.6,475.0],[144.61,720.0]]]
["binance-futures","SOLUSDT",1740877206429,[[144.62,115.0],[144.61,207.0],[144.6,949.0],[144.59,1547.0],[144.58,1381.0]],[[144.63,661.0],[144.64,595.0],[144.65,370.0],[144.66,327.0],[144.67,563.0]]]
["binance-futures","SOLUSDT",1740877220919,[[144.69,274.0],[144.68,133.0],[144.67,361.0],[144.66,640.0],[144.65,1080.0]],[[144.7,139.0],[144.71,159.0],[144.72,109.0],[144.73,203.0],[144.74,553.0]]]
["binance-futures","SOLUSDT",1740877283178,[[144.75,701.0],[144.74,682.0],[144.73,642.0],[144.72,616.0],[144.71,678.0]],[[144.76,104.0],[144.77,98.0],[144.78,112.0],[144.79,405.0],[144.8,464.0]]]
["binance-futures","SOLUSDT",1740877305609,[[144.89,8.0],[144.88,88.0],[144.87,185.0],[144.86,617.0],[144.85,1244.0]],[[144.9,355.0],[144.91,388.0],[144.92,536.0],[144.93,646.0],[144.94,770.0]]]
["binance-futures","SOLUSDT",1740877362569,[[145.08,590.0],[145.07,276.0],[145.06,1011.0],[145.05,1919.0],[145.04,1392.0]],[[145.09,14.0],[145.1,116.0],[145.11,223.0],[145.12,346.0],[145.13,543.0]]]
["binance-futures","SOLUSDT",1740877391936,[[145.19,409.0],[145.18,225.0],[145.17,759.0],[145.16,205.0],[145.15,679.0]],[[145.2,494.0],[145.21,65.0],[145.22,296.0],[145.23,570.0],[145.24,730.0]]]
["binance-futures","SOLUSDT",1740877451098,[[145.21,100.0],[145.2,298.0],[145.19,1150.0],[145.18,917.0],[145.17,1796.0]],[[145.22,290.0],[145.23,511.0],[145.24,395.0],[145.25,576.0],[145.26,1040.0]]]
["binance-futures","SOLUSDT",1740877510041,[[145.02,300.0],[145.01,1078.0],[145.0,4855.0],[144.99,1699.0],[144.98,795.0]],[[145.03,197.0],[145.04,173.0],[145.05,332.0],[145.06,370.0],[145.07,642.0]]]
["binance-futures","SOLUSDT",1740877557318,[[145.07,16.0],[145.06,82.0],[145.05,416.0],[145.04,1626.0],[145.03,885.0]],[[145.08,395.0],[145.09,227.0],[145.1,431.0],[145.11,269.0],[145.12,313.0]]]
["binance-futures","SOLUSDT",1740877597492,[[144.94,11.0],[144.93,71.0],[144.92,94.0],[144.91,252.0],[144.9,1078.0]],[[144.95,673.0],[144.96,337.0],[144.97,217.0],[144.98,376.0],[144.99,593.0]]]
["binance-futures","SOLUSDT",1740877627927,[[145.01,332.0],[145.0,172.0],[144.99,413.0],[144.98,403.0],[144.97,689.0]],[[145.02,117.0],[145.03,29.0],[145.04,130.0],[145.05,502.0],[145.06,407.0]]]
["binance-futures","SOLUSDT",1740877685293,[[145.12,144.0],[145.11,93.0],[145.1,404.0],[145.09,883.0],[145.08,982.0]],[[145.13,357.0],[145.14,350.0],[145.15,224.0],[145.16,476.0],[145.17,422.0]]]
["binance-futures","SOLUSDT",1740877699886,[[145.17,331.0],[145.16,494.0],[145.15,387.0],[145.14,402.0],[145.13,503.0]],[[145.18,183.0],[145.19,162.0],[145.2,310.0],[145.21,1135.0],[145.22,572.0]]]
["binance-futures","SOLUSDT",1740877774348,[[145.09,6.0],[145.08,77.0],[145.07,279.0],[145.06,1139.0],[145.05,2260.0]],[[145.1,1025.0],[145.11,405.0],[145.12,378.0],[145.13,349.0],[145.14,355.0]]]
["binance-futures","SOLUSDT",1740877794204,[[145.18,224.0],[145.17,515.0],[145.16,562.0],[145.15,788.0],[145.14,1423.0]],[[145.19,173.0],[145.2,266.0],[145.21,844.0],[145.22,542.0],[145.23,575.0]]]
["binance-futures","SOLUSDT",1740877847151,[[144.91,222.0],[144.9,212.0],[144.89,1107.0],[144.88,798.0],[144.87,1430.0]],[[144.92,630.0],[144.93,282.0],[144.94,216.0],[144.95,505.0],[144.96,434.0]]]
["binance-futures","SOLUSDT",1740877875981,[[144.83,101.0],[144.82,95.0],[144.81,547.0],[144.8,1843.0],[144.79,653.0]],[[144.84,289.0],[144.85,777.0],[144.86,332.0],[144.87,378.0],[144.88,730.0]]]
["binance-futures","SOLUSDT",1740877935554,[[144.84,548.0],[144.83,705.0],[144.82,849.0],[144.81,1462.0],[144.8,2677.0]],[[144.85,15.0],[144.86,89.0],[144.87,272.0],[144.88,231.0],[144.89,400.0]]]
["binance-futures","SOLUSDT",1740877965000,[[144.8,482.0],[144.79,60.0],[144.78,377.0],[144.77,811.0],[144.76,1134.0]],[[144.81,57.0],[144.82,96.0],[144.83,262.0],[144.84,522.0],[144.85,914.0]]]
["binance-futures","SOLUSDT",1740878025676,[[144.77,81.0],[144.76,524.0],[144.75,1062.0],[144.74,543.0],[144.73,354.0]],[[144.78,240.0],[144.79,142.0],[144.8,477.0],[144.81,1419.0],[144.82,769.0]]]
["binance-futures","SOLUSDT",1740878073182,[[145.48,261.0],[145.47,484.0],[145.46,411.0],[145.45,1224.0],[145.44,1006.0]],[[145.49,39.0],[145.5,30.0],[145.51,155.0],[145.52,121.0],[145.53,581.0]]]
["binance-futures","SOLUSDT",1740878108982,[[145.38,135.0],[145.37,70.0],[145.36,650.0],[145.35,1007.0],[145.34,1038.0]],[[145.39,373.0],[145.4,335.0],[145.41,239.0],[145.42,550.0],[145.43,517.0]]]
["binance-futures","SOLUSDT",1740878165512,[[145.51,128.0],[145.5,519.0],[145.49,396.0],[145.48,639.0],[145.47,906.0]],[[145.52,99.0],[145.53,88.0],[145.54,235.0],[145.55,1232.0],[145.56,349.0]]]
["binance-futures","SOLUSDT",1740878179691,[[145.42,797.0],[145.41,846.0],[145.4,740.0],[145.39,1266.0],[145.38,941.0]],[[145.43,6.0],[145.44,213.0],[145.45,62.0],[145.46,364.0],[145.47,352.0]]]
["binance-futures","SOLUSDT",1740878250754,[[145.39,20.0],[145.38,125.0],[145.37,205.0],[145.36,652.0],[145.35,1802.0]],[[145.4,560.0],[145.41,247.0],[145.42,110.0],[145.43,339.0],[145.44,577.0]]]
["binance-futures","SOLUSDT",1740878264327,[[145.31,33.0],[145.3,191.0],[145.29,317.0],[145.28,787.0],[145.27,1584.0]],[[145.32,375.0],[145.33,146.0],[145.34,77.0],[145.35,232.0],[145.36,384.0]]]
["binance-futures","SOLUSDT",1740878335865,[[145.47,114.0],[145.46,371.0],[145.45,1652.0],[145.44,1575.0],[145.43,1107.0]],[[145.48,181.0],[145.49,183.0],[145.5,256.0],[145.51,97.0],[145.52,327.0]]]
["binance-futures","SOLUSDT",1740878381522,[[145.41,627.0],[145.4,578.0],[145.39,414.0],[145.38,1125.0],[145.37,1579.0]],[[145.42,114.0],[145.43,211.0],[145.44,168.0],[145.45,159.0],[145.46,272.0]]]
["binance-futures","SOLUSDT",1740878412042,[[145.29,42.0],[145.28,481.0],[145.27,488.0],[145.26,808.0],[145.25,1680.0]],[[145.3,410.0],[145.31,382.0],[145.32,421.0],[145.33,194.0],[145.34,472.0]]]
["binance-futures","SOLUSDT",1740878439441,[[145.66,148.0],[145.65,377.0],[145.64,1266.0],[145.63,627.0],[145.62,1049.0]],[[145.67,215.0],[145.68,297.0],[145.69,173.0],[145.7,478.0],[145.71,515.0]]]
["binance-futures","SOLUSDT",1740878495264,[[145.39,133.0],[145.38,848.0],[145.37,325.0],[145.36,427.0],[145.35,578.0]],[[145.4,261.0],[145.41,358.0],[145.42,177.0],[145.43,403.0],[145.44,530.0]]]
["binance-futures","SOLUSDT",1740878525025,[[145.48,164.0],[145.47,98.0],[145.46,233.0],[145.45,388.0],[145.44,321.0]],[[145.49,258.0],[145.5,312.0],[145.51,805.0],[145.52,315.0],[145.53,521.0]]]
["binance-futures","SOLUSDT",1740878581914,[[145.65,422.0],[145.64,312.0],[145.63,614.0],[145.62,1401.0],[145.61,1319.0]],[[145.66,164.0],[145.67,65.0],[145.68,162.0],[145.69,227.0],[145.7,352.0]]]
["binance-futures","SOLUSDT",1740878611395,[[145.76,311.0],[145.75,246.0],[145.74,436.0],[145.73,1182.0],[145.72,1926.0]],[[145.77,118.0],[145.78,208.0],[145.79,607.0],[145.8,607.0],[145.81,529.0]]]
["binance-futures","SOLUSDT",1740878669393,[[145.47,348.0],[145.46,106.0],[145.45,370.0],[145.44,256.0],[145.43,1011.0]],[[145.48,219.0],[145.49,146.0],[145.5,490.0],[145.51,284.0],[145.52,167.0]]]
["binance-futures","SOLUSDT",1740878728836,[[145.39,273.0],[145.38,802.0],[145.37,549.0],[145.36,420.0],[145.35,871.0]],[[145.4,267.0],[145.41,95.0],[145.42,150.0],[145.43,211.0],[145.44,286.0]]]
["binance-futures","SOLUSDT",1740878743358,[[145.4,204.0],[145.39,646.0],[145.38,985.0],[145.37,474.0],[145.36,781.0]],[[145.41,327.0],[145.42,96.0],[145.43,360.0],[145.44,346.0],[145.45,374.0]]]
["binance-futures","SOLUSDT",1740878817607,[[145.16,417.0],[145.15,543.0],[145.14,685.0],[145.13,1372.0],[145.12,1134.0]],[[145.17,279.0],[145.18,132.0],[145.19,360.0],[145.2,439.0],[145.21,378.0]]]
["binance-futures","SOLUSDT",1740878831842,[[145.2,196.0],[145.19,358.0],[145.18,1100.0],[145.17,618.0],[145.16,1256.0]],[[145.21,341.0],[145.22,168.0],[145.23,103.0],[145.24,361.0],[145.25,403.0]]]
["binance-futures","SOLUSDT",1740878889254,[[145.3,725.0],[145.29,51.0],[145.28,157.0],[145.27,169.0],[145.26,382.0]],[[145.31,278.0],[145.32,318.0],[145.33,470.0],[145.34,410.0],[145.35,595.0]]]
["binance-futures","SOLUSDT",1740878919861,[[145.17,293.0],[145.16,172.0],[145.15,216.0],[145.14,313.0],[145.13,1073.0]],[[145.18,240.0],[145.19,118.0],[145.2,322.0],[145.21,522.0],[145.22,1148.0]]]
["binance-futures","SOLUSDT",1740878979061,[[144.88,172.0],[144.87,142.0],[144.86,360.0],[144.85,664.0],[144.84,1597.0]],[[144.89,196.0],[144.9,286.0],[144.91,229.0],[144.92,976.0],[144.93,332.0]]]
["binance-futures","SOLUSDT",1740879008234,[[144.79,697.0],[144.78,202.0],[144.77,367.0],[144.76,320.0],[144.75,710.0]],[[144.8,180.0],[144.81,319.0],[144.82,1315.0],[144.83,591.0],[144.84,779.0]]]
["binance-futures","SOLUSDT",1740879064316,[[144.55,329.0],[144.54,167.0],[144.53,397.0],[144.52,777.0],[144.51,1631.0]],[[144.56,243.0],[144.57,81.0],[144.58,161.0],[144.59,514.0],[144.6,889.0]]]
["binance-futures","SOLUSDT",1740879091696,[[144.35,305.0],[144.34,519.0],[144.33,586.0],[144.32,533.0],[144.31,1128.0]],[[144.36,83.0],[144.37,65.0],[144.38,322.0],[144.39,566.0],[144.4,1142.0]]]
["binance-futures","SOLUSDT",1740879161456,[[144.35,125.0],[144.34,58.0],[144.33,331.0],[144.32,436.0],[144.31,678.0]],[[144.36,237.0],[144.37,1160.0],[144.38,253.0],[144.39,613.0],[144.4,851.0]]]
["binance-futures","SOLUSDT",1740879204487,[[144.17,136.0],[144.16,46.0],[144.15,82.0],[144.14,343.0],[144.13,689.0]],[[144.18,309.0],[144.19,154.0],[144.2,423.0],[144.21,816.0],[144.22,1924.0]]]
["binance-futures","SOLUSDT",1740879232265,[[144.24,207.0],[144.23,79.0],[144.22,270.0],[144.21,1018.0],[144.2,837.0]],[[144.25,196.0],[144.26,252.0],[144.27,882.0],[144.28,185.0],[144.29,851.0]]]
["binance-futures","SOLUSDT",1740879288515,[[144.37,168.0],[144.36,184.0],[144.35,569.0],[144.34,543.0],[144.33,844.0]],[[144.38,182.0],[144.39,109.0],[144.4,427.0],[144.41,1090.0],[144.42,1354.0]]]
["binance-futures","SOLUSDT",1740879302618,[[144.27,100.0],[144.26,199.0],[144.25,271.0],[144.24,737.0],[144.23,1579.0]],[[144.28,322.0],[144.29,421.0],[144.3,552.0],[144.31,755.0],[144.32,1293.0]]]
["binance-futures","SOLUSDT",1740879373183,[[144.32,769.0],[144.31,471.0],[144.3,472.0],[144.29,455.0],[144.28,837.0]],[[144.33,127.0],[144.34,42.0],[144.35,180.0],[144.36,677.0],[144.37,1479.0]]]
["binance-futures","SOLUSDT",1740879387113,[[144.35,370.0],[144.34,163.0],[144.33,666.0],[144.32,359.0],[144.31,1000.0]],[[144.36,132.0],[144.37,818.0],[144.38,164.0],[144.39,689.0],[144.4,783.0]]]
["binance-futures","SOLUSDT",1740879425726,[[144.33,579.0],[144.32,376.0],[144.31,660.0],[144.3,407.0],[144.29,433.0]],[[144.34,31.0],[144.35,127.0],[144.36,494.0],[144.37,1425.0],[144.38,477.0]]]
["binance-futures","SOLUSDT",1740879474374,[[144.31,449.0],[144.3,299.0],[144.29,527.0],[144.28,998.0],[144.27,928.0]],[[144.32,22.0],[144.33,94.0],[144.34,261.0],[144.35,792.0],[144.36,748.0]]]
["binance-futures","SOLUSDT",1740879532254,[[144.34,100.0],[144.33,97.0],[144.32,414.0],[144.31,767.0],[144.3,1281.0]],[[144.35,244.0],[144.36,212.0],[144.37,966.0],[144.38,417.0],[144.39,655.0]]]
["binance-futures","SOLUSDT",1740879561874,[[144.26,9.0],[144.25,73.0],[144.24,156.0],[144.23,499.0],[144.22,1154.0]],[[144.27,341.0],[144.28,253.0],[144.29,406.0],[144.3,497.0],[144.31,812.0]]]
["binance-futures","SOLUSDT",1740879620505,[[144.37,78.0],[144.36,85.0],[144.35,300.0],[144.34,838.0],[144.33,1194.0]],[[144.38,216.0],[144.39,297.0],[144.4,385.0],[144.41,784.0],[144.42,1587.0]]]
["binance-futures","SOLUSDT",1740879676201,[[144.26,172.0],[144.25,632.0],[144.24,358.0],[144.23,1445.0],[144.22,966.0]],[[144.27,150.0],[144.28,258.0],[144.29,262.0],[144.3,422.0],[144.31,586.0]]]
["binance-futures","SOLUSDT",1740879701075,[[144.22,37.0],[144.21,102.0],[144.2,368.0],[144.19,1217.0],[144.18,1552.0]],[[144.23,252.0],[144.24,124.0],[144.25,303.0],[144.26,479.0],[144.27,469.0]]]
["binance-futures","SOLUSDT",1740879764604,[[144.03,66.0],[144.02,482.0],[144.01,2580.0],[144.0,14676.0],[143.99,957.0]],[[144.04,252.0],[144.05,227.0],[144.06,301.0],[144.07,274.0],[144.08,518.0]]]
["binance-futures","SOLUSDT",1740879792797,[[144.05,346.0],[144.04,330.0],[144.03,600.0],[144.02,641.0],[144.01,681.0]],[[144.06,121.0],[144.07,353.0],[144.08,220.0],[144.09,748.0],[144.1,944.0]]]
["binance-futures","SOLUSDT",1740879852841,[[143.9,108.0],[143.89,72.0],[143.88,238.0],[143.87,574.0],[143.86,1053.0]],[[143.91,504.0],[143.92,349.0],[143.93,238.0],[143.94,390.0],[143.95,829.0]]]
["binance-futures","SOLUSDT",1740879867208,[[143.89,248.0],[143.88,90.0],[143.87,484.0],[143.86,1088.0],[143.85,1908.0]],[[143.9,161.0],[143.91,119.0],[143.92,539.0],[143.93,606.0],[143.94,1234.0]]]
["binance-futures","SOLUSDT",1740879938032,[[143.63,5.0],[143.62,7.0],[143.61,178.0],[143.6,336.0],[143.59,821.0]],[[143.64,917.0],[143.65,559.0],[143.66,811.0],[143.67,1124.0],[143.68,611.0]]]
["binance-futures","SOLUSDT",1740879978635,[[143.76,278.0],[143.75,119.0],[143.74,362.0],[143.73,767.0],[143.72,813.0]],[[143.77,223.0],[143.78,441.0],[143.79,432.0],[143.8,1581.0],[143.81,662.0]]]
["binance-futures","SOLUSDT",1740880027061,[[143.99,339.0],[143.98,152.0],[143.97,269.0],[143.96,710.0],[143.95,1039.0]],[[144.0,300.0],[144.01,225.0],[144.02,1160.0],[144.03,1116.0],[144.04,713.0]]]
["binance-futures","SOLUSDT",1740880042078,[[144.04,170.0],[144.03,254.0],[144.02,557.0],[144.01,519.0],[144.0,538.0]],[[144.05,159.0],[144.06,156.0],[144.07,906.0],[144.08,177.0],[144.09,808.0]]]
["binance-futures","SOLUSDT",1740880099336,[[144.22,196.0],[144.21,563.0],[144.2,506.0],[144.19,412.0],[144.18,559.0]],[[144.23,159.0],[144.24,278.0],[144.25,970.0],[144.26,595.0],[144.27,694.0]]]
["binance-futures","SOLUSDT",1740880130100,[[144.17,215.0],[144.16,1126.0],[144.15,236.0],[144.14,266.0],[144.13,989.0]],[[144.18,102.0],[144.19,88.0],[144.2,262.0],[144.21,537.0],[144.22,781.0]]]
["binance-futures","SOLUSDT",1740880191948,[[144.22,139.0],[144.21,152.0],[144.2,946.0],[144.19,343.0],[144.18,720.0]],[[144.23,235.0],[144.24,212.0],[144.25,978.0],[144.26,571.0],[144.27,1204.0]]]
["binance-futures","SOLUSDT",1740880219271,[[144.38,234.0],[144.37,283.0],[144.36,401.0],[144.35,362.0],[144.34,391.0]],[[144.39,141.0],[144.4,959.0],[144.41,214.0],[144.42,553.0],[144.43,966.0]]]
["binance-futures","SOLUSDT",1740880280819,[[144.5,15.0],[144.49,101.0],[144.48,516.0],[144.47,2006.0],[144.46,770.0]],[[144.51,226.0],[144.52,126.0],[144.53,233.0],[144.54,696.0],[144.55,1475.0]]]
["binance-futures","SOLUSDT",1740880341186,[[144.62,1040.0],[144.61,192.0],[144.6,371.0],[144.59,586.0],[144.58,852.0]],[[144.63,7.0],[144.64,37.0],[144.65,175.0],[144.66,320.0],[144.67,769.0]]]
["binance-futures","SOLUSDT",1740880371518,[[144.49,225.0],[144.48,514.0],[144.47,1667.0],[144.46,1206.0],[144.45,1877.0]],[[144.5,289.0],[144.51,61.0],[144.52,281.0],[144.53,477.0],[144.54,399.0]]]
["binance-futures","SOLUSDT",1740880432101,[[144.57,319.0],[144.56,406.0],[144.55,903.0],[144.54,648.0],[144.53,513.0]],[[144.58,117.0],[144.59,32.0],[144.6,181.0],[144.61,395.0],[144.62,838.0]]]
["binance-futures","SOLUSDT",1740880447719,[[144.75,99.0],[144.74,175.0],[144.73,426.0],[144.72,629.0],[144.71,697.0]],[[144.76,277.0],[144.77,276.0],[144.78,952.0],[144.79,542.0],[144.8,542.0]]]
["binance-futures","SOLUSDT",1740880504069,[[144.43,509.0],[144.42,518.0],[144.41,593.0],[144.4,1559.0],[144.39,966.0]],[[144.44,41.0],[144.45,40.0],[144.46,135.0],[144.47,538.0],[144.48,1400.0]]]
["binance-futures","SOLUSDT",1740880537535,[[144.3,54.0],[144.29,39.0],[144.28,246.0],[144.27,539.0],[144.26,1163.0]],[[144.31,525.0],[144.32,418.0],[144.33,608.0],[144.34,496.0],[144.35,1115.0]]]
["binance-futures","SOLUSDT",1740880614046,[[144.26,231.0],[144.25,541.0],[144.24,552.0],[144.23,531.0],[144.22,1167.0]],[[144.27,55.0],[144.28,159.0],[144.29,327.0],[144.3,769.0],[144.31,1131.0]]]
["binance-futures","SOLUSDT",1740880628827,[[144.32,124.0],[144.31,124.0],[144.3,556.0],[144.29,918.0],[144.28,1017.0]],[[144.33,252.0],[144.34,192.0],[144.35,438.0],[144.36,349.0],[144.37,663.0]]]
["binance-futures","SOLUSDT",1740880689498,[[144.32,40.0],[144.31,217.0],[144.3,549.0],[144.29,1096.0],[144.28,1444.0]],[[144.33,434.0],[144.34,576.0],[144.35,440.0],[144.36,377.0],[144.37,488.0]]]
["binance-futures","SOLUSDT",1740880719741,[[144.45,168.0],[144.44,300.0],[144.43,384.0],[144.42,304.0],[144.41,967.0]],[[144.46,178.0],[144.47,196.0],[144.48,1077.0],[144.49,871.0],[144.5,717.0]]]
["binance-futures","SOLUSDT",1740880780626,[[144.45,203.0],[144.44,152.0],[144.43,490.0],[144.42,1289.0],[144.41,625.0]],[[144.46,213.0],[144.47,217.0],[144.48,200.0],[144.49,523.0],[144.5,594.0]]]
["binance-futures","SOLUSDT",1740880836220,[[144.35,319.0],[144.34,96.0],[144.33,442.0],[144.32,1559.0],[144.31,1347.0]],[[144.36,38.0],[144.37,134.0],[144.38,292.0],[144.39,537.0],[144.4,612.0]]]
["binance-futures","SOLUSDT",1740880870803,[[144.09,1049.0],[144.08,563.0],[144.07,506.0],[144.06,737.0],[144.05,1039.0]],[[144.1,39.0],[144.11,345.0],[144.12,123.0],[144.13,231.0],[144.14,346.0]]]
["binance-futures","SOLUSDT",1740880926784,[[144.08,906.0],[144.07,213.0],[144.06,489.0],[144.05,887.0],[144.04,1495.0]],[[144.09,25.0],[144.1,11.0],[144.11,154.0],[144.12,387.0],[144.13,1382.0]]]
["binance-futures","SOLUSDT",1740880955630,[[144.18,81.0],[144.17,154.0],[144.16,306.0],[144.15,1028.0],[144.14,1793.0]],[[144.19,298.0],[144.2,62.0],[144.21,163.0],[144.22,749.0],[144.23,1308.0]]]
["binance-futures","SOLUSDT",1740881012662,[[144.39,210.0],[144.38,271.0],[144.37,383.0],[144.36,642.0],[144.35,736.0]],[[144.4,58.0],[144.41,84.0],[144.42,145.0],[144.43,541.0],[144.44,651.0]]]
["binance-futures","SOLUSDT",1740881026101,[[144.46,107.0],[144.45,64.0],[144.44,1007.0],[144.43,693.0],[144.42,1292.0]],[[144.47,590.0],[144.48,332.0],[144.49,554.0],[144.5,512.0],[144.51,788.0]]]
["binance-futures","SOLUSDT",1740881059101,[[144.62,453.0],[144.61,3152.0],[144.6,18011.0],[144.59,1095.0],[144.58,978.0]],[[144.63,83.0],[144.64,292.0],[144.65,258.0],[144.66,623.0],[144.67,284.0]]]
["binance-futures","SOLUSDT",1740881111136,[[144.67,294.0],[144.66,473.0],[144.65,407.0],[144.64,1154.0],[144.63,728.0]],[[144.68,251.0],[144.69,169.0],[144.7,259.0],[144.71,296.0],[144.72,687.0]]]
["binance-futures","SOLUSDT",1740881166815,[[144.94,555.0],[144.93,412.0],[144.92,396.0],[144.91,585.0],[144.9,1115.0]],[[144.95,101.0],[144.96,11.0],[144.97,208.0],[144.98,738.0],[144.99,2599.0]]]
["binance-futures","SOLUSDT",1740881194728,[[145.04,312.0],[145.03,496.0],[145.02,507.0],[145.01,974.0],[145.0,2005.0]],[[145.05,144.0],[145.06,103.0],[145.07,133.0],[145.08,509.0],[145.09,1596.0]]]
["binance-futures","SOLUSDT",1740881252250,[[144.99,139.0],[144.98,309.0],[144.97,3612.0],[144.96,21477.0],[144.95,1052.0]],[[145.0,251.0],[145.01,270.0],[145.02,571.0],[145.03,509.0],[145.04,681.0]]]
["binance-futures","SOLUSDT",1740881282909,[[144.92,235.0],[144.91,134.0],[144.9,653.0],[144.89,1498.0],[144.88,876.0]],[[144.93,120.0],[144.94,279.0],[144.95,132.0],[144.96,470.0],[144.97,612.0]]]
["binance-futures","SOLUSDT",1740881332537,[[144.97,388.0],[144.96,375.0],[144.95,551.0],[144.94,822.0],[144.93,815.0]],[[144.98,168.0],[144.99,133.0],[145.0,286.0],[145.01,577.0],[145.02,578.0]]]
["binance-futures","SOLUSDT",1740881399130,[[144.87,196.0],[144.86,380.0],[144.85,649.0],[144.84,1538.0],[144.83,5260.0]],[[144.88,70.0],[144.89,106.0],[144.9,377.0],[144.91,414.0],[144.92,588.0]]]
["binance-futures","SOLUSDT",1740881426411,[[144.54,74.0],[144.53,118.0],[144.52,597.0],[144.51,988.0],[144.5,2159.0]],[[144.55,267.0],[144.56,229.0],[144.57,275.0],[144.58,534.0],[144.59,1566.0]]]
["binance-futures","SOLUSDT",1740881482159,[[144.63,52.0],[144.62,28.0],[144.61,309.0],[144.6,1538.0],[144.59,760.0]],[[144.64,426.0],[144.65,473.0],[144.66,497.0],[144.67,735.0],[144.68,925.0]]]
["binance-futures","SOLUSDT",1740881511006,[[144.43,134.0],[144.42,171.0],[144.41,862.0],[144.4,898.0],[144.39,1020.0]],[[144.44,166.0],[144.45,409.0],[144.46,299.0],[144.47,495.0],[144.48,605.0]]]
["binance-futures","SOLUSDT",1740881566253,[[144.45,53.0],[144.44,107.0],[144.43,226.0],[144.42,603.0],[144.41,1055.0]],[[144.46,257.0],[144.47,128.0],[144.48,290.0],[144.49,471.0],[144.5,686.0]]]
["binance-futures","SOLUSDT",1740881602023,[[144.54,36.0],[144.53,53.0],[144.52,412.0],[144.51,1686.0],[144.5,899.0]],[[144.55,562.0],[144.56,676.0],[144.57,699.0],[144.58,379.0],[144.59,342.0]]]
["binance-futures","SOLUSDT",1740881651602,[[144.37,490.0],[144.36,235.0],[144.35,259.0],[144.34,495.0],[144.33,1134.0]],[[144.38,94.0],[144.39,183.0],[144.4,312.0],[144.41,690.0],[144.42,820.0]]]
["binance-futures","SOLUSDT",1740881665612,[[144.22,150.0],[144.21,890.0],[144.2,291.0],[144.19,895.0],[144.18,1091.0]],[[144.23,389.0],[144.24,230.0],[144.25,417.0],[144.26,458.0],[144.27,643.0]]]
["binance-futures","SOLUSDT",1740881723160,[[144.23,74.0],[144.22,45.0],[144.21,361.0],[144.2,483.0],[144.19,1284.0]],[[144.24,539.0],[144.25,320.0],[144.26,378.0],[144.27,533.0],[144.28,400.0]]]
["binance-futures","SOLUSDT",1740881751449,[[144.29,144.0],[144.28,177.0],[144.27,751.0],[144.26,384.0],[144.25,619.0]],[[144.3,103.0],[144.31,126.0],[144.32,493.0],[144.33,895.0],[144.34,1625.0]]]
["binance-futures","SOLUSDT",1740881807819,[[143.98,35.0],[143.97,77.0],[143.96,163.0],[143.95,532.0],[143.94,1736.0]],[[143.99,355.0],[144.0,222.0],[144.01,415.0],[144.02,843.0],[144.03,842.0]]]
["binance-futures","SOLUSDT",1740881827047,[[144.13,171.0],[144.12,135.0],[144.11,177.0],[144.1,765.0],[144.09,1504.0]],[[144.14,262.0],[144.15,133.0],[144.16,355.0],[144.17,768.0],[144.18,1581.0]]]
["binance-futures","SOLUSDT",1740881894101,[[144.06,228.0],[144.05,125.0],[144.04,425.0],[144.03,455.0],[144.02,562.0]],[[144.07,111.0],[144.08,131.0],[144.09,347.0],[144.1,394.0],[144.11,932.0]]]
["binance-futures","SOLUSDT",1740881951768,[[144.36,709.0],[144.35,550.0],[144.34,584.0],[144.33,660.0],[144.32,929.0]],[[144.37,33.0],[144.38,43.0],[144.39,110.0],[144.4,388.0],[144.41,658.0]]]
["binance-futures","SOLUSDT",1740881980054,[[144.4,638.0],[144.39,281.0],[144.38,310.0],[144.37,604.0],[144.36,1501.0]],[[144.41,84.0],[144.42,77.0],[144.43,286.0],[144.44,1038.0],[144.45,747.0]]]
["binance-futures","SOLUSDT",1740882038552,[[144.48,276.0],[144.47,62.0],[144.46,295.0],[144.45,676.0],[144.44,2339.0]],[[144.49,64.0],[144.5,89.0],[144.51,279.0],[144.52,727.0],[144.53,494.0]]]
["binance-futures","SOLUSDT",1740882053072,[[144.56,783.0],[144.55,468.0],[144.54,674.0],[144.53,902.0],[144.52,733.0]],[[144.57,87.0],[144.58,25.0],[144.59,54.0],[144.6,284.0],[144.61,1059.0]]]
["binance-futures","SOLUSDT",1740882124863,[[144.47,525.0],[144.46,520.0],[144.45,760.0],[144.44,641.0],[144.43,510.0]],[[144.48,129.0],[144.49,64.0],[144.5,100.0],[144.51,409.0],[144.52,1227.0]]]
["binance-futures","SOLUSDT",1740882142706,[[144.62,744.0],[144.61,173.0],[144.6,123.0],[144.59,574.0],[144.58,838.0]],[[144.63,173.0],[144.64,77.0],[144.65,219.0],[144.66,702.0],[144.67,1495.0]]]
["binance-futures","SOLUSDT",1740882211908,[[144.43,160.0],[144.42,54.0],[144.41,452.0],[144.4,760.0],[144.39,1696.0]],[[144.44,295.0],[144.45,316.0],[144.46,285.0],[144.47,469.0],[144.48,793.0]]]
["binance-futures","SOLUSDT",1740882226621,[[144.52,147.0],[144.51,85.0],[144.5,213.0],[144.49,420.0],[144.48,535.0]],[[144.53,174.0],[144.54,251.0],[144.55,428.0],[144.56,1022.0],[144.57,1557.0]]]
["binance-futures","SOLUSDT",1740882286547,[[144.21,244.0],[144.2,86.0],[144.19,365.0],[144.18,729.0],[144.17,784.0]],[[144.22,354.0],[144.23,167.0],[144.24,580.0],[144.25,526.0],[144.26,1009.0]]]
["binance-futures","SOLUSDT",1740882314439,[[143.91,395.0],[143.9,361.0],[143.89,252.0],[143.88,272.0],[143.87,459.0]],[[143.92,44.0],[143.93,206.0],[143.94,118.0],[143.95,723.0],[143.96,1555.0]]]
["binance-futures","SOLUSDT",1740882372502,[[143.87,120.0],[143.86,44.0],[143.85,109.0],[143.84,338.0],[143.83,448.0]],[[143.88,350.0],[143.89,506.0],[143.9,434.0],[143.91,634.0],[143.92,1674.0]]]
["binance-futures","SOLUSDT",1740882417474,[[143.73,246.0],[143.72,94.0],[143.71,346.0],[143.7,1857.0],[143.69,482.0]],[[143.74,249.0],[143.75,284.0],[143.76,773.0],[143.77,1413.0],[143.78,682.0]]]
["binance-futures","SOLUSDT",1740882460155,[[143.84,179.0],[143.83,26.0],[143.82,283.0],[143.81,617.0],[143.8,757.0]],[[143.85,249.0],[143.86,574.0],[143.87,1319.0],[143.88,364.0],[143.89,534.0]]]
["binance-futures","SOLUSDT",1740882517746,[[143.83,164.0],[143.82,208.0],[143.81,189.0],[143.8,287.0],[143.79,396.0]],[[143.84,1146.0],[143.85,260.0],[143.86,511.0],[143.87,1943.0],[143.88,1229.0]]]
["binance-futures","SOLUSDT",1740882548986,[[143.8,129.0],[143.79,138.0],[143.78,358.0],[143.77,450.0],[143.76,468.0]],[[143.81,455.0],[143.82,597.0],[143.83,868.0],[143.84,527.0],[143.85,1076.0]]]
["binance-futures","SOLUSDT",1740882605677,[[143.66,382.0],[143.65,339.0],[143.64,1874.0],[143.63,100.0],[143.62,318.0]],[[143.67,520.0],[143.68,158.0],[143.69,309.0],[143.7,786.0],[143.71,798.0]]]
["binance-futures","SOLUSDT",1740882620518,[[143.67,147.0],[143.66,134.0],[143.65,161.0],[143.64,1986.0],[143.63,323.0]],[[143.68,796.0],[143.69,375.0],[143.7,637.0],[143.71,734.0],[143.72,1958.0]]]
["binance-futures","SOLUSDT",1740882692734,[[143.49,221.0],[143.48,318.0],[143.47,131.0],[143.46,278.0],[143.45,837.0]],[[143.5,2001.0],[143.51,215.0],[143.52,1146.0],[143.53,918.0],[143.54,1482.0]]]
["binance-futures","SOLUSDT",1740882704299,[[143.45,44.0],[143.44,41.0],[143.43,204.0],[143.42,358.0],[143.41,746.0]],[[143.46,872.0],[143.47,701.0],[143.48,673.0],[143.49,888.0],[143.5,2668.0]]]
["binance-futures","SOLUSDT",1740882772528,[[143.43,203.0],[143.42,189.0],[143.41,223.0],[143.4,1439.0],[143.39,911.0]],[[143.44,68.0],[143.45,216.0],[143.46,450.0],[143.47,1324.0],[143.48,1154.0]]]
["binance-futures","SOLUSDT",1740882786295,[[143.35,218.0],[143.34,174.0],[143.33,363.0],[143.32,435.0],[143.31,482.0]],[[143.36,103.0],[143.37,148.0],[143.38,325.0],[143.39,602.0],[143.4,739.0]]]
["binance-futures","SOLUSDT",1740882841441,[[143.5,689.0],[143.49,413.0],[143.48,669.0],[143.47,762.0],[143.46,608.0]],[[143.51,28.0],[143.52,983.0],[143.53,434.0],[143.54,1542.0],[143.55,3082.0]]]
["binance-futures","SOLUSDT",1740882869901,[[143.41,178.0],[143.4,264.0],[143.39,142.0],[143.38,253.0]],[[143.42,508.0],[143.43,693.0],[143.44,240.0],[143.45,446.0],[143.46,659.0]]]
["binance-futures","SOLUSDT",1740882917159,[[143.42,4.0],[143.41,17.0],[143.4,545.0],[143.39,3362.0],[143.38,179.0]],[[143.43,739.0],[143.44,990.0],[143.45,856.0],[143.46,653.0],[143.47,1207.0]]]
["binance-futures","SOLUSDT",1740882955939,[[143.58,304.0],[143.57,97.0],[143.56,401.0],[143.55,620.0],[143.54,636.0]],[[143.59,60.0],[143.6,71.0],[143.61,264.0],[143.62,1157.0],[143.63,1526.0]]]
["binance-futures","SOLUSDT",1740883012646,[[143.53,1562.0],[143.52,67.0],[143.51,253.0],[143.5,375.0],[143.49,514.0]],[[143.54,124.0],[143.55,2432.0],[143.56,287.0],[143.57,1767.0],[143.58,1137.0]]]
["binance-futures","SOLUSDT",1740883070158,[[143.27,565.0],[143.26,328.0],[143.25,163.0],[143.24,544.0],[143.23,936.0]],[[143.28,37.0],[143.29,210.0],[143.3,406.0],[143.31,1023.0],[143.32,2293.0]]]
["binance-futures","SOLUSDT",1740883099198,[[143.26,174.0],[143.25,63.0],[143.24,214.0],[143.23,478.0],[143.22,1462.0]],[[143.27,729.0],[143.28,768.0],[143.29,605.0],[143.3,1010.0],[143.31,1102.0]]]
["binance-futures","SOLUSDT",1740883155509,[[143.18,367.0],[143.17,462.0],[143.16,314.0],[143.15,256.0],[143.14,495.0]],[[143.19,167.0],[143.2,133.0],[143.21,695.0],[143.22,1829.0],[143.23,1031.0]]]
["binance-futures","SOLUSDT",1740883190928,[[143.2,1534.0],[143.19,105.0],[143.18,238.0],[143.17,381.0],[143.16,455.0]],[[143.21,145.0],[143.22,940.0],[143.23,364.0],[143.24,1333.0],[143.25,3232.0]]]
["binance-futures","SOLUSDT",1740883245462,[[143.23,363.0],[143.22,570.0],[143.21,2686.0],[143.2,237.0],[143.19,334.0]],[[143.24,81.0],[143.25,220.0],[143.26,768.0],[143.27,1680.0],[143.28,1288.0]]]
["binance-futures","SOLUSDT",1740883260101,[[143.18,323.0],[143.17,123.0],[143.16,255.0],[143.15,158.0],[143.14,622.0]],[[143.19,299.0],[143.2,224.0],[143.21,765.0],[143.22,1163.0],[143.23,956.0]]]
["binance-futures","SOLUSDT",1740883331497,[[143.01,441.0],[143.0,192.0],[142.99,328.0],[142.98,1169.0],[142.97,5306.0]],[[143.02,142.0],[143.03,129.0],[143.04,393.0],[143.05,1052.0],[143.06,1356.0]]]
["binance-futures","SOLUSDT",1740883346091,[[142.92,399.0],[142.91,1209.0],[142.9,5972.0],[142.89,282.0],[142.88,340.0]],[[142.93,98.0],[142.94,215.0],[142.95,433.0],[142.96,1013.0],[142.97,2301.0]]]
["binance-futures","SOLUSDT",1740883403930,[[143.07,348.0],[143.06,454.0],[143.05,505.0],[143.04,149.0],[143.03,386.0]],[[143.08,46.0],[143.09,145.0],[143.1,347.0],[143.11,686.0],[143.12,2263.0]]]
["binance-futures","SOLUSDT",1740883432987,[[143.11,147.0],[143.1,635.0],[143.09,2272.0],[143.08,447.0],[143.07,441.0]],[[143.12,99.0],[143.13,130.0],[143.14,562.0],[143.15,1527.0],[143.16,1090.0]]]
["binance-futures","SOLUSDT",1740883507627,[[143.25,406.0],[143.24,520.0],[143.23,599.0],[143.22,584.0],[143.21,750.0]],[[143.26,99.0],[143.27,71.0],[143.28,491.0],[143.29,646.0],[143.3,1047.0]]]
["binance-futures","SOLUSDT",1740883551246,[[143.2,157.0],[143.19,4006.0],[143.18,149.0],[143.17,260.0],[143.16,324.0]],[[143.21,240.0],[143.22,144.0],[143.23,487.0],[143.24,932.0],[143.25,1645.0]]]
["binance-futures","SOLUSDT",1740883578876,[[143.42,90.0],[143.41,82.0],[143.4,279.0],[143.39,156.0],[143.38,142.0]],[[143.43,1061.0],[143.44,153.0],[143.45,955.0],[143.46,688.0],[143.47,1047.0]]]
["binance-futures","SOLUSDT",1740883636223,[[143.43,99.0],[143.42,382.0],[143.41,277.0],[143.4,619.0],[143.39,457.0]],[[143.44,275.0],[143.45,934.0],[143.46,288.0],[143.47,1422.0],[143.48,1364.0]]]
["binance-futures","SOLUSDT",1740883665777,[[143.46,125.0],[143.45,170.0],[143.44,357.0],[143.43,591.0],[143.42,1162.0]],[[143.47,241.0],[143.48,545.0],[143.49,373.0],[143.5,1775.0],[143.51,1430.0]]]
["binance-futures","SOLUSDT",1740883726046,[[143.22,76.0],[143.21,13.0],[143.2,73.0],[143.19,172.0],[143.18,626.0]],[[143.23,927.0],[143.24,547.0],[143.25,632.0],[143.26,529.0],[143.27,890.0]]]
["binance-futures","SOLUSDT",1740883740947,[[143.24,139.0],[143.23,35.0],[143.22,101.0],[143.21,327.0],[143.2,528.0]],[[143.25,252.0],[143.26,276.0],[143.27,504.0],[143.28,545.0],[143.29,1060.0]]]
["binance-futures","SOLUSDT",1740883813136,[[143.07,523.0],[143.06,219.0],[143.05,260.0],[143.04,673.0],[143.03,1041.0]],[[143.08,84.0],[143.09,448.0],[143.1,1199.0],[143.11,545.0],[143.12,1395.0]]]
["binance-futures","SOLUSDT",1740883828269,[[143.06,69.0],[143.05,62.0],[143.04,87.0],[143.03,783.0],[143.02,3798.0]],[[143.07,903.0],[143.08,675.0],[143.09,1226.0],[143.1,2564.0],[143.11,778.0]]]
["binance-futures","SOLUSDT",1740883902393,[[143.29,233.0],[143.28,75.0],[143.27,331.0],[143.26,362.0],[143.25,644.0]],[[143.3,330.0],[143.31,680.0],[143.32,662.0],[143.33,449.0],[143.34,761.0]]]
["binance-futures","SOLUSDT",1740883917496,[[143.24,118.0],[143.23,14.0],[143.22,207.0],[143.21,421.0],[143.2,546.0]],[[143.25,1070.0],[143.26,413.0],[143.27,611.0],[143.28,822.0],[143.29,1623.0]]]
["binance-futures","SOLUSDT",1740883977703,[[143.08,405.0],[143.07,176.0],[143.06,129.0],[143.05,377.0],[143.04,1064.0]],[[143.09,339.0],[143.1,5149.0],[143.11,121.0],[143.12,449.0],[143.13,722.0]]]
["binance-futures","SOLUSDT",1740884018443,[[143.19,37.0],[143.18,162.0],[143.17,180.0],[143.16,192.0],[143.15,275.0]],[[143.2,382.0],[143.21,77.0],[143.22,75.0],[143.23,421.0],[143.24,987.0]]]
["binance-futures","SOLUSDT",1740884065558,[[143.13,334.0],[143.12,405.0],[143.11,517.0],[143.1,593.0],[143.09,558.0]],[[143.14,34.0],[143.15,119.0],[143.16,232.0],[143.17,1187.0],[143.18,1437.0]]]
["binance-futures","SOLUSDT",1740884124692,[[143.26,358.0],[143.25,948.0],[143.24,333.0],[143.23,541.0],[143.22,377.0]],[[143.27,133.0],[143.28,949.0],[143.29,381.0],[143.3,985.0],[143.31,998.0]]]
["binance-futures","SOLUSDT",1740884154855,[[143.27,370.0],[143.26,1658.0],[143.25,1171.0],[143.24,823.0],[143.23,133.0]],[[143.28,727.0],[143.29,157.0],[143.3,3008.0],[143.31,265.0],[143.32,957.0]]]
["binance-futures","SOLUSDT",1740884213704,[[143.09,139.0],[143.08,158.0],[143.07,165.0],[143.06,310.0],[143.05,571.0]],[[143.1,190.0],[143.11,323.0],[143.12,341.0],[143.13,726.0],[143.14,1412.0]]]
["binance-futures","SOLUSDT",1740884242579,[[142.99,121.0],[142.98,73.0],[142.97,205.0],[142.96,1010.0],[142.95,229.0]],[[143.0,762.0],[143.01,865.0],[143.02,538.0],[143.03,525.0],[143.04,1104.0]]]
["binance-futures","SOLUSDT",1740884298653,[[142.92,41.0],[142.91,62.0],[142.9,259.0],[142.89,144.0],[142.88,366.0]],[[142.93,854.0],[142.94,1052.0],[142.95,1092.0],[142.96,799.0],[142.97,1109.0]]]
["binance-futures","SOLUSDT",1740884314573,[[142.97,394.0],[142.96,386.0],[142.95,244.0],[142.94,276.0],[142.93,355.0]],[[142.98,110.0],[142.99,40.0],[143.0,266.0],[143.01,609.0],[143.02,1369.0]]]
["binance-futures","SOLUSDT",1740884390711,[[142.99,150.0],[142.98,48.0],[142.97,119.0],[142.96,131.0],[142.95,508.0]],[[143.0,1054.0],[143.01,506.0],[143.02,539.0],[143.03,884.0],[143.04,1566.0]]]
["binance-futures","SOLUSDT",1740884405308,[[143.08,224.0],[143.07,294.0],[143.06,421.0],[143.05,518.0],[143.04,678.0]],[[143.09,394.0],[143.1,366.0],[143.11,328.0],[143.12,614.0],[143.13,1354.0]]]
["binance-futures","SOLUSDT",1740884463164,[[143.19,13.0],[143.18,52.0],[143.17,118.0],[143.16,213.0],[143.15,336.0]],[[143.2,683.0],[143.21,622.0],[143.22,905.0],[143.23,787.0],[143.24,1804.0]]]
["binance-futures","SOLUSDT",1740884491315,[[143.41,105.0],[143.4,55.0],[143.39,218.0],[143.38,400.0],[143.37,1169.0]],[[143.42,317.0],[143.43,394.0],[143.44,882.0],[143.45,1351.0],[143.46,1862.0]]]
["binance-futures","SOLUSDT",1740884549222,[[143.36,229.0],[143.35,287.0],[143.34,408.0],[143.33,405.0],[143.32,673.0]],[[143.37,104.0],[143.38,42.0],[143.39,277.0],[143.4,799.0],[143.41,1181.0]]]
["binance-futures","SOLUSDT",1740884572036,[[143.35,176.0],[143.34,305.0],[143.33,172.0],[143.32,398.0],[143.31,733.0]],[[143.36,538.0],[143.37,452.0],[143.38,489.0],[143.39,1021.0],[143.4,1398.0]]]
["binance-futures","SOLUSDT",1740884640542,[[143.33,156.0],[143.32,94.0],[143.31,293.0],[143.3,381.0],[143.29,538.0]],[[143.34,325.0],[143.35,314.0],[143.36,1043.0],[143.37,1725.0],[143.38,1118.0]]]
["binance-futures","SOLUSDT",1740884698338,[[143.48,106.0],[143.47,100.0],[143.46,166.0],[143.45,298.0],[143.44,887.0]],[[143.49,384.0],[143.5,224.0],[143.51,607.0],[143.52,652.0],[143.53,1103.0]]]
["binance-futures","SOLUSDT",1740884726469,[[143.61,267.0],[143.6,265.0],[143.59,435.0],[143.58,606.0],[143.57,665.0]],[[143.62,435.0],[143.63,150.0],[143.64,527.0],[143.65,787.0],[143.66,1397.0]]]
["binance-futures","SOLUSDT",1740884782982,[[143.8,929.0],[143.79,494.0],[143.78,326.0],[143.77,113.0],[143.76,325.0]],[[143.81,20.0],[143.82,81.0],[143.83,243.0],[143.84,867.0],[143.85,2355.0]]]
["binance-futures","SOLUSDT",1740884811195,[[143.69,499.0],[143.68,436.0],[143.67,265.0],[143.66,253.0],[143.65,411.0]],[[143.7,127.0],[143.71,185.0],[143.72,347.0],[143.73,1231.0],[143.74,1478.0]]]
["binance-futures","SOLUSDT",1740884848305,[[143.81,368.0],[143.8,254.0],[143.79,451.0],[143.78,421.0],[143.77,1002.0]],[[143.82,85.0],[143.83,170.0],[143.84,315.0],[143.85,2076.0],[143.86,971.0]]]
["binance-futures","SOLUSDT",1740884882750,[[143.8,298.0],[143.79,367.0],[143.78,537.0],[143.77,847.0],[143.76,1330.0]],[[143.81,90.0],[143.82,91.0],[143.83,402.0],[143.84,760.0],[143.85,1310.0]]]
["binance-futures","SOLUSDT",1740884954625,[[143.57,463.0],[143.56,104.0],[143.55,395.0],[143.54,656.0],[143.53,585.0]],[[143.58,359.0],[143.59,193.0],[143.6,271.0],[143.61,945.0],[143.62,1147.0]]]
["binance-futures","SOLUSDT",1740884970096,[[143.59,191.0],[143.58,486.0],[143.57,502.0],[143.56,1031.0],[143.55,852.0]],[[143.6,300.0],[143.61,493.0],[143.62,383.0],[143.63,373.0],[143.64,812.0]]]
["binance-futures","SOLUSDT",1740885030024,[[143.78,313.0],[143.77,393.0],[143.76,1402.0],[143.75,714.0],[143.74,1038.0]],[[143.79,59.0],[143.8,94.0],[143.81,203.0],[143.82,164.0],[143.83,407.0]]]
["binance-futures","SOLUSDT",1740885059750,[[143.81,63.0],[143.8,72.0],[143.79,327.0],[143.78,525.0],[143.77,720.0]],[[143.82,767.0],[143.83,453.0],[143.84,629.0],[143.85,1374.0],[143.86,550.0]]]
["binance-futures","SOLUSDT",1740885128064,[[143.87,803.0],[143.86,321.0],[143.85,519.0],[143.84,360.0],[143.83,1052.0]],[[143.88,295.0],[143.89,15.0],[143.9,239.0],[143.91,503.0],[143.92,1094.0]]]
["binance-futures","SOLUSDT",1740885147242,[[144.0,126.0],[143.99,219.0],[143.98,451.0],[143.97,1039.0],[143.96,1335.0]],[[144.01,215.0],[144.02,230.0],[144.03,515.0],[144.04,486.0],[144.05,1035.0]]]
["binance-futures","SOLUSDT",1740885205305,[[144.04,168.0],[144.03,153.0],[144.02,561.0],[144.01,1245.0],[144.0,1020.0]],[[144.05,230.0],[144.06,215.0],[144.07,539.0],[144.08,692.0],[144.09,862.0]]]
["binance-futures","SOLUSDT",1740885267684,[[144.09,538.0],[144.08,260.0],[144.07,456.0],[144.06,1319.0],[144.05,969.0]],[[144.1,219.0],[144.11,282.0],[144.12,366.0],[144.13,1647.0],[144.14,623.0]]]
["binance-futures","SOLUSDT",1740885298725,[[144.08,90.0],[144.07,325.0],[144.06,336.0],[144.05,980.0]],[[144.09,604.0],[144.1,247.0],[144.11,232.0],[144.12,948.0],[144.13,2189.0]]]
["binance-futures","SOLUSDT",1740885356349,[[144.16,89.0],[144.15,91.0],[144.14,253.0],[144.13,358.0],[144.12,794.0]],[[144.17,293.0],[144.18,627.0],[144.19,498.0],[144.2,867.0],[144.21,1113.0]]]
["binance-futures","SOLUSDT",1740885363766,[[144.02,69.0],[144.01,1748.0],[144.0,277.0],[143.99,749.0],[143.98,698.0]],[[144.03,294.0],[144.04,245.0],[144.05,482.0],[144.06,764.0],[144.07,1343.0]]]
["binance-futures","SOLUSDT",1740885442248,[[143.84,16.0],[143.83,168.0],[143.82,272.0],[143.81,1242.0],[143.8,815.0]],[[143.85,923.0],[143.86,733.0],[143.87,507.0],[143.88,497.0],[143.89,757.0]]]
["binance-futures","SOLUSDT",1740885456450,[[143.93,156.0],[143.92,155.0],[143.91,259.0],[143.9,588.0],[143.89,841.0]],[[143.94,636.0],[143.95,212.0],[143.96,436.0],[143.97,312.0],[143.98,708.0]]]
["binance-futures","SOLUSDT",1740885531996,[[143.82,208.0],[143.81,150.0],[143.8,338.0],[143.79,767.0],[143.78,827.0]],[[143.83,103.0],[143.84,128.0],[143.85,281.0],[143.86,884.0],[143.87,789.0]]]
["binance-futures","SOLUSDT",1740885547341,[[143.82,209.0],[143.81,65.0],[143.8,246.0],[143.79,617.0],[143.78,756.0]],[[143.83,386.0],[143.84,612.0],[143.85,537.0],[143.86,530.0],[143.87,519.0]]]
["binance-futures","SOLUSDT",1740885608590,[[143.88,176.0],[143.87,261.0],[143.86,1006.0],[143.85,497.0],[143.84,593.0]],[[143.89,132.0],[143.9,65.0],[143.91,509.0],[143.92,415.0],[143.93,955.0]]]
["binance-futures","SOLUSDT",1740885646773,[[143.78,467.0],[143.77,174.0],[143.76,270.0],[143.75,477.0],[143.74,880.0]],[[143.79,109.0],[143.8,38.0],[143.81,279.0],[143.82,963.0],[143.83,1346.0]]]
["binance-futures","SOLUSDT",1740885697856,[[143.81,732.0],[143.8,374.0],[143.79,456.0],[143.78,513.0],[143.77,833.0]],[[143.82,14.0],[143.83,48.0],[143.84,265.0],[143.85,581.0],[143.86,1157.0]]]
["binance-futures","SOLUSDT",1740885728631,[[143.84,167.0],[143.83,97.0],[143.82,381.0],[143.81,387.0],[143.8,920.0]],[[143.85,180.0],[143.86,541.0],[143.87,167.0],[143.88,525.0],[143.89,703.0]]]
["binance-futures","SOLUSDT",1740885789138,[[143.91,280.0],[143.9,89.0],[143.89,360.0],[143.88,1180.0],[143.87,845.0]],[[143.92,137.0],[143.93,54.0],[143.94,473.0],[143.95,319.0],[143.96,685.0]]]
["binance-futures","SOLUSDT",1740885848381,[[143.79,64.0],[143.78,113.0],[143.77,252.0],[143.76,287.0],[143.75,491.0]],[[143.8,848.0],[143.81,381.0],[143.82,501.0],[143.83,352.0],[143.84,964.0]]]
["binance-futures","SOLUSDT",1740885877984,[[143.87,278.0],[143.86,295.0],[143.85,330.0],[143.84,492.0],[143.83,1414.0]],[[143.88,140.0],[143.89,110.0],[143.9,365.0],[143.91,889.0],[143.92,824.0]]]
["binance-futures","SOLUSDT",1740885940948,[[143.92,124.0],[143.91,379.0],[143.9,441.0],[143.89,573.0],[143.88,398.0]],[[143.93,245.0],[143.94,412.0],[143.95,1139.0],[143.96,989.0],[143.97,1087.0]]]
["binance-futures","SOLUSDT",1740885977228,[[144.02,115.0],[144.01,200.0],[144.0,273.0],[143.99,822.0],[143.98,1395.0]],[[144.03,284.0],[144.04,194.0],[144.05,284.0],[144.06,821.0],[144.07,1736.0]]]
["binance-futures","SOLUSDT",1740886030673,[[144.22,362.0],[144.21,555.0],[144.2,606.0],[144.19,705.0],[144.18,604.0]],[[144.23,107.0],[144.24,229.0],[144.25,1408.0],[144.26,1509.0],[144.27,1409.0]]]
["binance-futures","SOLUSDT",1740886045366,[[144.2,726.0],[144.19,269.0],[144.18,277.0],[144.17,531.0],[144.16,506.0]],[[144.21,6.0],[144.22,85.0],[144.23,251.0],[144.24,603.0],[144.25,2299.0]]]
["binance-futures","SOLUSDT",1740886124077,[[144.3,336.0],[144.29,541.0],[144.28,316.0],[144.27,346.0],[144.26,517.0]],[[144.31,62.0],[144.32,115.0],[144.33,537.0],[144.34,869.0],[144.35,1320.0]]]
["binance-futures","SOLUSDT",1740886137989,[[144.57,251.0],[144.56,82.0],[144.55,493.0],[144.54,764.0],[144.53,1529.0]],[[144.58,283.0],[144.59,158.0],[144.6,513.0],[144.61,1124.0],[144.62,627.0]]]
["binance-futures","SOLUSDT",1740886197918,[[144.33,75.0],[144.32,63.0],[144.31,157.0],[144.3,471.0],[144.29,900.0]],[[144.34,465.0],[144.35,575.0],[144.36,794.0],[144.37,387.0],[144.38,686.0]]]
["binance-futures","SOLUSDT",1740886217029,[[144.37,289.0],[144.36,295.0],[144.35,471.0],[144.34,856.0],[144.33,2463.0]],[[144.38,145.0],[144.39,133.0],[144.4,151.0],[144.41,1254.0],[144.42,649.0]]]
["binance-futures","SOLUSDT",1740886289501,[[144.16,503.0],[144.15,212.0],[144.14,394.0],[144.13,1001.0],[144.12,893.0]],[[144.17,220.0],[144.18,233.0],[144.19,352.0],[144.2,609.0],[144.21,1161.0]]]
["binance-futures","SOLUSDT",1740886320165,[[144.02,184.0],[144.01,410.0],[144.0,1119.0],[143.99,146.0],[143.98,579.0]],[[144.03,283.0],[144.04,201.0],[144.05,674.0],[144.06,716.0],[144.07,1030.0]]]
["binance-futures","SOLUSDT",1740886382032,[[143.92,154.0],[143.91,169.0],[143.9,466.0],[143.89,778.0],[143.88,1335.0]],[[143.93,128.0],[143.94,344.0],[143.95,732.0],[143.96,1708.0],[143.97,1198.0]]]
["binance-futures","SOLUSDT",1740886444300,[[143.81,675.0],[143.8,1031.0],[143.79,168.0],[143.78,599.0],[143.77,927.0]],[[143.82,194.0],[143.83,73.0],[143.84,365.0],[143.85,799.0],[143.86,719.0]]]
["binance-futures","SOLUSDT",1740886475575,[[143.78,867.0],[143.77,460.0],[143.76,430.0],[143.75,1305.0],[143.74,1313.0]],[[143.79,1.0],[143.8,179.0],[143.81,193.0],[143.82,496.0],[143.83,760.0]]]
["binance-futures","SOLUSDT",1740886511890,[[143.77,143.0],[143.76,69.0],[143.75,334.0],[143.74,511.0],[143.73,812.0]],[[143.78,303.0],[143.79,522.0],[143.8,1196.0],[143.81,1139.0],[143.82,1024.0]]]
["binance-futures","SOLUSDT",1740886550394,[[143.62,438.0],[143.61,145.0],[143.6,1033.0],[143.59,480.0],[143.58,1424.0]],[[143.63,599.0],[143.64,587.0],[143.65,375.0],[143.66,562.0],[143.67,795.0]]]
["binance-futures","SOLUSDT",1740886626122,[[143.52,148.0],[143.51,126.0],[143.5,336.0],[143.49,551.0],[143.48,1018.0]],[[143.53,230.0],[143.54,184.0],[143.55,670.0],[143.56,1645.0],[143.57,849.0]]]
["binance-futures","SOLUSDT",1740886641154,[[143.57,26.0],[143.56,11.0],[143.55,159.0],[143.54,289.0],[143.53,735.0]],[[143.58,1087.0],[143.59,931.0],[143.6,3276.0],[143.61,781.0],[143.62,1261.0]]]
["binance-futures","SOLUSDT",1740886716648,[[143.83,236.0],[143.82,80.0],[143.81,272.0],[143.8,337.0],[143.79,665.0]],[[143.84,3.0],[143.85,206.0],[143.86,915.0],[143.87,1216.0],[143.88,4307.0]]]
["binance-futures","SOLUSDT",1740886732678,[[143.83,196.0],[143.82,155.0],[143.81,309.0],[143.8,732.0],[143.79,737.0]],[[143.84,195.0],[143.85,187.0],[143.86,721.0],[143.87,1011.0],[143.88,4267.0]]]
["binance-futures","SOLUSDT",1740886800762,[[143.78,554.0],[143.77,204.0],[143.76,133.0],[143.75,216.0],[143.74,469.0]],[[143.79,334.0],[143.8,965.0],[143.81,338.0],[143.82,952.0],[143.83,1036.0]]]
["binance-futures","SOLUSDT",1740886823898,[[143.87,251.0],[143.86,83.0],[143.85,218.0],[143.84,387.0],[143.83,714.0]],[[143.88,3242.0],[143.89,163.0],[143.9,639.0],[143.91,1731.0],[143.92,708.0]]]
["binance-futures","SOLUSDT",1740886884190,[[143.99,224.0],[143.98,315.0],[143.97,268.0],[143.96,426.0],[143.95,818.0]],[[144.0,392.0],[144.01,168.0],[144.02,551.0],[144.03,948.0],[144.04,1997.0]]]
["binance-futures","SOLUSDT",1740886914785,[[144.01,553.0],[144.0,601.0],[143.99,375.0],[143.98,448.0],[143.97,1164.0]],[[144.02,118.0],[144.03,193.0],[144.04,511.0],[144.05,851.0],[144.06,1202.0]]]
["binance-futures","SOLUSDT",1740886979274,[[144.1,286.0],[144.09,285.0],[144.08,472.0],[144.07,260.0],[144.06,429.0]],[[144.11,287.0],[144.12,376.0],[144.13,658.0],[144.14,1706.0],[144.15,1281.0]]]
["binance-futures","SOLUSDT",1740887042147,[[144.1,612.0],[144.09,619.0],[144.08,877.0],[144.07,1107.0],[144.06,502.0]],[[144.11,19.0],[144.12,106.0],[144.13,384.0],[144.14,1512.0],[144.15,975.0]]]
["binance-futures","SOLUSDT",1740887046463,[[144.12,830.0],[144.11,449.0],[144.1,350.0],[144.09,674.0],[144.08,834.0]],[[144.13,132.0],[144.14,126.0],[144.15,510.0],[144.16,1605.0],[144.17,699.0]]]
["binance-futures","SOLUSDT",1740887134003,[[144.17,237.0],[144.16,119.0],[144.15,290.0],[144.14,562.0],[144.13,967.0]],[[144.18,71.0],[144.19,91.0],[144.2,178.0],[144.21,378.0],[144.22,869.0]]]
["binance-futures","SOLUSDT",1740887150175,[[144.15,561.0],[144.14,318.0],[144.13,526.0],[144.12,354.0],[144.11,648.0]],[[144.16,92.0],[144.17,113.0],[144.18,519.0],[144.19,1607.0],[144.2,885.0]]]
["binance-futures","SOLUSDT",1740887226065,[[144.14,207.0],[144.13,290.0],[144.12,953.0],[144.11,540.0],[144.1,778.0]],[[144.15,367.0],[144.16,383.0],[144.17,459.0],[144.18,793.0],[144.19,1981.0]]]
["binance-futures","SOLUSDT",1740887240341,[[144.17,206.0],[144.16,101.0],[144.15,141.0],[144.14,307.0],[144.13,535.0]],[[144.18,68.0],[144.19,131.0],[144.2,608.0],[144.21,893.0],[144.22,1506.0]]]
["binance-futures","SOLUSDT",1740887315587,[[144.36,207.0],[144.35,70.0],[144.34,168.0],[144.33,934.0],[144.32,1169.0]],[[144.37,157.0],[144.38,265.0],[144.39,459.0],[144.4,648.0],[144.41,1706.0]]]
["binance-futures","SOLUSDT",1740887330736,[[144.31,209.0],[144.3,815.0],[144.29,290.0],[144.28,658.0],[144.27,1880.0]],[[144.32,61.0],[144.33,164.0],[144.34,288.0],[144.35,505.0],[144.36,572.0]]]
["binance-futures","SOLUSDT",1740887377319,[[144.43,234.0],[144.42,156.0],[144.41,269.0],[144.4,668.0],[144.39,867.0]],[[144.44,130.0],[144.45,200.0],[144.46,402.0],[144.47,1381.0],[144.48,1486.0]]]
["binance-futures","SOLUSDT",1740887418438,[[144.13,620.0],[144.12,485.0],[144.11,292.0],[144.1,275.0],[144.09,420.0]],[[144.14,134.0],[144.15,382.0],[144.16,712.0],[144.17,1540.0],[144.18,1239.0]]]
["binance-futures","SOLUSDT",1740887479039,[[143.86,66.0],[143.85,244.0],[143.84,926.0],[143.83,837.0],[143.82,914.0]],[[143.87,379.0],[143.88,414.0],[143.89,388.0],[143.9,864.0],[143.91,1319.0]]]
["binance-futures","SOLUSDT",1740887538036,[[143.73,210.0],[143.72,237.0],[143.71,182.0],[143.7,407.0],[143.69,1253.0]],[[143.74,122.0],[143.75,261.0],[143.76,674.0],[143.77,558.0],[143.78,839.0]]]
["binance-futures","SOLUSDT",1740887568427,[[143.82,625.0],[143.81,758.0],[143.8,384.0],[143.79,330.0],[143.78,390.0]],[[143.83,8.0],[143.84,184.0],[143.85,159.0],[143.86,547.0],[143.87,1389.0]]]
["binance-futures","SOLUSDT",1740887633100,[[144.03,263.0],[144.02,220.0],[144.01,400.0],[144.0,1075.0],[143.99,1593.0]],[[144.04,63.0],[144.05,241.0],[144.06,271.0],[144.07,425.0],[144.08,618.0]]]
["binance-futures","SOLUSDT",1740887663903,[[144.11,80.0],[144.1,233.0],[144.09,1003.0],[144.08,493.0],[144.07,467.0]],[[144.12,608.0],[144.13,348.0],[144.14,593.0],[144.15,741.0],[144.16,1623.0]]]
["binance-futures","SOLUSDT",1740887724763,[[143.91,143.0],[143.9,175.0],[143.89,1149.0],[143.88,800.0],[143.87,1303.0]],[[143.92,156.0],[143.93,346.0],[143.94,386.0],[143.95,678.0],[143.96,934.0]]]
["binance-futures","SOLUSDT",1740887739683,[[143.89,77.0],[143.88,119.0],[143.87,716.0],[143.86,2915.0],[143.85,332.0]],[[143.9,253.0],[143.91,329.0],[143.92,659.0],[143.93,937.0],[143.94,1562.0]]]
["binance-futures","SOLUSDT",1740887814329,[[144.06,223.0],[144.05,343.0],[144.04,533.0],[144.03,554.0],[144.02,1032.0]],[[144.07,42.0],[144.08,54.0],[144.09,283.0],[144.1,381.0],[144.11,494.0]]]
["binance-futures","SOLUSDT",1740887828542,[[144.15,77.0],[144.14,183.0],[144.13,528.0],[144.12,1023.0],[144.11,969.0]],[[144.16,225.0],[144.17,295.0],[144.18,532.0],[144.19,407.0],[144.2,613.0]]]
["binance-futures","SOLUSDT",1740887902532,[[143.95,186.0],[143.94,87.0],[143.93,258.0],[143.92,497.0],[143.91,732.0]],[[143.96,297.0],[143.97,225.0],[143.98,323.0],[143.99,635.0],[144.0,845.0]]]
["binance-futures","SOLUSDT",1740887946682,[[143.75,877.0],[143.74,970.0],[143.73,223.0],[143.72,317.0],[143.71,685.0]],[[143.76,11.0],[143.77,53.0],[143.78,266.0],[143.79,726.0],[143.8,855.0]]]
["binance-futures","SOLUSDT",1740887974957,[[143.77,145.0],[143.76,151.0],[143.75,571.0],[143.74,1606.0],[143.73,777.0]],[[143.78,225.0],[143.79,480.0],[143.8,281.0],[143.81,647.0],[143.82,873.0]]]
["binance-futures","SOLUSDT",1740888006192,[[143.85,216.0],[143.84,518.0],[143.83,1676.0],[143.82,326.0],[143.81,519.0]],[[143.86,80.0],[143.87,106.0],[143.88,199.0],[143.89,471.0],[143.9,888.0]]]
["binance-futures","SOLUSDT",1740888066359,[[143.95,117.0],[143.94,43.0],[143.93,237.0],[143.92,694.0],[143.91,815.0]],[[143.96,1133.0],[143.97,549.0],[143.98,600.0],[143.99,715.0],[144.0,1061.0]]]
["binance-futures","SOLUSDT",1740888124002,[[143.97,1483.0],[143.96,363.0],[143.95,424.0],[143.94,1296.0],[143.93,685.0]],[[143.98,275.0],[143.99,340.0],[144.0,860.0],[144.01,420.0],[144.02,1246.0]]]
["binance-futures","SOLUSDT",1740888152593,[[143.9,535.0],[143.89,458.0],[143.88,393.0],[143.87,474.0],[143.86,870.0]],[[143.91,29.0],[143.92,37.0],[143.93,239.0],[143.94,675.0],[143.95,594.0]]]
["binance-futures","SOLUSDT",1740888184510,[[143.87,266.0],[143.86,247.0],[143.85,387.0],[143.84,497.0],[143.83,603.0]],[[143.88,95.0],[143.89,189.0],[143.9,683.0],[143.91,1276.0],[143.92,1480.0]]]
["binance-futures","SOLUSDT",1740888242318,[[143.94,151.0],[143.93,147.0],[143.92,142.0],[143.91,402.0],[143.9,431.0]],[[143.95,309.0],[143.96,132.0],[143.97,485.0],[143.98,1070.0],[143.99,1232.0]]]
["binance-futures","SOLUSDT",1740888299782,[[144.2,536.0],[144.19,313.0],[144.18,395.0],[144.17,608.0],[144.16,628.0]],[[144.21,117.0],[144.22,17.0],[144.23,233.0],[144.24,556.0],[144.25,1472.0]]]
["binance-futures","SOLUSDT",1740888313658,[[144.09,507.0],[144.08,216.0],[144.07,318.0],[144.06,460.0],[144.05,961.0]],[[144.1,110.0],[144.11,70.0],[144.12,335.0],[144.13,556.0],[144.14,656.0]]]
["binance-futures","SOLUSDT",1740888386687,[[144.12,200.0],[144.11,125.0],[144.1,342.0],[144.09,309.0],[144.08,797.0]],[[144.13,291.0],[144.14,397.0],[144.15,754.0],[144.16,1193.0],[144.17,1674.0]]]
["binance-futures","SOLUSDT",1740888400930,[[144.12,70.0],[144.11,79.0],[144.1,170.0],[144.09,321.0],[144.08,916.0]],[[144.13,540.0],[144.14,665.0],[144.15,708.0],[144.16,637.0],[144.17,1410.0]]]
["binance-futures","SOLUSDT",1740888461217,[[144.01,127.0],[144.0,313.0],[143.99,493.0],[143.98,464.0],[143.97,379.0]],[[144.02,90.0],[144.03,274.0],[144.04,726.0],[144.05,1241.0],[144.06,1677.0]]]
["binance-futures","SOLUSDT",1740888486948,[[143.79,157.0],[143.78,108.0],[143.77,413.0],[143.76,697.0],[143.75,746.0]],[[143.8,331.0],[143.81,424.0],[143.82,619.0],[143.83,520.0],[143.84,742.0]]]
["binance-futures","SOLUSDT",1740888544975,[[143.68,161.0],[143.67,108.0],[143.66,361.0],[143.65,491.0],[143.64,555.0]],[[143.69,415.0],[143.7,573.0],[143.71,798.0],[143.72,2228.0],[143.73,1323.0]]]
["binance-futures","SOLUSDT",1740888574340,[[143.78,195.0],[143.77,222.0],[143.76,223.0],[143.75,406.0],[143.74,742.0]],[[143.79,206.0],[143.8,251.0],[143.81,663.0],[143.82,1928.0],[143.83,1183.0]]]
["binance-futures","SOLUSDT",1740888636585,[[143.83,86.0],[143.82,78.0],[143.81,348.0],[143.8,617.0],[143.79,479.0]],[[143.84,357.0],[143.85,581.0],[143.86,566.0],[143.87,1256.0],[143.88,1342.0]]]
["binance-futures","SOLUSDT",1740888697390,[[144.08,443.0],[144.07,385.0],[144.06,484.0],[144.05,397.0],[144.04,674.0]],[[144.09,187.0],[144.1,268.0],[144.11,948.0],[144.12,2215.0],[144.13,558.0]]]
["binance-futures","SOLUSDT",1740888726305,[[144.0,536.0],[143.99,708.0],[143.98,519.0],[143.97,383.0],[143.96,529.0]],[[144.01,17.0],[144.02,847.0],[144.03,374.0],[144.04,1535.0],[144.05,804.0]]]
["binance-futures","SOLUSDT",1740888782229,[[143.77,348.0],[143.76,460.0],[143.75,848.0],[143.74,281.0],[143.73,399.0]],[[143.78,135.0],[143.79,221.0],[143.8,494.0],[143.81,926.0],[143.82,2391.0]]]
["binance-futures","SOLUSDT",1740888813085,[[143.73,239.0],[143.72,141.0],[143.71,358.0],[143.7,356.0],[143.69,418.0]],[[143.74,121.0],[143.75,151.0],[143.76,693.0],[143.77,1296.0],[143.78,1144.0]]]
["binance-futures","SOLUSDT",1740888874331,[[143.77,120.0],[143.76,74.0],[143.75,526.0],[143.74,405.0],[143.73,497.0]],[[143.78,203.0],[143.79,332.0],[143.8,537.0],[143.81,1274.0],[143.82,2267.0]]]
["binance-futures","SOLUSDT",1740888889665,[[143.83,145.0],[143.82,73.0],[143.81,190.0],[143.8,342.0],[143.79,466.0]],[[143.84,432.0],[143.85,506.0],[143.86,569.0],[143.87,1384.0],[143.88,1559.0]]]
["binance-futures","SOLUSDT",1740888965699,[[143.93,88.0],[143.92,238.0],[143.91,300.0],[143.9,292.0],[143.89,477.0]],[[143.94,223.0],[143.95,249.0],[143.96,718.0],[143.97,1215.0],[143.98,992.0]]]
["binance-futures","SOLUSDT",1740888980948,[[143.98,125.0],[143.97,177.0],[143.96,421.0],[143.95,541.0],[143.94,429.0]],[[143.99,198.0],[144.0,487.0],[144.01,913.0],[144.02,1681.0],[144.03,1130.0]]]
["binance-futures","SOLUSDT",1740889024686,[[143.88,130.0],[143.87,106.0],[143.86,317.0],[143.85,670.0],[143.84,708.0]],[[143.89,192.0],[143.9,224.0],[143.91,522.0],[143.92,1341.0],[143.93,1200.0]]]
["binance-futures","SOLUSDT",1740889070472,[[143.93,152.0],[143.92,104.0],[143.91,310.0],[143.9,381.0],[143.89,463.0]],[[143.94,185.0],[143.95,263.0],[143.96,556.0],[143.97,1412.0],[143.98,996.0]]]
["binance-futures","SOLUSDT",1740889129108,[[143.95,221.0],[143.94,485.0],[143.93,305.0],[143.92,744.0],[143.91,1180.0]],[[143.96,133.0],[143.97,77.0],[143.98,412.0],[143.99,542.0],[144.0,771.0]]]
["binance-futures","SOLUSDT",1740889159219,[[144.0,542.0],[143.99,360.0],[143.98,360.0],[143.97,400.0],[143.96,1502.0]],[[144.01,165.0],[144.02,64.0],[144.03,274.0],[144.04,693.0],[144.05,1540.0]]]
["binance-futures","SOLUSDT",1740889219040,[[144.02,105.0],[144.01,92.0],[144.0,420.0],[143.99,423.0],[143.98,546.0]],[[144.03,221.0],[144.04,345.0],[144.05,857.0],[144.06,1254.0],[144.07,2070.0]]]
["binance-futures","SOLUSDT",1740889276808,[[143.97,1469.0],[143.96,503.0],[143.95,534.0],[143.94,266.0],[143.93,290.0]],[[143.98,160.0],[143.99,311.0],[144.0,1087.0],[144.01,990.0],[144.02,993.0]]]
["binance-futures","SOLUSDT",1740889302604,[[143.85,553.0],[143.84,272.0],[143.83,371.0],[143.82,407.0],[143.81,1033.0]],[[143.86,67.0],[143.87,14.0],[143.88,226.0],[143.89,773.0],[143.9,1856.0]]]
["binance-futures","SOLUSDT",1740889363766,[[143.78,77.0],[143.77,184.0],[143.76,904.0],[143.75,278.0],[143.74,408.0]],[[143.79,489.0],[143.8,318.0],[143.81,489.0],[143.82,658.0],[143.83,897.0]]]
["binance-futures","SOLUSDT",1740889392016,[[143.69,189.0],[143.68,132.0],[143.67,167.0],[143.66,439.0],[143.65,549.0]],[[143.7,161.0],[143.71,98.0],[143.72,304.0],[143.73,719.0],[143.74,953.0]]]
["binance-futures","SOLUSDT",1740889449697,[[143.76,213.0],[143.75,350.0],[143.74,285.0],[143.73,239.0],[143.72,324.0]],[[143.77,46.0],[143.78,164.0],[143.79,420.0],[143.8,1577.0],[143.81,1351.0]]]
["binance-futures","SOLUSDT",1740889464296,[[143.82,299.0],[143.81,316.0],[143.8,241.0],[143.79,344.0],[143.78,362.0]],[[143.83,102.0],[143.84,312.0],[143.85,1230.0],[143.86,870.0],[143.87,1244.0]]]
["binance-futures","SOLUSDT",1740889539876,[[143.82,170.0],[143.81,14.0],[143.8,254.0],[143.79,322.0],[143.78,665.0]],[[143.83,407.0],[143.84,526.0],[143.85,1411.0],[143.86,503.0],[143.87,1269.0]]]
["binance-futures","SOLUSDT",1740889580594,[[143.96,239.0],[143.95,88.0],[143.94,231.0],[143.93,334.0],[143.92,604.0]],[[143.97,198.0],[143.98,172.0],[143.99,562.0],[144.0,2132.0],[144.01,970.0]]]
["binance-futures","SOLUSDT",1740889611128,[[143.98,267.0],[143.97,48.0],[143.96,261.0],[143.95,139.0],[143.94,219.0]],[[143.99,360.0],[144.0,934.0],[144.01,339.0],[144.02,787.0],[144.03,1083.0]]]
["binance-futures","SOLUSDT",1740889638879,[[144.05,108.0],[144.04,139.0],[144.03,281.0],[144.02,253.0],[144.01,396.0]],[[144.06,237.0],[144.07,346.0],[144.08,782.0],[144.09,1662.0],[144.1,1752.0]]]
["binance-futures","SOLUSDT",1740889696953,[[144.07,42.0],[144.06,89.0],[144.05,371.0],[144.04,586.0],[144.03,503.0]],[[144.08,428.0],[144.09,565.0],[144.1,1364.0],[144.11,922.0],[144.12,1446.0]]]
["binance-futures","SOLUSDT",1740889727128,[[143.97,207.0],[143.96,82.0],[143.95,204.0],[143.94,763.0],[143.93,2854.0]],[[143.98,99.0],[143.99,161.0],[144.0,384.0],[144.01,795.0],[144.02,2142.0]]]
["binance-futures","SOLUSDT",1740889787190,[[144.04,300.0],[144.03,201.0],[144.02,297.0],[144.01,547.0],[144.0,591.0]],[[144.05,116.0],[144.06,197.0],[144.07,290.0],[144.08,935.0],[144.09,1219.0]]]
["binance-futures","SOLUSDT",1740889846342,[[144.02,335.0],[144.01,74.0],[144.0,284.0],[143.99,302.0],[143.98,323.0]],[[144.03,232.0],[144.04,292.0],[144.05,1356.0],[144.06,1044.0],[144.07,932.0]]]
["binance-futures","SOLUSDT",1740889853105,[[143.98,344.0],[143.97,227.0],[143.96,347.0],[143.95,977.0],[143.94,932.0]],[[143.99,72.0],[144.0,118.0],[144.01,235.0],[144.02,609.0],[144.03,1014.0]]]
["binance-futures","SOLUSDT",1740889936065,[[143.65,67.0],[143.64,81.0],[143.63,301.0],[143.62,894.0],[143.61,1234.0]],[[143.66,252.0],[143.67,272.0],[143.68,542.0],[143.69,703.0],[143.7,1015.0]]]
["binance-futures","SOLUSDT",1740889950413,[[143.62,1598.0],[143.61,75.0],[143.6,109.0],[143.59,369.0],[143.58,404.0]],[[143.63,344.0],[143.64,94.0],[143.65,350.0],[143.66,329.0],[143.67,818.0]]]
["binance-futures","SOLUSDT",1740890025133,[[143.63,100.0],[143.62,58.0],[143.61,372.0],[143.6,1354.0],[143.59,430.0]],[[143.64,771.0],[143.65,348.0],[143.66,458.0],[143.67,570.0],[143.68,1222.0]]]
["binance-futures","SOLUSDT",1740890040838,[[143.61,85.0],[143.6,219.0],[143.59,329.0],[143.58,425.0],[143.57,950.0]],[[143.62,407.0],[143.63,143.0],[143.64,637.0],[143.65,1281.0],[143.66,1715.0]]]
["binance-futures","SOLUSDT",1740890114545,[[143.48,18.0],[143.47,136.0],[143.46,391.0],[143.45,1534.0],[143.44,498.0]],[[143.49,210.0],[143.5,143.0],[143.51,387.0],[143.52,823.0],[143.53,1152.0]]]
["binance-futures","SOLUSDT",1740890137012,[[143.62,248.0],[143.61,177.0],[143.6,304.0],[143.59,429.0],[143.58,510.0]],[[143.63,157.0],[143.64,216.0],[143.65,1195.0],[143.66,765.0],[143.67,1014.0]]]
["binance-futures","SOLUSDT",1740890188094,[[143.39,41.0],[143.38,183.0],[143.37,151.0],[143.36,541.0],[143.35,1300.0]],[[143.4,625.0],[143.41,448.0],[143.42,514.0],[143.43,1177.0],[143.44,1817.0]]]
["binance-futures","SOLUSDT",1740890215990,[[143.25,524.0],[143.24,159.0],[143.23,252.0],[143.22,413.0],[143.21,402.0]],[[143.26,250.0],[143.27,316.0],[143.28,1031.0],[143.29,1841.0],[143.3,1424.0]]]
["binance-futures","SOLUSDT",1740890272406,[[143.3,144.0],[143.29,137.0],[143.28,390.0],[143.27,1146.0],[143.26,461.0]],[[143.31,104.0],[143.32,378.0],[143.33,1447.0],[143.34,1208.0],[143.35,1946.0]]]
["binance-futures","SOLUSDT",1740890301399,[[143.34,384.0],[143.33,158.0],[143.32,295.0],[143.31,403.0],[143.3,638.0]],[[143.35,34.0],[143.36,400.0],[143.37,561.0],[143.38,1933.0],[143.39,1987.0]]]
["binance-futures","SOLUSDT",1740890361652,[[143.39,148.0],[143.38,44.0],[143.37,212.0],[143.36,415.0],[143.35,760.0]],[[143.4,918.0],[143.41,686.0],[143.42,667.0],[143.43,1130.0],[143.44,2630.0]]]
["binance-futures","SOLUSDT",1740890416343,[[143.5,989.0],[143.49,642.0],[143.48,288.0],[143.47,803.0],[143.46,500.0]],[[143.51,17.0],[143.52,69.0],[143.53,513.0],[143.54,856.0],[143.55,1502.0]]]
["binance-futures","SOLUSDT",1740890451639,[[143.58,9.0],[143.57,200.0],[143.56,227.0]],[[143.59,818.0],[143.6,635.0],[143.61,837.0],[143.62,1235.0],[143.63,2275.0]]]
["binance-futures","SOLUSDT",1740890511599,[[143.62,59.0],[143.61,113.0],[143.6,351.0],[143.59,444.0],[143.58,414.0]],[[143.63,506.0],[143.64,470.0],[143.65,1020.0],[143.66,1888.0],[143.67,1324.0]]]
["binance-futures","SOLUSDT",1740890526669,[[143.61,510.0],[143.6,491.0],[143.59,472.0],[143.58,418.0],[143.57,436.0]],[[143.62,50.0],[143.63,496.0],[143.64,633.0],[143.65,883.0],[143.66,1614.0]]]
["binance-futures","SOLUSDT",1740890604891,[[143.7,1210.0],[143.69,414.0],[143.68,228.0],[143.67,472.0],[143.66,559.0]],[[143.71,576.0],[143.72,262.0],[143.73,1317.0],[143.74,1086.0],[143.75,1674.0]]]
["binance-futures","SOLUSDT",1740890621033,[[143.7,733.0],[143.69,569.0],[143.68,519.0],[143.67,568.0],[143.66,493.0]],[[143.71,541.0],[143.72,294.0],[143.73,1393.0],[143.74,1487.0],[143.75,1395.0]]]
["binance-futures","SOLUSDT",1740890661585,[[143.69,265.0],[143.68,107.0],[143.67,403.0],[143.66,562.0],[143.65,760.0]],[[143.7,139.0],[143.71,247.0],[143.72,562.0],[143.73,1323.0],[143.74,693.0]]]
["binance-futures","SOLUSDT",1740890716581,[[143.79,118.0],[143.78,120.0],[143.77,583.0],[143.76,366.0],[143.75,317.0]],[[143.8,285.0],[143.81,192.0],[143.82,728.0],[143.83,835.0],[143.84,1225.0]]]
["binance-futures","SOLUSDT",1740890776616,[[143.91,134.0],[143.9,208.0],[143.89,337.0],[143.88,358.0],[143.87,372.0]],[[143.92,275.0],[143.93,942.0],[143.94,674.0],[143.95,1281.0],[143.96,1431.0]]]
["binance-futures","SOLUSDT",1740890806293,[[143.99,720.0],[143.98,447.0],[143.97,437.0],[143.96,422.0],[143.95,348.0]],[[144.0,250.0],[144.01,145.0],[144.02,611.0],[144.03,1371.0],[144.04,1393.0]]]
["binance-futures","SOLUSDT",1740890867268,[[143.92,296.0],[143.91,216.0],[143.9,372.0],[143.89,243.0],[143.88,499.0]],[[143.93,303.0],[143.94,332.0],[143.95,528.0],[143.96,1045.0],[143.97,1658.0]]]
["binance-futures","SOLUSDT",1740890897368,[[143.86,917.0],[143.85,422.0],[143.84,209.0],[143.83,368.0],[143.82,521.0]],[[143.87,122.0],[143.88,84.0],[143.89,106.0],[143.9,391.0],[143.91,868.0]]]
["binance-futures","SOLUSDT",1740890952575,[[143.83,409.0],[143.82,303.0],[143.81,551.0],[143.8,325.0],[143.79,428.0]],[[143.84,125.0],[143.85,46.0],[143.86,261.0],[143.87,661.0],[143.88,2558.0]]]
["binance-futures","SOLUSDT",1740891020406,[[143.87,66.0],[143.86,662.0],[143.85,148.0],[143.84,326.0],[143.83,657.0]],[[143.88,460.0],[143.89,415.0],[143.9,531.0],[143.91,545.0],[143.92,1333.0]]]
["binance-futures","SOLUSDT",1740891052378,[[143.82,361.0],[143.81,101.0],[143.8,508.0],[143.79,367.0],[143.78,638.0]],[[143.83,537.0],[143.84,224.0],[143.85,412.0],[143.86,955.0],[143.87,1205.0]]]
["binance-futures","SOLUSDT",1740891114009,[[143.82,187.0],[143.81,19.0],[143.8,154.0],[143.79,438.0],[143.78,432.0]],[[143.83,883.0],[143.84,386.0],[143.85,298.0],[143.86,737.0],[143.87,1439.0]]]
["binance-futures","SOLUSDT",1740891129426,[[143.81,144.0],[143.8,88.0],[143.79,229.0],[143.78,454.0],[143.77,1131.0]],[[143.82,593.0],[143.83,458.0],[143.84,329.0],[143.85,678.0],[143.86,1331.0]]]
["binance-futures","SOLUSDT",1740891208065,[[143.9,215.0],[143.89,283.0],[143.88,331.0],[143.87,215.0],[143.86,444.0]],[[143.91,71.0],[143.92,571.0],[143.93,1760.0],[143.94,1516.0],[143.95,1298.0]]]
["binance-futures","SOLUSDT",1740891223672,[[143.88,295.0],[143.87,228.0],[143.86,209.0],[143.85,417.0],[143.84,582.0]],[[143.89,103.0],[143.9,3055.0],[143.91,574.0],[143.92,1337.0],[143.93,2216.0]]]
["binance-futures","SOLUSDT",1740891295345,[[143.9,24.0],[143.89,92.0],[143.88,267.0],[143.87,972.0],[143.86,524.0]],[[143.91,928.0],[143.92,467.0],[143.93,605.0],[143.94,922.0],[143.95,840.0]]]
["binance-futures","SOLUSDT",1740891325371,[[143.95,158.0],[143.94,271.0],[143.93,263.0],[143.92,300.0],[143.91,480.0]],[[143.96,300.0],[143.97,306.0],[143.98,1248.0],[143.99,1113.0],[144.0,967.0]]]
["binance-futures","SOLUSDT",1740891392087,[[143.68,214.0],[143.67,100.0],[143.66,302.0],[143.65,355.0],[143.64,769.0]],[[143.69,225.0],[143.7,1938.0],[143.71,303.0],[143.72,1102.0],[143.73,1789.0]]]
["binance-futures","SOLUSDT",1740891424324,[[143.6,80.0],[143.59,179.0],[143.58,374.0],[143.57,1022.0],[143.56,681.0]],[[143.61,231.0],[143.62,196.0],[143.63,416.0],[143.64,803.0],[143.65,1044.0]]]
["binance-futures","SOLUSDT",1740891483855,[[143.54,910.0],[143.53,184.0]],[[143.55,199.0],[143.56,899.0],[143.57,1696.0],[143.58,501.0],[143.59,486.0]]]
["binance-futures","SOLUSDT",1740891545414,[[143.58,291.0],[143.57,171.0],[143.56,321.0],[143.55,453.0],[143.54,1419.0]],[[143.59,67.0],[143.6,150.0],[143.61,543.0],[143.62,1644.0],[143.63,1004.0]]]
["binance-futures","SOLUSDT",1740891548998,[[143.56,128.0],[143.55,30.0],[143.54,1072.0],[143.53,321.0],[143.52,439.0]],[[143.57,742.0],[143.58,532.0],[143.59,816.0],[143.6,775.0],[143.61,766.0]]]
["binance-futures","SOLUSDT",1740891592252,[[143.66,248.0],[143.65,106.0],[143.64,164.0],[143.63,420.0],[143.62,548.0]],[[143.67,145.0],[143.68,243.0],[143.69,558.0],[143.7,815.0],[143.71,899.0]]]
["binance-futures","SOLUSDT",1740891668576,[[143.57,386.0],[143.56,97.0],[143.55,274.0],[143.54,1033.0],[143.53,467.0]],[[143.58,33.0],[143.59,98.0],[143.6,328.0],[143.61,737.0],[143.62,819.0]]]
["binance-futures","SOLUSDT",1740891682898,[[143.48,414.0],[143.47,120.0],[143.46,268.0],[143.45,630.0],[143.44,1130.0]],[[143.49,45.0],[143.5,158.0],[143.51,240.0],[143.52,639.0],[143.53,804.0]]]
["binance-futures","SOLUSDT",1740891742940,[[143.38,89.0],[143.37,148.0],[143.36,404.0],[143.35,266.0],[143.34,309.0]],[[143.39,291.0],[143.4,449.0],[143.41,644.0],[143.42,1248.0],[143.43,1565.0]]]
["binance-futures","SOLUSDT",1740891774239,[[143.27,138.0],[143.26,22.0],[143.25,244.0],[143.24,889.0],[143.23,259.0]],[[143.28,429.0],[143.29,292.0],[143.3,1084.0],[143.31,1133.0],[143.32,1513.0]]]
["binance-futures","SOLUSDT",1740891838510,[[143.46,190.0],[143.45,902.0],[143.44,149.0],[143.43,412.0],[143.42,466.0]],[[143.47,98.0],[143.48,284.0],[143.49,872.0],[143.5,1271.0],[143.51,1318.0]]]
["binance-futures","SOLUSDT",1740891863598,[[143.41,277.0],[143.4,182.0],[143.39,251.0],[143.38,377.0],[143.37,333.0]],[[143.42,31.0],[143.43,469.0],[143.44,1424.0],[143.45,681.0],[143.46,2751.0]]]
["binance-futures","SOLUSDT",1740891928659,[[143.4,485.0],[143.39,321.0],[143.38,246.0],[143.37,319.0],[143.36,493.0]],[[143.41,273.0],[143.42,108.0],[143.43,803.0],[143.44,2469.0],[143.45,1342.0]]]
["binance-futures","SOLUSDT",1740891990148,[[143.34,130.0],[143.33,265.0],[143.32,1507.0],[143.31,285.0],[143.3,446.0]],[[143.35,473.0],[143.36,626.0],[143.37,893.0],[143.38,1992.0],[143.39,1526.0]]]
["binance-futures","SOLUSDT",1740892023658,[[143.32,512.0],[143.31,1039.0],[143.3,166.0],[143.29,405.0],[143.28,449.0]],[[143.33,68.0],[143.34,886.0],[143.35,227.0],[143.36,741.0],[143.37,947.0]]]
["binance-futures","SOLUSDT",1740892089371,[[143.27,399.0],[143.26,512.0],[143.25,101.0],[143.24,233.0],[143.23,556.0]],[[143.28,83.0],[143.29,143.0],[143.3,397.0],[143.31,617.0],[143.32,1931.0]]]
["binance-futures","SOLUSDT",1740892144507,[[143.32,302.0],[143.31,131.0],[143.3,258.0],[143.29,437.0],[143.28,548.0]],[[143.33,290.0],[143.34,924.0],[143.35,622.0],[143.36,1284.0],[143.37,1469.0]]]
["binance-futures","SOLUSDT",1740892186559,[[143.37,43.0],[143.36,93.0],[143.35,237.0],[143.34,398.0],[143.33,427.0]],[[143.38,557.0],[143.39,702.0],[143.4,1173.0],[143.41,657.0],[143.42,1353.0]]]
["binance-futures","SOLUSDT",1740892203405,[[143.39,130.0],[143.38,184.0],[143.37,257.0],[143.36,324.0],[143.35,323.0]],[[143.4,909.0],[143.41,307.0],[143.42,756.0],[143.43,1561.0],[143.44,2937.0]]]
["binance-futures","SOLUSDT",1740892279921,[[143.28,245.0],[143.27,134.0],[143.26,373.0],[143.25,305.0],[143.24,729.0]],[[143.29,205.0],[143.3,707.0],[143.31,716.0],[143.32,1792.0],[143.33,998.0]]]
["binance-futures","SOLUSDT",1740892294689,[[143.28,538.0],[143.27,501.0],[143.26,192.0],[143.25,212.0],[143.24,316.0]],[[143.29,8.0],[143.3,71.0],[143.31,543.0],[143.32,1655.0],[143.33,914.0]]]
["binance-futures","SOLUSDT",1740892358032,[[143.29,288.0],[143.28,302.0],[143.27,503.0],[143.26,929.0],[143.25,387.0]],[[143.3,275.0],[143.31,101.0],[143.32,468.0],[143.33,1161.0],[143.34,2015.0]]]
["binance-futures","SOLUSDT",1740892392153,[[143.41,133.0],[143.4,342.0],[143.39,689.0],[143.38,588.0],[143.37,539.0]],[[143.42,144.0],[143.43,336.0],[143.44,1078.0],[143.45,1203.0],[143.46,3001.0]]]
["binance-futures","SOLUSDT",1740892451978,[[143.44,461.0],[143.43,315.0],[143.42,486.0],[143.41,326.0],[143.4,424.0]],[[143.45,172.0],[143.46,1677.0],[143.47,235.0],[143.48,1388.0],[143.49,2813.0]]]
["binance-futures","SOLUSDT",1740892510571,[[143.72,336.0],[143.71,355.0],[143.7,335.0],[143.69,278.0],[143.68,383.0]],[[143.73,143.0],[143.74,227.0],[143.75,836.0],[143.76,1656.0],[143.77,2250.0]]]
["binance-futures","SOLUSDT",1740892539663,[[143.87,1180.0],[143.86,387.0],[143.85,153.0],[143.84,331.0],[143.83,572.0]],[[143.88,21.0],[143.89,97.0],[143.9,435.0],[143.91,1355.0],[143.92,2401.0]]]
["binance-futures","SOLUSDT",1740892599784,[[143.6,119.0],[143.59,112.0],[143.58,300.0],[143.57,412.0],[143.56,1386.0]],[[143.61,576.0],[143.62,334.0],[143.63,443.0],[143.64,1014.0],[143.65,844.0]]]
["binance-futures","SOLUSDT",1740892632053,[[143.6,180.0],[143.59,36.0],[143.58,192.0],[143.57,334.0],[143.56,1021.0]],[[143.61,344.0],[143.62,521.0],[143.63,621.0],[143.64,1398.0],[143.65,1014.0]]]
["binance-futures","SOLUSDT",1740892694585,[[143.53,148.0],[143.52,84.0],[143.51,172.0],[143.5,425.0]],[[143.54,224.0],[143.55,671.0],[143.56,816.0],[143.57,1359.0],[143.58,1083.0]]]
["binance-futures","SOLUSDT",1740892728222,[[143.53,672.0],[143.52,113.0],[143.51,294.0],[143.5,257.0],[143.49,473.0]],[[143.54,52.0],[143.55,100.0],[143.56,215.0],[143.57,495.0],[143.58,949.0]]]
["binance-futures","SOLUSDT",1740892790329,[[143.59,151.0],[143.58,148.0],[143.57,372.0],[143.56,357.0],[143.55,431.0]],[[143.6,147.0],[143.61,317.0],[143.62,995.0],[143.63,896.0],[143.64,1567.0]]]
["binance-futures","SOLUSDT",1740892806927,[[143.53,23.0],[143.52,61.0],[143.51,129.0],[143.5,371.0],[143.49,372.0]],[[143.54,215.0],[143.55,343.0],[143.56,891.0],[143.57,1393.0],[143.58,1297.0]]]
["binance-futures","SOLUSDT",1740892887998,[[143.35,111.0],[143.34,42.0],[143.33,96.0],[143.32,258.0],[143.31,342.0]],[[143.36,697.0],[143.37,421.0],[143.38,574.0],[143.39,1015.0],[143.4,1187.0]]]
["binance-futures","SOLUSDT",1740892904473,[[143.35,139.0],[143.34,84.0],[143.33,307.0],[143.32,389.0],[143.31,830.0]],[[143.36,509.0],[143.37,569.0],[143.38,263.0],[143.39,611.0],[143.4,1488.0]]]
["binance-futures","SOLUSDT",1740892965458,[[143.16,82.0],[143.15,77.0],[143.14,776.0],[143.13,3922.0],[143.12,437.0]],[[143.17,1178.0],[143.18,550.0],[143.19,681.0],[143.2,876.0],[143.21,938.0]]]
["binance-futures","SOLUSDT",1740893029374,[[143.26,230.0],[143.25,130.0],[143.24,313.0],[143.23,418.0],[143.22,515.0]],[[143.27,197.0],[143.28,101.0],[143.29,304.0],[143.3,944.0],[143.31,1485.0]]]
["binance-futures","SOLUSDT",1740893059732,[[143.13,1650.0],[143.12,170.0],[143.11,339.0],[143.1,411.0],[143.09,354.0]],[[143.14,200.0],[143.15,427.0],[143.16,696.0],[143.17,1445.0],[143.18,1712.0]]]
["binance-futures","SOLUSDT",1740893121260,[[143.25,158.0],[143.24,84.0],[143.23,239.0],[143.22,452.0],[143.21,573.0]],[[143.26,128.0],[143.27,394.0],[143.28,597.0],[143.29,647.0],[143.3,1303.0]]]
["binance-futures","SOLUSDT",1740893151157,[[143.29,146.0],[143.28,217.0],[143.27,373.0],[143.26,427.0],[143.25,336.0]],[[143.3,152.0],[143.31,268.0],[143.32,1251.0],[143.33,1046.0],[143.34,1636.0]]]
["binance-futures","SOLUSDT",1740893213644,[[143.21,216.0],[143.2,151.0],[143.19,364.0],[143.18,416.0],[143.17,399.0]],[[143.22,77.0],[143.23,105.0],[143.24,669.0],[143.25,1742.0],[143.26,1263.0]]]
["binance-futures","SOLUSDT",1740893245099,[[143.19,224.0],[143.18,305.0],[143.17,356.0],[143.16,274.0],[143.15,397.0]],[[143.2,307.0],[143.21,466.0],[143.22,1345.0],[143.23,1500.0],[143.24,1334.0]]]
["binance-futures","SOLUSDT",1740893275487,[[143.17,224.0],[143.16,85.0],[143.15,296.0],[143.14,376.0],[143.13,1151.0]],[[143.18,154.0],[143.19,326.0],[143.2,634.0],[143.21,532.0],[143.22,1713.0]]]
["binance-futures","SOLUSDT",1740893323011,[[143.23,222.0],[143.22,153.0],[143.21,382.0],[143.2,385.0],[143.19,834.0]],[[143.24,114.0],[143.25,306.0],[143.26,572.0],[143.27,1282.0],[143.28,1096.0]]]
["binance-futures","SOLUSDT",1740893404122,[[143.3,248.0],[143.29,297.0],[143.28,298.0],[143.27,362.0],[143.26,502.0]],[[143.31,74.0],[143.32,132.0],[143.33,652.0],[143.34,1414.0],[143.35,1256.0]]]
["binance-futures","SOLUSDT",1740893419719,[[143.34,248.0],[143.33,210.0],[143.32,317.0],[143.31,469.0],[143.3,521.0]],[[143.35,236.0],[143.36,567.0],[143.37,1052.0],[143.38,834.0],[143.39,964.0]]]
["binance-futures","SOLUSDT",1740893495918,[[143.69,262.0],[143.68,317.0],[143.67,362.0],[143.66,539.0],[143.65,798.0]],[[143.7,120.0],[143.71,140.0],[143.72,424.0],[143.73,825.0],[143.74,1686.0]]]
["binance-futures","SOLUSDT",1740893510089,[[143.55,138.0],[143.54,37.0],[143.53,191.0],[143.52,390.0],[143.51,359.0]],[[143.56,527.0],[143.57,279.0],[143.58,619.0],[143.59,1042.0],[143.6,2327.0]]]
["binance-futures","SOLUSDT",1740893573595,[[143.44,35.0],[143.43,69.0],[143.42,216.0],[143.41,410.0],[143.4,563.0]],[[143.45,682.0],[143.46,533.0],[143.47,687.0],[143.48,1105.0],[143.49,1327.0]]]
["binance-futures","SOLUSDT",1740893602362,[[143.41,69.0],[143.4,240.0],[143.39,308.0],[143.38,1056.0],[143.37,659.0]],[[143.42,244.0],[143.43,130.0],[143.44,637.0],[143.45,1103.0],[143.46,1261.0]]]
["binance-futures","SOLUSDT",1740893665802,[[143.62,155.0],[143.61,406.0],[143.6,334.0],[143.59,297.0],[143.58,739.0]],[[143.63,172.0],[143.64,124.0],[143.65,572.0],[143.66,1221.0],[143.67,1365.0]]]
["binance-futures","SOLUSDT",1740893726358,[[143.65,44.0],[143.64,948.0],[143.63,91.0],[143.62,141.0],[143.61,446.0]],[[143.66,716.0],[143.67,402.0],[143.68,794.0],[143.69,1302.0],[143.7,1660.0]]]
["binance-futures","SOLUSDT",1740893756567,[[143.71,544.0],[143.7,260.0],[143.69,410.0],[143.68,587.0],[143.67,773.0]],[[143.72,102.0],[143.73,184.0],[143.74,606.0],[143.75,2493.0],[143.76,1458.0]]]
["binance-futures","SOLUSDT",1740893816733,[[143.5,363.0],[143.49,504.0],[143.48,326.0],[143.47,280.0],[143.46,477.0]],[[143.51,102.0],[143.52,40.0],[143.53,455.0],[143.54,1445.0],[143.55,1705.0]]]
["binance-futures","SOLUSDT",1740893857256,[[142.99,216.0],[142.98,226.0],[142.97,333.0],[142.96,248.0],[142.95,337.0]],[[143.0,91.0],[143.01,364.0],[143.02,565.0],[143.03,960.0],[143.04,1379.0]]]
["binance-futures","SOLUSDT",1740893901198,[[143.04,249.0],[143.03,86.0],[143.02,112.0],[143.01,321.0],[143.0,943.0]],[[143.05,59.0],[143.06,72.0],[143.07,281.0],[143.08,817.0],[143.09,1013.0]]]
["binance-futures","SOLUSDT",1740893916319,[[143.0,100.0],[142.99,31.0],[142.98,132.0],[142.97,283.0],[142.96,375.0]],[[143.01,575.0],[143.02,611.0],[143.03,1036.0],[143.04,1309.0],[143.05,1723.0]]]
["binance-futures","SOLUSDT",1740893994328,[[143.03,240.0],[143.02,53.0],[143.01,149.0],[143.0,404.0],[142.99,401.0]],[[143.04,995.0],[143.05,1110.0],[143.06,858.0],[143.07,1607.0],[143.08,1356.0]]]
["binance-futures","SOLUSDT",1740894009880,[[143.06,152.0],[143.05,287.0],[143.04,266.0],[143.03,271.0],[143.02,610.0]],[[143.07,27.0],[143.08,293.0],[143.09,1070.0],[143.1,2003.0],[143.11,1136.0]]]
["binance-futures","SOLUSDT",1740894073424,[[143.05,1648.0],[143.04,124.0],[143.03,143.0],[143.02,150.0],[143.01,344.0]],[[143.06,286.0],[143.07,381.0],[143.08,553.0],[143.09,1093.0],[143.1,2289.0]]]
["binance-futures","SOLUSDT",1740894102882,[[142.92,148.0],[142.91,71.0],[142.9,165.0],[142.89,163.0],[142.88,353.0]],[[142.93,756.0],[142.94,704.0],[142.95,1383.0],[142.96,1278.0],[142.97,1660.0]]]
["binance-futures","SOLUSDT",1740894188487,[[142.92,208.0],[142.91,197.0],[142.9,217.0],[142.89,312.0],[142.88,323.0]],[[142.93,254.0],[142.94,260.0],[142.95,1274.0],[142.96,1375.0],[142.97,1526.0]]]
["binance-futures","SOLUSDT",1740894191765,[[142.94,52.0],[142.93,81.0],[142.92,314.0],[142.91,215.0],[142.9,363.0]],[[142.95,258.0],[142.96,636.0],[142.97,1146.0],[142.98,1538.0],[142.99,1753.0]]]
["binance-futures","SOLUSDT",1740894253058,[[142.94,258.0],[142.93,126.0],[142.92,352.0],[142.91,457.0],[142.9,1017.0]],[[142.95,191.0],[142.96,271.0],[142.97,552.0],[142.98,1115.0],[142.99,1449.0]]]
["binance-futures","SOLUSDT",1740894314697,[[143.05,288.0],[143.04,291.0],[143.03,242.0],[143.02,246.0],[143.01,517.0]],[[143.06,55.0],[143.07,161.0],[143.08,345.0],[143.09,719.0],[143.1,2153.0]]]
["binance-futures","SOLUSDT",1740894344919,[[142.97,186.0],[142.96,103.0],[142.95,216.0],[142.94,339.0],[142.93,435.0]],[[142.98,245.0],[142.99,242.0],[143.0,1080.0],[143.01,547.0],[143.02,1081.0]]]
["binance-futures","SOLUSDT",1740894406294,[[142.94,45.0],[142.93,24.0],[142.92,251.0],[142.91,334.0],[142.9,359.0]],[[142.95,429.0],[142.96,554.0],[142.97,1300.0],[142.98,1563.0],[142.99,2371.0]]]
["binance-futures","SOLUSDT",1740894430416,[[142.94,216.0],[142.93,101.0],[142.92,335.0],[142.91,700.0],[142.9,532.0]],[[142.95,246.0],[142.96,546.0],[142.97,963.0],[142.98,1399.0],[142.99,2036.0]]]
["binance-futures","SOLUSDT",1740894496398,[[142.8,564.0],[142.79,834.0],[142.78,280.0],[142.77,274.0],[142.76,799.0]],[[142.81,39.0],[142.82,363.0],[142.83,913.0],[142.84,1300.0],[142.85,2009.0]]]
["binance-futures","SOLUSDT",1740894510947,[[142.81,186.0],[142.8,246.0],[142.79,465.0],[142.78,753.0],[142.77,1196.0]],[[142.82,57.0],[142.83,205.0],[142.84,623.0],[142.85,1416.0],[142.86,1440.0]]]
["binance-futures","SOLUSDT",1740894587698,[[142.77,476.0],[142.76,384.0],[142.75,251.0],[142.74,221.0],[142.73,366.0]],[[142.78,35.0],[142.79,276.0],[142.8,1536.0],[142.81,534.0],[142.82,1872.0]]]
["binance-futures","SOLUSDT",1740894603745,[[142.88,700.0],[142.87,278.0],[142.86,458.0],[142.85,836.0],[142.84,341.0]],[[142.89,54.0],[142.9,998.0],[142.91,526.0],[142.92,1819.0],[142.93,1150.0]]]
["binance-futures","SOLUSDT",1740894667239,[[142.88,318.0],[142.87,352.0],[142.86,560.0],[142.85,465.0],[142.84,264.0]],[[142.89,39.0],[142.9,910.0],[142.91,637.0],[142.92,1536.0],[142.93,1783.0]]]
["binance-futures","SOLUSDT",1740894725780,[[142.84,231.0],[142.83,121.0],[142.82,194.0],[142.81,471.0],[142.8,333.0]],[[142.85,843.0],[142.86,316.0],[142.87,889.0],[142.88,1417.0],[142.89,1273.0]]]
["binance-futures","SOLUSDT",1740894760544,[[142.76,203.0],[142.75,144.0],[142.74,123.0],[142.73,302.0],[142.72,409.0]],[[142.77,700.0],[142.78,380.0],[142.79,548.0],[142.8,917.0],[142.81,1066.0]]]
["binance-futures","SOLUSDT",1740894791005,[[142.67,147.0],[142.66,77.0],[142.65,212.0],[142.64,149.0],[142.63,217.0]],[[142.68,316.0],[142.69,633.0],[142.7,1790.0],[142.71,780.0],[142.72,1405.0]]]
["binance-futures","SOLUSDT",1740894847897,[[142.55,335.0],[142.54,165.0],[142.53,377.0],[142.52,929.0],[142.51,423.0]],[[142.56,103.0],[142.57,198.0],[142.58,694.0],[142.59,1002.0],[142.6,1906.0]]]
["binance-futures","SOLUSDT",1740894908984,[[142.63,209.0],[142.62,161.0],[142.61,322.0],[142.6,407.0],[142.59,362.0]],[[142.64,125.0],[142.65,361.0],[142.66,738.0],[142.67,631.0],[142.68,1633.0]]]
["binance-futures","SOLUSDT",1740894939874,[[142.72,292.0],[142.71,83.0],[142.7,298.0],[142.69,271.0],[142.68,386.0]],[[142.73,40.0],[142.74,649.0],[142.75,1388.0],[142.76,862.0],[142.77,754.0]]]
["binance-futures","SOLUSDT",1740895014099,[[142.87,626.0],[142.86,502.0],[142.85,665.0],[142.84,259.0],[142.83,325.0]],[[142.88,93.0],[142.89,379.0],[142.9,1746.0],[142.91,1266.0],[142.92,1764.0]]]
["binance-futures","SOLUSDT",1740895017115,[[142.93,332.0],[142.92,25.0],[142.91,209.0],[142.9,371.0],[142.89,380.0]],[[142.94,1081.0],[142.95,1376.0],[142.96,601.0],[142.97,892.0],[142.98,1714.0]]]
["binance-futures","SOLUSDT",1740895095059,[[142.98,181.0],[142.97,72.0],[142.96,218.0],[142.95,1286.0],[142.94,230.0]],[[142.99,316.0],[143.0,1944.0],[143.01,686.0],[143.02,1817.0],[143.03,1359.0]]]
["binance-futures","SOLUSDT",1740895109913,[[143.05,588.0],[143.04,188.0],[143.03,416.0],[143.02,381.0],[143.01,693.0]],[[143.06,93.0],[143.07,302.0],[143.08,981.0],[143.09,877.0],[143.1,2131.0]]]
["binance-futures","SOLUSDT",1740895187515,[[142.92,733.0],[142.91,317.0],[142.9,163.0],[142.89,340.0],[142.88,599.0]],[[142.93,27.0],[142.94,149.0],[142.95,437.0],[142.96,1065.0],[142.97,1080.0]]]
["binance-futures","SOLUSDT",1740895204031,[[142.99,257.0],[142.98,525.0],[142.97,210.0],[142.96,322.0],[142.95,450.0]],[[143.0,249.0],[143.01,290.0],[143.02,841.0],[143.03,2017.0],[143.04,1130.0]]]
["binance-futures","SOLUSDT",1740895263313,[[143.05,227.0],[143.04,144.0],[143.03,410.0],[143.02,868.0],[143.01,369.0]],[[143.06,110.0],[143.07,168.0],[143.08,959.0],[143.09,648.0],[143.1,1923.0]]]
["binance-futures","SOLUSDT",1740895298200,[[143.06,179.0],[143.05,244.0],[143.04,516.0],[143.03,503.0],[143.02,627.0]],[[143.07,85.0],[143.08,118.0],[143.09,326.0],[143.1,1096.0],[143.11,1333.0]]]
["binance-futures","SOLUSDT",1740895351423,[[143.06,323.0],[143.05,320.0],[143.04,627.0],[143.03,742.0],[143.02,1400.0]],[[143.07,61.0],[143.08,141.0],[143.09,478.0],[143.1,571.0],[143.11,785.0]]]
["binance-futures","SOLUSDT",1740895382734,[[143.13,295.0],[143.12,369.0],[143.11,406.0],[143.1,372.0],[143.09,486.0]],[[143.14,186.0],[143.15,140.0],[143.16,400.0],[143.17,1184.0],[143.18,2236.0]]]
["binance-futures","SOLUSDT",1740895440053,[[143.29,271.0],[143.28,245.0],[143.27,314.0],[143.26,467.0],[143.25,503.0]],[[143.3,60.0],[143.31,226.0],[143.32,350.0],[143.33,951.0],[143.34,1322.0]]]
["binance-futures","SOLUSDT",1740895496677,[[143.28,136.0],[143.27,991.0],[143.26,161.0],[143.25,368.0],[143.24,546.0]],[[143.29,108.0],[143.3,993.0],[143.31,231.0],[143.32,337.0],[143.33,468.0]]]
["binance-futures","SOLUSDT",1740895525178,[[143.29,431.0],[143.28,532.0],[143.27,718.0],[143.26,526.0],[143.25,647.0]],[[143.3,35.0],[143.31,115.0],[143.32,408.0],[143.33,824.0],[143.34,1305.0]]]
["binance-futures","SOLUSDT",1740895575792,[[143.17,115.0],[143.16,304.0],[143.15,245.0],[143.14,290.0],[143.13,568.0]],[[143.18,168.0],[143.19,256.0],[143.2,386.0],[143.21,1475.0],[143.22,1392.0]]]
["binance-futures","SOLUSDT",1740895599285,[[143.2,1012.0],[143.19,619.0],[143.18,371.0],[143.17,1264.0],[143.16,340.0]],[[143.21,9.0],[143.22,79.0],[143.23,418.0],[143.24,1179.0],[143.25,1278.0]]]
["binance-futures","SOLUSDT",1740895675603,[[143.29,494.0],[143.28,322.0],[143.27,338.0],[143.26,443.0],[143.25,702.0]],[[143.3,112.0],[143.31,109.0],[143.32,553.0],[143.33,1507.0],[143.34,900.0]]]
["binance-futures","SOLUSDT",1740895691834,[[143.3,168.0],[143.29,103.0],[143.28,373.0],[143.27,1032.0],[143.26,552.0]],[[143.31,324.0],[143.32,478.0],[143.33,431.0],[143.34,974.0],[143.35,1400.0]]]
["binance-futures","SOLUSDT",1740895767655,[[143.54,670.0],[143.53,382.0],[143.52,391.0],[143.51,400.0],[143.5,576.0]],[[143.55,51.0],[143.56,123.0],[143.57,261.0],[143.58,371.0],[143.59,658.0]]]
["binance-futures","SOLUSDT",1740895782377,[[143.44,113.0],[143.43,57.0],[143.42,289.0],[143.41,308.0],[143.4,508.0]],[[143.45,302.0],[143.46,226.0],[143.47,449.0],[143.48,719.0],[143.49,1327.0]]]
["binance-futures","SOLUSDT",1740895863195,[[143.15,57.0],[143.14,110.0],[143.13,344.0],[143.12,941.0],[143.1,1037.0]],[[143.16,756.0],[143.17,322.0],[143.18,389.0],[143.19,929.0],[143.2,1764.0]]]
["binance-futures","SOLUSDT",1740895870466,[[143.16,297.0],[143.15,168.0],[143.14,506.0],[143.13,670.0],[143.12,1013.0]],[[143.17,49.0],[143.18,194.0],[143.19,323.0],[143.2,941.0],[143.21,1668.0]]]
["binance-futures","SOLUSDT",1740895932201,[[143.3,327.0],[143.29,166.0],[143.28,535.0],[143.27,1199.0],[143.26,485.0]],[[143.31,136.0],[143.32,143.0],[143.33,507.0],[143.34,573.0],[143.35,1145.0]]]
["binance-futures","SOLUSDT",1740895962120,[[143.28,141.0],[143.27,111.0],[143.26,353.0],[143.25,407.0],[143.24,505.0]],[[143.29,269.0],[143.3,267.0],[143.31,1278.0],[143.32,609.0],[143.33,1198.0]]]
["binance-futures","SOLUSDT",1740896027203,[[143.21,332.0],[143.2,54.0],[143.19,178.0],[143.18,411.0],[143.17,386.0]],[[143.22,248.0],[143.23,157.0],[143.24,603.0],[143.25,1261.0],[143.26,2447.0]]]
["binance-futures","SOLUSDT",1740896087236,[[142.87,240.0],[142.86,509.0],[142.85,491.0],[142.84,1057.0],[142.83,363.0]],[[142.88,270.0],[142.89,146.0],[142.9,490.0],[142.91,1283.0],[142.92,1290.0]]]
["binance-futures","SOLUSDT",1740896107710,[[142.89,274.0],[142.88,204.0],[142.87,258.0],[142.86,495.0],[142.85,687.0]],[[142.9,381.0],[142.91,124.0],[142.92,356.0],[142.93,939.0],[142.94,1549.0]]]
["binance-futures","SOLUSDT",1740896177159,[[142.76,678.0],[142.75,555.0],[142.74,569.0],[142.73,919.0],[142.72,767.0]],[[142.77,83.0],[142.78,86.0],[142.79,303.0],[142.8,786.0],[142.81,1742.0]]]
["binance-futures","SOLUSDT",1740896191590,[[142.74,356.0],[142.73,876.0],[142.72,242.0],[142.71,502.0],[142.7,1175.0]],[[142.75,160.0],[142.76,67.0],[142.77,146.0],[142.78,335.0],[142.79,1022.0]]]
["binance-futures","SOLUSDT",1740896261816,[[142.47,454.0],[142.46,217.0],[142.45,402.0],[142.44,745.0],[142.43,1364.0]],[[142.48,132.0],[142.49,222.0],[142.5,933.0],[142.51,1534.0],[142.52,759.0]]]
["binance-futures","SOLUSDT",1740896275866,[[142.46,214.0],[142.45,151.0],[142.44,260.0],[142.43,390.0],[142.42,815.0]],[[142.47,748.0],[142.48,881.0],[142.49,511.0],[142.5,1745.0],[142.51,2423.0]]]
["binance-futures","SOLUSDT",1740896346042,[[142.47,410.0],[142.46,571.0],[142.45,703.0],[142.44,904.0],[142.43,1206.0]],[[142.48,81.0],[142.49,95.0],[142.5,544.0],[142.51,2049.0],[142.52,960.0]]]
["binance-futures","SOLUSDT",1740896381618,[[142.61,277.0],[142.6,534.0],[142.59,495.0],[142.58,730.0],[142.57,750.0]],[[142.62,122.0],[142.63,84.0],[142.64,662.0],[142.65,989.0],[142.66,2088.0]]]
["binance-futures","SOLUSDT",1740896418624,[[142.66,185.0],[142.65,83.0],[142.64,226.0],[142.63,536.0],[142.62,1018.0]],[[142.67,298.0],[142.68,131.0],[142.69,528.0],[142.7,729.0],[142.71,806.0]]]
["binance-futures","SOLUSDT",1740896447096,[[142.69,407.0],[142.68,565.0],[142.67,712.0],[142.66,487.0],[142.65,498.0]],[[142.7,378.0],[142.71,256.0],[142.72,871.0],[142.73,1560.0],[142.74,1473.0]]]
["binance-futures","SOLUSDT",1740896504831,[[142.53,45.0],[142.52,67.0],[142.51,147.0],[142.5,576.0],[142.49,774.0]],[[142.54,559.0],[142.55,208.0],[142.56,558.0],[142.57,980.0],[142.58,1446.0]]]
["binance-futures","SOLUSDT",1740896563399,[[142.76,109.0],[142.75,251.0],[142.74,404.0],[142.73,430.0],[142.72,723.0]],[[142.77,147.0],[142.78,131.0],[142.79,613.0],[142.8,1457.0],[142.81,1448.0]]]
["binance-futures","SOLUSDT",1740896592782,[[142.8,675.0],[142.79,358.0],[142.78,365.0],[142.77,576.0],[142.76,1214.0]],[[142.81,30.0],[142.82,60.0],[142.83,277.0],[142.84,604.0],[142.85,1128.0]]]
["binance-futures","SOLUSDT",1740896652977,[[142.86,182.0],[142.85,154.0],[142.84,611.0],[142.83,778.0],[142.82,941.0]],[[142.87,185.0],[142.88,265.0],[142.89,2574.0],[142.9,14179.0],[142.91,522.0]]]
["binance-futures","SOLUSDT",1740896700740,[[142.92,577.0],[142.91,482.0],[142.9,496.0],[142.89,678.0],[142.88,856.0]],[[142.93,384.0],[142.94,98.0],[142.95,340.0],[142.96,1068.0],[142.97,1541.0]]]
["binance-futures","SOLUSDT",1740896744904,[[142.96,59.0],[142.95,256.0],[142.94,555.0],[142.93,659.0],[142.92,942.0]],[[142.97,582.0],[142.98,515.0],[142.99,2867.0],[143.0,14598.0],[143.01,1108.0]]]
["binance-futures","SOLUSDT",1740896760420,[[142.96,162.0],[142.95,207.0],[142.94,698.0],[142.93,554.0],[142.92,657.0]],[[142.97,105.0],[142.98,185.0],[142.99,2457.0],[143.0,14548.0],[143.01,667.0]]]
["binance-futures","SOLUSDT",1740896833712,[[142.88,99.0],[142.87,328.0],[142.86,1142.0],[142.85,730.0],[142.84,776.0]],[[142.89,337.0],[142.9,350.0],[142.91,481.0],[142.92,775.0],[142.93,727.0]]]
["binance-futures","SOLUSDT",1740896847973,[[142.84,88.0],[142.83,110.0],[142.82,493.0],[142.81,1313.0],[142.8,864.0]],[[142.85,260.0],[142.86,272.0],[142.87,453.0],[142.88,874.0],[142.89,790.0]]]
["binance-futures","SOLUSDT",1740896922786,[[143.07,438.0],[143.06,356.0],[143.05,397.0],[143.04,503.0],[143.03,733.0]],[[143.08,4.0],[143.09,100.0],[143.1,385.0],[143.11,1610.0],[143.12,1434.0]]]
["binance-futures","SOLUSDT",1740896939612,[[143.25,511.0],[143.24,356.0],[143.23,538.0],[143.22,614.0],[143.21,661.0]],[[143.26,100.0],[143.27,212.0],[143.28,450.0],[143.29,1131.0],[143.3,2260.0]]]
["binance-futures","SOLUSDT",1740896993540,[[143.48,70.0],[143.47,46.0],[143.46,138.0],[143.45,178.0],[143.44,404.0]],[[143.49,480.0],[143.5,672.0],[143.51,581.0],[143.52,1003.0],[143.53,1127.0]]]
["binance-futures","SOLUSDT",1740897021268,[[143.55,1285.0],[143.54,280.0],[143.53,308.0],[143.52,569.0],[143.51,1588.0]],[[143.56,677.0],[143.57,96.0],[143.58,421.0],[143.59,1342.0],[143.6,803.0]]]
["binance-futures","SOLUSDT",1740897076166,[[143.56,609.0],[143.55,609.0],[143.54,629.0],[143.53,715.0],[143.52,1047.0]],[[143.57,79.0],[143.58,111.0],[143.59,422.0],[143.6,1612.0],[143.61,720.0]]]
["binance-futures","SOLUSDT",1740897131980,[[143.55,94.0],[143.54,261.0],[143.53,448.0],[143.52,322.0],[143.51,1109.0]],[[143.56,598.0],[143.57,290.0],[143.58,506.0],[143.59,1445.0],[143.6,964.0]]]
["binance-futures","SOLUSDT",1740897160149,[[143.55,226.0],[143.54,71.0],[143.53,390.0],[143.52,596.0],[143.51,1351.0]],[[143.56,332.0],[143.57,500.0],[143.58,412.0],[143.59,1181.0],[143.6,1101.0]]]
["binance-futures","SOLUSDT",1740897205991,[[143.64,7.0],[143.63,33.0],[143.62,91.0],[143.61,175.0],[143.6,404.0]],[[143.65,481.0],[143.66,156.0],[143.67,438.0],[143.68,1509.0],[143.69,1772.0]]]
["binance-futures","SOLUSDT",1740897246382,[[143.61,848.0],[143.6,270.0],[143.59,461.0],[143.58,973.0],[143.57,830.0]],[[143.62,69.0],[143.63,40.0],[143.64,143.0],[143.65,533.0],[143.66,1148.0]]]
["binance-futures","SOLUSDT",1740897306580,[[143.49,170.0],[143.48,126.0],[143.47,266.0],[143.46,981.0],[143.45,560.0]],[[143.5,213.0],[143.51,214.0],[143.52,452.0],[143.53,628.0],[143.54,1162.0]]]
["binance-futures","SOLUSDT",1740897320871,[[143.62,150.0],[143.61,192.0],[143.6,254.0],[143.59,472.0],[143.58,918.0]],[[143.63,521.0],[143.64,297.0],[143.65,484.0],[143.66,859.0],[143.67,950.0]]]
["binance-futures","SOLUSDT",1740897394562,[[144.41,32.0],[144.4,82.0],[144.39,265.0],[144.38,444.0],[144.37,764.0]],[[144.42,519.0],[144.43,86.0],[144.44,188.0],[144.45,201.0],[144.46,376.0]]]
["binance-futures","SOLUSDT",1740897408228,[[144.37,460.0],[144.36,226.0],[144.35,330.0],[144.34,501.0],[144.33,1060.0]],[[144.38,257.0],[144.39,474.0],[144.4,1180.0],[144.41,1003.0],[144.42,1043.0]]]
["binance-futures","SOLUSDT",1740897480261,[[144.19,85.0],[144.18,409.0],[144.17,1262.0]],[[144.2,185.0],[144.21,574.0],[144.22,365.0],[144.23,664.0],[144.24,783.0]]]
["binance-futures","SOLUSDT",1740897493580,[[144.2,336.0],[144.19,430.0],[144.18,721.0],[144.17,907.0],[144.16,1482.0]],[[144.21,120.0],[144.22,41.0],[144.23,186.0],[144.24,683.0],[144.25,1660.0]]]
["binance-futures","SOLUSDT",1740897551038,[[144.16,697.0],[144.15,612.0],[144.14,766.0],[144.13,1132.0],[144.12,1255.0]],[[144.17,497.0],[144.18,61.0],[144.19,102.0],[144.2,2559.0],[144.21,433.0]]]
["binance-futures","SOLUSDT",1740897578763,[[144.31,265.0],[144.3,516.0],[144.29,1069.0],[144.28,1218.0],[144.27,1536.0]],[[144.32,94.0],[144.33,68.0],[144.34,281.0],[144.35,1156.0],[144.36,273.0]]]
["binance-futures","SOLUSDT",1740897635805,[[144.18,61.0],[144.17,49.0],[144.16,182.0],[144.15,650.0],[144.14,804.0]],[[144.19,317.0],[144.2,390.0],[144.21,217.0],[144.22,527.0],[144.23,724.0]]]
["binance-futures","SOLUSDT",1740897694742,[[144.13,100.0],[144.12,385.0],[144.11,1110.0],[144.1,1449.0]],[[144.14,494.0],[144.15,272.0],[144.16,197.0],[144.17,182.0],[144.18,466.0]]]
["binance-futures","SOLUSDT",1740897712431,[[144.08,280.0],[144.07,614.0],[144.06,1256.0],[144.05,966.0],[144.04,1324.0]],[[144.09,93.0],[144.1,162.0],[144.11,169.0],[144.12,374.0],[144.13,551.0]]]
["binance-futures","SOLUSDT",1740897781445,[[144.27,124.0],[144.26,1101.0],[144.25,330.0],[144.24,693.0],[144.23,853.0]],[[144.28,463.0],[144.29,331.0],[144.3,229.0],[144.31,286.0],[144.32,696.0]]]
["binance-futures","SOLUSDT",1740897810520,[[144.33,856.0],[144.32,1033.0],[144.31,1818.0],[144.3,1817.0],[144.29,341.0]],[[144.34,71.0],[144.35,192.0],[144.36,149.0],[144.37,505.0],[144.38,819.0]]]
["binance-futures","SOLUSDT",1740897869460,[[144.37,401.0],[144.36,356.0],[144.35,1013.0],[144.34,1426.0],[144.33,1438.0]],[[144.38,85.0],[144.39,676.0],[144.4,174.0],[144.41,442.0],[144.42,597.0]]]
["binance-futures","SOLUSDT",1740897884328,[[144.36,371.0],[144.35,398.0],[144.34,578.0],[144.33,925.0],[144.32,1231.0]],[[144.37,87.0],[144.38,188.0],[144.39,609.0],[144.4,324.0],[144.41,438.0]]]
["binance-futures","SOLUSDT",1740897954581,[[144.71,125.0],[144.7,409.0],[144.69,570.0],[144.68,862.0],[144.67,1528.0]],[[144.72,146.0],[144.73,81.0],[144.74,101.0],[144.75,217.0],[144.76,433.0]]]
["binance-futures","SOLUSDT",1740897968601,[[144.72,97.0],[144.71,1034.0],[144.7,483.0],[144.69,440.0],[144.68,1142.0]],[[144.73,217.0],[144.74,113.0],[144.75,190.0],[144.76,320.0],[144.77,341.0]]]
["binance-futures","SOLUSDT",1740898024309,[[144.68,249.0],[144.67,189.0],[144.66,1050.0],[144.65,896.0],[144.64,1308.0]],[[144.69,54.0],[144.7,165.0],[144.71,306.0],[144.72,820.0],[144.73,273.0]]]
["binance-futures","SOLUSDT",1740898052470,[[144.71,70.0],[144.7,247.0],[144.69,169.0],[144.68,691.0],[144.67,1528.0]],[[144.72,798.0],[144.73,413.0],[144.74,349.0],[144.75,326.0],[144.76,702.0]]]
["binance-futures","SOLUSDT",1740898109353,[[144.9,304.0],[144.89,490.0],[144.88,1840.0],[144.87,7788.0],[144.86,2089.0]],[[144.91,110.0],[144.92,1434.0],[144.93,871.0],[144.94,434.0],[144.95,352.0]]]
["binance-futures","SOLUSDT",1740898137971,[[144.89,461.0],[144.88,489.0],[144.87,671.0],[144.86,665.0],[144.85,1053.0]],[[144.9,223.0],[144.91,143.0],[144.92,64.0],[144.93,240.0],[144.94,351.0]]]
["binance-futures","SOLUSDT",1740898192248,[[144.71,154.0],[144.7,357.0],[144.69,359.0],[144.68,739.0],[144.67,1254.0]],[[144.72,550.0],[144.73,60.0],[144.74,36.0],[144.75,314.0],[144.76,935.0]]]
["binance-futures","SOLUSDT",1740898248498,[[144.58,329.0],[144.57,1325.0],[144.56,898.0],[144.55,1479.0],[144.54,641.0]],[[144.59,67.0],[144.6,111.0],[144.61,190.0],[144.62,231.0],[144.63,447.0]]]
["binance-futures","SOLUSDT",1740898289454,[[144.45,263.0],[144.44,450.0],[144.43,1083.0],[144.42,2959.0],[144.41,787.0]],[[144.46,501.0],[144.47,320.0],[144.48,959.0],[144.49,139.0],[144.5,194.0]]]
["binance-futures","SOLUSDT",1740898334597,[[144.36,307.0],[144.35,334.0],[144.34,677.0],[144.33,2449.0],[144.32,1509.0]],[[144.37,630.0],[144.38,362.0],[144.39,271.0],[144.4,1229.0],[144.41,460.0]]]
["binance-futures","SOLUSDT",1740898363547,[[144.33,125.0],[144.32,680.0],[144.31,347.0],[144.3,373.0],[144.29,970.0]],[[144.34,310.0],[144.35,149.0],[144.36,427.0],[144.37,321.0],[144.38,512.0]]]
["binance-futures","SOLUSDT",1740898422170,[[144.19,133.0],[144.18,929.0],[144.17,710.0],[144.16,905.0],[144.15,1136.0]],[[144.2,193.0],[144.21,220.0],[144.22,416.0],[144.23,214.0],[144.24,112.0]]]
["binance-futures","SOLUSDT",1740898436624,[[144.16,19.0],[144.15,11.0],[144.14,809.0],[144.13,441.0],[144.12,1188.0]],[[144.17,273.0],[144.18,315.0],[144.19,346.0],[144.2,338.0],[144.21,327.0]]]
["binance-futures","SOLUSDT",1740898507385,[[144.02,321.0],[144.01,649.0],[144.0,2482.0],[143.99,1972.0]],[[144.03,263.0],[144.04,371.0],[144.05,116.0],[144.06,335.0],[144.07,542.0]]]
["binance-futures","SOLUSDT",1740898520089,[[144.06,437.0],[144.05,293.0],[144.04,1011.0],[144.03,539.0],[144.02,1292.0]],[[144.07,248.0],[144.08,144.0],[144.09,334.0],[144.1,1231.0],[144.11,845.0]]]
["binance-futures","SOLUSDT",1740898578216,[[144.18,217.0],[144.17,265.0],[144.16,650.0],[144.15,1278.0],[144.14,2027.0]],[[144.19,103.0],[144.2,40.0],[144.21,168.0],[144.22,523.0],[144.23,592.0]]]
["binance-futures","SOLUSDT",1740898607275,[[144.05,7.0],[144.04,918.0],[144.03,624.0],[144.02,1114.0]],[[144.06,374.0],[144.07,581.0],[144.08,431.0],[144.09,322.0],[144.1,631.0]]]
["binance-futures","SOLUSDT",1740898665331,[[144.11,78.0],[144.1,74.0],[144.09,182.0],[144.08,537.0],[144.07,610.0]],[[144.12,583.0],[144.13,507.0],[144.14,397.0],[144.15,586.0],[144.16,1510.0]]]
["binance-futures","SOLUSDT",1740898695457,[[144.07,415.0],[144.06,530.0],[144.05,707.0],[144.04,1201.0],[144.03,754.0]],[[144.08,915.0],[144.09,140.0],[144.1,479.0],[144.11,613.0],[144.12,699.0]]]
["binance-futures","SOLUSDT",1740898756104,[[143.98,131.0],[143.97,162.0],[143.96,404.0],[143.95,417.0],[143.94,1347.0]],[[143.99,171.0],[144.0,409.0],[144.01,544.0],[144.02,939.0],[144.03,407.0]]]
["binance-futures","SOLUSDT",1740898802866,[[144.08,457.0],[144.07,212.0],[144.06,438.0],[144.05,534.0],[144.04,647.0]],[[144.09,182.0],[144.1,427.0],[144.11,1083.0],[144.12,663.0],[144.13,951.0]]]
["binance-futures","SOLUSDT",1740898845261,[[144.1,145.0],[144.09,121.0],[144.08,397.0],[144.07,642.0],[144.06,982.0]],[[144.11,258.0],[144.12,93.0],[144.13,264.0],[144.14,609.0],[144.15,852.0]]]
["binance-futures","SOLUSDT",1740898901784,[[144.31,271.0],[144.3,257.0],[144.29,929.0],[144.28,589.0],[144.27,1044.0]],[[144.32,873.0],[144.33,152.0],[144.34,256.0],[144.35,472.0],[144.36,483.0]]]
["binance-futures","SOLUSDT",1740898916155,[[144.49,124.0],[144.48,211.0],[144.47,324.0]],[[144.5,645.0],[144.51,650.0],[144.52,769.0],[144.53,258.0],[144.54,1634.0]]]
["binance-futures","SOLUSDT",1740898987601,[[144.14,1.0],[144.13,12.0],[144.12,138.0],[144.11,571.0],[144.1,533.0]],[[144.15,900.0],[144.16,358.0],[144.17,394.0],[144.18,334.0],[144.19,860.0]]]
["binance-futures","SOLUSDT",1740899001667,[[144.03,126.0],[144.02,186.0],[144.01,1080.0],[144.0,380.0],[143.99,735.0]],[[144.04,382.0],[144.05,550.0],[144.06,420.0],[144.07,475.0],[144.08,537.0]]]
["binance-futures","SOLUSDT",1740899072114,[[144.03,296.0],[144.02,554.0],[144.01,1595.0],[144.0,544.0],[143.99,927.0]],[[144.04,196.0],[144.05,109.0],[144.06,326.0],[144.07,492.0],[144.08,639.0]]]
["binance-futures","SOLUSDT",1740899109598,[[143.95,249.0],[143.94,263.0],[143.93,583.0],[143.92,1105.0],[143.91,1240.0]],[[143.96,308.0],[143.97,214.0],[143.98,376.0],[143.99,378.0],[144.0,1382.0]]]
["binance-futures","SOLUSDT",1740899145127,[[144.05,90.0],[144.04,66.0],[144.03,223.0],[144.02,655.0],[144.01,1522.0]],[[144.06,459.0],[144.07,304.0],[144.08,396.0],[144.09,342.0],[144.1,980.0]]]
["binance-futures","SOLUSDT",1740899174227,[[143.95,88.0],[143.94,63.0],[143.93,144.0],[143.92,664.0],[143.91,1355.0]],[[143.96,361.0],[143.97,314.0],[143.98,436.0],[143.99,1179.0],[144.0,756.0]]]
["binance-futures","SOLUSDT",1740899230948,[[143.82,782.0],[143.81,515.0],[143.8,951.0],[143.79,968.0],[143.78,1138.0]],[[143.83,18.0],[143.84,22.0],[143.85,96.0],[143.86,279.0],[143.87,713.0]]]
["binance-futures","SOLUSDT",1740899259140,[[143.85,65.0],[143.84,144.0],[143.83,357.0],[143.82,342.0],[143.81,1089.0]],[[143.86,238.0],[143.87,253.0],[143.88,358.0],[143.89,1269.0],[143.9,866.0]]]
["binance-futures","SOLUSDT",1740899317739,[[144.23,108.0],[144.22,115.0],[144.21,286.0],[144.2,419.0],[144.19,458.0]],[[144.24,1019.0],[144.25,236.0],[144.26,303.0],[144.27,637.0],[144.28,735.0]]]
["binance-futures","SOLUSDT",1740899389576,[[144.14,324.0],[144.13,404.0],[144.12,451.0],[144.11,296.0],[144.1,749.0]],[[144.15,86.0],[144.16,86.0],[144.17,214.0],[144.18,692.0],[144.19,1556.0]]]
["binance-futures","SOLUSDT",1740899408469,[[144.14,104.0],[144.13,85.0],[144.12,279.0],[144.11,651.0],[144.1,699.0]],[[144.15,867.0],[144.16,290.0],[144.17,359.0],[144.18,597.0],[144.19,850.0]]]
["binance-futures","SOLUSDT",1740899469354,[[144.11,101.0],[144.1,25.0],[144.09,178.0],[144.08,615.0],[144.07,1159.0]],[[144.12,878.0],[144.13,1639.0],[144.14,336.0],[144.15,639.0],[144.16,622.0]]]
["binance-futures","SOLUSDT",1740899484279,[[144.0,159.0],[143.99,78.0],[143.98,188.0],[143.97,651.0],[143.94,1521.0]],[[144.01,382.0],[144.02,178.0],[144.03,125.0],[144.04,359.0],[144.05,579.0]]]
["binance-futures","SOLUSDT",1740899557307,[[143.93,89.0],[143.92,145.0],[143.91,287.0],[143.9,426.0],[143.89,765.0]],[[143.94,194.0],[143.95,181.0],[143.96,382.0],[143.97,1094.0],[143.98,445.0]]]
["binance-futures","SOLUSDT",1740899571589,[[143.83,143.0],[143.82,900.0],[143.81,968.0],[143.8,791.0],[143.79,514.0]],[[143.84,143.0],[143.85,257.0],[143.86,600.0],[143.87,686.0],[143.88,990.0]]]
["binance-futures","SOLUSDT",1740899623523,[[144.12,198.0],[144.11,177.0],[144.1,359.0],[144.09,727.0],[144.08,1148.0]],[[144.13,152.0],[144.14,65.0],[144.15,236.0],[144.16,638.0],[144.17,1291.0]]]
["binance-futures","SOLUSDT",1740899660156,[[144.06,225.0],[144.05,148.0],[144.04,272.0],[144.03,503.0],[144.02,923.0]],[[144.07,400.0],[144.08,456.0],[144.09,168.0],[144.1,335.0],[144.11,835.0]]]
["binance-futures","SOLUSDT",1740899718888,[[144.15,4.0],[144.14,104.0],[144.13,257.0],[144.12,953.0]],[[144.16,1077.0],[144.17,308.0],[144.18,482.0],[144.19,832.0],[144.2,2270.0]]]
["binance-futures","SOLUSDT",1740899747863,[[144.24,300.0],[144.23,363.0],[144.22,815.0],[144.21,1715.0],[144.2,599.0]],[[144.25,14.0],[144.26,84.0],[144.27,98.0],[144.28,241.0],[144.29,946.0]]]
["binance-futures","SOLUSDT",1740899805755,[[143.95,522.0],[143.94,432.0],[143.93,620.0],[143.92,339.0],[143.91,327.0]],[[143.96,82.0],[143.97,68.0],[143.98,346.0],[143.99,822.0],[144.0,1660.0]]]
["binance-futures","SOLUSDT",1740899835637,[[143.96,31.0],[143.95,97.0],[143.94,286.0],[143.93,639.0],[143.92,1668.0]],[[143.97,395.0],[143.98,326.0],[143.99,610.0],[144.0,1461.0],[144.01,627.0]]]
["binance-futures","SOLUSDT",1740899904154,[[143.91,38.0],[143.9,10.0],[143.89,129.0],[143.88,307.0],[143.87,1098.0]],[[143.92,769.0],[143.93,310.0],[143.94,565.0],[143.95,1082.0],[143.96,765.0]]]
["binance-futures","SOLUSDT",1740899954271,[[143.82,894.0],[143.81,99.0],[143.8,341.0],[143.79,524.0],[143.78,1251.0]],[[143.83,415.0],[143.84,120.0],[143.85,507.0],[143.86,468.0],[143.87,471.0]]]
["binance-futures","SOLUSDT",1740899984486,[[143.73,233.0],[143.72,185.0],[143.71,456.0],[143.7,1182.0],[143.69,1444.0]],[[143.74,105.0],[143.75,78.0],[143.76,283.0],[143.77,521.0],[143.78,938.0]]]
["binance-futures","SOLUSDT",1740900042863,[[143.75,426.0],[143.74,231.0],[143.73,360.0],[143.72,610.0],[143.71,1226.0]],[[143.76,41.0],[143.77,51.0],[143.78,278.0],[143.79,823.0],[143.8,1489.0]]]
["binance-futures","SOLUSDT",1740900057254,[[143.63,45.0],[143.62,349.0],[143.61,418.0],[143.6,2054.0],[143.59,759.0]],[[143.64,378.0],[143.65,296.0],[143.66,469.0],[143.67,417.0],[143.68,720.0]]]
["binance-futures","SOLUSDT",1740900131004,[[143.84,319.0],[143.83,341.0],[143.82,455.0],[143.81,889.0],[143.8,1277.0]],[[143.85,22.0],[143.86,130.0],[143.87,319.0],[143.88,545.0],[143.89,881.0]]]
["binance-futures","SOLUSDT",1740900185414,[[143.87,33.0],[143.86,27.0],[143.85,176.0],[143.84,471.0],[143.83,1654.0]],[[143.88,212.0],[143.89,103.0],[143.9,406.0],[143.91,652.0],[143.92,745.0]]]
["binance-futures","SOLUSDT",1740900219934,[[143.78,174.0],[143.77,312.0],[143.76,541.0],[143.75,1121.0],[143.74,1306.0]],[[143.79,50.0],[143.8,14.0],[143.81,100.0],[143.82,286.0],[143.83,621.0]]]
["binance-futures","SOLUSDT",1740900234819,[[143.89,404.0],[143.88,229.0],[143.87,208.0],[143.86,248.0],[143.85,514.0]],[[143.9,90.0],[143.91,76.0],[143.92,405.0],[143.93,1176.0],[143.94,648.0]]]
["binance-futures","SOLUSDT",1740900297170,[[143.79,97.0],[143.78,1245.0],[143.77,273.0],[143.76,621.0],[143.75,1274.0]],[[143.8,119.0],[143.81,202.0],[143.82,258.0],[143.83,551.0],[143.84,742.0]]]
["binance-futures","SOLUSDT",1740900327697,[[143.81,192.0],[143.8,308.0],[143.79,609.0],[143.78,1214.0],[143.77,854.0]],[[143.82,20.0],[143.83,80.0],[143.84,247.0],[143.85,1115.0],[143.86,510.0]]]
["binance-futures","SOLUSDT",1740900387652,[[143.94,725.0],[143.93,237.0],[143.92,297.0],[143.91,402.0],[143.9,576.0]],[[143.95,29.0],[143.96,67.0],[143.97,353.0],[143.98,588.0],[143.99,1028.0]]]
["binance-futures","SOLUSDT",1740900447435,[[143.75,367.0],[143.74,88.0],[143.73,362.0],[143.72,484.0],[143.71,759.0]],[[143.76,77.0],[143.77,26.0],[143.78,211.0],[143.79,582.0],[143.8,1191.0]]]
["binance-futures","SOLUSDT",1740900467367,[[143.73,261.0],[143.72,240.0],[143.71,475.0],[143.7,903.0],[143.69,1480.0]],[[143.74,118.0],[143.75,50.0],[143.76,290.0],[143.77,412.0],[143.78,485.0]]]
["binance-futures","SOLUSDT",1740900541098,[[143.71,356.0],[143.7,300.0],[143.69,484.0],[143.68,665.0],[143.67,1001.0]],[[143.72,23.0],[143.73,116.0],[143.74,289.0],[143.75,1181.0],[143.76,630.0]]]
["binance-futures","SOLUSDT",1740900572548,[[143.8,74.0],[143.79,134.0],[143.78,659.0],[143.77,214.0],[143.76,478.0]],[[143.81,340.0],[143.82,320.0],[143.83,603.0],[143.84,894.0],[143.85,1430.0]]]
["binance-futures","SOLUSDT",1740900635443,[[143.99,416.0],[143.98,357.0],[143.97,474.0],[143.96,801.0],[143.95,931.0]],[[144.0,83.0],[144.01,102.0],[144.02,426.0],[144.03,1069.0],[144.04,1552.0]]]
["binance-futures","SOLUSDT",1740900650303,[[144.0,129.0],[143.99,138.0],[143.98,348.0],[143.97,395.0],[143.96,792.0]],[[144.01,600.0],[144.02,568.0],[144.03,580.0],[144.04,1380.0],[144.05,5500.0]]]
["binance-futures","SOLUSDT",1740900725198,[[144.02,146.0],[144.01,106.0],[144.0,286.0],[143.99,429.0],[143.98,628.0]],[[144.03,365.0],[144.04,210.0],[144.05,1257.0],[144.06,620.0],[144.07,885.0]]]
["binance-futures","SOLUSDT",1740900760196,[[144.06,206.0],[144.05,441.0],[144.04,431.0],[144.03,553.0],[144.02,1199.0]],[[144.07,83.0],[144.08,108.0],[144.09,415.0],[144.1,1804.0],[144.11,654.0]]]
["binance-futures","SOLUSDT",1740900814912,[[143.97,52.0],[143.96,137.0],[143.95,471.0],[143.94,1127.0],[143.93,1448.0]],[[143.98,551.0],[143.99,382.0],[144.0,330.0],[144.01,450.0],[144.02,547.0]]]
["binance-futures","SOLUSDT",1740900830348,[[144.08,405.0],[144.07,354.0],[144.06,380.0],[144.05,821.0],[144.04,807.0]],[[144.09,132.0],[144.1,968.0],[144.11,205.0],[144.12,762.0],[144.13,927.0]]]
["binance-futures","SOLUSDT",1740900889232,[[144.02,108.0],[144.01,77.0],[144.0,446.0],[143.99,1125.0],[143.98,1444.0]],[[144.03,639.0],[144.04,161.0],[144.05,394.0],[144.06,596.0],[144.07,964.0]]]
["binance-futures","SOLUSDT",1740900920746,[[143.91,62.0],[143.9,95.0],[143.89,446.0],[143.88,1421.0],[143.87,1300.0]],[[143.92,310.0],[143.93,344.0],[143.94,354.0],[143.95,642.0],[143.96,486.0]]]
["binance-futures","SOLUSDT",1740900980496,[[143.67,446.0],[143.66,278.0],[143.65,332.0],[143.64,367.0],[143.63,1023.0]],[[143.68,152.0],[143.69,133.0],[143.7,454.0],[143.71,536.0],[143.72,1088.0]]]
["binance-futures","SOLUSDT",1740901047933,[[143.74,229.0],[143.73,997.0],[143.72,351.0],[143.71,672.0],[143.7,553.0]],[[143.75,30.0],[143.76,174.0],[143.77,707.0],[143.78,1423.0],[143.79,862.0]]]
["binance-futures","SOLUSDT",1740901070773,[[143.72,194.0],[143.71,205.0],[143.7,339.0],[143.69,732.0],[143.68,764.0]],[[143.73,1480.0],[143.74,121.0],[143.75,409.0],[143.76,569.0],[143.77,993.0]]]
["binance-futures","SOLUSDT",1740901130026,[[143.73,88.0],[143.72,68.0],[143.71,313.0],[143.7,1510.0],[143.69,1750.0]],[[143.74,736.0],[143.75,250.0],[143.76,685.0],[143.77,1501.0],[143.78,369.0]]]
["binance-futures","SOLUSDT",1740901159775,[[143.58,262.0],[143.57,124.0],[143.56,87.0],[143.55,267.0],[143.54,294.0]],[[143.59,257.0],[143.6,231.0],[143.61,566.0],[143.62,715.0],[143.63,2141.0]]]
["binance-futures","SOLUSDT",1740901219175,[[143.6,197.0],[143.59,272.0],[143.58,359.0],[143.57,509.0],[143.56,1283.0]],[[143.61,196.0],[143.62,129.0],[143.63,473.0],[143.64,590.0],[143.65,1082.0]]]
["binance-futures","SOLUSDT",1740901234114,[[143.57,138.0],[143.56,141.0],[143.55,1061.0],[143.54,390.0],[143.53,485.0]],[[143.58,277.0],[143.59,427.0],[143.6,496.0],[143.61,1880.0],[143.62,509.0]]]
["binance-futures","SOLUSDT",1740901285607,[[143.69,265.0],[143.68,438.0],[143.67,411.0],[143.66,794.0],[143.65,1902.0]],[[143.7,144.0],[143.71,1067.0],[143.72,73.0],[143.73,154.0],[143.74,335.0]]]
["binance-futures","SOLUSDT",1740901328114,[[143.73,155.0],[143.72,218.0],[143.71,272.0],[143.7,199.0],[143.69,595.0]],[[143.74,107.0],[143.75,205.0],[143.76,630.0],[143.77,890.0],[143.78,1736.0]]]
["binance-futures","SOLUSDT",1740901388134,[[143.76,383.0],[143.75,881.0],[143.74,310.0],[143.73,651.0],[143.72,861.0]],[[143.77,141.0],[143.78,72.0],[143.79,138.0],[143.8,316.0],[143.81,588.0]]]
["binance-futures","SOLUSDT",1740901419052,[[143.7,97.0],[143.69,117.0],[143.68,284.0],[143.67,942.0],[143.66,1091.0]],[[143.71,189.0],[143.72,124.0],[143.73,394.0],[143.74,573.0],[143.75,730.0]]]
["binance-futures","SOLUSDT",1740901481222,[[143.68,259.0],[143.67,450.0],[143.66,879.0],[143.65,1751.0],[143.64,1491.0]],[[143.69,77.0],[143.7,33.0],[143.71,258.0],[143.72,657.0],[143.73,1217.0]]]
["binance-futures","SOLUSDT",1740901513343,[[143.6,59.0],[143.59,135.0],[143.58,508.0],[143.57,1307.0],[143.56,1101.0]],[[143.61,223.0],[143.62,342.0],[143.63,476.0],[143.64,756.0],[143.65,874.0]]]
["binance-futures","SOLUSDT",1740901579453,[[143.57,43.0],[143.56,222.0],[143.55,1193.0],[143.54,982.0],[143.53,747.0]],[[143.58,446.0],[143.59,418.0],[143.6,368.0],[143.61,363.0],[143.62,855.0]]]
["binance-futures","SOLUSDT",1740901636697,[[143.66,274.0],[143.65,327.0],[143.64,704.0],[143.63,781.0],[143.62,1141.0]],[[143.67,27.0],[143.68,72.0],[143.69,326.0],[143.7,882.0],[143.71,871.0]]]
["binance-futures","SOLUSDT",1740901666338,[[143.89,235.0],[143.88,350.0],[143.87,430.0],[143.86,731.0],[143.85,1579.0]],[[143.9,86.0],[143.91,103.0],[143.92,418.0],[143.93,1138.0],[143.94,672.0]]]
["binance-futures","SOLUSDT",1740901727386,[[143.75,13.0],[143.74,26.0],[143.73,37.0],[143.72,201.0],[143.71,801.0]],[[143.76,942.0],[143.77,320.0],[143.78,326.0],[143.79,630.0],[143.8,970.0]]]
["binance-futures","SOLUSDT",1740901760696,[[143.71,339.0],[143.7,120.0],[143.69,330.0],[143.68,888.0],[143.67,1123.0]],[[143.72,224.0],[143.73,184.0],[143.74,462.0],[143.75,531.0],[143.76,834.0]]]
["binance-futures","SOLUSDT",1740901822307,[[143.58,186.0],[143.57,180.0],[143.56,301.0],[143.55,450.0],[143.54,597.0]],[[143.59,112.0],[143.6,63.0],[143.61,389.0],[143.62,618.0],[143.63,1653.0]]]
["binance-futures","SOLUSDT",1740901838289,[[143.5,1287.0],[143.49,103.0],[143.48,212.0],[143.47,1122.0],[143.46,1263.0]],[[143.51,400.0],[143.52,215.0],[143.53,393.0],[143.54,578.0],[143.55,715.0]]]
["binance-futures","SOLUSDT",1740901918761,[[143.46,241.0],[143.45,95.0],[143.44,303.0],[143.43,862.0],[143.42,2067.0]],[[143.47,173.0],[143.48,129.0],[143.49,330.0],[143.5,766.0],[143.51,862.0]]]
["binance-futures","SOLUSDT",1740901936750,[[143.4,291.0],[143.39,232.0],[143.38,294.0],[143.37,1052.0],[143.36,1474.0]],[[143.41,652.0],[143.42,484.0],[143.43,240.0],[143.44,308.0],[143.45,462.0]]]
["binance-futures","SOLUSDT",1740901998693,[[143.44,232.0],[143.43,211.0],[143.42,897.0],[143.41,452.0],[143.4,1074.0]],[[143.45,169.0],[143.46,203.0],[143.47,257.0],[143.48,583.0],[143.49,731.0]]]
["binance-futures","SOLUSDT",1740902029953,[[143.58,238.0],[143.57,244.0],[143.56,385.0],[143.55,443.0],[143.54,782.0]],[[143.59,180.0],[143.6,116.0],[143.61,279.0],[143.62,1013.0],[143.63,1535.0]]]
["binance-futures","SOLUSDT",1740902090267,[[143.61,221.0],[143.6,145.0],[143.59,452.0],[143.58,766.0],[143.57,1575.0]],[[143.62,120.0],[143.63,76.0],[143.64,272.0],[143.65,614.0],[143.66,1215.0]]]
["binance-futures","SOLUSDT",1740902123210,[[143.6,595.0],[143.59,123.0],[143.58,366.0],[143.57,899.0],[143.56,497.0]],[[143.61,430.0],[143.62,170.0],[143.63,313.0],[143.64,689.0],[143.65,1170.0]]]
["binance-futures","SOLUSDT",1740902171986,[[143.72,326.0],[143.71,251.0],[143.7,353.0],[143.69,455.0],[143.68,750.0]],[[143.73,164.0],[143.74,122.0],[143.75,492.0],[143.76,1442.0],[143.77,1098.0]]]
["binance-futures","SOLUSDT",1740902251058,[[143.69,97.0],[143.68,81.0],[143.67,199.0],[143.66,558.0],[143.65,837.0]],[[143.7,514.0],[143.71,465.0],[143.72,397.0],[143.73,708.0],[143.74,773.0]]]
["binance-futures","SOLUSDT",1740902283628,[[143.65,1002.0],[143.64,389.0],[143.63,230.0],[143.62,514.0],[143.61,1148.0]],[[143.66,16.0],[143.67,49.0],[143.68,365.0],[143.69,461.0],[143.7,789.0]]]
["binance-futures","SOLUSDT",1740902352882,[[143.68,196.0],[143.67,276.0],[143.66,464.0],[143.65,702.0],[143.64,1761.0]],[[143.69,163.0],[143.7,560.0],[143.71,1029.0],[143.72,314.0],[143.73,874.0]]]
["binance-futures","SOLUSDT",1740902388689,[[143.72,1010.0],[143.71,673.0],[143.7,617.0],[143.69,600.0],[143.68,1006.0]],[[143.73,33.0],[143.74,108.0],[143.75,368.0],[143.76,1192.0],[143.77,804.0]]]
["binance-futures","SOLUSDT",1740902454303,[[143.67,78.0],[143.66,102.0],[143.65,255.0],[143.64,726.0],[143.63,755.0]],[[143.68,714.0],[143.69,217.0],[143.7,590.0],[143.71,1381.0],[143.72,790.0]]]
["binance-futures","SOLUSDT",1740902486113,[[143.5,392.0],[143.49,230.0],[143.48,397.0],[143.47,1017.0],[143.46,1206.0]],[[143.51,19.0],[143.52,78.0],[143.53,298.0],[143.54,699.0],[143.55,950.0]]]
["binance-futures","SOLUSDT",1740902541776,[[143.53,182.0],[143.52,457.0],[143.51,164.0],[143.5,392.0],[143.49,625.0]],[[143.54,68.0],[143.55,249.0],[143.56,988.0],[143.57,753.0],[143.58,1066.0]]]
["binance-futures","SOLUSDT",1740902555917,[[143.46,30.0],[143.45,16.0],[143.44,85.0],[143.43,251.0],[143.42,1161.0]],[[143.47,516.0],[143.48,398.0],[143.49,756.0],[143.5,1174.0],[143.51,2090.0]]]
["binance-futures","SOLUSDT",1740902619085,[[143.57,52.0],[143.56,105.0],[143.55,299.0],[143.54,255.0],[143.53,489.0]],[[143.58,466.0],[143.59,400.0],[143.6,763.0],[143.61,1587.0],[143.62,1256.0]]]
["binance-futures","SOLUSDT",1740902650129,[[143.49,19.0],[143.48,13.0],[143.47,73.0],[143.46,268.0],[143.45,783.0]],[[143.5,1583.0],[143.51,538.0],[143.52,986.0],[143.53,951.0],[143.54,1696.0]]]
["binance-futures","SOLUSDT",1740902712586,[[143.45,195.0],[143.44,122.0],[143.43,252.0],[143.42,415.0],[143.41,479.0]],[[143.46,196.0],[143.47,395.0],[143.48,758.0],[143.49,1152.0],[143.5,1449.0]]]
["binance-futures","SOLUSDT",1740902774404,[[143.32,134.0],[143.31,116.0],[143.3,498.0],[143.29,1330.0],[143.28,1065.0]],[[143.33,269.0],[143.34,524.0],[143.35,833.0],[143.36,953.0],[143.37,1090.0]]]
["binance-futures","SOLUSDT",1740902803662,[[143.2,272.0],[143.19,379.0],[143.18,716.0],[143.17,993.0],[143.16,1047.0]],[[143.21,45.0],[143.22,92.0],[143.23,151.0],[143.24,382.0],[143.25,828.0]]]
["binance-futures","SOLUSDT",1740902860843,[[142.97,197.0],[142.96,239.0],[142.95,376.0],[142.94,970.0],[142.93,613.0]],[[142.98,150.0],[142.99,240.0],[143.0,530.0],[143.01,1048.0],[143.02,1133.0]]]
["binance-futures","SOLUSDT",1740902888903,[[142.93,416.0],[142.92,311.0],[142.91,347.0],[142.9,752.0],[142.89,951.0]],[[142.94,106.0],[142.95,82.0],[142.96,983.0],[142.97,602.0],[142.98,1078.0]]]
["binance-futures","SOLUSDT",1740902947114,[[142.96,306.0],[142.95,280.0],[142.94,354.0],[142.93,462.0],[142.92,733.0]],[[142.97,276.0],[142.98,50.0],[142.99,567.0],[143.0,1060.0],[143.01,2209.0]]]
["binance-futures","SOLUSDT",1740902960652,[[142.85,492.0],[142.84,293.0],[142.83,268.0],[142.82,500.0],[142.81,876.0]],[[142.86,269.0],[142.87,156.0],[142.88,362.0],[142.89,699.0],[142.9,1327.0]]]
["binance-futures","SOLUSDT",1740903004097,[[142.92,259.0],[142.91,130.0],[142.9,295.0],[142.89,182.0],[142.88,273.0]],[[142.93,241.0],[142.94,395.0],[142.95,354.0],[142.96,1354.0],[142.97,1557.0]]]
["binance-futures","SOLUSDT",1740903045221,[[143.0,5.0],[142.99,91.0],[142.98,257.0],[142.97,619.0],[142.96,800.0]],[[143.01,751.0],[143.02,163.0],[143.03,546.0],[143.04,766.0],[143.05,925.0]]]
["binance-futures","SOLUSDT",1740903118653,[[142.84,733.0],[142.83,299.0],[142.82,415.0],[142.81,804.0],[142.8,3314.0]],[[142.85,200.0],[142.86,993.0],[142.87,380.0],[142.88,1364.0],[142.89,1002.0]]]
["binance-futures","SOLUSDT",1740903133282,[[142.74,289.0],[142.73,614.0],[142.72,290.0],[142.71,470.0],[142.7,2004.0]],[[142.75,321.0],[142.76,896.0],[142.77,298.0],[142.78,1117.0],[142.79,1228.0]]]
["binance-futures","SOLUSDT",1740903191287,[[142.79,279.0],[142.78,501.0],[142.77,404.0],[142.76,332.0],[142.75,588.0]],[[142.8,199.0],[142.81,867.0],[142.82,332.0],[142.83,232.0],[142.84,778.0]]]
["binance-futures","SOLUSDT",1740903219312,[[142.59,292.0],[142.58,443.0],[142.57,347.0],[142.56,681.0],[142.55,611.0]],[[142.6,112.0],[142.61,379.0],[142.62,653.0],[142.63,1258.0],[142.64,1215.0]]]
["binance-futures","SOLUSDT",1740903275948,[[142.66,666.0],[142.65,331.0],[142.64,461.0],[142.63,570.0],[142.62,510.0]],[[142.67,82.0],[142.68,87.0],[142.69,216.0],[142.7,847.0],[142.71,1374.0]]]
["binance-futures","SOLUSDT",1740903314020,[[142.56,180.0],[142.55,258.0],[142.54,374.0],[142.53,573.0],[142.52,617.0]],[[142.57,177.0],[142.58,140.0],[142.59,407.0],[142.6,999.0],[142.61,2786.0]]]
["binance-futures","SOLUSDT",1740903360475,[[142.56,127.0],[142.55,100.0],[142.54,87.0],[142.53,149.0],[142.52,475.0]],[[142.57,556.0],[142.58,758.0],[142.59,1114.0],[142.6,1895.0],[142.61,2205.0]]]
["binance-futures","SOLUSDT",1740903418912,[[142.58,268.0],[142.57,511.0],[142.56,214.0],[142.55,253.0],[142.54,315.0]],[[142.59,101.0],[142.6,1417.0],[142.61,1409.0],[142.62,1139.0],[142.63,1365.0]]]
["binance-futures","SOLUSDT",1740903447461,[[142.65,139.0],[142.64,49.0],[142.63,150.0],[142.62,277.0],[142.61,603.0]],[[142.66,295.0],[142.67,634.0],[142.68,951.0],[142.69,1005.0],[142.7,1177.0]]]
["binance-futures","SOLUSDT",1740903504794,[[142.58,712.0],[142.57,2834.0],[142.56,102.0],[142.55,257.0],[142.54,407.0]],[[142.59,80.0],[142.6,332.0],[142.61,1167.0],[142.62,1125.0],[142.63,1770.0]]]
["binance-futures","SOLUSDT",1740903519371,[[142.65,160.0],[142.64,96.0],[142.63,221.0],[142.62,597.0],[142.61,688.0]],[[142.66,191.0],[142.67,344.0],[142.68,821.0],[142.69,1349.0],[142.7,1394.0]]]
["binance-futures","SOLUSDT",1740903590405,[[142.58,192.0],[142.57,503.0],[142.56,490.0],[142.55,332.0],[142.54,737.0]],[[142.59,128.0],[142.6,518.0],[142.61,1430.0],[142.62,964.0],[142.63,1515.0]]]
["binance-futures","SOLUSDT",1740903608273,[[142.6,370.0],[142.59,663.0],[142.58,290.0],[142.57,322.0],[142.56,387.0]],[[142.61,14.0],[142.62,61.0],[142.63,469.0],[142.64,714.0],[142.65,1144.0]]]
["binance-futures","SOLUSDT",1740903681576,[[142.69,193.0],[142.68,636.0],[142.67,546.0],[142.66,224.0],[142.65,477.0]],[[142.7,103.0],[142.71,313.0],[142.72,811.0],[142.73,1245.0],[142.74,1308.0]]]
["binance-futures","SOLUSDT",1740903696505,[[142.72,758.0],[142.71,532.0],[142.7,404.0],[142.69,515.0],[142.68,430.0]],[[142.73,17.0],[142.74,146.0],[142.75,806.0],[142.76,1382.0],[142.77,1020.0]]]
["binance-futures","SOLUSDT",1740903755712,[[142.75,596.0],[142.74,290.0],[142.73,269.0],[142.72,392.0],[142.71,379.0]],[[142.76,268.0],[142.77,488.0],[142.78,850.0],[142.79,1227.0],[142.8,1567.0]]]
["binance-futures","SOLUSDT",1740903784901,[[142.91,1075.0],[142.9,283.0],[142.89,896.0],[142.88,306.0],[142.87,120.0]],[[142.92,21.0],[142.93,857.0],[142.94,210.0],[142.95,1027.0],[142.96,1151.0]]]
["binance-futures","SOLUSDT",1740903826365,[[142.84,345.0],[142.83,211.0],[142.82,442.0],[142.81,525.0],[142.8,465.0]],[[142.85,85.0],[142.86,75.0],[142.87,507.0],[142.88,1942.0],[142.89,853.0]]]
["binance-futures","SOLUSDT",1740903873586,[[142.98,251.0],[142.97,169.0],[142.96,548.0],[142.95,612.0],[142.94,730.0]],[[142.99,115.0],[143.0,272.0],[143.01,617.0],[143.02,980.0],[143.03,1091.0]]]
["binance-futures","SOLUSDT",1740903931774,[[142.98,160.0],[142.97,111.0],[142.96,400.0],[142.95,577.0],[142.94,769.0]],[[142.99,739.0],[143.0,186.0],[143.01,392.0],[143.02,813.0],[143.03,1075.0]]]
["binance-futures","SOLUSDT",1740903989968,[[143.0,200.0],[142.99,106.0],[142.98,545.0],[142.97,405.0],[142.96,607.0]],[[143.01,217.0],[143.02,318.0],[143.03,827.0],[143.04,1942.0],[143.05,1021.0]]]
["binance-futures","SOLUSDT",1740904020066,[[143.04,135.0],[143.03,62.0],[143.02,399.0],[143.01,452.0],[143.0,612.0]],[[143.05,252.0],[143.06,177.0],[143.07,493.0],[143.08,1268.0],[143.09,1677.0]]]
["binance-futures","SOLUSDT",1740904080610,[[143.06,681.0],[143.05,298.0],[143.04,698.0],[143.03,1232.0],[143.02,309.0]],[[143.07,93.0],[143.08,82.0],[143.09,1109.0],[143.1,1295.0],[143.11,1093.0]]]
["binance-futures","SOLUSDT",1740904109248,[[142.99,534.0],[142.98,412.0],[142.97,378.0],[142.96,456.0],[142.95,709.0]],[[143.0,22.0],[143.01,97.0],[143.02,370.0],[143.03,325.0],[143.04,1858.0]]]
["binance-futures","SOLUSDT",1740904171134,[[142.94,411.0],[142.93,141.0],[142.92,565.0],[142.91,660.0],[142.9,860.0]],[[142.95,32.0],[142.96,42.0],[142.97,269.0],[142.98,787.0],[142.99,2172.0]]]
["binance-futures","SOLUSDT",1740904186157,[[142.87,26.0],[142.86,30.0],[142.85,148.0],[142.84,423.0],[142.83,1200.0]],[[142.88,633.0],[142.89,290.0],[142.9,398.0],[142.91,640.0],[142.92,1190.0]]]
["binance-futures","SOLUSDT",1740904261769,[[142.94,183.0],[142.93,103.0],[142.92,344.0],[142.91,300.0],[142.9,500.0]],[[142.95,283.0],[142.96,586.0],[142.97,950.0],[142.98,1307.0],[142.99,2110.0]]]
["binance-futures","SOLUSDT",1740904276871,[[142.98,620.0],[142.97,433.0],[142.96,771.0],[142.95,452.0],[142.94,726.0]],[[142.99,137.0],[143.0,576.0],[143.01,371.0],[143.02,625.0],[143.03,1160.0]]]
["binance-futures","SOLUSDT",1740904339717,[[143.0,241.0],[142.99,218.0],[142.98,443.0],[142.97,326.0],[142.96,288.0]],[[143.01,116.0],[143.02,372.0],[143.03,894.0],[143.04,1144.0],[143.05,849.0]]]
["binance-futures","SOLUSDT",1740904370084,[[142.95,64.0],[142.94,11.0],[142.93,131.0],[142.92,221.0],[142.91,397.0]],[[142.96,1328.0],[142.97,903.0],[142.98,1038.0],[142.99,1585.0],[143.0,1423.0]]]
["binance-futures","SOLUSDT",1740904438934,[[142.9,620.0],[142.89,452.0],[142.88,501.0],[142.87,470.0],[142.86,852.0]],[[142.91,69.0],[142.92,71.0],[142.93,413.0],[142.94,1352.0],[142.95,675.0]]]
["binance-futures","SOLUSDT",1740904491929,[[142.97,765.0],[142.96,279.0],[142.95,550.0],[142.94,560.0],[142.93,857.0]],[[142.98,468.0],[142.99,1003.0],[143.0,486.0],[143.01,759.0],[143.02,1504.0]]]
["binance-futures","SOLUSDT",1740904522617,[[142.88,121.0],[142.87,178.0],[142.86,304.0],[142.85,378.0],[142.84,594.0]],[[142.89,241.0],[142.9,451.0],[142.91,642.0],[142.92,940.0],[142.93,1418.0]]]
["binance-futures","SOLUSDT",1740904581956,[[142.9,156.0],[142.89,488.0],[142.88,462.0],[142.87,553.0],[142.86,697.0]],[[142.91,55.0],[142.92,266.0],[142.93,526.0],[142.94,1678.0],[142.95,731.0]]]
["binance-futures","SOLUSDT",1740904611062,[[142.99,119.0],[142.98,63.0],[142.97,137.0],[142.96,413.0],[142.95,850.0]],[[143.0,278.0],[143.01,590.0],[143.02,1156.0],[143.03,2558.0],[143.04,1928.0]]]
["binance-futures","SOLUSDT",1740904670252,[[143.15,135.0],[143.14,165.0],[143.13,251.0],[143.12,241.0],[143.11,934.0]],[[143.16,330.0],[143.17,355.0],[143.18,391.0],[143.19,1223.0],[143.2,1329.0]]]
["binance-futures","SOLUSDT",1740904680122,[[143.06,172.0],[143.05,232.0],[143.04,579.0],[143.03,1180.0],[143.02,880.0]],[[143.07,88.0],[143.08,53.0],[143.09,453.0],[143.1,529.0],[143.11,999.0]]]
["binance-futures","SOLUSDT",1740904762791,[[143.07,416.0],[143.06,302.0],[143.05,301.0],[143.04,473.0],[143.03,1146.0]],[[143.08,86.0],[143.09,901.0],[143.1,287.0],[143.11,1126.0],[143.12,1277.0]]]
["binance-futures","SOLUSDT",1740904777601,[[143.01,132.0],[143.0,77.0],[142.99,137.0],[142.98,287.0],[142.97,483.0]],[[143.02,996.0],[143.03,820.0],[143.04,1358.0],[143.05,766.0],[143.06,1682.0]]]
["binance-futures","SOLUSDT",1740904854404,[[142.93,392.0],[142.92,192.0],[142.91,365.0],[142.9,557.0],[142.89,883.0]],[[142.94,438.0],[142.95,440.0],[142.96,441.0],[142.97,629.0],[142.98,1259.0]]]
["binance-futures","SOLUSDT",1740904870063,[[142.91,14.0],[142.9,113.0],[142.89,114.0],[142.88,411.0],[142.87,692.0]],[[142.92,982.0],[142.93,593.0],[142.94,737.0],[142.95,766.0],[142.96,957.0]]]
["binance-futures","SOLUSDT",1740904930943,[[142.84,254.0],[142.83,186.0],[142.82,341.0],[142.81,326.0],[142.8,438.0]],[[142.85,309.0],[142.86,559.0],[142.87,571.0],[142.88,1193.0],[142.89,1605.0]]]
["binance-futures","SOLUSDT",1740904968475,[[142.82,81.0],[142.81,204.0],[142.8,619.0],[142.79,635.0],[142.78,1094.0]],[[142.83,410.0],[142.84,426.0],[142.85,463.0],[142.86,978.0],[142.87,1285.0]]]
["binance-futures","SOLUSDT",1740905022548,[[142.78,305.0],[142.77,316.0],[142.76,604.0],[142.75,403.0],[142.74,597.0]],[[142.79,236.0],[142.8,97.0],[142.81,494.0],[142.82,978.0],[142.83,949.0]]]
["binance-futures","SOLUSDT",1740905083156,[[143.01,524.0],[143.0,239.0],[142.99,654.0],[142.98,497.0],[142.97,376.0]],[[143.02,381.0],[143.03,510.0],[143.04,1218.0],[143.05,1072.0],[143.06,1045.0]]]
["binance-futures","SOLUSDT",1740905112254,[[142.97,315.0],[142.96,453.0],[142.95,354.0],[142.94,716.0],[142.93,1254.0]],[[142.98,113.0],[142.99,114.0],[143.0,376.0],[143.01,655.0],[143.02,1119.0]]]
["binance-futures","SOLUSDT",1740905172664,[[143.01,109.0],[143.0,159.0],[142.99,168.0],[142.98,338.0],[142.97,417.0]],[[143.02,691.0],[143.03,290.0],[143.04,448.0],[143.05,707.0],[143.06,915.0]]]
["binance-futures","SOLUSDT",1740905202453,[[142.95,183.0],[142.94,258.0],[142.93,624.0],[142.92,397.0],[142.91,820.0]],[[142.96,126.0],[142.97,223.0],[142.98,431.0],[142.99,426.0],[143.0,973.0]]]
["binance-futures","SOLUSDT",1740905257563,[[142.9,145.0],[142.89,149.0],[142.88,281.0],[142.87,561.0],[142.86,556.0]],[[142.91,550.0],[142.92,363.0],[142.93,532.0],[142.94,1061.0],[142.95,709.0]]]
["binance-futures","SOLUSDT",1740905280287,[[142.87,252.0],[142.86,175.0],[142.85,515.0],[142.84,587.0],[142.83,1158.0]],[[142.88,119.0],[142.89,86.0],[142.9,181.0],[142.91,625.0],[142.92,978.0]]]
["binance-futures","SOLUSDT",1740905355813,[[142.98,312.0],[142.97,104.0],[142.96,273.0],[142.95,541.0],[142.94,661.0]],[[142.99,219.0],[143.0,83.0],[143.01,275.0],[143.02,637.0],[143.03,1234.0]]]
["binance-futures","SOLUSDT",1740905371136,[[142.98,191.0],[142.97,63.0],[142.96,331.0],[142.95,481.0],[142.94,622.0]],[[142.99,206.0],[143.0,327.0],[143.01,581.0],[143.02,789.0],[143.03,829.0]]]
["binance-futures","SOLUSDT",1740905432853,[[143.21,130.0],[143.2,141.0],[143.19,239.0],[143.18,230.0],[143.17,251.0]],[[143.22,422.0],[143.23,539.0],[143.24,1198.0],[143.25,978.0],[143.26,1462.0]]]
["binance-futures","SOLUSDT",1740905462383,[[143.2,326.0],[143.19,205.0],[143.18,334.0],[143.17,429.0],[143.16,616.0]],[[143.21,36.0],[143.22,246.0],[143.23,402.0],[143.24,1196.0],[143.25,1004.0]]]
["binance-futures","SOLUSDT",1740905500957,[[143.13,21.0],[143.12,77.0],[143.11,320.0],[143.1,220.0],[143.09,384.0]],[[143.14,420.0],[143.15,461.0],[143.16,741.0],[143.17,1368.0],[143.18,1440.0]]]
["binance-futures","SOLUSDT",1740905551024,[[143.02,195.0],[143.01,103.0],[143.0,377.0],[142.99,636.0],[142.98,1280.0]],[[143.03,115.0],[143.04,266.0],[143.05,413.0],[143.06,828.0],[143.07,2225.0]]]
["binance-futures","SOLUSDT",1740905611079,[[143.01,362.0],[143.0,359.0],[142.99,531.0],[142.98,475.0],[142.97,548.0]],[[143.02,25.0],[143.03,161.0],[143.04,483.0],[143.05,1370.0],[143.06,1104.0]]]
["binance-futures","SOLUSDT",1740905674404,[[143.13,265.0],[143.12,272.0],[143.11,397.0],[143.1,468.0],[143.09,603.0]],[[143.14,76.0],[143.15,110.0],[143.16,315.0],[143.17,1298.0],[143.18,755.0]]]
["binance-futures","SOLUSDT",1740905706024,[[143.18,333.0],[143.17,706.0],[143.16,1462.0],[143.15,241.0],[143.14,233.0]],[[143.19,199.0],[143.2,232.0],[143.21,386.0],[143.22,1347.0],[143.23,1304.0]]]
["binance-futures","SOLUSDT",1740905767105,[[143.09,341.0],[143.08,381.0],[143.07,369.0],[143.06,284.0],[143.05,579.0]],[[143.1,245.0],[143.11,369.0],[143.12,1278.0],[143.13,1541.0],[143.14,1014.0]]]
["binance-futures","SOLUSDT",1740905799266,[[143.05,192.0],[143.04,240.0],[143.03,347.0],[143.02,301.0],[143.01,420.0]],[[143.06,155.0],[143.07,53.0],[143.08,211.0],[143.09,719.0],[143.1,1296.0]]]
["binance-futures","SOLUSDT",1740905832980,[[142.94,147.0],[142.93,87.0],[142.92,254.0],[142.91,390.0],[142.9,906.0]],[[142.95,416.0],[142.96,309.0],[142.97,553.0],[142.98,675.0],[142.99,819.0]]]
["binance-futures","SOLUSDT",1740905872925,[[142.69,216.0],[142.68,284.0],[142.67,463.0],[142.66,588.0],[142.65,1037.0]],[[142.7,212.0],[142.71,263.0],[142.72,755.0],[142.73,1670.0],[142.74,1484.0]]]
["binance-futures","SOLUSDT",1740905948316,[[142.88,282.0],[142.87,255.0],[142.86,335.0],[142.85,435.0],[142.84,590.0]],[[142.89,51.0],[142.9,89.0],[142.91,523.0],[142.92,1298.0],[142.93,450.0]]]
["binance-futures","SOLUSDT",1740905962752,[[142.79,522.0],[142.78,599.0],[142.77,418.0],[142.76,677.0],[142.75,328.0]],[[142.8,32.0],[142.81,327.0],[142.82,1316.0],[142.83,753.0],[142.84,755.0]]]
["binance-futures","SOLUSDT",1740906022827,[[142.77,193.0],[142.76,135.0],[142.75,315.0],[142.74,390.0],[142.73,564.0]],[[142.78,397.0],[142.79,674.0],[142.8,446.0],[142.81,1009.0],[142.82,2378.0]]]
["binance-futures","SOLUSDT",1740906051930,[[142.79,302.0],[142.78,155.0],[142.77,534.0],[142.76,601.0],[142.75,1162.0]],[[142.8,432.0],[142.81,352.0],[142.82,250.0],[142.83,599.0],[142.84,1153.0]]]
["binance-futures","SOLUSDT",1740906116427,[[142.71,255.0],[142.7,326.0],[142.69,358.0],[142.68,281.0],[142.67,543.0]],[[142.72,326.0],[142.73,298.0],[142.74,421.0],[142.75,785.0],[142.76,1423.0]]]
["binance-futures","SOLUSDT",1740906139922,[[142.59,241.0],[142.58,414.0],[142.57,193.0],[142.56,555.0],[142.55,966.0]],[[142.6,161.0],[142.61,433.0],[142.62,974.0],[142.63,1047.0],[142.64,1126.0]]]
["binance-futures","SOLUSDT",1740906196983,[[142.61,690.0],[142.6,369.0],[142.59,570.0],[142.58,488.0],[142.57,418.0]],[[142.62,63.0],[142.63,22.0],[142.64,443.0],[142.65,906.0],[142.66,1841.0]]]
["binance-futures","SOLUSDT",1740906254659,[[142.52,270.0],[142.51,172.0],[142.5,373.0],[142.49,502.0],[142.48,625.0]],[[142.53,112.0],[142.54,105.0],[142.55,836.0],[142.56,1271.0],[142.57,1720.0]]]
["binance-futures","SOLUSDT",1740906284483,[[142.64,289.0],[142.63,145.0],[142.62,400.0],[142.61,314.0],[142.6,516.0]],[[142.65,166.0],[142.66,286.0],[142.67,1286.0],[142.68,1263.0],[142.69,1035.0]]]
["binance-futures","SOLUSDT",1740906345488,[[142.61,130.0],[142.6,124.0],[142.59,329.0],[142.58,488.0],[142.57,1046.0]],[[142.62,474.0],[142.63,463.0],[142.64,535.0],[142.65,626.0],[142.66,1537.0]]]
["binance-futures","SOLUSDT",1740906391501,[[142.54,111.0],[142.53,193.0],[142.52,432.0],[142.51,441.0],[142.5,506.0]],[[142.55,159.0],[142.56,460.0],[142.57,482.0],[142.58,994.0],[142.59,1181.0]]]
["binance-futures","SOLUSDT",1740906435042,[[142.53,244.0],[142.52,148.0],[142.51,338.0],[142.5,363.0],[142.49,717.0]],[[142.54,118.0],[142.55,145.0],[142.56,608.0],[142.57,2316.0],[142.58,1220.0]]]
["binance-futures","SOLUSDT",1740906450131,[[142.53,287.0],[142.52,385.0],[142.51,260.0],[142.5,339.0],[142.49,493.0]],[[142.54,246.0],[142.55,100.0],[142.56,627.0],[142.57,2138.0],[142.58,1104.0]]]
["binance-futures","SOLUSDT",1740906525314,[[142.68,232.0],[142.67,166.0],[142.66,342.0],[142.65,446.0],[142.64,739.0]],[[142.69,21.0],[142.7,12.0],[142.71,359.0],[142.72,1365.0],[142.73,871.0]]]
["binance-futures","SOLUSDT",1740906539986,[[142.73,2696.0],[142.72,173.0],[142.71,80.0],[142.7,146.0],[142.69,315.0]],[[142.74,45.0],[142.75,109.0],[142.76,371.0],[142.77,1399.0],[142.78,1429.0]]]
["binance-futures","SOLUSDT",1740906602465,[[142.75,344.0],[142.74,504.0],[142.73,369.0],[142.72,445.0],[142.71,845.0]],[[142.76,94.0],[142.77,876.0],[142.78,544.0],[142.79,1287.0],[142.8,2273.0]]]
["binance-futures","SOLUSDT",1740906636515,[[142.83,121.0],[142.82,56.0],[142.81,204.0],[142.8,450.0],[142.79,431.0]],[[142.84,389.0],[142.85,622.0],[142.86,671.0],[142.87,2080.0],[142.88,1386.0]]]
["binance-futures","SOLUSDT",1740906693598,[[142.75,461.0],[142.74,427.0],[142.73,582.0],[142.72,284.0],[142.71,565.0]],[[142.76,45.0],[142.77,888.0],[142.78,411.0],[142.79,1384.0],[142.8,986.0]]]
["binance-futures","SOLUSDT",1740906725220,[[142.76,89.0],[142.75,92.0],[142.74,322.0],[142.73,520.0],[142.72,286.0]],[[142.77,844.0],[142.78,240.0],[142.79,571.0],[142.8,1101.0],[142.81,1243.0]]]
["binance-futures","SOLUSDT",1740906788802,[[142.7,229.0],[142.69,99.0],[142.68,186.0],[142.67,397.0],[142.66,373.0]],[[142.71,526.0],[142.72,1403.0],[142.73,628.0],[142.74,675.0],[142.75,1058.0]]]
["binance-futures","SOLUSDT",1740906851764,[[142.84,544.0],[142.83,335.0],[142.82,550.0],[142.81,771.0],[142.8,1677.0]],[[142.85,451.0],[142.86,298.0],[142.87,1230.0],[142.88,990.0],[142.89,966.0]]]
["binance-futures","SOLUSDT",1740906881232,[[142.77,329.0],[142.76,308.0],[142.75,330.0],[142.74,381.0],[142.73,697.0]],[[142.78,129.0],[142.79,132.0],[142.8,294.0],[142.81,848.0],[142.82,2483.0]]]
["binance-futures","SOLUSDT",1740906930910,[[142.77,710.0],[142.76,430.0],[142.75,374.0],[142.74,446.0],[142.73,573.0]],[[142.78,31.0],[142.79,24.0],[142.8,403.0],[142.81,562.0],[142.82,2291.0]]]
["binance-futures","SOLUSDT",1740906955319,[[142.82,115.0],[142.81,133.0],[142.8,337.0],[142.79,303.0],[142.78,418.0]],[[142.83,394.0],[142.84,475.0],[142.85,759.0],[142.86,1243.0],[142.87,2154.0]]]
["binance-futures","SOLUSDT",1740907029248,[[142.87,243.0],[142.86,209.0],[142.85,400.0],[142.84,596.0],[142.83,708.0]],[[142.88,273.0],[142.89,104.0],[142.9,213.0],[142.91,638.0],[142.92,1132.0]]]
["binance-futures","SOLUSDT",1740907043808,[[142.91,236.0],[142.9,340.0],[142.89,521.0],[142.88,486.0],[142.87,1202.0]],[[142.92,167.0],[142.93,134.0],[142.94,382.0],[142.95,550.0],[142.96,1129.0]]]
["binance-futures","SOLUSDT",1740907120616,[[142.96,389.0],[142.95,436.0],[142.94,475.0],[142.93,630.0],[142.92,1619.0]],[[142.97,46.0],[142.98,99.0],[142.99,328.0],[143.0,1843.0],[143.01,1042.0]]]
["binance-futures","SOLUSDT",1740907136196,[[142.95,108.0],[142.94,268.0],[142.93,501.0],[142.92,1590.0],[142.91,207.0]],[[142.96,749.0],[142.97,402.0],[142.98,517.0],[142.99,779.0],[143.0,1459.0]]]
["binance-futures","SOLUSDT",1740907197119,[[142.83,224.0],[142.82,234.0],[142.81,579.0],[142.8,726.0],[142.79,516.0]],[[142.84,143.0],[142.85,214.0],[142.86,287.0],[142.87,574.0],[142.88,1340.0]]]
["binance-futures","SOLUSDT",1740907257338,[[142.84,1090.0],[142.83,448.0],[142.82,856.0],[142.81,4036.0],[142.8,413.0]],[[142.85,20.0],[142.86,96.0],[142.87,491.0],[142.88,294.0],[142.89,854.0]]]
["binance-futures","SOLUSDT",1740907287646,[[142.87,124.0],[142.86,213.0],[142.85,322.0],[142.84,617.0],[142.83,824.0]],[[142.88,731.0],[142.89,575.0],[142.9,1283.0],[142.91,495.0],[142.92,1076.0]]]
["binance-futures","SOLUSDT",1740907318229,[[142.74,309.0],[142.73,412.0],[142.72,1129.0],[142.71,1009.0],[142.7,571.0]],[[142.75,179.0],[142.76,58.0],[142.77,268.0],[142.78,659.0],[142.79,1091.0]]]
["binance-futures","SOLUSDT",1740907378667,[[142.7,287.0],[142.69,221.0],[142.68,505.0],[142.67,997.0],[142.66,471.0]],[[142.71,35.0],[142.72,43.0],[142.73,128.0],[142.74,351.0],[142.75,746.0]]]
["binance-futures","SOLUSDT",1740907440556,[[142.73,687.0],[142.72,502.0],[142.71,582.0],[142.7,334.0],[142.69,335.0]],[[142.74,23.0],[142.75,148.0],[142.76,227.0],[142.77,1389.0],[142.78,1226.0]]]
["binance-futures","SOLUSDT",1740907472514,[[142.64,275.0],[142.63,233.0],[142.62,1052.0],[142.61,545.0],[142.6,798.0]],[[142.65,128.0],[142.66,293.0],[142.67,723.0],[142.68,824.0],[142.69,755.0]]]
["binance-futures","SOLUSDT",1740907502015,[[142.58,282.0],[142.57,368.0],[142.56,268.0],[142.55,423.0],[142.54,1053.0]],[[142.59,116.0],[142.6,602.0],[142.61,549.0],[142.62,1104.0],[142.63,1528.0]]]
["binance-futures","SOLUSDT",1740907546485,[[142.53,269.0],[142.52,342.0],[142.51,683.0],[142.5,1081.0]],[[142.54,280.0],[142.55,527.0],[142.56,230.0],[142.57,362.0],[142.58,477.0]]]
["binance-futures","SOLUSDT",1740907622644,[[142.67,220.0],[142.66,128.0],[142.65,383.0],[142.64,527.0],[142.63,481.0]],[[142.68,140.0],[142.69,437.0],[142.7,1406.0],[142.71,986.0],[142.72,668.0]]]
["binance-futures","SOLUSDT",1740907637901,[[142.59,65.0],[142.58,150.0],[142.57,269.0],[142.56,369.0],[142.55,866.0]],[[142.6,747.0],[142.61,417.0],[142.62,614.0],[142.63,977.0],[142.64,959.0]]]
["binance-futures","SOLUSDT",1740907715323,[[142.75,359.0],[142.74,374.0],[142.73,466.0],[142.72,466.0],[142.71,403.0]],[[142.76,152.0],[142.77,313.0],[142.78,697.0],[142.79,1171.0],[142.8,3180.0]]]
["binance-futures","SOLUSDT",1740907731110,[[142.69,94.0],[142.68,188.0],[142.67,322.0],[142.66,406.0]],[[142.7,457.0],[142.71,1465.0],[142.72,403.0],[142.73,468.0],[142.74,978.0]]]
["binance-futures","SOLUSDT",1740907795125,[[142.83,131.0],[142.82,262.0],[142.81,469.0],[142.8,1079.0],[142.79,1532.0]],[[142.84,209.0],[142.85,145.0],[142.86,425.0],[142.87,680.0],[142.88,766.0]]]
["binance-futures","SOLUSDT",1740907822718,[[143.09,111.0],[143.08,392.0],[143.07,192.0],[143.06,327.0],[143.05,1024.0]],[[143.1,624.0],[143.11,155.0],[143.12,421.0],[143.13,1887.0],[143.14,1119.0]]]
["binance-futures","SOLUSDT",1740907883064,[[142.96,652.0],[142.95,412.0],[142.94,278.0],[142.93,450.0],[142.92,951.0]],[[142.97,166.0],[142.98,62.0],[142.99,215.0],[143.0,566.0],[143.01,1447.0]]]
["binance-futures","SOLUSDT",1740907911891,[[143.15,552.0],[143.14,293.0],[143.13,235.0],[143.12,413.0],[143.11,965.0]],[[143.16,58.0],[143.17,65.0],[143.18,426.0],[143.19,833.0],[143.2,1024.0]]]
["binance-futures","SOLUSDT",1740907965473,[[143.56,433.0],[143.55,158.0],[143.54,356.0],[143.53,429.0],[143.52,943.0]],[[143.57,3742.0],[143.58,81.0],[143.59,205.0],[143.6,880.0],[143.61,1491.0]]]
["binance-futures","SOLUSDT",1740908020693,[[143.63,541.0],[143.62,147.0],[143.61,314.0],[143.6,290.0],[143.59,437.0]],[[143.64,341.0],[143.65,339.0],[143.66,851.0],[143.67,595.0],[143.68,1132.0]]]
["binance-futures","SOLUSDT",1740908060425,[[143.68,346.0],[143.67,240.0],[143.66,267.0],[143.65,693.0],[143.64,1927.0]],[[143.69,122.0],[143.7,44.0],[143.71,130.0],[143.72,411.0],[143.73,994.0]]]
["binance-futures","SOLUSDT",1740908102354,[[143.69,181.0],[143.68,33.0],[143.67,323.0],[143.66,469.0],[143.65,1059.0]],[[143.7,232.0],[143.71,174.0],[143.72,195.0],[143.73,418.0],[143.74,1460.0]]]
["binance-futures","SOLUSDT",1740908115870,[[143.78,573.0],[143.77,393.0],[143.76,444.0],[143.75,850.0],[143.74,2272.0]],[[143.79,90.0],[143.8,67.0],[143.81,265.0],[143.82,1226.0],[143.83,5048.0]]]
["binance-futures","SOLUSDT",1740908185040,[[143.54,255.0],[143.53,104.0],[143.52,423.0],[143.51,754.0],[143.5,1366.0]],[[143.55,548.0],[143.56,274.0],[143.57,404.0],[143.58,849.0],[143.59,702.0]]]
["binance-futures","SOLUSDT",1740908199473,[[143.54,133.0],[143.53,12.0],[143.52,207.0],[143.51,133.0],[143.5,611.0]],[[143.55,609.0],[143.56,289.0],[143.57,403.0],[143.58,535.0],[143.59,792.0]]]
["binance-futures","SOLUSDT",1740908269890,[[143.57,262.0],[143.56,45.0],[143.55,441.0],[143.54,1182.0],[143.53,813.0]],[[143.58,390.0],[143.59,325.0],[143.6,561.0],[143.61,599.0],[143.62,681.0]]]
["binance-futures","SOLUSDT",1740908284249,[[143.56,51.0],[143.55,130.0],[143.54,1114.0],[143.53,656.0],[143.52,533.0]],[[143.57,251.0],[143.58,338.0],[143.59,487.0],[143.6,1365.0],[143.61,492.0]]]
["binance-futures","SOLUSDT",1740908342003,[[143.61,305.0],[143.6,302.0],[143.59,466.0],[143.58,492.0],[143.57,658.0]],[[143.62,626.0],[143.63,156.0],[143.64,187.0],[143.65,406.0],[143.66,825.0]]]
["binance-futures","SOLUSDT",1740908370103,[[143.74,133.0],[143.73,53.0],[143.72,440.0],[143.71,682.0],[143.7,844.0]],[[143.75,369.0],[143.76,373.0],[143.77,514.0],[143.78,471.0],[143.79,1526.0]]]
["binance-futures","SOLUSDT",1740908426806,[[143.83,449.0],[143.82,309.0],[143.81,773.0],[143.8,1245.0],[143.79,1309.0]],[[143.84,125.0],[143.85,228.0],[143.86,380.0],[143.87,886.0],[143.88,1068.0]]]
["binance-futures","SOLUSDT",1740908481573,[[144.03,782.0],[144.02,382.0],[144.01,372.0],[144.0,938.0],[143.99,1877.0]],[[144.04,35.0],[144.05,23.0],[144.06,234.0],[144.07,1340.0],[144.08,567.0]]]
["binance-futures","SOLUSDT",1740908509940,[[144.16,254.0],[144.15,199.0],[144.14,990.0],[144.13,595.0],[144.12,1374.0]],[[144.17,409.0],[144.18,605.0],[144.19,480.0],[144.2,583.0],[144.21,552.0]]]
["binance-futures","SOLUSDT",1740908566557,[[144.11,145.0],[144.1,62.0],[144.09,179.0],[144.08,428.0],[144.07,704.0]],[[144.12,124.0],[144.13,115.0],[144.14,314.0],[144.15,675.0],[144.16,1177.0]]]
["binance-futures","SOLUSDT",1740908590315,[[144.02,6.0],[144.01,67.0],[144.0,250.0],[143.99,1173.0],[143.98,659.0]],[[144.03,427.0],[144.04,253.0],[144.05,1004.0],[144.06,489.0],[144.07,1574.0]]]
["binance-futures","SOLUSDT",1740908653427,[[144.27,634.0],[144.26,445.0],[144.25,711.0],[144.24,1292.0],[144.23,653.0]],[[144.28,621.0],[144.29,59.0],[144.3,249.0],[144.31,621.0],[144.32,1162.0]]]
["binance-futures","SOLUSDT",1740908667623,[[144.27,291.0],[144.26,298.0],[144.25,845.0],[144.24,1194.0],[144.23,674.0]],[[144.28,58.0],[144.29,193.0],[144.3,372.0],[144.31,402.0],[144.32,1383.0]]]
["binance-futures","SOLUSDT",1740908737946,[[144.64,178.0],[144.63,269.0],[144.62,300.0],[144.61,661.0],[144.6,1044.0]],[[144.65,130.0],[144.66,106.0],[144.67,182.0],[144.68,708.0],[144.69,859.0]]]
["binance-futures","SOLUSDT",1740908752194,[[144.64,302.0],[144.63,619.0],[144.62,1034.0],[144.61,2183.0],[144.6,863.0]],[[144.65,82.0],[144.66,25.0],[144.67,65.0],[144.68,166.0],[144.69,657.0]]]
["binance-futures","SOLUSDT",1740908820190,[[144.49,171.0],[144.48,125.0],[144.47,598.0],[144.46,1514.0],[144.45,1035.0]],[[144.5,174.0],[144.51,177.0],[144.52,252.0],[144.53,225.0],[144.54,488.0]]]
["binance-futures","SOLUSDT",1740908857729,[[144.51,86.0],[144.5,5072.0],[144.49,207.0],[144.48,236.0],[144.47,1091.0]],[[144.52,742.0],[144.53,159.0],[144.54,195.0],[144.55,174.0],[144.56,399.0]]]
["binance-futures","SOLUSDT",1740908890359,[[144.46,134.0],[144.45,116.0],[144.44,692.0],[144.43,793.0],[144.42,2218.0]],[[144.47,217.0],[144.48,261.0],[144.49,322.0],[144.5,183.0],[144.51,490.0]]]
["binance-futures","SOLUSDT",1740908919233,[[144.33,342.0],[144.32,319.0],[144.31,818.0],[144.3,469.0],[144.29,551.0]],[[144.34,188.0],[144.35,171.0],[144.36,295.0],[144.37,414.0],[144.38,723.0]]]
["binance-futures","SOLUSDT",1740908977507,[[144.34,111.0],[144.33,74.0],[144.32,644.0],[144.31,1635.0],[144.3,1157.0]],[[144.35,651.0],[144.36,226.0],[144.37,221.0],[144.38,372.0],[144.39,515.0]]]
["binance-futures","SOLUSDT",1740909036130,[[144.09,95.0],[144.08,163.0],[144.07,579.0],[144.06,816.0],[144.05,1363.0]],[[144.1,206.0],[144.11,206.0],[144.12,329.0],[144.13,406.0],[144.14,282.0]]]
["binance-futures","SOLUSDT",1740909064737,[[144.06,41.0],[144.05,50.0],[144.04,436.0],[144.03,1304.0],[144.02,1466.0]],[[144.07,301.0],[144.08,204.0],[144.09,203.0],[144.1,336.0],[144.11,315.0]]]
["binance-futures","SOLUSDT",1740909091389,[[144.11,172.0],[144.1,1863.0],[144.09,592.0],[144.08,1231.0]],[[144.12,304.0],[144.13,419.0],[144.14,541.0],[144.15,225.0],[144.16,143.0]]]
["binance-futures","SOLUSDT",1740909152248,[[144.32,149.0],[144.31,219.0],[144.3,358.0],[144.29,843.0],[144.28,1766.0]],[[144.33,160.0],[144.34,129.0],[144.35,258.0],[144.36,254.0],[144.37,451.0]]]
["binance-futures","SOLUSDT",1740909213152,[[144.24,5.0],[144.23,10.0],[144.22,59.0],[144.21,763.0],[144.2,3673.0]],[[144.25,889.0],[144.26,315.0],[144.27,289.0],[144.28,398.0],[144.29,583.0]]]
["binance-futures","SOLUSDT",1740909228734,[[144.21,317.0],[144.2,2088.0],[144.19,340.0],[144.18,1213.0],[144.17,894.0]],[[144.22,218.0],[144.23,89.0],[144.24,270.0],[144.25,279.0],[144.26,659.0]]]
["binance-futures","SOLUSDT",1740909305842,[[144.0,3727.0],[143.99,59.0],[143.98,159.0],[143.97,364.0],[143.96,811.0]],[[144.01,566.0],[144.02,164.0],[144.03,534.0],[144.04,613.0],[144.05,1860.0]]]
["binance-futures","SOLUSDT",1740909319928,[[143.96,476.0],[143.95,409.0],[143.94,896.0],[143.93,931.0],[143.92,1354.0]],[[143.97,103.0],[143.98,87.0],[143.99,414.0],[144.0,1305.0],[144.01,680.0]]]
["binance-futures","SOLUSDT",1740909377588,[[143.97,360.0],[143.96,349.0],[143.95,441.0],[143.94,556.0],[143.93,1094.0]],[[143.98,139.0],[143.99,270.0],[144.0,776.0],[144.01,974.0],[144.02,837.0]]]
["binance-futures","SOLUSDT",1740909409126,[[143.8,129.0],[143.79,376.0],[143.78,546.0],[143.77,417.0],[143.76,1509.0]],[[143.81,447.0],[143.82,188.0],[143.83,418.0],[143.84,739.0],[143.85,1723.0]]]
["binance-futures","SOLUSDT",1740909469305,[[143.94,505.0],[143.93,364.0],[143.92,699.0],[143.91,1104.0],[143.9,2546.0]],[[143.95,183.0],[143.96,144.0],[143.97,227.0],[143.98,561.0],[143.99,553.0]]]
["binance-futures","SOLUSDT",1740909499427,[[143.99,860.0],[143.98,144.0],[143.97,509.0],[143.96,600.0],[143.95,1090.0]],[[144.0,26.0],[144.01,127.0],[144.02,177.0],[144.03,407.0],[144.04,644.0]]]
["binance-futures","SOLUSDT",1740909559717,[[143.99,482.0],[143.98,344.0],[143.97,719.0],[143.96,747.0],[143.95,1553.0]],[[144.0,170.0],[144.01,40.0],[144.02,212.0],[144.03,551.0],[144.04,562.0]]]
["binance-futures","SOLUSDT",1740909621986,[[143.77,342.0],[143.76,338.0],[143.75,1151.0],[143.74,1624.0],[143.73,772.0]],[[143.78,237.0],[143.79,117.0],[143.8,388.0],[143.81,395.0],[143.82,670.0]]]
["binance-futures","SOLUSDT",1740909651377,[[143.9,219.0],[143.89,260.0],[143.88,669.0],[143.87,1115.0],[143.86,1120.0]],[[143.91,173.0],[143.92,121.0],[143.93,391.0],[143.94,655.0],[143.95,616.0]]]
["binance-futures","SOLUSDT",1740909702693,[[143.78,621.0],[143.77,571.0],[143.76,487.0],[143.75,1177.0],[143.74,1266.0]],[[143.79,229.0],[143.8,277.0],[143.81,270.0],[143.82,777.0],[143.83,536.0]]]
["binance-futures","SOLUSDT",1740909739179,[[143.66,62.0],[143.65,1045.0],[143.64,325.0],[143.63,973.0],[143.62,1599.0]],[[143.67,402.0],[143.68,349.0],[143.69,375.0],[143.7,515.0],[143.71,654.0]]]
["binance-futures","SOLUSDT",1740909800333,[[143.79,796.0],[143.78,748.0],[143.77,731.0],[143.76,979.0],[143.75,2220.0]],[[143.8,10.0],[143.81,166.0],[143.82,171.0],[143.83,367.0],[143.84,874.0]]]
["binance-futures","SOLUSDT",1740909814648,[[143.75,650.0],[143.74,403.0],[143.73,530.0],[143.72,824.0],[143.71,1220.0]],[[143.76,52.0],[143.77,158.0],[143.78,466.0],[143.79,617.0],[143.8,1743.0]]]
["binance-futures","SOLUSDT",1740909888558,[[144.09,607.0],[144.08,470.0],[144.07,587.0],[144.06,826.0],[144.05,1776.0]],[[144.1,198.0],[144.11,92.0],[144.12,614.0],[144.13,1495.0],[144.14,884.0]]]
["binance-futures","SOLUSDT",1740909903302,[[144.06,148.0],[144.05,75.0],[144.04,316.0],[144.03,676.0],[144.02,713.0]],[[144.07,399.0],[144.08,565.0],[144.09,379.0],[144.1,284.0],[144.11,408.0]]]
["binance-futures","SOLUSDT",1740909940549,[[143.96,130.0],[143.95,104.0],[143.94,337.0],[143.93,749.0],[143.92,836.0]],[[143.97,181.0],[143.98,270.0],[143.99,284.0],[144.0,399.0],[144.01,682.0]]]
["binance-futures","SOLUSDT",1740909992314,[[143.74,118.0],[143.73,134.0],[143.72,209.0],[143.71,1121.0]],[[143.75,332.0],[143.76,474.0],[143.77,328.0],[143.78,342.0],[143.79,675.0]]]
["binance-futures","SOLUSDT",1740910052309,[[143.79,151.0],[143.78,729.0],[143.77,1188.0],[143.76,656.0],[143.75,1211.0]],[[143.8,206.0],[143.81,229.0],[143.82,384.0],[143.83,297.0],[143.84,442.0]]]
["binance-futures","SOLUSDT",1740910083298,[[143.77,72.0],[143.76,45.0],[143.75,398.0],[143.74,515.0],[143.73,992.0]],[[143.78,720.0],[143.79,280.0],[143.8,360.0],[143.81,509.0],[143.82,898.0]]]
["binance-futures","SOLUSDT",1740910142088,[[143.98,299.0],[143.97,614.0],[143.96,717.0],[143.95,568.0],[143.94,956.0]],[[143.99,73.0],[144.0,121.0],[144.01,160.0],[144.02,426.0],[144.03,1263.0]]]
["binance-futures","SOLUSDT",1740910198676,[[144.07,564.0],[144.06,382.0],[144.05,556.0],[144.04,601.0],[144.03,916.0]],[[144.08,53.0],[144.09,42.0],[144.1,393.0],[144.11,855.0],[144.12,1014.0]]]
["binance-futures","SOLUSDT",1740910218173,[[143.95,126.0],[143.94,239.0],[143.93,753.0],[143.92,1273.0],[143.91,963.0]],[[143.96,182.0],[143.97,72.0],[143.98,117.0],[143.99,332.0],[144.0,624.0]]]
["binance-futures","SOLUSDT",1740910285136,[[143.66,177.0],[143.65,168.0],[143.64,1023.0],[143.63,1090.0],[143.62,708.0]],[[143.67,244.0],[143.68,333.0],[143.69,440.0],[143.7,693.0],[143.71,1000.0]]]
["binance-futures","SOLUSDT",1740910315249,[[143.69,199.0],[143.68,149.0],[143.67,445.0],[143.66,923.0],[143.65,903.0]],[[143.7,134.0],[143.71,325.0],[143.72,514.0],[143.73,584.0],[143.74,293.0]]]
["binance-futures","SOLUSDT",1740910373027,[[143.48,87.0],[143.47,65.0],[143.46,171.0],[143.45,409.0],[143.44,1310.0]],[[143.49,458.0],[143.5,162.0],[143.51,272.0],[143.52,480.0],[143.53,730.0]]]
["binance-futures","SOLUSDT",1740910386830,[[143.52,419.0],[143.51,306.0],[143.5,267.0],[143.49,441.0],[143.48,831.0]],[[143.53,10.0],[143.54,94.0],[143.55,365.0],[143.56,1364.0],[143.57,595.0]]]
["binance-futures","SOLUSDT",1740910460863,[[143.57,260.0],[143.56,251.0],[143.55,358.0],[143.54,1004.0],[143.53,530.0]],[[143.58,220.0],[143.59,148.0],[143.6,470.0],[143.61,1135.0],[143.62,624.0]]]
["binance-futures","SOLUSDT",1740910496669,[[143.66,748.0],[143.65,638.0],[143.64,595.0],[143.63,759.0],[143.62,1280.0]],[[143.67,186.0],[143.68,80.0],[143.69,152.0],[143.7,625.0],[143.71,1334.0]]]
["binance-futures","SOLUSDT",1740910533901,[[143.57,129.0],[143.56,18.0],[143.55,507.0],[143.54,1059.0],[143.53,834.0]],[[143.58,735.0],[143.59,329.0],[143.6,597.0],[143.61,336.0],[143.62,457.0]]]
["binance-futures","SOLUSDT",1740910562675,[[143.58,232.0],[143.57,173.0],[143.56,488.0],[143.55,714.0],[143.54,1452.0]],[[143.59,96.0],[143.6,80.0],[143.61,351.0],[143.62,684.0],[143.63,637.0]]]
["binance-futures","SOLUSDT",1740910621488,[[143.62,151.0],[143.61,139.0],[143.6,196.0],[143.59,692.0],[143.58,2098.0]],[[143.63,331.0],[143.64,207.0],[143.65,654.0],[143.66,1210.0],[143.67,457.0]]]
["binance-futures","SOLUSDT",1740910650454,[[143.38,101.0],[143.37,140.0],[143.36,287.0],[143.35,380.0],[143.34,1124.0]],[[143.39,470.0],[143.4,550.0],[143.41,1318.0],[143.42,650.0],[143.43,872.0]]]
["binance-futures","SOLUSDT",1740910712454,[[143.45,409.0],[143.44,482.0],[143.43,774.0],[143.42,274.0],[143.41,534.0]],[[143.46,84.0],[143.47,47.0],[143.48,209.0],[143.49,596.0],[143.5,1015.0]]]
["binance-futures","SOLUSDT",1740910736322,[[143.47,126.0],[143.46,40.0],[143.45,218.0],[143.44,510.0],[143.43,1247.0]],[[143.48,538.0],[143.49,251.0],[143.5,632.0],[143.51,950.0],[143.52,577.0]]]
["binance-futures","SOLUSDT",1740910802457,[[143.77,350.0],[143.76,387.0],[143.75,380.0],[143.74,578.0],[143.73,615.0]],[[143.78,26.0],[143.79,163.0],[143.8,355.0],[143.81,1304.0],[143.82,771.0]]]
["binance-futures","SOLUSDT",1740910859323,[[143.9,216.0],[143.89,188.0],[143.88,409.0],[143.87,600.0],[143.86,858.0]],[[143.91,212.0],[143.92,298.0],[143.93,395.0],[143.94,1257.0],[143.95,841.0]]]
["binance-futures","SOLUSDT",1740910873525,[[143.72,7.0],[143.71,104.0],[143.7,278.0],[143.69,1655.0],[143.68,854.0]],[[143.73,959.0],[143.74,357.0],[143.75,405.0],[143.76,402.0],[143.77,581.0]]]
["binance-futures","SOLUSDT",1740910947655,[[143.44,763.0],[143.43,383.0],[143.42,663.0],[143.41,1290.0],[143.4,628.0]],[[143.45,111.0],[143.46,88.0],[143.47,130.0],[143.48,401.0],[143.49,1313.0]]]
["binance-futures","SOLUSDT",1740910964274,[[143.38,111.0],[143.37,158.0],[143.36,930.0],[143.35,466.0]],[[143.39,646.0],[143.4,681.0],[143.41,1319.0],[143.42,480.0],[143.43,773.0]]]
["binance-futures","SOLUSDT",1740911039142,[[143.38,338.0],[143.37,311.0],[143.36,1220.0],[143.35,400.0],[143.34,483.0]],[[143.39,125.0],[143.4,87.0],[143.41,268.0],[143.42,707.0],[143.43,896.0]]]
["binance-futures","SOLUSDT",1740911056726,[[143.5,215.0],[143.49,173.0],[143.48,377.0],[143.47,877.0],[143.46,1956.0]],[[143.51,232.0],[143.52,272.0],[143.53,198.0],[143.54,178.0],[143.55,540.0]]]
["binance-futures","SOLUSDT",1740911114843,[[143.4,29.0],[143.39,188.0],[143.38,30.0],[143.37,339.0],[143.36,1568.0]],[[143.41,553.0],[143.42,516.0],[143.43,588.0],[143.44,991.0],[143.45,712.0]]]
["binance-futures","SOLUSDT",1740911146307,[[143.53,788.0],[143.52,349.0],[143.51,240.0],[143.5,624.0],[143.49,813.0]],[[143.54,33.0],[143.55,114.0],[143.56,106.0],[143.57,342.0],[143.58,805.0]]]
["binance-futures","SOLUSDT",1740911203883,[[143.53,104.0],[143.52,190.0],[143.51,958.0],[143.5,805.0],[143.49,769.0]],[[143.54,187.0],[143.55,124.0],[143.56,268.0],[143.57,268.0],[143.58,520.0]]]
["binance-futures","SOLUSDT",1740911235323,[[143.58,223.0],[143.57,437.0],[143.56,441.0],[143.55,167.0],[143.54,424.0]],[[143.59,154.0],[143.6,74.0],[143.61,402.0],[143.62,985.0],[143.63,1110.0]]]
["binance-futures","SOLUSDT",1740911298944,[[143.65,220.0],[143.64,277.0],[143.63,353.0],[143.62,450.0],[143.61,1616.0]],[[143.66,129.0],[143.67,151.0],[143.68,398.0],[143.69,1154.0],[143.7,464.0]]]
["binance-futures","SOLUSDT",1740911351152,[[143.69,409.0],[143.68,147.0],[143.67,266.0],[143.66,453.0],[143.65,576.0]],[[143.7,247.0],[143.71,117.0],[143.72,430.0],[143.73,632.0],[143.74,1509.0]]]
["binance-futures","SOLUSDT",1740911397436,[[143.67,226.0],[143.66,113.0],[143.65,268.0],[143.64,449.0],[143.63,797.0]],[[143.68,241.0],[143.69,414.0],[143.7,326.0],[143.71,489.0],[143.72,737.0]]]
["binance-futures","SOLUSDT",1740911455978,[[144.01,569.0],[144.0,579.0],[143.99,810.0],[143.98,606.0],[143.97,570.0]],[[144.02,84.0],[144.03,54.0],[144.04,202.0],[144.05,734.0],[144.06,682.0]]]
["binance-futures","SOLUSDT",1740911470176,[[143.95,181.0],[143.94,82.0],[143.93,445.0],[143.92,990.0],[143.91,1409.0]],[[143.96,385.0],[143.97,532.0],[143.98,621.0],[143.99,460.0],[144.0,569.0]]]
["binance-futures","SOLUSDT",1740911542206,[[144.16,272.0],[144.15,220.0],[144.14,419.0],[144.13,806.0],[144.12,1287.0]],[[144.17,102.0],[144.18,126.0],[144.19,454.0],[144.2,1110.0],[144.21,529.0]]]
["binance-futures","SOLUSDT",1740911556104,[[143.98,161.0],[143.97,446.0],[143.96,1134.0],[143.95,656.0],[143.94,975.0]],[[143.99,342.0],[144.0,384.0],[144.01,180.0],[144.02,290.0],[144.03,365.0]]]
["binance-futures","SOLUSDT",1740911629227,[[143.85,302.0],[143.84,533.0],[143.83,238.0],[143.82,545.0],[143.81,753.0]],[[143.86,204.0],[143.87,157.0],[143.88,174.0],[143.89,914.0],[143.9,1513.0]]]
["binance-futures","SOLUSDT",1740911642473,[[143.86,82.0],[143.85,472.0],[143.84,525.0],[143.83,1461.0],[143.82,469.0]],[[143.87,239.0],[143.88,233.0],[143.89,256.0],[143.9,537.0],[143.91,590.0]]]
["binance-futures","SOLUSDT",1740911699487,[[144.1,279.0],[144.09,286.0],[144.08,304.0],[144.07,828.0],[144.06,922.0]],[[144.11,37.0],[144.12,15.0],[144.13,204.0],[144.14,688.0],[144.15,580.0]]]
["binance-futures","SOLUSDT",1740911727551,[[144.0,287.0],[143.99,297.0],[143.98,1019.0],[143.97,700.0],[143.96,1125.0]],[[144.01,77.0],[144.02,93.0],[144.03,245.0],[144.04,349.0],[144.05,420.0]]]
["binance-futures","SOLUSDT",1740911786550,[[143.96,101.0],[143.95,222.0],[143.94,640.0],[143.93,1559.0],[143.92,760.0]],[[143.97,581.0],[143.98,543.0],[143.99,400.0],[144.0,305.0],[144.01,695.0]]]
["binance-futures","SOLUSDT",1740911845471,[[143.87,1060.0],[143.86,286.0],[143.85,482.0],[143.84,731.0],[143.83,1521.0]],[[143.88,6.0],[143.89,10.0],[143.9,138.0],[143.91,339.0],[143.92,707.0]]]
["binance-futures","SOLUSDT",1740911862262,[[143.88,275.0],[143.87,75.0],[143.86,373.0],[143.85,720.0],[143.84,1164.0]],[[143.89,28.0],[143.9,35.0],[143.91,226.0],[143.92,487.0],[143.93,1130.0]]]
["binance-futures","SOLUSDT",1740911934566,[[143.76,53.0],[143.75,60.0],[143.74,368.0],[143.73,1191.0],[143.72,1079.0]],[[143.77,353.0],[143.78,232.0],[143.79,396.0],[143.8,237.0],[143.81,308.0]]]
["binance-futures","SOLUSDT",1740911965079,[[143.88,233.0],[143.87,370.0],[143.86,478.0],[143.85,660.0],[143.84,683.0]],[[143.89,56.0],[143.9,13.0],[143.91,181.0],[143.92,691.0],[143.93,1223.0]]]
["binance-futures","SOLUSDT",1740912025243,[[143.8,224.0],[143.79,222.0],[143.78,392.0],[143.77,830.0],[143.76,1189.0]],[[143.81,131.0],[143.82,97.0],[143.83,265.0],[143.84,446.0],[143.85,750.0]]]
["binance-futures","SOLUSDT",1740912040238,[[143.78,155.0],[143.77,182.0],[143.76,633.0],[143.75,1564.0],[143.74,836.0]],[[143.79,204.0],[143.8,240.0],[143.81,424.0],[143.82,363.0],[143.83,505.0]]]
["binance-futures","SOLUSDT",1740912117190,[[143.9,258.0],[143.89,230.0],[143.88,806.0],[143.87,1415.0],[143.86,1280.0]],[[143.91,30.0],[143.92,190.0],[143.93,266.0],[143.94,266.0],[143.95,267.0]]]
["binance-futures","SOLUSDT",1740912149552,[[144.13,66.0],[144.12,32.0],[144.11,313.0],[144.1,1230.0],[144.09,575.0]],[[144.14,330.0],[144.15,238.0],[144.16,356.0],[144.17,214.0],[144.18,342.0]]]
["binance-futures","SOLUSDT",1740912208012,[[144.2,110.0],[144.19,315.0],[144.18,446.0],[144.17,574.0],[144.16,1121.0]],[[144.21,408.0],[144.22,171.0],[144.23,466.0],[144.24,523.0],[144.25,535.0]]]
["binance-futures","SOLUSDT",1740912223121,[[144.26,597.0],[144.25,352.0],[144.24,552.0],[144.23,484.0],[144.22,848.0]],[[144.27,160.0],[144.28,358.0],[144.29,261.0],[144.3,1021.0],[144.31,1514.0]]]
["binance-futures","SOLUSDT",1740912281834,[[144.11,377.0],[144.1,1115.0],[144.09,625.0],[144.08,1257.0],[144.07,1115.0]],[[144.12,151.0],[144.13,123.0],[144.14,366.0],[144.15,528.0],[144.16,697.0]]]
["binance-futures","SOLUSDT",1740912312312,[[144.08,156.0],[144.07,717.0],[144.06,790.0],[144.05,968.0],[144.04,326.0]],[[144.09,142.0],[144.1,99.0],[144.11,406.0],[144.12,721.0],[144.13,707.0]]]
["binance-futures","SOLUSDT",1740912369206,[[144.2,50.0],[144.19,52.0],[144.18,155.0],[144.17,235.0],[144.16,694.0]],[[144.21,752.0],[144.22,370.0],[144.23,371.0],[144.24,331.0],[144.25,603.0]]]
["binance-futures","SOLUSDT",1740912426787,[[144.22,166.0],[144.21,479.0],[144.2,1179.0],[144.19,965.0],[144.18,1303.0]],[[144.23,145.0],[144.24,134.0],[144.25,215.0],[144.26,351.0],[144.27,603.0]]]
["binance-futures","SOLUSDT",1740912467312,[[144.13,484.0],[144.12,411.0],[144.11,365.0],[144.1,1117.0],[144.09,847.0]],[[144.14,143.0],[144.15,79.0],[144.16,208.0],[144.17,630.0],[144.18,941.0]]]
["binance-futures","SOLUSDT",1740912515216,[[144.2,15.0],[144.19,6.0],[144.18,309.0],[144.17,242.0],[144.16,672.0]],[[144.21,350.0],[144.22,313.0],[144.23,314.0],[144.24,518.0],[144.25,575.0]]]
["binance-futures","SOLUSDT",1740912544401,[[144.33,148.0],[144.32,76.0],[144.31,425.0],[144.3,1583.0],[144.29,719.0]],[[144.34,406.0],[144.35,290.0],[144.36,502.0],[144.37,585.0],[144.38,1044.0]]]
["binance-futures","SOLUSDT",1740912601589,[[144.43,45.0],[144.42,414.0],[144.41,366.0],[144.4,353.0],[144.39,831.0]],[[144.44,240.0],[144.45,200.0],[144.46,341.0],[144.47,468.0],[144.48,888.0]]]
["binance-futures","SOLUSDT",1740912616025,[[144.32,257.0],[144.31,342.0],[144.3,298.0],[144.29,477.0],[144.28,780.0]],[[144.33,224.0],[144.34,211.0],[144.35,626.0],[144.36,854.0],[144.37,787.0]]]
["binance-futures","SOLUSDT",1740912690644,[[144.36,128.0],[144.35,62.0],[144.34,85.0],[144.33,199.0],[144.32,661.0]],[[144.37,228.0],[144.38,545.0],[144.39,799.0],[144.4,531.0],[144.41,684.0]]]
["binance-futures","SOLUSDT",1740912704806,[[144.37,102.0],[144.36,230.0],[144.35,1206.0],[144.34,700.0],[144.33,764.0]],[[144.38,127.0],[144.39,156.0],[144.4,254.0],[144.41,519.0],[144.42,755.0]]]
["binance-futures","SOLUSDT",1740912781562,[[144.29,133.0],[144.28,151.0],[144.27,340.0],[144.26,969.0],[144.25,1799.0]],[[144.3,192.0],[144.31,321.0],[144.32,518.0],[144.33,391.0],[144.34,1348.0]]]
["binance-futures","SOLUSDT",1740912796481,[[144.39,117.0],[144.38,145.0],[144.37,244.0],[144.36,655.0],[144.35,1320.0]],[[144.4,201.0],[144.41,393.0],[144.42,496.0],[144.43,742.0],[144.44,1165.0]]]
["binance-futures","SOLUSDT",1740912855923,[[144.21,1004.0],[144.2,374.0],[144.19,472.0],[144.18,759.0],[144.17,1339.0]],[[144.22,8.0],[144.23,243.0],[144.24,852.0],[144.25,300.0],[144.26,557.0]]]
["binance-futures","SOLUSDT",1740912884711,[[143.86,362.0],[143.85,244.0],[143.84,174.0],[143.83,436.0],[143.82,1498.0]],[[143.87,419.0],[143.88,577.0],[143.89,245.0],[143.9,348.0],[143.91,578.0]]]
["binance-futures","SOLUSDT",1740912942976,[[143.91,96.0],[143.9,1135.0],[143.89,182.0],[143.88,635.0],[143.87,2204.0]],[[143.92,597.0],[143.93,387.0],[143.94,241.0],[143.95,345.0],[143.96,547.0]]]
["binance-futures","SOLUSDT",1740912988550,[[143.93,599.0],[143.92,382.0],[143.91,416.0],[143.9,797.0],[143.89,1085.0]],[[143.94,240.0],[143.95,205.0],[143.96,451.0],[143.97,571.0],[143.98,724.0]]]
["binance-futures","SOLUSDT",1740913033524,[[143.73,138.0],[143.72,107.0],[143.71,325.0],[143.7,991.0],[143.69,617.0]],[[143.74,504.0],[143.75,285.0],[143.76,362.0],[143.77,796.0],[143.78,993.0]]]
["binance-futures","SOLUSDT",1740913092965,[[143.71,186.0],[143.7,250.0],[143.69,699.0],[143.68,1534.0],[143.67,1625.0]],[[143.72,515.0],[143.73,535.0],[143.74,503.0],[143.75,462.0],[143.76,455.0]]]
["binance-futures","SOLUSDT",1740913123967,[[143.71,3.0],[143.7,16.0],[143.69,328.0],[143.68,780.0],[143.67,663.0]],[[143.72,733.0],[143.73,433.0],[143.74,498.0],[143.75,991.0],[143.76,522.0]]]
["binance-futures","SOLUSDT",1740913184461,[[143.75,126.0],[143.74,268.0],[143.73,630.0],[143.72,1503.0],[143.71,1604.0]],[[143.76,134.0],[143.77,399.0],[143.78,248.0],[143.79,295.0],[143.8,696.0]]]
["binance-futures","SOLUSDT",1740913199194,[[143.77,581.0],[143.76,324.0],[143.75,382.0],[143.74,540.0],[143.73,713.0]],[[143.78,104.0],[143.79,62.0],[143.8,338.0],[143.81,820.0],[143.82,560.0]]]
["binance-futures","SOLUSDT",1740913270071,[[143.6,1154.0],[143.59,298.0],[143.58,671.0],[143.57,611.0],[143.56,1235.0]],[[143.61,91.0],[143.62,255.0],[143.63,129.0],[143.64,491.0],[143.65,694.0]]]
["binance-futures","SOLUSDT",1740913286701,[[143.47,450.0],[143.46,650.0],[143.45,1080.0],[143.44,1353.0],[143.43,1413.0]],[[143.48,247.0],[143.49,59.0],[143.5,265.0],[143.51,586.0],[143.52,549.0]]]
["binance-futures","SOLUSDT",1740913345640,[[143.49,333.0],[143.48,322.0],[143.47,689.0],[143.46,845.0],[143.45,1554.0]],[[143.5,478.0],[143.51,60.0],[143.52,226.0],[143.53,765.0],[143.54,1189.0]]]
["binance-futures","SOLUSDT",1740913376745,[[143.61,271.0],[143.6,420.0],[143.59,704.0],[143.58,556.0],[143.57,678.0]],[[143.62,177.0],[143.63,408.0],[143.64,1027.0],[143.65,698.0],[143.66,531.0]]]
["binance-futures","SOLUSDT",1740913435706,[[143.84,240.0],[143.83,301.0],[143.82,426.0],[143.81,526.0],[143.8,1246.0]],[[143.85,299.0],[143.86,182.0],[143.87,445.0],[143.88,622.0],[143.89,771.0]]]
["binance-futures","SOLUSDT",1740913466301,[[143.7,295.0],[143.69,649.0],[143.68,233.0],[143.67,158.0],[143.66,723.0]],[[143.71,223.0],[143.72,1026.0],[143.73,274.0],[143.74,677.0],[143.75,850.0]]]
["binance-futures","SOLUSDT",1740913511419,[[143.67,210.0],[143.66,134.0],[143.65,610.0],[143.64,1425.0],[143.63,773.0]],[[143.68,284.0],[143.69,398.0],[143.7,473.0],[143.71,618.0],[143.72,1341.0]]]
["binance-futures","SOLUSDT",1740913587478,[[143.87,962.0],[143.86,599.0],[143.85,283.0],[143.84,534.0],[143.83,711.0]],[[143.88,154.0],[143.89,116.0],[143.9,177.0],[143.91,773.0],[143.92,2040.0]]]
["binance-futures","SOLUSDT",1740913617796,[[143.81,294.0],[143.8,560.0],[143.79,584.0],[143.78,431.0],[143.77,600.0]],[[143.82,283.0],[143.83,79.0],[143.84,318.0],[143.85,821.0],[143.86,933.0]]]
["binance-futures","SOLUSDT",1740913678640,[[143.73,86.0],[143.72,72.0],[143.71,399.0],[143.7,1441.0],[143.69,1801.0]],[[143.74,438.0],[143.75,387.0],[143.76,407.0],[143.77,637.0],[143.78,693.0]]]
["binance-futures","SOLUSDT",1740913709273,[[143.7,163.0],[143.69,118.0],[143.68,585.0],[143.67,979.0],[143.66,615.0]],[[143.71,569.0],[143.72,250.0],[143.73,470.0],[143.74,600.0],[143.75,782.0]]]
["binance-futures","SOLUSDT",1740913770196,[[143.54,177.0],[143.53,360.0],[143.52,993.0],[143.51,668.0],[143.5,1414.0]],[[143.55,198.0],[143.56,259.0],[143.57,450.0],[143.58,140.0],[143.59,496.0]]]
["binance-futures","SOLUSDT",1740913785655,[[143.57,884.0],[143.56,813.0],[143.55,806.0],[143.54,1217.0],[143.53,573.0]],[[143.58,61.0],[143.59,55.0],[143.6,171.0],[143.61,351.0],[143.62,645.0]]]
["binance-futures","SOLUSDT",1740913839951,[[143.58,1068.0],[143.57,916.0],[143.56,343.0],[143.55,417.0],[143.54,695.0]],[[143.59,86.0],[143.6,362.0],[143.61,407.0],[143.62,1279.0],[143.64,970.0]]]
["binance-futures","SOLUSDT",1740913876597,[[143.77,124.0],[143.76,414.0],[143.75,911.0],[143.74,2122.0],[143.73,644.0]],[[143.78,325.0],[143.79,241.0],[143.8,241.0],[143.81,285.0],[143.82,1188.0]]]
["binance-futures","SOLUSDT",1740913937529,[[143.58,501.0],[143.57,428.0],[143.56,592.0],[143.55,854.0],[143.54,1125.0]],[[143.59,55.0],[143.6,71.0],[143.61,361.0],[143.62,1082.0],[143.63,506.0]]]
["binance-futures","SOLUSDT",1740913970883,[[143.53,257.0],[143.52,1241.0],[143.51,2242.0],[143.5,1015.0],[143.49,657.0]],[[143.54,203.0],[143.55,277.0],[143.56,501.0],[143.57,977.0],[143.58,657.0]]]
["binance-futures","SOLUSDT",1740914032350,[[143.66,248.0],[143.65,498.0],[143.64,765.0],[143.63,835.0],[143.62,1248.0]],[[143.67,221.0],[143.68,60.0],[143.69,164.0],[143.7,224.0],[143.71,451.0]]]
["binance-futures","SOLUSDT",1740914064071,[[143.64,962.0],[143.63,397.0],[143.62,591.0],[143.61,738.0],[143.6,787.0]],[[143.65,96.0],[143.66,63.0],[143.67,360.0],[143.68,363.0],[143.69,623.0]]]
["binance-futures","SOLUSDT",1740914136529,[[143.38,9.0],[143.37,377.0],[143.36,1052.0],[143.35,735.0],[143.34,731.0]],[[143.39,722.0],[143.4,794.0],[143.41,387.0],[143.42,341.0],[143.43,501.0]]]
["binance-futures","SOLUSDT",1740914185520,[[143.63,488.0],[143.62,405.0],[143.61,1080.0],[143.6,512.0],[143.59,840.0]],[[143.64,77.0],[143.65,230.0],[143.66,270.0],[143.67,359.0],[143.68,358.0]]]
["binance-futures","SOLUSDT",1740914215913,[[143.65,502.0],[143.64,338.0],[143.63,538.0],[143.62,931.0],[143.61,2315.0]],[[143.66,81.0],[143.67,96.0],[143.68,202.0],[143.69,279.0],[143.7,510.0]]]
["binance-futures","SOLUSDT",1740914275973,[[143.73,208.0],[143.72,530.0],[143.71,934.0],[143.7,1441.0],[143.69,533.0]],[[143.74,115.0],[143.75,176.0],[143.76,541.0],[143.77,373.0],[143.78,179.0]]]
["binance-futures","SOLUSDT",1740914305312,[[143.69,35.0],[143.68,338.0],[143.67,1406.0],[143.66,1520.0]],[[143.7,8.0],[143.71,406.0],[143.72,247.0],[143.73,258.0],[143.74,347.0]]]
["binance-futures","SOLUSDT",1740914366622,[[143.75,727.0],[143.74,714.0],[143.73,519.0],[143.72,757.0],[143.71,1809.0]],[[143.76,59.0],[143.77,15.0],[143.78,132.0],[143.79,579.0],[143.8,1149.0]]]
["binance-futures","SOLUSDT",1740914376895,[[143.71,1169.0],[143.7,259.0],[143.69,451.0],[143.68,857.0],[143.67,1133.0]],[[143.72,46.0],[143.73,59.0],[143.74,70.0],[143.75,188.0],[143.76,471.0]]]
["binance-futures","SOLUSDT",1740914455892,[[143.48,172.0],[143.47,2304.0],[143.46,1079.0],[143.45,914.0],[143.44,506.0]],[[143.49,259.0],[143.5,100.0],[143.51,236.0],[143.52,396.0],[143.53,510.0]]]
["binance-futures","SOLUSDT",1740914470572,[[143.4,215.0],[143.39,126.0],[143.38,198.0],[143.37,1337.0],[143.36,2449.0]],[[143.41,647.0],[143.42,899.0],[143.43,299.0],[143.44,423.0],[143.45,509.0]]]
["binance-futures","SOLUSDT",1740914530248,[[143.61,18.0],[143.6,120.0],[143.59,278.0],[143.58,634.0],[143.57,480.0]],[[143.62,312.0],[143.63,197.0],[143.64,84.0],[143.65,311.0],[143.66,752.0]]]
["binance-futures","SOLUSDT",1740914561021,[[143.47,281.0],[143.46,1232.0],[143.45,549.0],[143.44,1091.0],[143.43,882.0]],[[143.48,145.0],[143.49,223.0],[143.5,317.0],[143.51,186.0],[143.52,309.0]]]
["binance-futures","SOLUSDT",1740914622626,[[143.41,1142.0],[143.4,360.0],[143.39,608.0],[143.38,1077.0],[143.37,860.0]],[[143.42,72.0],[143.43,89.0],[143.44,152.0],[143.45,485.0],[143.46,729.0]]]
["binance-futures","SOLUSDT",1740914661571,[[143.28,561.0],[143.27,345.0],[143.26,353.0],[143.25,1208.0],[143.24,1661.0]],[[143.29,302.0],[143.3,78.0],[143.31,243.0],[143.32,208.0],[143.33,235.0]]]
["binance-futures","SOLUSDT",1740914714526,[[143.31,261.0],[143.3,510.0],[143.29,643.0],[143.28,1354.0],[143.27,626.0]],[[143.32,249.0],[143.33,715.0],[143.34,378.0],[143.35,180.0],[143.36,368.0]]]
["binance-futures","SOLUSDT",1740914777617,[[143.33,130.0],[143.32,388.0],[143.31,892.0],[143.3,1014.0],[143.29,1211.0]],[[143.34,163.0],[143.35,741.0],[143.36,592.0],[143.37,506.0],[143.38,554.0]]]
["binance-futures","SOLUSDT",1740914808151,[[143.24,96.0],[143.23,129.0],[143.22,628.0],[143.21,842.0],[143.2,1146.0]],[[143.25,395.0],[143.26,425.0],[143.27,464.0],[143.28,515.0],[143.29,723.0]]]
["binance-futures","SOLUSDT",1740914869042,[[143.36,1155.0],[143.35,230.0],[143.34,305.0],[143.33,1054.0],[143.32,852.0]],[[143.37,122.0],[143.38,93.0],[143.39,354.0],[143.4,628.0],[143.41,693.0]]]
["binance-futures","SOLUSDT",1740914883863,[[143.33,237.0],[143.32,738.0],[143.31,281.0],[143.3,368.0],[143.29,591.0]],[[143.34,169.0],[143.35,88.0],[143.36,304.0],[143.37,337.0],[143.38,758.0]]]
["binance-futures","SOLUSDT",1740914960266,[[143.57,137.0],[143.56,267.0],[143.55,336.0],[143.54,886.0]],[[143.58,379.0],[143.59,326.0],[143.6,227.0],[143.61,237.0],[143.62,627.0]]]
["binance-futures","SOLUSDT",1740914995805,[[143.58,208.0],[143.57,425.0],[143.56,418.0],[143.55,262.0],[143.54,775.0]],[[143.59,178.0],[143.6,30.0],[143.61,299.0],[143.62,723.0],[143.63,1194.0]]]
["binance-futures","SOLUSDT",1740915050297,[[143.54,862.0],[143.53,254.0],[143.52,131.0],[143.51,563.0],[143.5,892.0]],[[143.55,229.0],[143.56,39.0],[143.57,62.0],[143.58,240.0],[143.59,739.0]]]
["binance-futures","SOLUSDT",1740915064204,[[143.48,194.0],[143.47,173.0],[143.46,405.0],[143.45,310.0],[143.44,926.0]],[[143.49,255.0],[143.5,160.0],[143.51,449.0],[143.52,1285.0],[143.53,1721.0]]]
["binance-futures","SOLUSDT",1740915124344,[[143.52,220.0],[143.51,445.0],[143.5,447.0],[143.49,493.0],[143.48,1005.0]],[[143.53,130.0],[143.54,107.0],[143.55,141.0],[143.56,549.0],[143.57,724.0]]]
["binance-futures","SOLUSDT",1740915154493,[[143.55,82.0],[143.54,332.0],[143.53,1281.0]],[[143.56,460.0],[143.57,405.0],[143.58,253.0],[143.59,379.0],[143.6,398.0]]]
["binance-futures","SOLUSDT",1740915213723,[[143.71,124.0],[143.7,234.0],[143.69,428.0],[143.68,1505.0],[143.67,884.0]],[[143.72,305.0],[143.73,442.0],[143.74,593.0],[143.75,467.0],[143.76,542.0]]]
["binance-futures","SOLUSDT",1740915231279,[[143.81,604.0],[143.8,711.0],[143.79,940.0],[143.78,1515.0],[143.77,1181.0]],[[143.82,19.0],[143.83,109.0],[143.84,208.0],[143.85,380.0],[143.86,493.0]]]
["binance-futures","SOLUSDT",1740915302081,[[143.97,314.0],[143.96,297.0],[143.95,943.0],[143.94,1120.0],[143.93,1896.0]],[[143.98,331.0],[143.99,370.0],[144.0,680.0],[144.01,370.0],[144.02,445.0]]]
["binance-futures","SOLUSDT",1740915360365,[[144.04,506.0],[144.03,269.0],[144.02,591.0],[144.01,1123.0],[144.0,1124.0]],[[144.05,11.0],[144.06,119.0],[144.07,226.0],[144.08,275.0],[144.09,393.0]]]
["binance-futures","SOLUSDT",1740915388142,[[143.9,88.0],[143.89,216.0],[143.88,779.0],[143.87,1269.0],[143.86,1647.0]],[[143.91,478.0],[143.92,429.0],[143.93,402.0],[143.94,465.0],[143.95,533.0]]]
["binance-futures","SOLUSDT",1740915447881,[[143.82,22.0],[143.81,73.0],[143.8,485.0],[143.79,864.0],[143.78,1398.0]],[[143.83,319.0],[143.84,455.0],[143.85,542.0],[143.86,1007.0],[143.87,153.0]]]
["binance-futures","SOLUSDT",1740915463431,[[143.91,114.0],[143.9,118.0],[143.89,459.0],[143.88,699.0],[143.87,1176.0]],[[143.92,245.0],[143.93,53.0],[143.94,237.0],[143.95,426.0],[143.96,1075.0]]]
["binance-futures","SOLUSDT",1740915513153,[[143.8,635.0],[143.79,528.0],[143.78,833.0],[143.77,573.0],[143.76,831.0]],[[143.81,54.0],[143.82,26.0],[143.83,145.0],[143.84,362.0],[143.85,820.0]]]
["binance-futures","SOLUSDT",1740915555311,[[143.82,127.0],[143.81,314.0],[143.8,537.0],[143.79,529.0],[143.78,690.0]],[[143.83,245.0],[143.84,127.0],[143.85,570.0],[143.86,1291.0],[143.87,723.0]]]
["binance-futures","SOLUSDT",1740915631902,[[143.86,16.0],[143.85,37.0],[143.84,273.0],[143.83,1240.0]],[[143.87,1027.0],[143.88,255.0],[143.89,257.0],[143.9,582.0],[143.91,810.0]]]
["binance-futures","SOLUSDT",1740915646803,[[143.9,36.0],[143.89,84.0],[143.88,229.0],[143.87,552.0],[143.86,1174.0]],[[143.91,390.0],[143.92,428.0],[143.93,339.0],[143.94,460.0],[143.95,587.0]]]
["binance-futures","SOLUSDT",1740915708668,[[143.83,159.0],[143.82,325.0],[143.81,427.0],[143.8,359.0],[143.79,835.0]],[[143.84,334.0],[143.85,114.0],[143.86,180.0],[143.87,424.0],[143.88,745.0]]]
["binance-futures","SOLUSDT",1740915738047,[[143.87,357.0],[143.86,311.0],[143.85,304.0],[143.84,534.0],[143.83,1179.0]],[[143.88,123.0],[143.89,138.0],[143.9,238.0],[143.91,1158.0],[143.92,485.0]]]
["binance-futures","SOLUSDT",1740915805533,[[143.97,110.0],[143.96,373.0],[143.95,307.0],[143.94,517.0],[143.93,1761.0]],[[143.98,196.0],[143.99,317.0],[144.0,773.0],[144.01,1075.0],[144.02,636.0]]]
["binance-futures","SOLUSDT",1740915863091,[[143.67,235.0],[143.66,510.0],[143.65,537.0],[143.64,1240.0],[143.63,1535.0]],[[143.68,129.0],[143.69,57.0],[143.7,197.0],[143.71,240.0],[143.72,828.0]]]
["binance-futures","SOLUSDT",1740915893727,[[143.71,411.0],[143.7,908.0],[143.69,689.0],[143.68,747.0],[143.67,962.0]],[[143.72,100.0],[143.73,53.0],[143.74,237.0],[143.75,846.0],[143.76,1721.0]]]
["binance-futures","SOLUSDT",1740915955444,[[143.69,11.0],[143.68,303.0],[143.67,305.0]],[[143.7,552.0],[143.71,825.0],[143.72,1689.0],[143.73,196.0],[143.74,450.0]]]
["binance-futures","SOLUSDT",1740915985015,[[143.54,124.0],[143.53,257.0],[143.52,260.0],[143.51,863.0]],[[143.55,971.0],[143.56,1496.0],[143.57,331.0],[143.58,668.0],[143.59,655.0]]]
["binance-futures","SOLUSDT",1740916043193,[[143.66,1095.0],[143.65,298.0],[143.64,549.0],[143.63,535.0],[143.62,609.0]],[[143.67,5.0],[143.68,32.0],[143.69,191.0],[143.7,696.0],[143.71,1502.0]]]
["binance-futures","SOLUSDT",1740916049956,[[143.57,193.0],[143.56,81.0],[143.55,174.0],[143.54,387.0],[143.53,506.0]],[[143.58,201.0],[143.59,441.0],[143.6,734.0],[143.61,496.0],[143.62,732.0]]]
["binance-futures","SOLUSDT",1740916130860,[[143.66,227.0],[143.65,257.0],[143.64,366.0],[143.63,615.0],[143.62,823.0]],[[143.67,140.0],[143.68,190.0],[143.69,452.0],[143.7,674.0],[143.71,1862.0]]]
["binance-futures","SOLUSDT",1740916145007,[[143.61,71.0],[143.6,41.0],[143.59,289.0],[143.58,1004.0],[143.57,776.0]],[[143.62,237.0],[143.63,369.0],[143.64,626.0],[143.65,918.0],[143.66,1817.0]]]
["binance-futures","SOLUSDT",1740916217023,[[143.44,356.0],[143.43,310.0],[143.42,515.0],[143.41,726.0],[143.4,1333.0]],[[143.45,198.0],[143.46,100.0],[143.47,536.0],[143.48,793.0],[143.49,1033.0]]]
["binance-futures","SOLUSDT",1740916232099,[[143.43,42.0],[143.42,201.0],[143.41,426.0],[143.4,1301.0],[143.39,1114.0]],[[143.44,334.0],[143.45,481.0],[143.46,704.0],[143.47,750.0],[143.48,890.0]]]
["binance-futures","SOLUSDT",1740916291564,[[143.44,352.0],[143.43,241.0],[143.42,649.0],[143.41,906.0],[143.4,1527.0]],[[143.45,93.0],[143.46,293.0],[143.47,565.0],[143.48,757.0],[143.49,974.0]]]
["binance-futures","SOLUSDT",1740916321265,[[143.42,182.0],[143.41,116.0],[143.4,193.0],[143.39,799.0],[143.38,675.0]],[[143.43,839.0],[143.44,511.0],[143.45,627.0],[143.46,611.0],[143.47,766.0]]]
["binance-futures","SOLUSDT",1740916365463,[[143.35,320.0],[143.34,205.0],[143.33,214.0],[143.32,599.0],[143.31,1692.0]],[[143.36,292.0],[143.37,140.0],[143.38,442.0],[143.39,754.0],[143.4,750.0]]]
["binance-futures","SOLUSDT",1740916440065,[[143.36,159.0],[143.35,124.0],[143.34,86.0],[143.33,456.0],[143.32,899.0]],[[143.37,567.0],[143.38,568.0],[143.39,548.0],[143.4,755.0],[143.41,1480.0]]]
["binance-futures","SOLUSDT",1740916470870,[[143.38,93.0],[143.37,110.0],[143.36,440.0],[143.35,1647.0],[143.34,792.0]],[[143.39,394.0],[143.4,372.0],[143.41,832.0],[143.42,417.0],[143.43,371.0]]]
["binance-futures","SOLUSDT",1740916531607,[[143.31,373.0],[143.3,216.0],[143.29,493.0],[143.28,760.0],[143.27,1137.0]],[[143.32,33.0],[143.33,95.0],[143.34,326.0],[143.35,1055.0],[143.36,2461.0]]]
["binance-futures","SOLUSDT",1740916562068,[[143.33,423.0],[143.32,320.0],[143.31,632.0],[143.3,1838.0],[143.29,944.0]],[[143.34,203.0],[143.35,192.0],[143.36,166.0],[143.37,478.0],[143.38,906.0]]]
["binance-futures","SOLUSDT",1740916624588,[[143.42,925.0],[143.41,380.0],[143.4,400.0],[143.39,603.0],[143.38,463.0]],[[143.43,84.0],[143.44,160.0],[143.45,718.0],[143.46,1427.0],[143.47,715.0]]]
["binance-futures","SOLUSDT",1740916659216,[[143.47,142.0],[143.46,178.0],[143.45,276.0],[143.44,830.0],[143.43,786.0]],[[143.48,519.0],[143.49,273.0],[143.5,981.0],[143.51,1507.0],[143.52,1052.0]]]
["binance-futures","SOLUSDT",1740916717841,[[143.46,4.0],[143.45,42.0],[143.44,352.0],[143.43,391.0],[143.42,632.0]],[[143.47,554.0],[143.48,849.0],[143.49,914.0],[143.5,596.0],[143.51,1162.0]]]
["binance-futures","SOLUSDT",1740916732193,[[143.48,276.0],[143.47,219.0],[143.46,420.0],[143.45,536.0],[143.44,579.0]],[[143.49,161.0],[143.5,169.0],[143.51,986.0],[143.52,709.0],[143.53,675.0]]]
["binance-futures","SOLUSDT",1740916811323,[[143.47,97.0],[143.46,10.0],[143.45,214.0],[143.44,554.0],[143.43,882.0]],[[143.48,1216.0],[143.49,483.0],[143.5,380.0],[143.51,679.0],[143.52,1068.0]]]
["binance-futures","SOLUSDT",1740916825756,[[143.44,320.0],[143.43,43.0],[143.42,233.0],[143.41,387.0],[143.4,1495.0]],[[143.45,600.0],[143.46,406.0],[143.47,423.0],[143.48,566.0],[143.49,628.0]]]
["binance-futures","SOLUSDT",1740916884075,[[143.19,444.0],[143.18,460.0],[143.17,1232.0],[143.16,1198.0],[143.15,2171.0]],[[143.2,25.0],[143.21,74.0],[143.22,162.0],[143.23,411.0],[143.24,687.0]]]
["binance-futures","SOLUSDT",1740916941533,[[143.32,64.0],[143.31,20.0],[143.3,242.0],[143.29,495.0],[143.28,956.0]],[[143.33,725.0],[143.34,323.0],[143.35,383.0],[143.36,939.0],[143.37,846.0]]]
["binance-futures","SOLUSDT",1740916970156,[[143.19,611.0],[143.18,349.0],[143.17,435.0],[143.16,926.0],[143.15,1567.0]],[[143.2,198.0],[143.21,82.0],[143.22,378.0],[143.23,770.0],[143.24,1243.0]]]
["binance-futures","SOLUSDT",1740917028286,[[143.21,39.0],[143.2,22.0],[143.19,203.0],[143.18,822.0],[143.17,1444.0]],[[143.22,305.0],[143.23,345.0],[143.24,655.0],[143.25,945.0],[143.26,1684.0]]]
["binance-futures","SOLUSDT",1740917057657,[[143.07,43.0],[143.06,36.0],[143.05,131.0],[143.04,188.0],[143.03,1043.0]],[[143.08,769.0],[143.09,524.0],[143.1,444.0],[143.11,701.0],[143.12,1220.0]]]
["binance-futures","SOLUSDT",1740917113835,[[142.98,385.0],[142.97,555.0],[142.96,452.0],[142.95,485.0],[142.94,988.0]],[[142.99,84.0],[143.0,77.0],[143.01,370.0],[143.02,839.0],[143.03,982.0]]]
["binance-futures","SOLUSDT",1740917142957,[[143.0,140.0],[142.99,289.0],[142.98,555.0],[142.97,483.0],[142.96,1246.0]],[[143.01,199.0],[143.02,309.0],[143.03,472.0],[143.04,865.0],[143.05,627.0]]]
["binance-futures","SOLUSDT",1740917172180,[[142.74,275.0],[142.73,755.0],[142.72,513.0],[142.71,1011.0],[142.7,2090.0]],[[142.75,178.0],[142.76,108.0],[142.77,458.0],[142.78,807.0],[142.79,1144.0]]]
["binance-futures","SOLUSDT",1740917214149,[[142.71,180.0],[142.7,816.0],[142.69,159.0],[142.68,191.0],[142.67,426.0]],[[142.72,300.0],[142.73,234.0],[142.74,509.0],[142.75,1008.0],[142.76,2307.0]]]
["binance-futures","SOLUSDT",1740917286705,[[142.85,169.0],[142.84,322.0],[142.83,456.0],[142.82,1025.0],[142.81,769.0]],[[142.86,787.0],[142.87,871.0],[142.88,992.0],[142.89,903.0],[142.9,1252.0]]]
["binance-futures","SOLUSDT",1740917301475,[[142.88,243.0],[142.87,758.0],[142.86,906.0],[142.85,735.0],[142.84,475.0]],[[142.89,143.0],[142.9,583.0],[142.91,1419.0],[142.92,1292.0],[142.93,1566.0]]]
["binance-futures","SOLUSDT",1740917361930,[[142.79,408.0],[142.78,165.0],[142.77,365.0],[142.76,516.0],[142.75,631.0]],[[142.8,103.0],[142.81,1037.0],[142.82,328.0],[142.83,788.0],[142.84,1311.0]]]
["binance-futures","SOLUSDT",1740917391863,[[142.79,211.0],[142.78,102.0],[142.77,541.0],[142.76,391.0],[142.75,600.0]],[[142.8,864.0],[142.81,594.0],[142.82,1157.0],[142.83,1258.0],[142.84,1377.0]]]
["binance-futures","SOLUSDT",1740917452696,[[142.63,65.0],[142.62,311.0],[142.61,205.0],[142.6,545.0],[142.59,1578.0]],[[142.64,737.0],[142.65,417.0],[142.66,723.0],[142.67,1259.0],[142.68,2300.0]]]
["binance-futures","SOLUSDT",1740917478276,[[142.59,217.0],[142.58,79.0],[142.57,418.0],[142.56,686.0],[142.55,723.0]],[[142.6,495.0],[142.61,722.0],[142.62,1019.0],[142.63,1025.0],[142.64,1770.0]]]
["binance-futures","SOLUSDT",1740917534707,[[142.45,292.0],[142.44,258.0],[142.43,390.0],[142.42,566.0],[142.41,1110.0]],[[142.46,203.0],[142.47,511.0],[142.48,1049.0],[142.49,1183.0],[142.5,1530.0]]]
["binance-futures","SOLUSDT",1740917591437,[[142.28,113.0],[142.27,382.0],[142.26,1156.0],[142.25,590.0],[142.24,492.0]],[[142.29,174.0],[142.3,683.0],[142.31,767.0],[142.32,1857.0],[142.33,1556.0]]]
["binance-futures","SOLUSDT",1740917619873,[[142.35,655.0],[142.34,332.0],[142.33,125.0],[142.32,253.0],[142.31,285.0]],[[142.36,116.0],[142.37,150.0],[142.38,634.0],[142.39,1913.0],[142.4,1497.0]]]
["binance-futures","SOLUSDT",1740917676489,[[142.27,145.0],[142.26,163.0],[142.25,458.0],[142.24,452.0],[142.23,550.0]],[[142.28,426.0],[142.29,1150.0],[142.3,2762.0],[142.31,1717.0],[142.32,2230.0]]]
["binance-futures","SOLUSDT",1740917704570,[[142.27,411.0],[142.26,381.0],[142.25,358.0],[142.24,362.0],[142.23,342.0]],[[142.28,323.0],[142.29,427.0],[142.3,2819.0],[142.31,1809.0],[142.32,2190.0]]]
["binance-futures","SOLUSDT",1740917757360,[[142.16,208.0],[142.15,150.0],[142.14,392.0],[142.13,373.0],[142.12,442.0]],[[142.17,209.0],[142.18,312.0],[142.19,639.0],[142.2,1244.0],[142.21,1729.0]]]
["binance-futures","SOLUSDT",1740917774465,[[142.18,92.0],[142.17,156.0],[142.16,272.0],[142.15,500.0],[142.14,618.0]],[[142.19,399.0],[142.2,532.0],[142.21,663.0],[142.22,1122.0],[142.23,1734.0]]]
["binance-futures","SOLUSDT",1740917846460,[[142.2,457.0],[142.19,362.0],[142.18,374.0],[142.17,328.0],[142.16,408.0]],[[142.21,115.0],[142.22,163.0],[142.23,707.0],[142.24,1045.0],[142.25,1857.0]]]
["binance-futures","SOLUSDT",1740917860501,[[142.28,150.0],[142.27,121.0],[142.26,173.0],[142.25,373.0],[142.24,603.0]],[[142.29,728.0],[142.3,831.0],[142.31,882.0],[142.32,1469.0],[142.33,1225.0]]]
["binance-futures","SOLUSDT",1740917917961,[[142.34,471.0],[142.33,404.0],[142.32,596.0],[142.31,328.0],[142.3,418.0]],[[142.35,1399.0],[142.36,856.0],[142.37,380.0],[142.38,788.0],[142.39,1109.0]]]
["binance-futures","SOLUSDT",1740917945705,[[142.49,501.0],[142.48,521.0],[142.47,613.0],[142.46,430.0],[142.45,853.0]],[[142.5,846.0],[142.51,281.0],[142.52,788.0],[142.53,1042.0],[142.54,2090.0]]]
["binance-futures","SOLUSDT",1740917987313,[[142.41,217.0],[142.4,3150.0],[142.39,182.0],[142.38,481.0],[142.37,543.0]],[[142.42,307.0],[142.43,541.0],[142.44,528.0],[142.45,1095.0],[142.46,2075.0]]]
["binance-futures","SOLUSDT",1740918032928,[[142.51,965.0],[142.5,447.0],[142.49,620.0],[142.48,470.0],[142.47,463.0]],[[142.52,163.0],[142.53,339.0],[142.54,906.0],[142.55,2626.0],[142.56,1875.0]]]
["binance-futures","SOLUSDT",1740918091652,[[142.61,88.0],[142.6,134.0],[142.59,423.0],[142.58,618.0],[142.57,527.0]],[[142.62,366.0],[142.63,1019.0],[142.64,1175.0],[142.65,4848.0],[142.66,4046.0]]]
["binance-futures","SOLUSDT",1740918153359,[[142.61,312.0],[142.6,368.0],[142.59,378.0],[142.58,743.0],[142.57,1085.0]],[[142.62,113.0],[142.63,177.0],[142.64,1114.0],[142.65,4359.0],[142.66,3399.0]]]
["binance-futures","SOLUSDT",1740918185819,[[142.61,454.0],[142.6,477.0],[142.59,437.0],[142.58,895.0],[142.57,1157.0]],[[142.62,28.0],[142.63,9.0],[142.64,932.0],[142.65,4355.0],[142.66,3465.0]]]
["binance-futures","SOLUSDT",1740918244239,[[142.58,260.0],[142.57,174.0],[142.56,415.0],[142.55,571.0],[142.54,915.0]],[[142.59,321.0],[142.6,374.0],[142.61,365.0],[142.62,1271.0],[142.63,1937.0]]]
["binance-futures","SOLUSDT",1740918269316,[[142.59,305.0],[142.58,732.0],[142.57,849.0],[142.56,1120.0],[142.55,872.0]],[[142.6,166.0],[142.61,131.0],[142.62,574.0],[142.63,2208.0],[142.64,1847.0]]]
["binance-futures","SOLUSDT",1740918335604,[[142.73,145.0],[142.72,251.0],[142.71,371.0],[142.7,361.0],[142.69,478.0]],[[142.74,565.0],[142.75,213.0],[142.76,839.0],[142.77,966.0],[142.78,2156.0]]]
["binance-futures","SOLUSDT",1740918350277,[[142.7,487.0],[142.69,442.0],[142.68,738.0],[142.67,1361.0],[142.66,2304.0]],[[142.71,154.0],[142.72,182.0],[142.73,436.0],[142.74,952.0],[142.75,806.0]]]
["binance-futures","SOLUSDT",1740918422928,[[142.67,861.0],[142.66,714.0],[142.65,620.0],[142.64,742.0],[142.63,1095.0]],[[142.68,102.0],[142.69,119.0],[142.7,233.0],[142.71,484.0],[142.72,1504.0]]]
["binance-futures","SOLUSDT",1740918438907,[[142.73,653.0],[142.72,824.0],[142.71,587.0],[142.7,527.0],[142.69,681.0]],[[142.74,192.0],[142.75,169.0],[142.76,564.0],[142.77,588.0],[142.78,2126.0]]]
["binance-futures","SOLUSDT",1740918498694,[[142.76,61.0],[142.75,96.0],[142.74,344.0],[142.73,521.0],[142.72,768.0]],[[142.77,348.0],[142.78,296.0],[142.79,859.0],[142.8,2172.0],[142.81,729.0]]]
["binance-futures","SOLUSDT",1740918555349,[[142.53,104.0],[142.52,40.0],[142.51,496.0],[142.5,2135.0]],[[142.54,628.0],[142.55,384.0],[142.56,322.0],[142.57,707.0],[142.58,1107.0]]]
["binance-futures","SOLUSDT",1740918588803,[[142.52,5.0],[142.51,59.0],[142.5,2070.0],[142.49,270.0],[142.48,420.0]],[[142.53,617.0],[142.54,549.0],[142.55,472.0],[142.56,893.0],[142.57,1958.0]]]
["binance-futures","SOLUSDT",1740918618532,[[142.57,171.0],[142.56,82.0],[142.55,307.0],[142.54,806.0],[142.53,843.0]],[[142.58,256.0],[142.59,213.0],[142.6,452.0],[142.61,696.0],[142.62,1791.0]]]
["binance-futures","SOLUSDT",1740918675910,[[142.64,140.0],[142.63,102.0],[142.62,175.0],[142.61,261.0],[142.6,455.0]],[[142.65,638.0],[142.66,605.0],[142.67,1174.0],[142.68,1713.0],[142.69,1489.0]]]
["binance-futures","SOLUSDT",1740918736002,[[142.71,571.0],[142.7,530.0],[142.69,762.0],[142.68,607.0],[142.67,360.0]],[[142.72,30.0],[142.73,1060.0],[142.74,346.0],[142.75,1308.0],[142.76,1985.0]]]
["binance-futures","SOLUSDT",1740918767454,[[142.64,65.0],[142.63,99.0],[142.62,209.0],[142.61,257.0],[142.6,428.0]],[[142.65,1365.0],[142.66,569.0],[142.67,816.0],[142.68,1486.0],[142.69,1240.0]]]
["binance-futures","SOLUSDT",1740918795107,[[142.6,317.0],[142.59,66.0],[142.58,245.0],[142.57,476.0],[142.56,1004.0]],[[142.61,99.0],[142.62,181.0],[142.63,733.0],[142.64,1461.0],[142.65,869.0]]]
["binance-futures","SOLUSDT",1740918843657,[[142.68,277.0],[142.67,138.0],[142.66,369.0],[142.65,288.0],[142.64,461.0]],[[142.69,95.0],[142.7,397.0],[142.71,873.0],[142.72,2390.0],[142.73,1846.0]]]
["binance-futures","SOLUSDT",1740918921484,[[142.72,1424.0],[142.71,752.0],[142.7,743.0],[142.69,776.0],[142.68,369.0]],[[142.73,55.0],[142.74,105.0],[142.75,258.0],[142.76,709.0],[142.77,1151.0]]]
["binance-futures","SOLUSDT",1740918936804,[[142.73,374.0],[142.72,201.0],[142.71,400.0],[142.7,255.0],[142.69,432.0]],[[142.74,529.0],[142.75,748.0],[142.76,255.0],[142.77,722.0],[142.78,2502.0]]]
["binance-futures","SOLUSDT",1740919015020,[[142.74,501.0],[142.73,390.0],[142.72,530.0],[142.71,694.0],[142.7,652.0]],[[142.75,74.0],[142.76,329.0],[142.77,483.0],[142.78,1974.0],[142.79,1760.0]]]
["binance-futures","SOLUSDT",1740919030605,[[142.71,178.0],[142.7,52.0],[142.69,272.0],[142.68,322.0],[142.67,504.0]],[[142.72,311.0],[142.73,351.0],[142.74,1106.0],[142.75,924.0],[142.76,2004.0]]]
["binance-futures","SOLUSDT",1740919090196,[[142.81,203.0],[142.8,320.0],[142.79,86.0],[142.78,318.0],[142.77,598.0]],[[142.82,427.0],[142.83,434.0],[142.84,326.0],[142.85,931.0],[142.86,1375.0]]]
["binance-futures","SOLUSDT",1740919127108,[[142.79,730.0],[142.78,910.0],[142.77,406.0],[142.76,204.0],[142.75,549.0]],[[142.8,51.0],[142.81,117.0],[142.82,415.0],[142.83,1917.0],[142.84,2023.0]]]
["binance-futures","SOLUSDT",1740919180377,[[142.77,35.0],[142.76,38.0],[142.75,648.0],[142.74,317.0],[142.73,300.0]],[[142.78,466.0],[142.79,235.0],[142.8,783.0],[142.81,1294.0],[142.82,1694.0]]]
["binance-futures","SOLUSDT",1740919211829,[[142.74,448.0],[142.73,511.0],[142.72,828.0],[142.71,425.0],[142.7,548.0]],[[142.75,22.0],[142.76,71.0],[142.77,625.0],[142.78,2232.0],[142.79,1503.0]]]
["binance-futures","SOLUSDT",1740919275366,[[142.79,347.0],[142.78,147.0],[142.77,387.0],[142.76,424.0],[142.75,749.0]],[[142.8,184.0],[142.81,244.0],[142.82,571.0],[142.83,1544.0],[142.84,1260.0]]]
["binance-futures","SOLUSDT",1740919337835,[[142.58,350.0],[142.57,158.0],[142.56,418.0],[142.55,616.0],[142.54,875.0]],[[142.59,96.0],[142.6,94.0],[142.61,498.0],[142.62,1067.0],[142.63,2143.0]]]
["binance-futures","SOLUSDT",1740919369627,[[142.64,303.0],[142.63,360.0],[142.62,646.0],[142.61,586.0],[142.6,778.0]],[[142.65,60.0],[142.66,83.0],[142.67,410.0],[142.68,1829.0],[142.69,1460.0]]]
["binance-futures","SOLUSDT",1740919424880,[[142.61,288.0],[142.6,623.0],[142.59,253.0],[142.58,413.0],[142.57,684.0]],[[142.62,98.0],[142.63,915.0],[142.64,312.0],[142.65,1116.0],[142.66,1696.0]]]
["binance-futures","SOLUSDT",1740919447081,[[142.67,680.0],[142.66,801.0],[142.65,793.0],[142.64,605.0],[142.63,544.0]],[[142.68,194.0],[142.69,119.0],[142.7,316.0],[142.71,716.0],[142.72,1858.0]]]
["binance-futures","SOLUSDT",1740919519107,[[142.83,241.0],[142.82,559.0],[142.81,1076.0],[142.8,1013.0],[142.79,954.0]],[[142.84,147.0],[142.85,156.0],[142.86,637.0],[142.87,418.0],[142.88,932.0]]]
["binance-futures","SOLUSDT",1740919534758,[[142.84,587.0],[142.83,979.0],[142.82,721.0],[142.81,713.0],[142.8,1406.0]],[[142.85,254.0],[142.86,168.0],[142.87,614.0],[142.88,1029.0],[142.89,714.0]]]
["binance-futures","SOLUSDT",1740919610056,[[142.95,98.0],[142.94,143.0],[142.93,453.0],[142.92,815.0],[142.91,1665.0]],[[142.96,816.0],[142.97,445.0],[142.98,864.0],[142.99,565.0],[143.0,987.0]]]
["binance-futures","SOLUSDT",1740919625278,[[142.85,130.0],[142.84,243.0],[142.83,440.0],[142.82,801.0],[142.81,1505.0]],[[142.86,341.0],[142.87,569.0],[142.88,237.0],[142.89,521.0],[142.9,905.0]]]
["binance-futures","SOLUSDT",1740919665294,[[143.03,131.0],[143.02,243.0],[143.01,410.0],[143.0,1013.0],[142.99,1047.0]],[[143.04,839.0],[143.05,377.0],[143.06,480.0],[143.07,662.0],[143.08,1140.0]]]
["binance-futures","SOLUSDT",1740919713132,[[143.18,72.0],[143.17,28.0],[143.16,852.0],[143.15,854.0],[143.14,1000.0]],[[143.19,613.0],[143.2,561.0],[143.21,486.0],[143.22,809.0],[143.23,1513.0]]]
["binance-futures","SOLUSDT",1740919773062,[[143.07,657.0],[143.06,545.0],[143.05,756.0],[143.04,977.0],[143.03,1177.0]],[[143.08,5.0],[143.09,129.0],[143.1,177.0],[143.11,951.0],[143.12,1222.0]]]
["binance-futures","SOLUSDT",1740919834406,[[142.99,280.0],[142.98,373.0],[142.97,715.0],[142.96,1479.0],[142.95,1314.0]],[[143.0,147.0],[143.01,205.0],[143.02,399.0],[143.03,755.0],[143.04,1000.0]]]
["binance-futures","SOLUSDT",1740919865743,[[142.92,127.0],[142.91,119.0],[142.9,170.0],[142.89,707.0],[142.88,1005.0]],[[142.93,760.0],[142.94,560.0],[142.95,602.0],[142.96,534.0],[142.97,1190.0]]]
["binance-futures","SOLUSDT",1740919923911,[[142.68,635.0],[142.67,232.0],[142.66,428.0],[142.65,557.0],[142.64,636.0]],[[142.69,186.0],[142.7,79.0],[142.71,343.0],[142.72,621.0],[142.73,991.0]]]
["binance-futures","SOLUSDT",1740919946206,[[142.74,259.0],[142.73,197.0],[142.72,364.0],[142.71,441.0],[142.7,611.0]],[[142.75,306.0],[142.76,250.0],[142.77,501.0],[142.78,1020.0],[142.79,1127.0]]]
["binance-futures","SOLUSDT",1740920015807,[[142.8,470.0],[142.79,372.0],[142.78,524.0],[142.77,519.0],[142.76,558.0]],[[142.81,159.0],[142.82,358.0],[142.83,802.0],[142.84,1145.0],[142.85,1540.0]]]
["binance-futures","SOLUSDT",1740920030523,[[142.82,223.0],[142.81,258.0],[142.8,244.0],[142.79,332.0],[142.78,676.0]],[[142.83,225.0],[142.84,154.0],[142.85,573.0],[142.86,1590.0],[142.87,1430.0]]]
["binance-futures","SOLUSDT",1740920106508,[[142.76,50.0],[142.75,140.0],[142.74,138.0],[142.73,203.0],[142.72,298.0]],[[142.77,1221.0],[142.78,791.0],[142.79,586.0],[142.8,1192.0],[142.81,2065.0]]]
["binance-futures","SOLUSDT",1740920121474,[[142.66,404.0],[142.65,282.0],[142.64,323.0],[142.63,394.0],[142.62,599.0]],[[142.67,86.0],[142.68,299.0],[142.69,434.0],[142.7,956.0],[142.71,1543.0]]]
["binance-futures","SOLUSDT",1740920198353,[[142.62,159.0],[142.61,257.0],[142.6,531.0],[142.59,578.0],[142.58,1436.0]],[[142.63,243.0],[142.64,428.0],[142.65,494.0],[142.66,1188.0],[142.67,918.0]]]
["binance-futures","SOLUSDT",1740920214299,[[142.54,75.0],[142.53,143.0],[142.52,365.0],[142.51,816.0],[142.5,2935.0]],[[142.55,402.0],[142.56,623.0],[142.57,625.0],[142.58,801.0],[142.59,1220.0]]]
["binance-futures","SOLUSDT",1740920280995,[[142.6,598.0],[142.59,344.0],[142.58,359.0],[142.57,325.0],[142.56,380.0]],[[142.61,37.0],[142.62,17.0],[142.63,335.0],[142.64,1108.0],[142.65,1480.0]]]
["binance-futures","SOLUSDT",1740920306997,[[142.66,95.0],[142.65,139.0],[142.64,37.0],[142.63,94.0],[142.62,185.0]],[[142.67,337.0],[142.68,493.0],[142.69,840.0],[142.7,1410.0],[142.71,839.0]]]
["binance-futures","SOLUSDT",1740920370171,[[142.69,110.0],[142.68,454.0],[142.67,317.0],[142.66,309.0],[142.65,563.0]],[[142.7,338.0],[142.71,465.0],[142.72,481.0],[142.73,997.0],[142.74,2309.0]]]
["binance-futures","SOLUSDT",1740920430270,[[142.62,648.0],[142.61,696.0],[142.6,315.0],[142.59,263.0],[142.58,495.0]],[[142.63,163.0],[142.64,373.0],[142.65,1218.0],[142.66,1173.0],[142.67,1258.0]]]
["binance-futures","SOLUSDT",1740920461736,[[142.55,588.0],[142.54,408.0],[142.53,1229.0],[142.52,345.0]],[[142.56,619.0],[142.57,724.0],[142.58,918.0],[142.59,1216.0],[142.6,1433.0]]]
["binance-futures","SOLUSDT",1740920517520,[[142.24,138.0],[142.23,524.0],[142.22,536.0],[142.21,500.0],[142.2,513.0]],[[142.25,303.0],[142.26,180.0],[142.27,708.0],[142.28,876.0],[142.29,1570.0]]]
["binance-futures","SOLUSDT",1740920519564,[[142.26,301.0],[142.25,457.0],[142.24,532.0],[142.23,1308.0],[142.22,648.0]],[[142.27,66.0],[142.28,154.0],[142.29,383.0],[142.3,1074.0],[142.31,1458.0]]]
["binance-futures","SOLUSDT",1740920604121,[[142.3,269.0],[142.29,301.0],[142.28,323.0],[142.27,212.0],[142.26,464.0]],[[142.31,150.0],[142.32,212.0],[142.33,579.0],[142.34,858.0],[142.35,2000.0]]]
["binance-futures","SOLUSDT",1740920618144,[[142.38,212.0],[142.37,32.0],[142.36,306.0],[142.35,587.0],[142.34,704.0]],[[142.39,395.0],[142.4,417.0],[142.41,388.0],[142.42,985.0],[142.43,1480.0]]]
["binance-futures","SOLUSDT",1740920693004,[[142.41,362.0],[142.4,323.0],[142.39,183.0],[142.38,360.0],[142.37,464.0]],[[142.42,378.0],[142.43,704.0],[142.44,611.0],[142.45,1903.0],[142.46,1633.0]]]
["binance-futures","SOLUSDT",1740920708061,[[142.36,282.0],[142.35,248.0],[142.34,537.0],[142.33,416.0],[142.32,476.0]],[[142.37,179.0],[142.38,421.0],[142.39,1106.0],[142.4,2038.0],[142.41,1351.0]]]
["binance-futures","SOLUSDT",1740920781850,[[142.26,76.0],[142.25,118.0],[142.24,360.0],[142.23,785.0],[142.22,722.0]],[[142.27,670.0],[142.28,359.0],[142.29,1066.0],[142.3,2450.0],[142.31,1516.0]]]
["binance-futures","SOLUSDT",1740920800282,[[142.23,64.0],[142.22,539.0],[142.21,177.0],[142.2,291.0],[142.19,498.0]],[[142.24,552.0],[142.25,433.0],[142.26,771.0],[142.27,958.0],[142.28,1420.0]]]
["binance-futures","SOLUSDT",1740920855186,[[142.35,273.0],[142.34,98.0],[142.33,206.0],[142.32,506.0],[142.31,469.0]],[[142.36,156.0],[142.37,572.0],[142.38,563.0],[142.39,768.0],[142.4,1929.0]]]
["binance-futures","SOLUSDT",1740920885220,[[142.43,272.0],[142.42,174.0],[142.41,626.0],[142.4,1633.0],[142.39,557.0]],[[142.44,261.0],[142.45,506.0],[142.46,592.0],[142.47,629.0],[142.48,1382.0]]]
["binance-futures","SOLUSDT",1740920944653,[[142.57,272.0],[142.56,369.0],[142.55,246.0],[142.54,403.0],[142.53,229.0]],[[142.58,290.0],[142.59,473.0],[142.6,750.0],[142.61,768.0],[142.62,2372.0]]]
["binance-futures","SOLUSDT",1740921004012,[[142.35,943.0],[142.34,990.0],[142.33,345.0],[142.32,142.0],[142.31,368.0]],[[142.36,32.0],[142.37,345.0],[142.38,898.0],[142.39,1507.0],[142.4,2301.0]]]
["binance-futures","SOLUSDT",1740921033780,[[142.25,210.0],[142.24,64.0],[142.23,336.0],[142.22,284.0],[142.21,341.0]],[[142.26,642.0],[142.27,454.0],[142.28,903.0],[142.29,926.0],[142.3,1726.0]]]
["binance-futures","SOLUSDT",1740921082766,[[142.36,568.0],[142.35,159.0],[142.34,354.0],[142.33,409.0],[142.32,562.0]],[[142.37,24.0],[142.38,67.0],[142.39,414.0],[142.4,1103.0],[142.41,637.0]]]
["binance-futures","SOLUSDT",1740921124026,[[142.45,609.0],[142.44,295.0],[142.43,442.0],[142.42,366.0],[142.41,360.0]],[[142.46,107.0],[142.47,74.0],[142.48,342.0],[142.49,1103.0],[142.5,2557.0]]]
["binance-futures","SOLUSDT",1740921185745,[[142.3,1302.0],[142.29,96.0],[142.28,58.0],[142.27,77.0],[142.26,303.0]],[[142.31,659.0],[142.32,799.0],[142.33,670.0],[142.34,961.0],[142.35,2460.0]]]
["binance-futures","SOLUSDT",1740921200473,[[142.37,115.0],[142.36,50.0],[142.35,316.0],[142.34,386.0],[142.33,574.0]],[[142.38,287.0],[142.39,572.0],[142.4,1369.0],[142.41,1005.0],[142.42,1164.0]]]
["binance-futures","SOLUSDT",1740921278312,[[142.52,331.0],[142.51,199.0],[142.5,399.0],[142.49,527.0],[142.48,1282.0]],[[142.53,104.0],[142.54,210.0],[142.55,768.0],[142.56,980.0],[142.57,870.0]]]
["binance-futures","SOLUSDT",1740921293639,[[142.45,143.0],[142.44,117.0],[142.43,127.0],[142.42,496.0],[142.41,1160.0]],[[142.46,574.0],[142.47,605.0],[142.48,929.0],[142.49,1236.0],[142.5,1851.0]]]
["binance-futures","SOLUSDT",1740921328801,[[142.12,368.0],[142.11,385.0],[142.1,353.0],[142.09,516.0],[142.08,1510.0]],[[142.13,237.0],[142.14,140.0],[142.15,597.0],[142.16,519.0],[142.17,907.0]]]
["binance-futures","SOLUSDT",1740921376974,[[141.93,265.0],[141.92,775.0],[141.91,182.0],[141.9,487.0],[141.89,783.0]],[[141.94,303.0],[141.95,62.0],[141.96,322.0],[141.97,1276.0],[141.98,1355.0]]]
["binance-futures","SOLUSDT",1740921432106,[[142.07,202.0],[142.06,186.0],[142.05,246.0],[142.04,282.0],[142.03,493.0]],[[142.08,137.0],[142.09,460.0],[142.1,1548.0],[142.11,683.0],[142.12,1373.0]]]
["binance-futures","SOLUSDT",1740921460452,[[142.08,29.0],[142.07,35.0],[142.06,167.0],[142.05,233.0],[142.04,306.0]],[[142.09,872.0],[142.1,360.0],[142.11,689.0],[142.12,1202.0],[142.13,1889.0]]]
["binance-futures","SOLUSDT",1740921516632,[[141.89,64.0],[141.88,26.0],[141.87,150.0],[141.86,407.0],[141.85,486.0]],[[141.9,395.0],[141.91,679.0],[141.92,706.0],[141.93,1176.0],[141.94,1820.0]]]
["binance-futures","SOLUSDT",1740921530352,[[141.84,63.0],[141.83,154.0],[141.82,818.0]],[[141.85,527.0],[141.86,672.0],[141.87,645.0],[141.88,900.0],[141.89,762.0]]]
["binance-futures","SOLUSDT",1740921598646,[[141.73,179.0],[141.72,366.0],[141.71,326.0],[141.7,275.0],[141.69,607.0]],[[141.74,371.0],[141.75,743.0],[141.76,689.0],[141.77,1199.0],[141.78,1592.0]]]
["binance-futures","SOLUSDT",1740921625760,[[141.62,834.0],[141.61,1428.0],[141.6,579.0],[141.59,759.0],[141.58,710.0]],[[141.63,12.0],[141.64,39.0],[141.65,213.0],[141.66,691.0],[141.67,1066.0]]]
["binance-futures","SOLUSDT",1740921680412,[[141.72,279.0],[141.71,515.0],[141.7,480.0],[141.69,353.0],[141.68,565.0]],[[141.73,278.0],[141.74,791.0],[141.75,1071.0],[141.76,1269.0],[141.77,927.0]]]
["binance-futures","SOLUSDT",1740921694558,[[141.68,365.0],[141.67,253.0],[141.66,403.0],[141.65,462.0],[141.64,495.0]],[[141.69,62.0],[141.7,173.0],[141.71,840.0],[141.72,907.0],[141.73,1596.0]]]
["binance-futures","SOLUSDT",1740921749883,[[141.62,305.0],[141.61,309.0],[141.6,245.0],[141.59,748.0],[141.58,805.0]],[[141.63,399.0],[141.64,339.0],[141.65,1486.0],[141.66,1051.0],[141.67,1788.0]]]
["binance-futures","SOLUSDT",1740921778416,[[141.71,412.0],[141.7,533.0],[141.69,523.0],[141.68,978.0],[141.67,1216.0]],[[141.72,110.0],[141.73,197.0],[141.74,1144.0],[141.75,4808.0],[141.76,1043.0]]]
["binance-futures","SOLUSDT",1740921834781,[[141.87,442.0],[141.86,691.0],[141.85,641.0],[141.84,694.0],[141.83,680.0]],[[141.88,44.0],[141.89,140.0],[141.9,814.0],[141.91,502.0],[141.92,938.0]]]
["binance-futures","SOLUSDT",1740921893026,[[141.77,176.0],[141.76,386.0],[141.75,397.0],[141.74,327.0],[141.73,703.0]],[[141.78,314.0],[141.79,433.0],[141.8,1203.0],[141.81,1340.0],[141.82,2368.0]]]
["binance-futures","SOLUSDT",1740921921553,[[141.78,126.0],[141.77,104.0],[141.76,100.0],[141.75,384.0],[141.74,940.0]],[[141.79,428.0],[141.8,1062.0],[141.81,1169.0],[141.82,1619.0],[141.83,1480.0]]]
["binance-futures","SOLUSDT",1740921980782,[[141.8,190.0],[141.79,144.0],[141.78,369.0],[141.77,965.0],[141.76,669.0]],[[141.81,291.0],[141.82,292.0],[141.83,1075.0],[141.84,1729.0],[141.85,3695.0]]]
["binance-futures","SOLUSDT",1740922010025,[[141.76,253.0],[141.75,83.0],[141.74,614.0],[141.73,544.0],[141.72,775.0]],[[141.77,425.0],[141.78,669.0],[141.79,1103.0],[141.8,1692.0],[141.81,1061.0]]]
["binance-futures","SOLUSDT",1740922068785,[[141.71,91.0],[141.7,150.0],[141.69,201.0],[141.68,508.0],[141.67,612.0]],[[141.72,337.0],[141.73,626.0],[141.74,953.0],[141.75,1215.0],[141.76,1609.0]]]
["binance-futures","SOLUSDT",1740922084374,[[141.71,241.0],[141.7,242.0],[141.69,191.0],[141.68,345.0],[141.67,559.0]],[[141.72,252.0],[141.73,440.0],[141.74,749.0],[141.75,1306.0],[141.76,1679.0]]]
["binance-futures","SOLUSDT",1740922174550,[[141.79,473.0],[141.78,178.0],[141.77,219.0],[141.76,927.0],[141.75,308.0]],[[141.8,314.0],[141.81,163.0],[141.82,858.0],[141.83,1098.0],[141.84,1799.0]]]
["binance-futures","SOLUSDT",1740922175976,[[141.77,192.0],[141.76,864.0],[141.75,193.0],[141.74,199.0],[141.73,700.0]],[[141.78,771.0],[141.79,776.0],[141.8,727.0],[141.81,705.0],[141.82,1882.0]]]
["binance-futures","SOLUSDT",1740922235103,[[141.46,218.0],[141.45,142.0],[141.44,613.0],[141.43,1035.0],[141.42,946.0]],[[141.47,426.0],[141.48,351.0],[141.49,472.0],[141.5,1557.0],[141.51,851.0]]]
["binance-futures","SOLUSDT",1740922262926,[[141.6,178.0],[141.59,469.0],[141.58,197.0],[141.57,359.0],[141.56,607.0]],[[141.61,360.0],[141.62,308.0],[141.63,270.0],[141.64,662.0],[141.65,968.0]]]
["binance-futures","SOLUSDT",1740922319749,[[141.47,155.0],[141.46,116.0],[141.45,466.0],[141.44,410.0],[141.43,505.0]],[[141.48,443.0],[141.49,146.0],[141.5,681.0],[141.51,1994.0],[141.52,1419.0]]]
["binance-futures","SOLUSDT",1740922347319,[[141.4,1293.0],[141.39,55.0],[141.38,154.0],[141.37,273.0],[141.36,555.0]],[[141.41,934.0],[141.42,606.0],[141.43,864.0],[141.44,290.0],[141.45,1007.0]]]
["binance-futures","SOLUSDT",1740922404070,[[141.51,142.0],[141.5,53.0],[141.49,259.0],[141.48,339.0],[141.47,551.0]],[[141.52,296.0],[141.53,309.0],[141.54,486.0],[141.55,1089.0],[141.56,2537.0]]]
["binance-futures","SOLUSDT",1740922462205,[[141.36,192.0],[141.35,1265.0],[141.34,202.0],[141.33,603.0],[141.32,533.0]],[[141.37,174.0],[141.38,448.0],[141.39,372.0],[141.4,1023.0],[141.41,2158.0]]]
["binance-futures","SOLUSDT",1740922490706,[[141.39,297.0],[141.38,132.0],[141.37,870.0],[141.36,487.0],[141.35,862.0]],[[141.4,231.0],[141.41,551.0],[141.42,855.0],[141.43,1070.0],[141.44,2364.0]]]
["binance-futures","SOLUSDT",1740922549331,[[141.49,69.0],[141.48,11.0],[141.47,133.0],[141.46,233.0],[141.45,764.0]],[[141.5,744.0],[141.51,257.0],[141.52,903.0],[141.53,1260.0],[141.54,2174.0]]]
["binance-futures","SOLUSDT",1740922577536,[[141.37,205.0],[141.36,359.0],[141.35,496.0],[141.34,405.0],[141.33,553.0]],[[141.38,270.0],[141.39,463.0],[141.4,883.0],[141.41,1387.0],[141.42,1089.0]]]
["binance-futures","SOLUSDT",1740922632925,[[141.59,337.0],[141.58,313.0],[141.57,502.0],[141.56,834.0],[141.55,1307.0]],[[141.6,179.0],[141.61,413.0],[141.62,401.0],[141.63,448.0],[141.64,1110.0]]]
["binance-futures","SOLUSDT",1740922678480,[[141.62,336.0],[141.61,455.0],[141.6,739.0],[141.59,614.0],[141.58,811.0]],[[141.63,98.0],[141.64,118.0],[141.65,687.0],[141.66,1384.0],[141.67,629.0]]]
["binance-futures","SOLUSDT",1740922719907,[[141.72,149.0],[141.71,242.0],[141.7,443.0],[141.69,749.0],[141.68,894.0]],[[141.73,507.0],[141.74,464.0],[141.75,398.0],[141.76,674.0],[141.77,1228.0]]]
["binance-futures","SOLUSDT",1740922733883,[[141.61,211.0],[141.6,264.0],[141.59,252.0],[141.58,366.0],[141.57,294.0]],[[141.62,318.0],[141.63,324.0],[141.64,872.0],[141.65,1252.0],[141.66,1731.0]]]
["binance-futures","SOLUSDT",1740922790495,[[141.6,345.0],[141.59,113.0],[141.58,509.0],[141.57,667.0],[141.56,888.0]],[[141.61,178.0],[141.62,104.0],[141.63,335.0],[141.64,547.0],[141.65,957.0]]]
["binance-futures","SOLUSDT",1740922818861,[[141.73,363.0],[141.72,567.0],[141.71,794.0],[141.7,500.0],[141.69,617.0]],[[141.74,32.0],[141.75,147.0],[141.76,574.0],[141.77,1607.0],[141.78,1008.0]]]
["binance-futures","SOLUSDT",1740922877702,[[141.68,145.0],[141.67,60.0],[141.66,257.0],[141.65,564.0],[141.64,1261.0]],[[141.69,165.0],[141.7,221.0],[141.71,537.0],[141.72,875.0],[141.73,1806.0]]]
["binance-futures","SOLUSDT",1740922908128,[[141.7,746.0],[141.69,490.0],[141.68,579.0],[141.67,570.0],[141.66,692.0]],[[141.71,64.0],[141.72,155.0],[141.73,263.0],[141.74,1376.0],[141.75,1025.0]]]
["binance-futures","SOLUSDT",1740922991236,[[141.79,350.0],[141.78,1060.0],[141.77,425.0],[141.76,1215.0],[141.75,604.0]],[[141.8,194.0],[141.81,470.0],[141.82,443.0],[141.83,1316.0],[141.84,1491.0]]]
["binance-futures","SOLUSDT",1740923025017,[[141.67,138.0],[141.66,289.0],[141.65,595.0],[141.64,416.0],[141.63,688.0]],[[141.68,186.0],[141.69,115.0],[141.7,379.0],[141.71,797.0],[141.72,1219.0]]]
["binance-futures","SOLUSDT",1740923054708,[[141.65,555.0],[141.64,829.0],[141.63,645.0],[141.62,712.0],[141.61,943.0]],[[141.66,16.0],[141.67,29.0],[141.68,376.0],[141.69,550.0],[141.7,901.0]]]
["binance-futures","SOLUSDT",1740923114775,[[141.76,101.0],[141.75,55.0],[141.74,387.0],[141.73,356.0],[141.72,832.0]],[[141.77,219.0],[141.78,347.0],[141.79,531.0],[141.8,728.0],[141.81,1495.0]]]
["binance-futures","SOLUSDT",1740923143734,[[141.74,375.0],[141.73,647.0],[141.72,569.0],[141.71,792.0],[141.7,1000.0]],[[141.75,143.0],[141.76,207.0],[141.77,579.0],[141.78,1302.0],[141.79,1595.0]]]
["binance-futures","SOLUSDT",1740923201285,[[141.8,265.0],[141.79,323.0],[141.78,382.0],[141.77,583.0],[141.76,570.0]],[[141.81,190.0],[141.82,522.0],[141.83,1452.0],[141.84,1451.0],[141.85,2780.0]]]
["binance-futures","SOLUSDT",1740923228629,[[141.81,155.0],[141.8,150.0],[141.79,911.0],[141.78,860.0],[141.77,1139.0]],[[141.82,302.0],[141.83,834.0],[141.84,964.0],[141.85,1969.0],[141.86,8684.0]]]
["binance-futures","SOLUSDT",1740923290004,[[141.67,443.0],[141.66,240.0],[141.65,333.0],[141.64,715.0],[141.63,1088.0]],[[141.68,57.0],[141.69,347.0],[141.7,296.0],[141.71,1005.0],[141.72,1555.0]]]
["binance-futures","SOLUSDT",1740923304381,[[141.66,404.0],[141.65,106.0],[141.64,433.0],[141.63,608.0],[141.62,902.0]],[[141.67,184.0],[141.68,102.0],[141.69,401.0],[141.7,822.0],[141.71,874.0]]]
["binance-futures","SOLUSDT",1740923362639,[[141.25,715.0],[141.24,174.0],[141.23,215.0],[141.22,883.0],[141.21,919.0]],[[141.26,659.0],[141.27,565.0],[141.28,804.0],[141.29,1512.0],[141.3,1515.0]]]
["binance-futures","SOLUSDT",1740923390512,[[141.23,310.0],[141.22,432.0]],[[141.24,143.0],[141.25,633.0],[141.26,1175.0],[141.27,989.0],[141.28,657.0]]]
["binance-futures","SOLUSDT",1740923444765,[[141.23,150.0],[141.22,33.0],[141.21,206.0],[141.2,455.0],[141.19,606.0]],[[141.24,457.0],[141.25,448.0],[141.26,896.0],[141.27,1055.0],[141.28,2600.0]]]
["binance-futures","SOLUSDT",1740923494356,[[141.3,964.0],[141.29,68.0],[141.28,209.0],[141.27,638.0],[141.26,924.0]],[[141.31,286.0],[141.32,95.0],[141.33,582.0],[141.34,1023.0],[141.35,1557.0]]]
["binance-futures","SOLUSDT",1740923528066,[[141.2,147.0],[141.19,218.0],[141.18,385.0],[141.17,834.0],[141.16,800.0]],[[141.21,408.0],[141.22,686.0],[141.23,766.0],[141.24,915.0],[141.25,1409.0]]]
["binance-futures","SOLUSDT",1740923584156,[[141.38,417.0],[141.37,345.0],[141.36,757.0],[141.35,1382.0],[141.34,620.0]],[[141.39,7.0],[141.4,55.0],[141.41,248.0],[141.42,840.0],[141.43,1978.0]]]
["binance-futures","SOLUSDT",1740923614120,[[141.43,183.0],[141.42,69.0],[141.41,209.0],[141.4,697.0],[141.39,1049.0]],[[141.44,297.0],[141.45,447.0],[141.46,599.0],[141.47,834.0],[141.48,1858.0]]]
["binance-futures","SOLUSDT",1740923672151,[[141.41,216.0],[141.4,421.0],[141.39,1333.0],[141.38,251.0],[141.37,579.0]],[[141.42,215.0],[141.43,887.0],[141.44,493.0],[141.45,980.0],[141.46,1224.0]]]
["binance-futures","SOLUSDT",1740923686783,[[141.35,425.0],[141.34,559.0],[141.33,545.0],[141.32,723.0],[141.31,743.0]],[[141.36,91.0],[141.37,37.0],[141.38,944.0],[141.39,782.0],[141.4,1037.0]]]
["binance-futures","SOLUSDT",1740923769175,[[141.4,23.0],[141.39,9.0],[141.38,250.0],[141.37,541.0],[141.36,650.0]],[[141.41,492.0],[141.42,1106.0],[141.43,1721.0],[141.44,1766.0],[141.45,1186.0]]]
["binance-futures","SOLUSDT",1740923773596,[[141.35,226.0],[141.34,87.0],[141.33,376.0],[141.32,686.0],[141.31,1083.0]],[[141.36,105.0],[141.37,252.0],[141.38,1341.0],[141.39,862.0],[141.4,1092.0]]]
["binance-futures","SOLUSDT",1740923847142,[[141.48,342.0],[141.47,241.0],[141.46,629.0],[141.45,771.0],[141.44,1413.0]],[[141.49,355.0],[141.5,574.0],[141.51,434.0],[141.52,767.0],[141.53,1399.0]]]
["binance-futures","SOLUSDT",1740923861804,[[141.49,99.0],[141.48,262.0],[141.47,611.0],[141.46,978.0]],[[141.5,111.0],[141.51,749.0],[141.52,194.0],[141.53,658.0],[141.54,1483.0]]]
["binance-futures","SOLUSDT",1740923919650,[[141.43,187.0],[141.42,310.0],[141.41,568.0],[141.4,785.0],[141.39,797.0]],[[141.44,268.0],[141.45,359.0],[141.46,444.0],[141.47,930.0],[141.48,1555.0]]]
["binance-futures","SOLUSDT",1740923950499,[[141.43,224.0],[141.42,139.0],[141.41,596.0],[141.4,932.0],[141.39,956.0]],[[141.44,165.0],[141.45,187.0],[141.46,394.0],[141.47,530.0],[141.48,1245.0]]]
["binance-futures","SOLUSDT",1740924009143,[[141.45,56.0],[141.44,274.0],[141.43,664.0],[141.42,1158.0],[141.41,833.0]],[[141.46,537.0],[141.47,345.0],[141.48,460.0],[141.49,742.0],[141.5,1470.0]]]
["binance-futures","SOLUSDT",1740924041676,[[141.61,93.0],[141.6,229.0],[141.59,664.0],[141.58,592.0],[141.57,474.0]],[[141.62,741.0],[141.63,334.0],[141.64,530.0],[141.65,1242.0],[141.66,753.0]]]
["binance-futures","SOLUSDT",1740924095416,[[141.58,314.0],[141.57,324.0],[141.56,403.0],[141.55,775.0],[141.54,763.0]],[[141.59,252.0],[141.6,145.0],[141.61,247.0],[141.62,629.0],[141.63,1128.0]]]
["binance-futures","SOLUSDT",1740924152651,[[141.41,75.0],[141.4,16.0],[141.39,351.0],[141.38,722.0],[141.37,770.0]],[[141.42,940.0],[141.43,786.0],[141.44,484.0],[141.45,551.0],[141.46,887.0]]]
["binance-futures","SOLUSDT",1740924181625,[[141.27,319.0],[141.26,435.0],[141.25,710.0],[141.24,1039.0],[141.23,550.0]],[[141.28,163.0],[141.29,165.0],[141.3,970.0],[141.31,594.0],[141.32,1168.0]]]
["binance-futures","SOLUSDT",1740924237798,[[141.43,173.0],[141.42,362.0],[141.41,704.0],[141.4,876.0],[141.39,849.0]],[[141.44,275.0],[141.45,967.0],[141.46,411.0],[141.47,1290.0],[141.48,2040.0]]]
["binance-futures","SOLUSDT",1740924252042,[[141.44,540.0],[141.43,334.0],[141.42,580.0],[141.41,506.0],[141.4,871.0]],[[141.45,879.0],[141.46,107.0],[141.47,459.0],[141.48,1537.0],[141.49,1633.0]]]
["binance-futures","SOLUSDT",1740924312788,[[141.59,1341.0],[141.58,666.0],[141.57,720.0],[141.56,865.0],[141.55,1508.0]],[[141.6,5.0],[141.61,16.0],[141.62,295.0],[141.63,1165.0],[141.64,1452.0]]]
["binance-futures","SOLUSDT",1740924336237,[[141.53,267.0],[141.52,481.0],[141.51,399.0],[141.5,732.0],[141.49,1144.0]],[[141.54,118.0],[141.55,85.0],[141.56,508.0],[141.57,2116.0],[141.58,1161.0]]]
["binance-futures","SOLUSDT",1740924408776,[[141.38,276.0],[141.37,202.0],[141.36,468.0],[141.35,700.0],[141.34,842.0]],[[141.39,33.0],[141.4,115.0],[141.41,248.0],[141.42,1090.0],[141.43,725.0]]]
["binance-futures","SOLUSDT",1740924423538,[[141.44,89.0],[141.43,116.0],[141.42,341.0],[141.41,458.0]],[[141.45,1238.0],[141.46,625.0],[141.47,964.0],[141.48,1055.0],[141.49,1589.0]]]
["binance-futures","SOLUSDT",1740924478235,[[141.16,115.0],[141.15,91.0],[141.14,222.0],[141.13,446.0],[141.12,596.0]],[[141.17,257.0],[141.18,175.0],[141.19,321.0],[141.2,1018.0],[141.21,1177.0]]]
["binance-futures","SOLUSDT",1740924505609,[[141.2,153.0],[141.19,49.0],[141.18,293.0],[141.17,790.0],[141.16,1566.0]],[[141.21,197.0],[141.22,791.0],[141.23,550.0],[141.24,455.0],[141.25,1092.0]]]
["binance-futures","SOLUSDT",1740924582272,[[141.11,155.0],[141.1,88.0],[141.09,269.0],[141.08,808.0],[141.07,1078.0]],[[141.12,599.0],[141.13,282.0],[141.14,430.0],[141.15,882.0],[141.16,1898.0]]]
["binance-futures","SOLUSDT",1740924590416,[[141.08,183.0],[141.07,50.0],[141.06,287.0],[141.05,432.0],[141.04,477.0]],[[141.09,158.0],[141.1,370.0],[141.11,730.0],[141.12,2289.0],[141.13,1508.0]]]
["binance-futures","SOLUSDT",1740924646917,[[141.02,162.0],[141.01,345.0],[141.0,2108.0],[140.99,575.0],[140.98,537.0]],[[141.03,562.0],[141.04,545.0],[141.05,698.0],[141.06,1025.0],[141.07,2376.0]]]
["binance-futures","SOLUSDT",1740924703695,[[141.15,243.0],[141.14,142.0],[141.13,399.0],[141.12,451.0],[141.11,618.0]],[[141.16,185.0],[141.17,1385.0],[141.18,876.0],[141.19,1581.0],[141.2,1168.0]]]
["binance-futures","SOLUSDT",1740924732647,[[141.19,77.0],[141.18,217.0],[141.17,147.0],[141.16,257.0],[141.15,497.0]],[[141.2,415.0],[141.21,414.0],[141.22,1263.0],[141.23,948.0],[141.24,1687.0]]]
["binance-futures","SOLUSDT",1740924791566,[[141.15,337.0],[141.14,227.0],[141.13,485.0],[141.12,391.0],[141.11,1184.0]],[[141.16,164.0],[141.17,52.0],[141.18,360.0],[141.19,986.0],[141.2,1849.0]]]
["binance-futures","SOLUSDT",1740924812795,[[140.75,393.0],[140.74,64.0],[140.73,149.0],[140.72,407.0]],[[140.76,805.0],[140.77,401.0],[140.78,786.0],[140.79,543.0],[140.8,948.0]]]
["binance-futures","SOLUSDT",1740924874428,[[140.92,425.0],[140.91,759.0],[140.9,3014.0],[140.89,524.0],[140.88,430.0]],[[140.93,132.0],[140.94,582.0],[140.95,935.0],[140.96,1229.0],[140.97,2188.0]]]
["binance-futures","SOLUSDT",1740924888943,[[140.96,186.0],[140.95,120.0],[140.94,206.0],[140.93,518.0],[140.92,533.0]],[[140.97,961.0],[140.98,435.0],[140.99,1607.0],[141.0,1380.0],[141.01,1613.0]]]
["binance-futures","SOLUSDT",1740924958307,[[140.73,210.0],[140.72,294.0],[140.71,433.0],[140.7,783.0],[140.69,927.0]],[[140.74,433.0],[140.75,504.0],[140.76,1406.0],[140.77,1845.0],[140.78,1609.0]]]
["binance-futures","SOLUSDT",1740924971516,[[140.75,159.0],[140.74,315.0],[140.73,573.0],[140.72,702.0],[140.71,774.0]],[[140.76,576.0],[140.77,340.0],[140.78,771.0],[140.79,1119.0],[140.8,3805.0]]]
["binance-futures","SOLUSDT",1740925024774,[[140.57,1301.0],[140.56,277.0],[140.55,232.0],[140.54,427.0],[140.53,725.0]],[[140.58,33.0],[140.59,43.0],[140.6,238.0],[140.61,928.0],[140.62,2471.0]]]
["binance-futures","SOLUSDT",1740925070761,[[140.55,1046.0],[140.54,454.0],[140.53,279.0],[140.52,539.0],[140.51,840.0]],[[140.56,92.0],[140.57,230.0],[140.58,164.0],[140.59,765.0],[140.6,2312.0]]]
["binance-futures","SOLUSDT",1740925105692,[[140.48,162.0],[140.47,165.0],[140.46,465.0],[140.45,409.0]],[[140.5,96.0],[140.51,906.0],[140.52,884.0],[140.53,272.0],[140.54,1180.0]]]
["binance-futures","SOLUSDT",1740925159156,[[140.2,2.0],[140.19,249.0],[140.18,618.0],[140.17,695.0],[140.16,917.0]],[[140.21,343.0],[140.22,582.0],[140.23,698.0],[140.24,497.0],[140.25,556.0]]]
["binance-futures","SOLUSDT",1740925185737,[[140.43,179.0],[140.42,200.0],[140.41,304.0],[140.4,546.0],[140.39,878.0]],[[140.44,249.0],[140.45,425.0],[140.46,743.0],[140.47,1361.0],[140.48,926.0]]]
["binance-futures","SOLUSDT",1740925239456,[[140.53,55.0],[140.52,109.0],[140.51,402.0],[140.5,848.0],[140.49,848.0]],[[140.54,382.0],[140.55,643.0],[140.56,660.0],[140.57,1144.0],[140.58,470.0]]]
["binance-futures","SOLUSDT",1740925267063,[[140.53,117.0],[140.52,81.0],[140.51,229.0],[140.5,533.0],[140.49,694.0]],[[140.54,833.0],[140.55,536.0],[140.56,418.0],[140.57,1396.0],[140.58,1056.0]]]
["binance-futures","SOLUSDT",1740925321628,[[140.6,228.0],[140.59,99.0],[140.58,62.0],[140.57,360.0],[140.56,514.0]],[[140.61,251.0],[140.62,724.0],[140.63,630.0],[140.64,964.0],[140.65,968.0]]]
["binance-futures","SOLUSDT",1740925366062,[[140.68,284.0],[140.67,332.0],[140.66,370.0],[140.65,266.0],[140.64,473.0]],[[140.69,235.0],[140.7,175.0],[140.71,561.0],[140.72,828.0],[140.73,1194.0]]]
["binance-futures","SOLUSDT",1740925403674,[[140.75,334.0],[140.74,231.0],[140.73,338.0],[140.72,616.0],[140.71,1044.0]],[[140.76,100.0],[140.77,259.0],[140.78,561.0],[140.79,757.0],[140.8,977.0]]]
["binance-futures","SOLUSDT",1740925417632,[[140.77,830.0],[140.76,438.0],[140.75,621.0],[140.74,950.0],[140.73,538.0]],[[140.78,38.0],[140.79,23.0],[140.8,416.0],[140.81,896.0],[140.82,1564.0]]]
["binance-futures","SOLUSDT",1740925487732,[[140.86,298.0],[140.85,191.0],[140.84,738.0],[140.83,1220.0],[140.82,1060.0]],[[140.87,83.0],[140.88,72.0],[140.89,947.0],[140.9,507.0],[140.91,983.0]]]
["binance-futures","SOLUSDT",1740925501426,[[140.93,274.0],[140.92,64.0],[140.91,131.0],[140.9,288.0],[140.89,814.0]],[[140.94,957.0],[140.95,630.0],[140.96,1440.0],[140.97,705.0],[140.98,1020.0]]]
["binance-futures","SOLUSDT",1740925557063,[[140.95,253.0],[140.94,306.0],[140.93,376.0],[140.92,571.0],[140.91,968.0]],[[140.96,289.0],[140.97,118.0],[140.98,384.0],[140.99,435.0],[141.0,988.0]]]
["binance-futures","SOLUSDT",1740925586984,[[140.91,86.0],[140.9,359.0],[140.89,138.0],[140.88,643.0],[140.87,805.0]],[[140.92,880.0],[140.93,436.0],[140.94,461.0],[140.95,1097.0],[140.96,1418.0]]]
["binance-futures","SOLUSDT",1740925643601,[[141.11,888.0],[141.1,562.0],[141.09,708.0],[141.08,1260.0],[141.07,970.0]],[[141.12,96.0],[141.13,235.0],[141.14,259.0],[141.15,597.0],[141.16,1677.0]]]
["binance-futures","SOLUSDT",1740925698898,[[141.17,75.0],[141.16,64.0],[141.15,499.0],[141.14,565.0],[141.13,1122.0]],[[141.18,520.0],[141.19,484.0],[141.2,513.0],[141.21,1498.0],[141.22,957.0]]]
["binance-futures","SOLUSDT",1740925727558,[[141.04,90.0],[141.03,219.0],[141.02,443.0],[141.01,1137.0],[141.0,1717.0]],[[141.05,261.0],[141.06,361.0],[141.07,676.0],[141.08,735.0],[141.09,692.0]]]
["binance-futures","SOLUSDT",1740925785257,[[140.99,365.0],[140.98,257.0],[140.97,660.0],[140.96,1162.0],[140.95,2372.0]],[[141.0,86.0],[141.01,26.0],[141.02,158.0],[141.03,508.0],[141.04,961.0]]]
["binance-futures","SOLUSDT",1740925814357,[[141.12,311.0],[141.11,594.0],[141.1,648.0],[141.09,913.0],[141.08,1003.0]],[[141.13,178.0],[141.14,241.0],[141.15,236.0],[141.16,483.0],[141.17,880.0]]]
["binance-futures","SOLUSDT",1740925860503,[[141.08,567.0],[141.07,693.0],[141.06,716.0],[141.05,864.0],[141.04,571.0]],[[141.09,5.0],[141.1,245.0],[141.11,257.0],[141.12,555.0],[141.13,1273.0]]]
["binance-futures","SOLUSDT",1740925885971,[[141.24,171.0],[141.23,211.0],[141.22,782.0],[141.21,648.0],[141.2,1050.0]],[[141.25,234.0],[141.26,154.0],[141.27,522.0],[141.28,1046.0],[141.29,1371.0]]]
["binance-futures","SOLUSDT",1740925954853,[[141.19,576.0],[141.18,789.0],[141.17,837.0],[141.16,1077.0],[141.15,513.0]],[[141.2,110.0],[141.21,40.0],[141.22,182.0],[141.23,595.0],[141.24,947.0]]]
["binance-futures","SOLUSDT",1740925969197,[[141.29,107.0],[141.28,170.0],[141.27,368.0],[141.26,651.0],[141.25,1340.0]],[[141.3,213.0],[141.31,2322.0],[141.32,383.0],[141.33,1419.0],[141.34,585.0]]]
["binance-futures","SOLUSDT",1740926025709,[[141.21,186.0],[141.2,554.0],[141.19,113.0],[141.18,290.0],[141.17,497.0]],[[141.22,662.0],[141.23,264.0],[141.24,617.0],[141.25,923.0],[141.26,1551.0]]]
["binance-futures","SOLUSDT",1740926053475,[[141.05,68.0],[141.04,76.0],[141.03,332.0],[141.02,534.0],[141.01,827.0]],[[141.06,252.0],[141.07,323.0],[141.08,934.0],[141.09,565.0],[141.1,1416.0]]]
["binance-futures","SOLUSDT",1740926128976,[[140.99,285.0],[140.98,313.0],[140.97,561.0],[140.96,790.0],[140.95,1075.0]],[[141.0,133.0],[141.01,142.0],[141.02,253.0],[141.03,626.0],[141.04,681.0]]]
["binance-futures","SOLUSDT",1740926140015,[[140.98,377.0],[140.97,418.0],[140.96,441.0],[140.95,1094.0],[140.94,880.0]],[[140.99,50.0],[141.0,218.0],[141.01,390.0],[141.02,391.0],[141.03,1602.0]]]
["binance-futures","SOLUSDT",1740926198929,[[140.85,609.0],[140.84,30.0],[140.83,153.0],[140.82,595.0]],[[140.86,862.0],[140.87,541.0],[140.88,502.0],[140.89,1065.0],[140.9,1631.0]]]
["binance-futures","SOLUSDT",1740926256333,[[140.76,7.0],[140.75,58.0],[140.74,306.0],[140.73,1380.0]],[[140.77,1305.0],[140.78,882.0],[140.79,498.0],[140.8,367.0],[140.81,852.0]]]
["binance-futures","SOLUSDT",1740926283527,[[140.44,395.0],[140.43,379.0],[140.42,265.0],[140.41,1550.0],[140.4,592.0]],[[140.45,106.0],[140.46,294.0],[140.47,759.0],[140.48,1243.0],[140.49,3039.0]]]
["binance-futures","SOLUSDT",1740926338345,[[140.6,203.0],[140.59,87.0],[140.58,306.0],[140.57,565.0],[140.56,1194.0]],[[140.61,182.0],[140.62,402.0],[140.63,383.0],[140.64,801.0],[140.65,886.0]]]
["binance-futures","SOLUSDT",1740926353320,[[140.5,248.0],[140.49,35.0],[140.48,173.0],[140.47,631.0],[140.46,1278.0]],[[140.51,826.0],[140.52,489.0],[140.53,396.0],[140.54,845.0],[140.55,968.0]]]
["binance-futures","SOLUSDT",1740926420152,[[140.35,17.0],[140.34,12.0],[140.33,264.0],[140.32,638.0],[140.31,1186.0]],[[140.36,367.0],[140.37,539.0],[140.38,1514.0],[140.39,906.0],[140.4,1218.0]]]
["binance-futures","SOLUSDT",1740926433855,[[140.27,229.0],[140.26,224.0],[140.25,327.0],[140.24,629.0],[140.23,838.0]],[[140.28,122.0],[140.29,279.0],[140.3,486.0],[140.31,799.0],[140.32,1919.0]]]
["binance-futures","SOLUSDT",1740926503210,[[140.31,325.0],[140.3,119.0],[140.29,151.0],[140.28,289.0],[140.27,817.0]],[[140.32,286.0],[140.33,659.0],[140.34,691.0],[140.35,636.0],[140.36,947.0]]]
["binance-futures","SOLUSDT",1740926517802,[[140.32,741.0],[140.31,393.0],[140.3,251.0],[140.29,158.0],[140.28,391.0]],[[140.33,171.0],[140.34,347.0],[140.35,524.0],[140.36,526.0],[140.37,1172.0]]]
["binance-futures","SOLUSDT",1740926575387,[[140.49,313.0],[140.48,94.0],[140.47,504.0],[140.46,799.0],[140.45,715.0]],[[140.5,590.0],[140.51,282.0],[140.52,239.0],[140.53,725.0],[140.54,971.0]]]
["binance-futures","SOLUSDT",1740926602969,[[140.61,369.0],[140.6,491.0],[140.59,335.0],[140.58,351.0],[140.57,713.0]],[[140.62,223.0],[140.63,284.0],[140.64,735.0],[140.65,1155.0],[140.66,1623.0]]]
["binance-futures","SOLUSDT",1740926659858,[[140.47,134.0],[140.46,113.0],[140.45,343.0],[140.44,694.0],[140.43,382.0]],[[140.48,588.0],[140.49,531.0],[140.5,1628.0],[140.51,553.0],[140.52,953.0]]]
["binance-futures","SOLUSDT",1740926691455,[[140.59,318.0],[140.58,388.0],[140.57,450.0],[140.56,598.0],[140.55,714.0]],[[140.6,686.0],[140.61,144.0],[140.62,482.0],[140.63,1462.0],[140.64,1067.0]]]
["binance-futures","SOLUSDT",1740926747940,[[140.25,950.0],[140.24,530.0],[140.23,441.0],[140.22,569.0],[140.21,1353.0]],[[140.26,41.0],[140.27,259.0],[140.28,3420.0],[140.29,18342.0],[140.3,1711.0]]]
["binance-futures","SOLUSDT",1740926803856,[[140.09,137.0],[140.08,124.0],[140.07,652.0],[140.06,389.0],[140.05,958.0]],[[140.1,620.0],[140.11,156.0],[140.12,507.0],[140.13,1298.0],[140.14,1338.0]]]
["binance-futures","SOLUSDT",1740926830875,[[140.2,109.0],[140.19,104.0],[140.18,632.0],[140.17,1165.0],[140.16,1249.0]],[[140.21,457.0],[140.22,347.0],[140.23,1225.0],[140.24,790.0],[140.25,1243.0]]]
["binance-futures","SOLUSDT",1740926886128,[[140.23,942.0],[140.22,586.0],[140.21,334.0],[140.2,721.0],[140.19,345.0]],[[140.24,202.0],[140.25,170.0],[140.26,362.0],[140.27,804.0],[140.28,2298.0]]]
["binance-futures","SOLUSDT",1740926925550,[[140.11,3.0],[140.1,367.0],[140.09,115.0],[140.08,219.0],[140.07,291.0]],[[140.12,1113.0],[140.13,1072.0],[140.14,813.0],[140.15,932.0],[140.16,1472.0]]]
["binance-futures","SOLUSDT",1740926970934,[[140.06,648.0],[140.05,156.0],[140.04,239.0],[140.03,650.0],[140.02,418.0]],[[140.07,85.0],[140.08,206.0],[140.09,556.0],[140.1,794.0],[140.11,1133.0]]]
["binance-futures","SOLUSDT",1740926984901,[[140.22,466.0],[140.21,312.0],[140.2,390.0],[140.19,268.0],[140.18,517.0]],[[140.23,298.0],[140.24,202.0],[140.25,409.0],[140.26,951.0],[140.27,1085.0]]]
["binance-futures","SOLUSDT",1740927053125,[[140.58,13.0],[140.57,7.0],[140.56,142.0],[140.55,313.0],[140.54,332.0]],[[140.59,419.0],[140.6,1150.0],[140.61,692.0],[140.62,846.0],[140.63,1346.0]]]
["binance-futures","SOLUSDT",1740927067059,[[140.6,608.0],[140.59,389.0],[140.58,436.0],[140.57,456.0],[140.56,770.0]],[[140.61,51.0],[140.62,76.0],[140.63,406.0],[140.64,997.0],[140.65,1984.0]]]
["binance-futures","SOLUSDT",1740927122854,[[140.48,227.0],[140.47,21.0],[140.46,215.0],[140.45,314.0],[140.44,459.0]],[[140.49,158.0],[140.5,237.0],[140.51,419.0],[140.52,739.0],[140.53,976.0]]]
["binance-futures","SOLUSDT",1740927148287,[[140.63,481.0],[140.62,130.0],[140.61,339.0],[140.6,653.0],[140.59,1262.0]],[[140.64,13.0],[140.65,84.0],[140.66,229.0],[140.67,456.0],[140.68,837.0]]]
["binance-futures","SOLUSDT",1740927206189,[[140.76,734.0],[140.75,433.0],[140.74,454.0],[140.73,657.0],[140.72,911.0]],[[140.77,6.0],[140.78,119.0],[140.79,412.0],[140.8,1664.0],[140.81,1592.0]]]
["binance-futures","SOLUSDT",1740927234137,[[140.74,899.0],[140.73,434.0],[140.72,658.0],[140.71,572.0],[140.7,655.0]],[[140.75,102.0],[140.76,96.0],[140.77,315.0],[140.78,752.0],[140.79,1349.0]]]
["binance-futures","SOLUSDT",1740927291163,[[140.72,191.0],[140.71,72.0],[140.7,454.0],[140.69,448.0],[140.68,636.0]],[[140.73,266.0],[140.74,466.0],[140.75,1394.0],[140.76,821.0],[140.77,1105.0]]]
["binance-futures","SOLUSDT",1740927349890,[[140.75,267.0],[140.74,171.0],[140.73,254.0],[140.72,604.0],[140.71,951.0]],[[140.76,467.0],[140.77,761.0],[140.78,493.0],[140.79,515.0],[140.8,888.0]]]
["binance-futures","SOLUSDT",1740927378688,[[140.68,110.0],[140.67,65.0],[140.66,332.0],[140.65,608.0],[140.64,1182.0]],[[140.69,288.0],[140.7,579.0],[140.71,896.0],[140.72,1044.0],[140.73,1205.0]]]
["binance-futures","SOLUSDT",1740927422153,[[140.64,334.0],[140.63,271.0],[140.62,431.0],[140.61,843.0],[140.6,818.0]],[[140.65,121.0],[140.66,169.0],[140.67,544.0],[140.68,1103.0],[140.69,1288.0]]]
["binance-futures","SOLUSDT",1740927451332,[[140.63,163.0],[140.62,114.0],[140.61,653.0],[140.6,640.0],[140.59,1085.0]],[[140.64,403.0],[140.65,1959.0],[140.66,1138.0],[140.67,1210.0],[140.68,1478.0]]]
["binance-futures","SOLUSDT",1740927524297,[[140.65,814.0],[140.64,229.0],[140.63,219.0],[140.62,702.0],[140.61,1103.0]],[[140.66,862.0],[140.67,182.0],[140.68,319.0],[140.69,580.0],[140.7,2377.0]]]
["binance-futures","SOLUSDT",1740927539212,[[140.66,193.0],[140.65,280.0],[140.64,137.0],[140.63,723.0],[140.62,785.0]],[[140.67,832.0],[140.68,681.0],[140.69,1058.0],[140.7,1004.0],[140.71,437.0]]]
["binance-futures","SOLUSDT",1740927613797,[[140.75,120.0],[140.74,294.0],[140.73,463.0],[140.72,403.0],[140.71,999.0]],[[140.76,249.0],[140.77,379.0],[140.78,551.0],[140.79,1144.0],[140.8,2002.0]]]
["binance-futures","SOLUSDT",1740927627399,[[140.76,52.0],[140.75,139.0],[140.74,209.0],[140.73,469.0],[140.72,724.0]],[[140.77,1622.0],[140.78,695.0],[140.79,673.0],[140.8,607.0],[140.81,1234.0]]]
["binance-futures","SOLUSDT",1740927696276,[[140.7,102.0],[140.69,224.0],[140.68,331.0],[140.67,575.0]],[[140.71,818.0],[140.72,434.0],[140.73,39.0],[140.74,532.0],[140.75,1481.0]]]
["binance-futures","SOLUSDT",1740927710204,[[140.76,186.0],[140.75,340.0],[140.74,465.0],[140.73,912.0],[140.72,760.0]],[[140.77,346.0],[140.78,855.0],[140.79,928.0],[140.8,952.0],[140.81,1082.0]]]
["binance-futures","SOLUSDT",1740927767422,[[140.84,580.0],[140.83,699.0],[140.82,850.0],[140.81,1214.0],[140.8,767.0]],[[140.85,77.0],[140.86,138.0],[140.87,620.0],[140.88,1222.0],[140.89,1404.0]]]
["binance-futures","SOLUSDT",1740927795807,[[140.72,214.0],[140.71,378.0],[140.7,524.0],[140.69,189.0],[140.68,599.0]],[[140.73,290.0],[140.74,246.0],[140.75,572.0],[140.76,1400.0],[140.77,1990.0]]]
["binance-futures","SOLUSDT",1740927854187,[[140.71,321.0],[140.7,600.0],[140.69,328.0],[140.68,567.0],[140.67,446.0]],[[140.72,100.0],[140.73,46.0],[140.74,281.0],[140.75,585.0],[140.76,1458.0]]]
["binance-futures","SOLUSDT",1740927911705,[[140.81,133.0],[140.8,226.0],[140.79,399.0],[140.78,368.0],[140.77,525.0]],[[140.82,234.0],[140.83,244.0],[140.84,507.0],[140.85,1145.0],[140.86,2424.0]]]
["binance-futures","SOLUSDT",1740927940310,[[140.86,230.0],[140.85,58.0],[140.84,381.0],[140.83,264.0],[140.82,398.0]],[[140.87,478.0],[140.88,552.0],[140.89,1050.0],[140.9,1331.0],[140.91,1329.0]]]
["binance-futures","SOLUSDT",1740928005755,[[140.93,293.0],[140.92,354.0],[140.91,328.0],[140.9,546.0],[140.89,1254.0]],[[140.94,59.0],[140.95,37.0],[140.96,320.0],[140.97,1432.0],[140.98,877.0]]]
["binance-futures","SOLUSDT",1740928011151,[[141.02,1409.0],[141.01,1002.0],[141.0,434.0],[140.99,348.0],[140.98,604.0]],[[141.03,76.0],[141.04,276.0],[141.05,399.0],[141.06,2185.0],[141.07,1613.0]]]
["binance-futures","SOLUSDT",1740928078986,[[141.01,346.0],[141.0,1359.0],[140.99,216.0],[140.98,721.0],[140.97,507.0]],[[141.02,62.0],[141.03,311.0],[141.04,702.0],[141.05,1654.0],[141.06,2837.0]]]
["binance-futures","SOLUSDT",1740928092944,[[141.03,720.0],[141.02,365.0],[141.01,583.0],[141.0,986.0],[140.99,1989.0]],[[141.04,130.0],[141.05,1044.0],[141.06,2603.0],[141.07,548.0],[141.08,974.0]]]
["binance-futures","SOLUSDT",1740928165601,[[140.91,329.0],[140.9,690.0],[140.89,363.0],[140.88,559.0],[140.87,1176.0]],[[140.92,195.0],[140.93,154.0],[140.94,526.0],[140.95,767.0],[140.96,1168.0]]]
["binance-futures","SOLUSDT",1740928180397,[[140.89,537.0],[140.88,748.0],[140.87,287.0],[140.86,505.0],[140.85,865.0]],[[140.9,111.0],[140.91,152.0],[140.92,443.0],[140.93,1172.0],[140.94,1566.0]]]
["binance-futures","SOLUSDT",1740928234381,[[140.95,155.0],[140.94,117.0],[140.93,361.0],[140.92,657.0],[140.91,993.0]],[[140.96,407.0],[140.97,549.0],[140.98,2267.0],[140.99,1096.0],[141.0,1003.0]]]
["binance-futures","SOLUSDT",1740928267842,[[140.81,895.0],[140.8,472.0],[140.79,429.0],[140.78,776.0],[140.77,1718.0]],[[140.82,49.0],[140.83,23.0],[140.84,362.0],[140.85,1140.0],[140.86,1251.0]]]
["binance-futures","SOLUSDT",1740928325516,[[140.84,466.0],[140.83,499.0],[140.82,1107.0],[140.81,929.0],[140.8,895.0]],[[140.85,85.0],[140.86,370.0],[140.87,432.0],[140.88,544.0],[140.89,690.0]]]
["binance-futures","SOLUSDT",1740928383023,[[140.92,669.0],[140.91,911.0],[140.9,718.0],[140.89,944.0],[140.88,1257.0]],[[140.93,102.0],[140.94,27.0],[140.95,188.0],[140.96,337.0],[140.97,860.0]]]
["binance-futures","SOLUSDT",1740928412287,[[141.0,84.0],[140.99,53.0],[140.98,399.0],[140.97,1830.0],[140.96,910.0]],[[141.01,641.0],[141.02,365.0],[141.03,275.0],[141.04,617.0],[141.05,757.0]]]
["binance-futures","SOLUSDT",1740928471291,[[140.91,79.0],[140.9,241.0],[140.89,602.0],[140.88,914.0],[140.87,1717.0]],[[140.92,698.0],[140.93,587.0],[140.94,438.0],[140.95,439.0],[140.96,802.0]]]
["binance-futures","SOLUSDT",1740928508629,[[140.83,252.0],[140.82,558.0],[140.81,487.0],[140.8,850.0],[140.79,901.0]],[[140.84,1874.0],[140.85,169.0],[140.86,387.0],[140.87,1378.0],[140.88,1166.0]]]
["binance-futures","SOLUSDT",1740928558444,[[140.73,177.0],[140.72,867.0],[140.71,556.0],[140.7,1041.0],[140.69,1028.0]],[[140.74,237.0],[140.75,246.0],[140.76,257.0],[140.77,526.0],[140.78,1369.0]]]
["binance-futures","SOLUSDT",1740928572647,[[140.84,148.0],[140.83,339.0],[140.82,1457.0],[140.81,1080.0],[140.8,1276.0]],[[140.85,258.0],[140.86,110.0],[140.87,310.0],[140.88,606.0],[140.89,1077.0]]]
["binance-futures","SOLUSDT",1740928644347,[[140.92,271.0],[140.91,745.0],[140.9,769.0],[140.89,885.0],[140.88,1216.0]],[[140.93,234.0],[140.94,45.0],[140.95,101.0],[140.96,449.0],[140.97,1222.0]]]
["binance-futures","SOLUSDT",1740928659084,[[140.95,264.0],[140.94,339.0],[140.93,569.0],[140.92,1507.0],[140.91,1029.0]],[[140.96,268.0],[140.97,231.0],[140.98,723.0],[140.99,1017.0],[141.0,514.0]]]
["binance-futures","SOLUSDT",1740928732676,[[140.76,85.0],[140.75,240.0],[140.74,455.0],[140.73,930.0]],[[140.77,1625.0],[140.78,242.0],[140.79,291.0],[140.8,219.0],[140.81,771.0]]]
["binance-futures","SOLUSDT",1740928785127,[[140.5,922.0],[140.49,306.0],[140.48,556.0],[140.47,899.0],[140.46,979.0]],[[140.51,462.0],[140.52,877.0],[140.53,931.0],[140.54,1194.0],[140.55,1074.0]]]
["binance-futures","SOLUSDT",1740928805136,[[140.51,683.0],[140.5,1110.0],[140.49,343.0],[140.48,786.0],[140.47,1066.0]],[[140.52,257.0],[140.53,338.0],[140.54,432.0],[140.55,865.0],[140.56,839.0]]]
["binance-futures","SOLUSDT",1740928833036,[[140.52,304.0],[140.51,330.0],[140.5,514.0],[140.49,692.0],[140.48,905.0]],[[140.53,439.0],[140.54,240.0],[140.55,230.0],[140.56,610.0],[140.57,1628.0]]]
["binance-futures","SOLUSDT",1740928892305,[[140.67,13.0],[140.66,191.0],[140.65,948.0],[140.64,753.0],[140.63,841.0]],[[140.68,567.0],[140.69,455.0],[140.7,889.0],[140.71,1080.0],[140.72,918.0]]]
["binance-futures","SOLUSDT",1740928951262,[[140.46,274.0],[140.45,978.0],[140.44,381.0],[140.43,929.0],[140.42,1324.0]],[[140.47,558.0],[140.48,63.0],[140.49,491.0],[140.5,793.0],[140.51,1427.0]]]
["binance-futures","SOLUSDT",1740928980469,[[140.45,389.0],[140.44,290.0],[140.43,364.0],[140.42,886.0],[140.41,1177.0]],[[140.46,269.0],[140.47,96.0],[140.48,584.0],[140.49,922.0],[140.5,1098.0]]]
["binance-futures","SOLUSDT",1740929039052,[[140.5,160.0],[140.49,112.0],[140.48,660.0],[140.47,1102.0],[140.46,1106.0]],[[140.51,441.0],[140.52,403.0],[140.53,1022.0],[140.54,983.0],[140.55,1098.0]]]
["binance-futures","SOLUSDT",1740929056517,[[140.59,380.0],[140.58,317.0],[140.57,780.0],[140.56,927.0],[140.55,1382.0]],[[140.6,227.0],[140.61,73.0],[140.62,378.0],[140.63,740.0],[140.64,1826.0]]]
["binance-futures","SOLUSDT",1740929119885,[[144.14,112.0],[144.13,115.0],[144.12,214.0],[144.11,16.0],[144.1,6.0]],[[144.15,16.0],[144.16,16.0],[144.17,86.0],[144.18,73.0],[144.19,100.0]]]
["binance-futures","SOLUSDT",1740929132917,[[145.0,281.0],[144.99,518.0],[144.98,90.0],[144.97,147.0],[144.96,458.0]],[[145.01,14.0],[145.02,253.0],[145.03,122.0],[145.04,38.0],[145.05,271.0]]]
["binance-futures","SOLUSDT",1740929198107,[[150.86,73.0],[150.85,314.0],[150.84,191.0],[150.83,60.0],[150.82,62.0]],[[150.91,88.0],[150.92,24.0],[150.94,26.0],[150.95,20.0],[150.97,21.0]]]
["binance-futures","SOLUSDT",1740929211139,[[150.35,205.0],[150.34,1.0],[150.33,3.0],[150.32,1.0],[150.31,19.0]],[[150.36,16.0],[150.37,96.0],[150.38,3.0],[150.39,341.0],[150.4,14.0]]]
["binance-futures","SOLUSDT",1740929276315,[[150.81,40.0],[150.8,144.0],[150.79,736.0]],[[150.82,134.0],[150.83,7.0],[150.84,51.0],[150.85,16.0],[150.86,167.0]]]
["binance-futures","SOLUSDT",1740929306349,[[154.64,7.0],[154.63,1.0],[154.62,1.0],[154.61,1.0],[154.6,10.0]],[[154.65,2.0],[154.66,43.0],[154.67,22.0],[154.68,1139.0],[154.69,30.0]]]
["binance-futures","SOLUSDT",1740929341523,[[155.66,21.0],[155.63,12.0],[155.62,1.0],[155.61,98.0],[155.6,35.0]],[[155.68,800.0],[155.69,6.0],[155.74,11.0],[155.75,1.0],[155.76,2.0]]]
["binance-futures","SOLUSDT",1740929367605,[[154.41,77.0],[154.4,725.0],[154.39,118.0],[154.38,30.0],[154.36,78.0]],[[154.42,18.0],[154.43,1.0],[154.44,19.0],[154.45,3.0],[154.46,155.0]]]
["binance-futures","SOLUSDT",1740929419749,[[153.4,7.0],[153.37,79.0]],[[153.41,1.0],[153.42,1196.0],[153.43,4.0],[153.44,64.0],[153.45,77.0]]]
["binance-futures","SOLUSDT",1740929471944,[[154.72,37.0],[154.71,14.0]],[[154.74,127.0],[154.75,198.0],[154.76,118.0],[154.77,95.0],[154.78,157.0]]]
["binance-futures","SOLUSDT",1740929498063,[[156.63,20.0],[156.62,8.0],[156.61,1.0],[156.6,10.0],[156.59,13.0]],[[156.64,25.0],[156.65,8.0],[156.66,35.0],[156.67,71.0],[156.68,50.0]]]
["binance-futures","SOLUSDT",1740929555362,[[157.46,4.0],[157.44,12.0],[157.43,8.0],[157.42,17.0],[157.41,18.0]],[[157.48,36.0],[157.49,168.0],[157.5,384.0],[157.51,317.0],[157.52,216.0]]]
["binance-futures","SOLUSDT",1740929576353,[[157.67,80.0],[157.66,88.0],[157.65,83.0],[157.64,4.0],[157.63,16.0]],[[157.68,78.0],[157.71,4.0],[157.72,5.0],[157.74,108.0],[157.75,7.0]]]
["binance-futures","SOLUSDT",1740929628481,[[155.77,69.0],[155.76,18.0],[155.75,24.0],[155.74,140.0],[155.7,24.0]],[[155.78,42.0],[155.79,2.0],[155.8,12.0],[155.81,27.0],[155.82,68.0]]]
["binance-futures","SOLUSDT",1740929641554,[[155.31,37.0],[155.3,420.0],[155.29,15.0],[155.27,7.0],[155.25,14.0]],[[155.4,88.0],[155.44,28.0],[155.46,34.0],[155.47,36.0],[155.48,194.0]]]
["binance-futures","SOLUSDT",1740929706859,[[155.71,1.0],[155.7,33.0],[155.69,50.0],[155.68,81.0],[155.67,183.0]],[[155.72,58.0],[155.73,93.0],[155.74,108.0],[155.75,66.0],[155.76,32.0]]]
["binance-futures","SOLUSDT",1740929719891,[],[[155.09,5.0],[155.1,58.0],[155.11,124.0],[155.12,99.0],[155.13,178.0]]]
["binance-futures","SOLUSDT",1740929765323,[[157.32,131.0],[157.31,3.0],[157.3,9.0],[157.29,11.0],[157.28,7.0]],[[157.35,100.0],[157.36,182.0],[157.37,595.0],[157.38,351.0],[157.39,240.0]]]
["binance-futures","SOLUSDT",1740929798248,[[158.56,21.0],[158.55,31.0],[158.54,14.0],[158.53,175.0],[158.52,77.0]],[[158.57,102.0],[158.58,136.0],[158.59,170.0],[158.6,38.0],[158.61,37.0]]]
["binance-futures","SOLUSDT",1740929850395,[[160.04,79.0],[160.03,18.0],[160.02,17.0],[160.01,25.0],[160.0,108.0]],[[160.05,5.0],[160.07,4.0],[160.08,62.0],[160.09,108.0],[160.1,189.0]]]
["binance-futures","SOLUSDT",1740929876522,[[161.44,27.0],[161.43,215.0],[161.42,34.0],[161.41,62.0],[161.4,66.0]],[[161.45,3.0],[161.48,30.0],[161.49,30.0],[161.5,94.0],[161.52,1.0]]]
["binance-futures","SOLUSDT",1740929928640,[[161.5,22.0]],[[161.54,18.0],[161.55,6.0],[161.56,30.0],[161.57,5.0],[161.58,10.0]]]
["binance-futures","SOLUSDT",1740929980755,[[160.73,299.0],[160.72,278.0],[160.71,93.0],[160.7,115.0],[160.69,124.0]],[[160.74,3.0],[160.75,24.0],[160.76,9.0],[160.77,6.0],[160.78,3.0]]]
["binance-futures","SOLUSDT",1740930010934,[[159.71,526.0],[159.7,12.0],[159.69,7.0],[159.67,251.0],[159.65,97.0]],[[159.73,7.0],[159.74,4.0],[159.75,79.0],[159.76,104.0],[159.77,11.0]]]
["binance-futures","SOLUSDT",1740930059078,[[158.03,13.0],[158.02,3.0]],[[158.04,146.0],[158.05,95.0],[158.06,66.0],[158.07,368.0],[158.08,701.0]]]
["binance-futures","SOLUSDT",1740930085208,[[159.23,38.0],[159.22,49.0],[159.21,104.0],[159.19,125.0],[159.18,79.0]],[[159.24,40.0],[159.27,23.0],[159.28,24.0],[159.29,15.0],[159.3,83.0]]]
["binance-futures","SOLUSDT",1740930137413,[[158.28,218.0],[158.27,137.0],[158.26,649.0],[158.25,172.0],[158.24,61.0]],[[158.29,23.0],[158.3,83.0],[158.31,27.0],[158.32,44.0],[158.33,212.0]]]
["binance-futures","SOLUSDT",1740930150459,[[158.24,38.0],[158.23,70.0],[158.22,173.0],[158.21,8.0],[158.18,114.0]],[[158.25,149.0],[158.26,808.0],[158.27,143.0],[158.28,103.0],[158.29,204.0]]]
["binance-futures","SOLUSDT",1740930215778,[[159.58,3376.0],[159.57,5.0],[159.56,99.0],[159.55,10.0],[159.54,28.0]],[[159.59,48.0],[159.6,242.0],[159.61,47.0],[159.62,47.0],[159.63,158.0]]]
["binance-futures","SOLUSDT",1740930228841,[[159.07,67.0],[159.06,32.0],[159.05,65.0],[159.04,124.0],[159.03,112.0]],[[159.08,20.0],[159.09,24.0],[159.1,16.0],[159.11,16.0],[159.12,353.0]]]
["binance-futures","SOLUSDT",1740930296223,[[159.45,32.0],[159.44,16.0],[159.43,122.0],[159.42,35.0],[159.41,56.0]],[[159.47,33.0],[159.48,17.0],[159.49,35.0],[159.5,14.0],[159.51,8.0]]]
["binance-futures","SOLUSDT",1740930307189,[[160.29,17.0],[160.28,79.0],[160.27,29.0],[160.26,277.0],[160.25,543.0]],[[160.3,6.0],[160.31,1635.0],[160.32,269.0],[160.33,17.0],[160.34,30.0]]]
["binance-futures","SOLUSDT",1740930359359,[[157.29,30.0],[157.28,91.0],[157.27,128.0],[157.26,10.0],[157.25,74.0]],[[157.3,36.0],[157.31,545.0],[157.32,28.0],[157.33,3.0],[157.34,1.0]]]
["binance-futures","SOLUSDT",1740930385495,[[156.62,2.0],[156.61,6.0],[156.6,3.0],[156.57,5.0],[156.56,2.0]],[[156.64,3.0],[156.65,32.0],[156.66,23.0],[156.67,11.0],[156.68,10.0]]]
["binance-futures","SOLUSDT",1740930437697,[[156.26,14.0],[156.25,36.0],[156.24,116.0],[156.23,143.0],[156.22,508.0]],[[156.27,116.0],[156.28,56.0],[156.29,18.0],[156.3,39.0],[156.31,180.0]]]
["binance-futures","SOLUSDT",1740930489967,[[156.75,68.0],[156.74,8.0],[156.73,11.0],[156.72,137.0],[156.71,10.0]],[[156.76,88.0],[156.77,271.0],[156.78,131.0],[156.79,201.0],[156.8,115.0]]]
["binance-futures","SOLUSDT",1740930502989,[],[[156.79,84.0],[156.8,95.0],[156.81,138.0],[156.82,351.0],[156.83,345.0]]]
["binance-futures","SOLUSDT",1740930568494,[[154.71,8.0],[154.7,4.0],[154.69,12.0],[154.68,194.0],[154.67,24.0]],[[154.74,21.0],[154.75,14.0],[154.77,83.0],[154.78,23.0],[154.79,154.0]]]
["binance-futures","SOLUSDT",1740930594705,[[153.84,17.0],[153.83,2.0],[153.81,19.0]],[[153.85,13.0],[153.87,2.0],[153.88,37.0],[153.89,52.0],[153.9,81.0]]]
["binance-futures","SOLUSDT",1740930646907,[[154.3,60.0],[154.29,7.0],[154.28,83.0],[154.27,9.0],[154.26,58.0]],[[154.31,39.0],[154.33,259.0],[154.34,45.0],[154.35,70.0],[154.36,114.0]]]
["binance-futures","SOLUSDT",1740930659999,[[154.12,48.0],[154.11,29.0],[154.1,109.0],[154.09,161.0],[154.08,475.0]],[[154.13,45.0],[154.14,71.0],[154.15,56.0],[154.16,128.0],[154.18,21.0]]]
["binance-futures","SOLUSDT",1740930725337,[[155.01,134.0],[155.0,123.0],[154.99,11.0],[154.98,8.0],[154.97,51.0]],[[155.02,728.0],[155.03,45.0],[155.04,22.0],[155.05,92.0],[155.06,161.0]]]
["binance-futures","SOLUSDT",1740930752551,[[155.7,5.0],[155.69,2733.0],[155.68,7.0],[155.67,50.0],[155.66,10.0]],[[155.71,13.0],[155.72,51.0],[155.73,253.0],[155.74,371.0],[155.75,1271.0]]]
["binance-futures","SOLUSDT",1740930790754,[[155.91,113.0],[155.9,6.0],[155.89,255.0],[155.88,276.0],[155.87,220.0]],[[155.92,33.0],[155.93,76.0],[155.94,177.0],[155.95,263.0],[155.96,72.0]]]
["binance-futures","SOLUSDT",1740930816932,[[155.98,61.0],[155.97,9.0],[155.96,65.0],[155.95,44.0],[155.94,25.0]],[[155.99,101.0],[156.0,54.0],[156.01,129.0],[156.02,121.0],[156.03,192.0]]]
["binance-futures","SOLUSDT",1740930869355,[[156.7,9.0],[156.69,7.0],[156.68,16.0],[156.67,286.0]],[[156.71,70.0],[156.72,102.0],[156.73,79.0],[156.74,77.0],[156.75,31.0]]]
["binance-futures","SOLUSDT",1740930895605,[[156.91,30.0],[156.9,194.0]],[[156.92,177.0],[156.93,271.0],[156.94,291.0],[156.95,117.0],[156.96,141.0]]]
["binance-futures","SOLUSDT",1740930948020,[[156.57,110.0],[156.56,82.0],[156.55,60.0],[156.53,20.0],[156.52,82.0]],[[156.58,105.0],[156.59,115.0],[156.6,232.0],[156.61,82.0],[156.62,283.0]]]
["binance-futures","SOLUSDT",1740931002811,[[157.01,104.0],[157.0,9.0],[156.99,224.0],[156.98,285.0],[156.97,160.0]],[[157.02,157.0],[157.03,130.0],[157.04,1923.0],[157.05,44.0],[157.06,30.0]]]
["binance-futures","SOLUSDT",1740931026832,[[157.24,163.0],[157.23,69.0],[157.22,144.0],[157.21,5.0],[157.2,127.0]],[[157.25,4.0],[157.26,24.0],[157.27,8.0],[157.28,10.0],[157.29,36.0]]]
["binance-futures","SOLUSDT",1740931079098,[[157.56,3.0],[157.55,54.0],[157.54,38.0]],[[157.57,142.0],[157.58,100.0],[157.59,140.0],[157.6,269.0],[157.61,193.0]]]
["binance-futures","SOLUSDT",1740931092178,[[158.38,215.0],[158.37,114.0],[158.36,38.0],[158.35,296.0],[158.34,192.0]],[[158.39,56.0],[158.4,8.0],[158.41,19.0],[158.42,74.0],[158.43,40.0]]]
["binance-futures","SOLUSDT",1740931157748,[[157.79,402.0],[157.78,11.0],[157.77,142.0],[157.76,115.0],[157.75,37.0]],[[157.8,5.0],[157.81,10.0],[157.83,27.0],[157.84,195.0],[157.86,223.0]]]
["binance-futures","SOLUSDT",1740931170885,[[157.21,40.0],[157.2,45.0],[157.19,54.0]],[[157.22,296.0],[157.23,196.0],[157.24,81.0],[157.25,63.0],[157.26,297.0]]]
["binance-futures","SOLUSDT",1740931214306,[[158.27,80.0],[158.26,13.0],[158.25,45.0],[158.24,35.0],[158.23,73.0]],[[158.28,55.0],[158.29,11.0],[158.3,19.0],[158.31,21.0],[158.32,6.0]]]
["binance-futures","SOLUSDT",1740931253583,[[159.82,31.0],[159.81,76.0],[159.8,116.0],[159.79,129.0],[159.78,71.0]],[[159.83,72.0],[159.84,15.0],[159.85,91.0],[159.86,15.0],[159.87,228.0]]]
["binance-futures","SOLUSDT",1740931305771,[[161.94,47.0],[161.93,223.0],[161.92,35.0],[161.9,42.0],[161.88,44.0]],[[161.95,22.0],[161.96,44.0],[161.97,49.0],[161.98,5.0],[161.99,7.0]]]
["binance-futures","SOLUSDT",1740931331915,[[160.85,131.0],[160.84,120.0],[160.83,449.0],[160.82,365.0],[160.81,124.0]],[[160.86,32.0],[160.87,10.0],[160.88,74.0],[160.89,141.0],[160.9,93.0]]]
["binance-futures","SOLUSDT",1740931384232,[[161.36,183.0],[161.35,192.0],[161.34,168.0],[161.33,4.0],[161.32,56.0]],[[161.37,35.0],[161.38,6.0],[161.39,89.0],[161.4,122.0],[161.41,28.0]]]
["binance-futures","SOLUSDT",1740931410328,[[163.32,37.0],[163.31,6.0],[163.3,63.0],[163.29,198.0],[163.28,31.0]],[[163.33,90.0],[163.34,13.0],[163.35,52.0],[163.36,405.0],[163.37,23.0]]]
["binance-futures","SOLUSDT",1740931462458,[[163.44,14.0],[163.43,5.0],[163.42,3.0],[163.41,1.0],[163.4,26.0]],[[163.45,30.0],[163.46,134.0],[163.47,132.0],[163.48,1.0],[163.49,38.0]]]
["binance-futures","SOLUSDT",1740931499731,[[163.57,142.0],[163.56,205.0],[163.55,33.0],[163.53,13.0],[163.52,93.0]],[[163.59,33.0],[163.61,34.0],[163.62,60.0],[163.63,6.0],[163.64,246.0]]]
["binance-futures","SOLUSDT",1740931540853,[[161.68,68.0],[161.67,52.0],[161.66,53.0],[161.65,6.0]],[[161.69,102.0],[161.7,45.0],[161.71,30.0],[161.72,120.0],[161.73,19.0]]]
["binance-futures","SOLUSDT",1740931593094,[[161.96,8.0],[161.95,9.0],[161.94,44.0]],[[161.97,61.0],[161.98,6.0],[161.99,127.0],[162.0,393.0],[162.01,197.0]]]
["binance-futures","SOLUSDT",1740931606174,[[162.74,98.0],[162.73,93.0],[162.72,52.0],[162.71,119.0],[162.7,29.0]],[[162.75,7.0],[162.76,16.0],[162.77,15.0],[162.78,57.0],[162.79,60.0]]]
["binance-futures","SOLUSDT",1740931671471,[[165.3,12.0],[165.29,100.0],[165.28,115.0],[165.27,96.0],[165.26,185.0]],[[165.4,79.0],[165.41,27.0],[165.42,90.0],[165.43,30.0],[165.44,91.0]]]
["binance-futures","SOLUSDT",1740931684498,[[165.53,4.0],[165.52,2.0],[165.51,19.0]],[[165.54,39.0],[165.55,210.0],[165.56,74.0],[165.57,229.0],[165.58,155.0]]]
["binance-futures","SOLUSDT",1740931745630,[[163.43,2.0],[163.42,51.0],[163.41,57.0],[163.4,4.0],[163.39,18.0]],[[163.44,1.0],[163.45,6.0],[163.46,98.0],[163.47,106.0],[163.48,33.0]]]
["binance-futures","SOLUSDT",1740931762888,[[163.83,5.0],[163.82,24.0],[163.81,19.0],[163.8,72.0],[163.79,153.0]],[[163.84,8.0],[163.85,16.0],[163.86,12.0],[163.87,201.0],[163.88,18.0]]]
["binance-futures","SOLUSDT",1740931815139,[[165.01,34.0],[165.0,16.0]],[[165.02,97.0],[165.03,94.0],[165.04,48.0],[165.05,138.0],[165.06,77.0]]]
["binance-futures","SOLUSDT",1740931841289,[[165.16,132.0],[165.15,420.0],[165.14,235.0],[165.13,116.0],[165.12,6.0]],[[165.17,2.0],[165.18,5.0],[165.19,23.0],[165.2,22.0],[165.21,59.0]]]
["binance-futures","SOLUSDT",1740931893521,[[165.89,9.0],[165.88,8.0],[165.87,5.0],[165.86,16.0]],[[165.9,116.0],[165.91,67.0],[165.92,4.0],[165.93,39.0],[165.94,4.0]]]
["binance-futures","SOLUSDT",1740931945742,[[166.23,31.0],[166.22,76.0],[166.21,228.0],[166.2,893.0],[166.19,420.0]],[[166.34,93.0],[166.35,15.0],[166.36,26.0],[166.39,104.0],[166.4,734.0]]]
["binance-futures","SOLUSDT",1740931955822,[[166.49,165.0],[166.48,143.0],[166.47,144.0],[166.46,106.0],[166.45,17.0]],[[166.5,4.0],[166.51,7.0],[166.52,7.0],[166.53,41.0],[166.54,28.0]]]
["binance-futures","SOLUSDT",1740932024153,[[168.2,57.0],[168.19,21.0]],[[168.21,14.0],[168.22,4.0],[168.23,4.0],[168.24,296.0],[168.25,6.0]]]
["binance-futures","SOLUSDT",1740932050287,[[167.31,3.0],[167.3,12.0],[167.29,92.0],[167.28,115.0],[167.27,63.0]],[[167.32,93.0],[167.33,39.0],[167.34,32.0],[167.35,90.0],[167.36,35.0]]]
["binance-futures","SOLUSDT",1740932102506,[[167.92,5.0],[167.91,13.0],[167.9,28.0],[167.88,193.0],[167.87,739.0]],[[167.94,145.0],[167.95,394.0],[167.96,1691.0],[167.97,70.0],[167.98,4.0]]]
["binance-futures","SOLUSDT",1740932115562,[[167.91,4.0],[167.9,328.0],[167.89,490.0],[167.88,9.0],[167.87,686.0]],[[167.92,62.0],[167.93,47.0],[167.95,5.0],[167.96,101.0],[167.97,67.0]]]
["binance-futures","SOLUSDT",1740932180883,[[168.52,41.0],[168.51,119.0],[168.5,90.0],[168.49,8.0],[168.48,7.0]],[[168.53,1.0],[168.54,1.0],[168.55,1.0],[168.56,59.0],[168.57,29.0]]]
["binance-futures","SOLUSDT",1740932205126,[[168.02,71.0],[168.01,184.0],[168.0,161.0],[167.99,258.0],[167.98,165.0]],[[168.06,14.0],[168.07,9.0],[168.08,148.0],[168.09,672.0],[168.1,100.0]]]
["binance-futures","SOLUSDT",1740932259278,[[169.03,82.0],[169.02,46.0],[169.01,110.0],[169.0,8.0],[168.99,29.0]],[[169.04,87.0],[169.05,20.0],[169.06,67.0],[169.07,32.0],[169.08,136.0]]]
["binance-futures","SOLUSDT",1740932272360,[[168.87,73.0],[168.86,7.0],[168.85,76.0],[168.84,51.0]],[[168.88,67.0],[168.89,49.0],[168.9,58.0],[168.91,46.0],[168.92,128.0]]]
["binance-futures","SOLUSDT",1740932324596,[[170.25,42.0]],[[170.26,8.0],[170.27,50.0],[170.28,15.0],[170.3,2.0],[170.31,1.0]]]
["binance-futures","SOLUSDT",1740932350744,[[169.42,14.0],[169.41,119.0],[169.4,650.0],[169.39,25.0],[169.38,12.0]],[[169.43,2.0],[169.45,8.0],[169.46,142.0],[169.47,1.0],[169.48,1.0]]]
["binance-futures","SOLUSDT",1740932402960,[[169.35,6.0],[169.34,32.0],[169.33,20.0]],[[169.36,149.0],[169.37,55.0],[169.38,72.0],[169.39,119.0],[169.4,92.0]]]
["binance-futures","SOLUSDT",1740932454574,[[169.31,158.0],[169.3,88.0],[169.29,24.0],[169.28,86.0],[169.26,53.0]],[[169.32,6.0],[169.34,10.0],[169.35,24.0],[169.36,143.0],[169.37,252.0]]]
["binance-futures","SOLUSDT",1740932481425,[[169.24,125.0],[169.23,115.0],[169.22,7.0],[169.21,53.0],[169.2,122.0]],[[169.25,52.0],[169.26,14.0],[169.28,11.0],[169.29,126.0],[169.3,18.0]]]
["binance-futures","SOLUSDT",1740932533676,[[168.51,61.0],[168.5,4.0],[168.49,17.0],[168.48,59.0],[168.47,78.0]],[[168.52,17.0],[168.53,60.0],[168.54,73.0],[168.55,1.0],[168.56,155.0]]]
["binance-futures","SOLUSDT",1740932559835,[[168.14,67.0],[168.13,6.0],[168.12,38.0],[168.11,40.0],[168.1,13.0]],[[168.15,31.0],[168.16,18.0],[168.17,2.0],[168.18,89.0],[168.19,31.0]]]
["binance-futures","SOLUSDT",1740932612051,[],[[167.67,58.0],[167.68,117.0],[167.69,69.0],[167.7,76.0],[167.71,52.0]]]
["binance-futures","SOLUSDT",1740932625101,[[167.68,2.0],[167.67,170.0],[167.66,38.0]],[[167.69,51.0],[167.7,76.0],[167.71,76.0],[167.72,38.0],[167.73,662.0]]]
["binance-futures","SOLUSDT",1740932690619,[[167.88,62.0],[167.87,5.0],[167.86,155.0],[167.85,34.0],[167.84,225.0]],[[167.89,100.0],[167.9,175.0],[167.91,140.0],[167.92,35.0],[167.93,35.0]]]
["binance-futures","SOLUSDT",1740932736970,[[168.55,68.0],[168.54,318.0],[168.53,54.0],[168.52,28.0],[168.51,146.0]],[[168.57,5.0],[168.58,299.0],[168.59,62.0],[168.61,5.0],[168.62,124.0]]]
["binance-futures","SOLUSDT",1740932769233,[[168.71,42.0],[168.7,329.0],[168.69,214.0],[168.68,564.0],[168.67,95.0]],[[168.72,16.0],[168.73,6.0],[168.74,13.0],[168.75,158.0],[168.76,211.0]]]
["binance-futures","SOLUSDT",1740932782306,[[168.38,146.0],[168.37,49.0],[168.36,114.0],[168.35,28.0],[168.34,45.0]],[[168.39,123.0],[168.4,7.0],[168.41,21.0],[168.44,42.0],[168.46,42.0]]]
["binance-futures","SOLUSDT",1740932834712,[[167.9,111.0],[167.89,30.0],[167.88,88.0],[167.87,11.0],[167.86,21.0]],[[167.91,60.0],[167.92,17.0],[167.93,127.0],[167.94,125.0],[167.95,193.0]]]
["binance-futures","SOLUSDT",1740932860988,[[168.59,297.0],[168.58,90.0],[168.57,88.0],[168.56,47.0],[168.55,72.0]],[[168.6,116.0],[168.61,12.0],[168.62,20.0],[168.63,98.0],[168.64,15.0]]]
["binance-futures","SOLUSDT",1740932913411,[[168.34,4.0],[168.33,19.0],[168.32,68.0],[168.31,108.0],[168.3,261.0]],[[168.35,79.0],[168.36,33.0],[168.37,42.0],[168.38,23.0],[168.39,75.0]]]
["binance-futures","SOLUSDT",1740932947920,[[168.31,64.0],[168.3,86.0],[168.29,198.0],[168.28,468.0],[168.26,105.0]],[[168.32,118.0],[168.33,84.0],[168.34,10.0],[168.35,16.0],[168.36,24.0]]]
["binance-futures","SOLUSDT",1740932992208,[[168.5,5.0],[168.49,414.0],[168.48,463.0],[168.47,339.0],[168.46,613.0]],[[168.52,8.0],[168.53,6.0],[168.54,9.0],[168.55,728.0],[168.56,12.0]]]
["binance-futures","SOLUSDT",1740933044414,[[169.94,148.0],[169.93,134.0],[169.92,22.0],[169.91,10.0],[169.9,16.0]],[[169.95,1.0],[169.96,5.0],[169.97,16.0],[169.98,49.0],[169.99,57.0]]]
["binance-futures","SOLUSDT",1740933070656,[[170.37,240.0],[170.36,303.0],[170.35,43.0],[170.34,40.0],[170.33,44.0]],[[170.39,3.0],[170.4,149.0],[170.41,12.0],[170.42,10.0],[170.43,49.0]]]
["binance-futures","SOLUSDT",1740933122900,[[169.95,12.0],[169.94,32.0],[169.93,75.0],[169.92,106.0]],[[169.96,350.0],[169.97,46.0],[169.98,27.0],[169.99,3.0],[170.0,8.0]]]
["binance-futures","SOLUSDT",1740933135937,[[170.08,1.0],[170.07,16.0],[170.06,6.0],[170.05,4.0],[170.04,33.0]],[[170.09,105.0],[170.1,66.0],[170.11,2.0],[170.12,48.0],[170.13,52.0]]]
["binance-futures","SOLUSDT",1740933194248,[[169.98,17.0],[169.97,46.0],[169.96,40.0],[169.95,7.0],[169.94,45.0]],[[169.99,104.0],[170.0,144.0],[170.01,96.0],[170.02,80.0],[170.03,43.0]]]
["binance-futures","SOLUSDT",1740933214486,[[170.07,21.0],[170.06,22.0],[170.05,17.0],[170.04,94.0],[170.01,119.0]],[[170.08,50.0],[170.09,250.0],[170.1,67.0],[170.11,70.0],[170.12,14.0]]]
["binance-futures","SOLUSDT",1740933267245,[[171.72,8.0],[171.71,387.0],[171.7,382.0],[171.69,109.0],[171.68,136.0]],[[171.73,2.0],[171.74,4.0],[171.75,4.0],[171.76,10.0],[171.77,267.0]]]
["binance-futures","SOLUSDT",1740933293422,[[171.91,259.0],[171.9,51.0],[171.89,6.0],[171.88,4.0],[171.87,31.0]],[[171.92,28.0],[171.93,46.0],[171.94,2.0],[171.95,10.0],[171.96,3.0]]]
["binance-futures","SOLUSDT",1740933345695,[[172.61,6.0],[172.6,84.0],[172.59,43.0],[172.58,161.0],[172.57,188.0]],[[172.62,56.0],[172.63,60.0],[172.64,22.0],[172.65,7.0],[172.66,80.0]]]
["binance-futures","SOLUSDT",1740933371837,[[173.61,29.0],[173.6,85.0],[173.59,2.0],[173.58,6.0],[173.57,17.0]],[[173.65,5.0],[173.69,7.0],[173.7,52.0],[173.71,10.0],[173.72,13.0]]]
["binance-futures","SOLUSDT",1740933444257,[],[[173.37,118.0],[173.39,5.0],[173.4,188.0],[173.41,129.0],[173.42,106.0]]]
["binance-futures","SOLUSDT",1740933476272,[[174.77,94.0],[174.75,14.0],[174.74,2.0],[174.73,7.0],[174.72,3.0]],[[174.78,4.0],[174.79,5.0],[174.8,4.0],[174.81,3.0],[174.82,3.0]]]
["binance-futures","SOLUSDT",1740933502400,[[175.44,1.0],[175.43,2.0],[175.42,18.0],[175.41,90.0],[175.4,95.0]],[[175.45,11.0],[175.49,46.0],[175.5,21.0],[175.51,36.0],[175.52,35.0]]]
["binance-futures","SOLUSDT",1740933554782,[[177.87,3.0],[177.85,11.0],[177.81,2.0],[177.8,5.0],[177.79,39.0]],[[178.0,8367.0],[178.01,16.0],[178.03,701.0],[178.04,24.0],[178.05,26.0]]]
["binance-futures","SOLUSDT",1740933580982,[[179.49,1.0],[179.48,3.0],[179.46,83.0],[179.45,4.0],[179.43,14.0]],[[179.51,266.0],[179.52,41.0],[179.53,5.0],[179.54,30.0],[179.55,4.0]]]
["binance-futures","SOLUSDT",1740933633203,[[175.91,8.0],[175.89,36.0],[175.86,4.0],[175.85,1.0],[175.84,76.0]],[[175.99,1.0],[176.0,157.0],[176.01,13.0],[176.02,139.0],[176.03,75.0]]]
["binance-futures","SOLUSDT",1740933646244,[[175.9,41.0],[175.89,185.0],[175.88,136.0],[175.87,140.0]],[[175.92,2.0],[175.97,1.0],[176.02,3.0],[176.05,78.0],[176.06,86.0]]]
["binance-futures","SOLUSDT",1740933687259,[[173.29,275.0],[173.28,67.0],[173.27,19.0],[173.26,732.0],[173.25,173.0]],[[173.3,88.0],[173.36,2.0],[173.38,2.0],[173.4,47.0],[173.43,13.0]]]
["binance-futures","SOLUSDT",1740933724594,[[174.23,32.0],[174.22,22.0],[174.21,24.0],[174.2,6.0],[174.19,162.0]],[[174.25,1.0],[174.28,29.0],[174.29,78.0],[174.3,28.0],[174.31,4.0]]]
["binance-futures","SOLUSDT",1740933776859,[[173.54,33.0],[173.53,6.0],[173.52,33.0],[173.51,36.0],[173.5,8.0]],[[173.55,133.0],[173.56,8.0],[173.57,39.0],[173.58,2.0],[173.59,23.0]]]
["binance-futures","SOLUSDT",1740933803020,[],[[173.73,2.0],[173.75,14.0],[173.76,11.0],[173.77,16.0],[173.78,3.0]]]
["binance-futures","SOLUSDT",1740933855322,[[174.02,104.0],[174.01,3.0],[173.99,39.0],[173.98,22.0],[173.97,85.0]],[[174.06,37.0],[174.07,23.0],[174.08,74.0],[174.09,168.0],[174.11,12.0]]]
["binance-futures","SOLUSDT",1740933881476,[[174.65,71.0],[174.64,29.0],[174.63,2.0],[174.62,16.0],[174.61,3.0]],[[174.66,68.0],[174.67,5.0],[174.68,11.0],[174.69,5.0],[174.7,9.0]]]
["binance-futures","SOLUSDT",1740933936781,[[173.83,18.0],[173.82,5.0],[173.8,39.0],[173.77,245.0],[173.75,2.0]],[[173.84,85.0],[173.85,11.0],[173.86,55.0],[173.88,99.0],[173.89,30.0]]]
["binance-futures","SOLUSDT",1740933986096,[[171.63,4.0],[171.61,116.0],[171.6,106.0],[171.59,6.0]],[[171.64,30.0],[171.65,5.0],[171.66,15.0],[171.67,6.0],[171.68,4.0]]]
["binance-futures","SOLUSDT",1740934012243,[[171.5,1.0],[171.43,1.0],[171.31,1.0],[171.21,1.0],[171.19,1.0]],[[171.54,27.0],[171.55,44.0],[171.59,60.0],[171.61,19.0],[171.62,128.0]]]
["binance-futures","SOLUSDT",1740934064437,[[171.18,55.0],[171.17,88.0],[171.16,4.0],[171.15,229.0],[171.13,33.0]],[[171.23,25.0],[171.24,5.0],[171.25,132.0],[171.26,421.0],[171.27,189.0]]]
["binance-futures","SOLUSDT",1740934090575,[[171.71,3.0]],[[171.75,3.0],[171.76,17.0],[171.77,25.0],[171.78,5.0],[171.79,113.0]]]
["binance-futures","SOLUSDT",1740934142869,[[171.39,81.0],[171.38,257.0],[171.37,36.0],[171.36,92.0],[171.35,79.0]],[[171.4,4.0],[171.41,2.0],[171.42,42.0],[171.43,17.0],[171.44,23.0]]]
["binance-futures","SOLUSDT",1740934186238,[[171.33,61.0],[171.32,9.0],[171.31,39.0],[171.3,3.0],[171.29,55.0]],[[171.34,80.0],[171.36,24.0],[171.37,77.0],[171.38,16.0],[171.39,191.0]]]
["binance-futures","SOLUSDT",1740934221377,[[172.29,2.0],[172.28,4.0],[172.27,4.0],[172.26,31.0],[172.25,9.0]],[[172.32,55.0],[172.33,301.0],[172.34,265.0],[172.35,121.0],[172.36,2.0]]]
["binance-futures","SOLUSDT",1740934234422,[[172.41,1.0],[172.4,8.0],[172.39,3.0]],[[172.42,13.0],[172.43,35.0],[172.44,4.0],[172.45,57.0],[172.46,12.0]]]
["binance-futures","SOLUSDT",1740934286664,[[174.72,70.0],[174.71,52.0],[174.7,55.0],[174.69,52.0],[174.68,163.0]],[[174.73,94.0],[174.74,10.0],[174.75,3.0],[174.76,18.0],[174.77,7.0]]]
["binance-futures","SOLUSDT",1740934312850,[[175.31,69.0],[175.3,5.0],[175.29,3.0],[175.28,65.0],[175.27,72.0]],[[175.32,11.0],[175.33,6.0],[175.34,2.0],[175.35,52.0],[175.36,17.0]]]
["binance-futures","SOLUSDT",1740934365085,[[174.92,10.0],[174.91,14.0],[174.9,59.0],[174.89,36.0],[174.88,108.0]],[[174.93,36.0],[174.94,9.0],[174.95,13.0],[174.96,109.0],[174.97,55.0]]]
["binance-futures","SOLUSDT",1740934393175,[],[[174.3,47.0],[174.32,5.0],[174.33,116.0],[174.34,120.0],[174.35,681.0]]]
["binance-futures","SOLUSDT",1740934443577,[[175.27,8.0],[175.26,17.0],[175.25,89.0],[175.24,44.0],[175.23,56.0]],[[175.28,73.0],[175.29,110.0],[175.3,92.0],[175.31,157.0],[175.32,225.0]]]
["binance-futures","SOLUSDT",1740934495956,[[175.35,6.0],[175.34,35.0],[175.33,56.0],[175.32,23.0],[175.31,50.0]],[[175.36,28.0],[175.37,60.0],[175.38,163.0],[175.39,103.0],[175.4,8.0]]]
["binance-futures","SOLUSDT",1740934522113,[[173.95,12.0],[173.94,15.0],[173.93,69.0],[173.92,68.0],[173.91,211.0]],[[173.96,8.0],[173.97,27.0],[173.98,125.0],[173.99,124.0],[174.0,590.0]]]
["binance-futures","SOLUSDT",1740934574394,[],[[173.27,255.0],[173.28,6.0],[173.3,147.0],[173.31,371.0],[173.32,296.0]]]
["binance-futures","SOLUSDT",1740934587426,[[172.92,435.0],[172.91,272.0],[172.9,122.0],[172.89,166.0],[172.88,131.0]],[[172.93,2.0],[172.94,3.0],[172.95,11.0],[172.96,28.0],[172.97,10.0]]]
["binance-futures","SOLUSDT",1740934642958,[[172.92,81.0],[172.91,139.0],[172.9,3.0],[172.89,56.0],[172.88,88.0]],[[172.93,144.0],[172.94,35.0],[172.95,45.0],[172.96,679.0],[172.98,229.0]]]
["binance-futures","SOLUSDT",1740934666111,[[173.04,3.0],[173.03,40.0],[173.02,3.0],[173.01,85.0]],[[173.05,260.0],[173.06,56.0],[173.07,46.0],[173.08,78.0],[173.09,56.0]]]
["binance-futures","SOLUSDT",1740934731778,[[173.14,78.0],[173.12,89.0],[173.11,146.0],[173.1,114.0]],[[173.15,62.0],[173.16,37.0],[173.17,88.0],[173.18,158.0],[173.19,157.0]]]
["binance-futures","SOLUSDT",1740934744963,[[172.78,140.0],[172.77,56.0],[172.76,37.0],[172.75,77.0],[172.74,34.0]],[[172.79,125.0],[172.8,5.0],[172.81,53.0],[172.82,3.0],[172.83,32.0]]]
["binance-futures","SOLUSDT",1740934797582,[[172.11,66.0],[172.1,170.0],[172.09,105.0],[172.08,155.0]],[[172.12,358.0],[172.13,121.0],[172.14,62.0],[172.15,66.0],[172.16,90.0]]]
["binance-futures","SOLUSDT",1740934823817,[[172.57,73.0],[172.56,168.0],[172.55,15.0],[172.54,27.0],[172.53,17.0]],[[172.58,287.0],[172.59,11.0],[172.6,199.0],[172.61,127.0],[172.63,6.0]]]
["binance-futures","SOLUSDT",1740934876373,[[172.21,8.0],[172.2,28.0],[172.19,109.0],[172.18,46.0],[172.17,1032.0]],[[172.22,113.0],[172.23,37.0],[172.24,67.0],[172.25,148.0],[172.26,124.0]]]
["binance-futures","SOLUSDT",1740934926491,[[169.94,3.0],[169.93,44.0],[169.92,55.0],[169.91,20.0]],[[170.0,14.0],[170.01,123.0],[170.02,21.0],[170.03,5.0],[170.04,39.0]]]
["binance-futures","SOLUSDT",1740934954879,[[169.36,90.0],[169.32,13.0],[169.31,72.0],[169.3,2.0],[169.27,53.0]],[[169.43,187.0],[169.44,7.0],[169.45,2.0],[169.46,34.0],[169.47,56.0]]]
["binance-futures","SOLUSDT",1740935007134,[[168.84,138.0],[168.83,97.0],[168.82,363.0],[168.81,275.0],[168.8,178.0]],[[168.85,701.0],[168.86,76.0],[168.87,3.0],[168.88,59.0],[168.89,64.0]]]
["binance-futures","SOLUSDT",1740935033321,[[168.02,93.0]],[[168.03,1.0],[168.04,1.0],[168.05,42.0],[168.06,283.0],[168.07,582.0]]]
["binance-futures","SOLUSDT",1740935085611,[[169.24,29.0],[169.23,5.0],[169.22,16.0],[169.21,97.0],[169.2,88.0]],[[169.25,116.0],[169.26,33.0],[169.27,27.0],[169.28,20.0],[169.29,27.0]]]
["binance-futures","SOLUSDT",1740935098736,[[169.05,65.0],[169.04,42.0],[169.03,110.0],[169.02,146.0],[169.01,226.0]],[[169.06,43.0],[169.07,8.0],[169.08,76.0],[169.09,7.0],[169.1,7.0]]]
["binance-futures","SOLUSDT",1740935136864,[[169.54,187.0],[169.53,61.0],[169.52,121.0]],[[169.56,144.0],[169.57,90.0],[169.58,45.0],[169.59,11.0],[169.6,9.0]]]
["binance-futures","SOLUSDT",1740935177286,[[171.1,80.0],[171.09,14.0]],[[171.11,155.0],[171.12,107.0],[171.13,173.0],[171.14,127.0],[171.15,62.0]]]
["binance-futures","SOLUSDT",1740935242908,[[171.09,12.0],[171.08,19.0],[171.07,51.0],[171.06,46.0]],[[171.1,107.0],[171.11,29.0],[171.12,5.0],[171.13,54.0],[171.14,54.0]]]
["binance-futures","SOLUSDT",1740935256025,[[171.05,1776.0],[171.04,119.0],[171.03,63.0],[171.02,387.0],[171.01,2031.0]],[[171.06,171.0],[171.07,143.0],[171.08,42.0],[171.09,28.0],[171.1,168.0]]]
["binance-futures","SOLUSDT",1740935308622,[[171.13,257.0],[171.12,247.0],[171.11,204.0],[171.1,296.0],[171.09,219.0]],[[171.14,1.0],[171.15,52.0],[171.16,89.0],[171.17,44.0],[171.19,20.0]]]
["binance-futures","SOLUSDT",1740935334875,[[172.59,216.0],[172.58,94.0],[172.57,20.0],[172.56,21.0],[172.55,27.0]],[[172.6,11.0],[172.61,5.0],[172.62,48.0],[172.63,158.0],[172.64,288.0]]]
["binance-futures","SOLUSDT",1740935387320,[[171.61,108.0],[171.6,6.0]],[[171.62,83.0],[171.63,9.0],[171.64,73.0],[171.65,109.0],[171.66,144.0]]]
["binance-futures","SOLUSDT",1740935439655,[[172.27,81.0],[172.26,37.0],[172.25,112.0],[172.24,21.0],[172.23,139.0]],[[172.28,71.0],[172.29,12.0],[172.3,60.0],[172.31,57.0],[172.32,4.0]]]
["binance-futures","SOLUSDT",1740935466008,[[172.56,163.0],[172.55,7.0],[172.54,6.0],[172.53,44.0],[172.52,96.0]],[[172.57,264.0],[172.58,116.0],[172.59,45.0],[172.6,72.0],[172.61,47.0]]]
["binance-futures","SOLUSDT",1740935518468,[[172.1,65.0],[172.09,4.0],[172.08,255.0],[172.07,41.0],[172.06,220.0]],[[172.11,224.0],[172.12,98.0],[172.13,50.0],[172.14,2.0],[172.15,75.0]]]
["binance-futures","SOLUSDT",1740935544863,[[172.27,61.0],[172.26,5.0],[172.25,50.0],[172.24,5.0],[172.23,53.0]],[[172.28,139.0],[172.29,293.0],[172.3,613.0],[172.31,414.0],[172.33,238.0]]]
["binance-futures","SOLUSDT",1740935597642,[[171.84,116.0],[171.83,23.0],[171.82,32.0],[171.81,72.0],[171.8,142.0]],[[171.85,126.0],[171.86,96.0],[171.88,224.0],[171.89,243.0],[171.9,344.0]]]
["binance-futures","SOLUSDT",1740935638289,[[172.26,111.0],[172.25,67.0],[172.24,270.0],[172.23,78.0],[172.22,76.0]],[[172.27,67.0],[172.28,44.0],[172.29,138.0],[172.3,626.0],[172.32,120.0]]]
["binance-futures","SOLUSDT",1740935676486,[[172.26,102.0],[172.25,5.0],[172.24,121.0],[172.23,84.0],[172.22,122.0]],[[172.27,106.0],[172.28,120.0],[172.29,163.0],[172.3,108.0],[172.31,93.0]]]
["binance-futures","SOLUSDT",1740935689649,[[172.05,133.0],[172.04,44.0],[172.03,145.0],[172.02,915.0],[172.01,200.0]],[[172.06,119.0],[172.07,4.0],[172.08,101.0],[172.09,296.0],[172.1,83.0]]]
["binance-futures","SOLUSDT",1740935755415,[[172.39,267.0],[172.38,8.0],[172.37,22.0],[172.36,57.0],[172.35,148.0]],[[172.4,29.0],[172.41,9.0],[172.42,54.0],[172.43,88.0],[172.44,45.0]]]
["binance-futures","SOLUSDT",1740935768515,[[172.86,519.0],[172.85,641.0],[172.84,135.0],[172.83,308.0],[172.82,75.0]],[[172.87,100.0],[172.88,13.0],[172.89,3.0],[172.9,64.0],[172.91,55.0]]]
["binance-futures","SOLUSDT",1740935820930,[[173.81,102.0],[173.8,104.0]],[[173.82,130.0],[173.83,2.0],[173.84,119.0],[173.85,510.0],[173.86,22.0]]]
["binance-futures","SOLUSDT",1740935846157,[[174.52,142.0],[174.51,147.0],[174.5,118.0],[174.49,829.0],[174.48,263.0]],[[174.53,23.0],[174.54,5.0],[174.55,4.0],[174.56,11.0],[174.57,65.0]]]
["binance-futures","SOLUSDT",1740935899586,[[172.86,99.0],[172.85,43.0],[172.84,151.0],[172.83,371.0],[172.82,9.0]],[[172.87,28.0],[172.88,103.0],[172.89,104.0],[172.9,44.0],[172.91,18.0]]]
["binance-futures","SOLUSDT",1740935952019,[[172.87,197.0],[172.86,104.0],[172.85,57.0],[172.84,97.0],[172.83,40.0]],[[172.88,57.0],[172.89,38.0],[172.9,23.0],[172.91,53.0],[172.92,63.0]]]
["binance-futures","SOLUSDT",1740935978256,[[173.18,202.0],[173.17,266.0],[173.16,392.0],[173.15,385.0],[173.14,7.0]],[[173.19,49.0],[173.2,36.0],[173.21,73.0],[173.22,117.0],[173.23,123.0]]]
["binance-futures","SOLUSDT",1740936030712,[[173.37,134.0],[173.36,80.0],[173.35,186.0],[173.34,116.0],[173.33,315.0]],[[173.38,31.0],[173.39,47.0],[173.4,88.0],[173.41,140.0],[173.42,702.0]]]
["binance-futures","SOLUSDT",1740936057021,[[173.4,35.0]],[[173.41,38.0],[173.42,170.0],[173.43,234.0],[173.44,158.0],[173.45,140.0]]]
["binance-futures","SOLUSDT",1740936109427,[[172.45,6.0],[172.44,59.0],[172.43,101.0],[172.42,77.0]],[[172.46,166.0],[172.47,69.0],[172.48,106.0],[172.49,127.0],[172.5,359.0]]]
["binance-futures","SOLUSDT",1740936132781,[[172.91,187.0],[172.9,354.0],[172.89,57.0],[172.88,28.0],[172.87,65.0]],[[172.92,37.0],[172.93,81.0],[172.94,127.0],[172.95,116.0],[172.96,249.0]]]
["binance-futures","SOLUSDT",1740936188400,[[172.75,148.0],[172.74,9.0],[172.73,29.0],[172.72,114.0],[172.71,192.0]],[[172.76,252.0],[172.77,227.0],[172.78,137.0],[172.79,14.0],[172.8,158.0]]]
["binance-futures","SOLUSDT",1740936201518,[[172.16,106.0],[172.15,72.0],[172.14,72.0],[172.13,35.0],[172.12,26.0]],[[172.17,116.0],[172.18,30.0],[172.19,122.0],[172.2,193.0],[172.21,103.0]]]
["binance-futures","SOLUSDT",1740936267262,[[172.29,13.0],[172.28,45.0],[172.27,138.0],[172.26,71.0],[172.25,12.0]],[[172.3,114.0],[172.31,154.0],[172.32,185.0],[172.33,284.0],[172.36,68.0]]]
["binance-futures","SOLUSDT",1740936280388,[[172.22,193.0],[172.21,117.0],[172.2,9.0],[172.19,118.0],[172.18,129.0]],[[172.23,252.0],[172.24,7.0],[172.25,5.0],[172.26,15.0],[172.27,129.0]]]
["binance-futures","SOLUSDT",1740936332952,[[171.73,76.0],[171.72,5.0],[171.71,6.0],[171.7,118.0],[171.69,36.0]],[[171.74,158.0],[171.75,297.0],[171.76,504.0],[171.77,277.0],[171.78,58.0]]]
["binance-futures","SOLUSDT",1740936380271,[[172.11,46.0],[172.1,20.0],[172.09,46.0],[172.08,8.0],[172.07,30.0]],[[172.12,72.0],[172.13,22.0],[172.14,4.0],[172.15,23.0],[172.16,27.0]]]
["binance-futures","SOLUSDT",1740936411746,[[172.67,95.0],[172.66,16.0],[172.65,100.0],[172.64,296.0],[172.63,87.0]],[[172.68,5.0],[172.69,9.0],[172.7,85.0],[172.71,104.0],[172.72,3835.0]]]
["binance-futures","SOLUSDT",1740936464316,[[172.15,2.0],[172.14,13.0],[172.13,24.0],[172.12,166.0],[172.11,175.0]],[[172.16,241.0],[172.17,131.0],[172.18,70.0],[172.19,128.0],[172.2,198.0]]]
["binance-futures","SOLUSDT",1740936490646,[[172.24,125.0],[172.23,42.0],[172.22,26.0],[172.21,60.0],[172.2,160.0]],[[172.25,29.0],[172.26,76.0],[172.27,79.0],[172.28,28.0],[172.29,15.0]]]
["binance-futures","SOLUSDT",1740936543469,[[171.54,292.0],[171.53,48.0],[171.52,61.0],[171.51,160.0],[171.5,30.0]],[[171.55,126.0],[171.56,146.0],[171.57,127.0],[171.58,43.0],[171.59,220.0]]]
["binance-futures","SOLUSDT",1740936569844,[[172.1,89.0],[172.09,7.0],[172.08,33.0],[172.07,48.0],[172.06,40.0]],[[172.11,87.0],[172.12,56.0],[172.13,46.0],[172.14,57.0],[172.15,66.0]]]
["binance-futures","SOLUSDT",1740936592196,[[172.56,99.0],[172.55,13.0],[172.54,78.0],[172.52,44.0],[172.43,90.0]],[[172.57,73.0],[172.58,43.0],[172.59,154.0],[172.6,38.0],[172.61,97.0]]]
["binance-futures","SOLUSDT",1740936635797,[[173.07,86.0],[173.06,29.0],[173.05,150.0],[173.04,73.0],[173.03,237.0]],[[173.08,219.0],[173.09,20.0],[173.1,24.0],[173.11,43.0],[173.12,268.0]]]
["binance-futures","SOLUSDT",1740936701336,[[174.01,71.0],[174.0,51.0],[173.99,13.0],[173.98,55.0],[173.97,89.0]],[[174.02,269.0],[174.03,104.0],[174.04,42.0],[174.05,12.0],[174.06,41.0]]]
["binance-futures","SOLUSDT",1740936714457,[[173.5,232.0],[173.49,18.0],[173.48,90.0],[173.47,91.0],[173.46,280.0]],[[173.51,2.0],[173.52,20.0],[173.53,17.0],[173.54,7.0],[173.55,11.0]]]
["binance-futures","SOLUSDT",1740936766850,[[173.34,96.0],[173.33,174.0],[173.32,30.0],[173.31,87.0],[173.3,74.0]],[[173.35,37.0],[173.36,58.0],[173.37,31.0],[173.38,130.0],[173.4,34.0]]]
["binance-futures","SOLUSDT",1740936793216,[[174.09,133.0],[174.08,137.0],[174.07,374.0],[174.06,191.0],[174.05,4.0]],[[174.1,222.0],[174.11,10.0],[174.12,7.0],[174.13,29.0],[174.14,16.0]]]
["binance-futures","SOLUSDT",1740936842958,[[172.93,105.0],[172.92,23.0],[172.91,216.0]],[[172.94,142.0],[172.95,79.0],[172.96,255.0],[172.97,17.0],[172.98,138.0]]]
["binance-futures","SOLUSDT",1740936872098,[[172.18,11.0],[172.17,16.0]],[[172.19,160.0],[172.2,680.0],[172.21,534.0],[172.22,308.0],[172.23,272.0]]]
["binance-futures","SOLUSDT",1740936924649,[[172.73,173.0],[172.72,49.0],[172.71,92.0],[172.7,27.0],[172.69,128.0]],[[172.74,26.0],[172.75,49.0],[172.76,187.0],[172.77,60.0],[172.78,7.0]]]
["binance-futures","SOLUSDT",1740936977161,[[172.65,25.0],[172.63,116.0],[172.62,66.0],[172.61,38.0],[172.6,116.0]],[[172.66,103.0],[172.67,29.0],[172.68,82.0],[172.69,179.0],[172.7,188.0]]]
["binance-futures","SOLUSDT",1740937003489,[[172.42,48.0],[172.41,14.0],[172.4,105.0],[172.39,121.0],[172.38,115.0]],[[172.43,307.0],[172.44,97.0],[172.45,212.0],[172.46,251.0],[172.47,223.0]]]
["binance-futures","SOLUSDT",1740937056069,[[173.03,83.0],[173.02,27.0]],[[173.04,56.0],[173.05,99.0],[173.06,213.0],[173.07,16.0],[173.08,28.0]]]
["binance-futures","SOLUSDT",1740937090386,[[172.56,61.0],[172.55,42.0],[172.54,10.0],[172.53,40.0],[172.52,19.0]],[[172.57,32.0],[172.58,168.0],[172.59,14.0],[172.6,7.0],[172.61,6.0]]]
["binance-futures","SOLUSDT",1740937135163,[[172.83,253.0],[172.82,198.0],[172.81,123.0]],[[172.84,7.0],[172.85,81.0],[172.86,92.0],[172.87,4.0],[172.88,53.0]]]
["binance-futures","SOLUSDT",1740937148333,[[172.54,65.0],[172.53,129.0],[172.52,149.0],[172.51,2118.0],[172.5,106.0]],[[172.55,145.0],[172.56,93.0],[172.57,108.0],[172.58,109.0],[172.59,37.0]]]
["binance-futures","SOLUSDT",1740937214333,[[172.95,417.0],[172.94,122.0],[172.93,80.0],[172.92,19.0],[172.91,155.0]],[[172.96,25.0],[172.97,64.0],[172.98,722.0],[172.99,3.0],[173.0,92.0]]]
["binance-futures","SOLUSDT",1740937227461,[[173.2,180.0],[173.19,315.0],[173.18,284.0],[173.17,1642.0],[173.16,111.0]],[[173.21,1.0],[173.22,34.0],[173.23,73.0],[173.24,109.0],[173.25,90.0]]]
["binance-futures","SOLUSDT",1740937279925,[[172.14,87.0],[172.13,51.0],[172.12,195.0],[172.11,152.0],[172.1,87.0]],[[172.15,183.0],[172.16,40.0],[172.17,12.0],[172.18,6.0],[172.19,106.0]]]
["binance-futures","SOLUSDT",1740937306303,[[171.86,153.0],[171.85,91.0],[171.84,158.0],[171.83,55.0],[171.82,162.0]],[[171.87,33.0],[171.88,57.0],[171.89,90.0],[171.9,39.0],[171.91,171.0]]]
["binance-futures","SOLUSDT",1740937338740,[[171.79,59.0],[171.78,68.0],[171.77,204.0],[171.76,102.0],[171.75,149.0]],[[171.8,54.0],[171.81,22.0],[171.82,131.0],[171.83,184.0],[171.84,86.0]]]
["binance-futures","SOLUSDT",1740937385282,[[171.76,17.0],[171.75,34.0]],[[171.77,194.0],[171.78,172.0],[171.79,209.0],[171.8,96.0],[171.81,198.0]]]
["binance-futures","SOLUSDT",1740937437821,[[172.42,26.0],[172.41,13.0],[172.4,36.0]],[[172.43,118.0],[172.44,104.0],[172.45,62.0],[172.46,103.0],[172.47,165.0]]]
["binance-futures","SOLUSDT",1740937490440,[[172.8,199.0],[172.79,14.0],[172.78,68.0],[172.77,240.0],[172.76,229.0]],[[172.81,114.0],[172.82,6.0],[172.83,201.0],[172.84,130.0],[172.85,7.0]]]
["binance-futures","SOLUSDT",1740937516780,[[172.83,142.0],[172.82,8.0],[172.81,138.0],[172.79,138.0],[172.78,92.0]],[[172.84,47.0],[172.85,46.0],[172.86,46.0],[172.87,24.0],[172.88,47.0]]]
["binance-futures","SOLUSDT",1740937569291,[[173.05,255.0],[173.04,90.0],[173.03,41.0],[173.02,7.0],[173.01,94.0]],[[173.06,51.0],[173.07,9.0],[173.08,55.0],[173.09,24.0],[173.1,56.0]]]
["binance-futures","SOLUSDT",1740937589790,[[173.15,9.0],[173.14,11.0],[173.13,21.0],[173.12,98.0],[173.11,7.0]],[[173.16,83.0],[173.17,116.0],[173.18,160.0],[173.19,26.0],[173.2,44.0]]]
["binance-futures","SOLUSDT",1740937648231,[[173.6,5.0],[173.59,29.0],[173.58,6.0],[173.57,15.0],[173.56,76.0]],[[173.61,137.0],[173.62,130.0],[173.63,91.0],[173.64,183.0],[173.65,93.0]]]
["binance-futures","SOLUSDT",1740937661330,[[173.21,315.0],[173.2,232.0],[173.19,165.0],[173.18,324.0],[173.17,155.0]],[[173.22,1.0],[173.23,6.0],[173.24,30.0],[173.25,5.0],[173.26,16.0]]]
["binance-futures","SOLUSDT",1740937726805,[[170.88,58.0],[170.87,18.0],[170.86,18.0],[170.85,21.0],[170.84,203.0]],[[170.89,80.0],[170.9,101.0],[170.91,182.0],[170.92,283.0],[170.93,225.0]]]
["binance-futures","SOLUSDT",1740937739883,[[170.13,201.0],[170.12,58.0],[170.11,1181.0],[170.1,407.0],[170.09,38.0]],[[170.14,4.0],[170.15,60.0],[170.16,24.0],[170.17,93.0],[170.18,84.0]]]
["binance-futures","SOLUSDT",1740937792348,[[170.26,101.0],[170.25,77.0],[170.24,186.0],[170.23,119.0],[170.22,119.0]],[[170.27,163.0],[170.28,7.0],[170.29,8.0],[170.3,206.0],[170.31,143.0]]]
["binance-futures","SOLUSDT",1740937836773,[[172.1,37.0],[172.09,9.0],[172.08,45.0],[172.07,127.0],[172.06,130.0]],[[172.11,122.0],[172.12,233.0],[172.13,276.0],[172.14,225.0],[172.15,268.0]]]
["binance-futures","SOLUSDT",1740937871059,[[171.79,64.0],[171.78,14.0],[171.77,13.0],[171.76,22.0],[171.75,92.0]],[[171.8,91.0],[171.81,52.0],[171.82,48.0],[171.83,207.0],[171.84,534.0]]]
["binance-futures","SOLUSDT",1740937897292,[[171.88,77.0],[171.87,176.0],[171.86,233.0],[171.85,319.0],[171.84,181.0]],[[171.89,73.0],[171.9,48.0],[171.91,33.0],[171.92,47.0],[171.93,89.0]]]
["binance-futures","SOLUSDT",1740937949765,[[170.78,92.0],[170.77,129.0],[170.76,38.0],[170.75,12.0],[170.74,63.0]],[[170.79,55.0],[170.8,116.0],[170.81,106.0],[170.82,203.0],[170.83,115.0]]]
["binance-futures","SOLUSDT",1740938002337,[[170.78,92.0],[170.77,49.0],[170.76,25.0],[170.75,65.0],[170.74,58.0]],[[170.79,56.0],[170.8,24.0],[170.81,171.0],[170.82,333.0],[170.83,372.0]]]
["binance-futures","SOLUSDT",1740938028703,[[170.3,318.0],[170.29,149.0],[170.28,176.0],[170.27,155.0],[170.26,82.0]],[[170.31,79.0],[170.32,14.0],[170.33,41.0],[170.34,73.0],[170.36,256.0]]]
["binance-futures","SOLUSDT",1740938048156,[[170.43,33.0],[170.42,23.0],[170.41,82.0],[170.4,26.0],[170.39,63.0]],[[170.44,28.0],[170.45,44.0],[170.46,47.0],[170.47,668.0],[170.48,159.0]]]
["binance-futures","SOLUSDT",1740938094780,[[170.3,65.0],[170.29,170.0],[170.28,106.0],[170.27,4.0],[170.26,19.0]],[[170.31,177.0],[170.32,232.0],[170.33,78.0],[170.34,269.0],[170.35,128.0]]]
["binance-futures","SOLUSDT",1740938161696,[[169.85,41.0],[169.84,116.0],[169.83,50.0],[169.82,345.0]],[[169.86,35.0],[169.87,508.0],[169.88,67.0],[169.89,189.0],[169.9,670.0]]]
["binance-futures","SOLUSDT",1740938174816,[[169.65,2.0],[169.64,50.0]],[[169.66,198.0],[169.67,167.0],[169.68,130.0],[169.69,183.0],[169.7,81.0]]]
["binance-futures","SOLUSDT",1740938240960,[[169.85,95.0],[169.84,99.0],[169.83,181.0],[169.82,176.0],[169.81,160.0]],[[169.86,121.0],[169.87,77.0],[169.88,68.0],[169.89,239.0],[169.9,696.0]]]
["binance-futures","SOLUSDT",1740938254126,[[169.69,151.0],[169.68,136.0],[169.67,119.0],[169.66,149.0],[169.65,200.0]],[[169.7,4.0],[169.71,61.0],[169.72,40.0],[169.73,200.0],[169.74,178.0]]]
["binance-futures","SOLUSDT",1740938306651,[[170.64,113.0],[170.63,6.0],[170.62,42.0],[170.61,170.0],[170.6,268.0]],[[170.65,42.0],[170.66,187.0],[170.67,127.0],[170.68,220.0],[170.69,251.0]]]
["binance-futures","SOLUSDT",1740938333945,[[170.73,135.0],[170.72,40.0],[170.71,122.0],[170.7,154.0],[170.69,105.0]],[[170.74,104.0],[170.75,8.0],[170.76,144.0],[170.77,271.0],[170.78,118.0]]]
["binance-futures","SOLUSDT",1740938386277,[[171.21,80.0],[171.2,22.0],[171.19,143.0]],[[171.22,229.0],[171.23,270.0],[171.24,265.0],[171.25,414.0],[171.26,456.0]]]
["binance-futures","SOLUSDT",1740938412752,[[171.75,203.0],[171.74,721.0],[171.73,265.0],[171.72,263.0],[171.71,155.0]],[[171.76,2.0],[171.77,5.0],[171.78,11.0],[171.79,40.0],[171.8,72.0]]]
["binance-futures","SOLUSDT",1740938465467,[[171.61,75.0],[171.6,43.0],[171.59,131.0],[171.58,160.0],[171.57,391.0]],[[171.62,121.0],[171.63,368.0],[171.64,153.0],[171.65,47.0],[171.66,91.0]]]
["binance-futures","SOLUSDT",1740938518052,[[170.31,36.0],[170.3,112.0],[170.29,674.0],[170.28,66.0],[170.27,110.0]],[[170.32,126.0],[170.33,45.0],[170.34,139.0],[170.35,201.0],[170.36,146.0]]]
["binance-futures","SOLUSDT",1740938544466,[[170.0,43.0],[169.99,16.0],[169.98,106.0],[169.97,15.0],[169.96,4.0]],[[170.01,206.0],[170.02,68.0],[170.03,26.0],[170.04,62.0],[170.05,303.0]]]
["binance-futures","SOLUSDT",1740938586404,[[169.69,182.0],[169.68,242.0],[169.67,249.0],[169.66,17.0],[169.65,27.0]],[[169.7,53.0],[169.71,292.0],[169.72,259.0],[169.73,398.0],[169.74,202.0]]]
["binance-futures","SOLUSDT",1740938610657,[[169.07,77.0],[169.06,329.0],[169.05,51.0],[169.04,5.0],[169.03,68.0]],[[169.08,61.0],[169.09,66.0],[169.1,189.0],[169.11,108.0],[169.12,209.0]]]
["binance-futures","SOLUSDT",1740938676555,[[169.82,108.0],[169.81,119.0],[169.8,6.0],[169.79,53.0],[169.78,35.0]],[[169.83,134.0],[169.84,264.0],[169.85,119.0],[169.86,986.0],[169.87,254.0]]]
["binance-futures","SOLUSDT",1740938689735,[[169.63,410.0],[169.62,278.0],[169.61,275.0],[169.6,446.0],[169.59,239.0]],[[169.64,28.0],[169.65,26.0],[169.66,44.0],[169.67,79.0],[169.68,126.0]]]
["binance-futures","SOLUSDT",1740938755823,[[169.7,105.0],[169.69,16.0],[169.68,26.0],[169.67,80.0],[169.66,83.0]],[[169.71,57.0],[169.72,7.0],[169.73,39.0],[169.74,107.0],[169.75,72.0]]]
["binance-futures","SOLUSDT",1740938769033,[[169.96,87.0],[169.95,42.0],[169.94,38.0],[169.93,144.0],[169.92,100.0]],[[169.97,92.0],[169.98,197.0],[169.99,663.0],[170.0,230.0],[170.01,234.0]]]
["binance-futures","SOLUSDT",1740938838222,[[169.12,45.0],[169.11,4.0],[169.1,128.0],[169.09,8.0],[169.08,46.0]],[[169.13,109.0],[169.14,119.0],[169.15,186.0],[169.16,100.0],[169.17,222.0]]]
["binance-futures","SOLUSDT",1740938848223,[[169.62,5.0],[169.61,71.0],[169.6,66.0],[169.59,205.0]],[[169.63,90.0],[169.64,154.0],[169.65,322.0],[169.66,177.0],[169.67,171.0]]]
["binance-futures","SOLUSDT",1740938901353,[[169.53,74.0],[169.52,25.0],[169.51,41.0],[169.5,103.0]],[[169.54,444.0],[169.55,262.0],[169.56,59.0],[169.57,25.0],[169.58,48.0]]]
["binance-futures","SOLUSDT",1740938954425,[[169.35,16.0],[169.34,107.0],[169.33,7.0],[169.32,211.0]],[[169.36,507.0],[169.37,155.0],[169.38,17.0],[169.39,77.0],[169.4,319.0]]]
["binance-futures","SOLUSDT",1740938980958,[[169.27,111.0],[169.26,9.0],[169.25,63.0],[169.24,174.0],[169.23,216.0]],[[169.28,121.0],[169.29,151.0],[169.3,254.0],[169.31,134.0],[169.32,318.0]]]
["binance-futures","SOLUSDT",1740939033946,[[168.78,61.0],[168.77,28.0],[168.76,6.0],[168.75,74.0],[168.74,923.0]],[[168.79,89.0],[168.8,26.0],[168.81,81.0],[168.82,65.0],[168.83,131.0]]]
["binance-futures","SOLUSDT",1740939048072,[[168.5,1010.0],[168.49,30.0],[168.48,25.0],[168.47,131.0],[168.46,28.0]],[[168.51,86.0],[168.52,46.0],[168.53,10.0],[168.54,119.0],[168.55,6.0]]]
["binance-futures","SOLUSDT",1740939113256,[[169.58,181.0],[169.57,108.0],[169.56,258.0],[169.55,300.0],[169.54,509.0]],[[169.59,907.0],[169.6,27.0],[169.61,70.0],[169.62,21.0],[169.63,90.0]]]
["binance-futures","SOLUSDT",1740939126552,[[169.84,44.0],[169.83,26.0],[169.82,4.0],[169.81,153.0],[169.8,263.0]],[[169.85,152.0],[169.86,111.0],[169.87,241.0],[169.88,266.0],[169.89,397.0]]]
["binance-futures","SOLUSDT",1740939192855,[[169.27,124.0],[169.26,378.0],[169.25,94.0],[169.24,26.0],[169.23,127.0]],[[169.28,200.0],[169.29,24.0],[169.3,58.0],[169.31,106.0],[169.32,143.0]]]
["binance-futures","SOLUSDT",1740939206032,[[169.42,521.0],[169.41,513.0],[169.4,403.0],[169.39,147.0],[169.38,7.0]],[[169.43,21.0],[169.44,59.0],[169.45,37.0],[169.46,19.0],[169.47,82.0]]]
["binance-futures","SOLUSDT",1740939272905,[[169.17,427.0],[169.16,410.0],[169.15,70.0],[169.14,181.0],[169.13,281.0]],[[169.18,134.0],[169.19,87.0],[169.2,17.0],[169.21,112.0],[169.22,153.0]]]
["binance-futures","SOLUSDT",1740939301777,[[169.13,374.0],[169.12,6.0],[169.11,52.0],[169.1,150.0],[169.09,195.0]],[[169.14,324.0],[169.15,327.0],[169.16,288.0],[169.17,405.0],[169.18,279.0]]]
["binance-futures","SOLUSDT",1740939339260,[[168.47,112.0],[168.46,42.0],[168.45,712.0],[168.44,24.0],[168.43,60.0]],[[168.48,248.0],[168.49,88.0],[168.5,94.0],[168.51,79.0],[168.52,103.0]]]
["binance-futures","SOLUSDT",1740939365763,[[169.02,46.0],[169.01,111.0],[169.0,83.0],[168.99,262.0],[168.98,478.0]],[[169.03,532.0],[169.04,361.0],[169.05,270.0],[169.06,17.0],[169.07,70.0]]]
["binance-futures","SOLUSDT",1740939418598,[[168.17,480.0],[168.16,358.0],[168.15,422.0],[168.14,380.0],[168.13,174.0]],[[168.18,102.0],[168.19,637.0],[168.2,10.0],[168.21,965.0],[168.22,254.0]]]
["binance-futures","SOLUSDT",1740939471421,[[169.04,129.0],[169.03,67.0],[169.02,235.0],[169.01,172.0],[169.0,290.0]],[[169.05,245.0],[169.06,69.0],[169.07,89.0],[169.08,111.0],[169.09,65.0]]]
["binance-futures","SOLUSDT",1740939497796,[[169.48,26.0],[169.47,47.0],[169.46,4.0],[169.45,32.0],[169.44,87.0]],[[169.49,154.0],[169.5,319.0],[169.51,140.0],[169.52,68.0],[169.53,74.0]]]
["binance-futures","SOLUSDT",1740939550727,[[169.52,280.0],[169.51,69.0],[169.5,177.0],[169.49,197.0],[169.48,226.0]],[[169.53,188.0],[169.54,11.0],[169.55,298.0],[169.56,309.0],[169.57,91.0]]]
["binance-futures","SOLUSDT",1740939587201,[[169.12,82.0],[169.11,109.0],[169.1,231.0],[169.09,270.0],[169.08,33.0]],[[169.13,141.0],[169.14,72.0],[169.15,95.0],[169.16,92.0],[169.17,112.0]]]
["binance-futures","SOLUSDT",1740939630383,[[169.3,270.0],[169.29,227.0],[169.28,325.0],[169.27,162.0],[169.26,298.0]],[[169.31,74.0],[169.32,18.0],[169.33,22.0],[169.34,156.0],[169.35,156.0]]]
["binance-futures","SOLUSDT",1740939643660,[[169.14,143.0],[169.13,81.0],[169.12,188.0],[169.11,36.0],[169.1,8.0]],[[169.15,61.0],[169.16,10.0],[169.17,39.0],[169.18,244.0],[169.19,399.0]]]
["binance-futures","SOLUSDT",1740939709831,[[169.11,39.0],[169.1,29.0],[169.09,68.0],[169.08,151.0],[169.07,24.0]],[[169.12,102.0],[169.13,99.0],[169.14,61.0],[169.15,151.0],[169.16,433.0]]]
["binance-futures","SOLUSDT",1740939722991,[[169.34,72.0],[169.33,13.0],[169.32,48.0],[169.31,45.0],[169.3,136.0]],[[169.35,123.0],[169.36,79.0],[169.37,29.0],[169.38,200.0],[169.39,101.0]]]
["binance-futures","SOLUSDT",1740939789126,[[168.99,172.0],[168.98,356.0],[168.97,600.0],[168.96,15.0],[168.95,21.0]],[[169.0,23.0],[169.01,141.0],[169.02,228.0],[169.03,167.0],[169.04,174.0]]]
["binance-futures","SOLUSDT",1740939800238,[[169.17,330.0],[169.16,113.0],[169.15,97.0],[169.14,153.0],[169.13,200.0]],[[169.18,137.0],[169.19,5.0],[169.2,8.0],[169.21,125.0],[169.22,400.0]]]
["binance-futures","SOLUSDT",1740939855443,[[168.83,56.0],[168.82,106.0],[168.81,12.0],[168.8,464.0]],[[168.84,243.0],[168.85,325.0],[168.86,288.0],[168.87,318.0],[168.88,364.0]]]
["binance-futures","SOLUSDT",1740939882207,[[169.12,13.0],[169.11,9.0],[169.1,25.0],[169.09,99.0],[169.08,60.0]],[[169.13,267.0],[169.14,106.0],[169.15,28.0],[169.16,95.0],[169.17,130.0]]]
["binance-futures","SOLUSDT",1740939934910,[[169.9,9.0],[169.89,31.0],[169.88,142.0],[169.87,113.0]],[[169.91,269.0],[169.92,79.0],[169.93,57.0],[169.94,69.0],[169.95,19.0]]]
["binance-futures","SOLUSDT",1740939987643,[[168.76,38.0],[168.75,162.0],[168.74,10.0],[168.73,28.0],[168.72,94.0]],[[168.77,42.0],[168.78,98.0],[168.79,150.0],[168.8,192.0],[168.84,243.0]]]
["binance-futures","SOLUSDT",1740940014286,[[168.53,80.0],[168.52,9.0],[168.51,98.0],[168.5,401.0],[168.49,145.0]],[[168.54,127.0],[168.55,803.0],[168.56,209.0],[168.57,2732.0],[168.58,9.0]]]
["binance-futures","SOLUSDT",1740940053073,[[168.39,219.0],[168.38,19.0],[168.37,115.0],[168.36,90.0],[168.35,92.0]],[[168.4,67.0],[168.41,7.0],[168.42,110.0],[168.43,239.0],[168.44,107.0]]]
["binance-futures","SOLUSDT",1740940094061,[[168.12,38.0],[168.11,10.0],[168.1,37.0],[168.09,680.0],[168.08,82.0]],[[168.13,104.0],[168.14,153.0],[168.15,153.0],[168.16,135.0],[168.17,183.0]]]
["binance-futures","SOLUSDT",1740940147004,[[167.63,391.0],[167.62,10.0],[167.61,143.0],[167.6,195.0],[167.59,286.0]],[[167.64,102.0],[167.65,72.0],[167.66,269.0],[167.67,119.0],[167.68,418.0]]]
["binance-futures","SOLUSDT",1740940160207,[[167.97,153.0],[167.96,7.0],[167.95,581.0],[167.94,398.0],[167.93,53.0]],[[167.98,93.0],[167.99,57.0],[168.0,118.0],[168.01,292.0],[168.02,266.0]]]
["binance-futures","SOLUSDT",1740940226086,[[167.76,354.0],[167.75,477.0],[167.74,1006.0],[167.73,133.0],[167.72,483.0]],[[167.77,48.0],[167.78,22.0],[167.79,84.0],[167.8,116.0],[167.81,208.0]]]
["binance-futures","SOLUSDT",1740940239423,[[167.82,139.0],[167.81,153.0],[167.8,531.0],[167.79,99.0],[167.78,337.0]],[[167.83,2.0],[167.84,110.0],[167.85,201.0],[167.86,379.0],[167.87,151.0]]]
["binance-futures","SOLUSDT",1740940305973,[[167.07,110.0],[167.06,36.0],[167.05,58.0],[167.04,91.0],[167.03,296.0]],[[167.08,86.0],[167.09,134.0],[167.1,244.0],[167.11,112.0],[167.12,102.0]]]
["binance-futures","SOLUSDT",1740940319042,[[167.23,155.0],[167.22,115.0],[167.21,16.0],[167.2,173.0],[167.19,125.0]],[[167.24,133.0],[167.25,11.0],[167.26,58.0],[167.27,112.0],[167.28,103.0]]]
["binance-futures","SOLUSDT",1740940371863,[[167.38,158.0],[167.37,235.0],[167.36,201.0],[167.35,148.0],[167.34,141.0]],[[167.39,13.0],[167.4,102.0],[167.41,42.0],[167.42,70.0],[167.43,48.0]]]
["binance-futures","SOLUSDT",1740940398549,[[167.09,44.0],[167.08,96.0],[167.07,44.0],[167.06,112.0],[167.05,146.0]],[[167.1,64.0],[167.11,93.0],[167.12,114.0],[167.13,137.0],[167.14,195.0]]]
["binance-futures","SOLUSDT",1740940451698,[[166.78,2.0],[166.77,84.0],[166.76,26.0],[166.75,51.0],[166.74,74.0]],[[166.81,3.0],[166.82,123.0],[166.85,315.0],[166.86,607.0],[166.95,618.0]]]
["binance-futures","SOLUSDT",1740940504424,[[166.38,430.0],[166.37,190.0],[166.36,380.0],[166.35,283.0],[166.34,216.0]],[[166.39,139.0],[166.4,182.0],[166.41,26.0],[166.42,238.0],[166.43,733.0]]]
["binance-futures","SOLUSDT",1740940515584,[[166.42,126.0],[166.41,50.0],[166.4,57.0],[166.39,47.0],[166.38,18.0]],[[166.43,161.0],[166.44,135.0],[166.45,161.0],[166.46,962.0],[166.47,13.0]]]
["binance-futures","SOLUSDT",1740940583397,[[165.55,8.0],[165.54,67.0],[165.53,86.0],[165.52,141.0],[165.51,196.0]],[[165.56,155.0],[165.57,96.0],[165.58,817.0],[165.59,163.0],[165.6,705.0]]]
["binance-futures","SOLUSDT",1740940609692,[[165.47,83.0],[165.46,60.0],[165.45,45.0],[165.44,211.0],[165.43,74.0]],[[165.48,90.0],[165.49,3.0],[165.5,127.0],[165.51,166.0],[165.52,161.0]]]
["binance-futures","SOLUSDT",1740940662281,[[165.72,553.0],[165.71,271.0],[165.7,81.0],[165.69,94.0],[165.68,85.0]],[[165.73,54.0],[165.74,121.0],[165.75,74.0],[165.76,75.0],[165.77,136.0]]]
["binance-futures","SOLUSDT",1740940675488,[[165.68,313.0],[165.67,112.0],[165.66,106.0],[165.65,58.0],[165.64,272.0]],[[165.69,23.0],[165.7,428.0],[165.71,22.0],[165.72,57.0],[165.73,148.0]]]
["binance-futures","SOLUSDT",1740940741432,[[166.62,145.0],[166.61,15.0],[166.6,87.0],[166.59,211.0],[166.58,277.0]],[[166.63,154.0],[166.64,26.0],[166.65,24.0],[166.66,59.0],[166.67,180.0]]]
["binance-futures","SOLUSDT",1740940754538,[[166.94,45.0],[166.93,10.0],[166.92,6.0],[166.91,41.0],[166.9,76.0]],[[166.95,86.0],[166.96,158.0],[166.97,20.0],[166.98,15.0],[166.99,7.0]]]
["binance-futures","SOLUSDT",1740940803460,[[166.85,258.0],[166.84,109.0],[166.83,86.0],[166.82,85.0],[166.81,88.0]],[[166.86,2.0],[166.87,91.0],[166.88,336.0],[166.89,18.0],[166.91,185.0]]]
["binance-futures","SOLUSDT",1740940833934,[[166.43,80.0],[166.42,114.0],[166.41,7.0],[166.4,26.0],[166.39,147.0]],[[166.44,55.0],[166.45,38.0],[166.46,177.0],[166.47,285.0],[166.48,135.0]]]
["binance-futures","SOLUSDT",1740940887007,[[165.66,8.0],[165.65,8.0],[165.64,16.0]],[[165.67,232.0],[165.68,260.0],[165.69,220.0],[165.7,96.0],[165.71,291.0]]]
["binance-futures","SOLUSDT",1740940913672,[[165.62,143.0],[165.61,46.0],[165.6,71.0],[165.59,270.0],[165.58,545.0]],[[165.63,127.0],[165.64,301.0],[165.65,117.0],[165.66,96.0],[165.67,359.0]]]
["binance-futures","SOLUSDT",1740940967297,[[165.53,86.0],[165.52,28.0],[165.51,160.0],[165.5,1054.0],[165.49,10.0]],[[165.54,232.0],[165.55,177.0],[165.56,170.0],[165.57,341.0],[165.58,254.0]]]
["binance-futures","SOLUSDT",1740941021062,[[165.48,129.0],[165.47,20.0],[165.46,76.0],[165.45,721.0],[165.44,75.0]],[[165.49,145.0],[165.5,48.0],[165.51,226.0],[165.52,368.0],[165.53,553.0]]]
["binance-futures","SOLUSDT",1740941055047,[[166.41,370.0],[166.4,439.0],[166.39,116.0],[166.38,37.0],[166.37,24.0]],[[166.42,19.0],[166.43,7.0],[166.44,91.0],[166.45,356.0],[166.46,288.0]]]
["binance-futures","SOLUSDT",1740941101446,[[166.29,289.0],[166.28,11.0],[166.27,34.0],[166.26,128.0],[166.25,816.0]],[[166.3,65.0],[166.31,9.0],[166.32,81.0],[166.33,68.0],[166.34,95.0]]]
["binance-futures","SOLUSDT",1740941114584,[[167.34,197.0],[167.33,135.0],[167.32,47.0],[167.31,511.0],[167.28,180.0]],[[167.35,132.0],[167.36,61.0],[167.37,85.0],[167.38,411.0],[167.39,441.0]]]
["binance-futures","SOLUSDT",1740941180672,[[167.86,142.0],[167.85,122.0],[167.84,635.0],[167.83,7.0],[167.82,172.0]],[[167.87,83.0],[167.88,573.0],[167.89,234.0],[167.9,261.0],[167.91,167.0]]]
["binance-futures","SOLUSDT",1740941194076,[[167.95,68.0],[167.94,65.0],[167.93,114.0],[167.92,179.0],[167.91,193.0]],[[167.96,120.0],[167.97,31.0],[167.98,74.0],[167.99,277.0],[168.0,208.0]]]
["binance-futures","SOLUSDT",1740941260967,[[168.49,3.0],[168.48,104.0],[168.47,81.0],[168.46,52.0],[168.45,217.0]],[[168.5,701.0],[168.51,248.0],[168.52,12.0],[168.53,167.0],[168.55,144.0]]]
["binance-futures","SOLUSDT",1740941269272,[[168.43,111.0],[168.42,247.0],[168.41,233.0],[168.4,420.0],[168.39,186.0]],[[168.44,32.0],[168.45,27.0],[168.46,81.0],[168.47,102.0],[168.48,199.0]]]
["binance-futures","SOLUSDT",1740941327494,[[168.29,129.0],[168.28,71.0],[168.27,124.0],[168.26,40.0],[168.25,207.0]],[[168.3,139.0],[168.31,83.0],[168.32,61.0],[168.33,71.0],[168.34,136.0]]]
["binance-futures","SOLUSDT",1740941354810,[[168.38,8.0],[168.37,25.0],[168.36,18.0],[168.35,47.0],[168.34,139.0]],[[168.39,188.0],[168.4,136.0],[168.41,119.0],[168.42,118.0],[168.43,80.0]]]
["binance-futures","SOLUSDT",1740941409454,[[168.4,47.0],[168.39,58.0],[168.38,113.0],[168.37,241.0],[168.36,217.0]],[[168.41,243.0],[168.42,187.0],[168.43,148.0],[168.44,973.0],[168.45,699.0]]]
["binance-futures","SOLUSDT",1740941436357,[[168.4,2.0],[168.39,25.0],[168.38,702.0],[168.37,126.0]],[[168.41,432.0],[168.42,263.0],[168.43,69.0],[168.44,87.0],[168.45,302.0]]]
["binance-futures","SOLUSDT",1740941490415,[[168.28,14.0],[168.27,81.0],[168.26,1395.0],[168.25,117.0],[168.24,81.0]],[[168.29,216.0],[168.3,1055.0],[168.31,139.0],[168.32,83.0],[168.33,490.0]]]
["binance-futures","SOLUSDT",1740941527409,[[168.14,100.0],[168.13,20.0],[168.12,13.0],[168.11,58.0],[168.1,2034.0]],[[168.15,109.0],[168.16,248.0],[168.17,106.0],[168.18,337.0],[168.19,302.0]]]
["binance-futures","SOLUSDT",1740941571835,[[168.63,243.0],[168.62,77.0],[168.61,100.0],[168.6,266.0],[168.59,138.0]],[[168.64,154.0],[168.65,60.0],[168.66,168.0],[168.67,263.0],[168.68,265.0]]]
["binance-futures","SOLUSDT",1740941626222,[[168.0,493.0],[167.99,107.0],[167.98,36.0],[167.97,181.0],[167.96,290.0]],[[168.01,268.0],[168.02,263.0],[168.03,330.0],[168.04,473.0],[168.05,335.0]]]
["binance-futures","SOLUSDT",1740941639694,[[167.7,115.0],[167.69,212.0],[167.68,381.0],[167.67,107.0],[167.66,316.0]],[[167.71,149.0],[167.72,197.0],[167.73,200.0],[167.74,1052.0],[167.75,112.0]]]
["binance-futures","SOLUSDT",1740941707159,[[167.92,484.0],[167.91,336.0],[167.9,166.0],[167.89,244.0],[167.88,366.0]],[[167.93,9.0],[167.94,23.0],[167.95,77.0],[167.96,22.0],[167.97,156.0]]]
["binance-futures","SOLUSDT",1740941720422,[[167.88,255.0],[167.87,9.0],[167.86,33.0],[167.85,108.0],[167.84,174.0]],[[167.89,67.0],[167.9,99.0],[167.91,521.0],[167.92,262.0],[167.93,472.0]]]
["binance-futures","SOLUSDT",1740941787786,[[168.14,24.0],[168.13,4.0],[168.12,131.0],[168.11,527.0],[168.1,101.0]],[[168.15,323.0],[168.16,195.0],[168.17,288.0],[168.18,183.0],[168.19,94.0]]]
["binance-futures","SOLUSDT",1740941819615,[[168.2,20.0],[168.19,8.0],[168.18,142.0],[168.17,110.0],[168.16,149.0]],[[168.21,407.0],[168.22,167.0],[168.23,350.0],[168.24,318.0],[168.25,331.0]]]
["binance-futures","SOLUSDT",1740941856307,[[168.55,9.0],[168.54,4.0],[168.53,91.0],[168.52,306.0],[168.51,511.0]],[[168.56,257.0],[168.57,50.0],[168.58,117.0],[168.59,90.0],[168.6,172.0]]]
["binance-futures","SOLUSDT",1740941882959,[[169.27,172.0],[169.26,94.0],[169.25,9.0],[169.24,6.0],[169.23,232.0]],[[169.28,6.0],[169.29,25.0],[169.3,255.0],[169.31,82.0],[169.32,390.0]]]
["binance-futures","SOLUSDT",1740941936055,[[168.77,76.0],[168.76,27.0],[168.75,172.0],[168.74,409.0],[168.73,1102.0]],[[168.78,153.0],[168.79,113.0],[168.8,307.0],[168.81,62.0],[168.82,54.0]]]
["binance-futures","SOLUSDT",1740941962700,[[169.31,111.0],[169.3,203.0],[169.29,115.0],[169.28,164.0],[169.27,73.0]],[[169.32,109.0],[169.33,16.0],[169.34,31.0],[169.35,152.0],[169.36,143.0]]]
["binance-futures","SOLUSDT",1740942016440,[[168.62,95.0],[168.61,91.0],[168.6,745.0],[168.59,138.0],[168.58,108.0]],[[168.63,133.0],[168.64,243.0],[168.65,27.0],[168.66,35.0],[168.67,145.0]]]
["binance-futures","SOLUSDT",1740942034928,[[168.99,185.0],[168.98,60.0],[168.97,132.0],[168.96,190.0],[168.95,232.0]],[[169.0,109.0],[169.01,36.0],[169.02,6.0],[169.03,9.0],[169.04,108.0]]]
["binance-futures","SOLUSDT",1740942096871,[[168.99,35.0],[168.98,46.0],[168.97,118.0],[168.96,207.0],[168.95,459.0]],[[169.0,196.0],[169.01,89.0],[169.02,72.0],[169.03,41.0],[169.05,48.0]]]
["binance-futures","SOLUSDT",1740942150284,[[169.21,70.0],[169.2,124.0],[169.19,62.0],[169.18,277.0],[169.17,318.0]],[[169.22,85.0],[169.23,9.0],[169.24,35.0],[169.25,85.0],[169.26,165.0]]]
["binance-futures","SOLUSDT",1740942163734,[[169.31,325.0],[169.3,65.0],[169.29,96.0],[169.28,140.0],[169.27,165.0]],[[169.32,88.0],[169.33,15.0],[169.34,17.0],[169.35,21.0],[169.36,30.0]]]
["binance-futures","SOLUSDT",1740942231374,[[169.39,108.0],[169.38,185.0],[169.37,242.0],[169.36,278.0],[169.35,210.0]],[[169.4,47.0],[169.41,557.0],[169.42,5.0],[169.43,10.0],[169.44,58.0]]]
["binance-futures","SOLUSDT",1740942244678,[[169.49,93.0],[169.48,678.0],[169.47,21.0],[169.46,361.0],[169.45,279.0]],[[169.5,159.0],[169.51,201.0],[169.52,244.0],[169.53,121.0],[169.54,302.0]]]
["binance-futures","SOLUSDT",1740942287926,[[169.7,85.0],[169.69,37.0],[169.68,250.0],[169.67,237.0],[169.66,139.0]],[[169.71,122.0],[169.72,4.0],[169.73,182.0],[169.74,75.0],[169.75,265.0]]]
["binance-futures","SOLUSDT",1740942324962,[[169.6,294.0],[169.59,258.0],[169.58,383.0],[169.57,453.0],[169.56,867.0]],[[169.61,436.0],[169.62,6.0],[169.63,41.0],[169.64,244.0],[169.65,27.0]]]
["binance-futures","SOLUSDT",1740942378563,[[169.11,198.0],[169.1,82.0],[169.09,50.0],[169.08,152.0],[169.07,489.0]],[[169.12,60.0],[169.13,10.0],[169.14,3.0],[169.15,69.0],[169.16,98.0]]]
["binance-futures","SOLUSDT",1740942405454,[[169.3,233.0],[169.29,110.0],[169.28,178.0],[169.27,248.0],[169.26,372.0]],[[169.31,4.0],[169.32,5.0],[169.33,16.0],[169.34,64.0],[169.35,126.0]]]
["binance-futures","SOLUSDT",1740942459787,[[169.52,71.0],[169.51,22.0],[169.5,340.0],[169.49,119.0],[169.48,149.0]],[[169.53,113.0],[169.54,18.0],[169.55,198.0],[169.56,85.0],[169.57,52.0]]]
["binance-futures","SOLUSDT",1740942514260,[[169.24,263.0],[169.23,118.0],[169.22,124.0],[169.21,177.0],[169.2,198.0]],[[169.25,50.0],[169.26,106.0],[169.27,29.0],[169.28,60.0],[169.3,131.0]]]
["binance-futures","SOLUSDT",1740942546061,[[169.46,19.0],[169.45,89.0],[169.44,253.0],[169.43,162.0],[169.42,158.0]],[[169.47,78.0],[169.48,24.0],[169.49,163.0],[169.5,85.0],[169.51,142.0]]]
["binance-futures","SOLUSDT",1740942596985,[[169.16,392.0],[169.15,127.0],[169.14,64.0],[169.13,97.0],[169.12,200.0]],[[169.17,55.0],[169.18,112.0],[169.19,203.0],[169.2,301.0],[169.21,374.0]]]
["binance-futures","SOLUSDT",1740942624698,[[169.31,83.0],[169.3,24.0],[169.29,59.0],[169.28,151.0],[169.27,757.0]],[[169.32,236.0],[169.33,10.0],[169.34,59.0],[169.35,220.0],[169.36,105.0]]]
["binance-futures","SOLUSDT",1740942679530,[[169.61,105.0],[169.6,62.0],[169.59,226.0],[169.58,233.0],[169.57,256.0]],[[169.62,59.0],[169.63,29.0],[169.64,163.0],[169.65,176.0],[169.66,111.0]]]
["binance-futures","SOLUSDT",1740942693155,[[169.7,11.0],[169.69,8.0],[169.68,94.0],[169.67,161.0],[169.66,218.0]],[[169.71,297.0],[169.72,301.0],[169.73,123.0],[169.74,34.0],[169.75,148.0]]]
["binance-futures","SOLUSDT",1740942760807,[[168.26,136.0],[168.25,49.0],[168.24,180.0],[168.23,26.0],[168.22,407.0]],[[168.27,238.0],[168.28,176.0],[168.29,970.0],[168.3,67800.0],[168.31,128.0]]]
["binance-futures","SOLUSDT",1740942766126,[[168.22,178.0],[168.21,70.0],[168.2,117.0],[168.19,118.0],[168.18,110.0]],[[168.23,109.0],[168.24,179.0],[168.25,59.0],[168.26,78.0],[168.27,70.0]]]
["binance-futures","SOLUSDT",1740942842948,[[168.55,62.0],[168.54,180.0],[168.53,137.0],[168.52,389.0],[168.51,312.0]],[[168.56,147.0],[168.57,865.0],[168.58,179.0],[168.59,158.0],[168.6,380.0]]]
["binance-futures","SOLUSDT",1740942856511,[[168.45,618.0],[168.44,218.0],[168.43,14.0],[168.42,77.0],[168.41,108.0]],[[168.46,147.0],[168.47,45.0],[168.48,206.0],[168.49,745.0],[168.5,115.0]]]
["binance-futures","SOLUSDT",1740942911067,[[168.6,106.0],[168.59,83.0],[168.58,86.0],[168.57,30.0],[168.56,269.0]],[[168.61,718.0],[168.62,125.0],[168.63,187.0],[168.64,397.0],[168.65,546.0]]]
["binance-futures","SOLUSDT",1740942937891,[[168.81,559.0],[168.8,142.0],[168.79,115.0],[168.78,89.0],[168.77,94.0]],[[168.82,47.0],[168.83,68.0],[168.84,224.0],[168.85,270.0],[168.86,171.0]]]
["binance-futures","SOLUSDT",1740942991602,[[169.3,108.0],[169.29,67.0],[169.28,233.0],[169.27,39.0],[169.26,221.0]],[[169.31,114.0],[169.32,122.0],[169.33,284.0],[169.34,769.0],[169.35,178.0]]]
["binance-futures","SOLUSDT",1740943045584,[[168.99,162.0],[168.98,146.0],[168.97,248.0],[168.96,111.0],[168.95,261.0]],[[169.0,176.0],[169.01,32.0],[169.02,191.0],[169.03,143.0],[169.04,275.0]]]
["binance-futures","SOLUSDT",1740943059497,[[169.12,77.0],[169.11,33.0],[169.1,58.0],[169.09,123.0],[169.08,344.0]],[[169.13,297.0],[169.14,33.0],[169.15,147.0],[169.16,252.0],[169.17,350.0]]]
["binance-futures","SOLUSDT",1740943127172,[[169.13,133.0],[169.12,48.0],[169.11,192.0],[169.1,415.0],[169.09,156.0]],[[169.14,222.0],[169.15,314.0],[169.16,207.0],[169.17,48.0],[169.18,111.0]]]
["binance-futures","SOLUSDT",1740943154529,[[169.42,60.0],[169.41,5.0],[169.4,72.0],[169.39,352.0],[169.38,166.0]],[[169.43,154.0],[169.44,44.0],[169.45,210.0],[169.46,172.0],[169.47,395.0]]]
["binance-futures","SOLUSDT",1740943210309,[[169.74,478.0],[169.73,154.0],[169.72,107.0],[169.71,371.0],[169.7,628.0]],[[169.75,18.0],[169.76,64.0],[169.77,451.0],[169.78,103.0],[169.79,182.0]]]
["binance-futures","SOLUSDT",1740943223798,[[169.88,503.0],[169.87,233.0],[169.86,94.0],[169.85,175.0],[169.84,307.0]],[[169.89,60.0],[169.9,714.0],[169.91,79.0],[169.92,50.0],[169.93,104.0]]]
["binance-futures","SOLUSDT",1740943290637,[[170.05,417.0],[170.04,135.0],[170.03,169.0],[170.02,305.0],[170.01,441.0]],[[170.06,85.0],[170.07,16.0],[170.08,50.0],[170.09,74.0],[170.1,163.0]]]
["binance-futures","SOLUSDT",1740943318789,[[169.92,59.0],[169.91,66.0],[169.9,39.0],[169.89,43.0],[169.88,51.0]],[[169.93,463.0],[169.94,296.0],[169.95,347.0],[169.96,253.0],[169.97,210.0]]]
["binance-futures","SOLUSDT",1740943357688,[[169.74,89.0],[169.73,29.0],[169.72,46.0],[169.71,172.0],[169.7,128.0]],[[169.75,208.0],[169.76,271.0],[169.77,313.0],[169.78,149.0],[169.79,197.0]]]
["binance-futures","SOLUSDT",1740943385266,[[170.07,345.0],[170.06,129.0],[170.05,48.0],[170.04,131.0],[170.03,149.0]],[[170.08,90.0],[170.09,30.0],[170.1,20.0],[170.11,174.0],[170.12,318.0]]]
["binance-futures","SOLUSDT",1740943440212,[[170.07,23.0],[170.06,135.0],[170.05,164.0],[170.04,90.0],[170.03,131.0]],[[170.08,314.0],[170.09,322.0],[170.1,206.0],[170.11,160.0],[170.12,416.0]]]
["binance-futures","SOLUSDT",1740943466857,[[170.79,532.0],[170.78,112.0],[170.77,19.0],[170.76,381.0],[170.75,392.0]],[[170.8,76.0],[170.81,17.0],[170.82,38.0],[170.83,94.0],[170.84,734.0]]]
["binance-futures","SOLUSDT",1740943520549,[[170.41,20.0],[170.4,8.0],[170.39,124.0],[170.38,118.0],[170.37,20.0]],[[170.42,621.0],[170.43,332.0],[170.44,151.0],[170.45,586.0],[170.46,225.0]]]
["binance-futures","SOLUSDT",1740943577388,[[170.24,322.0],[170.23,158.0],[170.22,192.0],[170.21,148.0],[170.2,123.0]],[[170.25,73.0],[170.26,40.0],[170.27,157.0],[170.28,277.0],[170.29,939.0]]]
["binance-futures","SOLUSDT",1740943602375,[[169.8,74.0],[169.79,20.0],[169.78,50.0],[169.77,113.0],[169.76,74.0]],[[169.81,279.0],[169.82,434.0],[169.83,919.0],[169.84,389.0],[169.85,311.0]]]
["binance-futures","SOLUSDT",1740943656705,[[170.46,341.0],[170.45,388.0],[170.44,239.0],[170.43,148.0],[170.42,159.0]],[[170.47,68.0],[170.48,16.0],[170.49,728.0],[170.5,210.0],[170.51,256.0]]]
["binance-futures","SOLUSDT",1740943684161,[[170.1,196.0],[170.09,124.0],[170.08,301.0],[170.07,209.0],[170.06,346.0]],[[170.11,136.0],[170.12,188.0],[170.13,192.0],[170.14,243.0],[170.15,180.0]]]
["binance-futures","SOLUSDT",1740943741089,[[169.88,105.0],[169.87,69.0],[169.86,118.0],[169.85,345.0],[169.84,267.0]],[[169.89,172.0],[169.9,53.0],[169.91,56.0],[169.92,371.0],[169.93,785.0]]]
["binance-futures","SOLUSDT",1740943755517,[[169.95,227.0],[169.94,423.0],[169.93,526.0],[169.92,110.0],[169.91,97.0]],[[169.96,254.0],[169.97,55.0],[169.98,182.0],[169.99,226.0],[170.0,300.0]]]
["binance-futures","SOLUSDT",1740943799165,[[169.81,66.0],[169.8,115.0],[169.79,115.0],[169.78,113.0],[169.77,119.0]],[[169.82,463.0],[169.83,275.0],[169.84,463.0],[169.85,1228.0],[169.86,628.0]]]
["binance-futures","SOLUSDT",1740943841370,[[169.9,167.0],[169.89,146.0],[169.88,97.0],[169.87,39.0],[169.86,190.0]],[[169.91,9.0],[169.92,47.0],[169.93,61.0],[169.94,312.0],[169.95,475.0]]]
["binance-futures","SOLUSDT",1740943896641,[[170.03,105.0],[170.02,169.0],[170.01,108.0],[170.0,203.0],[169.99,39.0]],[[170.04,669.0],[170.05,309.0],[170.06,264.0],[170.07,203.0],[170.08,314.0]]]
["binance-futures","SOLUSDT",1740943924475,[[170.32,206.0],[170.31,291.0],[170.3,213.0],[170.29,377.0],[170.28,266.0]],[[170.33,59.0],[170.34,57.0],[170.35,2241.0],[170.36,273.0],[170.37,28.0]]]
["binance-futures","SOLUSDT",1740943979205,[[170.19,145.0],[170.18,170.0],[170.17,389.0],[170.16,128.0],[170.15,212.0]],[[170.2,49.0],[170.21,11.0],[170.22,115.0],[170.23,128.0],[170.24,316.0]]]
["binance-futures","SOLUSDT",1740944006608,[[170.26,12.0],[170.25,11.0],[170.24,315.0],[170.23,113.0],[170.22,107.0]],[[170.27,231.0],[170.28,186.0],[170.29,309.0],[170.3,1133.0],[170.31,247.0]]]
["binance-futures","SOLUSDT",1740944062658,[[170.36,390.0],[170.35,314.0],[170.34,202.0],[170.33,123.0],[170.32,352.0]],[[170.37,54.0],[170.38,9.0],[170.39,65.0],[170.4,231.0],[170.41,242.0]]]
["binance-futures","SOLUSDT",1740944117052,[[170.13,53.0],[170.12,42.0],[170.11,81.0],[170.1,225.0],[170.09,203.0]],[[170.14,862.0],[170.15,62.0],[170.16,90.0],[170.17,135.0],[170.18,232.0]]]
["binance-futures","SOLUSDT",1740944144578,[[170.21,206.0],[170.2,57.0],[170.19,92.0],[170.18,235.0],[170.17,362.0]],[[170.22,22.0],[170.23,28.0],[170.24,118.0],[170.25,245.0],[170.26,370.0]]]
["binance-futures","SOLUSDT",1740944200535,[[170.48,129.0],[170.47,186.0],[170.46,87.0],[170.45,195.0],[170.44,280.0]],[[170.49,177.0],[170.5,171.0],[170.51,279.0],[170.52,314.0],[170.53,1715.0]]]
["binance-futures","SOLUSDT",1740944228279,[[170.5,167.0],[170.49,174.0],[170.48,148.0],[170.47,213.0],[170.46,192.0]],[[170.51,85.0],[170.52,76.0],[170.53,162.0],[170.54,1036.0],[170.55,138.0]]]
["binance-futures","SOLUSDT",1740944283808,[[170.52,467.0],[170.51,341.0],[170.5,385.0],[170.49,198.0],[170.48,450.0]],[[170.53,3.0],[170.54,657.0],[170.55,70.0],[170.56,188.0],[170.57,104.0]]]
["binance-futures","SOLUSDT",1740944297596,[[170.56,60.0],[170.55,23.0],[170.54,103.0],[170.53,240.0],[170.52,232.0]],[[170.57,103.0],[170.58,12.0],[170.59,178.0],[170.6,284.0],[170.61,285.0]]]
["binance-futures","SOLUSDT",1740944362121,[[170.46,157.0],[170.45,66.0],[170.44,194.0],[170.43,416.0],[170.42,160.0]],[[170.47,355.0],[170.48,21.0],[170.49,53.0],[170.5,234.0],[170.51,246.0]]]
["binance-futures","SOLUSDT",1740944380955,[[170.63,71.0],[170.62,27.0],[170.61,27.0],[170.6,282.0]],[[170.64,548.0],[170.65,197.0],[170.66,87.0],[170.67,381.0],[170.68,480.0]]]
["binance-futures","SOLUSDT",1740944437299,[[170.72,141.0],[170.71,210.0],[170.7,248.0],[170.69,346.0],[170.68,141.0]],[[170.73,80.0],[170.74,63.0],[170.75,204.0],[170.76,269.0],[170.77,453.0]]]
["binance-futures","SOLUSDT",1740944465599,[[170.66,11.0],[170.65,21.0],[170.64,65.0],[170.63,147.0],[170.62,527.0]],[[170.67,466.0],[170.68,180.0],[170.69,258.0],[170.7,383.0],[170.71,794.0]]]
["binance-futures","SOLUSDT",1740944522946,[[170.81,171.0],[170.8,131.0],[170.79,285.0],[170.78,175.0],[170.77,154.0]],[[170.82,81.0],[170.83,33.0],[170.84,224.0],[170.85,243.0],[170.86,532.0]]]
["binance-futures","SOLUSDT",1740944551287,[[170.88,143.0],[170.87,194.0],[170.86,530.0],[170.85,125.0],[170.84,271.0]],[[170.89,20.0],[170.9,19.0],[170.91,86.0],[170.92,716.0],[170.93,95.0]]]
["binance-futures","SOLUSDT",1740944589326,[[170.81,98.0],[170.8,111.0],[170.79,200.0],[170.78,188.0],[170.77,152.0]],[[170.82,168.0],[170.83,53.0],[170.84,109.0],[170.85,200.0],[170.86,368.0]]]
["binance-futures","SOLUSDT",1740944661917,[[171.02,144.0],[171.01,156.0],[171.0,133.0],[170.99,202.0],[170.98,287.0]],[[171.03,130.0],[171.04,42.0],[171.05,164.0],[171.06,270.0],[171.07,395.0]]]
["binance-futures","SOLUSDT",1740944690858,[[171.0,73.0],[170.99,89.0],[170.98,236.0]],[[171.01,341.0],[171.02,283.0],[171.03,316.0],[171.04,110.0],[171.05,390.0]]]
["binance-futures","SOLUSDT",1740944747405,[[171.18,14.0],[171.17,40.0],[171.16,68.0],[171.15,274.0],[171.14,154.0]],[[171.19,325.0],[171.2,315.0],[171.21,173.0],[171.22,253.0],[171.23,455.0]]]
["binance-futures","SOLUSDT",1740944760931,[[171.38,157.0],[171.37,90.0],[171.36,302.0],[171.35,181.0],[171.34,164.0]],[[171.39,259.0],[171.4,2005.0],[171.41,8.0],[171.42,707.0],[171.43,60.0]]]
["binance-futures","SOLUSDT",1740944828051,[[171.58,74.0],[171.57,153.0],[171.56,101.0],[171.55,347.0],[171.54,136.0]],[[171.59,153.0],[171.6,134.0],[171.61,159.0],[171.62,48.0],[171.63,173.0]]]
["binance-futures","SOLUSDT",1740944853106,[[171.9,65.0],[171.89,16.0],[171.88,54.0],[171.87,252.0],[171.86,396.0]],[[171.91,270.0],[171.92,54.0],[171.93,237.0],[171.94,147.0],[171.95,352.0]]]
["binance-futures","SOLUSDT",1740944908464,[[172.17,116.0],[172.16,4986.0],[172.15,771.0],[172.14,157.0],[172.11,68.0]],[[172.18,253.0],[172.19,166.0],[172.2,18.0],[172.21,393.0],[172.22,4072.0]]]
["binance-futures","SOLUSDT",1740944922040,[[172.2,54.0],[172.19,147.0],[172.18,118.0],[172.17,282.0],[172.16,6554.0]],[[172.21,165.0],[172.22,3146.0],[172.23,36.0],[172.24,95.0],[172.25,50.0]]]
["binance-futures","SOLUSDT",1740944976875,[[172.02,4.0],[172.01,38.0],[172.0,572.0],[171.99,684.0],[171.98,142.0]],[[172.03,219.0],[172.04,2068.0],[172.05,153.0],[172.06,90.0],[172.07,118.0]]]
["binance-futures","SOLUSDT",1740945004346,[[171.96,73.0],[171.95,59.0],[171.94,38.0],[171.93,147.0],[171.92,256.0]],[[171.97,214.0],[171.98,201.0],[171.99,237.0],[172.0,246.0],[172.01,295.0]]]
["binance-futures","SOLUSDT",1740945058257,[[171.4,126.0],[171.39,223.0],[171.38,6.0],[171.37,115.0],[171.36,777.0]],[[171.41,285.0],[171.42,260.0],[171.43,242.0],[171.44,206.0],[171.45,844.0]]]
["binance-futures","SOLUSDT",1740945109974,[[171.7,219.0],[171.69,205.0],[171.68,275.0],[171.67,25.0],[171.66,146.0]],[[171.71,177.0],[171.72,233.0],[171.73,178.0],[171.74,243.0],[171.75,463.0]]]
["binance-futures","SOLUSDT",1740945141705,[[171.81,90.0],[171.8,70.0],[171.79,198.0],[171.78,317.0],[171.76,844.0]],[[171.82,323.0],[171.83,117.0],[171.84,176.0],[171.85,271.0],[171.86,585.0]]]
["binance-futures","SOLUSDT",1740945196441,[[171.89,178.0],[171.88,93.0],[171.87,150.0],[171.86,448.0],[171.85,1537.0]],[[171.9,215.0],[171.91,29.0],[171.92,152.0],[171.93,249.0],[171.94,321.0]]]
["binance-futures","SOLUSDT",1740945223570,[[172.03,52.0],[172.02,107.0],[172.01,78.0],[172.0,109.0],[171.99,228.0]],[[172.04,272.0],[172.05,178.0],[172.06,108.0],[172.07,362.0],[172.08,515.0]]]
["binance-futures","SOLUSDT",1740945278820,[[172.07,53.0],[172.06,76.0],[172.05,234.0],[172.04,206.0],[172.03,136.0]],[[172.08,363.0],[172.09,288.0],[172.1,302.0],[172.11,181.0],[172.12,340.0]]]
["binance-futures","SOLUSDT",1740945292398,[[171.98,273.0],[171.97,31.0],[171.96,312.0],[171.95,307.0],[171.94,330.0]],[[171.99,39.0],[172.0,10.0],[172.01,49.0],[172.02,154.0],[172.03,202.0]]]
["binance-futures","SOLUSDT",1740945330555,[[171.72,21.0],[171.71,5.0],[171.7,61.0],[171.69,33.0],[171.68,161.0]],[[171.73,599.0],[171.74,692.0],[171.75,78.0],[171.76,237.0],[171.77,126.0]]]
["binance-futures","SOLUSDT",1740945374654,[[171.48,157.0],[171.47,45.0],[171.46,308.0],[171.45,108.0],[171.44,739.0]],[[171.49,28.0],[171.5,117.0],[171.51,446.0],[171.52,179.0],[171.53,102.0]]]
["binance-futures","SOLUSDT",1740945443954,[[171.7,131.0],[171.69,296.0],[171.68,78.0],[171.67,99.0],[171.66,80.0]],[[171.71,81.0],[171.72,95.0],[171.73,192.0],[171.74,820.0],[171.75,217.0]]]
["binance-futures","SOLUSDT",1740945458062,[[171.77,170.0],[171.76,303.0],[171.75,141.0],[171.74,369.0],[171.73,153.0]],[[171.78,54.0],[171.79,17.0],[171.8,87.0],[171.81,226.0],[171.82,795.0]]]
["binance-futures","SOLUSDT",1740945514792,[[171.91,35.0],[171.9,41.0],[171.89,108.0],[171.88,304.0],[171.87,237.0]],[[171.92,155.0],[171.93,84.0],[171.94,273.0],[171.95,367.0],[171.96,659.0]]]
["binance-futures","SOLUSDT",1740945544392,[[171.93,62.0],[171.92,75.0],[171.91,81.0],[171.9,426.0],[171.89,146.0]],[[171.94,150.0],[171.95,391.0],[171.96,122.0],[171.97,288.0],[171.98,748.0]]]
["binance-futures","SOLUSDT",1740945602765,[[171.98,304.0],[171.97,529.0],[171.96,401.0],[171.95,370.0],[171.94,289.0]],[[171.99,149.0],[172.0,16.0],[172.01,44.0],[172.02,174.0],[172.03,527.0]]]
["binance-futures","SOLUSDT",1740945634293,[[171.73,190.0],[171.72,133.0],[171.71,247.0],[171.7,114.0],[171.69,274.0]],[[171.74,501.0],[171.75,492.0],[171.76,171.0],[171.77,115.0],[171.78,255.0]]]
["binance-futures","SOLUSDT",1740945683400,[[171.83,437.0],[171.82,216.0],[171.81,88.0],[171.8,150.0],[171.79,84.0]],[[171.84,71.0],[171.85,120.0],[171.86,206.0],[171.87,287.0],[171.88,1148.0]]]
["binance-futures","SOLUSDT",1740945737346,[[171.81,498.0],[171.8,326.0],[171.79,140.0],[171.78,91.0],[171.77,779.0]],[[171.82,123.0],[171.83,51.0],[171.84,418.0],[171.85,123.0],[171.86,229.0]]]
["binance-futures","SOLUSDT",1740945764139,[[171.82,183.0],[171.81,128.0],[171.8,107.0],[171.79,77.0],[171.78,289.0]],[[171.83,223.0],[171.84,63.0],[171.85,196.0],[171.86,227.0],[171.87,367.0]]]
["binance-futures","SOLUSDT",1740945818227,[[172.13,123.0],[172.12,27.0],[172.11,353.0],[172.1,216.0],[172.09,345.0]],[[172.14,1067.0],[172.15,1578.0],[172.16,606.0],[172.17,150.0],[172.18,63.0]]]
["binance-futures","SOLUSDT",1740945832139,[[172.04,151.0],[172.03,54.0],[172.02,94.0],[172.01,230.0],[172.0,68.0]],[[172.05,188.0],[172.06,124.0],[172.07,142.0],[172.08,289.0],[172.09,363.0]]]
["binance-futures","SOLUSDT",1740945892885,[[171.98,31.0]],[[171.99,111.0],[172.0,151.0],[172.01,396.0],[172.02,310.0],[172.03,322.0]]]
["binance-futures","SOLUSDT",1740945913679,[[171.85,272.0],[171.84,330.0],[171.83,253.0],[171.82,136.0],[171.81,203.0]],[[171.86,68.0],[171.87,84.0],[171.88,651.0],[171.89,289.0],[171.9,487.0]]]
["binance-futures","SOLUSDT",1740945981178,[[171.59,24.0],[171.58,15.0],[171.57,34.0],[171.56,52.0],[171.55,116.0]],[[171.6,234.0],[171.61,114.0],[171.62,334.0],[171.63,313.0],[171.64,899.0]]]
["binance-futures","SOLUSDT",1740945994587,[[171.96,126.0],[171.95,40.0],[171.94,296.0],[171.93,230.0],[171.92,395.0]],[[171.97,58.0],[171.98,43.0],[171.99,168.0],[172.0,155.0],[172.01,153.0]]]
["binance-futures","SOLUSDT",1740946047948,[[172.4,147.0],[172.39,108.0],[172.38,120.0],[172.37,118.0],[172.36,76.0]],[[172.41,77.0],[172.42,90.0],[172.43,165.0],[172.44,220.0],[172.45,190.0]]]
["binance-futures","SOLUSDT",1740946074734,[[172.44,5.0],[172.43,39.0],[172.42,59.0],[172.41,709.0]],[[172.45,237.0],[172.46,109.0],[172.47,8.0],[172.48,214.0],[172.49,266.0]]]
["binance-futures","SOLUSDT",1740946109058,[[172.57,165.0],[172.56,76.0],[172.55,5.0],[172.54,165.0],[172.53,176.0]],[[172.58,64.0],[172.59,51.0],[172.6,94.0],[172.61,200.0],[172.62,202.0]]]
["binance-futures","SOLUSDT",1740946183110,[[172.87,144.0],[172.86,35.0],[172.85,695.0],[172.84,32.0],[172.83,58.0]],[[172.88,28.0],[172.89,197.0],[172.9,145.0],[172.91,46.0],[172.92,437.0]]]
["binance-futures","SOLUSDT",1740946210340,[[172.61,170.0],[172.6,158.0],[172.59,431.0],[172.58,87.0],[172.57,104.0]],[[172.62,82.0],[172.63,76.0],[172.64,104.0],[172.65,59.0],[172.66,224.0]]]
["binance-futures","SOLUSDT",1740946264054,[[172.79,38.0],[172.78,74.0],[172.77,103.0],[172.76,221.0],[172.75,110.0]],[[172.8,151.0],[172.81,209.0],[172.82,591.0],[172.83,110.0],[172.84,205.0]]]
["binance-futures","SOLUSDT",1740946290842,[[172.67,142.0],[172.66,164.0],[172.65,236.0],[172.64,258.0],[172.63,151.0]],[[172.68,78.0],[172.69,8.0],[172.7,190.0],[172.71,45.0],[172.72,241.0]]]
["binance-futures","SOLUSDT",1740946346019,[[172.63,249.0],[172.62,137.0],[172.61,24.0],[172.6,26.0],[172.59,110.0]],[[172.64,44.0],[172.65,658.0],[172.66,29.0],[172.67,240.0],[172.68,595.0]]]
["binance-futures","SOLUSDT",1740946368924,[[172.77,189.0],[172.76,146.0],[172.75,283.0],[172.74,329.0],[172.73,391.0]],[[172.78,210.0],[172.79,51.0],[172.8,162.0],[172.81,775.0],[172.82,227.0]]]
["binance-futures","SOLUSDT",1740946428701,[[172.66,420.0],[172.65,167.0],[172.64,162.0],[172.63,243.0],[172.62,257.0]],[[172.67,47.0],[172.68,368.0],[172.69,50.0],[172.7,255.0],[172.71,321.0]]]
["binance-futures","SOLUSDT",1740946442159,[[172.64,250.0],[172.63,185.0],[172.62,22.0],[172.61,106.0],[172.6,167.0]],[[172.65,135.0],[172.66,265.0],[172.67,262.0],[172.68,221.0],[172.69,199.0]]]
["binance-futures","SOLUSDT",1740946510584,[[173.11,103.0],[173.1,129.0],[173.09,150.0],[173.08,131.0],[173.07,273.0]],[[173.12,62.0],[173.13,17.0],[173.14,46.0],[173.15,117.0],[173.16,166.0]]]
["binance-futures","SOLUSDT",1740946523960,[[173.27,123.0],[173.26,79.0],[173.25,179.0],[173.24,281.0],[173.23,404.0]],[[173.28,53.0],[173.29,32.0],[173.3,8.0],[173.31,86.0],[173.32,364.0]]]
["binance-futures","SOLUSDT",1740946577362,[[172.93,119.0],[172.92,9.0],[172.91,45.0],[172.9,82.0],[172.89,263.0]],[[172.94,101.0],[172.95,142.0],[172.96,668.0],[172.97,34.0],[172.98,126.0]]]
["binance-futures","SOLUSDT",1740946604455,[[173.01,291.0],[173.0,13.0],[172.99,74.0],[172.98,747.0],[172.97,185.0]],[[173.02,167.0],[173.03,9.0],[173.04,63.0],[173.05,267.0],[173.06,264.0]]]
["binance-futures","SOLUSDT",1740946661762,[[173.31,22.0],[173.3,22.0],[173.29,65.0],[173.28,102.0],[173.26,266.0]],[[173.32,759.0],[173.33,4980.0],[173.34,314.0],[173.35,161.0],[173.36,55.0]]]
["binance-futures","SOLUSDT",1740946711955,[[173.71,107.0],[173.7,29.0],[173.69,57.0],[173.68,284.0],[173.67,170.0]],[[173.72,133.0],[173.73,87.0],[173.74,219.0],[173.75,672.0],[173.76,390.0]]]
["binance-futures","SOLUSDT",1740946738967,[[173.84,199.0],[173.83,60.0],[173.82,210.0],[173.81,354.0],[173.8,341.0]],[[173.85,46.0],[173.86,17.0],[173.87,44.0],[173.88,100.0],[173.89,175.0]]]
["binance-futures","SOLUSDT",1740946792808,[[173.73,81.0],[173.72,131.0],[173.71,28.0],[173.7,97.0]],[[173.74,168.0],[173.75,132.0],[173.76,238.0],[173.77,85.0],[173.78,146.0]]]
["binance-futures","SOLUSDT",1740946819888,[[173.93,50.0],[173.92,70.0],[173.91,163.0],[173.9,197.0],[173.89,76.0]],[[173.94,250.0],[173.95,82.0],[173.96,69.0],[173.97,83.0],[173.98,153.0]]]
["binance-futures","SOLUSDT",1740946873691,[[173.76,401.0],[173.75,99.0],[173.74,26.0],[173.73,207.0],[173.72,319.0]],[[173.77,67.0],[173.78,74.0],[173.79,80.0],[173.8,166.0],[173.81,54.0]]]
["binance-futures","SOLUSDT",1740946877887,[[173.7,349.0],[173.69,28.0],[173.68,39.0],[173.67,91.0],[173.66,257.0]],[[173.71,198.0],[173.72,71.0],[173.73,14.0],[173.74,115.0],[173.75,177.0]]]
["binance-futures","SOLUSDT",1740946954436,[[173.88,81.0],[173.87,51.0],[173.86,103.0],[173.85,164.0],[173.84,237.0]],[[173.89,136.0],[173.9,94.0],[173.91,1966.0],[173.92,37.0],[173.93,22.0]]]
["binance-futures","SOLUSDT",1740946968491,[[173.93,62.0],[173.92,250.0],[173.91,303.0],[173.9,279.0],[173.89,326.0]],[[173.94,36.0],[173.95,12.0],[173.96,41.0],[173.97,229.0],[173.98,689.0]]]
["binance-futures","SOLUSDT",1740947022667,[[174.19,78.0],[174.18,21.0],[174.17,119.0],[174.16,160.0],[174.15,268.0]],[[174.2,714.0],[174.21,60.0],[174.22,838.0],[174.23,14.0],[174.24,75.0]]]
["binance-futures","SOLUSDT",1740947049626,[[174.07,36.0],[174.06,31.0],[174.05,62.0],[174.04,100.0],[174.03,228.0]],[[174.08,248.0],[174.09,215.0],[174.1,128.0],[174.11,115.0],[174.12,216.0]]]
["binance-futures","SOLUSDT",1740947104003,[[174.27,150.0],[174.26,199.0],[174.25,106.0],[174.24,83.0],[174.23,193.0]],[[174.28,732.0],[174.29,23.0],[174.3,55.0],[174.31,23.0],[174.32,81.0]]]
["binance-futures","SOLUSDT",1740947133145,[[174.19,191.0],[174.18,89.0],[174.17,215.0],[174.16,161.0],[174.15,263.0]],[[174.2,43.0],[174.21,110.0],[174.22,151.0],[174.23,75.0],[174.24,49.0]]]
["binance-futures","SOLUSDT",1740947186074,[[174.12,60.0],[174.11,282.0],[174.1,768.0],[174.09,160.0],[174.08,165.0]],[[174.13,98.0],[174.14,97.0],[174.15,28.0],[174.16,128.0],[174.17,156.0]]]
["binance-futures","SOLUSDT",1740947239687,[[173.36,100.0],[173.35,81.0],[173.34,141.0],[173.33,165.0],[173.32,483.0]],[[173.37,280.0],[173.38,355.0],[173.39,456.0],[173.4,408.0],[173.41,439.0]]]
["binance-futures","SOLUSDT",1740947267049,[[173.47,55.0],[173.46,26.0],[173.45,82.0],[173.44,138.0],[173.43,539.0]],[[173.48,123.0],[173.49,127.0],[173.5,231.0],[173.51,473.0],[173.52,304.0]]]
["binance-futures","SOLUSDT",1740947320948,[[173.62,293.0],[173.61,257.0],[173.6,352.0],[173.59,220.0],[173.58,256.0]],[[173.63,351.0],[173.64,12.0],[173.65,18.0],[173.66,146.0],[173.67,168.0]]]
["binance-futures","SOLUSDT",1740947349044,[[173.95,133.0],[173.94,110.0],[173.93,346.0],[173.92,82.0]],[[173.96,287.0],[173.97,248.0],[173.98,364.0],[173.99,298.0],[174.0,315.0]]]
["binance-futures","SOLUSDT",1740947395521,[[173.76,46.0],[173.75,124.0],[173.74,201.0],[173.73,166.0],[173.72,309.0]],[[173.77,325.0],[173.78,38.0],[173.79,242.0],[173.8,381.0],[173.81,222.0]]]
["binance-futures","SOLUSDT",1740947420204,[[173.76,165.0],[173.75,149.0],[173.74,288.0],[173.73,306.0],[173.72,298.0]],[[173.77,136.0],[173.78,60.0],[173.79,72.0],[173.8,186.0],[173.81,65.0]]]
["binance-futures","SOLUSDT",1740947487967,[[174.39,122.0],[174.38,22.0],[174.37,132.0],[174.36,205.0],[174.35,303.0]],[[174.4,49.0],[174.41,25.0],[174.42,95.0],[174.43,85.0],[174.44,170.0]]]
["binance-futures","SOLUSDT",1740947501460,[[174.07,374.0],[174.06,153.0],[174.05,199.0],[174.04,75.0],[174.03,235.0]],[[174.08,8.0],[174.09,63.0],[174.1,13.0],[174.11,123.0],[174.12,181.0]]]
["binance-futures","SOLUSDT",1740947557437,[[174.08,12.0],[174.07,61.0],[174.06,342.0],[174.05,28.0],[174.04,80.0]],[[174.09,446.0],[174.1,134.0],[174.11,151.0],[174.12,317.0],[174.13,769.0]]]
["binance-futures","SOLUSDT",1740947584753,[[173.77,132.0],[173.76,3.0],[173.75,59.0],[173.74,236.0],[173.73,248.0]],[[173.78,207.0],[173.79,46.0],[173.8,15.0],[173.81,647.0],[173.82,176.0]]]
["binance-futures","SOLUSDT",1740947616127,[[173.71,124.0],[173.7,64.0],[173.69,270.0],[173.68,462.0],[173.67,362.0]],[[173.72,70.0],[173.73,669.0],[173.74,76.0],[173.75,96.0],[173.76,145.0]]]
["binance-futures","SOLUSDT",1740947666436,[[173.45,205.0],[173.44,27.0],[173.43,111.0],[173.42,171.0],[173.41,428.0]],[[173.46,103.0],[173.47,33.0],[173.48,52.0],[173.49,717.0],[173.5,148.0]]]
["binance-futures","SOLUSDT",1740947720918,[[173.66,210.0],[173.65,190.0],[173.64,221.0],[173.63,26.0],[173.62,98.0]],[[173.67,2.0],[173.68,11.0],[173.69,36.0],[173.7,106.0],[173.71,56.0]]]
["binance-futures","SOLUSDT",1740947775890,[[173.45,116.0],[173.44,31.0],[173.43,55.0],[173.42,95.0],[173.41,309.0]],[[173.46,146.0],[173.47,71.0],[173.48,186.0],[173.49,890.0],[173.5,123.0]]]
["binance-futures","SOLUSDT",1740947802794,[[173.39,310.0],[173.38,101.0],[173.37,54.0],[173.36,263.0],[173.35,179.0]],[[173.4,63.0],[173.41,307.0],[173.42,45.0],[173.43,157.0],[173.44,196.0]]]
["binance-futures","SOLUSDT",1740947857449,[[173.31,281.0],[173.3,43.0],[173.29,43.0],[173.28,57.0],[173.27,158.0]],[[173.32,155.0],[173.33,50.0],[173.34,221.0],[173.35,370.0],[173.36,1503.0]]]
["binance-futures","SOLUSDT",1740947884175,[[172.95,67.0],[172.94,38.0],[172.93,152.0],[172.92,222.0],[172.91,391.0]],[[172.96,169.0],[172.97,119.0],[172.98,138.0],[172.99,208.0],[173.0,327.0]]]
["binance-futures","SOLUSDT",1740947909945,[[172.65,102.0],[172.64,1.0],[172.63,41.0],[172.62,36.0],[172.61,443.0]],[[172.66,32.0],[172.67,153.0],[172.68,207.0],[172.69,830.0],[172.7,308.0]]]
["binance-futures","SOLUSDT",1740947951734,[[173.16,292.0],[173.15,182.0],[173.14,116.0],[173.13,164.0],[173.12,272.0]],[[173.17,703.0],[173.18,132.0],[173.19,543.0],[173.2,219.0],[173.21,197.0]]]
["binance-futures","SOLUSDT",1740948020528,[[173.19,19.0],[173.18,25.0],[173.17,242.0],[173.16,814.0],[173.15,40.0]],[[173.2,117.0],[173.21,113.0],[173.22,284.0],[173.23,303.0],[173.24,461.0]]]
["binance-futures","SOLUSDT",1740948034160,[[173.36,216.0],[173.35,242.0],[173.34,229.0],[173.33,357.0],[173.32,426.0]],[[173.37,6.0],[173.38,40.0],[173.39,54.0],[173.4,129.0],[173.41,873.0]]]
["binance-futures","SOLUSDT",1740948088909,[[173.67,281.0],[173.66,143.0],[173.65,137.0],[173.64,269.0],[173.63,146.0]],[[173.68,37.0],[173.69,28.0],[173.7,110.0],[173.71,194.0],[173.72,1168.0]]]
["binance-futures","SOLUSDT",1740948116745,[[173.76,365.0],[173.75,137.0],[173.74,150.0],[173.73,287.0],[173.72,268.0]],[[173.77,187.0],[173.78,26.0],[173.79,95.0],[173.8,234.0],[173.81,1001.0]]]
["binance-futures","SOLUSDT",1740948172556,[[173.85,474.0],[173.84,376.0],[173.83,189.0],[173.82,281.0],[173.81,287.0]],[[173.86,35.0],[173.87,32.0],[173.88,713.0],[173.89,90.0],[173.9,314.0]]]
["binance-futures","SOLUSDT",1740948200044,[[173.99,67.0],[173.98,16.0],[173.97,118.0],[173.96,95.0],[173.95,185.0]],[[174.0,139.0],[174.01,40.0],[174.02,152.0],[174.03,409.0],[174.04,973.0]]]
["binance-futures","SOLUSDT",1740948254166,[[174.29,197.0],[174.28,18.0],[174.27,77.0],[174.26,229.0],[174.25,273.0]],[[174.3,209.0],[174.31,97.0],[174.32,35.0],[174.33,241.0],[174.34,260.0]]]
["binance-futures","SOLUSDT",1740948307565,[[174.46,89.0],[174.45,15.0],[174.44,18.0],[174.43,71.0],[174.42,130.0]],[[174.47,118.0],[174.48,9.0],[174.49,40.0],[174.5,147.0],[174.51,76.0]]]
["binance-futures","SOLUSDT",1740948334711,[[174.52,653.0],[174.51,12.0],[174.5,33.0],[174.49,163.0],[174.48,193.0]],[[174.53,108.0],[174.54,22.0],[174.55,44.0],[174.56,219.0],[174.57,26.0]]]
["binance-futures","SOLUSDT",1740948388914,[[174.23,12.0],[174.22,40.0],[174.21,59.0]],[[174.24,286.0],[174.25,245.0],[174.26,223.0],[174.27,32.0],[174.28,48.0]]]
["binance-futures","SOLUSDT",1740948390152,[[174.28,540.0],[174.27,299.0],[174.26,314.0],[174.25,201.0],[174.24,346.0]],[[174.29,3.0],[174.3,28.0],[174.31,26.0],[174.32,180.0],[174.33,66.0]]]
["binance-futures","SOLUSDT",1740948472020,[[174.41,84.0],[174.4,34.0],[174.39,87.0],[174.38,44.0],[174.37,255.0]],[[174.42,44.0],[174.43,35.0],[174.44,136.0],[174.45,160.0],[174.46,243.0]]]
["binance-futures","SOLUSDT",1740948486022,[[174.52,74.0],[174.51,125.0],[174.5,43.0],[174.49,38.0],[174.48,127.0]],[[174.53,64.0],[174.54,42.0],[174.55,8.0],[174.56,196.0],[174.57,369.0]]]
["binance-futures","SOLUSDT",1740948555272,[[173.99,210.0],[173.98,124.0],[173.97,138.0],[173.96,700.0],[173.95,157.0]],[[174.0,745.0],[174.01,35.0],[174.02,8.0],[174.03,154.0],[174.04,101.0]]]
["binance-futures","SOLUSDT",1740948568585,[[174.1,223.0],[174.09,102.0],[174.08,60.0],[174.07,168.0],[174.06,271.0]],[[174.11,8.0],[174.12,48.0],[174.13,102.0],[174.14,158.0],[174.15,246.0]]]
["binance-futures","SOLUSDT",1740948624069,[[174.83,102.0],[174.82,152.0],[174.81,133.0],[174.8,113.0],[174.79,44.0]],[[174.84,14.0],[174.85,85.0],[174.86,213.0],[174.87,216.0],[174.88,147.0]]]
["binance-futures","SOLUSDT",1740948650269,[[174.52,112.0],[174.51,201.0],[174.5,218.0],[174.49,139.0],[174.48,142.0]],[[174.53,95.0],[174.54,35.0],[174.55,165.0],[174.56,217.0],[174.57,249.0]]]
["binance-futures","SOLUSDT",1740948707057,[[174.9,3.0],[174.89,10.0],[174.88,65.0],[174.87,112.0],[174.86,209.0]],[[174.91,234.0],[174.92,36.0],[174.93,40.0],[174.94,199.0],[174.95,168.0]]]
["binance-futures","SOLUSDT",1740948734282,[[174.87,263.0],[174.86,90.0],[174.85,306.0],[174.84,118.0],[174.83,83.0]],[[174.88,70.0],[174.89,79.0],[174.9,135.0],[174.91,208.0],[174.92,678.0]]]
["binance-futures","SOLUSDT",1740948789380,[[175.45,27.0],[175.44,76.0],[175.43,90.0],[175.42,65.0]],[[175.46,235.0],[175.47,14.0],[175.48,26.0],[175.49,7.0],[175.5,15.0]]]
["binance-futures","SOLUSDT",1740948802736,[[175.73,180.0],[175.72,111.0],[175.71,106.0],[175.7,154.0],[175.69,245.0]],[[175.74,18.0],[175.75,27.0],[175.76,35.0],[175.77,440.0],[175.78,122.0]]]
["binance-futures","SOLUSDT",1740948870115,[[175.91,4.0],[175.9,6.0],[175.89,16.0],[175.88,57.0]],[[175.92,194.0],[175.93,130.0],[175.94,111.0],[175.95,138.0],[175.96,935.0]]]
["binance-futures","SOLUSDT",1740948910118,[[175.76,215.0],[175.75,55.0],[175.74,38.0],[175.73,132.0],[175.72,134.0]],[[175.77,44.0],[175.78,46.0],[175.79,24.0],[175.8,710.0],[175.81,37.0]]]
["binance-futures","SOLUSDT",1740948936970,[[175.31,73.0],[175.3,75.0],[175.29,222.0],[175.28,99.0],[175.27,79.0]],[[175.32,117.0],[175.33,76.0],[175.34,194.0],[175.35,247.0],[175.36,128.0]]]
["binance-futures","SOLUSDT",1740948964861,[[175.41,197.0],[175.4,9.0],[175.39,226.0],[175.38,173.0],[175.37,60.0]],[[175.42,143.0],[175.43,22.0],[175.44,99.0],[175.45,59.0],[175.46,204.0]]]
["binance-futures","SOLUSDT",1740949018522,[[174.79,77.0],[174.78,101.0],[174.77,229.0],[174.76,698.0],[174.75,236.0]],[[174.8,265.0],[174.81,146.0],[174.82,81.0],[174.83,94.0],[174.84,199.0]]]
["binance-futures","SOLUSDT",1740949045473,[[175.36,100.0],[175.35,46.0],[175.34,215.0],[175.33,498.0],[175.32,29.0]],[[175.37,24.0],[175.38,33.0],[175.39,128.0],[175.4,94.0],[175.41,343.0]]]
["binance-futures","SOLUSDT",1740949100476,[[175.55,36.0],[175.54,28.0],[175.53,188.0],[175.52,252.0],[175.51,199.0]],[[175.56,132.0],[175.57,86.0],[175.58,46.0],[175.59,90.0],[175.6,189.0]]]
["binance-futures","SOLUSDT",1740949153710,[[175.89,328.0],[175.88,194.0],[175.87,237.0],[175.86,308.0],[175.85,293.0]],[[175.9,47.0],[175.91,56.0],[175.92,217.0],[175.93,43.0],[175.94,237.0]]]
["binance-futures","SOLUSDT",1740949202882,[[175.41,20.0],[175.4,23.0],[175.39,23.0],[175.38,133.0]],[[175.42,385.0],[175.43,579.0],[175.44,372.0],[175.45,183.0],[175.46,311.0]]]
["binance-futures","SOLUSDT",1740949235017,[[175.62,181.0],[175.61,91.0],[175.6,204.0],[175.59,192.0],[175.58,331.0]],[[175.63,12.0],[175.64,4.0],[175.65,64.0],[175.66,108.0],[175.67,196.0]]]
["binance-futures","SOLUSDT",1740949262428,[[175.6,189.0],[175.59,45.0],[175.58,54.0],[175.57,82.0],[175.56,864.0]],[[175.61,143.0],[175.62,185.0],[175.63,102.0],[175.64,149.0],[175.65,166.0]]]
["binance-futures","SOLUSDT",1740949315792,[[175.35,101.0],[175.34,223.0],[175.33,37.0],[175.32,173.0],[175.31,725.0]],[[175.36,10.0],[175.37,108.0],[175.38,355.0],[175.39,16.0],[175.4,712.0]]]
["binance-futures","SOLUSDT",1740949329108,[[175.29,14.0],[175.28,71.0],[175.27,49.0],[175.26,131.0],[175.25,232.0]],[[175.3,156.0],[175.31,172.0],[175.32,216.0],[175.33,179.0],[175.34,44.0]]]
["binance-futures","SOLUSDT",1740949395515,[[175.72,90.0],[175.71,16.0],[175.7,56.0],[175.69,78.0],[175.68,94.0]],[[175.73,87.0],[175.74,64.0],[175.75,59.0],[175.76,314.0],[175.77,174.0]]]
["binance-futures","SOLUSDT",1740949418260,[[175.65,68.0],[175.64,24.0],[175.63,71.0],[175.62,59.0],[175.61,139.0]],[[175.66,533.0],[175.67,240.0],[175.68,142.0],[175.69,123.0],[175.7,36.0]]]
["binance-futures","SOLUSDT",1740949462539,[[175.34,290.0],[175.33,23.0],[175.32,18.0],[175.31,748.0],[175.3,191.0]],[[175.35,89.0],[175.36,37.0],[175.37,156.0],[175.38,122.0],[175.39,84.0]]]
["binance-futures","SOLUSDT",1740949489317,[[175.02,135.0],[175.01,206.0],[175.0,358.0],[174.99,703.0],[174.98,358.0]],[[175.03,92.0],[175.04,82.0],[175.05,163.0],[175.06,105.0],[175.07,55.0]]]
["binance-futures","SOLUSDT",1740949542494,[[174.96,106.0],[174.95,28.0],[174.94,91.0],[174.93,108.0],[174.92,374.0]],[[174.97,82.0],[174.98,54.0],[174.99,115.0],[175.0,333.0],[175.01,220.0]]]
["binance-futures","SOLUSDT",1740949569227,[[174.81,105.0],[174.8,37.0],[174.79,130.0],[174.78,25.0],[174.77,87.0]],[[174.82,62.0],[174.83,36.0],[174.84,147.0],[174.85,161.0],[174.86,288.0]]]
["binance-futures","SOLUSDT",1740949623071,[[174.83,87.0],[174.82,104.0],[174.81,89.0],[174.8,125.0],[174.79,108.0]],[[174.84,197.0],[174.85,18.0],[174.86,704.0],[174.87,249.0],[174.88,188.0]]]
["binance-futures","SOLUSDT",1740949673642,[[174.67,40.0],[174.66,648.0],[174.65,189.0],[174.64,24.0],[174.63,76.0]],[[174.68,37.0],[174.69,69.0],[174.7,901.0],[174.71,32.0],[174.72,97.0]]]
["binance-futures","SOLUSDT",1740949703677,[[174.79,278.0],[174.78,125.0],[174.77,121.0],[174.76,42.0],[174.75,145.0]],[[174.8,49.0],[174.81,143.0],[174.82,92.0],[174.83,208.0],[174.84,574.0]]]
["binance-futures","SOLUSDT",1740949758759,[[174.2,387.0],[174.19,22.0],[174.18,90.0],[174.17,61.0],[174.16,203.0]],[[174.21,43.0],[174.22,8.0],[174.23,49.0],[174.24,196.0],[174.25,267.0]]]
["binance-futures","SOLUSDT",1740949772018,[[174.3,40.0],[174.29,22.0],[174.28,95.0],[174.27,12.0],[174.26,16.0]],[[174.31,107.0],[174.32,73.0],[174.33,121.0],[174.34,104.0],[174.35,190.0]]]
["binance-futures","SOLUSDT",1740949839241,[[175.01,200.0],[175.0,128.0],[174.99,80.0],[174.98,106.0],[174.97,181.0]],[[175.02,33.0],[175.03,373.0],[175.04,94.0],[175.05,67.0],[175.06,92.0]]]
["binance-futures","SOLUSDT",1740949852960,[[174.88,125.0],[174.87,140.0],[174.86,720.0],[174.85,143.0],[174.84,145.0]],[[174.89,39.0],[174.9,74.0],[174.91,107.0],[174.92,187.0],[174.93,207.0]]]
["binance-futures","SOLUSDT",1740949928036,[[175.69,34.0],[175.68,8.0],[175.67,73.0],[175.66,163.0],[175.65,175.0]],[[175.7,611.0],[175.71,93.0],[175.72,30.0],[175.73,140.0],[175.74,329.0]]]
["binance-futures","SOLUSDT",1740949933230,[[175.53,69.0],[175.52,15.0],[175.51,94.0],[175.5,112.0],[175.49,197.0]],[[175.54,166.0],[175.55,10.0],[175.56,239.0],[175.57,180.0],[175.58,151.0]]]
["binance-futures","SOLUSDT",1740949987609,[[175.94,53.0],[175.93,24.0],[175.92,200.0],[175.91,47.0],[175.9,252.0]],[[175.95,296.0],[175.96,94.0],[175.97,319.0],[175.98,209.0],[175.99,101.0]]]
["binance-futures","SOLUSDT",1740950015161,[[175.87,673.0],[175.86,53.0],[175.85,85.0],[175.84,427.0],[175.83,26653.0]],[[175.88,44.0],[175.89,2052.0],[175.9,25.0],[175.91,89.0],[175.92,258.0]]]
["binance-futures","SOLUSDT",1740950070317,[[175.48,245.0],[175.47,58.0],[175.46,148.0],[175.45,33.0],[175.44,82.0]],[[175.49,162.0],[175.5,245.0],[175.51,213.0],[175.52,295.0],[175.53,164.0]]]
["binance-futures","SOLUSDT",1740950097460,[[175.38,347.0],[175.37,253.0],[175.36,107.0],[175.35,801.0],[175.34,265.0]],[[175.39,50.0],[175.4,96.0],[175.41,105.0],[175.42,177.0],[175.43,595.0]]]
["binance-futures","SOLUSDT",1740950147311,[[175.9,182.0],[175.89,286.0],[175.88,668.0],[175.87,59.0],[175.86,183.0]],[[175.91,175.0],[175.92,29.0],[175.93,91.0],[175.94,218.0],[175.95,133.0]]]
["binance-futures","SOLUSDT",1740950205187,[[176.73,137.0],[176.72,51.0],[176.71,33.0],[176.7,222.0],[176.69,299.0]],[[176.74,35.0],[176.75,49.0],[176.76,14.0],[176.77,309.0],[176.78,57.0]]]
["binance-futures","SOLUSDT",1740950231925,[[176.78,305.0],[176.77,162.0],[176.76,250.0],[176.75,225.0],[176.74,237.0]],[[176.79,68.0],[176.8,54.0],[176.81,237.0],[176.82,78.0],[176.83,93.0]]]
["binance-futures","SOLUSDT",1740950284864,[[177.21,329.0],[177.2,148.0],[177.19,37.0],[177.18,271.0]],[[177.22,4.0],[177.23,45.0],[177.24,6.0],[177.25,8.0],[177.26,42.0]]]
["binance-futures","SOLUSDT",1740950298073,[[177.59,100.0],[177.58,63.0],[177.57,118.0],[177.56,1028.0],[177.55,287.0]],[[177.6,129.0],[177.61,34.0],[177.62,54.0],[177.63,44.0],[177.64,371.0]]]
["binance-futures","SOLUSDT",1740950364198,[[176.87,219.0],[176.86,156.0],[176.85,160.0],[176.84,68.0],[176.83,633.0]],[[176.88,59.0],[176.89,22.0],[176.9,52.0],[176.91,84.0],[176.92,147.0]]]
["binance-futures","SOLUSDT",1740950377494,[[176.81,58.0],[176.8,45.0],[176.79,143.0],[176.78,102.0],[176.77,212.0]],[[176.82,414.0],[176.83,26.0],[176.84,56.0],[176.85,124.0],[176.86,56.0]]]
["binance-futures","SOLUSDT",1740950435251,[[176.96,172.0],[176.95,30.0],[176.94,38.0],[176.93,1756.0],[176.92,228.0]],[[176.97,60.0],[176.98,58.0],[176.99,104.0],[177.0,126.0],[177.01,93.0]]]
["binance-futures","SOLUSDT",1740950458423,[[176.96,200.0],[176.95,207.0],[176.94,138.0],[176.93,23.0],[176.92,294.0]],[[176.97,44.0],[176.98,23.0],[176.99,38.0],[177.0,99.0],[177.01,73.0]]]
["binance-futures","SOLUSDT",1740950511958,[[176.81,224.0],[176.8,17.0],[176.79,89.0],[176.78,147.0],[176.77,215.0]],[[176.82,69.0],[176.83,10.0],[176.84,9.0],[176.85,141.0],[176.86,230.0]]]
["binance-futures","SOLUSDT",1740950538919,[[177.06,409.0],[177.05,638.0],[177.04,373.0],[177.03,175.0],[177.02,133.0]],[[177.07,42.0],[177.08,39.0],[177.09,14.0],[177.1,303.0],[177.11,181.0]]]
["binance-futures","SOLUSDT",1740950593445,[[176.92,11.0],[176.91,672.0],[176.9,102.0],[176.89,112.0],[176.88,219.0]],[[176.93,334.0],[176.94,57.0],[176.95,155.0],[176.96,172.0],[176.97,262.0]]]
["binance-futures","SOLUSDT",1740950648450,[[176.66,156.0],[176.65,173.0],[176.64,199.0],[176.63,538.0],[176.62,193.0]],[[176.67,46.0],[176.68,44.0],[176.69,77.0],[176.7,129.0],[176.71,300.0]]]
["binance-futures","SOLUSDT",1740950694310,[[176.51,40.0],[176.5,174.0],[176.49,167.0],[176.48,1036.0],[176.47,67.0]],[[176.52,162.0],[176.53,101.0],[176.54,338.0],[176.55,158.0],[176.56,187.0]]]
["binance-futures","SOLUSDT",1740950729455,[[176.61,27.0],[176.6,29.0],[176.59,142.0],[176.58,687.0],[176.57,230.0]],[[176.62,360.0],[176.63,133.0],[176.64,118.0],[176.65,252.0],[176.66,194.0]]]
["binance-futures","SOLUSDT",1740950756682,[[176.9,343.0],[176.89,251.0],[176.88,300.0],[176.87,201.0],[176.86,333.0]],[[176.91,154.0],[176.92,12.0],[176.93,8.0],[176.94,23.0],[176.95,32.0]]]
["binance-futures","SOLUSDT",1740950810945,[[176.75,31.0],[176.74,1443.0],[176.73,28.0],[176.72,15.0],[176.71,375.0]],[[176.76,204.0],[176.77,39.0],[176.78,101.0],[176.79,157.0],[176.8,188.0]]]
["binance-futures","SOLUSDT",1740950824457,[[176.78,392.0],[176.77,257.0],[176.76,149.0],[176.75,149.0],[176.74,788.0]],[[176.79,4.0],[176.8,12.0],[176.81,18.0],[176.82,170.0],[176.83,150.0]]]
["binance-futures","SOLUSDT",1740950892012,[[176.28,332.0],[176.27,316.0],[176.26,224.0],[176.25,178.0],[176.24,110.0]],[[176.29,37.0],[176.3,22.0],[176.31,14.0],[176.32,59.0],[176.33,213.0]]]
["binance-futures","SOLUSDT",1740950912040,[[176.21,72.0],[176.2,23.0],[176.19,37.0],[176.18,338.0],[176.17,232.0]],[[176.22,186.0],[176.23,106.0],[176.24,75.0],[176.25,43.0],[176.26,151.0]]]
["binance-futures","SOLUSDT",1740950973581,[[175.71,9.0],[175.7,15.0],[175.69,25.0],[175.68,743.0],[175.67,50.0]],[[175.72,220.0],[175.73,182.0],[175.74,128.0],[175.75,213.0],[175.76,99.0]]]
["binance-futures","SOLUSDT",1740950987071,[[175.88,77.0],[175.87,92.0],[175.86,201.0],[175.85,390.0],[175.84,147.0]],[[175.89,105.0],[175.9,121.0],[175.91,127.0],[175.92,200.0],[175.93,173.0]]]
["binance-futures","SOLUSDT",1740951040852,[[175.81,145.0],[175.8,120.0],[175.79,262.0],[175.78,127.0],[175.77,313.0]],[[175.82,138.0],[175.83,248.0],[175.84,164.0],[175.85,94.0],[175.86,148.0]]]
["binance-futures","SOLUSDT",1740951067806,[[176.11,129.0],[176.1,68.0],[176.09,327.0],[176.08,135.0],[176.07,72.0]],[[176.12,104.0],[176.13,384.0],[176.14,38.0],[176.15,178.0],[176.16,175.0]]]
["binance-futures","SOLUSDT",1740951121465,[[175.0,1761.0]],[[175.01,50.0],[175.02,20.0],[175.03,101.0],[175.04,310.0],[175.05,124.0]]]
["binance-futures","SOLUSDT",1740951169061,[[175.5,720.0],[175.49,123.0],[175.48,65.0],[175.47,101.0],[175.46,271.0]],[[175.51,490.0],[175.52,186.0],[175.53,85.0],[175.54,106.0],[175.55,113.0]]]
["binance-futures","SOLUSDT",1740951201836,[[176.08,26.0],[176.07,21.0],[176.06,86.0],[176.05,177.0],[176.04,454.0]],[[176.09,262.0],[176.1,197.0],[176.11,207.0],[176.12,225.0],[176.13,242.0]]]
["binance-futures","SOLUSDT",1740951255647,[[176.18,607.0],[176.17,413.0],[176.16,101.0],[176.15,234.0],[176.14,336.0]],[[176.19,28.0],[176.2,53.0],[176.21,89.0],[176.22,674.0],[176.23,45.0]]]
["binance-futures","SOLUSDT",1740951282523,[[176.21,110.0],[176.2,77.0],[176.19,243.0],[176.18,136.0],[176.17,317.0]],[[176.22,39.0],[176.23,33.0],[176.24,111.0],[176.25,186.0],[176.26,229.0]]]
["binance-futures","SOLUSDT",1740951336607,[[176.15,1.0],[176.14,50.0],[176.13,130.0]],[[176.17,17.0],[176.18,270.0],[176.19,153.0],[176.2,407.0],[176.21,189.0]]]
["binance-futures","SOLUSDT",1740951349962,[[176.05,81.0],[176.04,67.0],[176.03,12.0],[176.02,54.0],[176.01,175.0]],[[176.06,111.0],[176.07,147.0],[176.08,96.0],[176.09,42.0],[176.1,126.0]]]
["binance-futures","SOLUSDT",1740951417928,[[175.58,76.0],[175.57,5.0],[175.56,78.0],[175.55,20.0],[175.54,124.0]],[[175.59,143.0],[175.6,53.0],[175.61,154.0],[175.62,182.0],[175.63,230.0]]]
["binance-futures","SOLUSDT",1740951460532,[[175.41,175.0],[175.4,8.0],[175.39,61.0],[175.38,204.0],[175.37,315.0]],[[175.42,96.0],[175.43,19.0],[175.44,82.0],[175.45,200.0],[175.46,246.0]]]
["binance-futures","SOLUSDT",1740951499079,[[175.1,133.0],[175.09,22.0],[175.08,123.0],[175.07,160.0],[175.06,267.0]],[[175.11,25.0],[175.12,8.0],[175.13,67.0],[175.14,85.0],[175.15,94.0]]]
["binance-futures","SOLUSDT",1740951512308,[[175.2,176.0],[175.19,250.0],[175.18,330.0],[175.17,35.0],[175.16,211.0]],[[175.21,1.0],[175.22,16.0],[175.23,144.0],[175.24,102.0],[175.25,244.0]]]
["binance-futures","SOLUSDT",1740951566696,[[175.23,248.0],[175.22,114.0],[175.21,170.0],[175.2,314.0],[175.19,935.0]],[[175.24,48.0],[175.25,27.0],[175.26,135.0],[175.27,61.0],[175.28,329.0]]]
["binance-futures","SOLUSDT",1740951594529,[[175.15,87.0],[175.14,9.0],[175.13,210.0],[175.12,93.0],[175.11,162.0]],[[175.16,179.0],[175.17,177.0],[175.18,912.0],[175.19,210.0],[175.2,210.0]]]
["binance-futures","SOLUSDT",1740951648439,[[175.31,509.0],[175.3,182.0],[175.29,89.0],[175.28,88.0],[175.27,153.0]],[[175.32,6.0],[175.33,34.0],[175.34,159.0],[175.35,92.0],[175.36,207.0]]]
["binance-futures","SOLUSDT",1740951678464,[[175.16,83.0],[175.15,12.0],[175.14,95.0],[175.13,48.0],[175.12,240.0]],[[175.17,345.0],[175.18,108.0],[175.19,69.0],[175.2,329.0],[175.21,154.0]]]
["binance-futures","SOLUSDT",1740951728839,[[175.68,153.0],[175.67,72.0],[175.66,99.0],[175.65,87.0],[175.64,188.0]],[[175.69,3.0],[175.7,71.0],[175.71,162.0],[175.72,149.0],[175.73,246.0]]]
["binance-futures","SOLUSDT",1740951783547,[[175.71,310.0],[175.7,209.0],[175.69,186.0],[175.68,153.0],[175.67,687.0]],[[175.72,15.0],[175.73,33.0],[175.74,24.0],[175.75,101.0],[175.76,27.0]]]
["binance-futures","SOLUSDT",1740951810767,[[175.73,6.0],[175.72,10.0],[175.71,66.0],[175.7,96.0]],[[175.74,372.0],[175.75,386.0],[175.76,247.0],[175.77,180.0],[175.78,187.0]]]
["binance-futures","SOLUSDT",1740951864680,[[175.49,333.0],[175.48,193.0],[175.47,259.0],[175.46,164.0],[175.45,86.0]],[[175.5,47.0],[175.51,58.0],[175.52,16.0],[175.53,92.0],[175.54,154.0]]]
["binance-futures","SOLUSDT",1740951878200,[[175.55,52.0],[175.54,11.0],[175.53,110.0],[175.52,96.0],[175.51,694.0]],[[175.56,282.0],[175.57,125.0],[175.58,77.0],[175.59,163.0],[175.6,205.0]]]
["binance-futures","SOLUSDT",1740951934461,[[175.55,38.0],[175.54,5.0],[175.53,72.0],[175.52,267.0],[175.51,672.0]],[[175.56,233.0],[175.57,137.0],[175.58,269.0],[175.59,252.0],[175.6,224.0]]]
["binance-futures","SOLUSDT",1740951961179,[[175.25,144.0],[175.24,138.0],[175.23,219.0],[175.22,276.0],[175.21,369.0]],[[175.26,11.0],[175.27,9.0],[175.28,13.0],[175.29,120.0],[175.3,122.0]]]
["binance-futures","SOLUSDT",1740952017839,[[175.43,758.0],[175.42,69.0],[175.41,114.0],[175.4,136.0],[175.39,81.0]],[[175.44,149.0],[175.45,30.0],[175.46,50.0],[175.47,94.0],[175.48,97.0]]]
["binance-futures","SOLUSDT",1740952045847,[[175.38,94.0],[175.37,35.0],[175.36,80.0],[175.35,924.0],[175.34,178.0]],[[175.39,125.0],[175.4,64.0],[175.41,227.0],[175.42,73.0],[175.43,159.0]]]
["binance-futures","SOLUSDT",1740952102019,[[175.14,66.0],[175.13,112.0],[175.12,52.0],[175.11,705.0],[175.1,261.0]],[[175.15,298.0],[175.16,117.0],[175.17,190.0],[175.18,83.0],[175.19,177.0]]]
["binance-futures","SOLUSDT",1740952130158,[[174.95,617.0],[174.94,81.0],[174.93,168.0],[174.92,158.0],[174.91,205.0]],[[174.96,177.0],[174.97,99.0],[174.98,54.0],[174.99,203.0],[175.0,376.0]]]
["binance-futures","SOLUSDT",1740952201028,[[174.75,63.0],[174.74,30.0],[174.73,92.0],[174.72,76.0],[174.71,882.0]],[[174.76,117.0],[174.77,55.0],[174.78,125.0],[174.79,24.0],[174.8,191.0]]]
["binance-futures","SOLUSDT",1740952240151,[[175.23,257.0],[175.22,414.0],[175.21,211.0],[175.2,206.0],[175.19,880.0]],[[175.24,176.0],[175.25,290.0],[175.26,548.0],[175.27,65.0],[175.28,79.0]]]
["binance-futures","SOLUSDT",1740952267920,[[175.35,175.0],[175.34,89.0],[175.33,44.0],[175.32,97.0],[175.31,248.0]],[[175.36,57.0],[175.37,48.0],[175.38,136.0],[175.39,277.0],[175.4,139.0]]]
["binance-futures","SOLUSDT",1740952323500,[[175.05,71.0],[175.04,11.0],[175.03,167.0],[175.02,117.0],[175.01,84.0]],[[175.06,210.0],[175.07,286.0],[175.08,164.0],[175.09,136.0],[175.1,685.0]]]
["binance-futures","SOLUSDT",1740952350558,[[174.95,149.0],[174.94,14.0],[174.93,73.0],[174.92,83.0],[174.91,128.0]],[[174.96,196.0],[174.97,156.0],[174.98,182.0],[174.99,208.0],[175.0,382.0]]]
["binance-futures","SOLUSDT",1740952407122,[[174.95,3.0],[174.94,21.0],[174.93,148.0],[174.92,263.0]],[[174.96,664.0],[174.97,126.0],[174.98,239.0],[174.99,179.0],[175.0,423.0]]]
["binance-futures","SOLUSDT",1740952424825,[[174.91,86.0],[174.9,33.0],[174.89,92.0],[174.88,340.0],[174.87,743.0]],[[174.92,150.0],[174.93,9.0],[174.94,151.0],[174.95,288.0],[174.96,314.0]]]
["binance-futures","SOLUSDT",1740952490250,[[174.8,246.0],[174.79,47.0],[174.78,191.0],[174.77,73.0],[174.76,221.0]],[[174.81,87.0],[174.82,31.0],[174.83,154.0],[174.84,166.0],[174.85,398.0]]]
["binance-futures","SOLUSDT",1740952503639,[[174.69,125.0],[174.68,33.0],[174.67,60.0],[174.66,202.0],[174.65,381.0]],[[174.7,110.0],[174.71,151.0],[174.72,149.0],[174.73,322.0],[174.74,114.0]]]
["binance-futures","SOLUSDT",1740952558170,[[175.06,65.0],[175.05,90.0],[175.04,142.0],[175.03,68.0],[175.02,170.0]],[[175.07,132.0],[175.08,146.0],[175.09,88.0],[175.1,1069.0],[175.11,76.0]]]
["binance-futures","SOLUSDT",1740952584996,[[175.15,22.0],[175.14,41.0],[175.13,68.0]],[[175.16,265.0],[175.17,430.0],[175.18,493.0],[175.19,243.0],[175.2,107.0]]]
["binance-futures","SOLUSDT",1740952639105,[[175.24,127.0],[175.23,20.0],[175.22,145.0],[175.21,356.0],[175.2,366.0]],[[175.25,9.0],[175.26,23.0],[175.27,88.0],[175.28,115.0],[175.29,331.0]]]
["binance-futures","SOLUSDT",1740952666071,[[175.49,116.0],[175.48,56.0],[175.47,142.0],[175.46,273.0],[175.45,297.0]],[[175.5,140.0],[175.51,147.0],[175.52,410.0],[175.53,210.0],[175.54,190.0]]]
["binance-futures","SOLUSDT",1740952717733,[[174.95,20.0],[174.94,9.0],[174.93,28.0],[174.92,91.0],[174.9,150.0]],[[174.96,145.0],[174.97,124.0],[174.98,263.0],[174.99,170.0],[175.0,268.0]]]
["binance-futures","SOLUSDT",1740952775291,[[175.18,271.0],[175.17,289.0],[175.16,126.0],[175.15,250.0],[175.14,352.0]],[[175.19,37.0],[175.2,10.0],[175.21,29.0],[175.22,196.0],[175.23,387.0]]]
["binance-futures","SOLUSDT",1740952802187,[[175.48,325.0],[175.47,87.0],[175.46,177.0],[175.45,132.0],[175.44,168.0]],[[175.49,6.0],[175.5,1751.0],[175.51,31.0],[175.52,54.0],[175.53,387.0]]]
["binance-futures","SOLUSDT",1740952856110,[[175.27,490.0],[175.26,116.0],[175.25,23.0],[175.24,43.0],[175.23,91.0]],[[175.28,52.0],[175.29,148.0],[175.3,155.0],[175.31,120.0],[175.32,409.0]]]
["binance-futures","SOLUSDT",1740952869531,[[175.08,149.0],[175.07,9.0],[175.06,14.0],[175.05,44.0],[175.04,138.0]],[[175.09,306.0],[175.1,305.0],[175.11,299.0],[175.12,251.0],[175.13,439.0]]]
["binance-futures","SOLUSDT",1740952936968,[[174.77,112.0],[174.76,18.0],[174.75,15.0],[174.74,100.0],[174.73,173.0]],[[174.78,73.0],[174.79,114.0],[174.8,380.0],[174.81,589.0],[174.82,414.0]]]
["binance-futures","SOLUSDT",1740952977546,[[174.8,321.0],[174.79,243.0],[174.78,358.0],[174.77,273.0],[174.76,298.0]],[[174.81,47.0],[174.82,290.0],[174.83,98.0],[174.84,53.0],[174.85,561.0]]]
["binance-futures","SOLUSDT",1740953019068,[[174.52,6.0],[174.51,47.0],[174.5,247.0]],[[174.53,198.0],[174.54,304.0],[174.55,382.0],[174.56,232.0],[174.57,40.0]]]
["binance-futures","SOLUSDT",1740953032573,[[174.48,215.0],[174.47,55.0],[174.46,110.0],[174.45,276.0],[174.44,9.0]],[[174.49,140.0],[174.5,21.0],[174.51,82.0],[174.52,61.0],[174.53,128.0]]]
["binance-futures","SOLUSDT",1740953086971,[[174.68,183.0],[174.67,154.0],[174.66,51.0],[174.65,119.0],[174.64,199.0]],[[174.69,79.0],[174.7,31.0],[174.71,126.0],[174.72,284.0],[174.73,237.0]]]
["binance-futures","SOLUSDT",1740953114046,[[174.55,263.0],[174.54,90.0],[174.53,59.0],[174.52,210.0],[174.51,264.0]],[[174.56,7.0],[174.57,63.0],[174.58,139.0],[174.59,209.0],[174.6,363.0]]]
["binance-futures","SOLUSDT",1740953168932,[[174.64,274.0],[174.63,98.0],[174.62,138.0],[174.61,170.0],[174.6,295.0]],[[174.65,86.0],[174.66,10.0],[174.67,72.0],[174.68,439.0],[174.69,294.0]]]
["binance-futures","SOLUSDT",1740953234285,[[174.86,193.0],[174.85,10.0],[174.84,34.0],[174.83,173.0],[174.82,166.0]],[[174.87,143.0],[174.88,136.0],[174.89,215.0],[174.9,153.0],[174.91,201.0]]]
["binance-futures","SOLUSDT",1740953251417,[[174.58,162.0],[174.57,255.0],[174.56,2264.0],[174.55,747.0],[174.54,402.0]],[[174.59,72.0],[174.6,42.0],[174.61,210.0],[174.62,55.0],[174.63,98.0]]]
["binance-futures","SOLUSDT",1740953307321,[[174.66,296.0],[174.65,1055.0],[174.64,115.0],[174.63,656.0],[174.62,60.0]],[[174.67,107.0],[174.68,91.0],[174.69,90.0],[174.7,144.0],[174.71,175.0]]]
["binance-futures","SOLUSDT",1740953335082,[[174.57,479.0],[174.56,238.0],[174.55,838.0],[174.54,238.0],[174.53,317.0]],[[174.58,11.0],[174.59,37.0],[174.6,125.0],[174.61,188.0],[174.62,922.0]]]
["binance-futures","SOLUSDT",1740953391108,[[174.36,145.0],[174.35,9.0],[174.34,17.0],[174.33,58.0],[174.32,128.0]],[[174.37,115.0],[174.38,82.0],[174.39,196.0],[174.4,321.0],[174.41,179.0]]]
["binance-futures","SOLUSDT",1740953404743,[[174.45,229.0],[174.44,101.0],[174.43,104.0],[174.42,338.0],[174.41,185.0]],[[174.46,84.0],[174.47,133.0],[174.48,139.0],[174.49,118.0],[174.5,222.0]]]
["binance-futures","SOLUSDT",1740953457916,[[174.62,179.0],[174.61,128.0],[174.6,330.0],[174.59,409.0],[174.58,235.0]],[[174.63,72.0],[174.64,63.0],[174.65,120.0],[174.66,277.0],[174.67,204.0]]]
["binance-futures","SOLUSDT",1740953486906,[[174.58,56.0],[174.57,115.0],[174.56,238.0],[174.55,176.0],[174.54,157.0]],[[174.59,146.0],[174.6,188.0],[174.61,81.0],[174.62,970.0],[174.63,153.0]]]
["binance-futures","SOLUSDT",1740953555259,[[174.63,163.0],[174.62,95.0],[174.61,5.0],[174.6,34.0],[174.59,96.0]],[[174.64,44.0],[174.65,66.0],[174.66,149.0],[174.67,168.0],[174.68,566.0]]]
["binance-futures","SOLUSDT",1740953569243,[[174.81,76.0],[174.8,25.0],[174.79,87.0],[174.78,194.0],[174.77,144.0]],[[174.82,209.0],[174.83,443.0],[174.84,331.0],[174.85,187.0],[174.86,114.0]]]
["binance-futures","SOLUSDT",1740953624009,[[175.36,187.0],[175.35,18.0],[175.34,71.0],[175.33,95.0],[175.32,192.0]],[[175.37,48.0],[175.38,86.0],[175.39,74.0],[175.4,317.0],[175.41,296.0]]]
["binance-futures","SOLUSDT",1740953651504,[[175.31,82.0],[175.3,200.0],[175.29,6.0],[175.28,190.0],[175.26,279.0]],[[175.32,94.0],[175.33,74.0],[175.34,85.0],[175.35,297.0],[175.36,210.0]]]
["binance-futures","SOLUSDT",1740953721078,[[175.36,373.0],[175.35,336.0],[175.34,165.0],[175.33,163.0],[175.32,301.0]],[[175.37,11.0],[175.38,62.0],[175.39,33.0],[175.4,60.0],[175.41,251.0]]]
["binance-futures","SOLUSDT",1740953735602,[[175.32,268.0],[175.31,121.0],[175.3,209.0],[175.29,306.0],[175.28,343.0]],[[175.33,135.0],[175.34,5.0],[175.35,1594.0],[175.36,237.0],[175.37,125.0]]]
["binance-futures","SOLUSDT",1740953791922,[[174.85,112.0],[174.84,31.0],[174.83,30.0],[174.82,320.0],[174.81,41.0]],[[174.86,96.0],[174.87,25.0],[174.88,153.0],[174.89,231.0],[174.9,175.0]]]
["binance-futures","SOLUSDT",1740953846459,[[174.71,230.0],[174.7,114.0],[174.69,44.0],[174.68,143.0],[174.67,183.0]],[[174.72,154.0],[174.73,307.0],[174.74,70.0],[174.75,99.0],[174.76,182.0]]]
["binance-futures","SOLUSDT",1740953874854,[[174.53,150.0],[174.52,232.0],[174.51,321.0],[174.5,187.0],[174.49,108.0]],[[174.54,13.0],[174.55,105.0],[174.56,66.0],[174.57,87.0],[174.58,398.0]]]
["binance-futures","SOLUSDT",1740953930604,[[174.68,66.0],[174.67,83.0],[174.66,104.0],[174.65,285.0],[174.64,319.0]],[[174.69,458.0],[174.7,95.0],[174.71,275.0],[174.72,342.0],[174.73,84.0]]]
["binance-futures","SOLUSDT",1740953944827,[[174.73,92.0],[174.72,76.0],[174.71,248.0],[174.7,216.0],[174.69,148.0]],[[174.74,176.0],[174.75,20.0],[174.76,63.0],[174.77,163.0],[174.78,765.0]]]
["binance-futures","SOLUSDT",1740954026602,[[175.02,175.0],[175.01,31.0],[175.0,70.0],[174.99,160.0],[174.98,124.0]],[[175.03,75.0],[175.04,92.0],[175.05,296.0],[175.06,37.0],[175.07,105.0]]]
["binance-futures","SOLUSDT",1740954033582,[[175.29,75.0],[175.28,21.0],[175.27,126.0],[175.26,171.0],[175.25,164.0]],[[175.3,50.0],[175.31,15.0],[175.32,96.0],[175.33,250.0],[175.34,761.0]]]
["binance-futures","SOLUSDT",1740954106758,[[175.35,6.0],[175.34,39.0],[175.33,94.0],[175.32,100.0],[175.31,84.0]],[[175.36,321.0],[175.37,54.0],[175.38,84.0],[175.39,167.0],[175.4,91.0]]]
["binance-futures","SOLUSDT",1740954122209,[[175.14,6.0],[175.13,14.0],[175.12,49.0],[175.11,153.0],[175.1,159.0]],[[175.15,158.0],[175.16,26.0],[175.17,215.0],[175.18,843.0],[175.19,20.0]]]
["binance-futures","SOLUSDT",1740954181659,[[175.34,23.0],[175.33,74.0],[175.32,70.0],[175.31,90.0],[175.3,113.0]],[[175.35,365.0],[175.36,43.0],[175.37,104.0],[175.38,151.0],[175.39,98.0]]]
["binance-futures","SOLUSDT",1740954210386,[[175.15,69.0],[175.14,12.0],[175.13,148.0],[175.12,36.0],[175.08,306.0]],[[175.16,80.0],[175.17,84.0],[175.18,172.0],[175.19,87.0],[175.2,92.0]]]
["binance-futures","SOLUSDT",1740954261713,[[176.05,107.0],[176.04,10.0],[176.03,6.0],[176.02,154.0],[176.01,51.0]],[[176.06,102.0],[176.07,68.0],[176.08,12.0],[176.09,205.0],[176.1,19.0]]]
["binance-futures","SOLUSDT",1740954321598,[[176.83,94.0],[176.82,205.0],[176.81,40.0],[176.8,81.0],[176.79,126.0]],[[176.84,252.0],[176.85,306.0],[176.86,242.0],[176.87,657.0],[176.88,49.0]]]
["binance-futures","SOLUSDT",1740954348477,[[176.83,76.0],[176.82,18.0],[176.81,72.0],[176.8,318.0],[176.79,824.0]],[[176.84,94.0],[176.85,10.0],[176.86,51.0],[176.87,56.0],[176.88,106.0]]]
["binance-futures","SOLUSDT",1740954405252,[[176.49,178.0],[176.48,2663.0],[176.47,666.0],[176.46,90.0],[176.45,68.0]],[[176.5,729.0],[176.51,81.0],[176.52,82.0],[176.53,193.0],[176.54,281.0]]]
["binance-futures","SOLUSDT",1740954434145,[[176.57,56.0],[176.56,8.0],[176.55,28.0],[176.54,136.0],[176.53,115.0]],[[176.58,56.0],[176.59,63.0],[176.6,297.0],[176.61,151.0],[176.62,125.0]]]
["binance-futures","SOLUSDT",1740954491460,[[176.52,87.0],[176.51,230.0],[176.5,2023.0],[176.49,117.0],[176.48,2699.0]],[[176.53,79.0],[176.54,42.0],[176.55,66.0],[176.56,87.0],[176.57,308.0]]]
["binance-futures","SOLUSDT",1740954531839,[[176.59,10.0],[176.58,66.0],[176.57,67.0],[176.56,208.0],[176.55,810.0]],[[176.6,702.0],[176.61,233.0],[176.62,88.0],[176.63,165.0],[176.64,93.0]]]
["binance-futures","SOLUSDT",1740954578487,[[176.73,215.0],[176.72,45.0],[176.71,845.0],[176.7,1540.0],[176.69,112.0]],[[176.74,87.0],[176.75,5.0],[176.76,97.0],[176.77,393.0],[176.78,267.0]]]
["binance-futures","SOLUSDT",1740954594115,[[176.65,366.0],[176.64,128.0],[176.63,689.0],[176.62,173.0],[176.61,280.0]],[[176.66,148.0],[176.67,58.0],[176.68,51.0],[176.69,275.0],[176.7,347.0]]]
["binance-futures","SOLUSDT",1740954663128,[[175.68,428.0],[175.67,29.0],[175.66,13.0],[175.65,44.0],[175.64,188.0]],[[175.69,1.0],[175.7,70.0],[175.71,63.0],[175.72,108.0],[175.73,48.0]]]
["binance-futures","SOLUSDT",1740954676932,[[175.5,68.0],[175.49,16.0],[175.48,108.0],[175.47,141.0],[175.46,111.0]],[[175.51,6.0],[175.52,68.0],[175.53,16.0],[175.54,88.0],[175.55,123.0]]]
["binance-futures","SOLUSDT",1740954733216,[[175.04,126.0],[175.03,22.0],[175.02,40.0],[175.01,202.0],[175.0,805.0]],[[175.05,171.0],[175.06,74.0],[175.07,82.0],[175.08,148.0],[175.09,159.0]]]
["binance-futures","SOLUSDT",1740954798718,[[175.09,22.0],[175.08,8.0],[175.07,83.0],[175.06,194.0],[175.05,118.0]],[[175.1,142.0],[175.11,46.0],[175.12,85.0],[175.13,219.0],[175.14,283.0]]]
["binance-futures","SOLUSDT",1740954821522,[[174.94,67.0],[174.93,36.0],[174.92,18.0],[174.91,168.0],[174.9,89.0]],[[174.95,90.0],[174.96,90.0],[174.97,71.0],[174.98,82.0],[174.99,160.0]]]
["binance-futures","SOLUSDT",1740954879456,[[174.96,66.0],[174.95,5.0],[174.94,6.0],[174.93,54.0],[174.92,71.0]],[[174.97,112.0],[174.98,295.0],[174.99,117.0],[175.0,122.0],[175.01,85.0]]]
["binance-futures","SOLUSDT",1740954911364,[[174.95,58.0],[174.94,41.0],[174.93,25.0],[174.92,46.0],[174.91,82.0]],[[174.96,224.0],[174.97,16.0],[174.98,66.0],[174.99,164.0],[175.0,274.0]]]
["binance-futures","SOLUSDT",1740954975062,[[174.79,81.0],[174.78,25.0],[174.77,110.0],[174.76,607.0],[174.75,101.0]],[[174.8,98.0],[174.81,35.0],[174.82,74.0],[174.83,78.0],[174.84,62.0]]]
["binance-futures","SOLUSDT",1740955002947,[[174.55,104.0],[174.54,51.0],[174.53,216.0],[174.52,48.0],[174.51,37.0]],[[174.56,54.0],[174.57,139.0],[174.58,3.0],[174.59,427.0],[174.6,299.0]]]
["binance-futures","SOLUSDT",1740955039679,[[174.63,9.0],[174.62,14.0],[174.61,55.0],[174.6,60.0],[174.59,56.0]],[[174.64,126.0],[174.65,37.0],[174.66,302.0],[174.67,242.0],[174.68,118.0]]]
["binance-futures","SOLUSDT",1740955073709,[[174.62,76.0],[174.61,12.0],[174.6,25.0],[174.59,32.0],[174.58,99.0]],[[174.63,46.0],[174.64,124.0],[174.65,185.0],[174.66,251.0],[174.67,192.0]]]
["binance-futures","SOLUSDT",1740955146772,[[175.03,69.0],[175.02,8.0],[175.01,69.0],[175.0,57.0],[174.99,106.0]],[[175.04,57.0],[175.05,84.0],[175.06,95.0],[175.07,314.0],[175.08,181.0]]]
["binance-futures","SOLUSDT",1740955160514,[[175.3,69.0],[175.29,28.0],[175.28,30.0],[175.27,3.0],[175.26,68.0]],[[175.31,54.0],[175.32,121.0],[175.33,251.0],[175.34,111.0],[175.35,1.0]]]
["binance-futures","SOLUSDT",1740955230851,[[175.12,6.0],[175.11,8.0],[175.1,26.0],[175.09,665.0],[175.08,146.0]],[[175.13,165.0],[175.14,257.0],[175.15,36.0],[175.16,54.0],[175.17,85.0]]]
["binance-futures","SOLUSDT",1740955245347,[[175.2,514.0],[175.19,38.0],[175.18,53.0],[175.17,650.0],[175.16,44.0]],[[175.21,71.0],[175.22,37.0],[175.23,130.0],[175.24,191.0],[175.25,286.0]]]
["binance-futures","SOLUSDT",1740955302537,[[175.24,82.0],[175.23,155.0],[175.22,91.0],[175.21,41.0],[175.2,134.0]],[[175.25,68.0],[175.26,70.0],[175.27,2.0],[175.28,10.0],[175.29,97.0]]]
["binance-futures","SOLUSDT",1740955349019,[[175.45,378.0],[175.44,28.0],[175.43,89.0],[175.42,226.0],[175.41,758.0]],[[175.46,62.0],[175.47,18.0],[175.48,33.0],[175.49,54.0],[175.5,341.0]]]
["binance-futures","SOLUSDT",1740955388907,[[175.59,72.0],[175.58,86.0],[175.57,115.0],[175.56,131.0],[175.55,89.0]],[[175.6,98.0],[175.61,35.0],[175.62,238.0],[175.63,100.0],[175.64,78.0]]]
["binance-futures","SOLUSDT",1740955448270,[[175.57,76.0],[175.56,36.0],[175.55,53.0],[175.54,81.0],[175.53,316.0]],[[175.58,18.0],[175.59,27.0],[175.6,43.0],[175.61,134.0],[175.62,310.0]]]
["binance-futures","SOLUSDT",1740955479567,[[175.72,23.0],[175.71,35.0],[175.7,40.0],[175.69,48.0],[175.68,56.0]],[[175.73,345.0],[175.74,169.0],[175.75,714.0],[175.76,145.0],[175.77,300.0]]]
["binance-futures","SOLUSDT",1740955537819,[[175.92,115.0],[175.91,46.0],[175.9,131.0],[175.89,31.0],[175.88,58.0]],[[175.93,72.0],[175.94,29.0],[175.95,78.0],[175.96,376.0],[175.97,262.0]]]
["binance-futures","SOLUSDT",1740955566848,[[175.94,85.0],[175.93,59.0],[175.92,111.0],[175.91,256.0],[175.9,642.0]],[[175.95,9.0],[175.96,18.0],[175.97,94.0],[175.98,183.0],[175.99,1054.0]]]
["binance-futures","SOLUSDT",1740955628939,[[176.28,472.0],[176.27,3.0],[176.26,53.0],[176.25,67.0],[176.24,70.0]],[[176.29,408.0],[176.3,45.0],[176.31,83.0],[176.32,294.0],[176.33,125.0]]]
["binance-futures","SOLUSDT",1740955638690,[[176.11,56.0],[176.1,1.0],[176.09,46.0],[176.08,78.0],[176.07,111.0]],[[176.12,63.0],[176.13,18.0],[176.14,74.0],[176.15,42.0],[176.16,179.0]]]
["binance-futures","SOLUSDT",1740955713959,[[176.25,3.0],[176.24,71.0],[176.23,97.0],[176.22,98.0],[176.21,712.0]],[[176.26,109.0],[176.27,32.0],[176.28,19.0],[176.29,78.0],[176.3,38.0]]]
["binance-futures","SOLUSDT",1740955727832,[[176.08,2.0],[176.07,12.0],[176.06,141.0],[176.05,97.0],[176.04,169.0]],[[176.09,82.0],[176.1,27.0],[176.11,9.0],[176.12,25.0],[176.13,134.0]]]
["binance-futures","SOLUSDT",1740955786492,[[176.34,5.0],[176.33,13.0],[176.32,45.0],[176.31,133.0],[176.3,258.0]],[[176.35,21.0],[176.36,5.0],[176.37,65.0],[176.38,178.0],[176.39,116.0]]]
["binance-futures","SOLUSDT",1740955816070,[[176.24,10.0],[176.23,25.0],[176.22,218.0],[176.21,736.0],[176.2,109.0]],[[176.25,38.0],[176.26,4.0],[176.27,85.0],[176.28,203.0],[176.29,133.0]]]
["binance-futures","SOLUSDT",1740955865018,[[176.13,661.0],[176.12,13.0],[176.11,69.0],[176.1,175.0],[176.09,221.0]],[[176.14,103.0],[176.15,61.0],[176.16,20.0],[176.17,50.0],[176.18,128.0]]]
["binance-futures","SOLUSDT",1740955903911,[[176.29,20.0],[176.28,5.0],[176.27,21.0],[176.26,67.0],[176.25,129.0]],[[176.3,29.0],[176.31,84.0],[176.32,82.0],[176.33,237.0],[176.34,409.0]]]
["binance-futures","SOLUSDT",1740955963932,[[176.46,59.0],[176.45,730.0],[176.44,32.0],[176.43,87.0],[176.42,225.0]],[[176.47,39.0],[176.48,57.0],[176.49,80.0],[176.5,180.0],[176.51,206.0]]]
["binance-futures","SOLUSDT",1740956023406,[[176.56,440.0],[176.55,90.0],[176.54,172.0],[176.53,759.0],[176.52,47.0]],[[176.57,66.0],[176.58,20.0],[176.59,47.0],[176.6,227.0],[176.61,186.0]]]
["binance-futures","SOLUSDT",1740956051300,[[177.28,21.0],[177.27,63.0],[177.26,131.0],[177.25,237.0],[177.24,135.0]],[[177.29,61.0],[177.3,216.0],[177.31,13.0],[177.32,644.0],[177.33,134.0]]]
["binance-futures","SOLUSDT",1740956105898,[[177.39,52.0],[177.38,517.0],[177.37,25.0],[177.36,413.0],[177.35,31.0]],[[177.4,135.0],[177.41,170.0],[177.42,273.0],[177.43,246.0],[177.44,289.0]]]
["binance-futures","SOLUSDT",1740956135954,[[177.94,934.0],[177.93,37.0],[177.92,1110.0],[177.91,36.0],[177.9,42.0]],[[177.95,84.0],[177.96,67.0],[177.97,171.0],[177.98,83.0],[177.99,333.0]]]
["binance-futures","SOLUSDT",1740956186577,[[177.24,36.0],[177.23,51.0],[177.22,119.0],[177.21,208.0],[177.2,297.0]],[[177.25,140.0],[177.26,263.0],[177.27,129.0],[177.28,181.0],[177.29,103.0]]]
["binance-futures","SOLUSDT",1740956200113,[[177.04,102.0],[177.03,46.0],[177.02,171.0],[177.01,201.0],[177.0,1180.0]],[[177.05,76.0],[177.06,43.0],[177.07,65.0],[177.08,165.0],[177.09,1230.0]]]
["binance-futures","SOLUSDT",1740956268917,[[177.0,85.0],[176.99,44.0],[176.98,88.0],[176.97,181.0],[176.96,332.0]],[[177.01,124.0],[177.02,16.0],[177.03,74.0],[177.04,89.0],[177.05,223.0]]]
["binance-futures","SOLUSDT",1740956283398,[[176.97,26.0],[176.96,16.0],[176.95,32.0],[176.94,190.0],[176.93,473.0]],[[176.98,313.0],[176.99,17.0],[177.0,170.0],[177.01,558.0],[177.02,71.0]]]
["binance-futures","SOLUSDT",1740956339985,[[177.08,8.0],[177.07,50.0],[177.06,82.0],[177.05,77.0],[177.04,90.0]],[[177.09,266.0],[177.1,66.0],[177.11,33.0],[177.12,190.0],[177.13,388.0]]]
["binance-futures","SOLUSDT",1740956367930,[[177.09,151.0],[177.08,685.0],[177.07,78.0],[177.06,232.0],[177.05,244.0]],[[177.1,28.0],[177.11,61.0],[177.12,41.0],[177.13,84.0],[177.14,216.0]]]
["binance-futures","SOLUSDT",1740956438085,[[177.14,576.0],[177.13,41.0],[177.12,101.0],[177.11,259.0],[177.1,253.0]],[[177.15,58.0],[177.16,19.0],[177.17,39.0],[177.18,45.0],[177.19,109.0]]]
["binance-futures","SOLUSDT",1740956450811,[[177.11,113.0],[177.1,51.0],[177.09,119.0],[177.08,684.0],[177.07,86.0]],[[177.12,159.0],[177.13,56.0],[177.14,76.0],[177.15,195.0],[177.16,156.0]]]
["binance-futures","SOLUSDT",1740956504331,[[177.68,75.0],[177.67,89.0],[177.66,132.0]],[[177.69,72.0],[177.7,62.0],[177.71,74.0],[177.72,65.0],[177.73,120.0]]]
["binance-futures","SOLUSDT",1740956557204,[[178.4,1.0],[178.39,86.0],[178.38,7.0]],[[178.41,214.0],[178.42,64.0],[178.43,116.0],[178.44,63.0],[178.45,92.0]]]
["binance-futures","SOLUSDT",1740956583601,[[178.09,38.0],[178.08,75.0],[178.07,100.0],[178.06,112.0],[178.05,126.0]],[[178.1,256.0],[178.11,37.0],[178.12,6.0],[178.13,41.0],[178.14,81.0]]]
["binance-futures","SOLUSDT",1740956636943,[[177.96,141.0],[177.95,64.0],[177.94,713.0],[177.93,48.0]],[[177.97,130.0],[177.98,107.0],[177.99,209.0],[178.0,1043.0],[178.01,23.0]]]
["binance-futures","SOLUSDT",1740956652512,[[177.94,56.0],[177.93,10.0],[177.92,71.0],[177.91,70.0],[177.9,53.0]],[[177.95,349.0],[177.96,159.0],[177.97,256.0],[177.98,69.0],[177.99,166.0]]]
["binance-futures","SOLUSDT",1740956716852,[[177.39,318.0],[177.38,12.0],[177.37,236.0],[177.36,683.0],[177.35,21.0]],[[177.4,85.0],[177.41,141.0],[177.42,65.0],[177.43,72.0],[177.44,74.0]]]
["binance-futures","SOLUSDT",1740956730152,[[177.07,135.0],[177.06,32.0],[177.05,130.0],[177.04,239.0],[177.03,641.0]],[[177.08,906.0],[177.09,50.0],[177.1,21.0],[177.11,84.0],[177.12,134.0]]]
["binance-futures","SOLUSDT",1740956797401,[[177.45,446.0],[177.44,86.0],[177.43,642.0],[177.42,192.0],[177.41,43.0]],[[177.46,260.0],[177.47,192.0],[177.48,97.0],[177.49,141.0],[177.5,801.0]]]
["binance-futures","SOLUSDT",1740956811077,[[177.43,157.0],[177.42,115.0],[177.41,116.0],[177.4,108.0],[177.39,71.0]],[[177.44,129.0],[177.45,18.0],[177.46,64.0],[177.47,158.0],[177.48,168.0]]]
["binance-futures","SOLUSDT",1740956865137,[[177.27,170.0],[177.26,174.0],[177.25,110.0],[177.24,65.0],[177.23,128.0]],[[177.28,93.0],[177.29,91.0],[177.3,5.0],[177.31,17.0],[177.32,80.0]]]
["binance-futures","SOLUSDT",1740956905819,[[177.64,311.0],[177.63,165.0],[177.62,113.0],[177.61,100.0],[177.6,146.0]],[[177.65,14.0],[177.66,23.0],[177.67,12.0],[177.68,23.0],[177.69,214.0]]]
["binance-futures","SOLUSDT",1740956946370,[[178.39,348.0],[178.38,184.0],[178.37,162.0],[178.36,2500.0],[178.35,31.0]],[[178.4,6.0],[178.41,44.0],[178.42,97.0],[178.43,328.0],[178.44,118.0]]]
["binance-futures","SOLUSDT",1740956973197,[[178.57,65.0],[178.56,5.0],[178.55,151.0],[178.54,100.0],[178.53,107.0]],[[178.58,85.0],[178.59,28.0],[178.6,144.0],[178.61,239.0],[178.62,334.0]]]
["binance-futures","SOLUSDT",1740957027106,[[178.16,105.0],[178.15,12.0],[178.14,23.0],[178.13,114.0],[178.12,101.0]],[[178.17,250.0],[178.18,7.0],[178.19,33.0],[178.2,274.0],[178.21,113.0]]]
["binance-futures","SOLUSDT",1740957082640,[[177.93,22.0],[177.92,65.0]],[[177.94,141.0],[177.95,88.0],[177.96,21.0],[177.97,25.0],[177.98,81.0]]]
["binance-futures","SOLUSDT",1740957110784,[[177.88,2.0],[177.87,63.0]],[[177.89,269.0],[177.9,107.0],[177.91,10.0],[177.92,444.0],[177.93,1001.0]]]
["binance-futures","SOLUSDT",1740957167166,[[177.71,255.0],[177.7,88.0],[177.69,111.0],[177.68,73.0],[177.67,54.0]],[[177.72,185.0],[177.73,116.0],[177.74,51.0],[177.75,36.0],[177.76,108.0]]]
["binance-futures","SOLUSDT",1740957180223,[[177.74,90.0],[177.73,30.0],[177.72,250.0],[177.71,384.0],[177.7,99.0]],[[177.75,206.0],[177.76,67.0],[177.77,83.0],[177.78,140.0],[177.79,166.0]]]
["binance-futures","SOLUSDT",1740957249705,[[177.8,156.0],[177.79,28.0],[177.78,8.0],[177.77,52.0],[177.76,347.0]],[[177.81,44.0],[177.82,74.0],[177.83,69.0],[177.84,237.0],[177.85,136.0]]]
["binance-futures","SOLUSDT",1740957263432,[[177.87,3.0],[177.86,6.0],[177.85,69.0],[177.84,89.0],[177.83,200.0]],[[177.88,142.0],[177.89,75.0],[177.9,24.0],[177.91,116.0],[177.92,282.0]]]
["binance-futures","SOLUSDT",1740957331164,[[177.5,90.0],[177.49,18.0],[177.48,78.0],[177.47,40.0],[177.46,156.0]],[[177.51,86.0],[177.52,6.0],[177.53,94.0],[177.54,86.0],[177.55,205.0]]]
["binance-futures","SOLUSDT",1740957344618,[[177.23,46.0],[177.22,22.0],[177.21,88.0],[177.2,261.0],[177.19,285.0]],[[177.24,60.0],[177.25,96.0],[177.26,80.0],[177.27,7.0],[177.28,224.0]]]
["binance-futures","SOLUSDT",1740957387505,[[177.39,85.0],[177.38,88.0],[177.37,84.0],[177.36,49.0],[177.35,175.0]],[[177.4,88.0],[177.41,14.0],[177.42,120.0],[177.43,35.0],[177.44,152.0]]]
["binance-futures","SOLUSDT",1740957426775,[[177.41,1.0],[177.4,23.0],[177.39,122.0],[177.38,53.0],[177.37,57.0]],[[177.42,304.0],[177.43,157.0],[177.44,16.0],[177.45,27.0],[177.46,207.0]]]
["binance-futures","SOLUSDT",1740957481678,[[177.83,231.0],[177.82,159.0],[177.81,100.0],[177.8,63.0],[177.79,89.0]],[[177.84,60.0],[177.85,12.0],[177.86,88.0],[177.87,29.0],[177.88,370.0]]]
["binance-futures","SOLUSDT",1740957508213,[[178.6,136.0],[178.59,12.0],[178.58,71.0],[178.57,100.0],[178.56,137.0]],[[178.61,18.0],[178.62,7.0],[178.63,26.0],[178.64,124.0],[178.65,319.0]]]
["binance-futures","SOLUSDT",1740957561328,[[178.45,66.0],[178.44,90.0],[178.43,178.0],[178.42,243.0],[178.41,130.0]],[[178.46,92.0],[178.47,13.0],[178.48,189.0],[178.49,225.0],[178.5,655.0]]]
["binance-futures","SOLUSDT",1740957614776,[[178.09,3.0],[178.08,19.0],[178.07,84.0],[178.06,75.0],[178.05,127.0]],[[178.1,192.0],[178.11,370.0],[178.12,299.0],[178.13,266.0],[178.14,75.0]]]
["binance-futures","SOLUSDT",1740957641377,[[177.87,2.0],[177.86,17.0],[177.85,43.0],[177.84,81.0],[177.83,148.0]],[[177.88,223.0],[177.89,139.0],[177.9,507.0],[177.91,320.0],[177.92,176.0]]]
["binance-futures","SOLUSDT",1740957678237,[[178.71,160.0],[178.7,104.0],[178.69,146.0]],[[178.73,107.0],[178.74,697.0],[178.75,520.0],[178.76,512.0],[178.77,583.0]]]
["binance-futures","SOLUSDT",1740957707956,[[178.34,108.0],[178.33,52.0],[178.32,226.0],[178.31,55.0],[178.3,225.0]],[[178.35,163.0],[178.36,64.0],[178.37,112.0],[178.38,32.0],[178.39,253.0]]]
["binance-futures","SOLUSDT",1740957775088,[[177.92,61.0],[177.91,741.0],[177.9,160.0],[177.89,60.0],[177.88,137.0]],[[177.93,94.0],[177.94,115.0],[177.95,34.0],[177.96,133.0],[177.97,82.0]]]
["binance-futures","SOLUSDT",1740957788386,[[177.85,63.0],[177.84,257.0],[177.83,810.0],[177.82,19.0],[177.81,50.0]],[[177.86,151.0],[177.87,168.0],[177.88,362.0],[177.89,415.0],[177.9,532.0]]]
["binance-futures","SOLUSDT",1740957856364,[[177.77,120.0],[177.76,566.0],[177.75,712.0]],[[177.78,28.0],[177.79,236.0],[177.8,100.0],[177.81,197.0],[177.82,342.0]]]
["binance-futures","SOLUSDT",1740957869850,[[177.72,144.0],[177.71,76.0],[177.7,158.0],[177.69,272.0],[177.68,333.0]],[[177.73,111.0],[177.74,52.0],[177.75,130.0],[177.76,244.0],[177.77,216.0]]]
["binance-futures","SOLUSDT",1740957936004,[[177.65,130.0],[177.64,5.0],[177.63,70.0],[177.62,423.0],[177.61,385.0]],[[177.66,403.0],[177.67,186.0],[177.68,101.0],[177.69,120.0],[177.7,179.0]]]
["binance-futures","SOLUSDT",1740957951636,[[177.66,98.0],[177.65,353.0],[177.64,153.0],[177.63,19.0],[177.62,61.0]],[[177.67,74.0],[177.68,45.0],[177.69,165.0],[177.7,143.0],[177.71,250.0]]]
["binance-futures","SOLUSDT",1740958005292,[[177.82,16.0],[177.81,21.0],[177.8,5124.0],[177.79,116.0],[177.78,102.0]],[[177.83,177.0],[177.84,44.0],[177.85,31.0],[177.86,84.0],[177.87,292.0]]]
["binance-futures","SOLUSDT",1740958058756,[[178.14,727.0],[178.13,179.0],[178.12,57.0],[178.11,155.0],[178.1,215.0]],[[178.15,12.0],[178.16,1.0],[178.17,74.0],[178.18,16.0],[178.19,618.0]]]
["binance-futures","SOLUSDT",1740958085534,[[178.95,271.0],[178.94,234.0],[178.93,527.0],[178.92,518.0],[178.91,5.0]],[[178.96,55.0],[178.97,3.0],[178.98,6.0],[178.99,22.0],[179.0,323.0]]]
["binance-futures","SOLUSDT",1740958139045,[[178.14,107.0],[178.13,53.0],[178.12,52.0],[178.11,268.0],[178.1,220.0]],[[178.15,130.0],[178.16,108.0],[178.17,302.0],[178.18,214.0],[178.19,109.0]]]
["binance-futures","SOLUSDT",1740958148174,[[177.98,251.0],[177.97,68.0],[177.96,121.0],[177.95,35.0],[177.94,232.0]],[[177.99,54.0],[178.0,202.0],[178.01,302.0],[178.02,99.0],[178.03,155.0]]]
["binance-futures","SOLUSDT",1740958218753,[[176.79,175.0],[176.78,19.0],[176.77,303.0],[176.76,629.0],[176.75,16.0]],[[176.8,7.0],[176.81,7.0],[176.82,177.0],[176.83,377.0],[176.84,147.0]]]
["binance-futures","SOLUSDT",1740958232026,[[176.66,200.0],[176.65,151.0],[176.64,56.0],[176.63,153.0],[176.62,269.0]],[[176.67,137.0],[176.68,77.0],[176.69,163.0],[176.7,242.0],[176.71,274.0]]]
["binance-futures","SOLUSDT",1740958299353,[[176.78,175.0],[176.77,130.0],[176.76,92.0],[176.75,37.0],[176.74,317.0]],[[176.79,83.0],[176.8,28.0],[176.81,114.0],[176.82,343.0],[176.83,343.0]]]
["binance-futures","SOLUSDT",1740958312820,[[176.67,73.0],[176.66,294.0],[176.65,16.0],[176.64,93.0],[176.63,300.0]],[[176.68,208.0],[176.69,880.0],[176.7,586.0],[176.71,602.0],[176.72,209.0]]]
["binance-futures","SOLUSDT",1740958380326,[[176.41,88.0],[176.4,127.0],[176.39,633.0],[176.38,286.0],[176.37,407.0]],[[176.42,196.0],[176.43,107.0],[176.44,285.0],[176.45,791.0],[176.46,495.0]]]
["binance-futures","SOLUSDT",1740958404448,[[176.57,71.0],[176.56,27.0],[176.55,83.0],[176.54,65.0],[176.53,16.0]],[[176.58,494.0],[176.59,411.0],[176.6,496.0],[176.61,430.0],[176.62,343.0]]]
["binance-futures","SOLUSDT",1740958448399,[[176.18,76.0],[176.17,46.0],[176.16,160.0],[176.15,306.0],[176.14,114.0]],[[176.19,441.0],[176.2,256.0],[176.21,300.0],[176.22,344.0],[176.23,506.0]]]
["binance-futures","SOLUSDT",1740958475289,[[176.44,70.0],[176.43,22.0],[176.42,78.0],[176.41,102.0],[176.4,223.0]],[[176.45,373.0],[176.46,264.0],[176.47,256.0],[176.48,384.0],[176.49,317.0]]]
["binance-futures","SOLUSDT",1740958529070,[[176.5,268.0],[176.49,443.0],[176.48,410.0],[176.47,331.0],[176.46,467.0]],[[176.51,208.0],[176.52,418.0],[176.53,649.0],[176.54,86.0],[176.55,99.0]]]
["binance-futures","SOLUSDT",1740958583996,[[176.92,292.0]],[[176.93,116.0],[176.94,426.0],[176.95,1948.0],[176.96,1056.0],[176.97,135.0]]]
["binance-futures","SOLUSDT",1740958610599,[[177.4,622.0],[177.39,231.0],[177.38,90.0],[177.37,294.0],[177.36,317.0]],[[177.41,1.0],[177.42,4.0],[177.43,190.0],[177.44,93.0],[177.45,122.0]]]
["binance-futures","SOLUSDT",1740958662766,[[177.51,103.0],[177.5,62.0],[177.49,235.0],[177.48,668.0],[177.47,266.0]],[[177.52,145.0],[177.53,116.0],[177.54,144.0],[177.55,146.0],[177.56,357.0]]]
["binance-futures","SOLUSDT",1740958692390,[[177.78,135.0],[177.77,27.0],[177.76,25.0],[177.75,229.0],[177.74,827.0]],[[177.79,38.0],[177.8,151.0],[177.81,120.0],[177.82,408.0],[177.83,140.0]]]
["binance-futures","SOLUSDT",1740958746779,[[177.78,50.0],[177.77,82.0],[177.76,114.0],[177.75,722.0],[177.74,708.0]],[[177.79,213.0],[177.8,33.0],[177.81,48.0],[177.82,80.0],[177.83,204.0]]]
["binance-futures","SOLUSDT",1740958760438,[[177.82,386.0],[177.81,424.0],[177.8,650.0],[177.79,682.0],[177.78,241.0]],[[177.83,12.0],[177.84,33.0],[177.85,40.0],[177.86,300.0],[177.87,308.0]]]
["binance-futures","SOLUSDT",1740958829045,[[178.02,88.0],[178.01,59.0],[178.0,118.0],[177.99,135.0]],[[178.03,163.0],[178.04,311.0],[178.05,269.0],[178.06,410.0],[178.07,499.0]]]
["binance-futures","SOLUSDT",1740958842454,[[177.74,173.0],[177.73,329.0],[177.72,106.0],[177.71,59.0],[177.7,147.0]],[[177.75,70.0],[177.76,187.0],[177.77,84.0],[177.78,116.0],[177.79,181.0]]]
["binance-futures","SOLUSDT",1740958910055,[[177.82,656.0],[177.81,27.0],[177.8,38.0],[177.79,272.0],[177.78,295.0]],[[177.83,218.0],[177.84,259.0],[177.85,381.0],[177.86,439.0],[177.87,216.0]]]
["binance-futures","SOLUSDT",1740958957335,[[177.96,147.0],[177.95,127.0],[177.94,339.0],[177.93,431.0],[177.92,475.0]],[[177.97,203.0],[177.98,8.0],[177.99,18.0],[178.0,156.0],[178.01,208.0]]]
["binance-futures","SOLUSDT",1740958978025,[[178.12,119.0],[178.11,13.0],[178.1,74.0],[178.09,353.0],[178.08,342.0]],[[178.13,153.0],[178.14,128.0],[178.15,119.0],[178.16,55.0],[178.17,119.0]]]
["binance-futures","SOLUSDT",1740959005422,[[177.95,359.0],[177.94,262.0],[177.93,378.0],[177.92,406.0],[177.91,435.0]],[[177.96,90.0],[177.97,86.0],[177.98,34.0],[177.99,15.0],[178.0,1146.0]]]
["binance-futures","SOLUSDT",1740959060450,[[178.16,35.0],[178.15,61.0],[178.14,66.0]],[[178.17,611.0],[178.18,640.0],[178.19,422.0],[178.2,341.0],[178.21,189.0]]]
["binance-futures","SOLUSDT",1740959116285,[[178.05,771.0],[178.04,551.0],[178.03,428.0],[178.02,311.0],[178.01,333.0]],[[178.06,27.0],[178.07,100.0],[178.08,660.0],[178.09,27.0],[178.1,283.0]]]
["binance-futures","SOLUSDT",1740959144508,[[177.98,174.0],[177.97,395.0],[177.96,356.0],[177.95,377.0],[177.94,117.0]],[[177.99,57.0],[178.0,51.0],[178.01,66.0],[178.02,122.0],[178.03,113.0]]]
["binance-futures","SOLUSDT",1740959179581,[[177.91,94.0],[177.9,30.0],[177.89,44.0],[177.88,62.0],[177.87,431.0]],[[177.92,144.0],[177.93,196.0],[177.94,285.0],[177.95,306.0],[177.96,460.0]]]
["binance-futures","SOLUSDT",1740959228091,[[177.82,142.0],[177.81,93.0],[177.8,219.0],[177.79,596.0],[177.78,542.0]],[[177.83,245.0],[177.84,26.0],[177.85,42.0],[177.86,40.0],[177.87,198.0]]]
["binance-futures","SOLUSDT",1740959283134,[[177.74,76.0],[177.73,14.0],[177.72,257.0],[177.71,192.0],[177.7,84.0]],[[177.75,130.0],[177.76,125.0],[177.77,440.0],[177.78,95.0],[177.79,394.0]]]
["binance-futures","SOLUSDT",1740959296733,[[177.79,30.0],[177.78,33.0],[177.77,212.0],[177.76,311.0],[177.75,808.0]],[[177.8,148.0],[177.81,15.0],[177.82,64.0],[177.83,207.0],[177.84,944.0]]]
["binance-futures","SOLUSDT",1740959365489,[[177.76,54.0],[177.75,6.0],[177.74,22.0],[177.73,148.0],[177.72,678.0]],[[177.77,145.0],[177.78,93.0],[177.79,129.0],[177.8,270.0],[177.81,348.0]]]
["binance-futures","SOLUSDT",1740959381050,[[177.68,201.0],[177.67,42.0],[177.66,41.0],[177.65,159.0],[177.64,845.0]],[[177.69,57.0],[177.7,9.0],[177.71,161.0],[177.72,159.0],[177.73,429.0]]]
["binance-futures","SOLUSDT",1740959448063,[[178.09,219.0],[178.08,81.0],[178.07,186.0],[178.06,260.0],[178.04,861.0]],[[178.1,171.0],[178.11,306.0],[178.12,191.0],[178.13,180.0],[178.14,197.0]]]
["binance-futures","SOLUSDT",1740959467748,[[178.12,99.0],[178.11,24.0],[178.1,91.0],[178.09,177.0],[178.08,381.0]],[[178.13,76.0],[178.14,101.0],[178.15,268.0],[178.16,168.0],[178.17,179.0]]]
["binance-futures","SOLUSDT",1740959526955,[[178.17,96.0],[178.16,65.0],[178.15,216.0],[178.14,165.0],[178.13,172.0]],[[178.18,152.0],[178.19,111.0],[178.2,67.0],[178.21,205.0],[178.22,343.0]]]
["binance-futures","SOLUSDT",1740959555170,[[178.29,28.0],[178.28,44.0],[178.27,15.0],[178.26,26.0],[178.25,78.0]],[[178.3,125.0],[178.31,256.0],[178.32,284.0],[178.33,123.0],[178.34,390.0]]]
["binance-futures","SOLUSDT",1740959610462,[[178.4,20.0],[178.39,181.0],[178.38,122.0],[178.37,154.0],[178.36,120.0]],[[178.41,152.0],[178.42,314.0],[178.43,320.0],[178.44,250.0],[178.45,297.0]]]
["binance-futures","SOLUSDT",1740959666264,[[178.1,15.0],[178.09,17.0],[178.08,129.0],[178.07,140.0],[178.06,912.0]],[[178.11,484.0],[178.12,139.0],[178.13,109.0],[178.14,285.0],[178.15,282.0]]]
["binance-futures","SOLUSDT",1740959715307,[[178.09,124.0],[178.08,97.0],[178.07,207.0],[178.06,379.0],[178.05,460.0]],[[178.1,42.0],[178.11,27.0],[178.12,37.0],[178.13,171.0],[178.14,559.0]]]
["binance-futures","SOLUSDT",1740959751904,[[177.93,85.0],[177.92,23.0],[177.91,115.0],[177.9,113.0],[177.89,282.0]],[[177.94,173.0],[177.95,107.0],[177.96,88.0],[177.97,172.0],[177.98,166.0]]]
["binance-futures","SOLUSDT",1740959779550,[[177.87,99.0],[177.86,56.0],[177.85,107.0],[177.84,185.0],[177.83,159.0]],[[177.88,70.0],[177.89,15.0],[177.9,72.0],[177.91,237.0],[177.92,255.0]]]
["binance-futures","SOLUSDT",1740959837594,[[178.34,53.0],[178.33,47.0],[178.32,137.0],[178.31,246.0],[178.3,735.0]],[[178.35,422.0],[178.36,62.0],[178.37,12.0],[178.38,74.0],[178.39,116.0]]]
["binance-futures","SOLUSDT",1740959851627,[[178.69,110.0],[178.68,145.0],[178.67,119.0],[178.66,175.0],[178.65,120.0]],[[178.7,70.0],[178.71,23.0],[178.72,162.0],[178.73,192.0],[178.74,24.0]]]
["binance-futures","SOLUSDT",1740959920097,[[178.84,157.0],[178.83,89.0],[178.82,241.0],[178.81,784.0],[178.8,122.0]],[[178.85,184.0],[178.86,29.0],[178.87,63.0],[178.88,278.0],[178.9,221.0]]]
["binance-futures","SOLUSDT",1740959942047,[[178.64,233.0],[178.63,68.0],[178.62,90.0],[178.61,67.0]],[[178.65,222.0],[178.66,219.0],[178.67,258.0],[178.68,206.0],[178.69,111.0]]]
["binance-futures","SOLUSDT",1740959971657,[[178.65,168.0],[178.64,137.0],[178.63,193.0],[178.62,243.0],[178.61,364.0]],[[178.66,72.0],[178.67,31.0],[178.68,107.0],[178.69,331.0],[178.7,401.0]]]
["binance-futures","SOLUSDT",1740959971693,[[178.65,168.0],[178.64,137.0],[178.63,193.0],[178.62,243.0],[178.61,364.0]],[[178.66,72.0],[178.67,31.0],[178.68,120.0],[178.69,331.0],[178.7,388.0]]]
["binance-futures","SOLUSDT",1740959971768,[[178.65,168.0],[178.64,137.0],[178.63,193.0],[178.62,185.0],[178.61,422.0]],[[178.66,72.0],[178.67,38.0],[178.68,120.0],[178.69,331.0],[178.7,446.0]]]
["binance-futures","SOLUSDT",1740959971821,[[178.65,168.0],[178.64,137.0],[178.63,193.0],[178.62,185.0],[178.61,422.0]],[[178.66,72.0],[178.67,38.0],[178.68,120.0],[178.69,358.0],[178.7,446.0]]]
["binance-futures","SOLUSDT",1740959971881,[[178.67,178.0],[178.66,386.0],[178.65,108.0],[178.64,137.0],[178.63,182.0]],[[178.68,185.0],[178.69,38.0],[178.7,216.0],[178.71,836.0],[178.72,117.0]]]
["binance-futures","SOLUSDT",1740959971931,[[178.67,59.0],[178.66,361.0],[178.65,108.0],[178.64,192.0],[178.63,234.0]],[[178.68,171.0],[178.69,217.0],[178.7,189.0],[178.71,652.0],[178.72,55.0]]]
["binance-futures","SOLUSDT",1740959971976,[[178.67,46.0],[178.66,194.0],[178.65,108.0],[178.64,213.0],[178.63,261.0]],[[178.68,182.0],[178.69,217.0],[178.7,201.0],[178.71,652.0],[178.72,55.0]]]
["binance-futures","SOLUSDT",1740959972041,[[178.67,46.0],[178.66,194.0],[178.65,108.0],[178.64,213.0],[178.63,261.0]],[[178.68,184.0],[178.69,217.0],[178.7,228.0],[178.71,625.0],[178.72,55.0]]]
["binance-futures","SOLUSDT",1740959972093,[[178.67,46.0],[178.66,194.0],[178.65,113.0],[178.64,213.0],[178.63,261.0]],[[178.68,178.0],[178.69,217.0],[178.7,228.0],[178.71,640.0],[178.72,52.0]]]
["binance-futures","SOLUSDT",1740959972143,[[178.67,62.0],[178.66,194.0],[178.65,113.0],[178.64,204.0],[178.63,215.0]],[[178.68,171.0],[178.69,230.0],[178.7,227.0],[178.71,653.0],[178.72,52.0]]]
["binance-futures","SOLUSDT",1740959972198,[[178.67,74.0],[178.66,194.0],[178.65,108.0],[178.64,204.0],[178.63,215.0]],[[178.68,191.0],[178.69,261.0],[178.7,227.0],[178.71,623.0],[178.72,52.0]]]
["binance-futures","SOLUSDT",1740959972243,[[178.67,75.0],[178.66,194.0],[178.65,50.0],[178.64,204.0],[178.63,215.0]],[[178.68,191.0],[178.69,261.0],[178.7,227.0],[178.71,640.0],[178.72,52.0]]]
["binance-futures","SOLUSDT",1740959972297,[[178.67,79.0],[178.66,194.0],[178.65,45.0],[178.64,204.0],[178.63,215.0]],[[178.68,192.0],[178.69,261.0],[178.7,227.0],[178.71,640.0],[178.72,52.0]]]
["binance-futures","SOLUSDT",1740959972346,[[178.67,85.0],[178.66,194.0],[178.65,44.0],[178.64,149.0],[178.63,221.0]],[[178.68,192.0],[178.69,261.0],[178.7,227.0],[178.71,640.0],[178.72,52.0]]]
["binance-futures","SOLUSDT",1740959972403,[[178.67,95.0],[178.66,117.0],[178.65,44.0],[178.64,149.0],[178.63,221.0]],[[178.68,194.0],[178.69,248.0],[178.7,225.0],[178.71,668.0],[178.72,52.0]]]
["binance-futures","SOLUSDT",1740959972457,[[178.67,34.0],[178.66,6.0],[178.65,40.0],[178.64,167.0],[178.63,218.0]],[[178.68,412.0],[178.69,84.0],[178.7,217.0],[178.71,716.0],[178.72,50.0]]]
["binance-futures","SOLUSDT",1740959972503,[[178.67,51.0],[178.66,6.0],[178.65,38.0],[178.64,154.0],[178.63,191.0]],[[178.68,392.0],[178.69,70.0],[178.7,198.0],[178.71,702.0],[178.72,50.0]]]
["binance-futures","SOLUSDT",1740959972559,[[178.67,51.0],[178.66,6.0],[178.65,38.0],[178.64,157.0],[178.63,246.0]],[[178.68,392.0],[178.69,43.0],[178.7,198.0],[178.71,702.0],[178.72,50.0]]]
["binance-futures","SOLUSDT",1740959972621,[[178.67,35.0],[178.66,4.0],[178.65,38.0],[178.64,157.0],[178.63,211.0]],[[178.68,429.0],[178.69,69.0],[178.7,205.0],[178.71,677.0],[178.72,91.0]]]
["binance-futures","SOLUSDT",1740959972672,[[178.65,35.0],[178.64,105.0],[178.63,144.0]],[[178.66,488.0],[178.67,445.0],[178.68,161.0],[178.69,77.0],[178.7,203.0]]]
["binance-futures","SOLUSDT",1740959972723,[[178.65,35.0],[178.64,105.0],[178.63,149.0],[178.62,243.0],[178.61,366.0]],[[178.66,423.0],[178.67,370.0],[178.68,156.0],[178.69,37.0],[178.7,203.0]]]
["binance-futures","SOLUSDT",1740959972774,[[178.65,141.0],[178.64,105.0],[178.63,162.0],[178.62,270.0],[178.61,366.0]],[[178.66,337.0],[178.67,160.0],[178.68,137.0],[178.69,25.0],[178.7,203.0]]]
["binance-futures","SOLUSDT",1740959972818,[[178.65,141.0],[178.64,105.0],[178.63,149.0],[178.62,270.0],[178.61,366.0]],[[178.66,31.0],[178.67,57.0],[178.68,166.0],[178.69,122.0],[178.7,408.0]]]
["binance-futures","SOLUSDT",1740959972874,[[178.65,141.0],[178.64,105.0],[178.63,204.0],[178.62,352.0],[178.61,366.0]],[[178.66,36.0],[178.67,57.0],[178.68,155.0],[178.69,122.0],[178.7,408.0]]]
["binance-futures","SOLUSDT",1740959972928,[[178.67,94.0],[178.66,213.0],[178.65,147.0],[178.64,107.0],[178.63,211.0]],[[178.68,107.0],[178.69,61.0],[178.7,422.0],[178.71,672.0],[178.72,79.0]]]
["binance-futures","SOLUSDT",1740959972984,[[178.67,95.0],[178.66,213.0],[178.65,152.0],[178.64,107.0],[178.63,206.0]],[[178.68,132.0],[178.69,61.0],[178.7,434.0],[178.71,645.0],[178.72,61.0]]]
["binance-futures","SOLUSDT",1740959973035,[[178.67,95.0],[178.66,168.0],[178.65,152.0],[178.64,107.0],[178.63,206.0]],[[178.68,108.0],[178.69,247.0],[178.7,217.0],[178.71,685.0],[178.72,61.0]]]
["binance-futures","SOLUSDT",1740959973087,[[178.67,119.0],[178.66,141.0],[178.65,144.0],[178.64,134.0],[178.63,206.0]],[[178.68,99.0],[178.69,77.0],[178.7,422.0],[178.71,653.0],[178.72,61.0]]]
["binance-futures","SOLUSDT",1740959973138,[[178.67,130.0],[178.66,128.0],[178.65,144.0],[178.64,107.0],[178.63,218.0]],[[178.68,100.0],[178.69,77.0],[178.7,447.0],[178.71,663.0],[178.72,77.0]]]
["binance-futures","SOLUSDT",1740959973189,[[178.67,139.0],[178.66,128.0],[178.65,142.0],[178.64,107.0],[178.63,218.0]],[[178.68,77.0],[178.69,77.0],[178.7,242.0],[178.71,834.0],[178.72,63.0]]]
["binance-futures","SOLUSDT",1740959973239,[[178.67,126.0],[178.66,141.0],[178.65,142.0],[178.64,119.0],[178.63,233.0]],[[178.68,77.0],[178.69,42.0],[178.7,215.0],[178.71,828.0],[178.72,61.0]]]
["binance-futures","SOLUSDT",1740959973300,[[178.67,139.0],[178.66,128.0],[178.65,142.0],[178.64,119.0],[178.63,233.0]],[[178.68,32.0],[178.69,42.0],[178.7,215.0],[178.71,828.0],[178.72,61.0]]]
["binance-futures","SOLUSDT",1740959973348,[[178.67,133.0],[178.66,141.0],[178.65,143.0],[178.64,119.0],[178.63,233.0]],[[178.68,44.0],[178.69,71.0],[178.7,202.0],[178.71,847.0],[178.72,61.0]]]
["binance-futures","SOLUSDT",1740959973407,[[178.67,133.0],[178.66,141.0],[178.65,138.0],[178.64,121.0],[178.63,238.0]],[[178.68,23.0],[178.69,58.0],[178.7,144.0],[178.71,624.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959973454,[[178.67,134.0],[178.66,141.0],[178.65,143.0],[178.64,121.0],[178.63,233.0]],[[178.68,23.0],[178.69,47.0],[178.7,144.0],[178.71,658.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959973572,[[178.67,157.0],[178.66,128.0],[178.65,143.0],[178.64,148.0],[178.63,206.0]],[[178.68,23.0],[178.69,54.0],[178.7,157.0],[178.71,685.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959973622,[[178.67,157.0],[178.66,128.0],[178.65,143.0],[178.64,148.0],[178.63,206.0]],[[178.68,37.0],[178.69,143.0],[178.7,157.0],[178.71,704.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959973667,[[178.67,144.0],[178.66,141.0],[178.65,139.0],[178.64,148.0],[178.63,206.0]],[[178.68,46.0],[178.69,156.0],[178.7,144.0],[178.71,704.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959973730,[[178.67,144.0],[178.66,141.0],[178.65,139.0],[178.64,194.0],[178.63,206.0]],[[178.68,47.0],[178.69,156.0],[178.7,132.0],[178.71,704.0],[178.72,325.0]]]
["binance-futures","SOLUSDT",1740959973771,[[178.67,144.0],[178.66,141.0],[178.65,139.0],[178.64,194.0],[178.63,206.0]],[[178.68,47.0],[178.69,149.0],[178.7,132.0],[178.71,704.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959973857,[[178.67,144.0],[178.66,141.0],[178.65,139.0],[178.64,194.0],[178.63,206.0]],[[178.68,47.0],[178.69,136.0],[178.7,145.0],[178.71,704.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959973924,[[178.67,157.0],[178.66,128.0],[178.65,139.0],[178.64,194.0],[178.63,218.0]],[[178.68,35.0],[178.69,136.0],[178.7,156.0],[178.71,704.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959973977,[[178.67,157.0],[178.66,128.0],[178.65,139.0],[178.64,194.0],[178.63,218.0]],[[178.68,35.0],[178.69,143.0],[178.7,156.0],[178.71,704.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959974027,[[178.67,152.0],[178.66,128.0],[178.65,139.0],[178.64,206.0],[178.63,206.0]],[[178.68,47.0],[178.69,143.0],[178.7,156.0],[178.71,704.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959974086,[[178.67,156.0],[178.66,128.0],[178.65,139.0],[178.64,206.0],[178.63,206.0]],[[178.68,47.0],[178.69,130.0],[178.7,164.0],[178.71,709.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959974150,[[178.67,162.0],[178.66,141.0],[178.65,123.0],[178.64,206.0],[178.63,206.0]],[[178.68,47.0],[178.69,130.0],[178.7,164.0],[178.71,704.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959974219,[[178.67,180.0],[178.66,141.0],[178.65,123.0],[178.64,206.0],[178.63,206.0]],[[178.68,54.0],[178.69,143.0],[178.7,151.0],[178.71,704.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959974277,[[178.67,162.0],[178.66,141.0],[178.65,118.0],[178.64,136.0],[178.63,156.0]],[[178.68,112.0],[178.69,162.0],[178.7,173.0],[178.71,704.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959974331,[[178.67,158.0],[178.66,141.0],[178.65,118.0],[178.64,109.0],[178.63,151.0]],[[178.68,134.0],[178.69,162.0],[178.7,189.0],[178.71,704.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959974382,[[178.67,161.0],[178.66,141.0],[178.65,123.0],[178.64,109.0],[178.63,151.0]],[[178.68,117.0],[178.69,162.0],[178.7,189.0],[178.71,704.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959974435,[[178.67,165.0],[178.66,141.0],[178.65,123.0],[178.64,109.0],[178.63,151.0]],[[178.68,68.0],[178.69,150.0],[178.7,150.0],[178.71,685.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959974475,[[178.67,192.0],[178.66,141.0],[178.65,128.0],[178.64,136.0],[178.63,163.0]],[[178.68,61.0],[178.69,150.0],[178.7,150.0],[178.71,685.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959974570,[[178.67,192.0],[178.66,141.0],[178.65,128.0],[178.64,137.0],[178.63,163.0]],[[178.68,64.0],[178.69,150.0],[178.7,150.0],[178.71,685.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959974614,[[178.67,192.0],[178.66,141.0],[178.65,128.0],[178.64,137.0],[178.63,163.0]],[[178.68,64.0],[178.69,150.0],[178.7,168.0],[178.71,685.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959974715,[[178.67,192.0],[178.66,141.0],[178.65,128.0],[178.64,195.0],[178.63,163.0]],[[178.68,66.0],[178.69,150.0],[178.7,168.0],[178.71,685.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959974758,[[178.67,192.0],[178.66,141.0],[178.65,128.0],[178.64,195.0],[178.63,163.0]],[[178.68,68.0],[178.69,150.0],[178.7,168.0],[178.71,685.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959974877,[[178.67,192.0],[178.66,141.0],[178.65,128.0],[178.64,195.0],[178.63,163.0]],[[178.68,54.0],[178.69,150.0],[178.7,240.0],[178.71,685.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959974888,[[178.67,192.0],[178.66,141.0],[178.65,128.0],[178.64,195.0],[178.63,163.0]],[[178.68,54.0],[178.69,162.0],[178.7,240.0],[178.71,685.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959975004,[[178.67,205.0],[178.66,128.0],[178.65,128.0],[178.64,195.0],[178.63,163.0]],[[178.68,52.0],[178.69,147.0],[178.7,235.0],[178.71,687.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959975040,[[178.67,205.0],[178.66,128.0],[178.65,128.0],[178.64,250.0],[178.63,190.0]],[[178.68,66.0],[178.69,149.0],[178.7,235.0],[178.71,685.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959975114,[[178.67,195.0],[178.66,128.0],[178.65,128.0],[178.64,250.0],[178.63,190.0]],[[178.68,42.0],[178.69,149.0],[178.7,222.0],[178.71,685.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959975163,[[178.67,195.0],[178.66,128.0],[178.65,128.0],[178.64,195.0],[178.63,218.0]],[[178.68,54.0],[178.69,149.0],[178.7,240.0],[178.71,685.0],[178.72,267.0]]]
["binance-futures","SOLUSDT",1740959975212,[[178.67,90.0],[178.66,141.0],[178.65,124.0],[178.64,168.0],[178.63,190.0]],[[178.68,75.0],[178.69,162.0],[178.7,472.0],[178.71,670.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959975262,[[178.67,93.0],[178.66,141.0],[178.65,119.0],[178.64,168.0],[178.63,195.0]],[[178.68,159.0],[178.69,195.0],[178.7,472.0],[178.71,636.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959975326,[[178.67,120.0],[178.66,141.0],[178.65,119.0],[178.64,168.0],[178.63,190.0]],[[178.68,172.0],[178.69,195.0],[178.7,472.0],[178.71,636.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959975375,[[178.67,122.0],[178.66,128.0],[178.65,124.0],[178.64,168.0],[178.63,163.0]],[[178.68,86.0],[178.69,182.0],[178.7,485.0],[178.71,636.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959975430,[[178.67,124.0],[178.66,128.0],[178.65,124.0],[178.64,168.0],[178.63,163.0]],[[178.68,84.0],[178.69,182.0],[178.7,485.0],[178.71,636.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959975507,[[178.67,124.0],[178.66,128.0],[178.65,124.0],[178.64,168.0],[178.63,163.0]],[[178.68,105.0],[178.69,195.0],[178.7,249.0],[178.71,841.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959975542,[[178.67,124.0],[178.66,128.0],[178.65,124.0],[178.64,168.0],[178.63,190.0]],[[178.68,98.0],[178.69,169.0],[178.7,222.0],[178.71,841.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959975605,[[178.67,122.0],[178.66,128.0],[178.65,124.0],[178.64,168.0],[178.63,190.0]],[[178.68,99.0],[178.69,162.0],[178.7,249.0],[178.71,841.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959975662,[[178.67,122.0],[178.66,128.0],[178.65,124.0],[178.64,168.0],[178.63,190.0]],[[178.68,102.0],[178.69,162.0],[178.7,267.0],[178.71,841.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959975717,[[178.67,122.0],[178.66,128.0],[178.65,124.0],[178.64,168.0],[178.63,248.0]],[[178.68,100.0],[178.69,162.0],[178.7,249.0],[178.71,841.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959975789,[[178.67,122.0],[178.66,128.0],[178.65,128.0],[178.64,195.0],[178.63,221.0]],[[178.68,76.0],[178.69,162.0],[178.7,222.0],[178.71,868.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959975835,[[178.67,122.0],[178.66,128.0],[178.65,128.0],[178.64,168.0],[178.63,221.0]],[[178.68,78.0],[178.69,162.0],[178.7,222.0],[178.71,868.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959975892,[[178.67,122.0],[178.66,128.0],[178.65,128.0],[178.64,168.0],[178.63,248.0]],[[178.68,78.0],[178.69,162.0],[178.7,222.0],[178.71,868.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959975950,[[178.67,180.0],[178.66,128.0],[178.65,128.0],[178.64,195.0],[178.63,221.0]],[[178.68,87.0],[178.69,162.0],[178.7,222.0],[178.71,868.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959976011,[[178.67,180.0],[178.66,128.0],[178.65,128.0],[178.64,195.0],[178.63,221.0]],[[178.68,78.0],[178.69,162.0],[178.7,222.0],[178.71,856.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959976075,[[178.67,122.0],[178.66,128.0],[178.65,124.0],[178.64,195.0],[178.63,221.0]],[[178.68,81.0],[178.69,162.0],[178.7,222.0],[178.71,889.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959976122,[[178.67,122.0],[178.66,128.0],[178.65,124.0],[178.64,195.0],[178.63,221.0]],[[178.68,81.0],[178.69,149.0],[178.7,222.0],[178.71,889.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959976162,[[178.67,122.0],[178.66,128.0],[178.65,124.0],[178.64,195.0],[178.63,221.0]],[[178.68,84.0],[178.69,149.0],[178.7,222.0],[178.71,889.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959976251,[[178.67,113.0],[178.66,128.0],[178.65,124.0],[178.64,195.0],[178.63,221.0]],[[178.68,142.0],[178.69,354.0],[178.7,222.0],[178.71,684.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959976308,[[178.67,117.0],[178.66,128.0],[178.65,124.0],[178.64,195.0],[178.63,221.0]],[[178.68,46.0],[178.69,160.0],[178.7,250.0],[178.71,847.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959976356,[[178.67,117.0],[178.66,128.0],[178.65,124.0],[178.64,250.0],[178.63,276.0]],[[178.68,33.0],[178.69,160.0],[178.7,223.0],[178.71,847.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959976415,[[178.67,104.0],[178.66,128.0],[178.65,124.0],[178.64,195.0],[178.63,276.0]],[[178.68,47.0],[178.69,160.0],[178.7,223.0],[178.71,874.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959976463,[[178.67,104.0],[178.66,128.0],[178.65,124.0],[178.64,168.0],[178.63,276.0]],[[178.68,41.0],[178.69,160.0],[178.7,223.0],[178.71,874.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959976540,[[178.67,103.0],[178.66,128.0],[178.65,123.0],[178.64,195.0],[178.63,220.0]],[[178.68,100.0],[178.69,161.0],[178.7,241.0],[178.71,887.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959976591,[[178.67,99.0],[178.66,128.0],[178.65,123.0],[178.64,168.0],[178.63,220.0]],[[178.68,147.0],[178.69,368.0],[178.7,241.0],[178.71,668.0],[178.72,62.0]]]
["binance-futures","SOLUSDT",1740959976645,[[178.65,40.0],[178.64,111.0],[178.63,240.0]],[[178.66,389.0],[178.67,326.0],[178.68,229.0],[178.69,79.0],[178.7,323.0]]]
["binance-futures","SOLUSDT",1740959976697,[[178.65,40.0],[178.64,111.0],[178.63,240.0],[178.61,375.0],[178.6,704.0]],[[178.66,396.0],[178.67,297.0],[178.68,101.0],[178.69,79.0],[178.7,319.0]]]
["binance-futures","SOLUSDT",1740959976748,[[178.64,8.0],[178.63,48.0],[178.62,200.0],[178.61,301.0],[178.6,499.0]],[[178.65,605.0],[178.66,264.0],[178.67,332.0],[178.68,117.0],[178.69,70.0]]]
["binance-futures","SOLUSDT",1740959976799,[[178.63,46.0],[178.62,13.0],[178.61,227.0],[178.6,504.0]],[[178.64,430.0],[178.65,433.0],[178.66,313.0],[178.67,319.0],[178.68,83.0]]]
["binance-futures","SOLUSDT",1740959976837,[[178.63,47.0],[178.62,9.0],[178.61,228.0],[178.6,506.0],[178.59,53.0]],[[178.64,580.0],[178.65,243.0],[178.66,222.0],[178.67,307.0],[178.68,88.0]]]
["binance-futures","SOLUSDT",1740959976902,[[178.63,47.0],[178.62,9.0],[178.61,228.0],[178.6,506.0],[178.59,53.0]],[[178.64,693.0],[178.65,229.0],[178.66,166.0],[178.67,308.0],[178.68,88.0]]]
["binance-futures","SOLUSDT",1740959976944,[[178.63,53.0],[178.62,9.0],[178.61,228.0],[178.6,506.0],[178.59,53.0]],[[178.64,286.0],[178.65,420.0],[178.66,147.0],[178.67,294.0],[178.68,88.0]]]
["binance-futures","SOLUSDT",1740959977007,[[178.63,221.0],[178.62,94.0],[178.61,337.0],[178.6,466.0],[178.59,64.0]],[[178.64,9.0],[178.65,148.0],[178.66,108.0],[178.67,304.0],[178.68,88.0]]]
["binance-futures","SOLUSDT",1740959977057,[[178.65,340.0],[178.64,363.0],[178.63,137.0],[178.62,46.0],[178.61,433.0]],[[178.66,71.0],[178.67,142.0],[178.68,132.0],[178.69,75.0],[178.7,418.0]]]
["binance-futures","SOLUSDT",1740959977108,[[178.65,106.0],[178.64,65.0],[178.63,106.0],[178.62,19.0],[178.61,405.0]],[[178.66,129.0],[178.67,144.0],[178.68,292.0],[178.69,216.0],[178.7,350.0]]]
["binance-futures","SOLUSDT",1740959977158,[[178.65,48.0],[178.64,65.0],[178.63,84.0],[178.62,64.0],[178.61,338.0]],[[178.66,149.0],[178.67,171.0],[178.68,340.0],[178.69,204.0],[178.7,396.0]]]
["binance-futures","SOLUSDT",1740959977209,[[178.65,62.0],[178.64,65.0],[178.63,84.0],[178.62,64.0],[178.61,338.0]],[[178.66,147.0],[178.67,173.0],[178.68,340.0],[178.69,196.0],[178.7,380.0]]]
["binance-futures","SOLUSDT",1740959977264,[[178.65,89.0],[178.64,65.0],[178.63,85.0],[178.62,64.0],[178.61,338.0]],[[178.66,143.0],[178.67,173.0],[178.68,340.0],[178.69,174.0],[178.7,364.0]]]
["binance-futures","SOLUSDT",1740959977318,[[178.65,93.0],[178.64,65.0],[178.63,85.0],[178.62,37.0],[178.61,338.0]],[[178.66,150.0],[178.67,177.0],[178.68,335.0],[178.69,196.0],[178.7,366.0]]]
["binance-futures","SOLUSDT",1740959977361,[[178.65,93.0],[178.64,65.0],[178.63,85.0],[178.62,37.0],[178.61,283.0]],[[178.66,150.0],[178.67,177.0],[178.68,335.0],[178.69,196.0],[178.7,366.0]]]
["binance-futures","SOLUSDT",1740959977423,[[178.65,94.0],[178.64,65.0],[178.63,85.0],[178.62,37.0],[178.61,283.0]],[[178.66,145.0],[178.67,177.0],[178.68,335.0],[178.69,174.0],[178.7,366.0]]]
["binance-futures","SOLUSDT",1740959977439,[[178.65,94.0],[178.64,65.0],[178.63,85.0],[178.62,37.0],[178.61,283.0]],[[178.66,145.0],[178.67,177.0],[178.68,335.0],[178.69,179.0],[178.7,382.0]]]
["binance-futures","SOLUSDT",1740959977527,[[178.65,94.0],[178.64,65.0],[178.63,85.0],[178.62,37.0],[178.61,283.0]],[[178.66,158.0],[178.67,177.0],[178.68,335.0],[178.69,179.0],[178.7,382.0]]]
["binance-futures","SOLUSDT",1740959977581,[[178.65,75.0],[178.64,65.0],[178.63,85.0],[178.62,40.0],[178.61,230.0]],[[178.66,468.0],[178.67,204.0],[178.68,103.0],[178.69,182.0],[178.7,384.0]]]
["binance-futures","SOLUSDT",1740959977631,[[178.65,75.0],[178.64,7.0],[178.63,80.0],[178.62,40.0],[178.61,230.0]],[[178.66,527.0],[178.67,175.0],[178.68,119.0],[178.69,204.0],[178.7,384.0]]]
["binance-futures","SOLUSDT",1740959977683,[[178.65,74.0],[178.64,7.0],[178.63,80.0],[178.62,42.0],[178.61,288.0]],[[178.66,471.0],[178.67,175.0],[178.68,177.0],[178.69,200.0],[178.7,384.0]]]
["binance-futures","SOLUSDT",1740959977743,[[178.65,74.0],[178.64,7.0],[178.63,80.0],[178.62,48.0],[178.61,288.0]],[[178.66,471.0],[178.67,184.0],[178.68,177.0],[178.69,200.0],[178.7,384.0]]]
["binance-futures","SOLUSDT",1740959977792,[[178.65,70.0],[178.64,5.0],[178.63,80.0],[178.62,48.0],[178.61,288.0]],[[178.66,471.0],[178.67,184.0],[178.68,177.0],[178.69,200.0],[178.7,384.0]]]
["binance-futures","SOLUSDT",1740959977847,[[178.65,82.0],[178.64,7.0],[178.63,72.0],[178.62,48.0],[178.61,288.0]],[[178.66,467.0],[178.67,184.0],[178.68,177.0],[178.69,200.0],[178.7,384.0]]]
["binance-futures","SOLUSDT",1740959977897,[[178.65,82.0],[178.64,7.0],[178.63,72.0],[178.62,48.0],[178.61,315.0]],[[178.66,465.0],[178.67,186.0],[178.68,101.0],[178.69,182.0],[178.7,368.0]]]
["binance-futures","SOLUSDT",1740959977942,[[178.65,82.0],[178.64,7.0],[178.63,72.0],[178.62,48.0],[178.61,315.0]],[[178.66,465.0],[178.67,177.0],[178.68,101.0],[178.69,182.0],[178.7,368.0]]]
["binance-futures","SOLUSDT",1740959978002,[[178.65,82.0],[178.64,7.0],[178.63,72.0],[178.62,48.0],[178.61,288.0]],[[178.66,465.0],[178.67,177.0],[178.68,101.0],[178.69,182.0],[178.7,368.0]]]
["binance-futures","SOLUSDT",1740959978057,[[178.65,103.0],[178.64,7.0],[178.63,72.0],[178.62,48.0],[178.61,288.0]],[[178.66,465.0],[178.67,177.0],[178.68,101.0],[178.69,182.0],[178.7,368.0]]]
["binance-futures","SOLUSDT",1740959978104,[[178.65,107.0],[178.64,7.0],[178.63,72.0],[178.62,48.0],[178.61,288.0]],[[178.66,260.0],[178.67,355.0],[178.68,101.0],[178.69,182.0],[178.7,368.0]]]
["binance-futures","SOLUSDT",1740959978163,[[178.65,99.0],[178.64,7.0],[178.63,72.0],[178.62,48.0],[178.61,288.0]],[[178.66,260.0],[178.67,382.0],[178.68,101.0],[178.69,182.0],[178.7,368.0]]]
["binance-futures","SOLUSDT",1740959978184,[[178.65,69.0],[178.64,5.0],[178.63,72.0],[178.62,48.0],[178.61,288.0]],[[178.66,530.0],[178.67,177.0],[178.68,101.0],[178.69,182.0],[178.7,368.0]]]
["binance-futures","SOLUSDT",1740959978228,[[178.65,69.0],[178.64,5.0],[178.63,72.0],[178.62,48.0],[178.61,288.0]],[[178.66,472.0],[178.67,177.0],[178.68,101.0],[178.69,182.0],[178.7,368.0]]]
["binance-futures","SOLUSDT",1740959978322,[[178.65,69.0],[178.64,34.0],[178.63,72.0],[178.62,48.0],[178.61,315.0]],[[178.66,472.0],[178.67,177.0],[178.68,101.0],[178.69,182.0],[178.7,368.0]]]
["binance-futures","SOLUSDT",1740959978372,[[178.65,72.0],[178.64,34.0],[178.63,72.0],[178.62,48.0],[178.61,288.0]],[[178.66,472.0],[178.67,177.0],[178.68,101.0],[178.69,182.0],[178.7,368.0]]]
["binance-futures","SOLUSDT",1740959978422,[[178.65,62.0],[178.64,34.0],[178.63,72.0],[178.62,48.0],[178.61,288.0]],[[178.66,472.0],[178.67,177.0],[178.68,101.0],[178.69,182.0],[178.7,368.0]]]
["binance-futures","SOLUSDT",1740959978472,[[178.65,60.0],[178.64,34.0],[178.63,72.0],[178.62,48.0],[178.61,315.0]],[[178.66,470.0],[178.67,150.0],[178.68,101.0],[178.69,182.0],[178.7,368.0]]]
["binance-futures","SOLUSDT",1740959978535,[[178.65,60.0],[178.64,34.0],[178.63,72.0],[178.62,48.0],[178.61,315.0]],[[178.66,471.0],[178.67,148.0],[178.68,103.0],[178.69,182.0],[178.7,368.0]]]
["binance-futures","SOLUSDT",1740959978607,[[178.65,146.0],[178.64,34.0],[178.63,72.0],[178.62,48.0],[178.61,408.0]],[[178.66,231.0],[178.67,380.0],[178.68,103.0],[178.69,182.0],[178.7,368.0]]]
["binance-futures","SOLUSDT",1740959978661,[[178.65,146.0],[178.64,34.0],[178.63,72.0],[178.62,106.0],[178.61,463.0]],[[178.66,257.0],[178.67,380.0],[178.68,103.0],[178.69,182.0],[178.7,368.0]]]
["binance-futures","SOLUSDT",1740959978713,[[178.65,150.0],[178.64,34.0],[178.63,210.0],[178.62,106.0],[178.61,406.0]],[[178.66,157.0],[178.67,113.0],[178.68,101.0],[178.69,330.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959978758,[[178.65,150.0],[178.64,34.0],[178.63,155.0],[178.62,161.0],[178.61,406.0]],[[178.66,157.0],[178.67,99.0],[178.68,323.0],[178.69,138.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959978813,[[178.65,226.0],[178.64,34.0],[178.63,73.0],[178.62,270.0],[178.61,354.0]],[[178.66,157.0],[178.67,132.0],[178.68,330.0],[178.69,98.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959978869,[[178.65,226.0],[178.64,34.0],[178.63,73.0],[178.62,188.0],[178.61,436.0]],[[178.66,157.0],[178.67,132.0],[178.68,112.0],[178.69,303.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959978921,[[178.65,202.0],[178.64,34.0],[178.63,73.0],[178.62,161.0],[178.61,436.0]],[[178.66,157.0],[178.67,99.0],[178.68,120.0],[178.69,303.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959978979,[[178.65,202.0],[178.64,34.0],[178.63,73.0],[178.62,161.0],[178.61,436.0]],[[178.66,157.0],[178.67,99.0],[178.68,120.0],[178.69,313.0],[178.7,349.0]]]
["binance-futures","SOLUSDT",1740959979030,[[178.65,62.0],[178.64,34.0],[178.63,72.0],[178.62,106.0],[178.61,343.0]],[[178.66,163.0],[178.67,306.0],[178.68,128.0],[178.69,160.0],[178.7,380.0]]]
["binance-futures","SOLUSDT",1740959979080,[[178.65,54.0],[178.64,34.0],[178.63,72.0],[178.62,119.0],[178.61,315.0]],[[178.66,365.0],[178.67,103.0],[178.68,157.0],[178.69,197.0],[178.7,363.0]]]
["binance-futures","SOLUSDT",1740959979133,[[178.65,51.0],[178.64,34.0],[178.63,72.0],[178.62,119.0],[178.61,315.0]],[[178.66,366.0],[178.67,137.0],[178.68,113.0],[178.69,180.0],[178.7,349.0]]]
["binance-futures","SOLUSDT",1740959979185,[[178.65,143.0],[178.64,39.0],[178.63,72.0],[178.62,114.0],[178.61,381.0]],[[178.66,157.0],[178.67,306.0],[178.68,101.0],[178.69,123.0],[178.7,349.0]]]
["binance-futures","SOLUSDT",1740959979234,[[178.65,154.0],[178.64,39.0],[178.63,72.0],[178.62,101.0],[178.61,381.0]],[[178.66,155.0],[178.67,99.0],[178.68,296.0],[178.69,142.0],[178.7,349.0]]]
["binance-futures","SOLUSDT",1740959979290,[[178.65,176.0],[178.64,39.0],[178.63,72.0],[178.62,156.0],[178.61,381.0]],[[178.66,157.0],[178.67,124.0],[178.68,297.0],[178.69,234.0],[178.7,349.0]]]
["binance-futures","SOLUSDT",1740959979340,[[178.65,134.0],[178.64,39.0],[178.63,72.0],[178.62,156.0],[178.61,381.0]],[[178.66,157.0],[178.67,124.0],[178.68,336.0],[178.69,63.0],[178.7,349.0]]]
["binance-futures","SOLUSDT",1740959979388,[[178.65,134.0],[178.64,39.0],[178.63,72.0],[178.62,156.0],[178.61,381.0]],[[178.66,157.0],[178.67,124.0],[178.68,316.0],[178.69,63.0],[178.7,349.0]]]
["binance-futures","SOLUSDT",1740959979428,[[178.65,143.0],[178.64,39.0],[178.63,72.0],[178.62,156.0],[178.61,381.0]],[[178.66,157.0],[178.67,124.0],[178.68,315.0],[178.69,64.0],[178.7,401.0]]]
["binance-futures","SOLUSDT",1740959979498,[[178.65,143.0],[178.64,39.0],[178.63,72.0],[178.62,156.0],[178.61,381.0]],[[178.66,157.0],[178.67,124.0],[178.68,367.0],[178.69,64.0],[178.7,349.0]]]
["binance-futures","SOLUSDT",1740959979576,[[178.65,192.0],[178.64,39.0],[178.63,72.0],[178.62,101.0],[178.61,381.0]],[[178.66,158.0],[178.67,124.0],[178.68,375.0],[178.69,64.0],[178.7,349.0]]]
["binance-futures","SOLUSDT",1740959979621,[[178.65,134.0],[178.64,39.0],[178.63,72.0],[178.62,101.0],[178.61,381.0]],[[178.66,161.0],[178.67,124.0],[178.68,375.0],[178.69,148.0],[178.7,349.0]]]
["binance-futures","SOLUSDT",1740959979680,[[178.65,134.0],[178.64,39.0],[178.63,130.0],[178.62,101.0],[178.61,381.0]],[[178.66,155.0],[178.67,124.0],[178.68,387.0],[178.69,148.0],[178.7,407.0]]]
["binance-futures","SOLUSDT",1740959979742,[[178.65,134.0],[178.64,39.0],[178.63,130.0],[178.62,101.0],[178.61,381.0]],[[178.66,155.0],[178.67,124.0],[178.68,389.0],[178.69,148.0],[178.7,407.0]]]
["binance-futures","SOLUSDT",1740959979795,[[178.65,134.0],[178.64,39.0],[178.63,130.0],[178.62,101.0],[178.61,381.0]],[[178.66,155.0],[178.67,138.0],[178.68,329.0],[178.69,148.0],[178.7,461.0]]]
["binance-futures","SOLUSDT",1740959979802,[[178.65,134.0],[178.64,39.0],[178.63,130.0],[178.62,101.0],[178.61,381.0]],[[178.66,155.0],[178.67,138.0],[178.68,329.0],[178.69,160.0],[178.7,469.0]]]
["binance-futures","SOLUSDT",1740959979897,[[178.65,134.0],[178.64,39.0],[178.63,130.0],[178.62,101.0],[178.61,381.0]],[[178.66,156.0],[178.67,138.0],[178.68,389.0],[178.69,160.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959979924,[[178.65,134.0],[178.64,39.0],[178.63,130.0],[178.62,101.0],[178.61,381.0]],[[178.66,158.0],[178.67,138.0],[178.68,389.0],[178.69,160.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959980048,[[178.65,128.0],[178.64,39.0],[178.63,130.0],[178.62,101.0],[178.61,381.0]],[[178.66,158.0],[178.67,138.0],[178.68,406.0],[178.69,160.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959980118,[[178.65,128.0],[178.64,39.0],[178.63,130.0],[178.62,101.0],[178.61,381.0]],[[178.66,159.0],[178.67,138.0],[178.68,406.0],[178.69,160.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959980184,[[178.65,126.0],[178.64,39.0],[178.63,130.0],[178.62,101.0],[178.61,408.0]],[[178.66,161.0],[178.67,343.0],[178.68,201.0],[178.69,160.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959980222,[[178.65,131.0],[178.64,39.0],[178.63,72.0],[178.62,101.0],[178.61,408.0]],[[178.66,161.0],[178.67,124.0],[178.68,406.0],[178.69,160.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959980274,[[178.65,131.0],[178.64,39.0],[178.63,72.0],[178.62,101.0],[178.61,381.0]],[[178.66,161.0],[178.67,141.0],[178.68,406.0],[178.69,160.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959980334,[[178.65,134.0],[178.64,39.0],[178.63,72.0],[178.62,101.0],[178.61,388.0]],[[178.66,160.0],[178.67,141.0],[178.68,390.0],[178.69,167.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959980382,[[178.65,134.0],[178.64,39.0],[178.63,72.0],[178.62,101.0],[178.61,388.0]],[[178.66,160.0],[178.67,141.0],[178.68,390.0],[178.69,167.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959980446,[[178.65,134.0],[178.64,39.0],[178.63,72.0],[178.62,101.0],[178.61,388.0]],[[178.66,160.0],[178.67,141.0],[178.68,330.0],[178.69,135.0],[178.7,411.0]]]
["binance-futures","SOLUSDT",1740959980501,[[178.65,134.0],[178.64,39.0],[178.63,72.0],[178.62,101.0],[178.61,388.0]],[[178.66,160.0],[178.67,141.0],[178.68,330.0],[178.69,155.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959980521,[[178.65,137.0],[178.64,39.0],[178.63,72.0],[178.62,101.0],[178.61,388.0]],[[178.66,171.0],[178.67,141.0],[178.68,390.0],[178.69,155.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959980612,[[178.65,133.0],[178.64,39.0],[178.63,72.0],[178.62,101.0],[178.61,388.0]],[[178.66,171.0],[178.67,141.0],[178.68,406.0],[178.69,155.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959980672,[[178.65,133.0],[178.64,39.0],[178.63,72.0],[178.62,101.0],[178.61,388.0]],[[178.66,171.0],[178.67,141.0],[178.68,406.0],[178.69,155.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959980741,[[178.65,133.0],[178.64,34.0],[178.63,72.0],[178.62,106.0],[178.61,388.0]],[[178.66,185.0],[178.67,141.0],[178.68,420.0],[178.69,155.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959980797,[[178.65,131.0],[178.64,34.0],[178.63,72.0],[178.62,106.0],[178.61,388.0]],[[178.66,243.0],[178.67,141.0],[178.68,420.0],[178.69,155.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959980845,[[178.65,131.0],[178.64,34.0],[178.63,72.0],[178.62,48.0],[178.61,388.0]],[[178.66,185.0],[178.67,141.0],[178.68,406.0],[178.69,155.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959980894,[[178.65,131.0],[178.64,34.0],[178.63,72.0],[178.62,48.0],[178.61,388.0]],[[178.66,185.0],[178.67,141.0],[178.68,406.0],[178.69,155.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959980980,[[178.65,111.0],[178.64,34.0],[178.63,72.0],[178.62,48.0],[178.61,388.0]],[[178.66,185.0],[178.67,141.0],[178.68,406.0],[178.69,155.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959981031,[[178.65,111.0],[178.64,34.0],[178.63,72.0],[178.62,48.0],[178.61,388.0]],[[178.66,184.0],[178.67,141.0],[178.68,406.0],[178.69,155.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959981135,[[178.65,139.0],[178.64,34.0],[178.63,72.0],[178.62,48.0],[178.61,415.0]],[[178.66,204.0],[178.67,141.0],[178.68,406.0],[178.69,155.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959981197,[[178.65,139.0],[178.64,34.0],[178.63,72.0],[178.62,48.0],[178.61,388.0]],[[178.66,204.0],[178.67,141.0],[178.68,406.0],[178.69,155.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959981233,[[178.65,139.0],[178.64,34.0],[178.63,72.0],[178.62,75.0],[178.61,388.0]],[[178.66,204.0],[178.67,141.0],[178.68,406.0],[178.69,155.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959981306,[[178.65,139.0],[178.64,34.0],[178.63,72.0],[178.62,48.0],[178.61,388.0]],[[178.66,204.0],[178.67,141.0],[178.68,406.0],[178.69,155.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959981391,[[178.65,139.0],[178.64,34.0],[178.63,72.0],[178.62,48.0],[178.61,388.0]],[[178.66,198.0],[178.67,141.0],[178.68,406.0],[178.69,155.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959981467,[[178.65,120.0],[178.64,32.0],[178.63,72.0],[178.62,48.0],[178.61,388.0]],[[178.66,263.0],[178.67,141.0],[178.68,417.0],[178.69,155.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959981515,[[178.65,120.0],[178.64,34.0],[178.63,72.0],[178.62,106.0],[178.61,388.0]],[[178.66,205.0],[178.67,141.0],[178.68,404.0],[178.69,213.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959981571,[[178.65,121.0],[178.64,34.0],[178.63,72.0],[178.62,106.0],[178.61,388.0]],[[178.66,178.0],[178.67,141.0],[178.68,412.0],[178.69,193.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959981630,[[178.65,121.0],[178.64,34.0],[178.63,72.0],[178.62,106.0],[178.61,388.0]],[[178.66,179.0],[178.67,141.0],[178.68,412.0],[178.69,193.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959981694,[[178.65,121.0],[178.64,34.0],[178.63,72.0],[178.62,106.0],[178.61,388.0]],[[178.66,192.0],[178.67,141.0],[178.68,412.0],[178.69,193.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959981760,[[178.65,182.0],[178.64,34.0],[178.63,72.0],[178.62,106.0],[178.61,388.0]],[[178.66,75.0],[178.67,141.0],[178.68,396.0],[178.69,71.0],[178.7,409.0]]]
["binance-futures","SOLUSDT",1740959981807,[[178.65,121.0],[178.64,34.0],[178.63,72.0],[178.62,133.0],[178.61,388.0]],[[178.66,145.0],[178.67,141.0],[178.68,171.0],[178.69,256.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959981864,[[178.65,121.0],[178.64,34.0],[178.63,72.0],[178.62,133.0],[178.61,443.0]],[[178.66,147.0],[178.67,218.0],[178.68,214.0],[178.69,340.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959981917,[[178.65,121.0],[178.64,34.0],[178.63,72.0],[178.62,106.0],[178.61,388.0]],[[178.66,147.0],[178.67,218.0],[178.68,214.0],[178.69,340.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959982028,[[178.65,125.0],[178.64,34.0],[178.63,72.0],[178.62,119.0],[178.61,388.0]],[[178.66,149.0],[178.67,218.0],[178.68,214.0],[178.69,340.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959982069,[[178.65,125.0],[178.64,34.0],[178.63,72.0],[178.62,146.0],[178.61,388.0]],[[178.66,149.0],[178.67,218.0],[178.68,199.0],[178.69,340.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959982136,[[178.65,146.0],[178.64,34.0],[178.63,127.0],[178.62,146.0],[178.61,388.0]],[[178.66,79.0],[178.67,218.0],[178.68,404.0],[178.69,71.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959982179,[[178.65,146.0],[178.64,34.0],[178.63,127.0],[178.62,146.0],[178.61,388.0]],[[178.66,79.0],[178.67,244.0],[178.68,171.0],[178.69,276.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959982240,[[178.65,146.0],[178.64,34.0],[178.63,72.0],[178.62,256.0],[178.61,388.0]],[[178.66,79.0],[178.67,218.0],[178.68,175.0],[178.69,256.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959982290,[[178.65,146.0],[178.64,34.0],[178.63,72.0],[178.62,174.0],[178.61,470.0]],[[178.66,79.0],[178.67,218.0],[178.68,175.0],[178.69,256.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959982346,[[178.65,146.0],[178.64,34.0],[178.63,72.0],[178.62,174.0],[178.61,470.0]],[[178.66,116.0],[178.67,218.0],[178.68,173.0],[178.69,276.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959982387,[[178.65,129.0],[178.64,34.0],[178.63,72.0],[178.62,119.0],[178.61,498.0]],[[178.66,153.0],[178.67,218.0],[178.68,188.0],[178.69,340.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959982450,[[178.65,129.0],[178.64,34.0],[178.63,72.0],[178.62,119.0],[178.61,443.0]],[[178.66,148.0],[178.67,218.0],[178.68,188.0],[178.69,340.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959982511,[[178.65,22.0],[178.64,34.0],[178.63,72.0],[178.62,119.0],[178.61,388.0]],[[178.66,403.0],[178.67,218.0],[178.68,188.0],[178.69,135.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959982561,[[178.65,21.0],[178.64,32.0],[178.63,14.0],[178.62,117.0],[178.61,388.0]],[[178.66,358.0],[178.67,218.0],[178.68,195.0],[178.69,155.0],[178.7,351.0]]]
["binance-futures","SOLUSDT",1740959982614,[[178.64,28.0],[178.63,14.0],[178.62,37.0],[178.61,297.0]],[[178.65,713.0],[178.66,261.0],[178.67,140.0],[178.68,168.0],[178.69,171.0]]]
["binance-futures","SOLUSDT",1740959982663,[[178.64,29.0],[178.63,12.0],[178.62,37.0],[178.61,288.0],[178.59,222.0]],[[178.65,727.0],[178.66,238.0],[178.67,142.0],[178.68,226.0],[178.69,153.0]]]
["binance-futures","SOLUSDT",1740959982772,[[178.64,29.0],[178.63,12.0],[178.62,37.0],[178.61,288.0],[178.59,222.0]],[[178.65,741.0],[178.66,240.0],[178.67,149.0],[178.68,226.0],[178.69,153.0]]]
["binance-futures","SOLUSDT",1740959982826,[[178.62,9.0],[178.61,7.0],[178.6,504.0],[178.59,28.0]],[[178.63,428.0],[178.64,664.0],[178.65,441.0],[178.66,138.0],[178.67,157.0]]]
["binance-futures","SOLUSDT",1740959982878,[[178.6,73.0],[178.59,14.0],[178.58,126.0],[178.57,191.0],[178.56,207.0]],[[178.61,159.0],[178.62,223.0],[178.63,639.0],[178.64,421.0],[178.65,434.0]]]
["binance-futures","SOLUSDT",1740959982927,[[178.6,76.0],[178.59,12.0],[178.58,24.0],[178.57,283.0],[178.56,180.0]],[[178.61,135.0],[178.62,326.0],[178.63,565.0],[178.64,436.0],[178.65,363.0]]]
["binance-futures","SOLUSDT",1740959982975,[[178.6,64.0],[178.59,12.0],[178.58,53.0],[178.57,219.0],[178.56,249.0]],[[178.61,152.0],[178.62,326.0],[178.63,561.0],[178.64,444.0],[178.65,363.0]]]
["binance-futures","SOLUSDT",1740959983033,[[178.6,74.0],[178.59,12.0],[178.58,53.0],[178.57,228.0],[178.56,249.0]],[[178.61,152.0],[178.62,531.0],[178.63,356.0],[178.64,396.0],[178.65,363.0]]]
["binance-futures","SOLUSDT",1740959983086,[[178.6,54.0],[178.59,12.0],[178.58,53.0],[178.57,146.0],[178.56,276.0]],[[178.61,152.0],[178.62,499.0],[178.63,368.0],[178.64,384.0],[178.65,363.0]]]
["binance-futures","SOLUSDT",1740959983136,[[178.6,40.0],[178.59,6.0],[178.58,6.0],[178.57,94.0],[178.56,79.0]],[[178.61,356.0],[178.62,294.0],[178.63,356.0],[178.64,388.0],[178.65,375.0]]]
["binance-futures","SOLUSDT",1740959983175,[[178.6,40.0],[178.59,6.0],[178.58,6.0],[178.57,92.0],[178.56,80.0]],[[178.61,358.0],[178.62,294.0],[178.63,356.0],[178.64,388.0],[178.65,377.0]]]
["binance-futures","SOLUSDT",1740959983238,[[178.6,56.0],[178.59,10.0],[178.58,11.0],[178.57,92.0],[178.56,75.0]],[[178.61,361.0],[178.62,294.0],[178.63,356.0],[178.64,374.0],[178.65,379.0]]]
["binance-futures","SOLUSDT",1740959983289,[[178.6,98.0],[178.59,10.0],[178.58,13.0],[178.57,92.0],[178.56,253.0]],[[178.61,151.0],[178.62,499.0],[178.63,346.0],[178.64,360.0],[178.65,349.0]]]
["binance-futures","SOLUSDT",1740959983341,[[178.6,99.0],[178.59,10.0],[178.58,13.0],[178.57,119.0],[178.56,253.0]],[[178.61,120.0],[178.62,294.0],[178.63,551.0],[178.64,361.0],[178.65,349.0]]]
["binance-futures","SOLUSDT",1740959983387,[[178.6,112.0],[178.59,10.0],[178.58,13.0],[178.57,122.0],[178.56,255.0]],[[178.61,144.0],[178.62,522.0],[178.63,346.0],[178.64,380.0],[178.65,349.0]]]
["binance-futures","SOLUSDT",1740959983441,[[178.6,112.0],[178.59,10.0],[178.58,13.0],[178.57,122.0],[178.56,255.0]],[[178.61,144.0],[178.62,499.0],[178.63,346.0],[178.64,380.0],[178.65,365.0]]]
["binance-futures","SOLUSDT",1740959983486,[[178.6,112.0],[178.59,10.0],[178.58,13.0],[178.57,95.0],[178.56,283.0]],[[178.61,144.0],[178.62,499.0],[178.63,346.0],[178.64,364.0],[178.65,365.0]]]
["binance-futures","SOLUSDT",1740959983552,[[178.6,114.0],[178.59,10.0],[178.58,11.0],[178.57,96.0],[178.56,283.0]],[[178.61,149.0],[178.62,499.0],[178.63,294.0],[178.64,364.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959983606,[[178.6,114.0],[178.59,15.0],[178.58,67.0],[178.57,121.0],[178.56,283.0]],[[178.61,149.0],[178.62,499.0],[178.63,286.0],[178.64,364.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959983654,[[178.6,114.0],[178.59,15.0],[178.58,67.0],[178.57,121.0],[178.56,311.0]],[[178.61,148.0],[178.62,499.0],[178.63,286.0],[178.64,364.0],[178.65,424.0]]]
["binance-futures","SOLUSDT",1740959983701,[[178.6,114.0],[178.59,15.0],[178.58,69.0],[178.57,121.0],[178.56,311.0]],[[178.61,148.0],[178.62,499.0],[178.63,339.0],[178.64,372.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959983748,[[178.6,112.0],[178.59,15.0],[178.58,69.0],[178.57,121.0],[178.56,311.0]],[[178.61,148.0],[178.62,499.0],[178.63,339.0],[178.64,372.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959983810,[[178.6,114.0],[178.59,15.0],[178.58,69.0],[178.57,121.0],[178.56,255.0]],[[178.61,148.0],[178.62,499.0],[178.63,339.0],[178.64,372.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959983864,[[178.6,192.0],[178.59,15.0],[178.58,69.0],[178.57,125.0],[178.56,255.0]],[[178.61,122.0],[178.62,236.0],[178.63,532.0],[178.64,372.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959983912,[[178.6,192.0],[178.59,15.0],[178.58,69.0],[178.57,125.0],[178.56,255.0]],[[178.61,120.0],[178.62,256.0],[178.63,532.0],[178.64,372.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959983963,[[178.6,129.0],[178.59,15.0],[178.58,69.0],[178.57,125.0],[178.56,255.0]],[[178.61,122.0],[178.62,256.0],[178.63,532.0],[178.64,402.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959984062,[[178.6,211.0],[178.59,15.0],[178.58,69.0],[178.57,125.0],[178.56,255.0]],[[178.61,114.0],[178.62,256.0],[178.63,354.0],[178.64,550.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959984124,[[178.6,153.0],[178.59,15.0],[178.58,69.0],[178.57,125.0],[178.56,255.0]],[[178.61,114.0],[178.62,236.0],[178.63,354.0],[178.64,566.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959984230,[[178.6,156.0],[178.59,15.0],[178.58,69.0],[178.57,125.0],[178.56,255.0]],[[178.61,134.0],[178.62,236.0],[178.63,354.0],[178.64,550.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959984333,[[178.6,169.0],[178.59,15.0],[178.58,69.0],[178.57,125.0],[178.56,255.0]],[[178.61,138.0],[178.62,236.0],[178.63,354.0],[178.64,550.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959984393,[[178.6,144.0],[178.59,10.0],[178.58,74.0],[178.57,125.0],[178.56,255.0]],[[178.61,140.0],[178.62,236.0],[178.63,354.0],[178.64,566.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959984503,[[178.6,144.0],[178.59,10.0],[178.58,74.0],[178.57,125.0],[178.56,255.0]],[[178.61,138.0],[178.62,236.0],[178.63,354.0],[178.64,566.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959984561,[[178.6,202.0],[178.59,10.0],[178.58,74.0],[178.57,125.0],[178.56,255.0]],[[178.61,102.0],[178.62,236.0],[178.63,354.0],[178.64,550.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959984639,[[178.6,196.0],[178.59,10.0],[178.58,74.0],[178.57,183.0],[178.56,255.0]],[[178.61,99.0],[178.62,236.0],[178.63,354.0],[178.64,550.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959984690,[[178.6,165.0],[178.59,10.0],[178.58,74.0],[178.57,183.0],[178.56,269.0]],[[178.61,99.0],[178.62,236.0],[178.63,354.0],[178.64,550.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959984749,[[178.6,165.0],[178.59,10.0],[178.58,74.0],[178.57,183.0],[178.56,269.0]],[[178.61,100.0],[178.62,236.0],[178.63,354.0],[178.64,565.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959984805,[[178.6,223.0],[178.59,10.0],[178.58,74.0],[178.57,210.0],[178.56,241.0]],[[178.61,98.0],[178.62,236.0],[178.63,354.0],[178.64,565.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959984857,[[178.6,138.0],[178.59,10.0],[178.58,74.0],[178.57,210.0],[178.56,241.0]],[[178.61,127.0],[178.62,236.0],[178.63,354.0],[178.64,576.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959984904,[[178.6,136.0],[178.59,10.0],[178.58,74.0],[178.57,210.0],[178.56,241.0]],[[178.61,127.0],[178.62,236.0],[178.63,354.0],[178.64,576.0],[178.65,436.0]]]
["binance-futures","SOLUSDT",1740959984957,[[178.6,136.0],[178.59,10.0],[178.58,74.0],[178.57,183.0],[178.56,269.0]],[[178.61,137.0],[178.62,236.0],[178.63,354.0],[178.64,576.0],[178.65,436.0]]]
["binance-futures","SOLUSDT",1740959985012,[[178.6,48.0],[178.59,10.0],[178.58,16.0],[178.57,183.0],[178.56,227.0]],[[178.61,366.0],[178.62,236.0],[178.63,354.0],[178.64,371.0],[178.65,436.0]]]
["binance-futures","SOLUSDT",1740959985077,[[178.6,48.0],[178.59,6.0],[178.58,16.0],[178.57,183.0],[178.56,143.0]],[[178.61,366.0],[178.62,263.0],[178.63,339.0],[178.64,371.0],[178.65,424.0]]]
["binance-futures","SOLUSDT",1740959985181,[[178.6,55.0],[178.59,6.0],[178.58,16.0],[178.57,183.0],[178.56,143.0]],[[178.61,366.0],[178.62,263.0],[178.63,339.0],[178.64,371.0],[178.65,424.0]]]
["binance-futures","SOLUSDT",1740959985236,[[178.6,75.0],[178.59,10.0],[178.58,16.0],[178.57,183.0],[178.56,143.0]],[[178.61,161.0],[178.62,441.0],[178.63,339.0],[178.64,356.0],[178.65,424.0]]]
["binance-futures","SOLUSDT",1740959985276,[[178.6,63.0],[178.59,6.0],[178.58,16.0],[178.57,183.0],[178.56,143.0]],[[178.61,161.0],[178.62,468.0],[178.63,353.0],[178.64,356.0],[178.65,424.0]]]
["binance-futures","SOLUSDT",1740959985398,[[178.58,92.0],[178.57,57.0],[178.56,30.0]],[[178.59,140.0],[178.6,306.0],[178.61,346.0],[178.62,191.0],[178.63,287.0]]]
["binance-futures","SOLUSDT",1740959985448,[[178.58,199.0],[178.57,49.0],[178.56,26.0],[178.55,150.0],[178.54,326.0]],[[178.59,26.0],[178.6,120.0],[178.61,290.0],[178.62,175.0],[178.63,478.0]]]
["binance-futures","SOLUSDT",1740959985496,[[178.58,140.0],[178.57,49.0],[178.56,26.0],[178.55,150.0],[178.54,326.0]],[[178.59,25.0],[178.6,133.0],[178.61,277.0],[178.62,175.0],[178.63,486.0]]]
["binance-futures","SOLUSDT",1740959985552,[[178.58,155.0],[178.57,49.0],[178.56,26.0],[178.55,150.0],[178.54,326.0]],[[178.59,25.0],[178.6,133.0],[178.61,277.0],[178.62,175.0],[178.63,486.0]]]
["binance-futures","SOLUSDT",1740959985606,[[178.58,155.0],[178.57,49.0],[178.56,84.0],[178.55,150.0],[178.54,326.0]],[[178.59,207.0],[178.6,430.0],[178.61,187.0],[178.62,175.0],[178.63,281.0]]]
["binance-futures","SOLUSDT",1740959985658,[[178.58,184.0],[178.57,49.0],[178.56,84.0],[178.55,122.0],[178.54,326.0]],[[178.59,207.0],[178.6,202.0],[178.61,392.0],[178.62,155.0],[178.63,281.0]]]
["binance-futures","SOLUSDT",1740959985713,[[178.58,184.0],[178.57,49.0],[178.56,84.0],[178.55,122.0],[178.54,326.0]],[[178.59,149.0],[178.6,232.0],[178.61,392.0],[178.62,155.0],[178.63,281.0]]]
["binance-futures","SOLUSDT",1740959985767,[[178.58,184.0],[178.57,49.0],[178.56,150.0],[178.55,150.0],[178.54,326.0]],[[178.59,149.0],[178.6,232.0],[178.61,377.0],[178.62,155.0],[178.63,281.0]]]
["binance-futures","SOLUSDT",1740959985808,[[178.58,184.0],[178.57,49.0],[178.56,150.0],[178.55,137.0],[178.54,326.0]],[[178.59,170.0],[178.6,232.0],[178.61,357.0],[178.62,155.0],[178.63,281.0]]]
["binance-futures","SOLUSDT",1740959985877,[[178.58,183.0],[178.57,49.0],[178.56,150.0],[178.55,109.0],[178.54,368.0]],[[178.59,170.0],[178.6,232.0],[178.61,386.0],[178.62,155.0],[178.63,281.0]]]
["binance-futures","SOLUSDT",1740959985934,[[178.58,174.0],[178.57,49.0],[178.56,150.0],[178.55,109.0],[178.54,366.0]],[[178.59,170.0],[178.6,176.0],[178.61,331.0],[178.62,168.0],[178.63,281.0]]]
["binance-futures","SOLUSDT",1740959985963,[[178.58,174.0],[178.57,49.0],[178.56,150.0],[178.55,110.0],[178.54,368.0]],[[178.59,170.0],[178.6,176.0],[178.61,331.0],[178.62,170.0],[178.63,282.0]]]
["binance-futures","SOLUSDT",1740959986036,[[178.58,171.0],[178.57,49.0],[178.56,150.0],[178.55,112.0],[178.54,396.0]],[[178.59,170.0],[178.6,222.0],[178.61,395.0],[178.62,143.0],[178.63,282.0]]]
["binance-futures","SOLUSDT",1740959986098,[[178.58,173.0],[178.57,49.0],[178.56,150.0],[178.55,112.0],[178.54,396.0]],[[178.59,170.0],[178.6,220.0],[178.61,395.0],[178.62,143.0],[178.63,282.0]]]
["binance-futures","SOLUSDT",1740959986147,[[178.58,173.0],[178.57,49.0],[178.56,150.0],[178.55,112.0],[178.54,396.0]],[[178.59,59.0],[178.6,220.0],[178.61,175.0],[178.62,348.0],[178.63,282.0]]]
["binance-futures","SOLUSDT",1740959986204,[[178.58,173.0],[178.57,48.0],[178.56,150.0],[178.55,114.0],[178.54,396.0]],[[178.59,59.0],[178.6,200.0],[178.61,172.0],[178.62,335.0],[178.63,295.0]]]
["binance-futures","SOLUSDT",1740959986285,[[178.58,179.0],[178.57,48.0],[178.56,145.0],[178.55,114.0],[178.54,400.0]],[[178.59,59.0],[178.6,138.0],[178.61,120.0],[178.62,327.0],[178.63,294.0]]]
["binance-futures","SOLUSDT",1740959986339,[[178.58,174.0],[178.57,52.0],[178.56,146.0],[178.55,127.0],[178.54,386.0]],[[178.59,61.0],[178.6,130.0],[178.61,120.0],[178.62,327.0],[178.63,294.0]]]
["binance-futures","SOLUSDT",1740959986392,[[178.58,177.0],[178.57,52.0],[178.56,146.0],[178.55,127.0],[178.54,386.0]],[[178.59,76.0],[178.6,130.0],[178.61,98.0],[178.62,327.0],[178.63,355.0]]]
["binance-futures","SOLUSDT",1740959986443,[[178.58,235.0],[178.57,140.0],[178.56,216.0],[178.55,127.0],[178.54,302.0]],[[178.59,67.0],[178.6,18.0],[178.61,98.0],[178.62,343.0],[178.63,290.0]]]
["binance-futures","SOLUSDT",1740959986494,[[178.58,235.0],[178.57,140.0],[178.56,230.0],[178.55,114.0],[178.54,274.0]],[[178.59,79.0],[178.6,15.0],[178.61,263.0],[178.62,343.0],[178.63,309.0]]]
["binance-futures","SOLUSDT",1740959986546,[[178.58,177.0],[178.57,140.0],[178.56,202.0],[178.55,108.0],[178.54,280.0]],[[178.59,86.0],[178.6,39.0],[178.61,261.0],[178.62,370.0],[178.63,282.0]]]
["binance-futures","SOLUSDT",1740959986591,[[178.58,235.0],[178.57,56.0],[178.56,258.0],[178.55,222.0],[178.54,280.0]],[[178.59,55.0],[178.6,39.0],[178.61,261.0],[178.62,370.0],[178.63,295.0]]]
["binance-futures","SOLUSDT",1740959986648,[[178.58,235.0],[178.57,56.0],[178.56,204.0],[178.55,250.0],[178.54,278.0]],[[178.59,57.0],[178.6,39.0],[178.61,261.0],[178.62,370.0],[178.63,295.0]]]
["binance-futures","SOLUSDT",1740959986709,[[178.58,235.0],[178.57,84.0],[178.56,204.0],[178.55,236.0],[178.54,278.0]],[[178.59,57.0],[178.6,39.0],[178.61,261.0],[178.62,370.0],[178.63,295.0]]]
["binance-futures","SOLUSDT",1740959986744,[[178.58,177.0],[178.57,56.0],[178.56,232.0],[178.55,236.0],[178.54,278.0]],[[178.59,58.0],[178.6,39.0],[178.61,260.0],[178.62,370.0],[178.63,295.0]]]
["binance-futures","SOLUSDT",1740959986811,[[178.58,177.0],[178.57,56.0],[178.56,232.0],[178.55,236.0],[178.54,278.0]],[[178.59,60.0],[178.6,39.0],[178.61,258.0],[178.62,370.0],[178.63,295.0]]]
["binance-futures","SOLUSDT",1740959986901,[[178.58,161.0],[178.57,51.0],[178.56,237.0],[178.55,236.0],[178.54,278.0]],[[178.59,60.0],[178.6,39.0],[178.61,258.0],[178.62,370.0],[178.63,295.0]]]
["binance-futures","SOLUSDT",1740959986952,[[178.58,160.0],[178.57,51.0],[178.56,237.0],[178.55,236.0],[178.54,278.0]],[[178.59,60.0],[178.6,39.0],[178.61,258.0],[178.62,370.0],[178.63,295.0]]]
["binance-futures","SOLUSDT",1740959987000,[[178.58,158.0],[178.57,51.0],[178.56,237.0],[178.55,236.0],[178.54,278.0]],[[178.59,60.0],[178.6,39.0],[178.61,258.0],[178.62,370.0],[178.63,295.0]]]
["binance-futures","SOLUSDT",1740959987061,[[178.58,137.0],[178.57,51.0],[178.56,153.0],[178.55,320.0],[178.54,278.0]],[[178.59,62.0],[178.6,112.0],[178.61,107.0],[178.62,383.0],[178.63,282.0]]]
["binance-futures","SOLUSDT",1740959987121,[[178.58,137.0],[178.57,51.0],[178.56,153.0],[178.55,311.0],[178.54,287.0]],[[178.59,65.0],[178.6,121.0],[178.61,158.0],[178.62,370.0],[178.63,282.0]]]
["binance-futures","SOLUSDT",1740959987176,[[178.58,112.0],[178.57,51.0],[178.56,153.0],[178.55,311.0],[178.54,287.0]],[[178.59,65.0],[178.6,128.0],[178.61,158.0],[178.62,370.0],[178.63,282.0]]]
["binance-futures","SOLUSDT",1740959987211,[[178.58,112.0],[178.57,51.0],[178.56,153.0],[178.55,311.0],[178.54,287.0]],[[178.59,65.0],[178.6,128.0],[178.61,158.0],[178.62,383.0],[178.63,282.0]]]
["binance-futures","SOLUSDT",1740959987280,[[178.58,119.0],[178.57,47.0],[178.56,153.0],[178.55,311.0],[178.54,287.0]],[[178.59,65.0],[178.6,128.0],[178.61,158.0],[178.62,383.0],[178.63,296.0]]]
["binance-futures","SOLUSDT",1740959987337,[[178.58,194.0],[178.57,51.0],[178.56,153.0],[178.55,311.0],[178.54,287.0]],[[178.59,63.0],[178.6,128.0],[178.61,158.0],[178.62,383.0],[178.63,296.0]]]
["binance-futures","SOLUSDT",1740959987405,[[178.58,194.0],[178.57,79.0],[178.56,153.0],[178.55,283.0],[178.54,287.0]],[[178.59,63.0],[178.6,128.0],[178.61,158.0],[178.62,383.0],[178.63,282.0]]]
["binance-futures","SOLUSDT",1740959987468,[[178.58,199.0],[178.57,51.0],[178.56,181.0],[178.55,283.0],[178.54,287.0]],[[178.59,63.0],[178.6,128.0],[178.61,158.0],[178.62,383.0],[178.63,282.0]]]
["binance-futures","SOLUSDT",1740959987526,[[178.57,17.0],[178.56,41.0],[178.55,151.0],[178.54,447.0]],[[178.58,260.0],[178.59,354.0],[178.6,213.0],[178.61,203.0],[178.62,138.0]]]
["binance-futures","SOLUSDT",1740959987576,[[178.56,93.0],[178.55,112.0],[178.54,197.0],[178.53,988.0],[178.52,241.0]],[[178.57,184.0],[178.58,341.0],[178.59,376.0],[178.6,60.0],[178.61,116.0]]]
["binance-futures","SOLUSDT",1740959987627,[[178.56,143.0],[178.55,54.0],[178.54,88.0],[178.53,1002.0],[178.52,248.0]],[[178.57,86.0],[178.58,234.0],[178.59,254.0],[178.6,252.0],[178.61,99.0]]]
["binance-futures","SOLUSDT",1740959987674,[[178.56,97.0],[178.55,52.0],[178.54,88.0],[178.53,988.0],[178.52,248.0]],[[178.57,88.0],[178.58,272.0],[178.59,279.0],[178.6,259.0],[178.61,93.0]]]
["binance-futures","SOLUSDT",1740959987730,[[178.56,100.0],[178.55,52.0],[178.54,120.0],[178.53,1002.0],[178.52,248.0]],[[178.57,91.0],[178.58,272.0],[178.59,279.0],[178.6,255.0],[178.61,106.0]]]
["binance-futures","SOLUSDT",1740959987783,[[178.56,228.0],[178.55,52.0],[178.54,94.0],[178.53,988.0],[178.52,248.0]],[[178.57,23.0],[178.58,237.0],[178.59,279.0],[178.6,255.0],[178.61,93.0]]]
["binance-futures","SOLUSDT",1740959987831,[[178.56,163.0],[178.55,47.0],[178.54,90.0],[178.53,1008.0],[178.52,164.0]],[[178.57,71.0],[178.58,237.0],[178.59,340.0],[178.6,107.0],[178.61,311.0]]]
["binance-futures","SOLUSDT",1740959987874,[[178.56,163.0],[178.55,47.0],[178.54,90.0],[178.53,1008.0],[178.52,276.0]],[[178.57,71.0],[178.58,237.0],[178.59,323.0],[178.6,145.0],[178.61,311.0]]]
["binance-futures","SOLUSDT",1740959987932,[[178.56,162.0],[178.55,47.0],[178.54,95.0],[178.53,1003.0],[178.52,248.0]],[[178.57,72.0],[178.58,237.0],[178.59,323.0],[178.6,145.0],[178.61,311.0]]]
["binance-futures","SOLUSDT",1740959987979,[[178.56,162.0],[178.55,47.0],[178.54,123.0],[178.53,1003.0],[178.52,248.0]],[[178.57,70.0],[178.58,237.0],[178.59,323.0],[178.6,145.0],[178.61,311.0]]]
["binance-futures","SOLUSDT",1740959988046,[[178.56,220.0],[178.55,47.0],[178.54,112.0],[178.53,990.0],[178.52,248.0]],[[178.57,66.0],[178.58,237.0],[178.59,323.0],[178.6,145.0],[178.61,311.0]]]
["binance-futures","SOLUSDT",1740959988101,[[178.56,220.0],[178.55,47.0],[178.54,140.0],[178.53,990.0],[178.52,248.0]],[[178.57,66.0],[178.58,237.0],[178.59,323.0],[178.6,145.0],[178.61,311.0]]]
["binance-futures","SOLUSDT",1740959988145,[[178.56,163.0],[178.55,47.0],[178.54,126.0],[178.53,1007.0],[178.52,250.0]],[[178.57,70.0],[178.58,237.0],[178.59,323.0],[178.6,147.0],[178.61,313.0]]]
["binance-futures","SOLUSDT",1740959988202,[[178.56,163.0],[178.55,47.0],[178.54,98.0],[178.53,1007.0],[178.52,250.0]],[[178.57,70.0],[178.58,237.0],[178.59,323.0],[178.6,159.0],[178.61,313.0]]]
["binance-futures","SOLUSDT",1740959988271,[[178.56,166.0],[178.55,131.0],[178.54,98.0],[178.53,1007.0],[178.52,250.0]],[[178.57,70.0],[178.58,237.0],[178.59,323.0],[178.6,147.0],[178.61,313.0]]]
["binance-futures","SOLUSDT",1740959988326,[[178.56,166.0],[178.55,131.0],[178.54,88.0],[178.53,1007.0],[178.52,250.0]],[[178.57,72.0],[178.58,237.0],[178.59,320.0],[178.6,159.0],[178.61,313.0]]]
["binance-futures","SOLUSDT",1740959988386,[[178.56,168.0],[178.55,131.0],[178.54,88.0],[178.53,1007.0],[178.52,250.0]],[[178.57,72.0],[178.58,237.0],[178.59,320.0],[178.6,159.0],[178.61,313.0]]]
["binance-futures","SOLUSDT",1740959988439,[[178.56,162.0],[178.55,131.0],[178.54,88.0],[178.53,951.0],[178.52,306.0]],[[178.57,72.0],[178.58,237.0],[178.59,320.0],[178.6,159.0],[178.61,313.0]]]
["binance-futures","SOLUSDT",1740959988482,[[178.56,79.0],[178.55,131.0],[178.54,30.0],[178.53,937.0],[178.52,264.0]],[[178.57,130.0],[178.58,442.0],[178.59,320.0],[178.6,182.0],[178.61,95.0]]]
["binance-futures","SOLUSDT",1740959988543,[[178.56,79.0],[178.55,131.0],[178.54,28.0],[178.53,937.0],[178.52,250.0]],[[178.57,114.0],[178.58,442.0],[178.59,320.0],[178.6,134.0],[178.61,95.0]]]
["binance-futures","SOLUSDT",1740959988595,[[178.56,133.0],[178.55,131.0],[178.54,85.0],[178.53,951.0],[178.52,250.0]],[[178.57,109.0],[178.58,237.0],[178.59,525.0],[178.6,134.0],[178.61,166.0]]]
["binance-futures","SOLUSDT",1740959988650,[[178.56,73.0],[178.55,131.0],[178.54,85.0],[178.53,951.0],[178.52,250.0]],[[178.57,109.0],[178.58,273.0],[178.59,517.0],[178.6,122.0],[178.61,166.0]]]
["binance-futures","SOLUSDT",1740959988672,[[178.56,73.0],[178.55,131.0],[178.54,85.0],[178.53,951.0],[178.52,250.0]],[[178.57,110.0],[178.58,442.0],[178.59,312.0],[178.6,122.0],[178.61,166.0]]]
["binance-futures","SOLUSDT",1740959988747,[[178.56,70.0],[178.55,131.0],[178.54,113.0],[178.53,951.0],[178.52,250.0]],[[178.57,110.0],[178.58,442.0],[178.59,312.0],[178.6,122.0],[178.61,108.0]]]
["binance-futures","SOLUSDT",1740959988810,[[178.56,69.0],[178.55,131.0],[178.54,85.0],[178.53,951.0],[178.52,250.0]],[[178.57,110.0],[178.58,442.0],[178.59,312.0],[178.6,128.0],[178.61,95.0]]]
["binance-futures","SOLUSDT",1740959988857,[[178.56,69.0],[178.55,131.0],[178.54,88.0],[178.53,951.0],[178.52,250.0]],[[178.57,110.0],[178.58,442.0],[178.59,319.0],[178.6,128.0],[178.61,95.0]]]
["binance-futures","SOLUSDT",1740959988927,[[178.56,279.0],[178.55,131.0],[178.54,141.0],[178.53,965.0],[178.52,250.0]],[[178.57,8.0],[178.58,110.0],[178.59,265.0],[178.6,123.0],[178.61,300.0]]]
["binance-futures","SOLUSDT",1740959988978,[[178.59,522.0],[178.58,332.0],[178.57,198.0],[178.56,258.0],[178.55,211.0]],[[178.6,61.0],[178.61,77.0],[178.62,155.0],[178.63,540.0],[178.64,982.0]]]
["binance-futures","SOLUSDT",1740959989029,[[178.59,353.0],[178.58,373.0],[178.57,323.0],[178.56,262.0],[178.55,159.0]],[[178.6,116.0],[178.61,46.0],[178.62,139.0],[178.63,363.0],[178.64,556.0]]]
["binance-futures","SOLUSDT",1740959989078,[[178.61,498.0],[178.6,476.0],[178.59,245.0],[178.58,248.0],[178.57,352.0]],[[178.62,8.0],[178.63,78.0],[178.64,234.0],[178.65,404.0],[178.66,329.0]]]
["binance-futures","SOLUSDT",1740959989131,[[178.61,308.0],[178.6,303.0],[178.59,232.0],[178.58,245.0],[178.57,364.0]],[[178.62,141.0],[178.63,40.0],[178.64,234.0],[178.65,426.0],[178.66,344.0]]]
["binance-futures","SOLUSDT",1740959989178,[[178.61,237.0],[178.6,246.0],[178.59,245.0],[178.58,254.0],[178.57,410.0]],[[178.62,144.0],[178.63,39.0],[178.64,412.0],[178.65,422.0],[178.66,126.0]]]
["binance-futures","SOLUSDT",1740959989223,[[178.61,237.0],[178.6,97.0],[178.59,170.0],[178.58,336.0],[178.57,437.0]],[[178.62,164.0],[178.63,63.0],[178.64,439.0],[178.65,397.0],[178.66,136.0]]]
["binance-futures","SOLUSDT",1740959989279,[[178.61,242.0],[178.6,97.0],[178.59,168.0],[178.58,281.0],[178.57,471.0]],[[178.62,164.0],[178.63,63.0],[178.64,439.0],[178.65,397.0],[178.66,153.0]]]
["binance-futures","SOLUSDT",1740959989337,[[178.61,242.0],[178.6,97.0],[178.59,168.0],[178.58,281.0],[178.57,471.0]],[[178.62,67.0],[178.63,12.0],[178.64,207.0],[178.65,602.0],[178.66,153.0]]]
["binance-futures","SOLUSDT",1740959989374,[[178.61,242.0],[178.6,124.0],[178.59,171.0],[178.58,281.0],[178.57,471.0]],[[178.62,67.0],[178.63,12.0],[178.64,207.0],[178.65,601.0],[178.66,154.0]]]
["binance-futures","SOLUSDT",1740959989434,[[178.61,242.0],[178.6,137.0],[178.59,146.0],[178.58,281.0],[178.57,483.0]],[[178.62,79.0],[178.63,12.0],[178.64,207.0],[178.65,599.0],[178.66,153.0]]]
["binance-futures","SOLUSDT",1740959989494,[[178.61,44.0],[178.6,97.0],[178.59,146.0],[178.58,309.0],[178.57,483.0]],[[178.62,165.0],[178.63,239.0],[178.64,207.0],[178.65,394.0],[178.66,140.0]]]
["binance-futures","SOLUSDT",1740959989539,[[178.61,32.0],[178.6,712.0],[178.59,158.0],[178.58,331.0],[178.57,471.0]],[[178.62,168.0],[178.63,139.0],[178.64,439.0],[178.65,394.0],[178.66,139.0]]]
["binance-futures","SOLUSDT",1740959989600,[[178.61,210.0],[178.6,739.0],[178.59,158.0],[178.58,307.0],[178.57,473.0]],[[178.62,90.0],[178.63,66.0],[178.64,339.0],[178.65,602.0],[178.66,141.0]]]
["binance-futures","SOLUSDT",1740959989651,[[178.61,147.0],[178.6,739.0],[178.59,158.0],[178.58,308.0],[178.57,473.0]],[[178.62,125.0],[178.63,66.0],[178.64,313.0],[178.65,602.0],[178.66,141.0]]]
["binance-futures","SOLUSDT",1740959989700,[[178.61,147.0],[178.6,739.0],[178.59,171.0],[178.58,308.0],[178.57,473.0]],[[178.62,125.0],[178.63,47.0],[178.64,313.0],[178.65,615.0],[178.66,153.0]]]
["binance-futures","SOLUSDT",1740959989754,[[178.61,147.0],[178.6,739.0],[178.59,171.0],[178.58,308.0],[178.57,473.0]],[[178.62,126.0],[178.63,47.0],[178.64,336.0],[178.65,615.0],[178.66,153.0]]]
["binance-futures","SOLUSDT",1740959989809,[[178.61,147.0],[178.6,739.0],[178.59,171.0],[178.58,308.0],[178.57,473.0]],[[178.62,126.0],[178.63,47.0],[178.64,335.0],[178.65,615.0],[178.66,153.0]]]
["binance-futures","SOLUSDT",1740959989834,[[178.61,149.0],[178.6,739.0],[178.59,171.0],[178.58,308.0],[178.57,473.0]],[[178.62,126.0],[178.63,47.0],[178.64,335.0],[178.65,615.0],[178.66,153.0]]]
["binance-futures","SOLUSDT",1740959989923,[[178.61,152.0],[178.6,739.0],[178.59,171.0],[178.58,308.0],[178.57,473.0]],[[178.62,126.0],[178.63,47.0],[178.64,336.0],[178.65,615.0],[178.66,153.0]]]
["binance-futures","SOLUSDT",1740959989981,[[178.61,152.0],[178.6,739.0],[178.59,158.0],[178.58,321.0],[178.57,473.0]],[[178.62,114.0],[178.63,47.0],[178.64,336.0],[178.65,615.0],[178.66,153.0]]]
["binance-futures","SOLUSDT",1740959990032,[[178.62,439.0],[178.61,119.0],[178.6,740.0],[178.59,158.0],[178.58,247.0]],[[178.63,15.0],[178.64,540.0],[178.65,352.0],[178.66,149.0],[178.67,89.0]]]
["binance-futures","SOLUSDT",1740959990080,[[178.62,309.0],[178.61,125.0],[178.6,799.0],[178.59,158.0],[178.58,270.0]],[[178.63,135.0],[178.64,305.0],[178.65,381.0],[178.66,131.0],[178.67,300.0]]]
["binance-futures","SOLUSDT",1740959990133,[[178.62,309.0],[178.61,125.0],[178.6,799.0],[178.59,185.0],[178.58,268.0]],[[178.63,109.0],[178.64,305.0],[178.65,381.0],[178.66,161.0],[178.67,302.0]]]
["binance-futures","SOLUSDT",1740959990178,[[178.62,117.0],[178.61,122.0],[178.6,757.0],[178.59,213.0],[178.58,302.0]],[[178.63,141.0],[178.64,305.0],[178.65,586.0],[178.66,161.0],[178.67,109.0]]]
["binance-futures","SOLUSDT",1740959990236,[[178.62,88.0],[178.61,56.0],[178.6,689.0],[178.59,268.0],[178.58,250.0]],[[178.63,163.0],[178.64,510.0],[178.65,381.0],[178.66,131.0],[178.67,109.0]]]
["binance-futures","SOLUSDT",1740959990288,[[178.62,101.0],[178.61,12.0],[178.6,658.0],[178.59,101.0],[178.58,250.0]],[[178.63,163.0],[178.64,550.0],[178.65,354.0],[178.66,131.0],[178.67,109.0]]]
["binance-futures","SOLUSDT",1740959990332,[[178.62,99.0],[178.61,12.0],[178.6,650.0],[178.59,101.0],[178.58,317.0]],[[178.63,163.0],[178.64,550.0],[178.65,354.0],[178.66,131.0],[178.67,109.0]]]
["binance-futures","SOLUSDT",1740959990389,[[178.62,111.0],[178.61,12.0],[178.6,650.0],[178.59,46.0],[178.58,317.0]],[[178.63,163.0],[178.64,550.0],[178.65,354.0],[178.66,131.0],[178.67,123.0]]]
["binance-futures","SOLUSDT",1740959990446,[[178.62,112.0],[178.61,12.0],[178.6,650.0],[178.59,46.0],[178.58,317.0]],[[178.63,163.0],[178.64,550.0],[178.65,348.0],[178.66,131.0],[178.67,125.0]]]
["binance-futures","SOLUSDT",1740959990504,[[178.62,112.0],[178.61,12.0],[178.6,650.0],[178.59,46.0],[178.58,317.0]],[[178.63,163.0],[178.64,537.0],[178.65,361.0],[178.66,131.0],[178.67,113.0]]]
["binance-futures","SOLUSDT",1740959990549,[[178.62,112.0],[178.61,12.0],[178.6,650.0],[178.59,46.0],[178.58,317.0]],[[178.63,165.0],[178.64,537.0],[178.65,361.0],[178.66,130.0],[178.67,113.0]]]
["binance-futures","SOLUSDT",1740959990651,[[178.62,170.0],[178.61,12.0],[178.6,650.0],[178.59,47.0],[178.58,317.0]],[[178.63,164.0],[178.64,537.0],[178.65,361.0],[178.66,130.0],[178.67,113.0]]]
["binance-futures","SOLUSDT",1740959990705,[[178.62,116.0],[178.61,12.0],[178.6,650.0],[178.59,47.0],[178.58,317.0]],[[178.63,166.0],[178.64,332.0],[178.65,566.0],[178.66,130.0],[178.67,113.0]]]
["binance-futures","SOLUSDT",1740959990752,[[178.62,138.0],[178.61,12.0],[178.6,650.0],[178.59,47.0],[178.58,317.0]],[[178.63,166.0],[178.64,332.0],[178.65,566.0],[178.66,130.0],[178.67,113.0]]]
["binance-futures","SOLUSDT",1740959990801,[[178.62,138.0],[178.61,12.0],[178.6,650.0],[178.59,47.0],[178.58,344.0]],[[178.63,166.0],[178.64,332.0],[178.65,566.0],[178.66,130.0],[178.67,113.0]]]
["binance-futures","SOLUSDT",1740959990907,[[178.62,138.0],[178.61,12.0],[178.6,650.0],[178.59,47.0],[178.58,317.0]],[[178.63,144.0],[178.64,332.0],[178.65,566.0],[178.66,130.0],[178.67,113.0]]]
["binance-futures","SOLUSDT",1740959990960,[[178.62,142.0],[178.61,12.0],[178.6,650.0],[178.59,47.0],[178.58,317.0]],[[178.63,144.0],[178.64,305.0],[178.65,566.0],[178.66,129.0],[178.67,99.0]]]
["binance-futures","SOLUSDT",1740959991002,[[178.62,141.0],[178.61,12.0],[178.6,663.0],[178.59,34.0],[178.58,317.0]],[[178.63,144.0],[178.64,305.0],[178.65,566.0],[178.66,129.0],[178.67,99.0]]]
["binance-futures","SOLUSDT",1740959991067,[[178.62,139.0],[178.61,12.0],[178.6,663.0],[178.59,34.0],[178.58,317.0]],[[178.63,147.0],[178.64,305.0],[178.65,566.0],[178.66,129.0],[178.67,99.0]]]
["binance-futures","SOLUSDT",1740959991142,[[178.62,139.0],[178.61,25.0],[178.6,650.0],[178.59,34.0],[178.58,317.0]],[[178.63,147.0],[178.64,307.0],[178.65,566.0],[178.66,129.0],[178.67,99.0]]]
["binance-futures","SOLUSDT",1740959991265,[[178.62,138.0],[178.61,25.0],[178.6,650.0],[178.59,29.0],[178.58,317.0]],[[178.63,147.0],[178.64,304.0],[178.65,566.0],[178.66,129.0],[178.67,99.0]]]
["binance-futures","SOLUSDT",1740959991318,[[178.62,140.0],[178.61,25.0],[178.6,655.0],[178.59,29.0],[178.58,317.0]],[[178.63,121.0],[178.64,304.0],[178.65,566.0],[178.66,129.0],[178.67,99.0]]]
["binance-futures","SOLUSDT",1740959991371,[[178.62,140.0],[178.61,25.0],[178.6,655.0],[178.59,29.0],[178.58,317.0]],[[178.63,122.0],[178.64,304.0],[178.65,566.0],[178.66,131.0],[178.67,99.0]]]
["binance-futures","SOLUSDT",1740959991419,[[178.62,140.0],[178.61,25.0],[178.6,655.0],[178.59,29.0],[178.58,317.0]],[[178.63,122.0],[178.64,307.0],[178.65,566.0],[178.66,129.0],[178.67,99.0]]]
["binance-futures","SOLUSDT",1740959991459,[[178.62,135.0],[178.61,12.0],[178.6,668.0],[178.59,29.0],[178.58,259.0]],[[178.63,162.0],[178.64,320.0],[178.65,553.0],[178.66,154.0],[178.67,99.0]]]
["binance-futures","SOLUSDT",1740959991517,[[178.62,135.0],[178.61,12.0],[178.6,668.0],[178.59,29.0],[178.58,317.0]],[[178.63,162.0],[178.64,334.0],[178.65,574.0],[178.66,154.0],[178.67,99.0]]]
["binance-futures","SOLUSDT",1740959991572,[[178.62,135.0],[178.61,12.0],[178.6,668.0],[178.59,29.0],[178.58,317.0]],[[178.63,162.0],[178.64,334.0],[178.65,574.0],[178.66,154.0],[178.67,111.0]]]
["binance-futures","SOLUSDT",1740959991631,[[178.61,4.0],[178.6,11.0],[178.59,42.0],[178.58,245.0]],[[178.62,793.0],[178.63,309.0],[178.64,321.0],[178.65,369.0],[178.66,154.0]]]
["binance-futures","SOLUSDT",1740959991681,[[178.58,39.0],[178.57,217.0],[178.56,312.0],[178.55,148.0],[178.54,213.0]],[[178.59,147.0],[178.6,152.0],[178.61,600.0],[178.62,372.0],[178.63,284.0]]]
["binance-futures","SOLUSDT",1740959991733,[[178.58,99.0],[178.57,217.0],[178.56,334.0],[178.55,159.0],[178.54,162.0]],[[178.59,75.0],[178.6,180.0],[178.61,351.0],[178.62,383.0],[178.63,459.0]]]
["binance-futures","SOLUSDT",1740959991780,[[178.58,106.0],[178.57,212.0],[178.56,336.0],[178.55,163.0],[178.54,162.0]],[[178.59,71.0],[178.6,144.0],[178.61,559.0],[178.62,403.0],[178.63,252.0]]]
["binance-futures","SOLUSDT",1740959991838,[[178.58,108.0],[178.57,212.0],[178.56,336.0],[178.55,214.0],[178.54,162.0]],[[178.59,73.0],[178.6,172.0],[178.61,560.0],[178.62,390.0],[178.63,259.0]]]
["binance-futures","SOLUSDT",1740959991892,[[178.58,166.0],[178.57,217.0],[178.56,336.0],[178.55,214.0],[178.54,162.0]],[[178.59,60.0],[178.6,172.0],[178.61,560.0],[178.62,374.0],[178.63,201.0]]]
["binance-futures","SOLUSDT",1740959991935,[[178.58,164.0],[178.57,220.0],[178.56,336.0],[178.55,214.0],[178.54,162.0]],[[178.59,59.0],[178.6,172.0],[178.61,355.0],[178.62,561.0],[178.63,201.0]]]
["binance-futures","SOLUSDT",1740959991995,[[178.58,134.0],[178.57,217.0],[178.56,336.0],[178.55,214.0],[178.54,162.0]],[[178.59,59.0],[178.6,144.0],[178.61,355.0],[178.62,561.0],[178.63,201.0]]]
["binance-futures","SOLUSDT",1740959992042,[[178.58,108.0],[178.57,217.0],[178.56,336.0],[178.55,214.0],[178.54,162.0]],[[178.59,59.0],[178.6,117.0],[178.61,355.0],[178.62,561.0],[178.63,201.0]]]
["binance-futures","SOLUSDT",1740959992104,[[178.59,464.0],[178.58,287.0],[178.57,235.0],[178.56,308.0],[178.55,294.0]],[[178.6,13.0],[178.61,288.0],[178.62,248.0],[178.63,184.0],[178.64,412.0]]]
["binance-futures","SOLUSDT",1740959992152,[[178.59,464.0],[178.58,314.0],[178.57,221.0],[178.56,312.0],[178.55,294.0]],[[178.6,13.0],[178.61,243.0],[178.62,157.0],[178.63,208.0],[178.64,414.0]]]
["binance-futures","SOLUSDT",1740959992207,[[178.59,308.0],[178.58,314.0],[178.57,221.0],[178.56,319.0],[178.55,294.0]],[[178.6,19.0],[178.61,234.0],[178.62,157.0],[178.63,208.0],[178.64,429.0]]]
["binance-futures","SOLUSDT",1740959992267,[[178.59,259.0],[178.58,272.0],[178.57,221.0],[178.56,319.0],[178.55,294.0]],[[178.6,19.0],[178.61,234.0],[178.62,157.0],[178.63,207.0],[178.64,429.0]]]
["binance-futures","SOLUSDT",1740959992316,[[178.59,233.0],[178.58,187.0],[178.57,221.0],[178.56,319.0],[178.55,238.0]],[[178.6,19.0],[178.61,234.0],[178.62,157.0],[178.63,234.0],[178.64,442.0]]]
["binance-futures","SOLUSDT",1740959992372,[[178.59,109.0],[178.58,187.0],[178.57,221.0],[178.56,347.0],[178.55,210.0]],[[178.6,79.0],[178.61,244.0],[178.62,379.0],[178.63,207.0],[178.64,224.0]]]
["binance-futures","SOLUSDT",1740959992404,[[178.59,61.0],[178.58,187.0],[178.57,221.0],[178.56,347.0],[178.55,210.0]],[[178.6,79.0],[178.61,278.0],[178.62,394.0],[178.63,198.0],[178.64,237.0]]]
["binance-futures","SOLUSDT",1740959992472,[[178.59,59.0],[178.58,179.0],[178.57,221.0],[178.56,345.0],[178.55,144.0]],[[178.6,99.0],[178.61,278.0],[178.62,394.0],[178.63,194.0],[178.64,237.0]]]
["binance-futures","SOLUSDT",1740959992523,[[178.59,58.0],[178.58,179.0],[178.57,279.0],[178.56,345.0],[178.55,144.0]],[[178.6,103.0],[178.61,278.0],[178.62,394.0],[178.63,194.0],[178.64,295.0]]]
["binance-futures","SOLUSDT",1740959992635,[[178.59,58.0],[178.58,179.0],[178.57,279.0],[178.56,347.0],[178.55,146.0]],[[178.6,83.0],[178.61,278.0],[178.62,379.0],[178.63,181.0],[178.64,284.0]]]
["binance-futures","SOLUSDT",1740959992666,[[178.59,58.0],[178.58,179.0],[178.57,279.0],[178.56,345.0],[178.55,146.0]],[[178.6,84.0],[178.61,278.0],[178.62,379.0],[178.63,182.0],[178.64,284.0]]]
["binance-futures","SOLUSDT",1740959992740,[[178.61,16.0],[178.6,377.0],[178.59,351.0],[178.58,169.0],[178.57,276.0]],[[178.62,160.0],[178.63,19.0],[178.64,74.0],[178.65,153.0],[178.66,114.0]]]
["binance-futures","SOLUSDT",1740959992785,[[178.61,80.0],[178.6,443.0],[178.59,354.0],[178.58,171.0],[178.57,287.0]],[[178.62,60.0],[178.63,19.0],[178.64,39.0],[178.65,144.0],[178.66,114.0]]]
["binance-futures","SOLUSDT",1740959992840,[[178.61,80.0],[178.6,445.0],[178.59,355.0],[178.58,173.0],[178.57,275.0]],[[178.62,60.0],[178.63,24.0],[178.64,34.0],[178.65,144.0],[178.66,148.0]]]
["binance-futures","SOLUSDT",1740959992897,[[178.61,135.0],[178.6,366.0],[178.59,355.0],[178.58,185.0],[178.57,282.0]],[[178.62,23.0],[178.63,24.0],[178.64,50.0],[178.65,156.0],[178.66,148.0]]]
["binance-futures","SOLUSDT",1740959992940,[[178.61,158.0],[178.6,366.0],[178.59,355.0],[178.58,185.0],[178.57,307.0]],[[178.62,11.0],[178.63,26.0],[178.64,52.0],[178.65,128.0],[178.66,131.0]]]
["binance-futures","SOLUSDT",1740959993004,[[178.61,238.0],[178.6,421.0],[178.59,355.0],[178.58,158.0],[178.57,307.0]],[[178.62,9.0],[178.63,23.0],[178.64,52.0],[178.65,128.0],[178.66,131.0]]]
["binance-futures","SOLUSDT",1740959993048,[[178.62,555.0],[178.61,167.0],[178.6,461.0],[178.59,355.0],[178.58,158.0]],[[178.63,16.0],[178.64,29.0],[178.65,118.0],[178.66,141.0],[178.67,150.0]]]
["binance-futures","SOLUSDT",1740959993105,[[178.62,555.0],[178.61,140.0],[178.6,490.0],[178.59,358.0],[178.58,139.0]],[[178.63,16.0],[178.64,10.0],[178.65,111.0],[178.66,128.0],[178.67,162.0]]]
["binance-futures","SOLUSDT",1740959993161,[[178.62,532.0],[178.61,152.0],[178.6,495.0],[178.59,365.0],[178.58,146.0]],[[178.63,14.0],[178.64,10.0],[178.65,111.0],[178.66,128.0],[178.67,167.0]]]
["binance-futures","SOLUSDT",1740959993213,[[178.62,532.0],[178.61,154.0],[178.6,495.0],[178.59,365.0],[178.58,146.0]],[[178.63,14.0],[178.64,10.0],[178.65,111.0],[178.66,127.0],[178.67,347.0]]]
["binance-futures","SOLUSDT",1740959993264,[[178.62,543.0],[178.61,181.0],[178.6,495.0],[178.59,365.0],[178.58,146.0]],[[178.63,14.0],[178.64,115.0],[178.65,111.0],[178.66,199.0],[178.67,357.0]]]
["binance-futures","SOLUSDT",1740959993318,[[178.62,438.0],[178.61,181.0],[178.6,550.0],[178.59,364.0],[178.58,146.0]],[[178.63,26.0],[178.64,130.0],[178.65,124.0],[178.66,199.0],[178.67,371.0]]]
["binance-futures","SOLUSDT",1740959993366,[[178.62,276.0],[178.61,181.0],[178.6,468.0],[178.59,419.0],[178.58,173.0]],[[178.63,68.0],[178.64,130.0],[178.65,124.0],[178.66,199.0],[178.67,366.0]]]
["binance-futures","SOLUSDT",1740959993410,[[178.62,277.0],[178.61,181.0],[178.6,468.0],[178.59,419.0],[178.58,173.0]],[[178.63,68.0],[178.64,130.0],[178.65,124.0],[178.66,199.0],[178.67,370.0]]]
["binance-futures","SOLUSDT",1740959993484,[[178.62,280.0],[178.61,181.0],[178.6,468.0],[178.59,419.0],[178.58,173.0]],[[178.63,14.0],[178.64,115.0],[178.65,124.0],[178.66,155.0],[178.67,370.0]]]
["binance-futures","SOLUSDT",1740959993540,[[178.62,323.0],[178.61,239.0],[178.6,1083.0],[178.59,422.0],[178.58,175.0]],[[178.63,24.0],[178.64,115.0],[178.65,124.0],[178.66,157.0],[178.67,358.0]]]
["binance-futures","SOLUSDT",1740959993594,[[178.62,323.0],[178.61,239.0],[178.6,1083.0],[178.59,422.0],[178.58,175.0]],[[178.63,12.0],[178.64,115.0],[178.65,111.0],[178.66,201.0],[178.67,358.0]]]
["binance-futures","SOLUSDT",1740959993648,[[178.62,264.0],[178.61,239.0],[178.6,1083.0],[178.59,422.0],[178.58,175.0]],[[178.63,24.0],[178.64,130.0],[178.65,120.0],[178.66,201.0],[178.67,372.0]]]
["binance-futures","SOLUSDT",1740959993694,[[178.62,262.0],[178.61,239.0],[178.6,1083.0],[178.59,422.0],[178.58,175.0]],[[178.63,24.0],[178.64,130.0],[178.65,120.0],[178.66,201.0],[178.67,384.0]]]
["binance-futures","SOLUSDT",1740959993739,[[178.62,262.0],[178.61,239.0],[178.6,1083.0],[178.59,422.0],[178.58,175.0]],[[178.63,25.0],[178.64,130.0],[178.65,120.0],[178.66,201.0],[178.67,372.0]]]
["binance-futures","SOLUSDT",1740959993848,[[178.62,320.0],[178.61,239.0],[178.6,1083.0],[178.59,422.0],[178.58,177.0]],[[178.63,12.0],[178.64,130.0],[178.65,120.0],[178.66,157.0],[178.67,372.0]]]
["binance-futures","SOLUSDT",1740959993904,[[178.62,322.0],[178.61,239.0],[178.6,1083.0],[178.59,422.0],[178.58,177.0]],[[178.63,12.0],[178.64,130.0],[178.65,120.0],[178.66,201.0],[178.67,372.0]]]
["binance-futures","SOLUSDT",1740959993962,[[178.62,322.0],[178.61,239.0],[178.6,1083.0],[178.59,422.0],[178.58,177.0]],[[178.63,12.0],[178.64,130.0],[178.65,120.0],[178.66,201.0],[178.67,372.0]]]
["binance-futures","SOLUSDT",1740959993989,[[178.62,322.0],[178.61,239.0],[178.6,1083.0],[178.59,422.0],[178.58,177.0]],[[178.63,24.0],[178.64,130.0],[178.65,120.0],[178.66,201.0],[178.67,372.0]]]
["binance-futures","SOLUSDT",1740959994044,[[178.62,323.0],[178.61,239.0],[178.6,1083.0],[178.59,422.0],[178.58,177.0]],[[178.63,24.0],[178.64,130.0],[178.65,120.0],[178.66,201.0],[178.67,367.0]]]
["binance-futures","SOLUSDT",1740959994121,[[178.62,323.0],[178.61,239.0],[178.6,1083.0],[178.59,422.0],[178.58,177.0]],[[178.63,12.0],[178.64,130.0],[178.65,120.0],[178.66,157.0],[178.67,367.0]]]
["binance-futures","SOLUSDT",1740959994133,[[178.62,323.0],[178.61,239.0],[178.6,1083.0],[178.59,422.0],[178.58,177.0]],[[178.63,12.0],[178.64,130.0],[178.65,120.0],[178.66,157.0],[178.67,367.0]]]
["binance-futures","SOLUSDT",1740959994217,[[178.62,323.0],[178.61,239.0],[178.6,1083.0],[178.59,422.0],[178.58,177.0]],[[178.63,12.0],[178.64,130.0],[178.65,120.0],[178.66,170.0],[178.67,353.0]]]
["binance-futures","SOLUSDT",1740959994263,[[178.62,323.0],[178.61,239.0],[178.6,1083.0],[178.59,422.0],[178.58,177.0]],[[178.63,12.0],[178.64,130.0],[178.65,120.0],[178.66,166.0],[178.67,337.0]]]
["binance-futures","SOLUSDT",1740959994328,[[178.63,353.0],[178.62,170.0],[178.61,245.0],[178.6,1083.0],[178.59,420.0]],[[178.64,107.0],[178.65,119.0],[178.66,168.0],[178.67,337.0],[178.68,86.0]]]
["binance-futures","SOLUSDT",1740959994379,[[178.63,363.0],[178.62,171.0],[178.61,237.0],[178.6,1083.0],[178.59,411.0]],[[178.64,109.0],[178.65,119.0],[178.66,152.0],[178.67,273.0],[178.68,88.0]]]
["binance-futures","SOLUSDT",1740959994431,[[178.63,21.0],[178.62,125.0],[178.61,237.0],[178.6,1083.0],[178.59,411.0]],[[178.64,170.0],[178.65,110.0],[178.66,357.0],[178.67,68.0],[178.68,88.0]]]
["binance-futures","SOLUSDT",1740959994483,[[178.63,37.0],[178.62,76.0],[178.61,237.0],[178.6,1083.0],[178.59,411.0]],[[178.64,171.0],[178.65,360.0],[178.66,126.0],[178.67,41.0],[178.68,88.0]]]
["binance-futures","SOLUSDT",1740959994520,[[178.63,37.0],[178.62,76.0],[178.61,237.0],[178.6,1083.0],[178.59,411.0]],[[178.64,171.0],[178.65,328.0],[178.66,120.0],[178.67,41.0],[178.68,88.0]]]
["binance-futures","SOLUSDT",1740959994587,[[178.63,33.0],[178.62,76.0],[178.61,237.0],[178.6,1083.0],[178.59,411.0]],[[178.64,376.0],[178.65,123.0],[178.66,120.0],[178.67,41.0],[178.68,88.0]]]
["binance-futures","SOLUSDT",1740959994640,[[178.63,115.0],[178.62,76.0],[178.61,237.0],[178.6,1083.0],[178.59,411.0]],[[178.64,109.0],[178.65,123.0],[178.66,93.0],[178.67,57.0],[178.68,329.0]]]
["binance-futures","SOLUSDT",1740959994691,[[178.63,116.0],[178.62,76.0],[178.61,237.0],[178.6,1083.0],[178.59,411.0]],[[178.64,138.0],[178.65,118.0],[178.66,101.0],[178.67,148.0],[178.68,356.0]]]
["binance-futures","SOLUSDT",1740959994743,[[178.63,43.0],[178.62,76.0],[178.61,237.0],[178.6,1083.0],[178.59,411.0]],[[178.64,145.0],[178.65,118.0],[178.66,347.0],[178.67,105.0],[178.68,165.0]]]
["binance-futures","SOLUSDT",1740959994794,[[178.63,20.0],[178.62,76.0],[178.61,237.0],[178.6,1083.0],[178.59,411.0]],[[178.64,153.0],[178.65,160.0],[178.66,347.0],[178.67,74.0],[178.68,165.0]]]
["binance-futures","SOLUSDT",1740959994846,[[178.63,20.0],[178.62,76.0],[178.61,237.0],[178.6,1084.0],[178.59,411.0]],[[178.64,142.0],[178.65,160.0],[178.66,335.0],[178.67,75.0],[178.68,165.0]]]
["binance-futures","SOLUSDT",1740959994893,[[178.63,20.0],[178.62,76.0],[178.61,237.0],[178.6,1084.0],[178.59,411.0]],[[178.64,141.0],[178.65,160.0],[178.66,335.0],[178.67,75.0],[178.68,165.0]]]
["binance-futures","SOLUSDT",1740959994953,[[178.63,20.0],[178.62,63.0],[178.61,184.0],[178.6,1029.0],[178.59,356.0]],[[178.64,348.0],[178.65,160.0],[178.66,130.0],[178.67,75.0],[178.68,165.0]]]
["binance-futures","SOLUSDT",1740959995005,[[178.62,49.0],[178.61,71.0],[178.6,913.0],[178.59,358.0]],[[178.63,706.0],[178.64,179.0],[178.65,140.0],[178.66,109.0],[178.67,61.0]]]
["binance-futures","SOLUSDT",1740959995056,[[178.61,28.0],[178.6,77.0],[178.59,288.0],[178.58,166.0],[178.57,224.0]],[[178.62,474.0],[178.63,240.0],[178.64,196.0],[178.65,152.0],[178.66,107.0]]]
["binance-futures","SOLUSDT",1740959995107,[[178.6,49.0],[178.59,51.0],[178.58,169.0],[178.57,223.0]],[[178.61,515.0],[178.62,194.0],[178.63,241.0],[178.64,147.0],[178.65,122.0]]]
["binance-futures","SOLUSDT",1740959995154,[[178.6,185.0],[178.59,49.0],[178.58,150.0],[178.57,239.0],[178.56,421.0]],[[178.61,120.0],[178.62,96.0],[178.63,403.0],[178.64,129.0],[178.65,105.0]]]
["binance-futures","SOLUSDT",1740959995210,[[178.6,186.0],[178.59,49.0],[178.58,150.0],[178.57,239.0],[178.56,421.0]],[[178.61,99.0],[178.62,123.0],[178.63,198.0],[178.64,368.0],[178.65,120.0]]]
["binance-futures","SOLUSDT",1740959995260,[[178.6,80.0],[178.59,89.0],[178.58,150.0],[178.57,239.0],[178.56,421.0]],[[178.61,103.0],[178.62,406.0],[178.63,237.0],[178.64,178.0],[178.65,120.0]]]
["binance-futures","SOLUSDT",1740959995311,[[178.6,61.0],[178.59,89.0],[178.58,150.0],[178.57,239.0],[178.56,421.0]],[[178.61,103.0],[178.62,406.0],[178.63,238.0],[178.64,151.0],[178.65,120.0]]]
["binance-futures","SOLUSDT",1740959995371,[[178.59,131.0],[178.58,160.0],[178.57,219.0],[178.56,323.0]],[[178.6,103.0],[178.61,97.0],[178.62,443.0],[178.63,198.0],[178.64,147.0]]]
["binance-futures","SOLUSDT",1740959995424,[[178.6,337.0],[178.59,144.0],[178.58,147.0],[178.57,211.0],[178.56,403.0]],[[178.61,45.0],[178.62,198.0],[178.63,314.0],[178.64,121.0],[178.75,294.0]]]
["binance-futures","SOLUSDT",1740959995476,[[178.6,280.0],[178.59,132.0],[178.58,217.0],[178.57,229.0],[178.56,321.0]],[[178.61,17.0],[178.62,225.0],[178.63,116.0],[178.64,141.0],[178.65,352.0]]]
["binance-futures","SOLUSDT",1740959995528,[[178.59,52.0],[178.58,130.0],[178.57,228.0],[178.56,319.0]],[[178.6,90.0],[178.61,262.0],[178.62,199.0],[178.63,159.0],[178.64,172.0]]]
["binance-futures","SOLUSDT",1740959995577,[[178.59,69.0],[178.58,143.0],[178.57,226.0],[178.56,321.0],[178.55,485.0]],[[178.6,83.0],[178.61,70.0],[178.62,388.0],[178.63,132.0],[178.64,140.0]]]
["binance-futures","SOLUSDT",1740959995632,[[178.59,71.0],[178.58,143.0],[178.57,226.0],[178.56,321.0],[178.55,457.0]],[[178.6,83.0],[178.61,99.0],[178.62,388.0],[178.63,166.0],[178.64,140.0]]]
["binance-futures","SOLUSDT",1740959995677,[[178.59,71.0],[178.58,143.0],[178.57,226.0],[178.56,321.0],[178.55,457.0]],[[178.6,83.0],[178.61,99.0],[178.62,425.0],[178.63,139.0],[178.64,141.0]]]
["binance-futures","SOLUSDT",1740959995759,[[178.59,73.0],[178.58,131.0],[178.57,226.0],[178.56,333.0],[178.55,457.0]],[[178.6,83.0],[178.61,99.0],[178.62,425.0],[178.63,139.0],[178.64,141.0]]]
["binance-futures","SOLUSDT",1740959995816,[[178.59,73.0],[178.58,129.0],[178.57,226.0],[178.56,333.0],[178.55,457.0]],[[178.6,83.0],[178.61,99.0],[178.62,425.0],[178.63,139.0],[178.64,141.0]]]
["binance-futures","SOLUSDT",1740959995880,[[178.59,73.0],[178.58,129.0],[178.57,226.0],[178.56,361.0],[178.55,457.0]],[[178.6,83.0],[178.61,86.0],[178.62,438.0],[178.63,143.0],[178.64,141.0]]]
["binance-futures","SOLUSDT",1740959995937,[[178.59,73.0],[178.58,129.0],[178.57,226.0],[178.56,352.0],[178.55,457.0]],[[178.6,83.0],[178.61,86.0],[178.62,438.0],[178.63,134.0],[178.64,141.0]]]
["binance-futures","SOLUSDT",1740959995985,[[178.59,67.0],[178.58,124.0],[178.57,231.0],[178.56,351.0],[178.55,456.0]],[[178.6,83.0],[178.61,86.0],[178.62,448.0],[178.63,124.0],[178.64,141.0]]]
["binance-futures","SOLUSDT",1740959996042,[[178.59,67.0],[178.58,124.0],[178.57,231.0],[178.56,379.0],[178.55,456.0]],[[178.6,83.0],[178.61,86.0],[178.62,448.0],[178.63,124.0],[178.64,141.0]]]
["binance-futures","SOLUSDT",1740959996091,[[178.59,67.0],[178.58,124.0],[178.57,231.0],[178.56,379.0],[178.55,456.0]],[[178.6,83.0],[178.61,86.0],[178.62,448.0],[178.63,124.0],[178.64,157.0]]]
["binance-futures","SOLUSDT",1740959996138,[[178.59,52.0],[178.58,124.0],[178.57,234.0],[178.56,382.0],[178.55,458.0]],[[178.6,72.0],[178.61,291.0],[178.62,216.0],[178.63,127.0],[178.64,158.0]]]
["binance-futures","SOLUSDT",1740959996203,[[178.59,52.0],[178.58,124.0],[178.57,234.0],[178.56,382.0],[178.55,457.0]],[[178.6,72.0],[178.61,262.0],[178.62,243.0],[178.63,127.0],[178.64,158.0]]]
["binance-futures","SOLUSDT",1740959996250,[[178.59,73.0],[178.58,124.0],[178.57,234.0],[178.56,382.0],[178.55,457.0]],[[178.6,70.0],[178.61,57.0],[178.62,448.0],[178.63,127.0],[178.64,158.0]]]
["binance-futures","SOLUSDT",1740959996307,[[178.59,131.0],[178.58,124.0],[178.57,234.0],[178.56,391.0],[178.55,457.0]],[[178.6,19.0],[178.61,92.0],[178.62,216.0],[178.63,127.0],[178.64,348.0]]]
["binance-futures","SOLUSDT",1740959996360,[[178.59,143.0],[178.58,124.0],[178.57,229.0],[178.56,391.0],[178.55,457.0]],[[178.6,15.0],[178.61,57.0],[178.62,206.0],[178.63,172.0],[178.64,375.0]]]
["binance-futures","SOLUSDT",1740959996409,[[178.59,156.0],[178.58,124.0],[178.57,229.0],[178.56,391.0],[178.55,457.0]],[[178.6,15.0],[178.61,57.0],[178.62,206.0],[178.63,172.0],[178.64,375.0]]]
["binance-futures","SOLUSDT",1740959996463,[[178.59,158.0],[178.58,182.0],[178.57,229.0],[178.56,391.0],[178.55,457.0]],[[178.6,21.0],[178.61,57.0],[178.62,206.0],[178.63,172.0],[178.64,374.0]]]
["binance-futures","SOLUSDT",1740959996503,[[178.59,143.0],[178.58,182.0],[178.57,234.0],[178.56,363.0],[178.55,457.0]],[[178.6,21.0],[178.61,57.0],[178.62,206.0],[178.63,182.0],[178.64,389.0]]]
["binance-futures","SOLUSDT",1740959996569,[[178.59,98.0],[178.58,124.0],[178.57,226.0],[178.56,344.0],[178.55,442.0]],[[178.6,127.0],[178.61,380.0],[178.62,98.0],[178.63,209.0],[178.64,157.0]]]
["binance-futures","SOLUSDT",1740959996619,[[178.59,81.0],[178.58,124.0],[178.57,226.0],[178.56,335.0],[178.55,503.0]],[[178.6,140.0],[178.61,366.0],[178.62,98.0],[178.63,125.0],[178.64,157.0]]]
["binance-futures","SOLUSDT",1740959996672,[[178.59,81.0],[178.58,124.0],[178.57,231.0],[178.56,344.0],[178.55,505.0]],[[178.6,141.0],[178.61,161.0],[178.62,320.0],[178.63,125.0],[178.64,157.0]]]
["binance-futures","SOLUSDT",1740959996724,[[178.59,81.0],[178.58,124.0],[178.57,231.0],[178.56,363.0],[178.55,505.0]],[[178.6,139.0],[178.61,191.0],[178.62,320.0],[178.63,125.0],[178.64,157.0]]]
["binance-futures","SOLUSDT",1740959996774,[[178.59,150.0],[178.58,124.0],[178.57,231.0],[178.56,372.0],[178.55,505.0]],[[178.6,8.0],[178.61,176.0],[178.62,101.0],[178.63,125.0],[178.64,347.0]]]
["binance-futures","SOLUSDT",1740959996827,[[178.59,190.0],[178.58,166.0],[178.57,231.0],[178.56,344.0],[178.55,451.0]],[[178.6,8.0],[178.61,114.0],[178.62,101.0],[178.63,144.0],[178.64,374.0]]]
["binance-futures","SOLUSDT",1740959996867,[[178.59,196.0],[178.58,165.0],[178.57,259.0],[178.56,316.0],[178.55,451.0]],[[178.6,8.0],[178.61,21.0],[178.62,101.0],[178.63,144.0],[178.64,374.0]]]
["binance-futures","SOLUSDT",1740959996931,[[178.6,443.0],[178.59,154.0],[178.58,219.0],[178.57,229.0],[178.56,407.0]],[[178.61,5.0],[178.62,125.0],[178.63,171.0],[178.64,111.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959996982,[[178.6,456.0],[178.59,239.0],[178.58,192.0],[178.57,229.0],[178.56,432.0]],[[178.61,5.0],[178.62,123.0],[178.63,129.0],[178.64,157.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959997034,[[178.6,459.0],[178.59,239.0],[178.58,192.0],[178.57,229.0],[178.56,487.0]],[[178.61,6.0],[178.62,128.0],[178.63,129.0],[178.64,157.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959997073,[[178.6,461.0],[178.59,239.0],[178.58,204.0],[178.57,229.0],[178.56,487.0]],[[178.61,6.0],[178.62,128.0],[178.63,129.0],[178.64,179.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959997138,[[178.6,495.0],[178.59,239.0],[178.58,204.0],[178.57,236.0],[178.56,487.0]],[[178.61,6.0],[178.62,128.0],[178.63,122.0],[178.64,179.0],[178.65,364.0]]]
["binance-futures","SOLUSDT",1740959997187,[[178.61,658.0],[178.6,310.0],[178.59,240.0],[178.58,192.0],[178.57,234.0]],[[178.62,35.0],[178.63,149.0],[178.64,114.0],[178.65,159.0],[178.66,314.0]]]
["binance-futures","SOLUSDT",1740959997248,[[178.62,443.0],[178.61,466.0],[178.6,284.0],[178.59,242.0],[178.58,192.0]],[[178.63,28.0],[178.64,41.0],[178.65,153.0],[178.66,287.0],[178.68,138.0]]]
["binance-futures","SOLUSDT",1740959997295,[[178.62,293.0],[178.61,388.0],[178.6,310.0],[178.59,239.0],[178.58,179.0]],[[178.63,28.0],[178.64,17.0],[178.65,217.0],[178.66,78.0],[178.67,346.0]]]
["binance-futures","SOLUSDT",1740959997350,[[178.62,389.0],[178.61,475.0],[178.6,349.0],[178.59,152.0],[178.58,140.0]],[[178.63,29.0],[178.64,17.0],[178.65,230.0],[178.66,130.0],[178.67,319.0]]]
["binance-futures","SOLUSDT",1740959997404,[[178.62,279.0],[178.61,420.0],[178.6,486.0],[178.59,125.0],[178.58,140.0]],[[178.63,29.0],[178.64,43.0],[178.65,237.0],[178.66,132.0],[178.67,319.0]]]
["binance-futures","SOLUSDT",1740959997450,[[178.62,307.0],[178.61,420.0],[178.6,431.0],[178.59,123.0],[178.58,198.0]],[[178.63,29.0],[178.64,17.0],[178.65,237.0],[178.66,140.0],[178.67,319.0]]]
["binance-futures","SOLUSDT",1740959997495,[[178.62,309.0],[178.61,418.0],[178.6,431.0],[178.59,130.0],[178.58,186.0]],[[178.63,29.0],[178.64,17.0],[178.65,230.0],[178.66,130.0],[178.67,319.0]]]
["binance-futures","SOLUSDT",1740959997561,[[178.62,254.0],[178.61,360.0],[178.6,1086.0],[178.59,130.0],[178.58,204.0]],[[178.63,41.0],[178.64,17.0],[178.65,230.0],[178.66,144.0],[178.67,319.0]]]
["binance-futures","SOLUSDT",1740959997613,[[178.62,252.0],[178.61,360.0],[178.6,1031.0],[178.59,185.0],[178.58,204.0]],[[178.63,52.0],[178.64,50.0],[178.65,230.0],[178.66,142.0],[178.67,347.0]]]
["binance-futures","SOLUSDT",1740959997662,[[178.62,252.0],[178.61,360.0],[178.6,974.0],[178.59,185.0],[178.58,204.0]],[[178.63,29.0],[178.64,52.0],[178.65,230.0],[178.66,142.0],[178.67,347.0]]]
["binance-futures","SOLUSDT",1740959997715,[[178.62,252.0],[178.61,360.0],[178.6,974.0],[178.59,185.0],[178.58,204.0]],[[178.63,30.0],[178.64,52.0],[178.65,230.0],[178.66,142.0],[178.67,347.0]]]
["binance-futures","SOLUSDT",1740959997761,[[178.62,310.0],[178.61,363.0],[178.6,974.0],[178.59,187.0],[178.58,206.0]],[[178.63,29.0],[178.64,52.0],[178.65,231.0],[178.66,144.0],[178.67,349.0]]]
["binance-futures","SOLUSDT",1740959997831,[[178.62,251.0],[178.61,360.0],[178.6,974.0],[178.59,188.0],[178.58,206.0]],[[178.63,29.0],[178.64,52.0],[178.65,231.0],[178.66,144.0],[178.67,349.0]]]
["binance-futures","SOLUSDT",1740959997924,[[178.62,251.0],[178.61,360.0],[178.6,974.0],[178.59,188.0],[178.58,206.0]],[[178.63,29.0],[178.64,52.0],[178.65,231.0],[178.66,144.0],[178.67,336.0]]]
["binance-futures","SOLUSDT",1740959997975,[[178.62,311.0],[178.61,360.0],[178.6,974.0],[178.59,188.0],[178.58,206.0]],[[178.63,28.0],[178.64,52.0],[178.65,231.0],[178.66,144.0],[178.67,321.0]]]
["binance-futures","SOLUSDT",1740959998036,[[178.62,309.0],[178.61,355.0],[178.6,974.0],[178.59,188.0],[178.58,206.0]],[[178.63,28.0],[178.64,50.0],[178.65,125.0],[178.66,144.0],[178.67,321.0]]]
["binance-futures","SOLUSDT",1740959998089,[[178.62,309.0],[178.61,355.0],[178.6,974.0],[178.59,188.0],[178.58,206.0]],[[178.63,27.0],[178.64,17.0],[178.65,125.0],[178.66,173.0],[178.67,321.0]]]
["binance-futures","SOLUSDT",1740959998135,[[178.63,502.0],[178.62,260.0],[178.61,359.0],[178.6,974.0],[178.59,215.0]],[[178.64,41.0],[178.65,111.0],[178.66,159.0],[178.67,116.0],[178.68,330.0]]]
["binance-futures","SOLUSDT",1740959998194,[[178.63,20.0],[178.62,58.0],[178.61,289.0],[178.6,226.0],[178.59,133.0]],[[178.64,448.0],[178.65,111.0],[178.66,82.0],[178.67,129.0],[178.68,166.0]]]
["binance-futures","SOLUSDT",1740959998245,[[178.62,45.0],[178.61,152.0],[178.6,320.0],[178.59,217.0]],[[178.63,163.0],[178.64,250.0],[178.65,103.0],[178.66,294.0],[178.67,73.0]]]
["binance-futures","SOLUSDT",1740959998297,[[178.62,42.0],[178.61,83.0],[178.6,291.0],[178.59,189.0],[178.58,404.0]],[[178.63,142.0],[178.64,301.0],[178.65,133.0],[178.66,111.0],[178.67,63.0]]]
["binance-futures","SOLUSDT",1740959998347,[[178.62,44.0],[178.61,83.0],[178.6,291.0],[178.59,216.0],[178.58,404.0]],[[178.63,105.0],[178.64,301.0],[178.65,104.0],[178.66,84.0],[178.67,63.0]]]
["binance-futures","SOLUSDT",1740959998402,[[178.62,57.0],[178.61,83.0],[178.6,296.0],[178.59,204.0],[178.58,404.0]],[[178.63,105.0],[178.64,301.0],[178.65,104.0],[178.66,84.0],[178.67,63.0]]]
["binance-futures","SOLUSDT",1740959998465,[[178.62,57.0],[178.61,83.0],[178.6,308.0],[178.59,222.0],[178.58,404.0]],[[178.63,105.0],[178.64,301.0],[178.65,104.0],[178.66,96.0],[178.67,65.0]]]
["binance-futures","SOLUSDT",1740959998512,[[178.62,56.0],[178.61,83.0],[178.6,308.0],[178.59,222.0],[178.58,404.0]],[[178.63,110.0],[178.64,301.0],[178.65,104.0],[178.66,100.0],[178.67,74.0]]]
["binance-futures","SOLUSDT",1740959998566,[[178.62,204.0],[178.61,83.0],[178.6,950.0],[178.59,186.0],[178.58,404.0]],[[178.63,63.0],[178.64,96.0],[178.65,104.0],[178.66,298.0],[178.67,101.0]]]
["binance-futures","SOLUSDT",1740959998610,[[178.62,204.0],[178.61,83.0],[178.6,950.0],[178.59,186.0],[178.58,398.0]],[[178.63,25.0],[178.64,96.0],[178.65,139.0],[178.66,118.0],[178.67,279.0]]]
["binance-futures","SOLUSDT",1740959998675,[[178.62,205.0],[178.61,83.0],[178.6,950.0],[178.59,186.0],[178.58,398.0]],[[178.63,26.0],[178.64,96.0],[178.65,112.0],[178.66,150.0],[178.67,279.0]]]
["binance-futures","SOLUSDT",1740959998890,[[178.62,205.0],[178.61,83.0],[178.6,950.0],[178.59,186.0],[178.58,398.0]],[[178.63,26.0],[178.64,95.0],[178.65,112.0],[178.66,150.0],[178.67,279.0]]]
["binance-futures","SOLUSDT",1740959998931,[[178.62,182.0],[178.61,83.0],[178.6,950.0],[178.59,129.0],[178.58,398.0]],[[178.63,44.0],[178.64,95.0],[178.65,112.0],[178.66,173.0],[178.67,279.0]]]
["binance-futures","SOLUSDT",1740959999004,[[178.62,182.0],[178.61,83.0],[178.6,950.0],[178.59,102.0],[178.58,398.0]],[[178.63,28.0],[178.64,95.0],[178.65,112.0],[178.66,173.0],[178.67,279.0]]]
["binance-futures","SOLUSDT",1740959999050,[[178.62,182.0],[178.61,83.0],[178.6,950.0],[178.59,102.0],[178.58,398.0]],[[178.63,26.0],[178.64,95.0],[178.65,112.0],[178.66,163.0],[178.67,295.0]]]
["binance-futures","SOLUSDT",1740959999104,[[178.62,182.0],[178.61,83.0],[178.6,977.0],[178.59,102.0],[178.58,398.0]],[[178.63,26.0],[178.64,95.0],[178.65,112.0],[178.66,163.0],[178.67,295.0]]]
["binance-futures","SOLUSDT",1740959999200,[[178.63,594.0],[178.62,251.0],[178.61,155.0],[178.6,950.0],[178.59,127.0]],[[178.64,5.0],[178.65,96.0],[178.66,126.0],[178.67,140.0],[178.68,324.0]]]
["binance-futures","SOLUSDT",1740959999248,[[178.63,594.0],[178.62,251.0],[178.61,155.0],[178.6,952.0],[178.59,127.0]],[[178.64,5.0],[178.65,96.0],[178.66,106.0],[178.67,103.0],[178.68,311.0]]]
["binance-futures","SOLUSDT",1740959999306,[[178.63,148.0],[178.62,195.0],[178.61,101.0],[178.6,1014.0],[178.59,134.0]],[[178.64,76.0],[178.65,109.0],[178.66,94.0],[178.67,101.0],[178.68,319.0]]]
["binance-futures","SOLUSDT",1740959999357,[[178.63,26.0],[178.62,34.0],[178.61,87.0],[178.6,974.0],[178.59,100.0]],[[178.64,325.0],[178.65,109.0],[178.66,106.0],[178.67,140.0],[178.68,126.0]]]
["binance-futures","SOLUSDT",1740959999404,[[178.63,26.0],[178.62,32.0],[178.61,103.0],[178.6,974.0],[178.59,112.0]],[[178.64,325.0],[178.65,109.0],[178.66,117.0],[178.67,77.0],[178.68,163.0]]]
["binance-futures","SOLUSDT",1740959999457,[[178.63,27.0],[178.62,32.0],[178.61,88.0],[178.6,974.0],[178.59,112.0]],[[178.64,471.0],[178.65,109.0],[178.66,133.0],[178.67,50.0],[178.68,221.0]]]
["binance-futures","SOLUSDT",1740959999506,[[178.63,39.0],[178.62,32.0],[178.61,88.0],[178.6,974.0],[178.59,112.0]],[[178.64,484.0],[178.65,109.0],[178.66,127.0],[178.67,62.0],[178.68,221.0]]]
["binance-futures","SOLUSDT",1740959999556,[[178.63,39.0],[178.62,32.0],[178.61,88.0],[178.6,974.0],[178.59,112.0]],[[178.64,484.0],[178.65,109.0],[178.66,127.0],[178.67,62.0],[178.68,221.0]]]
["binance-futures","SOLUSDT",1740959999626,[[178.63,39.0],[178.62,32.0],[178.61,30.0],[178.6,974.0],[178.59,112.0]],[[178.64,484.0],[178.65,109.0],[178.66,127.0],[178.67,62.0],[178.68,221.0]]]
["binance-futures","SOLUSDT",1740959999704,[[178.63,39.0],[178.62,32.0],[178.61,30.0],[178.6,974.0],[178.59,112.0]],[[178.64,485.0],[178.65,109.0],[178.66,127.0],[178.67,62.0],[178.68,221.0]]]
["binance-futures","SOLUSDT",1740959999800,[[178.63,27.0],[178.62,32.0],[178.61,30.0],[178.6,941.0],[178.59,112.0]],[[178.64,485.0],[178.65,109.0],[178.66,127.0],[178.67,62.0],[178.68,221.0]]]
["binance-futures","SOLUSDT",1740959999874,[[178.63,27.0],[178.62,30.0],[178.61,30.0],[178.6,941.0],[178.59,112.0]],[[178.64,505.0],[178.65,109.0],[178.66,127.0],[178.67,62.0],[178.68,221.0]]]
["binance-futures","SOLUSDT",1740959999938,[[178.63,77.0],[178.62,32.0],[178.61,30.0],[178.6,934.0],[178.59,112.0]],[[178.64,479.0],[178.65,109.0],[178.66,127.0],[178.67,62.0],[178.68,221.0]]]
["binance-futures","SOLUSDT",1740959999991,[[178.63,27.0],[178.62,32.0],[178.61,30.0],[178.6,907.0],[178.59,112.0]],[[178.64,479.0],[178.65,109.0],[178.66,127.0],[178.67,89.0],[178.68,221.0]]]