{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1497005,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1740787200037,[[148.09,253.0],[148.08,378.0],[148.07,1069.0],[148.06,679.0],[148.04,1325.0]],[[148.11,126.0],[148.14,378.0],[148.15,493.0],[148.16,553.0],[148.2,590.0]]]
["binance-futures","SOLUSDT",1740787200074,[[148.09,253.0],[148.08,387.0],[148.07,1071.0],[148.06,682.0],[148.05,802.0]],[[148.11,153.0],[148.13,227.0],[148.14,380.0],[148.15,495.0],[148.16,556.0]]]
["binance-futures","SOLUSDT",1740787204326,[[148.1,247.0],[148.09,200.0],[148.08,326.0],[148.07,1117.0],[148.06,656.0]],[[148.11,81.0],[148.12,129.0],[148.13,200.0],[148.14,226.0],[148.15,384.0]]]
["binance-futures","SOLUSDT",1740787204378,[[148.1,223.0],[148.09,200.0],[148.08,326.0],[148.07,1237.0],[148.06,653.0]],[[148.12,86.0],[148.13,200.0],[148.14,222.0],[148.15,364.0],[148.16,577.0]]]
["binance-futures","SOLUSDT",1740787204429,[[148.11,12.0],[148.1,218.0],[148.09,184.0],[148.08,294.0],[148.07,1237.0]],[[148.12,50.0],[148.13,165.0],[148.14,121.0],[148.15,287.0],[148.16,1138.0]]]
["binance-futures","SOLUSDT",1740787204479,[[148.12,2.0],[148.11,846.0],[148.1,249.0],[148.09,198.0],[148.08,294.0]],[[148.13,42.0],[148.14,110.0],[148.15,120.0],[148.16,846.0],[148.17,494.0]]]
["binance-futures","SOLUSDT",1740787204531,[[148.11,905.0],[148.1,316.0],[148.09,238.0],[148.08,330.0]],[[148.12,2.0],[148.13,7.0],[148.14,111.0],[148.15,112.0],[148.16,846.0]]]
["binance-futures","SOLUSDT",1740787204579,[[148.11,986.0],[148.1,316.0],[148.09,238.0],[148.08,330.0],[148.06,579.0]],[[148.12,3.0],[148.14,21.0],[148.15,118.0],[148.16,822.0],[148.17,264.0]]]
["binance-futures","SOLUSDT",1740787204646,[[148.09,238.0],[148.08,330.0],[148.07,1246.0],[148.06,582.0]],[[148.1,578.0],[148.11,21.0],[148.12,3.0],[148.14,23.0],[148.15,115.0]]]
["binance-futures","SOLUSDT",1740787204696,[[148.09,204.0],[148.08,310.0],[148.07,1241.0],[148.06,582.0],[148.05,779.0]],[[148.1,279.0],[148.11,65.0],[148.12,4.0],[148.14,24.0],[148.15,115.0]]]
["binance-futures","SOLUSDT",1740787204749,[[148.09,204.0],[148.08,311.0],[148.07,1308.0],[148.06,806.0],[148.05,765.0]],[[148.1,279.0],[148.11,86.0],[148.12,72.0],[148.14,18.0],[148.15,225.0]]]
["binance-futures","SOLUSDT",1740787204800,[[148.09,306.0],[148.08,322.0],[148.07,1460.0],[148.06,1269.0],[148.05,774.0]],[[148.1,208.0],[148.11,78.0],[148.12,87.0],[148.13,89.0],[148.14,104.0]]]
["binance-futures","SOLUSDT",1740787204853,[[148.12,117.0],[148.11,18.0],[148.1,6.0],[148.09,309.0],[148.08,322.0]],[[148.13,90.0],[148.14,103.0],[148.15,252.0],[148.16,79.0],[148.17,239.0]]]
["binance-futures","SOLUSDT",1740787204903,[[148.08,210.0]],[[148.09,167.0],[148.12,1.0],[148.13,82.0],[148.14,108.0],[148.15,257.0]]]
["binance-futures","SOLUSDT",1740787204955,[[148.08,68.0],[148.07,830.0],[148.06,458.0],[148.05,833.0],[148.03,1171.0]],[[148.09,489.0],[148.1,65.0],[148.11,48.0],[148.12,24.0],[148.13,84.0]]]
["binance-futures","SOLUSDT",1740787205008,[[148.08,28.0],[148.07,84.0],[148.06,445.0],[148.05,835.0],[148.04,782.0]],[[148.09,842.0],[148.1,463.0],[148.11,55.0],[148.12,41.0],[148.13,90.0]]]
["binance-futures","SOLUSDT",1740787205059,[[148.08,182.0],[148.07,80.0],[148.06,447.0],[148.05,835.0],[148.04,782.0]],[[148.09,1035.0],[148.1,640.0],[148.11,422.0],[148.12,401.0],[148.13,872.0]]]
["binance-futures","SOLUSDT",1740787205110,[[148.06,183.0],[148.05,290.0],[148.04,393.0]],[[148.07,125.0],[148.08,438.0],[148.09,882.0],[148.1,710.0],[148.11,474.0]]]
["binance-futures","SOLUSDT",1740787205161,[[148.06,30.0],[148.05,195.0],[148.04,219.0],[148.03,477.0],[148.02,1645.0]],[[148.07,638.0],[148.08,1109.0],[148.09,822.0],[148.1,588.0],[148.11,295.0]]]
["binance-futures","SOLUSDT",1740787205212,[[148.06,89.0],[148.05,100.0],[148.04,208.0],[148.03,482.0],[148.02,1132.0]],[[148.07,605.0],[148.08,969.0],[148.09,777.0],[148.1,670.0],[148.11,336.0]]]
["binance-futures","SOLUSDT",1740787205262,[[148.05,12.0],[148.04,120.0],[148.03,380.0],[148.02,404.0]],[[148.06,838.0],[148.07,677.0],[148.08,984.0],[148.09,777.0],[148.1,672.0]]]
["binance-futures","SOLUSDT",1740787205315,[[148.02,41.0],[148.01,213.0],[148.0,496.0],[147.99,284.0],[147.98,1558.0]],[[148.03,644.0],[148.04,677.0],[148.05,848.0],[148.06,971.0],[148.07,913.0]]]
["binance-futures","SOLUSDT",1740787205366,[[148.01,44.0],[148.0,156.0],[147.99,319.0],[147.98,529.0]],[[148.02,493.0],[148.03,638.0],[148.04,622.0],[148.05,812.0],[148.06,1085.0]]]
["binance-futures","SOLUSDT",1740787205416,[[148.0,87.0],[147.99,138.0],[147.98,343.0],[147.97,896.0],[147.96,1258.0]],[[148.01,928.0],[148.02,645.0],[148.03,449.0],[148.04,651.0],[148.05,793.0]]]
["binance-futures","SOLUSDT",1740787205462,[[147.99,131.0],[147.98,248.0],[147.97,960.0],[147.96,494.0]],[[148.0,872.0],[148.01,484.0],[148.02,614.0],[148.03,463.0],[148.04,727.0]]]
["binance-futures","SOLUSDT",1740787205520,[[147.99,11.0],[147.98,176.0],[147.97,134.0],[147.96,319.0],[147.95,377.0]],[[148.0,807.0],[148.01,504.0],[148.02,610.0],[148.03,504.0],[148.04,1041.0]]]
["binance-futures","SOLUSDT",1740787205572,[[147.99,11.0],[147.98,72.0],[147.97,135.0],[147.96,170.0],[147.95,374.0]],[[148.0,806.0],[148.01,506.0],[148.02,610.0],[148.03,554.0],[148.04,1059.0]]]
["binance-futures","SOLUSDT",1740787205620,[[147.99,267.0],[147.98,138.0],[147.97,127.0],[147.96,248.0],[147.95,521.0]],[[148.0,492.0],[148.01,498.0],[148.02,611.0],[148.03,547.0],[148.04,1011.0]]]
["binance-futures","SOLUSDT",1740787205667,[[147.99,267.0],[147.98,138.0],[147.97,134.0],[147.96,221.0],[147.95,667.0]],[[148.0,492.0],[148.01,498.0],[148.02,611.0],[148.03,547.0],[148.04,1011.0]]]
["binance-futures","SOLUSDT",1740787205729,[[147.99,287.0],[147.98,138.0],[147.97,134.0],[147.96,246.0],[147.95,668.0]],[[148.0,490.0],[148.01,491.0],[148.02,611.0],[148.03,554.0],[148.04,1018.0]]]
["binance-futures","SOLUSDT",1740787205777,[[147.99,287.0],[147.98,138.0],[147.97,134.0],[147.96,246.0],[147.95,668.0]],[[148.0,499.0],[148.01,488.0],[148.02,611.0],[148.03,554.0],[148.04,1018.0]]]
["binance-futures","SOLUSDT",1740787205832,[[147.99,287.0],[147.98,145.0],[147.97,117.0],[147.96,246.0],[147.95,668.0]],[[148.0,496.0],[148.01,488.0],[148.02,611.0],[148.03,554.0],[148.04,1018.0]]]
["binance-futures","SOLUSDT",1740787205883,[[147.99,333.0],[147.98,145.0],[147.97,134.0],[147.96,280.0],[147.95,675.0]],[[148.0,257.0],[148.01,249.0],[148.02,343.0],[148.03,570.0],[148.04,1021.0]]]
["binance-futures","SOLUSDT",1740787205935,[[148.01,727.0],[148.0,475.0],[147.99,399.0],[147.98,239.0],[147.97,1235.0]],[[148.02,124.0],[148.03,200.0],[148.04,738.0],[148.05,819.0],[148.06,1334.0]]]
["binance-futures","SOLUSDT",1740787205987,[[148.01,669.0],[148.0,446.0],[147.99,431.0],[147.98,410.0],[147.97,1339.0]],[[148.02,85.0],[148.03,51.0],[148.04,319.0],[148.05,762.0],[148.06,1091.0]]]
["binance-futures","SOLUSDT",1740787206040,[[148.01,670.0],[148.0,446.0],[147.99,460.0],[147.98,410.0],[147.97,1339.0]],[[148.02,43.0],[148.03,99.0],[148.04,319.0],[148.05,751.0],[148.06,1040.0]]]
["binance-futures","SOLUSDT",1740787206086,[[148.01,671.0],[148.0,446.0],[147.99,460.0],[147.98,426.0],[147.97,1381.0]],[[148.02,89.0],[148.03,127.0],[148.04,312.0],[148.05,700.0],[148.06,1263.0]]]
["binance-futures","SOLUSDT",1740787206141,[[148.01,671.0],[148.0,446.0],[147.99,459.0],[147.98,428.0],[147.97,1381.0]],[[148.02,88.0],[148.03,102.0],[148.04,312.0],[148.05,694.0],[148.06,1269.0]]]
["binance-futures","SOLUSDT",1740787206193,[[148.01,648.0],[148.0,435.0],[147.99,439.0],[147.98,396.0],[147.97,1338.0]],[[148.02,116.0],[148.03,105.0],[148.04,312.0],[148.05,694.0],[148.06,1272.0]]]
["binance-futures","SOLUSDT",1740787206249,[[148.01,374.0],[148.0,365.0],[147.99,412.0],[147.98,370.0],[147.97,1338.0]],[[148.02,384.0],[148.03,132.0],[148.04,312.0],[148.05,694.0],[148.06,1272.0]]]
["binance-futures","SOLUSDT",1740787206300,[[148.0,356.0],[147.99,181.0],[147.98,373.0],[147.97,1051.0]],[[148.01,44.0],[148.02,240.0],[148.03,85.0],[148.04,331.0],[148.05,814.0]]]
["binance-futures","SOLUSDT",1740787206349,[[148.0,7.0],[147.99,158.0],[147.98,372.0],[147.97,1051.0],[147.96,596.0]],[[148.01,322.0],[148.02,233.0],[148.03,140.0],[148.04,350.0],[148.05,803.0]]]
["binance-futures","SOLUSDT",1740787206405,[[148.0,10.0],[147.99,85.0],[147.98,370.0],[147.97,1009.0],[147.96,578.0]],[[148.01,322.0],[148.02,242.0],[148.03,140.0],[148.04,353.0],[148.05,793.0]]]
["binance-futures","SOLUSDT",1740787206456,[[148.0,126.0],[147.99,110.0],[147.98,370.0],[147.97,1030.0],[147.96,578.0]],[[148.01,305.0],[148.02,245.0],[148.03,140.0],[148.04,351.0],[148.05,911.0]]]
["binance-futures","SOLUSDT",1740787206507,[[148.0,126.0],[147.99,110.0],[147.98,370.0],[147.97,1030.0],[147.96,578.0]],[[148.01,320.0],[148.02,245.0],[148.03,140.0],[148.04,351.0],[148.05,911.0]]]
["binance-futures","SOLUSDT",1740787206558,[[148.0,270.0],[147.99,159.0],[147.98,428.0],[147.97,1179.0],[147.96,685.0]],[[148.01,101.0],[148.02,249.0],[148.03,140.0],[148.04,351.0],[148.05,911.0]]]
["binance-futures","SOLUSDT",1740787206611,[[148.0,245.0],[147.99,159.0],[147.98,428.0],[147.97,1179.0],[147.96,686.0]],[[148.01,136.0],[148.02,249.0],[148.03,140.0],[148.04,349.0],[148.05,911.0]]]
["binance-futures","SOLUSDT",1740787206673,[[148.0,245.0],[147.99,159.0],[147.98,448.0],[147.97,1158.0],[147.96,686.0]],[[148.01,260.0],[148.02,249.0],[148.03,140.0],[148.04,349.0],[148.05,911.0]]]
["binance-futures","SOLUSDT",1740787206724,[[148.0,245.0],[147.99,159.0],[147.98,448.0],[147.97,1102.0],[147.96,630.0]],[[148.01,257.0],[148.02,249.0],[148.03,140.0],[148.04,349.0],[148.05,911.0]]]
["binance-futures","SOLUSDT",1740787206772,[[148.0,245.0],[147.99,159.0],[147.98,430.0],[147.97,1102.0],[147.96,630.0]],[[148.01,257.0],[148.02,249.0],[148.03,140.0],[148.04,349.0],[148.05,911.0]]]
["binance-futures","SOLUSDT",1740787206812,[[148.0,247.0],[147.99,159.0],[147.98,430.0],[147.97,1105.0],[147.96,632.0]],[[148.01,254.0],[148.02,252.0],[148.03,140.0],[148.04,352.0],[148.05,913.0]]]
["binance-futures","SOLUSDT",1740787206887,[[148.0,254.0],[147.99,160.0],[147.98,430.0],[147.97,1106.0],[147.96,632.0]],[[148.01,219.0],[148.02,252.0],[148.03,120.0],[148.04,353.0],[148.05,913.0]]]
["binance-futures","SOLUSDT",1740787206940,[[148.0,274.0],[147.99,161.0],[147.98,430.0],[147.97,1162.0],[147.96,688.0]],[[148.01,105.0],[148.02,130.0],[148.03,92.0],[148.04,355.0],[148.05,897.0]]]
["binance-futures","SOLUSDT",1740787206991,[[148.01,399.0],[148.0,263.0],[147.99,161.0],[147.98,430.0],[147.97,1146.0]],[[148.02,84.0],[148.03,54.0],[148.04,265.0],[148.05,765.0],[148.13,455.0]]]
["binance-futures","SOLUSDT",1740787207041,[[148.01,1036.0],[148.0,242.0],[147.99,209.0],[147.98,443.0],[147.97,1147.0]],[[148.02,123.0],[148.03,51.0],[148.04,128.0],[148.05,787.0],[148.06,1204.0]]]
["binance-futures","SOLUSDT",1740787207084,[[148.01,791.0],[148.0,242.0],[147.99,188.0],[147.98,443.0],[147.97,1370.0]],[[148.02,77.0],[148.03,51.0],[148.04,102.0],[148.05,512.0],[148.06,1055.0]]]
["binance-futures","SOLUSDT",1740787207144,[[148.01,553.0],[148.0,235.0],[147.99,188.0],[147.98,445.0],[147.97,1420.0]],[[148.02,194.0],[148.03,92.0],[148.04,199.0],[148.05,676.0],[148.06,1052.0]]]
["binance-futures","SOLUSDT",1740787207198,[[148.0,30.0],[147.99,143.0],[147.98,409.0],[147.97,1287.0]],[[148.01,365.0],[148.02,492.0],[148.03,92.0],[148.04,404.0],[148.05,786.0]]]
["binance-futures","SOLUSDT",1740787207248,[[147.98,107.0],[147.97,834.0],[147.96,195.0],[147.95,373.0],[147.94,1085.0]],[[147.99,918.0],[148.0,745.0],[148.01,1059.0],[148.02,373.0],[148.03,337.0]]]
["binance-futures","SOLUSDT",1740787207300,[[147.96,146.0],[147.95,256.0],[147.94,346.0]],[[147.97,868.0],[147.98,732.0],[147.99,672.0],[148.0,779.0],[148.01,1245.0]]]
["binance-futures","SOLUSDT",1740787207349,[[147.95,92.0],[147.94,86.0],[147.93,372.0],[147.92,964.0],[147.91,1141.0]],[[147.96,696.0],[147.97,549.0],[147.98,972.0],[147.99,703.0],[148.0,907.0]]]
["binance-futures","SOLUSDT",1740787207402,[[147.95,108.0],[147.94,146.0],[147.93,241.0],[147.92,949.0],[147.91,1084.0]],[[147.96,643.0],[147.97,569.0],[147.98,972.0],[147.99,666.0],[148.0,1004.0]]]
["binance-futures","SOLUSDT",1740787207441,[[147.95,109.0],[147.94,162.0],[147.93,241.0],[147.92,949.0],[147.91,1093.0]],[[147.96,600.0],[147.97,650.0],[147.98,924.0],[147.99,770.0],[148.0,1004.0]]]
["binance-futures","SOLUSDT",1740787207505,[[147.95,170.0],[147.94,145.0],[147.93,241.0],[147.92,970.0],[147.91,1093.0]],[[147.96,590.0],[147.97,812.0],[147.98,743.0],[147.99,749.0],[148.0,1007.0]]]
["binance-futures","SOLUSDT",1740787207556,[[147.95,127.0],[147.94,105.0],[147.93,241.0],[147.92,970.0],[147.91,1093.0]],[[147.96,602.0],[147.97,631.0],[147.98,950.0],[147.99,744.0],[148.0,991.0]]]
["binance-futures","SOLUSDT",1740787207605,[[147.95,65.0],[147.94,65.0],[147.93,241.0],[147.92,970.0],[147.91,1093.0]],[[147.96,602.0],[147.97,814.0],[147.98,769.0],[147.99,747.0],[148.0,991.0]]]
["binance-futures","SOLUSDT",1740787207654,[[147.95,121.0],[147.94,65.0],[147.93,241.0],[147.92,970.0],[147.91,1092.0]],[[147.96,569.0],[147.97,646.0],[147.98,950.0],[147.99,753.0],[148.0,991.0]]]
["binance-futures","SOLUSDT",1740787207713,[[147.95,15.0],[147.94,65.0],[147.93,241.0],[147.92,969.0],[147.91,1092.0]],[[147.96,548.0],[147.97,625.0],[147.98,950.0],[147.99,753.0],[148.0,992.0]]]
["binance-futures","SOLUSDT",1740787207760,[[147.95,15.0],[147.94,65.0],[147.93,241.0],[147.92,969.0],[147.91,1092.0]],[[147.96,548.0],[147.97,806.0],[147.98,769.0],[147.99,753.0],[148.0,992.0]]]
["binance-futures","SOLUSDT",1740787207819,[[147.95,102.0],[147.94,65.0],[147.93,241.0],[147.92,969.0],[147.91,1011.0]],[[147.96,405.0],[147.97,824.0],[147.98,769.0],[147.99,755.0],[148.0,992.0]]]
["binance-futures","SOLUSDT",1740787207868,[[147.95,239.0],[147.94,100.0],[147.93,241.0],[147.92,969.0],[147.91,1011.0]],[[147.96,402.0],[147.97,543.0],[147.98,950.0],[147.99,755.0],[148.0,995.0]]]
["binance-futures","SOLUSDT",1740787207921,[[147.95,194.0],[147.94,100.0],[147.93,241.0],[147.92,973.0],[147.91,1013.0]],[[147.96,400.0],[147.97,562.0],[147.98,950.0],[147.99,757.0],[148.0,999.0]]]
["binance-futures","SOLUSDT",1740787207968,[[147.95,7.0],[147.94,65.0],[147.93,241.0],[147.92,973.0],[147.91,1014.0]],[[147.96,405.0],[147.97,743.0],[147.98,769.0],[147.99,757.0],[148.0,999.0]]]
["binance-futures","SOLUSDT",1740787208022,[[147.94,171.0],[147.93,321.0],[147.92,956.0],[147.91,150.0]],[[147.95,651.0],[147.96,588.0],[147.97,592.0],[147.98,730.0],[147.99,762.0]]]
["binance-futures","SOLUSDT",1740787208075,[[147.94,167.0],[147.93,175.0],[147.92,831.0],[147.91,189.0],[147.9,701.0]],[[147.95,606.0],[147.96,754.0],[147.97,414.0],[147.98,732.0],[147.99,762.0]]]
["binance-futures","SOLUSDT",1740787208121,[[147.94,225.0],[147.93,195.0],[147.92,831.0],[147.91,189.0],[147.9,661.0]],[[147.95,573.0],[147.96,517.0],[147.97,583.0],[147.98,732.0],[147.99,762.0]]]
["binance-futures","SOLUSDT",1740787208180,[[147.94,315.0],[147.93,340.0],[147.92,831.0],[147.91,189.0],[147.9,681.0]],[[147.95,433.0],[147.96,456.0],[147.97,402.0],[147.98,913.0],[147.99,762.0]]]
["binance-futures","SOLUSDT",1740787208230,[[147.95,959.0],[147.94,377.0],[147.93,340.0],[147.92,851.0],[147.91,367.0]],[[147.96,99.0],[147.97,210.0],[147.98,515.0],[147.99,884.0],[148.0,996.0]]]
["binance-futures","SOLUSDT",1740787208279,[[147.96,562.0],[147.95,576.0],[147.94,395.0],[147.93,366.0],[147.92,1198.0]],[[147.97,89.0],[147.98,249.0],[147.99,454.0],[148.0,687.0],[148.01,1255.0]]]
["binance-futures","SOLUSDT",1740787208330,[[147.97,689.0],[147.96,410.0],[147.95,761.0],[147.94,467.0],[147.93,485.0]],[[147.98,208.0],[147.99,214.0],[148.0,681.0],[148.01,747.0],[148.02,927.0]]]
["binance-futures","SOLUSDT",1740787208385,[[147.98,777.0],[147.97,491.0],[147.96,523.0],[147.95,730.0],[147.94,526.0]],[[147.99,117.0],[148.0,183.0],[148.01,345.0],[148.02,428.0],[148.03,341.0]]]
["binance-futures","SOLUSDT",1740787208438,[[147.98,726.0],[147.97,555.0],[147.96,530.0],[147.95,722.0],[147.94,582.0]],[[147.99,54.0],[148.0,71.0],[148.01,182.0],[148.02,393.0],[148.03,365.0]]]
["binance-futures","SOLUSDT",1740787208489,[[147.99,969.0],[147.98,527.0],[147.97,707.0],[147.96,489.0],[147.95,724.0]],[[148.0,64.0],[148.01,154.0],[148.02,274.0],[148.03,158.0],[148.04,619.0]]]
["binance-futures","SOLUSDT",1740787208538,[[147.99,794.0],[147.98,591.0],[147.97,648.0],[147.96,489.0],[147.95,954.0]],[[148.0,110.0],[148.01,135.0],[148.02,220.0],[148.03,177.0],[148.04,628.0]]]
["binance-futures","SOLUSDT",1740787208593,[[148.0,917.0],[147.99,445.0],[147.98,696.0],[147.97,598.0],[147.96,893.0]],[[148.01,58.0],[148.02,98.0],[148.03,177.0],[148.04,189.0],[148.05,757.0]]]
["binance-futures","SOLUSDT",1740787208642,[[148.0,775.0],[147.99,506.0],[147.98,636.0],[147.97,644.0],[147.96,1116.0]],[[148.01,58.0],[148.02,98.0],[148.03,73.0],[148.04,221.0],[148.05,576.0]]]
["binance-futures","SOLUSDT",1740787208699,[[148.0,776.0],[147.99,511.0],[147.98,574.0],[147.97,644.0],[147.96,1204.0]],[[148.01,59.0],[148.02,81.0],[148.03,116.0],[148.04,221.0],[148.05,776.0]]]
["binance-futures","SOLUSDT",1740787208743,[[148.0,774.0],[147.99,464.0],[147.98,574.0],[147.97,644.0],[147.96,1172.0]],[[148.01,59.0],[148.02,81.0],[148.03,116.0],[148.04,402.0],[148.05,595.0]]]
["binance-futures","SOLUSDT",1740787208803,[[148.0,774.0],[147.99,450.0],[147.98,574.0],[147.97,644.0],[147.96,1172.0]],[[148.01,59.0],[148.02,81.0],[148.03,142.0],[148.04,421.0],[148.05,576.0]]]
["binance-futures","SOLUSDT",1740787208861,[[148.0,774.0],[147.99,450.0],[147.98,574.0],[147.97,644.0],[147.96,1105.0]],[[148.01,217.0],[148.02,81.0],[148.03,142.0],[148.04,421.0],[148.05,576.0]]]
["binance-futures","SOLUSDT",1740787208911,[[148.0,457.0],[147.99,450.0],[147.98,507.0],[147.97,599.0],[147.96,1044.0]],[[148.01,279.0],[148.02,113.0],[148.03,142.0],[148.04,421.0],[148.05,579.0]]]
["binance-futures","SOLUSDT",1740787208959,[[148.0,299.0],[147.99,373.0],[147.98,482.0],[147.97,1308.0],[147.96,827.0]],[[148.01,314.0],[148.02,310.0],[148.03,142.0],[148.04,240.0],[148.05,579.0]]]
["binance-futures","SOLUSDT",1740787209015,[[147.97,816.0],[147.96,86.0]],[[147.98,447.0],[147.99,538.0],[148.0,1074.0],[148.01,175.0],[148.02,119.0]]]
["binance-futures","SOLUSDT",1740787209066,[[147.94,109.0],[147.93,465.0],[147.92,1318.0],[147.91,644.0],[147.9,1110.0]],[[147.95,351.0],[147.96,803.0],[147.97,1118.0],[147.98,421.0],[147.99,758.0]]]
["binance-futures","SOLUSDT",1740787209117,[[147.94,258.0],[147.93,339.0],[147.92,1181.0],[147.91,421.0],[147.9,965.0]],[[147.95,269.0],[147.96,445.0],[147.97,941.0],[147.98,434.0],[147.99,801.0]]]
["binance-futures","SOLUSDT",1740787209165,[[147.94,298.0],[147.93,254.0],[147.92,907.0],[147.91,235.0],[147.9,688.0]],[[147.95,268.0],[147.96,257.0],[147.97,410.0],[147.98,624.0],[147.99,798.0]]]
["binance-futures","SOLUSDT",1740787209219,[[147.94,12.0],[147.93,251.0],[147.92,862.0],[147.91,186.0],[147.9,706.0]],[[147.95,552.0],[147.96,170.0],[147.97,516.0],[147.98,443.0],[147.99,776.0]]]
["binance-futures","SOLUSDT",1740787209274,[[147.94,218.0],[147.93,104.0],[147.92,855.0],[147.91,210.0],[147.9,684.0]],[[147.95,364.0],[147.96,371.0],[147.97,514.0],[147.98,424.0],[147.99,779.0]]]
["binance-futures","SOLUSDT",1740787209320,[[147.94,257.0],[147.93,205.0],[147.92,872.0],[147.91,194.0],[147.9,738.0]],[[147.95,121.0],[147.96,168.0],[147.97,695.0],[147.98,424.0],[147.99,665.0]]]
["binance-futures","SOLUSDT",1740787209374,[[147.94,258.0],[147.93,205.0],[147.92,872.0],[147.91,194.0],[147.9,739.0]],[[147.95,121.0],[147.96,212.0],[147.97,529.0],[147.98,603.0],[147.99,665.0]]]
["binance-futures","SOLUSDT",1740787209427,[[147.94,258.0],[147.93,185.0],[147.92,872.0],[147.91,196.0],[147.9,739.0]],[[147.95,121.0],[147.96,168.0],[147.97,529.0],[147.98,603.0],[147.99,665.0]]]
["binance-futures","SOLUSDT",1740787209483,[[147.94,258.0],[147.93,185.0],[147.92,867.0],[147.91,196.0],[147.9,739.0]],[[147.95,105.0],[147.96,165.0],[147.97,514.0],[147.98,603.0],[147.99,665.0]]]
["binance-futures","SOLUSDT",1740787209533,[[147.94,258.0],[147.93,185.0],[147.92,867.0],[147.91,196.0],[147.9,739.0]],[[147.95,74.0],[147.96,132.0],[147.97,387.0],[147.98,568.0],[147.99,665.0]]]
["binance-futures","SOLUSDT",1740787209585,[[147.94,278.0],[147.93,205.0],[147.92,867.0],[147.91,198.0],[147.9,741.0]],[[147.95,41.0],[147.96,135.0],[147.97,387.0],[147.98,570.0],[147.99,667.0]]]
["binance-futures","SOLUSDT",1740787209633,[[147.94,279.0],[147.93,205.0],[147.92,867.0],[147.91,368.0],[147.9,771.0]],[[147.95,9.0],[147.96,77.0],[147.97,387.0],[147.98,390.0],[147.99,848.0]]]
["binance-futures","SOLUSDT",1740787209690,[[147.95,811.0],[147.94,260.0],[147.93,242.0],[147.92,990.0],[147.91,463.0]],[[147.96,2.0],[147.97,156.0],[147.98,331.0],[147.99,686.0],[148.0,1307.0]]]
["binance-futures","SOLUSDT",1740787209741,[[147.96,604.0],[147.95,505.0],[147.94,276.0],[147.93,230.0],[147.92,1340.0]],[[147.97,138.0],[147.98,279.0],[147.99,668.0],[148.0,886.0],[148.01,602.0]]]
["binance-futures","SOLUSDT",1740787209795,[[147.96,247.0],[147.95,315.0],[147.94,264.0],[147.93,312.0],[147.92,1406.0]],[[147.97,307.0],[147.98,271.0],[147.99,668.0],[148.0,1067.0],[148.01,418.0]]]
["binance-futures","SOLUSDT",1740787209847,[[147.96,11.0],[147.95,154.0],[147.94,245.0],[147.93,312.0],[147.92,1297.0]],[[147.97,307.0],[147.98,271.0],[147.99,851.0],[148.0,886.0],[148.01,470.0]]]
["binance-futures","SOLUSDT",1740787209898,[[147.96,57.0],[147.95,138.0],[147.94,245.0],[147.93,312.0],[147.92,1121.0]],[[147.97,307.0],[147.98,452.0],[147.99,670.0],[148.0,886.0],[148.01,470.0]]]
["binance-futures","SOLUSDT",1740787209946,[[147.96,89.0],[147.95,139.0],[147.94,245.0],[147.93,312.0],[147.92,1121.0]],[[147.97,308.0],[147.98,556.0],[147.99,719.0],[148.0,935.0],[148.01,470.0]]]
["binance-futures","SOLUSDT",1740787210003,[[147.96,59.0],[147.95,138.0],[147.94,245.0],[147.93,328.0],[147.92,1120.0]],[[147.97,308.0],[147.98,556.0],[147.99,670.0],[148.0,886.0],[148.01,470.0]]]
["binance-futures","SOLUSDT",1740787210063,[[147.94,125.0],[147.93,292.0],[147.92,877.0]],[[147.95,402.0],[147.96,527.0],[147.97,412.0],[147.98,426.0],[147.99,756.0]]]
["binance-futures","SOLUSDT",1740787210111,[[147.94,203.0],[147.93,207.0],[147.92,844.0],[147.91,294.0],[147.9,884.0]],[[147.95,323.0],[147.96,478.0],[147.97,367.0],[147.98,376.0],[147.99,790.0]]]
["binance-futures","SOLUSDT",1740787210166,[[147.94,206.0],[147.93,86.0],[147.92,844.0],[147.91,257.0],[147.9,608.0]],[[147.95,330.0],[147.96,473.0],[147.97,365.0],[147.98,376.0],[147.99,790.0]]]
["binance-futures","SOLUSDT",1740787210213,[[147.94,93.0],[147.93,81.0],[147.92,820.0],[147.91,210.0],[147.9,593.0]],[[147.95,385.0],[147.96,473.0],[147.97,417.0],[147.98,436.0],[147.99,790.0]]]
["binance-futures","SOLUSDT",1740787210264,[[147.94,93.0],[147.93,81.0],[147.92,820.0],[147.91,210.0],[147.9,592.0]],[[147.95,448.0],[147.96,473.0],[147.97,397.0],[147.98,438.0],[147.99,787.0]]]
["binance-futures","SOLUSDT",1740787210322,[[147.94,93.0],[147.93,60.0],[147.92,835.0],[147.91,208.0],[147.9,592.0]],[[147.95,449.0],[147.96,473.0],[147.97,397.0],[147.98,438.0],[147.99,787.0]]]
["binance-futures","SOLUSDT",1740787210372,[[147.94,93.0],[147.93,60.0],[147.92,835.0],[147.91,208.0],[147.9,592.0]],[[147.95,449.0],[147.96,473.0],[147.97,397.0],[147.98,440.0],[147.99,787.0]]]
["binance-futures","SOLUSDT",1740787210426,[[147.93,49.0],[147.92,815.0],[147.91,118.0],[147.9,361.0]],[[147.94,863.0],[147.95,183.0],[147.96,469.0],[147.97,404.0],[147.98,520.0]]]
["binance-futures","SOLUSDT",1740787210477,[[147.93,135.0],[147.92,815.0],[147.91,87.0],[147.9,398.0],[147.89,978.0]],[[147.94,829.0],[147.95,192.0],[147.96,469.0],[147.97,404.0],[147.98,686.0]]]
["binance-futures","SOLUSDT",1740787210525,[[147.93,89.0],[147.92,69.0],[147.91,87.0],[147.9,353.0],[147.89,978.0]],[[147.94,709.0],[147.95,193.0],[147.96,469.0],[147.97,434.0],[147.98,735.0]]]
["binance-futures","SOLUSDT",1740787210576,[[147.93,292.0],[147.92,104.0],[147.91,87.0],[147.9,354.0],[147.89,1035.0]],[[147.94,297.0],[147.95,167.0],[147.96,476.0],[147.97,384.0],[147.98,675.0]]]
["binance-futures","SOLUSDT",1740787210632,[[147.93,138.0],[147.92,104.0],[147.91,87.0],[147.9,386.0],[147.89,1102.0]],[[147.94,381.0],[147.95,167.0],[147.96,476.0],[147.97,392.0],[147.98,732.0]]]
["binance-futures","SOLUSDT",1740787210681,[[147.93,138.0],[147.92,104.0],[147.91,87.0],[147.9,353.0],[147.89,1035.0]],[[147.94,381.0],[147.95,167.0],[147.96,476.0],[147.97,392.0],[147.98,732.0]]]
["binance-futures","SOLUSDT",1740787210738,[[147.93,138.0],[147.92,104.0],[147.91,87.0],[147.9,353.0],[147.89,1035.0]],[[147.94,382.0],[147.95,167.0],[147.96,476.0],[147.97,392.0],[147.98,732.0]]]
["binance-futures","SOLUSDT",1740787210786,[[147.93,219.0],[147.92,113.0],[147.91,87.0],[147.9,354.0],[147.89,1035.0]],[[147.94,242.0],[147.95,167.0],[147.96,476.0],[147.97,392.0],[147.98,675.0]]]
["binance-futures","SOLUSDT",1740787210844,[[147.95,846.0],[147.94,688.0],[147.93,393.0],[147.92,220.0],[147.91,573.0]],[[147.96,50.0],[147.97,124.0],[147.98,444.0],[147.99,647.0],[148.0,1136.0]]]
["binance-futures","SOLUSDT",1740787210895,[[147.96,1011.0],[147.95,637.0],[147.94,597.0],[147.93,420.0],[147.92,593.0]],[[147.97,41.0],[147.98,104.0],[147.99,264.0],[148.0,832.0],[148.01,530.0]]]
["binance-futures","SOLUSDT",1740787210946,[[147.98,605.0],[147.97,913.0],[147.96,635.0],[147.95,640.0],[147.94,862.0]],[[147.99,51.0],[148.0,262.0],[148.01,184.0],[148.02,198.0],[148.03,531.0]]]
["binance-futures","SOLUSDT",1740787210996,[[147.99,162.0],[147.98,919.0],[147.97,704.0],[147.96,443.0],[147.95,644.0]],[[148.0,43.0],[148.01,92.0],[148.02,151.0],[148.03,460.0],[148.04,521.0]]]
["binance-futures","SOLUSDT",1740787211047,[[147.99,878.0],[147.98,653.0],[147.97,685.0],[147.96,489.0],[147.95,970.0]],[[148.0,30.0],[148.01,24.0],[148.02,144.0],[148.03,217.0],[148.04,499.0]]]
["binance-futures","SOLUSDT",1740787211100,[[147.99,685.0],[147.98,648.0],[147.97,752.0],[147.96,550.0],[147.95,986.0]],[[148.0,30.0],[148.01,73.0],[148.02,102.0],[148.03,231.0],[148.04,389.0]]]
["binance-futures","SOLUSDT",1740787211152,[[147.99,694.0],[147.98,648.0],[147.97,774.0],[147.96,550.0],[147.95,1096.0]],[[148.0,31.0],[148.01,73.0],[148.02,109.0],[148.03,231.0],[148.04,389.0]]]
["binance-futures","SOLUSDT",1740787211203,[[147.99,694.0],[147.98,649.0],[147.97,774.0],[147.96,557.0],[147.95,1197.0]],[[148.0,31.0],[148.01,73.0],[148.02,105.0],[148.03,216.0],[148.04,389.0]]]
["binance-futures","SOLUSDT",1740787211255,[[147.99,680.0],[147.98,561.0],[147.97,727.0],[147.96,510.0],[147.95,1150.0]],[[148.0,201.0],[148.01,73.0],[148.02,140.0],[148.03,216.0],[148.04,389.0]]]
["binance-futures","SOLUSDT",1740787211306,[[147.99,488.0],[147.98,714.0],[147.97,648.0],[147.96,483.0],[147.95,1217.0]],[[148.0,198.0],[148.01,85.0],[148.02,140.0],[148.03,216.0],[148.04,389.0]]]
["binance-futures","SOLUSDT",1740787211357,[[147.99,479.0],[147.98,714.0],[147.97,648.0],[147.96,483.0],[147.95,1116.0]],[[148.0,198.0],[148.01,85.0],[148.02,140.0],[148.03,216.0],[148.04,389.0]]]
["binance-futures","SOLUSDT",1740787211405,[[147.99,479.0],[147.98,714.0],[147.97,648.0],[147.96,483.0],[147.95,1116.0]],[[148.0,198.0],[148.01,85.0],[148.02,140.0],[148.03,235.0],[148.04,389.0]]]
["binance-futures","SOLUSDT",1740787211459,[[147.99,267.0],[147.98,714.0],[147.97,1368.0],[147.96,483.0],[147.95,1116.0]],[[148.0,197.0],[148.01,84.0],[148.02,140.0],[148.03,235.0],[148.04,391.0]]]
["binance-futures","SOLUSDT",1740787211512,[[147.99,267.0],[147.98,810.0],[147.97,626.0],[147.96,481.0],[147.95,1116.0]],[[148.0,197.0],[148.01,84.0],[148.02,140.0],[148.03,235.0],[148.04,391.0]]]
["binance-futures","SOLUSDT",1740787211561,[[147.99,267.0],[147.98,790.0],[147.97,626.0],[147.96,481.0],[147.95,1116.0]],[[148.0,197.0],[148.01,84.0],[148.02,140.0],[148.03,235.0],[148.04,391.0]]]
["binance-futures","SOLUSDT",1740787211619,[[147.99,270.0],[147.98,790.0],[147.97,626.0],[147.96,484.0],[147.95,1118.0]],[[148.0,197.0],[148.01,84.0],[148.02,140.0],[148.03,238.0],[148.04,393.0]]]
["binance-futures","SOLUSDT",1740787211667,[[147.99,270.0],[147.98,864.0],[147.97,626.0],[147.96,484.0],[147.95,1085.0]],[[148.0,198.0],[148.01,84.0],[148.02,105.0],[148.03,238.0],[148.04,393.0]]]
["binance-futures","SOLUSDT",1740787211705,[[147.99,270.0],[147.98,863.0],[147.97,626.0],[147.96,484.0],[147.95,1085.0]],[[148.0,198.0],[148.01,84.0],[148.02,105.0],[148.03,238.0],[148.04,393.0]]]
["binance-futures","SOLUSDT",1740787211763,[[147.99,270.0],[147.98,863.0],[147.97,626.0],[147.96,484.0],[147.95,1085.0]],[[148.0,198.0],[148.01,84.0],[148.02,140.0],[148.03,238.0],[148.04,393.0]]]
["binance-futures","SOLUSDT",1740787211819,[[147.99,270.0],[147.98,863.0],[147.97,626.0],[147.96,484.0],[147.95,1085.0]],[[148.0,197.0],[148.01,87.0],[148.02,140.0],[148.03,238.0],[148.04,531.0]]]
["binance-futures","SOLUSDT",1740787211882,[[147.99,270.0],[147.98,863.0],[147.97,626.0],[147.96,485.0],[147.95,1085.0]],[[148.0,203.0],[148.01,87.0],[148.02,140.0],[148.03,239.0],[148.04,534.0]]]
["binance-futures","SOLUSDT",1740787211935,[[147.99,270.0],[147.98,863.0],[147.97,1368.0],[147.96,485.0],[147.95,1085.0]],[[148.0,203.0],[148.01,87.0],[148.02,140.0],[148.03,239.0],[148.04,534.0]]]
["binance-futures","SOLUSDT",1740787211981,[[147.99,270.0],[147.98,963.0],[147.97,1368.0],[147.96,485.0],[147.95,1085.0]],[[148.0,203.0],[148.01,87.0],[148.02,140.0],[148.03,239.0],[148.04,534.0]]]
["binance-futures","SOLUSDT",1740787212101,[[147.99,158.0],[147.98,797.0],[147.97,1304.0],[147.96,485.0],[147.95,1085.0]],[[148.0,290.0],[148.01,84.0],[148.02,140.0],[148.03,239.0],[148.04,534.0]]]
["binance-futures","SOLUSDT",1740787212153,[[147.99,53.0],[147.98,573.0],[147.97,1151.0],[147.96,723.0],[147.95,1005.0]],[[148.0,325.0],[148.01,85.0],[148.02,159.0],[148.03,220.0],[148.04,536.0]]]
["binance-futures","SOLUSDT",1740787212198,[[147.99,114.0],[147.98,553.0],[147.97,431.0],[147.96,723.0],[147.95,959.0]],[[148.0,325.0],[148.01,95.0],[148.02,159.0],[148.03,220.0],[148.04,536.0]]]
["binance-futures","SOLUSDT",1740787212258,[[147.98,218.0],[147.97,142.0],[147.96,293.0],[147.95,809.0]],[[147.99,961.0],[148.0,351.0],[148.01,95.0],[148.02,204.0],[148.03,269.0]]]
["binance-futures","SOLUSDT",1740787212309,[[147.98,158.0],[147.97,13.0],[147.96,196.0],[147.95,786.0],[147.94,1214.0]],[[147.99,851.0],[148.0,174.0],[148.01,95.0],[148.02,187.0],[148.03,497.0]]]
["binance-futures","SOLUSDT",1740787212360,[[147.98,159.0],[147.97,55.0],[147.96,142.0],[147.95,705.0],[147.94,839.0]],[[147.99,842.0],[148.0,174.0],[148.01,114.0],[148.02,226.0],[148.03,497.0]]]
["binance-futures","SOLUSDT",1740787212407,[[147.98,159.0],[147.97,58.0],[147.96,142.0],[147.95,658.0],[147.94,841.0]],[[147.99,839.0],[148.0,174.0],[148.01,123.0],[148.02,226.0],[148.03,497.0]]]
["binance-futures","SOLUSDT",1740787212462,[[147.98,241.0],[147.97,61.0],[147.96,177.0],[147.95,658.0],[147.94,882.0]],[[147.99,597.0],[148.0,174.0],[148.01,124.0],[148.02,181.0],[148.03,452.0]]]
["binance-futures","SOLUSDT",1740787212508,[[147.98,284.0],[147.97,61.0],[147.96,245.0],[147.95,659.0],[147.94,1023.0]],[[147.99,173.0],[148.0,156.0],[148.01,159.0],[148.02,205.0],[148.03,577.0]]]
["binance-futures","SOLUSDT",1740787212568,[[147.98,244.0],[147.97,62.0],[147.96,245.0],[147.95,725.0],[147.94,1124.0]],[[147.99,202.0],[148.0,153.0],[148.01,159.0],[148.02,211.0],[148.03,567.0]]]
["binance-futures","SOLUSDT",1740787212611,[[147.98,195.0],[147.97,94.0],[147.96,245.0],[147.95,725.0],[147.94,1124.0]],[[147.99,251.0],[148.0,153.0],[148.01,159.0],[148.02,211.0],[148.03,569.0]]]
["binance-futures","SOLUSDT",1740787212675,[[147.98,204.0],[147.97,94.0],[147.96,245.0],[147.95,660.0],[147.94,1091.0]],[[147.99,252.0],[148.0,153.0],[148.01,159.0],[148.02,211.0],[148.03,613.0]]]
["binance-futures","SOLUSDT",1740787212726,[[147.98,204.0],[147.97,59.0],[147.96,245.0],[147.95,700.0],[147.94,1075.0]],[[147.99,257.0],[148.0,153.0],[148.01,159.0],[148.02,211.0],[148.03,613.0]]]
["binance-futures","SOLUSDT",1740787212795,[[147.98,204.0],[147.97,59.0],[147.96,245.0],[147.95,700.0],[147.94,1008.0]],[[147.99,257.0],[148.0,153.0],[148.01,159.0],[148.02,349.0],[148.03,613.0]]]
["binance-futures","SOLUSDT",1740787212850,[[147.97,6.0],[147.96,91.0],[147.95,232.0],[147.94,454.0]],[[147.98,1041.0],[147.99,364.0],[148.0,159.0],[148.01,171.0],[148.02,357.0]]]
["binance-futures","SOLUSDT",1740787212899,[[147.96,78.0],[147.95,116.0],[147.94,370.0],[147.93,813.0],[147.92,1857.0]],[[147.97,661.0],[147.98,745.0],[147.99,365.0],[148.0,209.0],[148.01,266.0]]]
["binance-futures","SOLUSDT",1740787212954,[[147.96,102.0],[147.95,94.0],[147.94,256.0],[147.93,811.0],[147.92,1363.0]],[[147.97,515.0],[147.98,692.0],[147.99,249.0],[148.0,230.0],[148.01,432.0]]]
["binance-futures","SOLUSDT",1740787213002,[[147.96,129.0],[147.95,94.0],[147.94,256.0],[147.93,739.0],[147.92,1363.0]],[[147.97,458.0],[147.98,602.0],[147.99,252.0],[148.0,259.0],[148.01,458.0]]]
["binance-futures","SOLUSDT",1740787213057,[[147.96,130.0],[147.95,94.0],[147.94,339.0],[147.93,739.0],[147.92,1415.0]],[[147.97,459.0],[147.98,602.0],[147.99,252.0],[148.0,259.0],[148.01,510.0]]]
["binance-futures","SOLUSDT",1740787213110,[[147.96,57.0],[147.95,94.0],[147.94,282.0],[147.93,739.0],[147.92,1415.0]],[[147.97,451.0],[147.98,602.0],[147.99,252.0],[148.0,262.0],[148.01,510.0]]]
["binance-futures","SOLUSDT",1740787213162,[[147.96,22.0],[147.95,61.0],[147.94,272.0],[147.93,493.0],[147.92,1598.0]],[[147.97,457.0],[147.98,602.0],[147.99,252.0],[148.0,262.0],[148.01,526.0]]]
["binance-futures","SOLUSDT",1740787213224,[[147.96,22.0],[147.95,62.0],[147.94,243.0],[147.93,493.0],[147.92,1598.0]],[[147.97,458.0],[147.98,602.0],[147.99,254.0],[148.0,262.0],[148.01,526.0]]]
["binance-futures","SOLUSDT",1740787213274,[[147.96,138.0],[147.95,97.0],[147.94,243.0],[147.93,493.0],[147.92,1598.0]],[[147.97,449.0],[147.98,605.0],[147.99,252.0],[148.0,262.0],[148.01,510.0]]]
["binance-futures","SOLUSDT",1740787213322,[[147.96,134.0],[147.95,97.0],[147.94,243.0],[147.93,493.0],[147.92,1598.0]],[[147.97,451.0],[147.98,605.0],[147.99,252.0],[148.0,216.0],[148.01,464.0]]]
["binance-futures","SOLUSDT",1740787213377,[[147.96,235.0],[147.95,122.0],[147.94,276.0],[147.93,494.0],[147.92,1614.0]],[[147.97,140.0],[147.98,444.0],[147.99,223.0],[148.0,214.0],[148.01,412.0]]]
["binance-futures","SOLUSDT",1740787213427,[[147.96,238.0],[147.95,122.0],[147.94,276.0],[147.93,500.0],[147.92,1617.0]],[[147.97,175.0],[147.98,400.0],[147.99,223.0],[148.0,216.0],[148.01,433.0]]]
["binance-futures","SOLUSDT",1740787213479,[[147.96,240.0],[147.95,122.0],[147.94,275.0],[147.93,569.0],[147.92,1617.0]],[[147.97,177.0],[147.98,400.0],[147.99,222.0],[148.0,217.0],[148.01,414.0]]]
["binance-futures","SOLUSDT",1740787213522,[[147.96,237.0],[147.95,122.0],[147.94,275.0],[147.93,569.0],[147.92,1617.0]],[[147.97,129.0],[147.98,400.0],[147.99,241.0],[148.0,217.0],[148.01,414.0]]]
["binance-futures","SOLUSDT",1740787213590,[[147.96,72.0],[147.95,122.0],[147.94,275.0],[147.93,568.0],[147.92,1617.0]],[[147.97,253.0],[147.98,400.0],[147.99,241.0],[148.0,217.0],[148.01,414.0]]]
["binance-futures","SOLUSDT",1740787213641,[[147.96,109.0],[147.95,122.0],[147.94,242.0],[147.93,499.0],[147.92,1684.0]],[[147.97,246.0],[147.98,400.0],[147.99,241.0],[148.0,222.0],[148.01,414.0]]]
["binance-futures","SOLUSDT",1740787213688,[[147.96,129.0],[147.95,122.0],[147.94,242.0],[147.93,497.0],[147.92,1684.0]],[[147.97,246.0],[147.98,400.0],[147.99,241.0],[148.0,222.0],[148.01,414.0]]]
["binance-futures","SOLUSDT",1740787213750,[[147.96,74.0],[147.95,122.0],[147.94,269.0],[147.93,497.0],[147.92,1684.0]],[[147.97,244.0],[147.98,400.0],[147.99,241.0],[148.0,222.0],[148.01,414.0]]]
["binance-futures","SOLUSDT",1740787213805,[[147.96,74.0],[147.95,122.0],[147.94,262.0],[147.93,497.0],[147.92,1684.0]],[[147.97,246.0],[147.98,400.0],[147.99,241.0],[148.0,362.0],[148.01,414.0]]]
["binance-futures","SOLUSDT",1740787213860,[[147.96,74.0],[147.95,122.0],[147.94,262.0],[147.93,497.0],[147.92,1684.0]],[[147.97,241.0],[147.98,400.0],[147.99,253.0],[148.0,362.0],[148.01,414.0]]]
["binance-futures","SOLUSDT",1740787213958,[[147.95,6.0],[147.94,83.0],[147.93,279.0],[147.92,1099.0]],[[147.96,930.0],[147.97,258.0],[147.98,401.0],[147.99,303.0],[148.0,456.0]]]
["binance-futures","SOLUSDT",1740787214016,[[147.95,7.0],[147.94,62.0],[147.93,297.0],[147.92,1120.0],[147.91,1251.0]],[[147.96,935.0],[147.97,261.0],[147.98,414.0],[147.99,309.0],[148.0,713.0]]]
["binance-futures","SOLUSDT",1740787214070,[[147.95,8.0],[147.94,65.0],[147.93,297.0],[147.92,1018.0],[147.91,1251.0]],[[147.96,938.0],[147.97,263.0],[147.98,414.0],[147.99,363.0],[148.0,713.0]]]
["binance-futures","SOLUSDT",1740787214122,[[147.94,62.0],[147.93,104.0],[147.92,1008.0],[147.91,581.0]],[[147.95,432.0],[147.96,661.0],[147.97,250.0],[147.98,415.0],[147.99,368.0]]]
["binance-futures","SOLUSDT",1740787214171,[[147.94,60.0],[147.93,86.0],[147.92,957.0],[147.91,581.0],[147.9,601.0]],[[147.95,397.0],[147.96,658.0],[147.97,249.0],[147.98,423.0],[147.99,381.0]]]
["binance-futures","SOLUSDT",1740787214227,[[147.94,59.0],[147.93,86.0],[147.92,957.0],[147.91,412.0],[147.9,713.0]],[[147.95,184.0],[147.96,573.0],[147.97,249.0],[147.98,426.0],[147.99,397.0]]]
["binance-futures","SOLUSDT",1740787214261,[[147.94,60.0],[147.93,86.0],[147.92,931.0],[147.91,446.0],[147.9,713.0]],[[147.95,306.0],[147.96,573.0],[147.97,249.0],[147.98,426.0],[147.99,397.0]]]
["binance-futures","SOLUSDT",1740787214328,[[147.94,60.0],[147.93,86.0],[147.92,910.0],[147.91,446.0],[147.9,730.0]],[[147.95,311.0],[147.96,573.0],[147.97,247.0],[147.98,427.0],[147.99,395.0]]]
["binance-futures","SOLUSDT",1740787214391,[[147.94,60.0],[147.93,86.0],[147.92,910.0],[147.91,446.0],[147.9,689.0]],[[147.95,327.0],[147.96,573.0],[147.97,233.0],[147.98,468.0],[147.99,436.0]]]
["binance-futures","SOLUSDT",1740787214441,[[147.94,95.0],[147.93,86.0],[147.92,910.0],[147.91,446.0],[147.9,689.0]],[[147.95,328.0],[147.96,573.0],[147.97,233.0],[147.98,427.0],[147.99,388.0]]]
["binance-futures","SOLUSDT",1740787214496,[[147.93,97.0],[147.92,900.0],[147.91,412.0],[147.9,345.0]],[[147.94,640.0],[147.95,322.0],[147.96,571.0],[147.97,251.0],[147.98,672.0]]]
["binance-futures","SOLUSDT",1740787214549,[[147.93,48.0],[147.92,828.0],[147.91,116.0],[147.9,602.0],[147.89,940.0]],[[147.94,652.0],[147.95,323.0],[147.96,574.0],[147.97,327.0],[147.98,751.0]]]
["binance-futures","SOLUSDT",1740787214597,[[147.93,49.0],[147.92,86.0],[147.91,112.0],[147.9,602.0],[147.89,940.0]],[[147.94,653.0],[147.95,319.0],[147.96,574.0],[147.97,327.0],[147.98,754.0]]]
["binance-futures","SOLUSDT",1740787214652,[[147.93,49.0],[147.92,86.0],[147.91,176.0],[147.9,584.0],[147.89,924.0]],[[147.94,653.0],[147.95,319.0],[147.96,574.0],[147.97,327.0],[147.98,754.0]]]
["binance-futures","SOLUSDT",1740787214703,[[147.93,49.0],[147.92,86.0],[147.91,176.0],[147.9,584.0],[147.89,924.0]],[[147.94,659.0],[147.95,322.0],[147.96,581.0],[147.97,327.0],[147.98,754.0]]]
["binance-futures","SOLUSDT",1740787214759,[[147.92,17.0],[147.91,84.0],[147.9,324.0],[147.89,228.0]],[[147.93,829.0],[147.94,337.0],[147.95,323.0],[147.96,591.0],[147.97,380.0]]]
["binance-futures","SOLUSDT",1740787214811,[[147.92,68.0],[147.91,63.0],[147.9,187.0],[147.89,276.0],[147.88,1467.0]],[[147.93,738.0],[147.94,333.0],[147.95,339.0],[147.96,591.0],[147.97,595.0]]]
["binance-futures","SOLUSDT",1740787214857,[[147.92,57.0],[147.91,63.0],[147.9,187.0],[147.89,276.0],[147.88,1189.0]],[[147.93,725.0],[147.94,333.0],[147.95,339.0],[147.96,626.0],[147.97,595.0]]]
["binance-futures","SOLUSDT",1740787214914,[[147.91,52.0],[147.9,186.0],[147.89,230.0],[147.88,521.0]],[[147.92,816.0],[147.93,613.0],[147.94,311.0],[147.95,364.0],[147.96,763.0]]]
["binance-futures","SOLUSDT",1740787214961,[[147.91,52.0],[147.9,232.0],[147.89,135.0],[147.88,519.0],[147.87,1970.0]],[[147.92,816.0],[147.93,613.0],[147.94,311.0],[147.95,365.0],[147.96,898.0]]]
["binance-futures","SOLUSDT",1740787215011,[[147.91,128.0],[147.9,225.0],[147.89,135.0],[147.88,519.0],[147.87,1970.0]],[[147.92,823.0],[147.93,598.0],[147.94,311.0],[147.95,421.0],[147.96,898.0]]]
["binance-futures","SOLUSDT",1740787215069,[[147.91,128.0],[147.9,225.0],[147.89,134.0],[147.88,519.0],[147.87,1977.0]],[[147.92,813.0],[147.93,598.0],[147.94,360.0],[147.95,381.0],[147.96,858.0]]]
["binance-futures","SOLUSDT",1740787215116,[[147.91,147.0],[147.9,225.0],[147.89,134.0],[147.88,519.0],[147.87,1978.0]],[[147.92,767.0],[147.93,532.0],[147.94,366.0],[147.95,379.0],[147.96,897.0]]]
["binance-futures","SOLUSDT",1740787215158,[[147.91,148.0],[147.9,225.0],[147.89,134.0],[147.88,519.0],[147.87,1978.0]],[[147.92,767.0],[147.93,532.0],[147.94,366.0],[147.95,379.0],[147.96,897.0]]]
["binance-futures","SOLUSDT",1740787215215,[[147.91,145.0],[147.9,225.0],[147.89,134.0],[147.88,519.0],[147.87,1978.0]],[[147.92,767.0],[147.93,529.0],[147.94,366.0],[147.95,379.0],[147.96,895.0]]]
["binance-futures","SOLUSDT",1740787215276,[[147.91,257.0],[147.9,237.0],[147.89,138.0],[147.88,519.0],[147.87,1994.0]],[[147.92,576.0],[147.93,529.0],[147.94,366.0],[147.95,363.0],[147.96,911.0]]]
["binance-futures","SOLUSDT",1740787215331,[[147.91,276.0],[147.9,257.0],[147.89,159.0],[147.88,541.0],[147.87,2041.0]],[[147.92,291.0],[147.93,437.0],[147.94,366.0],[147.95,363.0],[147.96,823.0]]]
["binance-futures","SOLUSDT",1740787215379,[[147.91,279.0],[147.9,257.0],[147.89,159.0],[147.88,541.0],[147.87,2041.0]],[[147.92,291.0],[147.93,437.0],[147.94,366.0],[147.95,363.0],[147.96,823.0]]]
["binance-futures","SOLUSDT",1740787215435,[[147.91,141.0],[147.9,245.0],[147.89,158.0],[147.88,545.0],[147.87,2043.0]],[[147.92,374.0],[147.93,437.0],[147.94,366.0],[147.95,367.0],[147.96,907.0]]]
["binance-futures","SOLUSDT",1740787215489,[[147.91,62.0],[147.9,242.0],[147.89,158.0],[147.88,545.0],[147.87,2043.0]],[[147.92,373.0],[147.93,438.0],[147.94,367.0],[147.95,370.0],[147.96,907.0]]]
["binance-futures","SOLUSDT",1740787215539,[[147.91,60.0],[147.9,242.0],[147.89,185.0],[147.88,543.0],[147.87,2042.0]],[[147.92,385.0],[147.93,438.0],[147.94,355.0],[147.95,372.0],[147.96,907.0]]]
["binance-futures","SOLUSDT",1740787215625,[[147.91,60.0],[147.9,242.0],[147.89,185.0],[147.88,543.0],[147.87,2003.0]],[[147.92,385.0],[147.93,438.0],[147.94,355.0],[147.95,372.0],[147.96,907.0]]]
["binance-futures","SOLUSDT",1740787215679,[[147.91,53.0],[147.9,242.0],[147.89,185.0],[147.88,543.0],[147.87,2003.0]],[[147.92,385.0],[147.93,438.0],[147.94,355.0],[147.95,372.0],[147.96,907.0]]]
["binance-futures","SOLUSDT",1740787215736,[[147.91,11.0],[147.9,242.0],[147.89,185.0],[147.88,515.0],[147.87,2003.0]],[[147.92,385.0],[147.93,441.0],[147.94,355.0],[147.95,388.0],[147.96,846.0]]]
["binance-futures","SOLUSDT",1740787215836,[[147.91,8.0],[147.9,242.0],[147.89,185.0],[147.88,515.0],[147.87,2003.0]],[[147.92,387.0],[147.93,441.0],[147.94,355.0],[147.95,388.0],[147.96,846.0]]]
["binance-futures","SOLUSDT",1740787215894,[[147.91,86.0],[147.9,245.0],[147.89,158.0],[147.88,515.0],[147.87,2003.0]],[[147.92,385.0],[147.93,441.0],[147.94,355.0],[147.95,389.0],[147.96,846.0]]]
["binance-futures","SOLUSDT",1740787215945,[[147.91,114.0],[147.9,245.0],[147.89,158.0],[147.88,516.0],[147.87,2003.0]],[[147.92,386.0],[147.93,441.0],[147.94,355.0],[147.95,389.0],[147.96,846.0]]]
["binance-futures","SOLUSDT",1740787215995,[[147.91,236.0],[147.9,261.0],[147.89,158.0],[147.88,516.0],[147.87,2038.0]],[[147.92,337.0],[147.93,441.0],[147.94,355.0],[147.95,387.0],[147.96,809.0]]]
["binance-futures","SOLUSDT",1740787216054,[[147.91,143.0],[147.9,261.0],[147.89,140.0],[147.88,573.0],[147.87,2078.0]],[[147.92,372.0],[147.93,441.0],[147.94,355.0],[147.95,387.0],[147.96,809.0]]]
["binance-futures","SOLUSDT",1740787216106,[[147.91,87.0],[147.9,261.0],[147.89,140.0],[147.88,573.0],[147.87,2078.0]],[[147.92,372.0],[147.93,438.0],[147.94,355.0],[147.95,421.0],[147.96,809.0]]]
["binance-futures","SOLUSDT",1740787216155,[[147.91,87.0],[147.9,245.0],[147.89,140.0],[147.88,573.0],[147.87,2077.0]],[[147.92,372.0],[147.93,438.0],[147.94,355.0],[147.95,421.0],[147.96,809.0]]]
["binance-futures","SOLUSDT",1740787216211,[[147.92,104.0],[147.91,434.0],[147.9,295.0],[147.89,316.0],[147.88,1103.0]],[[147.93,772.0],[147.94,707.0],[147.95,339.0],[147.96,168.0],[147.97,452.0]]]
["binance-futures","SOLUSDT",1740787216261,[[147.91,201.0],[147.9,306.0],[147.89,651.0],[147.88,870.0]],[[147.92,545.0],[147.93,456.0],[147.94,514.0],[147.95,266.0],[147.96,549.0]]]
["binance-futures","SOLUSDT",1740787216314,[[147.91,218.0],[147.9,330.0],[147.89,322.0],[147.88,807.0],[147.87,2037.0]],[[147.92,370.0],[147.93,368.0],[147.94,532.0],[147.95,336.0],[147.96,534.0]]]
["binance-futures","SOLUSDT",1740787216365,[[147.91,216.0],[147.9,299.0],[147.89,278.0],[147.88,807.0],[147.87,2037.0]],[[147.92,373.0],[147.93,376.0],[147.94,577.0],[147.95,336.0],[147.96,534.0]]]
["binance-futures","SOLUSDT",1740787216418,[[147.9,249.0],[147.89,176.0],[147.88,538.0],[147.87,1130.0]],[[147.91,385.0],[147.92,412.0],[147.93,377.0],[147.94,559.0],[147.95,336.0]]]
["binance-futures","SOLUSDT",1740787216469,[[147.9,287.0],[147.89,198.0],[147.88,471.0],[147.87,1044.0],[147.86,764.0]],[[147.91,376.0],[147.92,227.0],[147.93,384.0],[147.94,671.0],[147.95,402.0]]]
["binance-futures","SOLUSDT",1740787216517,[[147.9,585.0],[147.89,198.0],[147.88,225.0],[147.87,1037.0],[147.86,748.0]],[[147.91,40.0],[147.92,227.0],[147.93,384.0],[147.94,578.0],[147.95,325.0]]]
["binance-futures","SOLUSDT",1740787216572,[[147.9,586.0],[147.89,149.0],[147.88,225.0],[147.87,1037.0],[147.86,800.0]],[[147.91,38.0],[147.92,192.0],[147.93,331.0],[147.94,578.0],[147.95,325.0]]]
["binance-futures","SOLUSDT",1740787216618,[[147.9,586.0],[147.89,149.0],[147.88,282.0],[147.87,1205.0],[147.86,800.0]],[[147.91,33.0],[147.92,144.0],[147.93,321.0],[147.94,581.0],[147.95,290.0]]]
["binance-futures","SOLUSDT",1740787216672,[[147.9,587.0],[147.89,100.0],[147.88,309.0],[147.87,1205.0],[147.86,800.0]],[[147.91,33.0],[147.92,144.0],[147.93,286.0],[147.94,569.0],[147.95,290.0]]]
["binance-futures","SOLUSDT",1740787216727,[[147.9,505.0],[147.89,100.0],[147.88,309.0],[147.87,1205.0],[147.86,800.0]],[[147.91,85.0],[147.92,144.0],[147.93,286.0],[147.94,569.0],[147.95,291.0]]]
["binance-futures","SOLUSDT",1740787216776,[[147.9,505.0],[147.89,111.0],[147.88,251.0],[147.87,1055.0],[147.86,800.0]],[[147.91,132.0],[147.92,176.0],[147.93,286.0],[147.94,569.0],[147.95,364.0]]]
["binance-futures","SOLUSDT",1740787216805,[[147.9,505.0],[147.89,100.0],[147.88,251.0],[147.87,1055.0],[147.86,800.0]],[[147.91,132.0],[147.92,176.0],[147.93,286.0],[147.94,569.0],[147.95,364.0]]]
["binance-futures","SOLUSDT",1740787216882,[[147.9,214.0],[147.89,327.0],[147.88,251.0],[147.87,1006.0],[147.86,739.0]],[[147.91,198.0],[147.92,176.0],[147.93,286.0],[147.94,646.0],[147.95,353.0]]]
["binance-futures","SOLUSDT",1740787216937,[[147.9,231.0],[147.89,327.0],[147.88,251.0],[147.87,1008.0],[147.86,725.0]],[[147.91,198.0],[147.92,176.0],[147.93,286.0],[147.94,668.0],[147.95,355.0]]]
["binance-futures","SOLUSDT",1740787216974,[[147.9,231.0],[147.89,327.0],[147.88,224.0],[147.87,1008.0],[147.86,725.0]],[[147.91,198.0],[147.92,176.0],[147.93,286.0],[147.94,669.0],[147.95,361.0]]]
["binance-futures","SOLUSDT",1740787217043,[[147.9,231.0],[147.89,327.0],[147.88,224.0],[147.87,1024.0],[147.86,725.0]],[[147.91,199.0],[147.92,176.0],[147.93,286.0],[147.94,608.0],[147.95,361.0]]]
["binance-futures","SOLUSDT",1740787217101,[[147.9,231.0],[147.89,327.0],[147.88,225.0],[147.87,1024.0],[147.86,798.0]],[[147.91,199.0],[147.92,176.0],[147.93,286.0],[147.94,608.0],[147.95,361.0]]]
["binance-futures","SOLUSDT",1740787217155,[[147.9,516.0],[147.89,80.0],[147.88,241.0],[147.87,1010.0],[147.86,859.0]],[[147.91,36.0],[147.92,94.0],[147.93,286.0],[147.94,594.0],[147.95,304.0]]]
["binance-futures","SOLUSDT",1740787217207,[[147.91,892.0],[147.9,281.0],[147.89,136.0],[147.88,371.0],[147.87,1335.0]],[[147.92,44.0],[147.93,185.0],[147.94,520.0],[147.95,283.0],[147.96,431.0]]]
["binance-futures","SOLUSDT",1740787217255,[[147.91,896.0],[147.9,290.0],[147.89,157.0],[147.88,376.0],[147.87,1336.0]],[[147.92,47.0],[147.93,185.0],[147.94,520.0],[147.95,267.0],[147.96,431.0]]]
["binance-futures","SOLUSDT",1740787217308,[[147.91,897.0],[147.9,289.0],[147.89,157.0],[147.88,403.0],[147.87,1336.0]],[[147.92,48.0],[147.93,185.0],[147.94,520.0],[147.95,267.0],[147.96,431.0]]]
["binance-futures","SOLUSDT",1740787217343,[[147.91,897.0],[147.9,289.0],[147.89,157.0],[147.88,470.0],[147.87,1369.0]],[[147.92,48.0],[147.93,185.0],[147.94,520.0],[147.95,267.0],[147.96,431.0]]]
["binance-futures","SOLUSDT",1740787217415,[[147.91,897.0],[147.9,289.0],[147.89,157.0],[147.88,403.0],[147.87,1436.0]],[[147.92,48.0],[147.93,185.0],[147.94,520.0],[147.95,267.0],[147.96,431.0]]]
["binance-futures","SOLUSDT",1740787217468,[[147.91,12.0],[147.9,463.0],[147.89,104.0],[147.88,256.0],[147.87,1332.0]],[[147.92,298.0],[147.93,185.0],[147.94,520.0],[147.95,267.0],[147.96,502.0]]]
["binance-futures","SOLUSDT",1740787217517,[[147.91,11.0],[147.9,225.0],[147.89,127.0],[147.88,287.0],[147.87,1655.0]],[[147.92,317.0],[147.93,185.0],[147.94,522.0],[147.95,267.0],[147.96,564.0]]]
["binance-futures","SOLUSDT",1740787217570,[[147.91,92.0],[147.9,225.0],[147.89,162.0],[147.88,333.0],[147.87,1639.0]],[[147.92,283.0],[147.93,185.0],[147.94,520.0],[147.95,283.0],[147.96,505.0]]]
["binance-futures","SOLUSDT",1740787217619,[[147.91,155.0],[147.9,299.0],[147.89,250.0],[147.88,451.0],[147.87,1639.0]],[[147.92,230.0],[147.93,185.0],[147.94,520.0],[147.95,285.0],[147.96,434.0]]]
["binance-futures","SOLUSDT",1740787217672,[[147.91,94.0],[147.9,309.0],[147.89,274.0],[147.88,451.0],[147.87,1707.0]],[[147.92,255.0],[147.93,185.0],[147.94,520.0],[147.95,285.0],[147.96,431.0]]]
["binance-futures","SOLUSDT",1740787217725,[[147.91,95.0],[147.9,309.0],[147.89,274.0],[147.88,453.0],[147.87,1706.0]],[[147.92,242.0],[147.93,185.0],[147.94,521.0],[147.95,285.0],[147.96,431.0]]]
["binance-futures","SOLUSDT",1740787217776,[[147.9,132.0],[147.89,115.0],[147.88,272.0],[147.87,1251.0]],[[147.91,965.0],[147.92,260.0],[147.93,185.0],[147.94,521.0],[147.95,274.0]]]
["binance-futures","SOLUSDT",1740787217827,[[147.88,147.0],[147.87,962.0],[147.86,582.0],[147.85,610.0],[147.84,1090.0]],[[147.89,880.0],[147.9,709.0],[147.91,525.0],[147.92,346.0],[147.93,561.0]]]
["binance-futures","SOLUSDT",1740787217878,[[147.88,128.0],[147.87,231.0],[147.86,211.0],[147.85,670.0],[147.84,895.0]],[[147.89,672.0],[147.9,576.0],[147.91,566.0],[147.92,413.0],[147.93,554.0]]]
["binance-futures","SOLUSDT",1740787217929,[[147.88,126.0],[147.87,159.0],[147.86,246.0],[147.85,670.0],[147.84,895.0]],[[147.89,673.0],[147.9,603.0],[147.91,560.0],[147.92,417.0],[147.93,554.0]]]
["binance-futures","SOLUSDT",1740787217978,[[147.88,28.0],[147.87,159.0],[147.86,220.0],[147.85,407.0],[147.84,1151.0]],[[147.89,671.0],[147.9,603.0],[147.91,560.0],[147.92,431.0],[147.93,554.0]]]
["binance-futures","SOLUSDT",1740787218032,[[147.88,129.0],[147.87,77.0],[147.86,198.0],[147.85,407.0],[147.84,1148.0]],[[147.89,671.0],[147.9,601.0],[147.91,560.0],[147.92,431.0],[147.93,587.0]]]
["binance-futures","SOLUSDT",1740787218081,[[147.88,129.0],[147.87,77.0],[147.86,198.0],[147.85,407.0],[147.84,1149.0]],[[147.89,671.0],[147.9,601.0],[147.91,560.0],[147.92,415.0],[147.93,587.0]]]
["binance-futures","SOLUSDT",1740787218134,[[147.87,27.0],[147.86,169.0],[147.85,206.0],[147.84,511.0]],[[147.88,776.0],[147.89,322.0],[147.9,630.0],[147.91,541.0],[147.92,437.0]]]
["binance-futures","SOLUSDT",1740787218188,[[147.87,131.0],[147.86,163.0],[147.85,225.0],[147.84,533.0],[147.83,1174.0]],[[147.88,518.0],[147.89,312.0],[147.9,630.0],[147.91,544.0],[147.92,440.0]]]
["binance-futures","SOLUSDT",1740787218239,[[147.87,184.0],[147.86,159.0],[147.85,145.0],[147.84,546.0],[147.83,1166.0]],[[147.88,518.0],[147.89,301.0],[147.9,621.0],[147.91,525.0],[147.92,456.0]]]
["binance-futures","SOLUSDT",1740787218281,[[147.87,184.0],[147.86,214.0],[147.85,199.0],[147.84,546.0],[147.83,1166.0]],[[147.88,518.0],[147.89,301.0],[147.9,621.0],[147.91,525.0],[147.92,452.0]]]
["binance-futures","SOLUSDT",1740787218331,[[147.87,187.0],[147.86,214.0],[147.85,199.0],[147.84,522.0],[147.83,1166.0]],[[147.88,518.0],[147.89,281.0],[147.9,621.0],[147.91,526.0],[147.92,580.0]]]
["binance-futures","SOLUSDT",1740787218394,[[147.87,187.0],[147.86,214.0],[147.85,199.0],[147.84,590.0],[147.83,1166.0]],[[147.88,428.0],[147.89,281.0],[147.9,621.0],[147.91,548.0],[147.92,577.0]]]
["binance-futures","SOLUSDT",1740787218449,[[147.89,539.0],[147.88,551.0],[147.87,348.0],[147.86,529.0],[147.85,460.0]],[[147.9,153.0],[147.91,397.0],[147.92,320.0],[147.93,343.0],[147.94,1020.0]]]
["binance-futures","SOLUSDT",1740787218500,[[147.89,192.0],[147.88,436.0],[147.87,431.0],[147.86,578.0],[147.85,498.0]],[[147.9,154.0],[147.91,369.0],[147.92,284.0],[147.93,347.0],[147.94,1027.0]]]
["binance-futures","SOLUSDT",1740787218546,[[147.89,238.0],[147.88,501.0],[147.87,353.0],[147.86,585.0],[147.85,531.0]],[[147.9,144.0],[147.91,350.0],[147.92,303.0],[147.93,348.0],[147.94,1030.0]]]
["binance-futures","SOLUSDT",1740787218601,[[147.89,238.0],[147.88,507.0],[147.87,443.0],[147.86,585.0],[147.85,510.0]],[[147.9,143.0],[147.91,350.0],[147.92,303.0],[147.93,348.0],[147.94,1030.0]]]
["binance-futures","SOLUSDT",1740787218657,[[147.9,817.0],[147.89,318.0],[147.88,535.0],[147.87,482.0],[147.86,560.0]],[[147.91,312.0],[147.92,177.0],[147.93,361.0],[147.94,707.0],[147.95,839.0]]]
["binance-futures","SOLUSDT",1740787218707,[[147.9,298.0],[147.89,481.0],[147.88,535.0],[147.87,481.0],[147.86,613.0]],[[147.91,312.0],[147.92,164.0],[147.93,351.0],[147.94,813.0],[147.95,848.0]]]
["binance-futures","SOLUSDT",1740787218760,[[147.9,249.0],[147.89,308.0],[147.88,782.0],[147.87,481.0],[147.86,615.0]],[[147.91,313.0],[147.92,164.0],[147.93,489.0],[147.94,813.0],[147.95,848.0]]]
["binance-futures","SOLUSDT",1740787218810,[[147.9,249.0],[147.89,336.0],[147.88,771.0],[147.87,424.0],[147.86,558.0]],[[147.91,313.0],[147.92,183.0],[147.93,351.0],[147.94,813.0],[147.95,848.0]]]
["binance-futures","SOLUSDT",1740787218852,[[147.9,164.0],[147.89,197.0],[147.88,765.0],[147.87,417.0],[147.86,558.0]],[[147.91,300.0],[147.92,166.0],[147.93,351.0],[147.94,881.0],[147.95,848.0]]]
["binance-futures","SOLUSDT",1740787218924,[[147.9,115.0],[147.89,197.0],[147.88,483.0],[147.87,1407.0],[147.86,559.0]],[[147.91,300.0],[147.92,166.0],[147.93,351.0],[147.94,881.0],[147.95,848.0]]]
["binance-futures","SOLUSDT",1740787218975,[[147.9,247.0],[147.89,197.0],[147.88,609.0],[147.87,1473.0],[147.86,559.0]],[[147.91,268.0],[147.92,166.0],[147.93,351.0],[147.94,813.0],[147.95,848.0]]]
["binance-futures","SOLUSDT",1740787219027,[[147.9,248.0],[147.89,444.0],[147.88,609.0],[147.87,1226.0],[147.86,559.0]],[[147.91,239.0],[147.92,166.0],[147.93,351.0],[147.94,813.0],[147.95,848.0]]]
["binance-futures","SOLUSDT",1740787219082,[[147.9,254.0],[147.89,526.0],[147.88,609.0],[147.87,1282.0],[147.86,615.0]],[[147.91,245.0],[147.92,157.0],[147.93,351.0],[147.94,813.0],[147.95,848.0]]]
["binance-futures","SOLUSDT",1740787219128,[[147.9,257.0],[147.89,526.0],[147.88,609.0],[147.87,1282.0],[147.86,615.0]],[[147.91,245.0],[147.92,157.0],[147.93,351.0],[147.94,712.0],[147.95,848.0]]]
["binance-futures","SOLUSDT",1740787219191,[[147.9,242.0],[147.89,526.0],[147.88,608.0],[147.87,1230.0],[147.86,616.0]],[[147.91,245.0],[147.92,157.0],[147.93,351.0],[147.94,697.0],[147.95,855.0]]]
["binance-futures","SOLUSDT",1740787219253,[[147.9,242.0],[147.89,527.0],[147.88,608.0],[147.87,1230.0],[147.86,616.0]],[[147.91,245.0],[147.92,157.0],[147.93,351.0],[147.94,697.0],[147.95,855.0]]]
["binance-futures","SOLUSDT",1740787219318,[[147.9,195.0],[147.89,280.0],[147.88,855.0],[147.87,1230.0],[147.86,616.0]],[[147.91,281.0],[147.92,157.0],[147.93,351.0],[147.94,697.0],[147.95,855.0]]]
["binance-futures","SOLUSDT",1740787219366,[[147.9,195.0],[147.89,280.0],[147.88,855.0],[147.87,1230.0],[147.86,616.0]],[[147.91,281.0],[147.92,157.0],[147.93,351.0],[147.94,851.0],[147.95,913.0]]]
["binance-futures","SOLUSDT",1740787219414,[[147.9,201.0],[147.89,280.0],[147.88,855.0],[147.87,1230.0],[147.86,616.0]],[[147.91,281.0],[147.92,157.0],[147.93,351.0],[147.94,798.0],[147.95,860.0]]]
["binance-futures","SOLUSDT",1740787219477,[[147.9,321.0],[147.89,280.0],[147.88,909.0],[147.87,1283.0],[147.86,616.0]],[[147.91,240.0],[147.92,157.0],[147.93,351.0],[147.94,778.0],[147.95,860.0]]]
["binance-futures","SOLUSDT",1740787219532,[[147.91,712.0],[147.9,628.0],[147.89,316.0],[147.88,627.0],[147.87,1311.0]],[[147.92,119.0],[147.93,246.0],[147.94,610.0],[147.95,520.0],[147.96,537.0]]]
["binance-futures","SOLUSDT",1740787219583,[[147.91,905.0],[147.9,382.0],[147.89,341.0],[147.88,630.0],[147.87,1513.0]],[[147.92,137.0],[147.93,178.0],[147.94,466.0],[147.95,415.0],[147.96,547.0]]]
["binance-futures","SOLUSDT",1740787219632,[[147.91,906.0],[147.9,382.0],[147.89,341.0],[147.88,637.0],[147.87,1576.0]],[[147.92,138.0],[147.93,157.0],[147.94,438.0],[147.95,290.0],[147.96,525.0]]]
["binance-futures","SOLUSDT",1740787219692,[[147.91,826.0],[147.9,397.0],[147.89,325.0],[147.88,637.0],[147.87,1576.0]],[[147.92,97.0],[147.93,113.0],[147.94,423.0],[147.95,290.0],[147.96,525.0]]]
["binance-futures","SOLUSDT",1740787219742,[[147.91,579.0],[147.9,644.0],[147.89,325.0],[147.88,655.0],[147.87,1595.0]],[[147.92,97.0],[147.93,113.0],[147.94,423.0],[147.95,290.0],[147.96,525.0]]]
["binance-futures","SOLUSDT",1740787219793,[[147.91,826.0],[147.9,397.0],[147.89,325.0],[147.88,657.0],[147.87,1595.0]],[[147.92,43.0],[147.93,113.0],[147.94,423.0],[147.95,290.0],[147.96,525.0]]]
["binance-futures","SOLUSDT",1740787219851,[[147.91,11.0],[147.9,284.0],[147.89,341.0],[147.88,603.0],[147.87,1789.0]],[[147.92,338.0],[147.93,113.0],[147.94,420.0],[147.95,290.0],[147.96,578.0]]]
["binance-futures","SOLUSDT",1740787219903,[[147.91,142.0],[147.9,236.0],[147.89,490.0],[147.88,624.0],[147.87,1600.0]],[[147.92,329.0],[147.93,113.0],[147.94,435.0],[147.95,415.0],[147.96,584.0]]]
["binance-futures","SOLUSDT",1740787219947,[[147.91,247.0],[147.9,483.0],[147.89,325.0],[147.88,624.0],[147.87,1601.0]],[[147.92,146.0],[147.93,113.0],[147.94,452.0],[147.95,418.0],[147.96,584.0]]]
["binance-futures","SOLUSDT",1740787219985,[[147.91,248.0],[147.9,484.0],[147.89,309.0],[147.88,624.0],[147.87,1601.0]],[[147.92,73.0],[147.93,113.0],[147.94,452.0],[147.95,418.0],[147.96,531.0]]]
["binance-futures","SOLUSDT",1740787220044,[[147.91,495.0],[147.9,271.0],[147.89,309.0],[147.88,626.0],[147.87,1601.0]],[[147.92,46.0],[147.93,113.0],[147.94,417.0],[147.95,418.0],[147.96,531.0]]]
["binance-futures","SOLUSDT",1740787220105,[[147.91,495.0],[147.9,287.0],[147.89,309.0],[147.88,626.0],[147.87,1601.0]],[[147.92,49.0],[147.93,113.0],[147.94,451.0],[147.95,293.0],[147.96,531.0]]]
["binance-futures","SOLUSDT",1740787220164,[[147.93,361.0],[147.92,749.0],[147.91,327.0],[147.9,323.0],[147.89,605.0]],[[147.94,225.0],[147.95,149.0],[147.96,219.0],[147.97,360.0],[147.98,784.0]]]
["binance-futures","SOLUSDT",1740787220215,[[147.93,133.0],[147.92,427.0],[147.91,327.0],[147.9,596.0],[147.89,606.0]],[[147.94,271.0],[147.95,111.0],[147.96,205.0],[147.97,471.0],[147.98,784.0]]]
["binance-futures","SOLUSDT",1740787220267,[[147.93,134.0],[147.92,428.0],[147.91,373.0],[147.9,596.0],[147.89,606.0]],[[147.94,278.0],[147.95,111.0],[147.96,205.0],[147.97,466.0],[147.98,784.0]]]
["binance-futures","SOLUSDT",1740787220319,[[147.93,134.0],[147.92,428.0],[147.91,389.0],[147.9,603.0],[147.89,693.0]],[[147.94,278.0],[147.95,111.0],[147.96,205.0],[147.97,466.0],[147.98,849.0]]]
["binance-futures","SOLUSDT",1740787220374,[[147.93,123.0],[147.92,321.0],[147.91,381.0],[147.9,603.0],[147.89,694.0]],[[147.94,319.0],[147.95,111.0],[147.96,205.0],[147.97,473.0],[147.98,865.0]]]
["binance-futures","SOLUSDT",1740787220481,[[147.93,56.0],[147.92,187.0],[147.91,379.0],[147.9,603.0],[147.89,694.0]],[[147.94,319.0],[147.95,111.0],[147.96,205.0],[147.97,473.0],[147.98,865.0]]]
["binance-futures","SOLUSDT",1740787220532,[[147.91,112.0],[147.9,331.0],[147.89,637.0]],[[147.92,632.0],[147.93,597.0],[147.94,237.0],[147.95,111.0],[147.96,487.0]]]
["binance-futures","SOLUSDT",1740787220580,[[147.91,150.0],[147.9,324.0],[147.89,322.0],[147.88,952.0],[147.87,1781.0]],[[147.92,546.0],[147.93,529.0],[147.94,237.0],[147.95,159.0],[147.96,535.0]]]
["binance-futures","SOLUSDT",1740787220632,[[147.91,242.0],[147.9,520.0],[147.89,323.0],[147.88,705.0],[147.87,1624.0]],[[147.92,123.0],[147.93,434.0],[147.94,246.0],[147.95,159.0],[147.96,535.0]]]
["binance-futures","SOLUSDT",1740787220683,[[147.91,222.0],[147.9,520.0],[147.89,250.0],[147.88,776.0],[147.87,1624.0]],[[147.92,98.0],[147.93,432.0],[147.94,246.0],[147.95,159.0],[147.96,535.0]]]
["binance-futures","SOLUSDT",1740787220729,[[147.91,166.0],[147.9,509.0],[147.89,306.0],[147.88,847.0],[147.87,1624.0]],[[147.92,134.0],[147.93,432.0],[147.94,247.0],[147.95,297.0],[147.96,471.0]]]
["binance-futures","SOLUSDT",1740787220789,[[147.91,49.0],[147.9,128.0],[147.89,265.0],[147.88,970.0],[147.87,1621.0]],[[147.92,251.0],[147.93,432.0],[147.94,267.0],[147.95,297.0],[147.96,551.0]]]
["binance-futures","SOLUSDT",1740787220843,[[147.91,45.0],[147.9,112.0],[147.89,227.0],[147.88,705.0],[147.87,1803.0]],[[147.92,305.0],[147.93,432.0],[147.94,267.0],[147.95,352.0],[147.96,535.0]]]
["binance-futures","SOLUSDT",1740787220894,[[147.89,26.0],[147.88,124.0],[147.87,1181.0]],[[147.9,829.0],[147.91,611.0],[147.92,371.0],[147.93,560.0],[147.94,392.0]]]
["binance-futures","SOLUSDT",1740787220941,[[147.89,5.0],[147.88,214.0],[147.87,1092.0],[147.86,352.0],[147.85,1081.0]],[[147.9,828.0],[147.91,634.0],[147.92,374.0],[147.93,584.0],[147.94,620.0]]]
["binance-futures","SOLUSDT",1740787220997,[[147.88,85.0],[147.87,85.0],[147.86,342.0],[147.85,451.0]],[[147.89,780.0],[147.9,595.0],[147.91,589.0],[147.92,443.0],[147.93,626.0]]]
["binance-futures","SOLUSDT",1740787221042,[[147.88,40.0],[147.87,140.0],[147.86,252.0],[147.85,455.0],[147.84,1081.0]],[[147.89,715.0],[147.9,595.0],[147.91,598.0],[147.92,468.0],[147.93,842.0]]]
["binance-futures","SOLUSDT",1740787221100,[[147.88,37.0],[147.87,85.0],[147.86,233.0],[147.85,454.0],[147.84,1082.0]],[[147.89,719.0],[147.9,591.0],[147.91,598.0],[147.92,485.0],[147.93,842.0]]]
["binance-futures","SOLUSDT",1740787221155,[[147.87,80.0],[147.86,232.0],[147.85,227.0],[147.84,686.0]],[[147.88,1035.0],[147.89,479.0],[147.9,710.0],[147.91,688.0],[147.92,569.0]]]
["binance-futures","SOLUSDT",1740787221206,[[147.87,2.0],[147.86,159.0],[147.85,186.0],[147.84,499.0],[147.83,1287.0]],[[147.88,947.0],[147.89,483.0],[147.9,691.0],[147.91,709.0],[147.92,570.0]]]
["binance-futures","SOLUSDT",1740787221257,[[147.86,103.0],[147.85,74.0],[147.84,228.0],[147.83,550.0]],[[147.87,591.0],[147.88,522.0],[147.89,479.0],[147.9,691.0],[147.91,794.0]]]
["binance-futures","SOLUSDT",1740787221306,[[147.86,188.0],[147.85,124.0],[147.84,232.0],[147.83,575.0],[147.82,1292.0]],[[147.87,453.0],[147.88,501.0],[147.89,483.0],[147.9,692.0],[147.91,942.0]]]
["binance-futures","SOLUSDT",1740787221359,[[147.86,247.0],[147.85,138.0],[147.84,232.0],[147.83,575.0],[147.82,1292.0]],[[147.87,395.0],[147.88,501.0],[147.89,483.0],[147.9,737.0],[147.91,991.0]]]
["binance-futures","SOLUSDT",1740787221411,[[147.86,530.0],[147.85,149.0],[147.84,262.0],[147.83,327.0],[147.82,1341.0]],[[147.87,70.0],[147.88,155.0],[147.89,448.0],[147.9,636.0],[147.91,891.0]]]
["binance-futures","SOLUSDT",1740787221463,[[147.86,531.0],[147.85,132.0],[147.84,205.0],[147.83,345.0],[147.82,1338.0]],[[147.87,70.0],[147.88,65.0],[147.89,448.0],[147.9,644.0],[147.91,839.0]]]
["binance-futures","SOLUSDT",1740787221512,[[147.86,547.0],[147.85,131.0],[147.84,205.0],[147.83,384.0],[147.82,1398.0]],[[147.87,73.0],[147.88,154.0],[147.89,448.0],[147.9,644.0],[147.91,841.0]]]
["binance-futures","SOLUSDT",1740787221558,[[147.86,540.0],[147.85,131.0],[147.84,205.0],[147.83,350.0],[147.82,1431.0]],[[147.87,112.0],[147.88,154.0],[147.89,448.0],[147.9,644.0],[147.91,901.0]]]
["binance-futures","SOLUSDT",1740787221616,[[147.86,292.0],[147.85,386.0],[147.84,205.0],[147.83,350.0],[147.82,1431.0]],[[147.87,161.0],[147.88,154.0],[147.89,429.0],[147.9,644.0],[147.91,951.0]]]
["binance-futures","SOLUSDT",1740787221658,[[147.86,195.0],[147.85,154.0],[147.84,453.0],[147.83,350.0],[147.82,1338.0]],[[147.87,239.0],[147.88,241.0],[147.89,429.0],[147.9,644.0],[147.91,951.0]]]
["binance-futures","SOLUSDT",1740787221699,[[147.86,192.0],[147.85,187.0],[147.84,453.0],[147.83,324.0],[147.82,1288.0]],[[147.87,246.0],[147.88,241.0],[147.89,479.0],[147.9,696.0],[147.91,951.0]]]
["binance-futures","SOLUSDT",1740787221774,[[147.86,189.0],[147.85,187.0],[147.84,453.0],[147.83,261.0],[147.82,1289.0]],[[147.87,246.0],[147.88,242.0],[147.89,480.0],[147.9,698.0],[147.91,953.0]]]
["binance-futures","SOLUSDT",1740787221819,[[147.86,189.0],[147.85,187.0],[147.84,438.0],[147.83,285.0],[147.82,1290.0]],[[147.87,246.0],[147.88,242.0],[147.89,480.0],[147.9,698.0],[147.91,953.0]]]
["binance-futures","SOLUSDT",1740787221877,[[147.86,191.0],[147.85,187.0],[147.84,446.0],[147.83,285.0],[147.82,1290.0]],[[147.87,246.0],[147.88,242.0],[147.89,480.0],[147.9,717.0],[147.91,953.0]]]
["binance-futures","SOLUSDT",1740787221931,[[147.86,188.0],[147.85,187.0],[147.84,446.0],[147.83,289.0],[147.82,1292.0]],[[147.87,246.0],[147.88,242.0],[147.89,480.0],[147.9,718.0],[147.91,969.0]]]
["binance-futures","SOLUSDT",1740787221984,[[147.86,312.0],[147.85,187.0],[147.84,495.0],[147.83,341.0],[147.82,1400.0]],[[147.87,120.0],[147.88,242.0],[147.89,430.0],[147.9,670.0],[147.91,843.0]]]
["binance-futures","SOLUSDT",1740787222035,[[147.86,576.0],[147.85,172.0],[147.84,255.0],[147.83,341.0],[147.82,1400.0]],[[147.87,120.0],[147.88,155.0],[147.89,430.0],[147.9,670.0],[147.91,843.0]]]
["binance-futures","SOLUSDT",1740787222065,[[147.86,573.0],[147.85,151.0],[147.84,216.0],[147.83,292.0],[147.82,1400.0]],[[147.87,120.0],[147.88,155.0],[147.89,430.0],[147.9,670.0],[147.91,843.0]]]
["binance-futures","SOLUSDT",1740787222110,[[147.86,574.0],[147.85,151.0],[147.84,216.0],[147.83,292.0],[147.82,1400.0]],[[147.87,120.0],[147.88,155.0],[147.89,430.0],[147.9,670.0],[147.91,843.0]]]
["binance-futures","SOLUSDT",1740787222193,[[147.86,189.0],[147.85,399.0],[147.84,216.0],[147.83,291.0],[147.82,1400.0]],[[147.87,219.0],[147.88,243.0],[147.89,430.0],[147.9,728.0],[147.91,843.0]]]
["binance-futures","SOLUSDT",1740787222243,[[147.86,187.0],[147.85,167.0],[147.84,463.0],[147.83,292.0],[147.82,1341.0]],[[147.87,241.0],[147.88,243.0],[147.89,430.0],[147.9,728.0],[147.91,843.0]]]
["binance-futures","SOLUSDT",1740787222293,[[147.86,183.0],[147.85,197.0],[147.84,463.0],[147.83,292.0],[147.82,1341.0]],[[147.87,241.0],[147.88,243.0],[147.89,430.0],[147.9,729.0],[147.91,843.0]]]
["binance-futures","SOLUSDT",1740787222404,[[147.86,270.0],[147.85,198.0],[147.84,463.0],[147.83,348.0],[147.82,1341.0]],[[147.87,126.0],[147.88,243.0],[147.89,430.0],[147.9,729.0],[147.91,843.0]]]
["binance-futures","SOLUSDT",1740787222455,[[147.86,533.0],[147.85,182.0],[147.84,215.0],[147.83,349.0],[147.82,1341.0]],[[147.87,74.0],[147.88,120.0],[147.89,430.0],[147.9,671.0],[147.91,843.0]]]
["binance-futures","SOLUSDT",1740787222505,[[147.86,536.0],[147.85,155.0],[147.84,215.0],[147.83,349.0],[147.82,1337.0]],[[147.87,73.0],[147.88,120.0],[147.89,395.0],[147.9,671.0],[147.91,843.0]]]
["binance-futures","SOLUSDT",1740787222546,[[147.86,544.0],[147.85,155.0],[147.84,217.0],[147.83,349.0],[147.82,1368.0]],[[147.87,73.0],[147.88,120.0],[147.89,395.0],[147.9,671.0],[147.91,843.0]]]
["binance-futures","SOLUSDT",1740787222604,[[147.86,544.0],[147.85,155.0],[147.84,217.0],[147.83,349.0],[147.82,1368.0]],[[147.87,75.0],[147.88,120.0],[147.89,395.0],[147.9,671.0],[147.91,843.0]]]
["binance-futures","SOLUSDT",1740787222672,[[147.86,197.0],[147.85,419.0],[147.84,217.0],[147.83,351.0],[147.82,1365.0]],[[147.87,211.0],[147.88,208.0],[147.89,395.0],[147.9,671.0],[147.91,840.0]]]
["binance-futures","SOLUSDT",1740787222721,[[147.86,574.0],[147.85,156.0],[147.84,215.0],[147.83,353.0],[147.82,1365.0]],[[147.87,114.0],[147.88,120.0],[147.89,395.0],[147.9,671.0],[147.91,840.0]]]
["binance-futures","SOLUSDT",1740787222785,[[147.86,574.0],[147.85,156.0],[147.84,215.0],[147.83,351.0],[147.82,1334.0]],[[147.87,115.0],[147.88,120.0],[147.89,395.0],[147.9,671.0],[147.91,840.0]]]
["binance-futures","SOLUSDT",1740787222831,[[147.86,590.0],[147.85,156.0],[147.84,215.0],[147.83,384.0],[147.82,1334.0]],[[147.87,69.0],[147.88,120.0],[147.89,351.0],[147.9,671.0],[147.91,840.0]]]
["binance-futures","SOLUSDT",1740787222891,[[147.86,496.0],[147.85,156.0],[147.84,215.0],[147.83,384.0],[147.82,1334.0]],[[147.87,156.0],[147.88,120.0],[147.89,351.0],[147.9,671.0],[147.91,840.0]]]
["binance-futures","SOLUSDT",1740787222943,[[147.86,187.0],[147.85,415.0],[147.84,219.0],[147.83,294.0],[147.82,1326.0]],[[147.87,163.0],[147.88,207.0],[147.89,351.0],[147.9,724.0],[147.91,840.0]]]
["binance-futures","SOLUSDT",1740787222993,[[147.86,186.0],[147.85,415.0],[147.84,219.0],[147.83,294.0],[147.82,1326.0]],[[147.87,163.0],[147.88,207.0],[147.89,351.0],[147.9,724.0],[147.91,840.0]]]
["binance-futures","SOLUSDT",1740787223050,[[147.86,182.0],[147.85,114.0],[147.84,409.0],[147.83,295.0],[147.82,1326.0]],[[147.87,248.0],[147.88,207.0],[147.89,370.0],[147.9,749.0],[147.91,856.0]]]
["binance-futures","SOLUSDT",1740787223105,[[147.86,182.0],[147.85,133.0],[147.84,409.0],[147.83,295.0],[147.82,1326.0]],[[147.87,250.0],[147.88,207.0],[147.89,370.0],[147.9,751.0],[147.91,856.0]]]
["binance-futures","SOLUSDT",1740787223153,[[147.86,185.0],[147.85,186.0],[147.84,409.0],[147.83,295.0],[147.82,1326.0]],[[147.87,250.0],[147.88,207.0],[147.89,370.0],[147.9,751.0],[147.91,856.0]]]
["binance-futures","SOLUSDT",1740787223259,[[147.86,185.0],[147.85,186.0],[147.84,409.0],[147.83,295.0],[147.82,1326.0]],[[147.87,237.0],[147.88,207.0],[147.89,370.0],[147.9,751.0],[147.91,856.0]]]
["binance-futures","SOLUSDT",1740787223309,[[147.86,185.0],[147.85,186.0],[147.84,409.0],[147.83,295.0],[147.82,1326.0]],[[147.87,235.0],[147.88,207.0],[147.89,370.0],[147.9,749.0],[147.91,856.0]]]
["binance-futures","SOLUSDT",1740787223405,[[147.86,185.0],[147.85,186.0],[147.84,409.0],[147.83,295.0],[147.82,1326.0]],[[147.87,235.0],[147.88,207.0],[147.89,390.0],[147.9,749.0],[147.91,856.0]]]
["binance-futures","SOLUSDT",1740787223452,[[147.86,136.0],[147.85,133.0],[147.84,374.0],[147.83,295.0],[147.82,1326.0]],[[147.87,249.0],[147.88,207.0],[147.89,390.0],[147.9,850.0],[147.91,1599.0]]]
["binance-futures","SOLUSDT",1740787223501,[[147.86,136.0],[147.85,80.0],[147.84,374.0],[147.83,359.0],[147.82,1278.0]],[[147.87,257.0],[147.88,209.0],[147.89,390.0],[147.9,938.0],[147.91,1599.0]]]
["binance-futures","SOLUSDT",1740787223539,[[147.86,136.0],[147.85,80.0],[147.84,374.0],[147.83,359.0],[147.82,1278.0]],[[147.87,257.0],[147.88,209.0],[147.89,427.0],[147.9,938.0],[147.91,1599.0]]]
["binance-futures","SOLUSDT",1740787223607,[[147.86,136.0],[147.85,132.0],[147.84,374.0],[147.83,359.0],[147.82,1278.0]],[[147.87,257.0],[147.88,209.0],[147.89,427.0],[147.9,938.0],[147.91,1599.0]]]
["binance-futures","SOLUSDT",1740787223677,[[147.86,136.0],[147.85,132.0],[147.84,374.0],[147.83,356.0],[147.82,1281.0]],[[147.87,257.0],[147.88,209.0],[147.89,565.0],[147.9,938.0],[147.91,1602.0]]]
["binance-futures","SOLUSDT",1740787223728,[[147.86,136.0],[147.85,132.0],[147.84,374.0],[147.83,356.0],[147.82,1281.0]],[[147.87,257.0],[147.88,264.0],[147.89,565.0],[147.9,938.0],[147.91,1602.0]]]
["binance-futures","SOLUSDT",1740787223781,[[147.86,182.0],[147.85,132.0],[147.84,374.0],[147.83,356.0],[147.82,1281.0]],[[147.87,251.0],[147.88,262.0],[147.89,429.0],[147.9,938.0],[147.91,1602.0]]]
["binance-futures","SOLUSDT",1740787223832,[[147.86,183.0],[147.85,132.0],[147.84,374.0],[147.83,356.0],[147.82,1281.0]],[[147.87,251.0],[147.88,207.0],[147.89,427.0],[147.9,938.0],[147.91,1602.0]]]
["binance-futures","SOLUSDT",1740787223909,[[147.86,183.0],[147.85,132.0],[147.84,374.0],[147.83,356.0],[147.82,1281.0]],[[147.87,249.0],[147.88,207.0],[147.89,427.0],[147.9,936.0],[147.91,1602.0]]]
["binance-futures","SOLUSDT",1740787224014,[[147.86,184.0],[147.85,132.0],[147.84,374.0],[147.83,356.0],[147.82,1281.0]],[[147.87,251.0],[147.88,207.0],[147.89,427.0],[147.9,938.0],[147.91,1602.0]]]
["binance-futures","SOLUSDT",1740787224066,[[147.86,181.0],[147.85,132.0],[147.84,374.0],[147.83,356.0],[147.82,1281.0]],[[147.87,251.0],[147.88,207.0],[147.89,427.0],[147.9,938.0],[147.91,1586.0]]]
["binance-futures","SOLUSDT",1740787224121,[[147.86,135.0],[147.85,132.0],[147.84,374.0],[147.83,356.0],[147.82,1281.0]],[[147.87,249.0],[147.88,207.0],[147.89,427.0],[147.9,936.0],[147.91,1586.0]]]
["binance-futures","SOLUSDT",1740787224215,[[147.86,180.0],[147.85,132.0],[147.84,374.0],[147.83,356.0],[147.82,1281.0]],[[147.87,249.0],[147.88,207.0],[147.89,427.0],[147.9,936.0],[147.91,1602.0]]]
["binance-futures","SOLUSDT",1740787224276,[[147.86,179.0],[147.85,132.0],[147.84,374.0],[147.83,356.0],[147.82,1281.0]],[[147.87,251.0],[147.88,207.0],[147.89,427.0],[147.9,938.0],[147.91,1602.0]]]
["binance-futures","SOLUSDT",1740787224322,[[147.86,181.0],[147.85,132.0],[147.84,374.0],[147.83,356.0],[147.82,1281.0]],[[147.87,251.0],[147.88,207.0],[147.89,427.0],[147.9,938.0],[147.91,1602.0]]]
["binance-futures","SOLUSDT",1740787224448,[[147.86,181.0],[147.85,132.0],[147.84,374.0],[147.83,356.0],[147.82,1281.0]],[[147.87,250.0],[147.88,207.0],[147.89,427.0],[147.9,936.0],[147.91,1602.0]]]
["binance-futures","SOLUSDT",1740787224509,[[147.86,181.0],[147.85,187.0],[147.84,374.0],[147.83,356.0],[147.82,1281.0]],[[147.87,250.0],[147.88,207.0],[147.89,427.0],[147.9,936.0],[147.91,1602.0]]]
["binance-futures","SOLUSDT",1740787224558,[[147.86,178.0],[147.85,187.0],[147.84,374.0],[147.83,356.0],[147.82,1281.0]],[[147.87,250.0],[147.88,207.0],[147.89,427.0],[147.9,936.0],[147.91,1602.0]]]
["binance-futures","SOLUSDT",1740787224667,[[147.86,174.0],[147.85,435.0],[147.84,215.0],[147.83,332.0],[147.82,1281.0]],[[147.87,238.0],[147.88,207.0],[147.89,427.0],[147.9,936.0],[147.91,1581.0]]]
["binance-futures","SOLUSDT",1740787224721,[[147.86,175.0],[147.85,164.0],[147.84,463.0],[147.83,356.0],[147.82,1281.0]],[[147.87,204.0],[147.88,207.0],[147.89,427.0],[147.9,936.0],[147.91,1581.0]]]
["binance-futures","SOLUSDT",1740787224765,[[147.86,176.0],[147.85,197.0],[147.84,463.0],[147.83,356.0],[147.82,1281.0]],[[147.87,205.0],[147.88,207.0],[147.89,427.0],[147.9,936.0],[147.91,1581.0]]]
["binance-futures","SOLUSDT",1740787224832,[[147.86,544.0],[147.85,182.0],[147.84,215.0],[147.83,356.0],[147.82,1281.0]],[[147.87,84.0],[147.88,207.0],[147.89,427.0],[147.9,883.0],[147.91,1581.0]]]
["binance-futures","SOLUSDT",1740787224886,[[147.86,545.0],[147.85,157.0],[147.84,215.0],[147.83,356.0],[147.82,1281.0]],[[147.87,90.0],[147.88,207.0],[147.89,427.0],[147.9,883.0],[147.91,1581.0]]]
["binance-futures","SOLUSDT",1740787225024,[[147.86,545.0],[147.85,157.0],[147.84,215.0],[147.83,350.0],[147.82,1281.0]],[[147.87,92.0],[147.88,207.0],[147.89,427.0],[147.9,883.0],[147.91,1581.0]]]
["binance-futures","SOLUSDT",1740787225068,[[147.86,544.0],[147.85,157.0],[147.84,215.0],[147.83,329.0],[147.82,1281.0]],[[147.87,92.0],[147.88,207.0],[147.89,458.0],[147.9,883.0],[147.91,1581.0]]]
["binance-futures","SOLUSDT",1740787225193,[[147.86,486.0],[147.85,157.0],[147.84,215.0],[147.83,329.0],[147.82,1281.0]],[[147.87,92.0],[147.88,207.0],[147.89,458.0],[147.9,883.0],[147.91,1581.0]]]
["binance-futures","SOLUSDT",1740787225269,[[147.86,175.0],[147.85,172.0],[147.84,463.0],[147.83,329.0],[147.82,1281.0]],[[147.87,260.0],[147.88,241.0],[147.89,550.0],[147.9,964.0],[147.91,1597.0]]]
["binance-futures","SOLUSDT",1740787225306,[[147.86,181.0],[147.85,196.0],[147.84,463.0],[147.83,330.0],[147.82,1281.0]],[[147.87,154.0],[147.88,241.0],[147.89,550.0],[147.9,964.0],[147.91,1581.0]]]
["binance-futures","SOLUSDT",1740787225335,[[147.86,181.0],[147.85,196.0],[147.84,464.0],[147.83,336.0],[147.82,1281.0]],[[147.87,154.0],[147.88,244.0],[147.89,550.0],[147.9,964.0],[147.91,1588.0]]]
["binance-futures","SOLUSDT",1740787225427,[[147.86,183.0],[147.85,180.0],[147.84,480.0],[147.83,336.0],[147.82,1281.0]],[[147.87,182.0],[147.88,244.0],[147.89,550.0],[147.9,964.0],[147.91,1588.0]]]
["binance-futures","SOLUSDT",1740787225470,[[147.86,134.0],[147.85,58.0],[147.84,146.0],[147.83,584.0],[147.82,1214.0]],[[147.87,516.0],[147.88,244.0],[147.89,552.0],[147.9,964.0],[147.91,1594.0]]]
["binance-futures","SOLUSDT",1740787225530,[[147.86,159.0],[147.85,64.0],[147.84,189.0],[147.83,570.0],[147.82,1214.0]],[[147.87,517.0],[147.88,244.0],[147.89,558.0],[147.9,964.0],[147.91,1604.0]]]
["binance-futures","SOLUSDT",1740787225585,[[147.83,23.0],[147.82,252.0]],[[147.84,1374.0],[147.85,898.0],[147.86,966.0],[147.87,656.0],[147.88,246.0]]]
["binance-futures","SOLUSDT",1740787225636,[[147.83,100.0],[147.82,58.0],[147.81,279.0],[147.8,642.0],[147.79,1090.0]],[[147.84,533.0],[147.85,699.0],[147.86,843.0],[147.87,667.0],[147.88,460.0]]]
["binance-futures","SOLUSDT",1740787225687,[[147.83,101.0],[147.82,93.0],[147.81,210.0],[147.8,421.0],[147.79,1147.0]],[[147.84,484.0],[147.85,703.0],[147.86,869.0],[147.87,701.0],[147.88,509.0]]]
["binance-futures","SOLUSDT",1740787225742,[[147.83,11.0],[147.82,58.0],[147.81,186.0],[147.8,444.0],[147.79,1083.0]],[[147.84,533.0],[147.85,722.0],[147.86,851.0],[147.87,704.0],[147.88,525.0]]]
["binance-futures","SOLUSDT",1740787225790,[[147.83,59.0],[147.82,58.0],[147.81,186.0],[147.8,437.0],[147.79,1083.0]],[[147.84,533.0],[147.85,722.0],[147.86,851.0],[147.87,769.0],[147.88,509.0]]]
["binance-futures","SOLUSDT",1740787225849,[[147.83,10.0],[147.82,56.0],[147.81,96.0],[147.8,323.0],[147.79,1083.0]],[[147.84,567.0],[147.85,807.0],[147.86,881.0],[147.87,771.0],[147.88,509.0]]]
["binance-futures","SOLUSDT",1740787225900,[[147.82,54.0],[147.81,146.0],[147.8,273.0],[147.79,283.0]],[[147.83,567.0],[147.84,381.0],[147.85,801.0],[147.86,888.0],[147.87,1043.0]]]
["binance-futures","SOLUSDT",1740787225951,[[147.82,54.0],[147.81,128.0],[147.8,153.0],[147.79,325.0],[147.78,1153.0]],[[147.83,567.0],[147.84,380.0],[147.85,798.0],[147.86,893.0],[147.87,1043.0]]]
["binance-futures","SOLUSDT",1740787226002,[[147.82,54.0],[147.81,128.0],[147.8,173.0],[147.79,302.0],[147.78,1236.0]],[[147.83,572.0],[147.84,371.0],[147.85,796.0],[147.86,896.0],[147.87,1042.0]]]
["binance-futures","SOLUSDT",1740787226051,[[147.82,69.0],[147.81,128.0],[147.8,165.0],[147.79,295.0],[147.78,1236.0]],[[147.83,574.0],[147.84,371.0],[147.85,796.0],[147.86,894.0],[147.87,1043.0]]]
["binance-futures","SOLUSDT",1740787226103,[[147.82,144.0],[147.81,133.0],[147.8,190.0],[147.79,325.0],[147.78,1277.0]],[[147.83,391.0],[147.84,336.0],[147.85,796.0],[147.86,894.0],[147.87,1020.0]]]
["binance-futures","SOLUSDT",1740787226155,[[147.82,130.0],[147.81,131.0],[147.8,234.0],[147.79,285.0],[147.78,1278.0]],[[147.83,389.0],[147.84,336.0],[147.85,796.0],[147.86,894.0],[147.87,1020.0]]]
["binance-futures","SOLUSDT",1740787226204,[[147.82,64.0],[147.81,131.0],[147.8,202.0],[147.79,338.0],[147.78,1257.0]],[[147.83,389.0],[147.84,336.0],[147.85,796.0],[147.86,897.0],[147.87,1018.0]]]
["binance-futures","SOLUSDT",1740787226259,[[147.82,63.0],[147.81,129.0],[147.8,202.0],[147.79,306.0],[147.78,1256.0]],[[147.83,396.0],[147.84,336.0],[147.85,796.0],[147.86,894.0],[147.87,1018.0]]]
["binance-futures","SOLUSDT",1740787226307,[[147.82,62.0],[147.81,129.0],[147.8,158.0],[147.79,310.0],[147.78,1189.0]],[[147.83,396.0],[147.84,336.0],[147.85,796.0],[147.86,910.0],[147.87,1002.0]]]
["binance-futures","SOLUSDT",1740787226365,[[147.82,62.0],[147.81,131.0],[147.8,158.0],[147.79,310.0],[147.78,1189.0]],[[147.83,396.0],[147.84,336.0],[147.85,796.0],[147.86,910.0],[147.87,1002.0]]]
["binance-futures","SOLUSDT",1740787226418,[[147.82,63.0],[147.81,131.0],[147.8,158.0],[147.79,310.0],[147.78,1189.0]],[[147.83,396.0],[147.84,339.0],[147.85,796.0],[147.86,910.0],[147.87,1002.0]]]
["binance-futures","SOLUSDT",1740787226517,[[147.82,23.0],[147.81,73.0],[147.8,102.0],[147.79,314.0],[147.78,1191.0]],[[147.83,396.0],[147.84,339.0],[147.85,796.0],[147.86,914.0],[147.87,1004.0]]]
["binance-futures","SOLUSDT",1740787226568,[[147.82,23.0],[147.81,74.0],[147.8,120.0],[147.79,296.0],[147.78,1191.0]],[[147.83,396.0],[147.84,339.0],[147.85,797.0],[147.86,914.0],[147.87,1004.0]]]
["binance-futures","SOLUSDT",1740787226611,[[147.82,23.0],[147.81,74.0],[147.8,120.0],[147.79,296.0],[147.78,1191.0]],[[147.83,398.0],[147.84,339.0],[147.85,797.0],[147.86,916.0],[147.87,1011.0]]]
["binance-futures","SOLUSDT",1740787226671,[[147.82,23.0],[147.81,74.0],[147.8,118.0],[147.79,290.0],[147.78,1175.0]],[[147.83,398.0],[147.84,339.0],[147.85,797.0],[147.86,916.0],[147.87,1011.0]]]
["binance-futures","SOLUSDT",1740787226725,[[147.82,23.0],[147.81,109.0],[147.8,118.0],[147.79,290.0],[147.78,1175.0]],[[147.83,400.0],[147.84,339.0],[147.85,797.0],[147.86,916.0],[147.87,1011.0]]]
["binance-futures","SOLUSDT",1740787226793,[[147.82,23.0],[147.81,74.0],[147.8,118.0],[147.79,290.0],[147.78,1175.0]],[[147.83,400.0],[147.84,339.0],[147.85,797.0],[147.86,916.0],[147.87,1011.0]]]
["binance-futures","SOLUSDT",1740787226833,[[147.82,8.0],[147.81,74.0],[147.8,118.0],[147.79,290.0],[147.78,1175.0]],[[147.83,400.0],[147.84,339.0],[147.85,797.0],[147.86,916.0],[147.87,1011.0]]]
["binance-futures","SOLUSDT",1740787226900,[[147.82,53.0],[147.81,74.0],[147.8,118.0],[147.79,290.0],[147.78,1175.0]],[[147.83,413.0],[147.84,339.0],[147.85,797.0],[147.86,916.0],[147.87,1011.0]]]
["binance-futures","SOLUSDT",1740787226931,[[147.82,53.0],[147.81,133.0],[147.8,215.0],[147.79,298.0],[147.78,1175.0]],[[147.83,249.0],[147.84,339.0],[147.85,755.0],[147.86,871.0],[147.87,993.0]]]
["binance-futures","SOLUSDT",1740787227002,[[147.82,53.0],[147.81,131.0],[147.8,166.0],[147.79,301.0],[147.78,1175.0]],[[147.83,245.0],[147.84,339.0],[147.85,755.0],[147.86,869.0],[147.87,978.0]]]
["binance-futures","SOLUSDT",1740787227054,[[147.81,159.0],[147.8,148.0],[147.79,361.0],[147.78,708.0]],[[147.82,440.0],[147.83,277.0],[147.84,352.0],[147.85,1003.0],[147.86,910.0]]]
["binance-futures","SOLUSDT",1740787227106,[[147.81,103.0],[147.8,91.0],[147.79,206.0],[147.78,706.0],[147.77,1830.0]],[[147.82,420.0],[147.83,296.0],[147.84,336.0],[147.85,1003.0],[147.86,907.0]]]
["binance-futures","SOLUSDT",1740787227148,[[147.81,110.0],[147.8,91.0],[147.79,206.0],[147.78,738.0],[147.77,1797.0]],[[147.82,456.0],[147.83,296.0],[147.84,336.0],[147.85,1019.0],[147.86,907.0]]]
["binance-futures","SOLUSDT",1740787227208,[[147.81,103.0],[147.8,91.0],[147.79,233.0],[147.78,730.0],[147.77,1859.0]],[[147.82,456.0],[147.83,292.0],[147.84,336.0],[147.85,1019.0],[147.86,907.0]]]
["binance-futures","SOLUSDT",1740787227262,[[147.81,101.0],[147.8,93.0],[147.79,233.0],[147.78,746.0],[147.77,1858.0]],[[147.82,456.0],[147.83,290.0],[147.84,337.0],[147.85,1019.0],[147.86,907.0]]]
["binance-futures","SOLUSDT",1740787227311,[[147.81,104.0],[147.8,93.0],[147.79,233.0],[147.78,746.0],[147.77,1858.0]],[[147.82,460.0],[147.83,290.0],[147.84,337.0],[147.85,1019.0],[147.86,907.0]]]
["binance-futures","SOLUSDT",1740787227371,[[147.81,95.0],[147.8,93.0],[147.79,223.0],[147.78,734.0],[147.77,1848.0]],[[147.82,496.0],[147.83,290.0],[147.84,337.0],[147.85,1019.0],[147.86,907.0]]]
["binance-futures","SOLUSDT",1740787227423,[[147.81,135.0],[147.8,148.0],[147.79,294.0],[147.78,803.0],[147.77,1848.0]],[[147.82,260.0],[147.83,290.0],[147.84,344.0],[147.85,1004.0],[147.86,882.0]]]
["binance-futures","SOLUSDT",1740787227458,[[147.81,98.0],[147.8,148.0],[147.79,294.0],[147.78,714.0],[147.77,1846.0]],[[147.82,295.0],[147.83,290.0],[147.84,344.0],[147.85,1004.0],[147.86,882.0]]]
["binance-futures","SOLUSDT",1740787227505,[[147.81,97.0],[147.8,148.0],[147.79,294.0],[147.78,710.0],[147.77,1846.0]],[[147.82,295.0],[147.83,290.0],[147.84,344.0],[147.85,1004.0],[147.86,882.0]]]
["binance-futures","SOLUSDT",1740787227594,[[147.81,98.0],[147.8,148.0],[147.79,294.0],[147.78,710.0],[147.77,1846.0]],[[147.82,295.0],[147.83,290.0],[147.84,344.0],[147.85,1004.0],[147.86,882.0]]]
["binance-futures","SOLUSDT",1740787227649,[[147.81,95.0],[147.8,93.0],[147.79,294.0],[147.78,710.0],[147.77,1846.0]],[[147.82,295.0],[147.83,290.0],[147.84,482.0],[147.85,1020.0],[147.86,866.0]]]
["binance-futures","SOLUSDT",1740787227696,[[147.81,95.0],[147.8,93.0],[147.79,241.0],[147.78,734.0],[147.77,1846.0]],[[147.82,295.0],[147.83,308.0],[147.84,484.0],[147.85,980.0],[147.86,866.0]]]
["binance-futures","SOLUSDT",1740787227754,[[147.81,95.0],[147.8,93.0],[147.79,241.0],[147.78,734.0],[147.77,1861.0]],[[147.82,295.0],[147.83,308.0],[147.84,344.0],[147.85,980.0],[147.86,866.0]]]
["binance-futures","SOLUSDT",1740787227806,[[147.81,97.0],[147.8,93.0],[147.79,241.0],[147.78,734.0],[147.77,1861.0]],[[147.82,295.0],[147.83,290.0],[147.84,344.0],[147.85,980.0],[147.86,866.0]]]
["binance-futures","SOLUSDT",1740787227858,[[147.81,97.0],[147.8,148.0],[147.79,225.0],[147.78,750.0],[147.77,1861.0]],[[147.82,295.0],[147.83,290.0],[147.84,344.0],[147.85,980.0],[147.86,866.0]]]
["binance-futures","SOLUSDT",1740787227902,[[147.81,101.0],[147.8,148.0],[147.79,279.0],[147.78,750.0],[147.77,1861.0]],[[147.82,295.0],[147.83,290.0],[147.84,344.0],[147.85,976.0],[147.86,866.0]]]
["binance-futures","SOLUSDT",1740787227961,[[147.81,135.0],[147.8,148.0],[147.79,279.0],[147.78,730.0],[147.77,1866.0]],[[147.82,286.0],[147.83,290.0],[147.84,344.0],[147.85,976.0],[147.86,866.0]]]
["binance-futures","SOLUSDT",1740787228014,[[147.81,141.0],[147.8,148.0],[147.79,295.0],[147.78,731.0],[147.77,1866.0]],[[147.82,286.0],[147.83,290.0],[147.84,344.0],[147.85,976.0],[147.86,866.0]]]
["binance-futures","SOLUSDT",1740787228065,[[147.81,199.0],[147.8,148.0],[147.79,296.0],[147.78,730.0],[147.77,1882.0]],[[147.82,272.0],[147.83,290.0],[147.84,344.0],[147.85,936.0],[147.86,866.0]]]
["binance-futures","SOLUSDT",1740787228110,[[147.81,141.0],[147.8,148.0],[147.79,296.0],[147.78,729.0],[147.77,1882.0]],[[147.82,272.0],[147.83,290.0],[147.84,344.0],[147.85,973.0],[147.86,866.0]]]
["binance-futures","SOLUSDT",1740787228156,[[147.81,135.0],[147.8,148.0],[147.79,296.0],[147.78,730.0],[147.77,1882.0]],[[147.82,272.0],[147.83,290.0],[147.84,344.0],[147.85,973.0],[147.86,866.0]]]
["binance-futures","SOLUSDT",1740787228232,[[147.81,99.0],[147.8,148.0],[147.79,295.0],[147.78,729.0],[147.77,1883.0]],[[147.82,306.0],[147.83,290.0],[147.84,344.0],[147.85,973.0],[147.86,866.0]]]
["binance-futures","SOLUSDT",1740787228281,[[147.81,93.0],[147.8,145.0],[147.79,295.0],[147.78,729.0],[147.77,1885.0]],[[147.82,287.0],[147.83,290.0],[147.84,388.0],[147.85,1001.0],[147.86,866.0]]]
["binance-futures","SOLUSDT",1740787228337,[[147.81,95.0],[147.8,148.0],[147.79,295.0],[147.78,729.0],[147.77,1885.0]],[[147.82,307.0],[147.83,290.0],[147.84,388.0],[147.85,1001.0],[147.86,866.0]]]
["binance-futures","SOLUSDT",1740787228392,[[147.81,50.0],[147.8,145.0],[147.79,244.0],[147.78,745.0],[147.77,1885.0]],[[147.82,307.0],[147.83,290.0],[147.84,390.0],[147.85,1017.0],[147.86,866.0]]]
["binance-futures","SOLUSDT",1740787228435,[[147.81,50.0],[147.8,90.0],[147.79,190.0],[147.78,745.0],[147.77,1869.0]],[[147.82,312.0],[147.83,290.0],[147.84,390.0],[147.85,1017.0],[147.86,866.0]]]
["binance-futures","SOLUSDT",1740787228504,[[147.81,93.0],[147.8,88.0],[147.79,190.0],[147.78,745.0],[147.77,1793.0]],[[147.82,314.0],[147.83,290.0],[147.84,406.0],[147.85,1033.0],[147.86,866.0]]]
["binance-futures","SOLUSDT",1740787228547,[[147.81,54.0],[147.8,88.0],[147.79,115.0],[147.78,741.0],[147.77,1797.0]],[[147.82,314.0],[147.83,290.0],[147.84,406.0],[147.85,1049.0],[147.86,866.0]]]
["binance-futures","SOLUSDT",1740787228605,[[147.81,41.0],[147.8,86.0],[147.79,115.0],[147.78,741.0],[147.77,1797.0]],[[147.82,314.0],[147.83,290.0],[147.84,544.0],[147.85,1049.0],[147.86,866.0]]]
["binance-futures","SOLUSDT",1740787228660,[[147.8,61.0],[147.79,140.0],[147.78,362.0],[147.77,1010.0]],[[147.81,720.0],[147.82,430.0],[147.83,420.0],[147.84,579.0],[147.85,1240.0]]]
["binance-futures","SOLUSDT",1740787228708,[[147.8,15.0],[147.79,122.0],[147.78,294.0],[147.77,1013.0],[147.76,1386.0]],[[147.81,722.0],[147.82,445.0],[147.83,420.0],[147.84,647.0],[147.85,1253.0]]]
["binance-futures","SOLUSDT",1740787228760,[[147.8,16.0],[147.79,122.0],[147.78,286.0],[147.77,1013.0],[147.76,1384.0]],[[147.81,723.0],[147.82,439.0],[147.83,420.0],[147.84,643.0],[147.85,1253.0]]]
["binance-futures","SOLUSDT",1740787228808,[[147.8,15.0],[147.79,128.0],[147.78,286.0],[147.77,1009.0],[147.76,1388.0]],[[147.81,708.0],[147.82,439.0],[147.83,420.0],[147.84,643.0],[147.85,1252.0]]]
["binance-futures","SOLUSDT",1740787228860,[[147.8,16.0],[147.79,128.0],[147.78,270.0],[147.77,1021.0],[147.76,1392.0]],[[147.81,714.0],[147.82,442.0],[147.83,420.0],[147.84,643.0],[147.85,1252.0]]]
["binance-futures","SOLUSDT",1740787228916,[[147.8,16.0],[147.79,122.0],[147.78,270.0],[147.77,1003.0],[147.76,1387.0]],[[147.81,716.0],[147.82,442.0],[147.83,420.0],[147.84,643.0],[147.85,1252.0]]]
["binance-futures","SOLUSDT",1740787229024,[[147.8,16.0],[147.79,100.0],[147.78,286.0],[147.77,1003.0],[147.76,1407.0]],[[147.81,718.0],[147.82,442.0],[147.83,420.0],[147.84,661.0],[147.85,1386.0]]]
["binance-futures","SOLUSDT",1740787229069,[[147.8,16.0],[147.79,100.0],[147.78,286.0],[147.77,1003.0],[147.76,1405.0]],[[147.81,718.0],[147.82,442.0],[147.83,420.0],[147.84,661.0],[147.85,1386.0]]]
["binance-futures","SOLUSDT",1740787229127,[[147.8,16.0],[147.79,54.0],[147.78,286.0],[147.77,1003.0],[147.76,1405.0]],[[147.81,734.0],[147.82,423.0],[147.83,420.0],[147.84,661.0],[147.85,1386.0]]]
["binance-futures","SOLUSDT",1740787229178,[[147.8,16.0],[147.79,102.0],[147.78,287.0],[147.77,1006.0],[147.76,1409.0]],[[147.81,728.0],[147.82,391.0],[147.83,370.0],[147.84,619.0],[147.85,1342.0]]]
["binance-futures","SOLUSDT",1740787229228,[[147.8,15.0],[147.79,102.0],[147.78,271.0],[147.77,1021.0],[147.76,1409.0]],[[147.81,728.0],[147.82,391.0],[147.83,370.0],[147.84,627.0],[147.85,1342.0]]]
["binance-futures","SOLUSDT",1740787229287,[[147.79,79.0],[147.78,160.0],[147.77,1020.0],[147.76,680.0]],[[147.8,626.0],[147.81,457.0],[147.82,408.0],[147.83,361.0],[147.84,626.0]]]
["binance-futures","SOLUSDT",1740787229339,[[147.79,19.0],[147.78,142.0],[147.77,910.0],[147.76,708.0],[147.75,1302.0]],[[147.8,626.0],[147.81,476.0],[147.82,408.0],[147.83,343.0],[147.84,915.0]]]
["binance-futures","SOLUSDT",1740787229392,[[147.79,16.0],[147.78,142.0],[147.77,910.0],[147.76,692.0],[147.75,1302.0]],[[147.8,622.0],[147.81,474.0],[147.82,408.0],[147.83,388.0],[147.84,913.0]]]
["binance-futures","SOLUSDT",1740787229442,[[147.79,17.0],[147.78,142.0],[147.77,926.0],[147.76,692.0],[147.75,1302.0]],[[147.8,629.0],[147.81,474.0],[147.82,404.0],[147.83,388.0],[147.84,913.0]]]
["binance-futures","SOLUSDT",1740787229497,[[147.79,10.0],[147.78,142.0],[147.77,925.0],[147.76,692.0],[147.75,1302.0]],[[147.8,643.0],[147.81,474.0],[147.82,404.0],[147.83,388.0],[147.84,913.0]]]
["binance-futures","SOLUSDT",1740787229551,[[147.79,7.0],[147.78,57.0],[147.77,909.0],[147.76,687.0],[147.75,1197.0]],[[147.8,643.0],[147.81,474.0],[147.82,404.0],[147.83,388.0],[147.84,913.0]]]
["binance-futures","SOLUSDT",1740787229602,[[147.79,7.0],[147.78,57.0],[147.77,898.0],[147.76,687.0],[147.75,1193.0]],[[147.8,643.0],[147.81,472.0],[147.82,404.0],[147.83,390.0],[147.84,913.0]]]
["binance-futures","SOLUSDT",1740787229653,[[147.79,11.0],[147.78,57.0],[147.77,898.0],[147.76,687.0],[147.75,1193.0]],[[147.8,644.0],[147.81,472.0],[147.82,404.0],[147.83,390.0],[147.84,913.0]]]
["binance-futures","SOLUSDT",1740787229702,[[147.79,11.0],[147.78,56.0],[147.77,877.0],[147.76,687.0],[147.75,1194.0]],[[147.8,644.0],[147.81,472.0],[147.82,406.0],[147.83,390.0],[147.84,913.0]]]
["binance-futures","SOLUSDT",1740787229774,[[147.77,79.0],[147.76,243.0],[147.75,119.0]],[[147.78,199.0],[147.79,1013.0],[147.8,571.0],[147.81,501.0],[147.82,455.0]]]
["binance-futures","SOLUSDT",1740787229825,[[147.77,62.0],[147.76,109.0],[147.75,246.0],[147.74,176.0],[147.73,1225.0]],[[147.78,526.0],[147.79,635.0],[147.8,576.0],[147.81,507.0],[147.82,663.0]]]
["binance-futures","SOLUSDT",1740787229875,[[147.77,14.0],[147.76,149.0],[147.75,71.0],[147.74,247.0],[147.73,1176.0]],[[147.78,527.0],[147.79,658.0],[147.8,597.0],[147.81,526.0],[147.82,644.0]]]
["binance-futures","SOLUSDT",1740787229927,[[147.77,190.0],[147.76,397.0],[147.75,143.0],[147.74,304.0],[147.73,940.0]],[[147.78,137.0],[147.79,574.0],[147.8,614.0],[147.81,500.0],[147.82,633.0]]]
["binance-futures","SOLUSDT",1740787229976,[[147.77,191.0],[147.76,165.0],[147.75,391.0],[147.74,305.0],[147.73,970.0]],[[147.78,232.0],[147.79,582.0],[147.8,635.0],[147.81,500.0],[147.82,641.0]]]
["binance-futures","SOLUSDT",1740787230029,[[147.77,60.0],[147.76,145.0],[147.75,169.0],[147.74,547.0],[147.73,972.0]],[[147.78,260.0],[147.79,582.0],[147.8,640.0],[147.81,510.0],[147.82,673.0]]]
["binance-futures","SOLUSDT",1740787230080,[[147.77,16.0],[147.76,89.0],[147.75,203.0],[147.74,281.0],[147.73,1186.0]],[[147.78,275.0],[147.79,582.0],[147.8,658.0],[147.81,526.0],[147.82,674.0]]]
["binance-futures","SOLUSDT",1740787230126,[[147.77,37.0],[147.76,206.0],[147.75,187.0],[147.74,285.0],[147.73,1186.0]],[[147.78,284.0],[147.79,582.0],[147.8,658.0],[147.81,542.0],[147.82,674.0]]]
["binance-futures","SOLUSDT",1740787230182,[[147.77,72.0],[147.76,206.0],[147.75,157.0],[147.74,303.0],[147.73,1154.0]],[[147.78,284.0],[147.79,582.0],[147.8,656.0],[147.81,542.0],[147.82,674.0]]]
["binance-futures","SOLUSDT",1740787230236,[[147.77,82.0],[147.76,208.0],[147.75,416.0],[147.74,303.0],[147.73,919.0]],[[147.78,190.0],[147.79,582.0],[147.8,656.0],[147.81,528.0],[147.82,692.0]]]
["binance-futures","SOLUSDT",1740787230289,[[147.77,48.0],[147.76,208.0],[147.75,168.0],[147.74,501.0],[147.73,921.0]],[[147.78,194.0],[147.79,582.0],[147.8,656.0],[147.81,530.0],[147.82,693.0]]]
["binance-futures","SOLUSDT",1740787230341,[[147.77,121.0],[147.76,224.0],[147.75,181.0],[147.74,502.0],[147.73,921.0]],[[147.78,174.0],[147.79,582.0],[147.8,656.0],[147.81,531.0],[147.82,692.0]]]
["binance-futures","SOLUSDT",1740787230380,[[147.77,121.0],[147.76,230.0],[147.75,181.0],[147.74,504.0],[147.73,961.0]],[[147.78,174.0],[147.79,582.0],[147.8,656.0],[147.81,531.0],[147.82,692.0]]]
["binance-futures","SOLUSDT",1740787230446,[[147.77,50.0],[147.76,212.0],[147.75,173.0],[147.74,252.0],[147.73,1211.0]],[[147.78,286.0],[147.79,582.0],[147.8,658.0],[147.81,548.0],[147.82,676.0]]]
["binance-futures","SOLUSDT",1740787230497,[[147.77,52.0],[147.76,212.0],[147.75,157.0],[147.74,287.0],[147.73,1205.0]],[[147.78,287.0],[147.79,582.0],[147.8,658.0],[147.81,548.0],[147.82,676.0]]]
["binance-futures","SOLUSDT",1740787230550,[[147.77,52.0],[147.76,212.0],[147.75,157.0],[147.74,287.0],[147.73,1206.0]],[[147.78,287.0],[147.79,582.0],[147.8,656.0],[147.81,550.0],[147.82,676.0]]]
["binance-futures","SOLUSDT",1740787230603,[[147.77,122.0],[147.76,230.0],[147.75,406.0],[147.74,319.0],[147.73,967.0]],[[147.78,189.0],[147.79,582.0],[147.8,656.0],[147.81,533.0],[147.82,661.0]]]
["binance-futures","SOLUSDT",1740787230654,[[147.77,122.0],[147.76,284.0],[147.75,416.0],[147.74,322.0],[147.73,984.0]],[[147.78,186.0],[147.79,582.0],[147.8,633.0],[147.81,533.0],[147.82,660.0]]]
["binance-futures","SOLUSDT",1740787230702,[[147.77,496.0],[147.76,339.0],[147.75,168.0],[147.74,321.0],[147.73,1032.0]],[[147.78,88.0],[147.79,282.0],[147.8,579.0],[147.81,499.0],[147.82,644.0]]]
["binance-futures","SOLUSDT",1740787230757,[[147.77,242.0],[147.76,534.0],[147.75,168.0],[147.74,321.0],[147.73,1081.0]],[[147.78,211.0],[147.79,181.0],[147.8,579.0],[147.81,499.0],[147.82,644.0]]]
["binance-futures","SOLUSDT",1740787230809,[[147.77,55.0],[147.76,215.0],[147.75,386.0],[147.74,289.0],[147.73,945.0]],[[147.78,254.0],[147.79,270.0],[147.8,579.0],[147.81,499.0],[147.82,676.0]]]
["binance-futures","SOLUSDT",1740787230860,[[147.77,182.0],[147.76,267.0],[147.75,223.0],[147.74,287.0],[147.73,1176.0]],[[147.78,174.0],[147.79,270.0],[147.8,579.0],[147.81,499.0],[147.82,660.0]]]
["binance-futures","SOLUSDT",1740787230909,[[147.77,180.0],[147.76,515.0],[147.75,247.0],[147.74,294.0],[147.73,929.0]],[[147.78,167.0],[147.79,270.0],[147.8,579.0],[147.81,499.0],[147.82,660.0]]]
["binance-futures","SOLUSDT",1740787230963,[[147.77,223.0],[147.76,546.0],[147.75,247.0],[147.74,293.0],[147.73,967.0]],[[147.78,79.0],[147.79,270.0],[147.8,579.0],[147.81,499.0],[147.82,660.0]]]
["binance-futures","SOLUSDT",1740787231015,[[147.77,233.0],[147.76,546.0],[147.75,247.0],[147.74,325.0],[147.73,1048.0]],[[147.78,104.0],[147.79,181.0],[147.8,571.0],[147.81,499.0],[147.82,660.0]]]
["binance-futures","SOLUSDT",1740787231064,[[147.77,249.0],[147.76,546.0],[147.75,248.0],[147.74,325.0],[147.73,1013.0]],[[147.78,133.0],[147.79,181.0],[147.8,571.0],[147.81,499.0],[147.82,660.0]]]
["binance-futures","SOLUSDT",1740787231118,[[147.77,208.0],[147.76,546.0],[147.75,248.0],[147.74,324.0],[147.73,1013.0]],[[147.78,133.0],[147.79,270.0],[147.8,571.0],[147.81,499.0],[147.82,660.0]]]
["binance-futures","SOLUSDT",1740787231155,[[147.77,208.0],[147.76,546.0],[147.75,248.0],[147.74,325.0],[147.73,1013.0]],[[147.78,133.0],[147.79,270.0],[147.8,571.0],[147.81,499.0],[147.82,660.0]]]
["binance-futures","SOLUSDT",1740787231222,[[147.77,192.0],[147.76,314.0],[147.75,496.0],[147.74,292.0],[147.73,981.0]],[[147.78,196.0],[147.79,270.0],[147.8,571.0],[147.81,534.0],[147.82,660.0]]]
["binance-futures","SOLUSDT",1740787231277,[[147.77,192.0],[147.76,299.0],[147.75,441.0],[147.74,293.0],[147.73,981.0]],[[147.78,133.0],[147.79,270.0],[147.8,571.0],[147.81,534.0],[147.82,660.0]]]
["binance-futures","SOLUSDT",1740787231329,[[147.77,192.0],[147.76,298.0],[147.75,442.0],[147.74,292.0],[147.73,981.0]],[[147.78,227.0],[147.79,270.0],[147.8,571.0],[147.81,534.0],[147.82,660.0]]]
["binance-futures","SOLUSDT",1740787231383,[[147.77,333.0],[147.76,295.0],[147.75,442.0],[147.74,312.0],[147.73,981.0]],[[147.78,67.0],[147.79,236.0],[147.8,263.0],[147.81,502.0],[147.82,438.0]]]
["binance-futures","SOLUSDT",1740787231434,[[147.83,265.0],[147.82,233.0],[147.81,700.0],[147.8,806.0],[147.79,924.0]],[[147.84,278.0],[147.85,309.0],[147.86,406.0],[147.87,595.0],[147.88,438.0]]]
["binance-futures","SOLUSDT",1740787231485,[[147.83,545.0],[147.82,462.0],[147.81,370.0],[147.8,934.0],[147.79,1020.0]],[[147.84,84.0],[147.85,103.0],[147.86,338.0],[147.87,532.0],[147.88,446.0]]]
["binance-futures","SOLUSDT",1740787231533,[[147.83,324.0],[147.82,714.0],[147.81,522.0],[147.8,805.0],[147.79,1031.0]],[[147.84,187.0],[147.85,99.0],[147.86,331.0],[147.87,534.0],[147.88,469.0]]]
["binance-futures","SOLUSDT",1740787231579,[[147.83,572.0],[147.82,403.0],[147.81,522.0],[147.8,835.0],[147.79,1134.0]],[[147.84,100.0],[147.85,99.0],[147.86,331.0],[147.87,534.0],[147.88,469.0]]]
["binance-futures","SOLUSDT",1740787231638,[[147.83,573.0],[147.82,482.0],[147.81,522.0],[147.8,858.0],[147.79,1134.0]],[[147.84,28.0],[147.85,99.0],[147.86,331.0],[147.87,534.0],[147.88,469.0]]]
["binance-futures","SOLUSDT",1740787231692,[[147.84,1003.0],[147.83,327.0],[147.82,516.0],[147.81,522.0],[147.8,893.0]],[[147.85,46.0],[147.86,197.0],[147.87,347.0],[147.88,193.0],[147.9,863.0]]]
["binance-futures","SOLUSDT",1740787231736,[[147.84,1003.0],[147.83,290.0],[147.82,519.0],[147.81,565.0],[147.8,1170.0]],[[147.85,47.0],[147.86,157.0],[147.87,285.0],[147.88,193.0],[147.89,621.0]]]
["binance-futures","SOLUSDT",1740787231796,[[147.84,665.0],[147.83,300.0],[147.82,518.0],[147.81,567.0],[147.8,1154.0]],[[147.85,361.0],[147.86,139.0],[147.87,278.0],[147.88,249.0],[147.89,621.0]]]
["binance-futures","SOLUSDT",1740787231846,[[147.84,213.0],[147.83,281.0],[147.82,758.0],[147.81,578.0],[147.8,1155.0]],[[147.85,365.0],[147.86,139.0],[147.87,285.0],[147.88,270.0],[147.89,600.0]]]
["binance-futures","SOLUSDT",1740787231900,[[147.84,39.0],[147.83,93.0],[147.82,457.0],[147.81,837.0],[147.8,1069.0]],[[147.85,365.0],[147.86,139.0],[147.87,285.0],[147.88,275.0],[147.89,603.0]]]
["binance-futures","SOLUSDT",1740787231949,[[147.84,42.0],[147.83,106.0],[147.82,457.0],[147.81,874.0],[147.8,1068.0]],[[147.85,370.0],[147.86,139.0],[147.87,285.0],[147.88,277.0],[147.89,603.0]]]
["binance-futures","SOLUSDT",1740787232004,[[147.84,111.0],[147.83,122.0],[147.82,457.0],[147.81,879.0],[147.8,1070.0]],[[147.85,370.0],[147.86,139.0],[147.87,285.0],[147.88,277.0],[147.89,620.0]]]
["binance-futures","SOLUSDT",1740787232055,[[147.81,239.0],[147.8,55.0]],[[147.82,89.0],[147.83,213.0],[147.84,861.0],[147.85,408.0],[147.86,564.0]]]
["binance-futures","SOLUSDT",1740787232106,[[147.81,148.0],[147.8,51.0],[147.79,147.0],[147.78,531.0],[147.77,983.0]],[[147.82,160.0],[147.83,500.0],[147.84,865.0],[147.85,471.0],[147.86,624.0]]]
["binance-futures","SOLUSDT",1740787232157,[[147.81,6.0],[147.8,53.0],[147.79,152.0],[147.78,390.0],[147.77,1000.0]],[[147.82,240.0],[147.83,447.0],[147.84,727.0],[147.85,471.0],[147.86,626.0]]]
["binance-futures","SOLUSDT",1740787232210,[[147.81,260.0],[147.8,891.0],[147.79,158.0],[147.78,277.0],[147.77,899.0]],[[147.82,11.0],[147.83,148.0],[147.84,522.0],[147.85,575.0],[147.86,590.0]]]
["binance-futures","SOLUSDT",1740787232259,[[147.81,256.0],[147.8,442.0],[147.79,179.0],[147.78,262.0],[147.77,999.0]],[[147.82,33.0],[147.83,56.0],[147.84,548.0],[147.85,415.0],[147.86,628.0]]]
["binance-futures","SOLUSDT",1740787232313,[[147.82,424.0],[147.81,261.0],[147.8,482.0],[147.79,189.0],[147.78,647.0]],[[147.83,216.0],[147.84,547.0],[147.85,412.0],[147.86,463.0],[147.87,561.0]]]
["binance-futures","SOLUSDT",1740787232363,[[147.82,4.0],[147.81,122.0],[147.8,413.0],[147.79,237.0],[147.78,646.0]],[[147.83,297.0],[147.84,547.0],[147.85,417.0],[147.86,490.0],[147.87,622.0]]]
["binance-futures","SOLUSDT",1740787232412,[[147.81,119.0],[147.8,293.0],[147.79,202.0],[147.78,375.0]],[[147.82,581.0],[147.83,381.0],[147.84,521.0],[147.85,460.0],[147.86,535.0]]]
["binance-futures","SOLUSDT",1740787232463,[[147.81,234.0],[147.8,324.0],[147.79,179.0],[147.78,393.0],[147.77,1745.0]],[[147.82,193.0],[147.83,381.0],[147.84,521.0],[147.85,457.0],[147.86,514.0]]]
["binance-futures","SOLUSDT",1740787232518,[[147.81,194.0],[147.8,563.0],[147.79,268.0],[147.78,479.0],[147.77,1726.0]],[[147.82,193.0],[147.83,381.0],[147.84,524.0],[147.85,414.0],[147.86,469.0]]]
["binance-futures","SOLUSDT",1740787232570,[[147.81,194.0],[147.8,332.0],[147.79,516.0],[147.78,479.0],[147.77,1726.0]],[[147.82,216.0],[147.83,381.0],[147.84,524.0],[147.85,388.0],[147.86,469.0]]]
["binance-futures","SOLUSDT",1740787232620,[[147.81,203.0],[147.8,367.0],[147.79,500.0],[147.78,481.0],[147.77,1726.0]],[[147.82,194.0],[147.83,336.0],[147.84,524.0],[147.85,388.0],[147.86,453.0]]]
["binance-futures","SOLUSDT",1740787232673,[[147.81,202.0],[147.8,615.0],[147.79,253.0],[147.78,515.0],[147.77,1726.0]],[[147.82,92.0],[147.83,291.0],[147.84,524.0],[147.85,388.0],[147.86,446.0]]]
["binance-futures","SOLUSDT",1740787232730,[[147.81,159.0],[147.8,580.0],[147.79,252.0],[147.78,515.0],[147.77,1726.0]],[[147.82,102.0],[147.83,234.0],[147.84,524.0],[147.85,388.0],[147.86,446.0]]]
["binance-futures","SOLUSDT",1740787232781,[[147.81,160.0],[147.8,580.0],[147.79,253.0],[147.78,515.0],[147.77,1726.0]],[[147.82,91.0],[147.83,234.0],[147.84,524.0],[147.85,388.0],[147.86,446.0]]]
["binance-futures","SOLUSDT",1740787232831,[[147.81,160.0],[147.8,580.0],[147.79,253.0],[147.78,515.0],[147.77,1726.0]],[[147.82,92.0],[147.83,234.0],[147.84,524.0],[147.85,388.0],[147.86,446.0]]]
["binance-futures","SOLUSDT",1740787232884,[[147.81,52.0],[147.8,294.0],[147.79,253.0],[147.78,761.0],[147.77,1726.0]],[[147.82,259.0],[147.83,234.0],[147.84,545.0],[147.85,390.0],[147.86,479.0]]]
["binance-futures","SOLUSDT",1740787232938,[[147.81,87.0],[147.8,294.0],[147.79,308.0],[147.78,733.0],[147.77,1691.0]],[[147.82,233.0],[147.83,234.0],[147.84,545.0],[147.85,395.0],[147.86,1240.0]]]
["binance-futures","SOLUSDT",1740787232968,[[147.81,95.0],[147.8,294.0],[147.79,308.0],[147.78,733.0],[147.77,1691.0]],[[147.82,230.0],[147.83,234.0],[147.84,545.0],[147.85,631.0],[147.86,1208.0]]]
["binance-futures","SOLUSDT",1740787233039,[[147.81,14.0],[147.8,157.0],[147.79,312.0],[147.78,502.0],[147.77,1947.0]],[[147.82,265.0],[147.83,255.0],[147.84,550.0],[147.85,673.0],[147.86,1209.0]]]
["binance-futures","SOLUSDT",1740787233100,[[147.8,121.0],[147.79,254.0],[147.78,483.0],[147.77,1964.0]],[[147.81,154.0],[147.82,268.0],[147.83,255.0],[147.84,585.0],[147.85,724.0]]]
["binance-futures","SOLUSDT",1740787233149,[[147.8,103.0],[147.79,157.0],[147.78,487.0],[147.77,1636.0],[147.76,1235.0]],[[147.81,720.0],[147.82,349.0],[147.83,301.0],[147.84,650.0],[147.85,906.0]]]
["binance-futures","SOLUSDT",1740787233202,[[147.79,106.0],[147.78,125.0],[147.77,447.0],[147.76,648.0]],[[147.8,530.0],[147.81,640.0],[147.82,350.0],[147.83,302.0],[147.84,698.0]]]
["binance-futures","SOLUSDT",1740787233251,[[147.79,52.0],[147.78,89.0],[147.77,305.0],[147.76,660.0],[147.75,656.0]],[[147.8,528.0],[147.81,645.0],[147.82,348.0],[147.83,421.0],[147.84,929.0]]]
["binance-futures","SOLUSDT",1740787233305,[[147.79,55.0],[147.78,146.0],[147.77,321.0],[147.76,660.0],[147.75,791.0]],[[147.8,528.0],[147.81,643.0],[147.82,404.0],[147.83,508.0],[147.84,910.0]]]
["binance-futures","SOLUSDT",1740787233357,[[147.79,51.0],[147.78,145.0],[147.77,302.0],[147.76,660.0],[147.75,727.0]],[[147.8,528.0],[147.81,643.0],[147.82,404.0],[147.83,466.0],[147.84,858.0]]]
["binance-futures","SOLUSDT",1740787233409,[[147.79,502.0],[147.78,286.0],[147.77,346.0],[147.76,422.0],[147.75,918.0]],[[147.8,69.0],[147.81,243.0],[147.82,274.0],[147.83,315.0],[147.84,762.0]]]
["binance-futures","SOLUSDT",1740787233461,[[147.79,581.0],[147.78,286.0],[147.77,346.0],[147.76,588.0],[147.75,919.0]],[[147.8,87.0],[147.81,243.0],[147.82,274.0],[147.83,424.0],[147.84,828.0]]]
["binance-futures","SOLUSDT",1740787233510,[[147.79,644.0],[147.78,288.0],[147.77,345.0],[147.76,573.0],[147.75,919.0]],[[147.8,87.0],[147.81,243.0],[147.82,277.0],[147.83,421.0],[147.84,828.0]]]
["binance-futures","SOLUSDT",1740787233564,[[147.79,680.0],[147.78,251.0],[147.77,366.0],[147.76,425.0],[147.75,1128.0]],[[147.8,88.0],[147.81,221.0],[147.82,277.0],[147.83,421.0],[147.84,828.0]]]
["binance-futures","SOLUSDT",1740787233615,[[147.79,682.0],[147.78,249.0],[147.77,366.0],[147.76,425.0],[147.75,1128.0]],[[147.8,88.0],[147.81,221.0],[147.82,278.0],[147.83,421.0],[147.84,828.0]]]
["binance-futures","SOLUSDT",1740787233669,[[147.79,619.0],[147.78,249.0],[147.77,365.0],[147.76,425.0],[147.75,1128.0]],[[147.8,89.0],[147.81,221.0],[147.82,278.0],[147.83,429.0],[147.84,828.0]]]
["binance-futures","SOLUSDT",1740787233714,[[147.79,599.0],[147.78,249.0],[147.77,379.0],[147.76,426.0],[147.75,1128.0]],[[147.8,89.0],[147.81,221.0],[147.82,278.0],[147.83,431.0],[147.84,830.0]]]
["binance-futures","SOLUSDT",1740787233786,[[147.79,600.0],[147.78,250.0],[147.77,378.0],[147.76,459.0],[147.75,1128.0]],[[147.8,11.0],[147.81,87.0],[147.82,205.0],[147.83,331.0],[147.84,759.0]]]
["binance-futures","SOLUSDT",1740787233841,[[147.8,1304.0],[147.79,394.0],[147.78,329.0],[147.77,423.0],[147.76,446.0]],[[147.81,4.0],[147.82,90.0],[147.83,223.0],[147.84,570.0],[147.85,777.0]]]
["binance-futures","SOLUSDT",1740787233892,[[147.81,785.0],[147.8,587.0],[147.79,358.0],[147.78,432.0],[147.77,645.0]],[[147.82,53.0],[147.83,167.0],[147.84,555.0],[147.85,632.0],[147.86,653.0]]]
["binance-futures","SOLUSDT",1740787233943,[[147.81,747.0],[147.8,587.0],[147.79,357.0],[147.78,440.0],[147.77,1431.0]],[[147.82,7.0],[147.83,159.0],[147.84,514.0],[147.85,544.0],[147.86,656.0]]]
["binance-futures","SOLUSDT",1740787233998,[[147.81,149.0],[147.8,660.0],[147.79,370.0],[147.78,524.0],[147.77,1378.0]],[[147.82,247.0],[147.83,139.0],[147.84,488.0],[147.85,565.0],[147.86,654.0]]]
["binance-futures","SOLUSDT",1740787234050,[[147.81,160.0],[147.8,412.0],[147.79,586.0],[147.78,467.0],[147.77,1393.0]],[[147.82,227.0],[147.83,139.0],[147.84,482.0],[147.85,565.0],[147.86,677.0]]]
["binance-futures","SOLUSDT",1740787234100,[[147.81,159.0],[147.8,689.0],[147.79,330.0],[147.78,545.0],[147.77,1436.0]],[[147.82,267.0],[147.83,139.0],[147.84,482.0],[147.85,565.0],[147.86,644.0]]]
["binance-futures","SOLUSDT",1740787234151,[[147.82,1029.0],[147.81,488.0],[147.8,420.0],[147.79,358.0],[147.78,710.0]],[[147.83,8.0],[147.84,110.0],[147.85,317.0],[147.86,421.0],[147.87,507.0]]]
["binance-futures","SOLUSDT",1740787234202,[[147.84,836.0],[147.83,438.0],[147.82,478.0],[147.81,589.0],[147.8,682.0]],[[147.85,71.0],[147.86,123.0],[147.87,341.0],[147.88,225.0],[147.89,562.0]]]
["binance-futures","SOLUSDT",1740787234252,[[147.84,845.0],[147.83,509.0],[147.82,499.0],[147.81,623.0],[147.8,726.0]],[[147.85,72.0],[147.86,115.0],[147.87,236.0],[147.88,186.0],[147.89,563.0]]]
["binance-futures","SOLUSDT",1740787234305,[[147.85,1198.0],[147.84,462.0],[147.83,529.0],[147.82,581.0],[147.81,765.0]],[[147.86,9.0],[147.87,62.0],[147.88,180.0],[147.89,245.0],[147.9,677.0]]]
["binance-futures","SOLUSDT",1740787234351,[[147.85,1207.0],[147.84,463.0],[147.83,535.0],[147.82,639.0],[147.81,836.0]],[[147.86,11.0],[147.87,59.0],[147.88,110.0],[147.89,213.0],[147.9,677.0]]]
["binance-futures","SOLUSDT",1740787234407,[[147.85,1207.0],[147.84,463.0],[147.83,538.0],[147.82,639.0],[147.81,940.0]],[[147.86,11.0],[147.87,81.0],[147.88,102.0],[147.89,213.0],[147.9,677.0]]]
["binance-futures","SOLUSDT",1740787234456,[[147.85,1210.0],[147.84,464.0],[147.83,554.0],[147.82,639.0],[147.81,1065.0]],[[147.86,9.0],[147.87,46.0],[147.88,94.0],[147.89,213.0],[147.9,678.0]]]
["binance-futures","SOLUSDT",1740787234515,[[147.85,1184.0],[147.84,466.0],[147.83,554.0],[147.82,639.0],[147.81,1065.0]],[[147.86,9.0],[147.87,46.0],[147.88,94.0],[147.89,213.0],[147.9,678.0]]]
["binance-futures","SOLUSDT",1740787234567,[[147.85,1185.0],[147.84,464.0],[147.83,567.0],[147.82,652.0],[147.81,1065.0]],[[147.86,9.0],[147.87,46.0],[147.88,94.0],[147.89,213.0],[147.9,814.0]]]
["binance-futures","SOLUSDT",1740787234617,[[147.85,1185.0],[147.84,466.0],[147.83,559.0],[147.82,652.0],[147.81,1065.0]],[[147.86,9.0],[147.87,46.0],[147.88,94.0],[147.89,213.0],[147.9,814.0]]]
["binance-futures","SOLUSDT",1740787234668,[[147.85,1185.0],[147.84,466.0],[147.83,559.0],[147.82,654.0],[147.81,1065.0]],[[147.86,9.0],[147.87,56.0],[147.88,94.0],[147.89,213.0],[147.9,814.0]]]
["binance-futures","SOLUSDT",1740787234720,[[147.85,1177.0],[147.84,468.0],[147.83,559.0],[147.82,624.0],[147.81,1065.0]],[[147.86,9.0],[147.87,56.0],[147.88,94.0],[147.89,213.0],[147.9,814.0]]]
["binance-futures","SOLUSDT",1740787234773,[[147.85,1178.0],[147.84,468.0],[147.83,523.0],[147.82,590.0],[147.81,998.0]],[[147.86,9.0],[147.87,56.0],[147.88,93.0],[147.89,213.0],[147.9,888.0]]]
["binance-futures","SOLUSDT",1740787234824,[[147.85,1182.0],[147.84,466.0],[147.83,519.0],[147.82,560.0],[147.81,998.0]],[[147.86,9.0],[147.87,56.0],[147.88,93.0],[147.89,213.0],[147.9,888.0]]]
["binance-futures","SOLUSDT",1740787234879,[[147.85,1161.0],[147.84,464.0],[147.83,518.0],[147.82,562.0],[147.81,1000.0]],[[147.86,90.0],[147.87,91.0],[147.88,93.0],[147.89,215.0],[147.9,893.0]]]
["binance-futures","SOLUSDT",1740787234927,[[147.85,1128.0],[147.84,468.0],[147.83,518.0],[147.82,564.0],[147.81,1001.0]],[[147.86,8.0],[147.87,56.0],[147.88,93.0],[147.89,217.0],[147.9,891.0]]]
["binance-futures","SOLUSDT",1740787234983,[[147.86,734.0],[147.85,818.0],[147.84,499.0],[147.83,657.0],[147.82,591.0]],[[147.87,36.0],[147.88,92.0],[147.89,259.0],[147.9,344.0],[147.91,988.0]]]
["binance-futures","SOLUSDT",1740787235027,[[147.86,983.0],[147.85,573.0],[147.84,501.0],[147.83,655.0],[147.82,591.0]],[[147.87,37.0],[147.88,103.0],[147.89,194.0],[147.9,453.0],[147.91,991.0]]]
["binance-futures","SOLUSDT",1740787235085,[[147.86,983.0],[147.85,557.0],[147.84,501.0],[147.83,655.0],[147.82,591.0]],[[147.87,36.0],[147.88,92.0],[147.89,217.0],[147.9,453.0],[147.91,991.0]]]
["binance-futures","SOLUSDT",1740787235138,[[147.86,995.0],[147.85,559.0],[147.84,501.0],[147.83,656.0],[147.82,591.0]],[[147.87,36.0],[147.88,92.0],[147.89,217.0],[147.9,453.0],[147.91,991.0]]]
["binance-futures","SOLUSDT",1740787235191,[[147.86,995.0],[147.85,559.0],[147.84,473.0],[147.83,621.0],[147.82,626.0]],[[147.87,39.0],[147.88,92.0],[147.89,217.0],[147.9,453.0],[147.91,991.0]]]
["binance-futures","SOLUSDT",1740787235229,[[147.86,996.0],[147.85,559.0],[147.84,473.0],[147.83,621.0],[147.82,627.0]],[[147.87,41.0],[147.88,92.0],[147.89,217.0],[147.9,453.0],[147.91,991.0]]]
["binance-futures","SOLUSDT",1740787235290,[[147.86,165.0],[147.85,499.0],[147.84,696.0],[147.83,621.0],[147.82,569.0]],[[147.87,227.0],[147.88,104.0],[147.89,217.0],[147.9,455.0],[147.91,1081.0]]]
["binance-futures","SOLUSDT",1740787235343,[[147.86,157.0],[147.85,531.0],[147.84,696.0],[147.83,609.0],[147.82,565.0]],[[147.87,232.0],[147.88,104.0],[147.89,217.0],[147.9,455.0],[147.91,1081.0]]]
["binance-futures","SOLUSDT",1740787235397,[[147.86,158.0],[147.85,444.0],[147.84,696.0],[147.83,603.0],[147.82,565.0]],[[147.87,233.0],[147.88,104.0],[147.89,217.0],[147.9,455.0],[147.91,1096.0]]]
["binance-futures","SOLUSDT",1740787235447,[[147.86,158.0],[147.85,444.0],[147.84,696.0],[147.83,603.0],[147.82,1308.0]],[[147.87,233.0],[147.88,104.0],[147.89,217.0],[147.9,455.0],[147.91,1096.0]]]
["binance-futures","SOLUSDT",1740787235503,[[147.86,165.0],[147.85,499.0],[147.84,696.0],[147.83,718.0],[147.82,1321.0]],[[147.87,236.0],[147.88,104.0],[147.89,216.0],[147.9,453.0],[147.91,1096.0]]]
["binance-futures","SOLUSDT",1740787235544,[[147.86,169.0],[147.85,499.0],[147.84,696.0],[147.83,718.0],[147.82,1356.0]],[[147.87,239.0],[147.88,104.0],[147.89,216.0],[147.9,589.0],[147.91,1096.0]]]
["binance-futures","SOLUSDT",1740787235597,[[147.86,164.0],[147.85,591.0],[147.84,696.0],[147.83,718.0],[147.82,1356.0]],[[147.87,239.0],[147.88,104.0],[147.89,231.0],[147.9,589.0],[147.91,1096.0]]]
["binance-futures","SOLUSDT",1740787235658,[[147.86,202.0],[147.85,591.0],[147.84,697.0],[147.83,718.0],[147.82,1356.0]],[[147.87,239.0],[147.88,104.0],[147.89,231.0],[147.9,589.0],[147.91,1096.0]]]
["binance-futures","SOLUSDT",1740787235705,[[147.86,188.0],[147.85,591.0],[147.84,697.0],[147.83,718.0],[147.82,1356.0]],[[147.87,249.0],[147.88,101.0],[147.89,231.0],[147.9,589.0],[147.91,1096.0]]]
["binance-futures","SOLUSDT",1740787235762,[[147.86,188.0],[147.85,591.0],[147.84,697.0],[147.83,718.0],[147.82,1356.0]],[[147.87,248.0],[147.88,101.0],[147.89,231.0],[147.9,589.0],[147.91,1096.0]]]
["binance-futures","SOLUSDT",1740787235828,[[147.86,187.0],[147.85,591.0],[147.84,697.0],[147.83,718.0],[147.82,1356.0]],[[147.87,238.0],[147.88,101.0],[147.89,231.0],[147.9,589.0],[147.91,1096.0]]]
["binance-futures","SOLUSDT",1740787235878,[[147.86,188.0],[147.85,591.0],[147.84,697.0],[147.83,718.0],[147.82,1356.0]],[[147.87,238.0],[147.88,101.0],[147.89,231.0],[147.9,589.0],[147.91,1096.0]]]
["binance-futures","SOLUSDT",1740787235982,[[147.86,249.0],[147.85,824.0],[147.84,451.0],[147.83,761.0],[147.82,1352.0]],[[147.87,123.0],[147.88,101.0],[147.89,231.0],[147.9,453.0],[147.91,1064.0]]]
["binance-futures","SOLUSDT",1740787236035,[[147.86,249.0],[147.85,785.0],[147.84,484.0],[147.83,794.0],[147.82,1317.0]],[[147.87,101.0],[147.88,101.0],[147.89,231.0],[147.9,453.0],[147.91,1064.0]]]
["binance-futures","SOLUSDT",1740787236084,[[147.86,252.0],[147.85,784.0],[147.84,484.0],[147.83,794.0],[147.82,1317.0]],[[147.87,97.0],[147.88,101.0],[147.89,231.0],[147.9,453.0],[147.91,1080.0]]]
["binance-futures","SOLUSDT",1740787236139,[[147.86,251.0],[147.85,784.0],[147.84,500.0],[147.83,794.0],[147.82,1317.0]],[[147.87,120.0],[147.88,101.0],[147.89,231.0],[147.9,453.0],[147.91,1064.0]]]
["binance-futures","SOLUSDT",1740787236182,[[147.86,252.0],[147.85,784.0],[147.84,500.0],[147.83,794.0],[147.82,1317.0]],[[147.87,116.0],[147.88,101.0],[147.89,231.0],[147.9,453.0],[147.91,1064.0]]]
["binance-futures","SOLUSDT",1740787236242,[[147.86,250.0],[147.85,784.0],[147.84,500.0],[147.83,794.0],[147.82,1317.0]],[[147.87,100.0],[147.88,101.0],[147.89,231.0],[147.9,453.0],[147.91,1064.0]]]
["binance-futures","SOLUSDT",1740787236291,[[147.86,501.0],[147.85,537.0],[147.84,500.0],[147.83,796.0],[147.82,1317.0]],[[147.87,101.0],[147.88,101.0],[147.89,231.0],[147.9,453.0],[147.91,1064.0]]]
["binance-futures","SOLUSDT",1740787236406,[[147.86,501.0],[147.85,537.0],[147.84,500.0],[147.83,798.0],[147.82,1317.0]],[[147.87,101.0],[147.88,101.0],[147.89,231.0],[147.9,453.0],[147.91,1064.0]]]
["binance-futures","SOLUSDT",1740787236587,[[147.86,508.0],[147.85,537.0],[147.84,500.0],[147.83,798.0],[147.82,1317.0]],[[147.87,101.0],[147.88,101.0],[147.89,231.0],[147.9,453.0],[147.91,1064.0]]]
["binance-futures","SOLUSDT",1740787236605,[[147.86,502.0],[147.85,537.0],[147.84,500.0],[147.83,798.0],[147.82,1317.0]],[[147.87,101.0],[147.88,101.0],[147.89,231.0],[147.9,453.0],[147.91,1064.0]]]
["binance-futures","SOLUSDT",1740787236690,[[147.86,505.0],[147.85,536.0],[147.84,500.0],[147.83,798.0],[147.82,1317.0]],[[147.87,102.0],[147.88,101.0],[147.89,231.0],[147.9,453.0],[147.91,1064.0]]]
["binance-futures","SOLUSDT",1740787236747,[[147.86,507.0],[147.85,536.0],[147.84,499.0],[147.83,798.0],[147.82,1319.0]],[[147.87,70.0],[147.88,101.0],[147.89,211.0],[147.9,248.0],[147.91,1064.0]]]
["binance-futures","SOLUSDT",1740787236798,[[147.86,507.0],[147.85,550.0],[147.84,512.0],[147.83,853.0],[147.82,1339.0]],[[147.87,69.0],[147.88,98.0],[147.89,164.0],[147.9,238.0],[147.91,990.0]]]
["binance-futures","SOLUSDT",1740787236836,[[147.86,506.0],[147.85,550.0],[147.84,512.0],[147.83,922.0],[147.82,1406.0]],[[147.87,69.0],[147.88,86.0],[147.89,159.0],[147.9,238.0],[147.91,990.0]]]
["binance-futures","SOLUSDT",1740787236906,[[147.88,532.0],[147.87,577.0],[147.86,272.0],[147.85,563.0],[147.84,783.0]],[[147.89,101.0],[147.9,237.0],[147.91,96.0],[147.92,408.0],[147.93,672.0]]]
["binance-futures","SOLUSDT",1740787236958,[[147.88,532.0],[147.87,576.0],[147.86,285.0],[147.85,602.0],[147.84,898.0]],[[147.89,134.0],[147.9,92.0],[147.91,144.0],[147.92,291.0],[147.93,683.0]]]
["binance-futures","SOLUSDT",1740787237005,[[147.88,249.0],[147.87,468.0],[147.86,530.0],[147.85,603.0],[147.84,837.0]],[[147.89,318.0],[147.9,102.0],[147.91,123.0],[147.92,291.0],[147.93,684.0]]]
["binance-futures","SOLUSDT",1740787237061,[[147.88,246.0],[147.87,417.0],[147.86,530.0],[147.85,630.0],[147.84,850.0]],[[147.89,262.0],[147.9,102.0],[147.91,123.0],[147.92,312.0],[147.93,758.0]]]
["binance-futures","SOLUSDT",1740787237098,[[147.88,246.0],[147.87,497.0],[147.86,530.0],[147.85,630.0],[147.84,850.0]],[[147.89,185.0],[147.9,102.0],[147.91,123.0],[147.92,312.0],[147.93,758.0]]]
["binance-futures","SOLUSDT",1740787237159,[[147.88,250.0],[147.87,497.0],[147.86,530.0],[147.85,630.0],[147.84,850.0]],[[147.89,185.0],[147.9,102.0],[147.91,99.0],[147.92,312.0],[147.93,774.0]]]
["binance-futures","SOLUSDT",1740787237199,[[147.88,250.0],[147.87,498.0],[147.86,530.0],[147.85,630.0],[147.84,852.0]],[[147.89,177.0],[147.9,99.0],[147.91,99.0],[147.92,312.0],[147.93,773.0]]]
["binance-futures","SOLUSDT",1740787237292,[[147.88,251.0],[147.87,498.0],[147.86,529.0],[147.85,630.0],[147.84,852.0]],[[147.89,76.0],[147.9,99.0],[147.91,99.0],[147.92,312.0],[147.93,772.0]]]
["binance-futures","SOLUSDT",1740787237351,[[147.88,213.0],[147.87,498.0],[147.86,528.0],[147.85,631.0],[147.84,873.0]],[[147.89,229.0],[147.9,99.0],[147.91,99.0],[147.92,291.0],[147.93,765.0]]]
["binance-futures","SOLUSDT",1740787237402,[[147.88,174.0],[147.87,463.0],[147.86,528.0],[147.85,631.0],[147.84,873.0]],[[147.89,229.0],[147.9,99.0],[147.91,99.0],[147.92,416.0],[147.93,767.0]]]
["binance-futures","SOLUSDT",1740787237429,[[147.88,175.0],[147.87,463.0],[147.86,528.0],[147.85,633.0],[147.84,875.0]],[[147.89,229.0],[147.9,99.0],[147.91,160.0],[147.92,397.0],[147.93,770.0]]]
["binance-futures","SOLUSDT",1740787237506,[[147.88,178.0],[147.87,463.0],[147.86,528.0],[147.85,634.0],[147.84,875.0]],[[147.89,229.0],[147.9,110.0],[147.91,296.0],[147.92,398.0],[147.93,770.0]]]
["binance-futures","SOLUSDT",1740787237555,[[147.88,191.0],[147.87,463.0],[147.86,528.0],[147.85,635.0],[147.84,875.0]],[[147.89,229.0],[147.9,130.0],[147.91,296.0],[147.92,399.0],[147.93,768.0]]]
["binance-futures","SOLUSDT",1740787237646,[[147.88,193.0],[147.87,463.0],[147.86,528.0],[147.85,635.0],[147.84,875.0]],[[147.89,230.0],[147.9,130.0],[147.91,296.0],[147.92,399.0],[147.93,784.0]]]
["binance-futures","SOLUSDT",1740787237708,[[147.88,193.0],[147.87,441.0],[147.86,528.0],[147.85,635.0],[147.84,861.0]],[[147.89,230.0],[147.9,130.0],[147.91,296.0],[147.92,399.0],[147.93,784.0]]]
["binance-futures","SOLUSDT",1740787237806,[[147.88,196.0],[147.87,441.0],[147.86,528.0],[147.85,635.0],[147.84,861.0]],[[147.89,230.0],[147.9,130.0],[147.91,296.0],[147.92,399.0],[147.93,768.0]]]
["binance-futures","SOLUSDT",1740787237911,[[147.88,198.0],[147.87,441.0],[147.86,528.0],[147.85,635.0],[147.84,861.0]],[[147.89,230.0],[147.9,130.0],[147.91,296.0],[147.92,399.0],[147.93,768.0]]]
["binance-futures","SOLUSDT",1740787237967,[[147.88,197.0],[147.87,441.0],[147.86,528.0],[147.85,635.0],[147.84,861.0]],[[147.89,173.0],[147.9,130.0],[147.91,272.0],[147.92,399.0],[147.93,768.0]]]
["binance-futures","SOLUSDT",1740787238098,[[147.88,129.0],[147.87,271.0],[147.86,518.0],[147.85,635.0],[147.84,861.0]],[[147.89,226.0],[147.9,130.0],[147.91,272.0],[147.92,401.0],[147.93,784.0]]]
["binance-futures","SOLUSDT",1740787238156,[[147.88,92.0],[147.87,139.0],[147.86,526.0],[147.85,633.0],[147.84,845.0]],[[147.89,244.0],[147.9,130.0],[147.91,272.0],[147.92,402.0],[147.93,800.0]]]
["binance-futures","SOLUSDT",1740787238206,[[147.88,92.0],[147.87,139.0],[147.86,278.0],[147.85,881.0],[147.84,842.0]],[[147.89,244.0],[147.9,130.0],[147.91,272.0],[147.92,402.0],[147.93,800.0]]]
["binance-futures","SOLUSDT",1740787238227,[[147.88,91.0],[147.87,139.0],[147.86,330.0],[147.85,881.0],[147.84,817.0]],[[147.89,244.0],[147.9,130.0],[147.91,275.0],[147.92,399.0],[147.93,800.0]]]
["binance-futures","SOLUSDT",1740787238308,[[147.88,104.0],[147.87,139.0],[147.86,322.0],[147.85,880.0],[147.84,817.0]],[[147.89,236.0],[147.9,130.0],[147.91,275.0],[147.92,399.0],[147.93,800.0]]]
["binance-futures","SOLUSDT",1740787238317,[[147.88,104.0],[147.87,139.0],[147.86,322.0],[147.85,880.0],[147.84,818.0]],[[147.89,236.0],[147.9,130.0],[147.91,275.0],[147.92,399.0],[147.93,800.0]]]
["binance-futures","SOLUSDT",1740787238415,[[147.88,104.0],[147.87,139.0],[147.86,373.0],[147.85,880.0],[147.84,818.0]],[[147.89,236.0],[147.9,130.0],[147.91,275.0],[147.92,399.0],[147.93,800.0]]]
["binance-futures","SOLUSDT",1740787238460,[[147.88,104.0],[147.87,139.0],[147.86,373.0],[147.85,881.0],[147.84,818.0]],[[147.89,236.0],[147.9,130.0],[147.91,275.0],[147.92,399.0],[147.93,800.0]]]
["binance-futures","SOLUSDT",1740787238519,[[147.88,113.0],[147.87,139.0],[147.86,373.0],[147.85,881.0],[147.84,820.0]],[[147.89,236.0],[147.9,130.0],[147.91,376.0],[147.92,535.0],[147.93,800.0]]]
["binance-futures","SOLUSDT",1740787238564,[[147.88,70.0],[147.87,104.0],[147.86,373.0],[147.85,878.0],[147.84,825.0]],[[147.89,236.0],[147.9,130.0],[147.91,376.0],[147.92,551.0],[147.93,800.0]]]
["binance-futures","SOLUSDT",1740787238624,[[147.88,45.0],[147.87,104.0],[147.86,357.0],[147.85,894.0],[147.84,824.0]],[[147.89,237.0],[147.9,220.0],[147.91,395.0],[147.92,535.0],[147.93,800.0]]]
["binance-futures","SOLUSDT",1740787238677,[[147.88,314.0],[147.87,389.0],[147.86,359.0],[147.85,631.0],[147.84,948.0]],[[147.89,250.0],[147.9,91.0],[147.91,158.0],[147.92,548.0],[147.93,768.0]]]
["binance-futures","SOLUSDT",1740787238729,[[147.88,561.0],[147.87,157.0],[147.86,308.0],[147.85,649.0],[147.84,829.0]],[[147.89,99.0],[147.9,108.0],[147.91,204.0],[147.92,532.0],[147.93,732.0]]]
["binance-futures","SOLUSDT",1740787238780,[[147.88,260.0],[147.87,404.0],[147.86,307.0],[147.85,650.0],[147.84,842.0]],[[147.89,162.0],[147.9,109.0],[147.91,204.0],[147.92,407.0],[147.93,749.0]]]
["binance-futures","SOLUSDT",1740787238830,[[147.88,260.0],[147.87,388.0],[147.86,306.0],[147.85,650.0],[147.84,842.0]],[[147.89,162.0],[147.9,109.0],[147.91,204.0],[147.92,407.0],[147.93,740.0]]]
["binance-futures","SOLUSDT",1740787238873,[[147.88,69.0],[147.87,104.0],[147.86,306.0],[147.85,898.0],[147.84,826.0]],[[147.89,239.0],[147.9,109.0],[147.91,206.0],[147.92,532.0],[147.93,739.0]]]
["binance-futures","SOLUSDT",1740787238927,[[147.88,61.0],[147.87,130.0],[147.86,356.0],[147.85,880.0],[147.84,825.0]],[[147.89,254.0],[147.9,109.0],[147.91,307.0],[147.92,548.0],[147.93,771.0]]]
["binance-futures","SOLUSDT",1740787238979,[[147.87,51.0],[147.86,168.0],[147.85,498.0],[147.84,577.0]],[[147.88,718.0],[147.89,244.0],[147.9,126.0],[147.91,307.0],[147.92,532.0]]]
["binance-futures","SOLUSDT",1740787239037,[[147.87,53.0],[147.86,148.0],[147.85,450.0],[147.84,599.0],[147.83,1570.0]],[[147.88,720.0],[147.89,264.0],[147.9,126.0],[147.91,287.0],[147.92,535.0]]]
["binance-futures","SOLUSDT",1740787239088,[[147.87,54.0],[147.86,148.0],[147.85,466.0],[147.84,599.0],[147.83,1566.0]],[[147.88,721.0],[147.89,264.0],[147.9,126.0],[147.91,303.0],[147.92,535.0]]]
["binance-futures","SOLUSDT",1740787239142,[[147.86,152.0],[147.85,337.0],[147.84,559.0],[147.83,979.0]],[[147.87,878.0],[147.88,537.0],[147.89,266.0],[147.9,127.0],[147.91,513.0]]]
["binance-futures","SOLUSDT",1740787239193,[[147.85,178.0],[147.84,127.0],[147.83,619.0],[147.82,1792.0],[147.81,1606.0]],[[147.86,496.0],[147.87,576.0],[147.88,538.0],[147.89,273.0],[147.9,239.0]]]
["binance-futures","SOLUSDT",1740787239241,[[147.85,281.0],[147.84,435.0],[147.83,584.0],[147.82,1496.0],[147.81,1362.0]],[[147.86,55.0],[147.87,155.0],[147.88,484.0],[147.89,266.0],[147.9,387.0]]]
["binance-futures","SOLUSDT",1740787239297,[[147.85,282.0],[147.84,497.0],[147.83,477.0],[147.82,1498.0],[147.81,1487.0]],[[147.86,43.0],[147.87,120.0],[147.88,440.0],[147.89,285.0],[147.9,411.0]]]
["binance-futures","SOLUSDT",1740787239346,[[147.85,533.0],[147.84,233.0],[147.83,522.0],[147.82,1530.0],[147.81,1442.0]],[[147.86,35.0],[147.87,112.0],[147.88,196.0],[147.89,285.0],[147.9,411.0]]]
["binance-futures","SOLUSDT",1740787239399,[[147.85,533.0],[147.84,233.0],[147.83,522.0],[147.82,1530.0],[147.81,1472.0]],[[147.86,34.0],[147.87,84.0],[147.88,196.0],[147.89,285.0],[147.9,411.0]]]
["binance-futures","SOLUSDT",1740787239453,[[147.87,776.0],[147.86,685.0],[147.85,286.0],[147.84,240.0],[147.83,595.0]],[[147.88,91.0],[147.89,106.0],[147.9,168.0],[147.91,1070.0],[147.92,753.0]]]
["binance-futures","SOLUSDT",1740787239504,[[147.87,976.0],[147.86,438.0],[147.85,412.0],[147.84,295.0],[147.83,819.0]],[[147.88,33.0],[147.89,80.0],[147.9,247.0],[147.91,345.0],[147.92,750.0]]]
["binance-futures","SOLUSDT",1740787239555,[[147.87,991.0],[147.86,438.0],[147.85,463.0],[147.84,393.0],[147.83,820.0]],[[147.88,33.0],[147.89,61.0],[147.9,144.0],[147.91,353.0],[147.92,750.0]]]
["binance-futures","SOLUSDT",1740787239601,[[147.87,991.0],[147.86,438.0],[147.85,463.0],[147.84,333.0],[147.83,960.0]],[[147.88,34.0],[147.89,79.0],[147.9,144.0],[147.91,353.0],[147.92,750.0]]]
["binance-futures","SOLUSDT",1740787239660,[[147.87,991.0],[147.86,439.0],[147.85,463.0],[147.84,367.0],[147.83,960.0]],[[147.88,34.0],[147.89,44.0],[147.9,144.0],[147.91,252.0],[147.92,750.0]]]
["binance-futures","SOLUSDT",1740787239706,[[147.88,966.0],[147.87,574.0],[147.86,432.0],[147.85,483.0],[147.84,571.0]],[[147.89,74.0],[147.9,118.0],[147.91,247.0],[147.92,386.0],[147.93,738.0]]]
["binance-futures","SOLUSDT",1740787239754,[[147.88,915.0],[147.87,555.0],[147.86,471.0],[147.85,513.0],[147.84,555.0]],[[147.89,22.0],[147.9,83.0],[147.91,168.0],[147.92,418.0],[147.93,738.0]]]
["binance-futures","SOLUSDT",1740787239818,[[147.88,916.0],[147.87,556.0],[147.86,475.0],[147.85,532.0],[147.84,551.0]],[[147.89,23.0],[147.9,66.0],[147.91,168.0],[147.92,418.0],[147.93,738.0]]]
["binance-futures","SOLUSDT",1740787239866,[[147.88,916.0],[147.87,556.0],[147.86,484.0],[147.85,532.0],[147.84,551.0]],[[147.89,20.0],[147.9,66.0],[147.91,168.0],[147.92,418.0],[147.93,738.0]]]
["binance-futures","SOLUSDT",1740787239904,[[147.88,924.0],[147.87,556.0],[147.86,485.0],[147.85,560.0],[147.84,696.0]],[[147.89,21.0],[147.9,66.0],[147.91,168.0],[147.92,293.0],[147.93,740.0]]]
["binance-futures","SOLUSDT",1740787239975,[[147.89,1032.0],[147.88,441.0],[147.87,575.0],[147.86,473.0],[147.85,516.0]],[[147.9,9.0],[147.91,117.0],[147.92,306.0],[147.93,202.0],[147.94,622.0]]]
["binance-futures","SOLUSDT",1740787240016,[[147.89,1032.0],[147.88,396.0],[147.87,603.0],[147.86,499.0],[147.85,516.0]],[[147.9,9.0],[147.91,97.0],[147.92,255.0],[147.93,207.0],[147.94,539.0]]]
["binance-futures","SOLUSDT",1740787240076,[[147.89,982.0],[147.88,394.0],[147.87,603.0],[147.86,501.0],[147.85,516.0]],[[147.9,33.0],[147.91,90.0],[147.92,151.0],[147.93,207.0],[147.94,539.0]]]
["binance-futures","SOLUSDT",1740787240130,[[147.89,963.0],[147.88,390.0],[147.87,602.0],[147.86,501.0],[147.85,534.0]],[[147.9,38.0],[147.91,70.0],[147.92,151.0],[147.93,207.0],[147.94,539.0]]]
["binance-futures","SOLUSDT",1740787240184,[[147.89,963.0],[147.88,390.0],[147.87,602.0],[147.86,501.0],[147.85,534.0]],[[147.9,38.0],[147.91,70.0],[147.92,151.0],[147.93,207.0],[147.94,675.0]]]
["binance-futures","SOLUSDT",1740787240234,[[147.89,866.0],[147.88,390.0],[147.87,574.0],[147.86,473.0],[147.85,534.0]],[[147.9,87.0],[147.91,105.0],[147.92,186.0],[147.93,207.0],[147.94,691.0]]]
["binance-futures","SOLUSDT",1740787240283,[[147.89,736.0],[147.88,395.0],[147.87,542.0],[147.86,467.0],[147.85,588.0]],[[147.9,73.0],[147.91,105.0],[147.92,186.0],[147.93,207.0],[147.94,691.0]]]
["binance-futures","SOLUSDT",1740787240337,[[147.89,744.0],[147.88,379.0],[147.87,570.0],[147.86,487.0],[147.85,590.0]],[[147.9,40.0],[147.91,82.0],[147.92,186.0],[147.93,207.0],[147.94,691.0]]]
["binance-futures","SOLUSDT",1740787240395,[[147.89,744.0],[147.88,379.0],[147.87,574.0],[147.86,487.0],[147.85,586.0]],[[147.9,40.0],[147.91,82.0],[147.92,186.0],[147.93,207.0],[147.94,691.0]]]
["binance-futures","SOLUSDT",1740787240442,[[147.89,760.0],[147.88,379.0],[147.87,546.0],[147.86,459.0],[147.85,586.0]],[[147.9,73.0],[147.91,82.0],[147.92,186.0],[147.93,207.0],[147.94,691.0]]]
["binance-futures","SOLUSDT",1740787240499,[[147.89,750.0],[147.88,379.0],[147.87,542.0],[147.86,467.0],[147.85,588.0]],[[147.9,191.0],[147.91,82.0],[147.92,186.0],[147.93,347.0],[147.94,694.0]]]
["binance-futures","SOLUSDT",1740787240551,[[147.89,103.0],[147.88,294.0],[147.87,540.0],[147.86,715.0],[147.85,572.0]],[[147.9,387.0],[147.91,82.0],[147.92,327.0],[147.93,364.0],[147.94,712.0]]]
["binance-futures","SOLUSDT",1740787240601,[[147.89,202.0],[147.88,459.0],[147.87,573.0],[147.86,462.0],[147.85,574.0]],[[147.9,157.0],[147.91,102.0],[147.92,202.0],[147.93,363.0],[147.94,687.0]]]
["binance-futures","SOLUSDT",1740787240652,[[147.89,202.0],[147.88,548.0],[147.87,538.0],[147.86,466.0],[147.85,568.0]],[[147.9,157.0],[147.91,82.0],[147.92,202.0],[147.93,363.0],[147.94,687.0]]]
["binance-futures","SOLUSDT",1740787240699,[[147.89,203.0],[147.88,532.0],[147.87,538.0],[147.86,468.0],[147.85,568.0]],[[147.9,157.0],[147.91,82.0],[147.92,202.0],[147.93,363.0],[147.94,687.0]]]
["binance-futures","SOLUSDT",1740787240774,[[147.89,163.0],[147.88,285.0],[147.87,801.0],[147.86,468.0],[147.85,568.0]],[[147.9,222.0],[147.91,82.0],[147.92,202.0],[147.93,363.0],[147.94,689.0]]]
["binance-futures","SOLUSDT",1740787240808,[[147.89,173.0],[147.88,212.0],[147.87,801.0],[147.86,460.0],[147.85,568.0]],[[147.9,222.0],[147.91,82.0],[147.92,202.0],[147.93,363.0],[147.94,689.0]]]
["binance-futures","SOLUSDT",1740787240880,[[147.89,77.0],[147.88,177.0],[147.87,546.0],[147.86,704.0],[147.85,535.0]],[[147.9,237.0],[147.91,82.0],[147.92,343.0],[147.93,347.0],[147.94,689.0]]]
["binance-futures","SOLUSDT",1740787240919,[[147.89,77.0],[147.88,177.0],[147.87,580.0],[147.86,704.0],[147.85,638.0]],[[147.9,239.0],[147.91,102.0],[147.92,343.0],[147.93,371.0],[147.94,689.0]]]
["binance-futures","SOLUSDT",1740787240988,[[147.89,80.0],[147.88,177.0],[147.87,580.0],[147.86,704.0],[147.85,638.0]],[[147.9,239.0],[147.91,102.0],[147.92,343.0],[147.93,371.0],[147.94,689.0]]]
["binance-futures","SOLUSDT",1740787241037,[[147.89,72.0],[147.88,177.0],[147.87,580.0],[147.86,704.0],[147.85,638.0]],[[147.9,239.0],[147.91,102.0],[147.92,343.0],[147.93,371.0],[147.94,689.0]]]
["binance-futures","SOLUSDT",1740787241104,[[147.89,76.0],[147.88,177.0],[147.87,581.0],[147.86,704.0],[147.85,637.0]],[[147.9,238.0],[147.91,102.0],[147.92,343.0],[147.93,371.0],[147.94,689.0]]]
["binance-futures","SOLUSDT",1740787241154,[[147.89,111.0],[147.88,177.0],[147.87,581.0],[147.86,737.0],[147.85,637.0]],[[147.9,172.0],[147.91,102.0],[147.92,343.0],[147.93,371.0],[147.94,689.0]]]
["binance-futures","SOLUSDT",1740787241203,[[147.89,111.0],[147.88,177.0],[147.87,581.0],[147.86,737.0],[147.85,638.0]],[[147.9,221.0],[147.91,102.0],[147.92,343.0],[147.93,371.0],[147.94,689.0]]]
["binance-futures","SOLUSDT",1740787241273,[[147.89,75.0],[147.88,177.0],[147.87,581.0],[147.86,737.0],[147.85,638.0]],[[147.9,232.0],[147.91,102.0],[147.92,343.0],[147.93,371.0],[147.94,689.0]]]
["binance-futures","SOLUSDT",1740787241314,[[147.89,72.0],[147.88,177.0],[147.87,580.0],[147.86,738.0],[147.85,637.0]],[[147.9,232.0],[147.91,102.0],[147.92,343.0],[147.93,371.0],[147.94,689.0]]]
["binance-futures","SOLUSDT",1740787241355,[[147.89,69.0],[147.88,177.0],[147.87,580.0],[147.86,738.0],[147.85,637.0]],[[147.9,232.0],[147.91,102.0],[147.92,343.0],[147.93,371.0],[147.94,689.0]]]
["binance-futures","SOLUSDT",1740787241436,[[147.89,53.0],[147.88,177.0],[147.87,580.0],[147.86,738.0],[147.85,637.0]],[[147.9,232.0],[147.91,102.0],[147.92,343.0],[147.93,371.0],[147.94,689.0]]]
["binance-futures","SOLUSDT",1740787241500,[[147.89,87.0],[147.88,177.0],[147.87,580.0],[147.86,718.0],[147.85,650.0]],[[147.9,237.0],[147.91,102.0],[147.92,479.0],[147.93,371.0],[147.94,689.0]]]
["binance-futures","SOLUSDT",1740787241532,[[147.89,91.0],[147.88,177.0],[147.87,580.0],[147.86,751.0],[147.85,663.0]],[[147.9,237.0],[147.91,120.0],[147.92,343.0],[147.93,371.0],[147.94,689.0]]]
["binance-futures","SOLUSDT",1740787241605,[[147.89,202.0],[147.88,512.0],[147.87,607.0],[147.86,531.0],[147.85,651.0]],[[147.9,128.0],[147.91,120.0],[147.92,327.0],[147.93,387.0],[147.94,687.0]]]
["binance-futures","SOLUSDT",1740787241660,[[147.89,215.0],[147.88,590.0],[147.87,608.0],[147.86,531.0],[147.85,654.0]],[[147.9,126.0],[147.91,113.0],[147.92,327.0],[147.93,387.0],[147.94,687.0]]]
["binance-futures","SOLUSDT",1740787241774,[[147.89,215.0],[147.88,590.0],[147.87,608.0],[147.86,531.0],[147.85,654.0]],[[147.9,127.0],[147.91,113.0],[147.92,327.0],[147.93,387.0],[147.94,687.0]]]
["binance-futures","SOLUSDT",1740787241825,[[147.89,215.0],[147.88,590.0],[147.87,608.0],[147.86,531.0],[147.85,654.0]],[[147.9,130.0],[147.91,113.0],[147.92,327.0],[147.93,387.0],[147.94,687.0]]]
["binance-futures","SOLUSDT",1740787241916,[[147.89,215.0],[147.88,590.0],[147.87,608.0],[147.86,531.0],[147.85,654.0]],[[147.9,123.0],[147.91,113.0],[147.92,327.0],[147.93,387.0],[147.94,687.0]]]
["binance-futures","SOLUSDT",1740787242028,[[147.89,215.0],[147.88,590.0],[147.87,608.0],[147.86,531.0],[147.85,654.0]],[[147.9,123.0],[147.91,113.0],[147.92,327.0],[147.93,387.0],[147.94,686.0]]]
["binance-futures","SOLUSDT",1740787242122,[[147.89,215.0],[147.88,590.0],[147.87,608.0],[147.86,544.0],[147.85,654.0]],[[147.9,124.0],[147.91,113.0],[147.92,327.0],[147.93,387.0],[147.94,686.0]]]
["binance-futures","SOLUSDT",1740787242175,[[147.89,217.0],[147.88,590.0],[147.87,608.0],[147.86,544.0],[147.85,654.0]],[[147.9,124.0],[147.91,113.0],[147.92,327.0],[147.93,387.0],[147.94,686.0]]]
["binance-futures","SOLUSDT",1740787242259,[[147.89,203.0],[147.88,343.0],[147.87,854.0],[147.86,544.0],[147.85,653.0]],[[147.9,237.0],[147.91,113.0],[147.92,327.0],[147.93,387.0],[147.94,686.0]]]
["binance-futures","SOLUSDT",1740787242313,[[147.89,168.0],[147.88,343.0],[147.87,854.0],[147.86,544.0],[147.85,653.0]],[[147.9,237.0],[147.91,113.0],[147.92,327.0],[147.93,387.0],[147.94,686.0]]]
["binance-futures","SOLUSDT",1740787242358,[[147.89,72.0],[147.88,158.0],[147.87,580.0],[147.86,727.0],[147.85,637.0]],[[147.9,237.0],[147.91,113.0],[147.92,327.0],[147.93,387.0],[147.94,686.0]]]
["binance-futures","SOLUSDT",1740787242413,[[147.89,28.0],[147.88,99.0],[147.87,492.0],[147.86,713.0],[147.85,638.0]],[[147.9,243.0],[147.91,113.0],[147.92,343.0],[147.93,373.0],[147.94,686.0]]]
["binance-futures","SOLUSDT",1740787242459,[[147.89,107.0],[147.88,99.0],[147.87,384.0],[147.86,729.0],[147.85,638.0]],[[147.9,237.0],[147.91,113.0],[147.92,479.0],[147.93,373.0],[147.94,686.0]]]
["binance-futures","SOLUSDT",1740787242522,[[147.89,112.0],[147.88,99.0],[147.87,483.0],[147.86,729.0],[147.85,638.0]],[[147.9,237.0],[147.91,113.0],[147.92,479.0],[147.93,373.0],[147.94,686.0]]]
["binance-futures","SOLUSDT",1740787242559,[[147.89,110.0],[147.88,188.0],[147.87,483.0],[147.86,729.0],[147.85,638.0]],[[147.9,235.0],[147.91,113.0],[147.92,479.0],[147.93,371.0],[147.94,686.0]]]
["binance-futures","SOLUSDT",1740787242630,[[147.89,110.0],[147.88,188.0],[147.87,483.0],[147.86,726.0],[147.85,641.0]],[[147.9,235.0],[147.91,113.0],[147.92,479.0],[147.93,371.0],[147.94,686.0]]]
["binance-futures","SOLUSDT",1740787242681,[[147.89,145.0],[147.88,192.0],[147.87,526.0],[147.86,715.0],[147.85,642.0]],[[147.9,232.0],[147.91,113.0],[147.92,343.0],[147.93,371.0],[147.94,689.0]]]
["binance-futures","SOLUSDT",1740787242725,[[147.89,110.0],[147.88,188.0],[147.87,526.0],[147.86,715.0],[147.85,642.0]],[[147.9,230.0],[147.91,113.0],[147.92,343.0],[147.93,371.0],[147.94,689.0]]]
["binance-futures","SOLUSDT",1740787242770,[[147.89,110.0],[147.88,188.0],[147.87,526.0],[147.86,715.0],[147.85,642.0]],[[147.9,230.0],[147.91,113.0],[147.92,343.0],[147.93,349.0],[147.94,689.0]]]
["binance-futures","SOLUSDT",1740787242845,[[147.89,110.0],[147.88,188.0],[147.87,526.0],[147.86,715.0],[147.85,642.0]],[[147.9,230.0],[147.91,113.0],[147.92,343.0],[147.93,349.0],[147.94,713.0]]]
["binance-futures","SOLUSDT",1740787242860,[[147.89,110.0],[147.88,188.0],[147.87,526.0],[147.86,715.0],[147.85,649.0]],[[147.9,230.0],[147.91,113.0],[147.92,343.0],[147.93,357.0],[147.94,713.0]]]
["binance-futures","SOLUSDT",1740787242935,[[147.89,110.0],[147.88,188.0],[147.87,526.0],[147.86,715.0],[147.85,649.0]],[[147.9,232.0],[147.91,113.0],[147.92,343.0],[147.93,357.0],[147.94,713.0]]]
["binance-futures","SOLUSDT",1740787243007,[[147.89,78.0],[147.88,99.0],[147.87,526.0],[147.86,715.0],[147.85,649.0]],[[147.9,232.0],[147.91,113.0],[147.92,343.0],[147.93,357.0],[147.94,713.0]]]
["binance-futures","SOLUSDT",1740787243075,[[147.89,70.0],[147.88,99.0],[147.87,526.0],[147.86,715.0],[147.85,649.0]],[[147.9,232.0],[147.91,113.0],[147.92,343.0],[147.93,357.0],[147.94,713.0]]]
["binance-futures","SOLUSDT",1740787243131,[[147.89,70.0],[147.88,99.0],[147.87,526.0],[147.86,711.0],[147.85,653.0]],[[147.9,233.0],[147.91,113.0],[147.92,343.0],[147.93,357.0],[147.94,711.0]]]
["binance-futures","SOLUSDT",1740787243194,[[147.89,111.0],[147.88,192.0],[147.87,526.0],[147.86,711.0],[147.85,740.0]],[[147.9,147.0],[147.91,113.0],[147.92,343.0],[147.93,357.0],[147.94,713.0]]]
["binance-futures","SOLUSDT",1740787243241,[[147.89,119.0],[147.88,439.0],[147.87,556.0],[147.86,464.0],[147.85,756.0]],[[147.9,102.0],[147.91,113.0],[147.92,343.0],[147.93,355.0],[147.94,713.0]]]
["binance-futures","SOLUSDT",1740787243295,[[147.89,115.0],[147.88,192.0],[147.87,484.0],[147.86,711.0],[147.85,756.0]],[[147.9,260.0],[147.91,113.0],[147.92,343.0],[147.93,355.0],[147.94,713.0]]]
["binance-futures","SOLUSDT",1740787243346,[[147.89,80.0],[147.88,99.0],[147.87,489.0],[147.86,711.0],[147.85,756.0]],[[147.9,260.0],[147.91,113.0],[147.92,343.0],[147.93,357.0],[147.94,713.0]]]
["binance-futures","SOLUSDT",1740787243384,[[147.89,80.0],[147.88,99.0],[147.87,489.0],[147.86,710.0],[147.85,757.0]],[[147.9,260.0],[147.91,113.0],[147.92,343.0],[147.93,357.0],[147.94,713.0]]]
["binance-futures","SOLUSDT",1740787243448,[[147.89,118.0],[147.88,99.0],[147.87,489.0],[147.86,710.0],[147.85,757.0]],[[147.9,260.0],[147.91,113.0],[147.92,343.0],[147.93,355.0],[147.94,713.0]]]
["binance-futures","SOLUSDT",1740787243506,[[147.89,125.0],[147.88,186.0],[147.87,543.0],[147.86,710.0],[147.85,757.0]],[[147.9,175.0],[147.91,113.0],[147.92,343.0],[147.93,355.0],[147.94,713.0]]]
["binance-futures","SOLUSDT",1740787243556,[[147.89,219.0],[147.88,500.0],[147.87,545.0],[147.86,463.0],[147.85,772.0]],[[147.9,137.0],[147.91,113.0],[147.92,343.0],[147.93,355.0],[147.94,713.0]]]
["binance-futures","SOLUSDT",1740787243590,[[147.89,219.0],[147.88,500.0],[147.87,510.0],[147.86,463.0],[147.85,774.0]],[[147.9,146.0],[147.91,113.0],[147.92,343.0],[147.93,355.0],[147.94,713.0]]]
["binance-futures","SOLUSDT",1740787243664,[[147.89,219.0],[147.88,500.0],[147.87,510.0],[147.86,466.0],[147.85,771.0]],[[147.9,146.0],[147.91,113.0],[147.92,343.0],[147.93,355.0],[147.94,710.0]]]
["binance-futures","SOLUSDT",1740787243704,[[147.89,219.0],[147.88,500.0],[147.87,510.0],[147.86,466.0],[147.85,772.0]],[[147.9,146.0],[147.91,113.0],[147.92,343.0],[147.93,355.0],[147.94,710.0]]]
["binance-futures","SOLUSDT",1740787243767,[[147.89,517.0],[147.88,295.0],[147.87,494.0],[147.86,484.0],[147.85,772.0]],[[147.9,11.0],[147.91,110.0],[147.92,167.0],[147.93,235.0],[147.94,557.0]]]
["binance-futures","SOLUSDT",1740787243817,[[147.89,529.0],[147.88,320.0],[147.87,498.0],[147.86,484.0],[147.85,768.0]],[[147.9,11.0],[147.91,79.0],[147.92,146.0],[147.93,235.0],[147.94,557.0]]]
["binance-futures","SOLUSDT",1740787243873,[[147.89,531.0],[147.88,353.0],[147.87,498.0],[147.86,475.0],[147.85,768.0]],[[147.9,16.0],[147.91,76.0],[147.92,138.0],[147.93,235.0],[147.94,557.0]]]
["binance-futures","SOLUSDT",1740787243922,[[147.89,520.0],[147.88,309.0],[147.87,498.0],[147.86,477.0],[147.85,768.0]],[[147.9,16.0],[147.91,76.0],[147.92,138.0],[147.93,235.0],[147.94,557.0]]]
["binance-futures","SOLUSDT",1740787243972,[[147.89,515.0],[147.88,309.0],[147.87,1248.0],[147.86,496.0],[147.85,768.0]],[[147.9,47.0],[147.91,79.0],[147.92,138.0],[147.93,235.0],[147.94,557.0]]]
["binance-futures","SOLUSDT",1740787244030,[[147.89,503.0],[147.88,388.0],[147.87,1248.0],[147.86,496.0],[147.85,768.0]],[[147.9,48.0],[147.91,79.0],[147.92,138.0],[147.93,235.0],[147.94,557.0]]]
["binance-futures","SOLUSDT",1740787244087,[[147.89,491.0],[147.88,388.0],[147.87,1220.0],[147.86,481.0],[147.85,768.0]],[[147.9,129.0],[147.91,82.0],[147.92,117.0],[147.93,235.0],[147.94,557.0]]]
["binance-futures","SOLUSDT",1740787244136,[[147.89,232.0],[147.88,638.0],[147.87,1205.0],[147.86,481.0],[147.85,768.0]],[[147.9,131.0],[147.91,70.0],[147.92,117.0],[147.93,256.0],[147.94,557.0]]]
["binance-futures","SOLUSDT",1740787244187,[[147.89,196.0],[147.88,396.0],[147.87,1445.0],[147.86,481.0],[147.85,766.0]],[[147.9,153.0],[147.91,105.0],[147.92,160.0],[147.93,256.0],[147.94,541.0]]]
["binance-futures","SOLUSDT",1740787244244,[[147.89,211.0],[147.88,392.0],[147.87,1444.0],[147.86,480.0],[147.85,766.0]],[[147.9,64.0],[147.91,114.0],[147.92,160.0],[147.93,256.0],[147.94,542.0]]]
["binance-futures","SOLUSDT",1740787244299,[[147.89,495.0],[147.88,409.0],[147.87,440.0],[147.86,479.0],[147.85,766.0]],[[147.9,2.0],[147.91,79.0],[147.92,125.0],[147.93,256.0],[147.94,541.0]]]
["binance-futures","SOLUSDT",1740787244350,[[147.89,495.0],[147.88,305.0],[147.87,440.0],[147.86,481.0],[147.85,792.0]],[[147.9,2.0],[147.91,79.0],[147.92,125.0],[147.93,256.0],[147.94,541.0]]]
["binance-futures","SOLUSDT",1740787244399,[[147.89,495.0],[147.88,305.0],[147.87,440.0],[147.86,485.0],[147.85,792.0]],[[147.9,2.0],[147.91,79.0],[147.92,125.0],[147.93,256.0],[147.94,541.0]]]
["binance-futures","SOLUSDT",1740787244458,[[147.89,496.0],[147.88,306.0],[147.87,1182.0],[147.86,485.0],[147.85,792.0]],[[147.9,2.0],[147.91,79.0],[147.92,125.0],[147.93,256.0],[147.94,677.0]]]
["binance-futures","SOLUSDT",1740787244513,[[147.9,825.0],[147.89,650.0],[147.88,381.0],[147.87,443.0],[147.86,708.0]],[[147.91,125.0],[147.92,104.0],[147.93,245.0],[147.94,470.0],[147.95,987.0]]]
["binance-futures","SOLUSDT",1740787244562,[[147.9,769.0],[147.89,650.0],[147.88,287.0],[147.87,474.0],[147.86,747.0]],[[147.91,125.0],[147.92,104.0],[147.93,209.0],[147.94,478.0],[147.95,1003.0]]]
["binance-futures","SOLUSDT",1740787244616,[[147.9,771.0],[147.89,655.0],[147.88,318.0],[147.87,490.0],[147.86,747.0]],[[147.91,1.0],[147.92,104.0],[147.93,188.0],[147.94,499.0],[147.95,987.0]]]
["binance-futures","SOLUSDT",1740787244667,[[147.91,485.0],[147.9,320.0],[147.89,639.0],[147.88,319.0],[147.87,717.0]],[[147.92,120.0],[147.93,151.0],[147.94,186.0],[147.95,525.0],[147.96,1371.0]]]
["binance-futures","SOLUSDT",1740787244720,[[147.91,442.0],[147.9,421.0],[147.89,686.0],[147.88,295.0],[147.87,757.0]],[[147.92,114.0],[147.93,102.0],[147.94,163.0],[147.95,536.0],[147.96,1390.0]]]
["binance-futures","SOLUSDT",1740787244768,[[147.91,442.0],[147.9,421.0],[147.89,686.0],[147.88,329.0],[147.87,757.0]],[[147.92,100.0],[147.93,99.0],[147.94,163.0],[147.95,536.0],[147.96,1375.0]]]
["binance-futures","SOLUSDT",1740787244823,[[147.92,938.0],[147.91,497.0],[147.9,430.0],[147.89,622.0],[147.88,368.0]],[[147.93,83.0],[147.94,114.0],[147.95,397.0],[147.96,971.0],[147.97,691.0]]]
["binance-futures","SOLUSDT",1740787244873,[[147.92,882.0],[147.91,472.0],[147.9,465.0],[147.89,645.0],[147.88,371.0]],[[147.93,56.0],[147.94,118.0],[147.95,405.0],[147.96,186.0],[147.97,654.0]]]
["binance-futures","SOLUSDT",1740787244924,[[147.92,887.0],[147.91,719.0],[147.9,465.0],[147.89,402.0],[147.88,487.0]],[[147.93,56.0],[147.94,98.0],[147.95,171.0],[147.96,215.0],[147.97,654.0]]]
["binance-futures","SOLUSDT",1740787244977,[[147.92,886.0],[147.91,719.0],[147.9,436.0],[147.89,486.0],[147.88,483.0]],[[147.93,7.0],[147.94,58.0],[147.95,164.0],[147.96,942.0],[147.97,685.0]]]
["binance-futures","SOLUSDT",1740787245027,[[147.92,1133.0],[147.91,467.0],[147.9,436.0],[147.89,493.0],[147.88,566.0]],[[147.93,7.0],[147.94,55.0],[147.95,282.0],[147.96,168.0],[147.97,685.0]]]
["binance-futures","SOLUSDT",1740787245072,[[147.92,1133.0],[147.91,467.0],[147.9,417.0],[147.89,518.0],[147.88,566.0]],[[147.93,7.0],[147.94,75.0],[147.95,155.0],[147.96,155.0],[147.97,670.0]]]
["binance-futures","SOLUSDT",1740787245124,[[147.92,1141.0],[147.91,467.0],[147.9,417.0],[147.89,518.0],[147.88,566.0]],[[147.93,7.0],[147.94,55.0],[147.95,87.0],[147.96,155.0],[147.97,670.0]]]
["binance-futures","SOLUSDT",1740787245185,[[147.92,1141.0],[147.91,467.0],[147.9,407.0],[147.89,547.0],[147.88,566.0]],[[147.93,8.0],[147.94,55.0],[147.95,96.0],[147.96,155.0],[147.97,669.0]]]
["binance-futures","SOLUSDT",1740787245233,[[147.92,1141.0],[147.91,461.0],[147.9,371.0],[147.89,582.0],[147.88,566.0]],[[147.93,9.0],[147.94,67.0],[147.95,96.0],[147.96,155.0],[147.97,669.0]]]
["binance-futures","SOLUSDT",1740787245286,[[147.92,295.0],[147.91,231.0],[147.9,305.0],[147.89,427.0],[147.88,843.0]],[[147.93,575.0],[147.94,58.0],[147.95,221.0],[147.96,196.0],[147.97,653.0]]]
["binance-futures","SOLUSDT",1740787245337,[[147.92,249.0],[147.91,206.0],[147.9,553.0],[147.89,506.0],[147.88,535.0]],[[147.93,575.0],[147.94,88.0],[147.95,221.0],[147.96,182.0],[147.97,729.0]]]
["binance-futures","SOLUSDT",1740787245391,[[147.92,296.0],[147.91,206.0],[147.9,306.0],[147.89,700.0],[147.88,535.0]],[[147.93,519.0],[147.94,88.0],[147.95,221.0],[147.96,183.0],[147.97,745.0]]]
["binance-futures","SOLUSDT",1740787245438,[[147.92,296.0],[147.91,206.0],[147.9,402.0],[147.89,702.0],[147.88,535.0]],[[147.93,270.0],[147.94,88.0],[147.95,245.0],[147.96,318.0],[147.97,745.0]]]
["binance-futures","SOLUSDT",1740787245493,[[147.92,305.0],[147.91,506.0],[147.9,389.0],[147.89,477.0],[147.88,548.0]],[[147.93,270.0],[147.94,88.0],[147.95,268.0],[147.96,1061.0],[147.97,745.0]]]
["binance-futures","SOLUSDT",1740787245546,[[147.92,346.0],[147.91,573.0],[147.9,333.0],[147.89,504.0],[147.88,563.0]],[[147.93,148.0],[147.94,88.0],[147.95,369.0],[147.96,1068.0],[147.97,729.0]]]
["binance-futures","SOLUSDT",1740787245596,[[147.92,596.0],[147.91,326.0],[147.9,333.0],[147.89,504.0],[147.88,563.0]],[[147.93,138.0],[147.94,105.0],[147.95,370.0],[147.96,1068.0],[147.97,729.0]]]
["binance-futures","SOLUSDT",1740787245649,[[147.92,596.0],[147.91,310.0],[147.9,348.0],[147.89,521.0],[147.88,563.0]],[[147.93,138.0],[147.94,105.0],[147.95,370.0],[147.96,1068.0],[147.97,729.0]]]
["binance-futures","SOLUSDT",1740787245703,[[147.92,596.0],[147.91,310.0],[147.9,348.0],[147.89,537.0],[147.88,563.0]],[[147.93,138.0],[147.94,105.0],[147.95,370.0],[147.96,1068.0],[147.97,729.0]]]
["binance-futures","SOLUSDT",1740787245757,[[147.92,596.0],[147.91,310.0],[147.9,348.0],[147.89,537.0],[147.88,582.0]],[[147.93,138.0],[147.94,126.0],[147.95,370.0],[147.96,1068.0],[147.97,729.0]]]
["binance-futures","SOLUSDT",1740787245813,[[147.92,596.0],[147.91,310.0],[147.9,348.0],[147.89,556.0],[147.88,565.0]],[[147.93,138.0],[147.94,126.0],[147.95,370.0],[147.96,1068.0],[147.97,729.0]]]
["binance-futures","SOLUSDT",1740787245860,[[147.92,596.0],[147.91,310.0],[147.9,348.0],[147.89,556.0],[147.88,565.0]],[[147.93,140.0],[147.94,109.0],[147.95,370.0],[147.96,1068.0],[147.97,729.0]]]
["binance-futures","SOLUSDT",1740787245919,[[147.92,596.0],[147.91,310.0],[147.9,348.0],[147.89,563.0],[147.88,632.0]],[[147.93,140.0],[147.94,109.0],[147.95,370.0],[147.96,1068.0],[147.97,729.0]]]
["binance-futures","SOLUSDT",1740787245960,[[147.92,596.0],[147.91,310.0],[147.9,348.0],[147.89,581.0],[147.88,632.0]],[[147.93,140.0],[147.94,109.0],[147.95,370.0],[147.96,1068.0],[147.97,729.0]]]
["binance-futures","SOLUSDT",1740787246022,[[147.92,311.0],[147.91,557.0],[147.9,347.0],[147.89,582.0],[147.88,630.0]],[[147.93,242.0],[147.94,109.0],[147.95,386.0],[147.96,1085.0],[147.97,729.0]]]
["binance-futures","SOLUSDT",1740787246077,[[147.92,311.0],[147.91,557.0],[147.9,360.0],[147.89,583.0],[147.88,621.0]],[[147.93,212.0],[147.94,109.0],[147.95,386.0],[147.96,1084.0],[147.97,730.0]]]
["binance-futures","SOLUSDT",1740787246138,[[147.92,312.0],[147.91,557.0],[147.9,360.0],[147.89,583.0],[147.88,621.0]],[[147.93,221.0],[147.94,109.0],[147.95,386.0],[147.96,1084.0],[147.97,730.0]]]
["binance-futures","SOLUSDT",1740787246185,[[147.92,312.0],[147.91,561.0],[147.9,360.0],[147.89,534.0],[147.88,621.0]],[[147.93,255.0],[147.94,109.0],[147.95,386.0],[147.96,1084.0],[147.97,730.0]]]
["binance-futures","SOLUSDT",1740787246236,[[147.92,245.0],[147.91,310.0],[147.9,607.0],[147.89,534.0],[147.88,621.0]],[[147.93,256.0],[147.94,109.0],[147.95,388.0],[147.96,1084.0],[147.97,730.0]]]
["binance-futures","SOLUSDT",1740787246308,[[147.92,246.0],[147.91,260.0],[147.9,607.0],[147.89,521.0],[147.88,554.0]],[[147.93,256.0],[147.94,109.0],[147.95,386.0],[147.96,1084.0],[147.97,730.0]]]
["binance-futures","SOLUSDT",1740787246342,[[147.92,248.0],[147.91,260.0],[147.9,594.0],[147.89,521.0],[147.88,567.0]],[[147.93,256.0],[147.94,109.0],[147.95,386.0],[147.96,1084.0],[147.97,730.0]]]
["binance-futures","SOLUSDT",1740787246418,[[147.92,248.0],[147.91,260.0],[147.9,594.0],[147.89,521.0],[147.88,567.0]],[[147.93,256.0],[147.94,109.0],[147.95,522.0],[147.96,1084.0],[147.97,730.0]]]
["binance-futures","SOLUSDT",1740787246474,[[147.92,249.0],[147.91,260.0],[147.9,594.0],[147.89,521.0],[147.88,567.0]],[[147.93,260.0],[147.94,132.0],[147.95,516.0],[147.96,1135.0],[147.97,730.0]]]
["binance-futures","SOLUSDT",1740787246533,[[147.92,256.0],[147.91,260.0],[147.9,594.0],[147.89,521.0],[147.88,567.0]],[[147.93,261.0],[147.94,138.0],[147.95,514.0],[147.96,1084.0],[147.97,779.0]]]
["binance-futures","SOLUSDT",1740787246679,[[147.92,253.0],[147.91,260.0],[147.9,594.0],[147.89,502.0],[147.88,570.0]],[[147.93,261.0],[147.94,132.0],[147.95,514.0],[147.96,1084.0],[147.97,795.0]]]
["binance-futures","SOLUSDT",1740787246729,[[147.92,206.0],[147.91,341.0],[147.9,607.0],[147.89,397.0],[147.88,605.0]],[[147.93,305.0],[147.94,134.0],[147.95,378.0],[147.96,1120.0],[147.97,762.0]]]
["binance-futures","SOLUSDT",1740787246780,[[147.92,253.0],[147.91,341.0],[147.9,607.0],[147.89,410.0],[147.88,605.0]],[[147.93,305.0],[147.94,109.0],[147.95,378.0],[147.96,1120.0],[147.97,762.0]]]
["binance-futures","SOLUSDT",1740787246836,[[147.92,245.0],[147.91,341.0],[147.9,607.0],[147.89,409.0],[147.88,606.0]],[[147.93,305.0],[147.94,109.0],[147.95,378.0],[147.96,1136.0],[147.97,762.0]]]
["binance-futures","SOLUSDT",1740787246891,[[147.92,230.0],[147.91,298.0],[147.9,607.0],[147.89,409.0],[147.88,606.0]],[[147.93,305.0],[147.94,109.0],[147.95,380.0],[147.96,1136.0],[147.97,762.0]]]
["binance-futures","SOLUSDT",1740787246938,[[147.92,230.0],[147.91,217.0],[147.9,594.0],[147.89,409.0],[147.88,619.0]],[[147.93,305.0],[147.94,109.0],[147.95,380.0],[147.96,1136.0],[147.97,762.0]]]
["binance-futures","SOLUSDT",1740787247117,[[147.92,210.0],[147.91,217.0],[147.9,594.0],[147.89,409.0],[147.88,619.0]],[[147.93,441.0],[147.94,109.0],[147.95,380.0],[147.96,1136.0],[147.97,762.0]]]
["binance-futures","SOLUSDT",1740787247169,[[147.92,210.0],[147.91,164.0],[147.9,578.0],[147.89,425.0],[147.88,619.0]],[[147.93,306.0],[147.94,109.0],[147.95,380.0],[147.96,1136.0],[147.97,762.0]]]
["binance-futures","SOLUSDT",1740787247232,[[147.92,210.0],[147.91,164.0],[147.9,578.0],[147.89,412.0],[147.88,617.0]],[[147.93,306.0],[147.94,109.0],[147.95,380.0],[147.96,1152.0],[147.97,762.0]]]
["binance-futures","SOLUSDT",1740787247277,[[147.92,210.0],[147.91,164.0],[147.9,578.0],[147.89,412.0],[147.88,617.0]],[[147.93,264.0],[147.94,109.0],[147.95,380.0],[147.96,1152.0],[147.97,762.0]]]
["binance-futures","SOLUSDT",1740787247327,[[147.92,212.0],[147.91,164.0],[147.9,600.0],[147.89,412.0],[147.88,617.0]],[[147.93,264.0],[147.94,109.0],[147.95,378.0],[147.96,1100.0],[147.97,814.0]]]
["binance-futures","SOLUSDT",1740787247398,[[147.92,212.0],[147.91,164.0],[147.9,626.0],[147.89,412.0],[147.88,617.0]],[[147.93,264.0],[147.94,109.0],[147.95,514.0],[147.96,1100.0],[147.97,814.0]]]
["binance-futures","SOLUSDT",1740787247444,[[147.92,211.0],[147.91,164.0],[147.9,626.0],[147.89,412.0],[147.88,617.0]],[[147.93,264.0],[147.94,131.0],[147.95,516.0],[147.96,1149.0],[147.97,762.0]]]
["binance-futures","SOLUSDT",1740787247517,[[147.92,214.0],[147.91,164.0],[147.9,626.0],[147.89,412.0],[147.88,617.0]],[[147.93,264.0],[147.94,131.0],[147.95,516.0],[147.96,1149.0],[147.97,762.0]]]
["binance-futures","SOLUSDT",1740787247651,[[147.92,214.0],[147.91,164.0],[147.9,626.0],[147.89,412.0],[147.88,617.0]],[[147.93,263.0],[147.94,131.0],[147.95,516.0],[147.96,1149.0],[147.97,762.0]]]
["binance-futures","SOLUSDT",1740787247696,[[147.92,214.0],[147.91,168.0],[147.9,626.0],[147.89,412.0],[147.88,617.0]],[[147.93,266.0],[147.94,133.0],[147.95,514.0],[147.96,1149.0],[147.97,762.0]]]
["binance-futures","SOLUSDT",1740787247753,[[147.92,110.0],[147.91,164.0],[147.9,287.0],[147.89,659.0],[147.88,617.0]],[[147.93,267.0],[147.94,135.0],[147.95,514.0],[147.96,1149.0],[147.97,762.0]]]
["binance-futures","SOLUSDT",1740787247807,[[147.91,127.0],[147.9,151.0],[147.89,282.0],[147.88,497.0]],[[147.92,643.0],[147.93,313.0],[147.94,254.0],[147.95,540.0],[147.96,1175.0]]]
["binance-futures","SOLUSDT",1740787247861,[[147.91,246.0],[147.9,96.0],[147.89,244.0],[147.88,489.0],[147.87,1606.0]],[[147.92,616.0],[147.93,322.0],[147.94,257.0],[147.95,537.0],[147.96,1401.0]]]
["binance-futures","SOLUSDT",1740787247911,[[147.91,223.0],[147.9,96.0],[147.89,244.0],[147.88,633.0],[147.87,1359.0]],[[147.92,617.0],[147.93,322.0],[147.94,257.0],[147.95,544.0],[147.96,1401.0]]]
["binance-futures","SOLUSDT",1740787247964,[[147.91,227.0],[147.9,96.0],[147.89,264.0],[147.88,633.0],[147.87,2105.0]],[[147.92,619.0],[147.93,338.0],[147.94,255.0],[147.95,593.0],[147.96,1352.0]]]
["binance-futures","SOLUSDT",1740787248015,[[147.91,207.0],[147.9,96.0],[147.89,264.0],[147.88,625.0],[147.87,2105.0]],[[147.92,617.0],[147.93,340.0],[147.94,255.0],[147.95,593.0],[147.96,1352.0]]]
["binance-futures","SOLUSDT",1740787248068,[[147.91,207.0],[147.9,96.0],[147.89,264.0],[147.88,629.0],[147.87,2105.0]],[[147.92,617.0],[147.93,338.0],[147.94,255.0],[147.95,544.0],[147.96,1403.0]]]
["binance-futures","SOLUSDT",1740787248115,[[147.91,185.0],[147.9,96.0],[147.89,264.0],[147.88,629.0],[147.87,2105.0]],[[147.92,621.0],[147.93,334.0],[147.94,257.0],[147.95,544.0],[147.96,1403.0]]]
["binance-futures","SOLUSDT",1740787248171,[[147.91,124.0],[147.9,150.0],[147.89,264.0],[147.88,629.0],[147.87,2105.0]],[[147.92,623.0],[147.93,333.0],[147.94,257.0],[147.95,544.0],[147.96,1403.0]]]
["binance-futures","SOLUSDT",1740787248240,[[147.91,134.0],[147.9,115.0],[147.89,264.0],[147.88,654.0],[147.87,2105.0]],[[147.92,526.0],[147.93,323.0],[147.94,255.0],[147.95,539.0],[147.96,1403.0]]]
["binance-futures","SOLUSDT",1740787248272,[[147.91,76.0],[147.9,115.0],[147.89,264.0],[147.88,654.0],[147.87,2105.0]],[[147.92,526.0],[147.93,323.0],[147.94,255.0],[147.95,539.0],[147.96,1403.0]]]
["binance-futures","SOLUSDT",1740787248347,[[147.91,79.0],[147.9,117.0],[147.89,262.0],[147.88,654.0],[147.87,2104.0]],[[147.92,524.0],[147.93,323.0],[147.94,255.0],[147.95,587.0],[147.96,1358.0]]]
["binance-futures","SOLUSDT",1740787248404,[[147.91,79.0],[147.9,115.0],[147.89,259.0],[147.88,654.0],[147.87,2104.0]],[[147.92,526.0],[147.93,459.0],[147.94,255.0],[147.95,587.0],[147.96,1358.0]]]
["binance-futures","SOLUSDT",1740787248458,[[147.91,79.0],[147.9,115.0],[147.89,268.0],[147.88,645.0],[147.87,2104.0]],[[147.92,526.0],[147.93,459.0],[147.94,255.0],[147.95,539.0],[147.96,1407.0]]]
["binance-futures","SOLUSDT",1740787248497,[[147.91,88.0],[147.9,115.0],[147.89,268.0],[147.88,645.0],[147.87,2104.0]],[[147.92,526.0],[147.93,323.0],[147.94,255.0],[147.95,539.0],[147.96,1407.0]]]
["binance-futures","SOLUSDT",1740787248572,[[147.91,48.0],[147.9,115.0],[147.89,268.0],[147.88,645.0],[147.87,2104.0]],[[147.92,531.0],[147.93,323.0],[147.94,255.0],[147.95,539.0],[147.96,1407.0]]]
["binance-futures","SOLUSDT",1740787248617,[[147.91,16.0],[147.9,54.0],[147.89,268.0],[147.88,371.0],[147.87,2351.0]],[[147.92,543.0],[147.93,323.0],[147.94,256.0],[147.95,539.0],[147.96,1406.0]]]
["binance-futures","SOLUSDT",1740787248676,[[147.9,116.0],[147.89,227.0],[147.88,437.0],[147.87,693.0]],[[147.91,598.0],[147.92,363.0],[147.93,304.0],[147.94,289.0],[147.95,594.0]]]
["binance-futures","SOLUSDT",1740787248728,[[147.9,238.0],[147.89,224.0],[147.88,446.0],[147.87,730.0],[147.86,1101.0]],[[147.91,365.0],[147.92,363.0],[147.93,305.0],[147.94,288.0],[147.95,551.0]]]
["binance-futures","SOLUSDT",1740787248776,[[147.9,236.0],[147.89,224.0],[147.88,446.0],[147.87,730.0],[147.86,865.0]],[[147.91,364.0],[147.92,361.0],[147.93,305.0],[147.94,298.0],[147.95,607.0]]]
["binance-futures","SOLUSDT",1740787248831,[[147.9,236.0],[147.89,205.0],[147.88,446.0],[147.87,692.0],[147.86,856.0]],[[147.91,362.0],[147.92,358.0],[147.93,305.0],[147.94,298.0],[147.95,655.0]]]
["binance-futures","SOLUSDT",1740787248872,[[147.9,236.0],[147.89,205.0],[147.88,465.0],[147.87,692.0],[147.86,856.0]],[[147.91,364.0],[147.92,358.0],[147.93,305.0],[147.94,298.0],[147.95,655.0]]]
["binance-futures","SOLUSDT",1740787248937,[[147.9,242.0],[147.89,205.0],[147.88,465.0],[147.87,692.0],[147.86,856.0]],[[147.91,364.0],[147.92,342.0],[147.93,321.0],[147.94,296.0],[147.95,655.0]]]
["binance-futures","SOLUSDT",1740787248967,[[147.9,239.0],[147.89,230.0],[147.88,465.0],[147.87,1435.0],[147.86,875.0]],[[147.91,364.0],[147.92,342.0],[147.93,321.0],[147.94,296.0],[147.95,655.0]]]
["binance-futures","SOLUSDT",1740787249039,[[147.9,240.0],[147.89,230.0],[147.88,561.0],[147.87,1417.0],[147.86,875.0]],[[147.91,367.0],[147.92,342.0],[147.93,321.0],[147.94,275.0],[147.95,607.0]]]
["binance-futures","SOLUSDT",1740787249091,[[147.9,243.0],[147.89,205.0],[147.88,577.0],[147.87,1401.0],[147.86,875.0]],[[147.91,367.0],[147.92,343.0],[147.93,321.0],[147.94,275.0],[147.95,607.0]]]
["binance-futures","SOLUSDT",1740787249143,[[147.9,244.0],[147.89,205.0],[147.88,577.0],[147.87,1401.0],[147.86,868.0]],[[147.91,367.0],[147.92,343.0],[147.93,321.0],[147.94,275.0],[147.95,607.0]]]
["binance-futures","SOLUSDT",1740787249196,[[147.9,244.0],[147.89,205.0],[147.88,577.0],[147.87,1397.0],[147.86,868.0]],[[147.91,371.0],[147.92,341.0],[147.93,321.0],[147.94,275.0],[147.95,607.0]]]
["binance-futures","SOLUSDT",1740787249251,[[147.9,49.0],[147.89,205.0],[147.88,296.0],[147.87,1606.0],[147.86,900.0]],[[147.91,425.0],[147.92,353.0],[147.93,307.0],[147.94,279.0],[147.95,607.0]]]
["binance-futures","SOLUSDT",1740787249309,[[147.9,11.0],[147.89,149.0],[147.88,296.0],[147.87,1330.0],[147.86,1112.0]],[[147.91,462.0],[147.92,353.0],[147.93,308.0],[147.94,279.0],[147.95,606.0]]]
["binance-futures","SOLUSDT",1740787249337,[[147.9,11.0],[147.89,149.0],[147.88,296.0],[147.87,1330.0],[147.86,1110.0]],[[147.91,463.0],[147.92,372.0],[147.93,308.0],[147.94,279.0],[147.95,660.0]]]
["binance-futures","SOLUSDT",1740787249411,[[147.89,126.0],[147.88,163.0],[147.87,1245.0],[147.86,848.0]],[[147.9,609.0],[147.91,337.0],[147.92,477.0],[147.93,326.0],[147.94,524.0]]]
["binance-futures","SOLUSDT",1740787249460,[[147.89,88.0],[147.88,93.0],[147.87,1232.0],[147.86,861.0],[147.85,1381.0]],[[147.9,679.0],[147.91,338.0],[147.92,519.0],[147.93,373.0],[147.94,524.0]]]
["binance-futures","SOLUSDT",1740787249515,[[147.89,286.0],[147.88,147.0],[147.87,1232.0],[147.86,861.0],[147.85,1380.0]],[[147.9,513.0],[147.91,334.0],[147.92,499.0],[147.93,370.0],[147.94,525.0]]]
["binance-futures","SOLUSDT",1740787249560,[[147.89,286.0],[147.88,562.0],[147.87,1248.0],[147.86,584.0],[147.85,1313.0]],[[147.9,112.0],[147.91,318.0],[147.92,379.0],[147.93,385.0],[147.94,525.0]]]
["binance-futures","SOLUSDT",1740787249613,[[147.89,287.0],[147.88,590.0],[147.87,1182.0],[147.86,584.0],[147.85,1313.0]],[[147.9,130.0],[147.91,315.0],[147.92,379.0],[147.93,383.0],[147.94,525.0]]]
["binance-futures","SOLUSDT",1740787249668,[[147.89,159.0],[147.88,176.0],[147.87,1373.0],[147.86,423.0],[147.85,1313.0]],[[147.9,240.0],[147.91,315.0],[147.92,379.0],[147.93,385.0],[147.94,525.0]]]
["binance-futures","SOLUSDT",1740787249728,[[147.89,130.0],[147.88,104.0],[147.87,1373.0],[147.86,423.0],[147.85,1313.0]],[[147.9,232.0],[147.91,315.0],[147.92,379.0],[147.93,385.0],[147.94,525.0]]]
["binance-futures","SOLUSDT",1740787249767,[[147.89,130.0],[147.88,104.0],[147.87,1373.0],[147.86,591.0],[147.85,1313.0]],[[147.9,232.0],[147.91,315.0],[147.92,379.0],[147.93,385.0],[147.94,525.0]]]
["binance-futures","SOLUSDT",1740787249832,[[147.89,266.0],[147.88,343.0],[147.87,1433.0],[147.86,592.0],[147.85,1315.0]],[[147.9,122.0],[147.91,315.0],[147.92,379.0],[147.93,383.0],[147.94,525.0]]]
["binance-futures","SOLUSDT",1740787249891,[[147.89,266.0],[147.88,343.0],[147.87,1433.0],[147.86,592.0],[147.85,1315.0]],[[147.9,119.0],[147.91,315.0],[147.92,379.0],[147.93,383.0],[147.94,525.0]]]
["binance-futures","SOLUSDT",1740787249940,[[147.89,267.0],[147.88,364.0],[147.87,1439.0],[147.86,592.0],[147.85,1315.0]],[[147.9,122.0],[147.91,315.0],[147.92,379.0],[147.93,383.0],[147.94,525.0]]]
["binance-futures","SOLUSDT",1740787249998,[[147.89,267.0],[147.88,364.0],[147.87,1440.0],[147.86,594.0],[147.85,1315.0]],[[147.9,126.0],[147.91,311.0],[147.92,379.0],[147.93,385.0],[147.94,525.0]]]
["binance-futures","SOLUSDT",1740787250046,[[147.89,267.0],[147.88,364.0],[147.87,1440.0],[147.86,613.0],[147.85,1315.0]],[[147.9,126.0],[147.91,311.0],[147.92,379.0],[147.93,385.0],[147.94,525.0]]]
["binance-futures","SOLUSDT",1740787250095,[[147.89,267.0],[147.88,364.0],[147.87,1440.0],[147.86,613.0],[147.85,1315.0]],[[147.9,126.0],[147.91,311.0],[147.92,380.0],[147.93,385.0],[147.94,525.0]]]
["binance-futures","SOLUSDT",1740787250157,[[147.89,268.0],[147.88,364.0],[147.87,1440.0],[147.86,613.0],[147.85,1315.0]],[[147.9,126.0],[147.91,311.0],[147.92,380.0],[147.93,385.0],[147.94,529.0]]]
["binance-futures","SOLUSDT",1740787250293,[[147.89,109.0],[147.88,364.0],[147.87,1440.0],[147.86,613.0],[147.85,1315.0]],[[147.9,273.0],[147.91,311.0],[147.92,380.0],[147.93,385.0],[147.94,529.0]]]
["binance-futures","SOLUSDT",1740787250343,[[147.89,155.0],[147.88,364.0],[147.87,1440.0],[147.86,613.0],[147.85,1315.0]],[[147.9,279.0],[147.91,310.0],[147.92,380.0],[147.93,387.0],[147.94,529.0]]]
["binance-futures","SOLUSDT",1740787250393,[[147.89,194.0],[147.88,310.0],[147.87,1440.0],[147.86,613.0],[147.85,1315.0]],[[147.9,279.0],[147.91,310.0],[147.92,516.0],[147.93,385.0],[147.94,529.0]]]
["binance-futures","SOLUSDT",1740787250448,[[147.89,232.0],[147.88,310.0],[147.87,1453.0],[147.86,613.0],[147.85,1302.0]],[[147.9,244.0],[147.91,310.0],[147.92,379.0],[147.93,385.0],[147.94,529.0]]]
["binance-futures","SOLUSDT",1740787250492,[[147.89,232.0],[147.88,310.0],[147.87,1453.0],[147.86,613.0],[147.85,1302.0]],[[147.9,241.0],[147.91,310.0],[147.92,379.0],[147.93,385.0],[147.94,529.0]]]
["binance-futures","SOLUSDT",1740787250554,[[147.89,232.0],[147.88,310.0],[147.87,1478.0],[147.86,613.0],[147.85,1302.0]],[[147.9,235.0],[147.91,310.0],[147.92,379.0],[147.93,385.0],[147.94,578.0]]]
["binance-futures","SOLUSDT",1740787250596,[[147.89,244.0],[147.88,635.0],[147.87,1266.0],[147.86,689.0],[147.85,1302.0]],[[147.9,99.0],[147.91,135.0],[147.92,293.0],[147.93,369.0],[147.94,585.0]]]
["binance-futures","SOLUSDT",1740787250656,[[147.91,105.0],[147.9,1135.0],[147.89,589.0],[147.88,421.0],[147.87,1258.0]],[[147.92,90.0],[147.93,240.0],[147.94,362.0],[147.95,894.0],[147.96,1557.0]]]
["binance-futures","SOLUSDT",1740787250704,[[147.91,936.0],[147.9,581.0],[147.89,319.0],[147.88,445.0],[147.87,1554.0]],[[147.92,89.0],[147.93,175.0],[147.94,269.0],[147.95,649.0],[147.96,1575.0]]]
["binance-futures","SOLUSDT",1740787250758,[[147.92,1307.0],[147.91,404.0],[147.9,657.0],[147.89,377.0],[147.88,492.0]],[[147.93,14.0],[147.94,128.0],[147.95,408.0],[147.96,310.0],[147.97,744.0]]]
["binance-futures","SOLUSDT",1740787250810,[[147.92,877.0],[147.91,369.0],[147.9,597.0],[147.89,388.0],[147.88,581.0]],[[147.93,98.0],[147.94,98.0],[147.95,258.0],[147.96,334.0],[147.97,765.0]]]
["binance-futures","SOLUSDT",1740787250852,[[147.92,842.0],[147.91,355.0],[147.9,597.0],[147.89,425.0],[147.88,583.0]],[[147.93,133.0],[147.94,77.0],[147.95,208.0],[147.96,334.0],[147.97,814.0]]]
["binance-futures","SOLUSDT",1740787250920,[[147.92,379.0],[147.91,504.0],[147.9,414.0],[147.89,378.0],[147.88,568.0]],[[147.93,310.0],[147.94,68.0],[147.95,200.0],[147.96,339.0],[147.97,826.0]]]
["binance-futures","SOLUSDT",1740787250967,[[147.92,346.0],[147.91,257.0],[147.9,661.0],[147.89,378.0],[147.88,499.0]],[[147.93,310.0],[147.94,68.0],[147.95,349.0],[147.96,1133.0],[147.97,779.0]]]
["binance-futures","SOLUSDT",1740787251005,[[147.92,346.0],[147.91,257.0],[147.9,661.0],[147.89,378.0],[147.88,499.0]],[[147.93,310.0],[147.94,94.0],[147.95,446.0],[147.96,1133.0],[147.97,779.0]]]
["binance-futures","SOLUSDT",1740787251073,[[147.92,381.0],[147.91,349.0],[147.9,677.0],[147.89,434.0],[147.88,499.0]],[[147.93,175.0],[147.94,129.0],[147.95,446.0],[147.96,1159.0],[147.97,779.0]]]
["binance-futures","SOLUSDT",1740787251127,[[147.92,346.0],[147.91,349.0],[147.9,677.0],[147.89,434.0],[147.88,495.0]],[[147.93,231.0],[147.94,129.0],[147.95,446.0],[147.96,365.0],[147.97,830.0]]]
["binance-futures","SOLUSDT",1740787251178,[[147.92,347.0],[147.91,349.0],[147.9,677.0],[147.89,434.0],[147.88,499.0]],[[147.93,222.0],[147.94,129.0],[147.95,344.0],[147.96,369.0],[147.97,830.0]]]
["binance-futures","SOLUSDT",1740787251235,[[147.92,276.0],[147.91,291.0],[147.9,677.0],[147.89,434.0],[147.88,499.0]],[[147.93,323.0],[147.94,129.0],[147.95,346.0],[147.96,369.0],[147.97,830.0]]]
["binance-futures","SOLUSDT",1740787251290,[[147.92,273.0],[147.91,291.0],[147.9,677.0],[147.89,426.0],[147.88,447.0]],[[147.93,323.0],[147.94,129.0],[147.95,346.0],[147.96,369.0],[147.97,830.0]]]
["binance-futures","SOLUSDT",1740787251342,[[147.92,167.0],[147.91,199.0],[147.9,676.0],[147.89,430.0],[147.88,423.0]],[[147.93,337.0],[147.94,105.0],[147.95,482.0],[147.96,374.0],[147.97,831.0]]]
["binance-futures","SOLUSDT",1740787251394,[[147.92,215.0],[147.91,199.0],[147.9,676.0],[147.89,414.0],[147.88,423.0]],[[147.93,337.0],[147.94,158.0],[147.95,482.0],[147.96,374.0],[147.97,831.0]]]
["binance-futures","SOLUSDT",1740787251445,[[147.92,253.0],[147.91,293.0],[147.9,677.0],[147.89,414.0],[147.88,449.0]],[[147.93,166.0],[147.94,131.0],[147.95,344.0],[147.96,373.0],[147.97,832.0]]]
["binance-futures","SOLUSDT",1740787251496,[[147.92,253.0],[147.91,293.0],[147.9,677.0],[147.89,412.0],[147.88,449.0]],[[147.93,174.0],[147.94,122.0],[147.95,344.0],[147.96,373.0],[147.97,832.0]]]
["binance-futures","SOLUSDT",1740787251544,[[147.92,254.0],[147.91,293.0],[147.9,677.0],[147.89,412.0],[147.88,449.0]],[[147.93,169.0],[147.94,122.0],[147.95,344.0],[147.96,373.0],[147.97,832.0]]]
["binance-futures","SOLUSDT",1740787251604,[[147.92,255.0],[147.91,293.0],[147.9,677.0],[147.89,412.0],[147.88,475.0]],[[147.93,170.0],[147.94,122.0],[147.95,344.0],[147.96,373.0],[147.97,832.0]]]
["binance-futures","SOLUSDT",1740787251712,[[147.92,502.0],[147.91,348.0],[147.9,547.0],[147.89,458.0],[147.88,441.0]],[[147.93,29.0],[147.94,122.0],[147.95,203.0],[147.96,253.0],[147.97,831.0]]]
["binance-futures","SOLUSDT",1740787251760,[[147.92,251.0],[147.91,611.0],[147.9,530.0],[147.89,459.0],[147.88,415.0]],[[147.93,30.0],[147.94,94.0],[147.95,180.0],[147.96,237.0],[147.97,780.0]]]
["binance-futures","SOLUSDT",1740787251810,[[147.92,498.0],[147.91,367.0],[147.9,530.0],[147.89,459.0],[147.88,437.0]],[[147.93,30.0],[147.94,94.0],[147.95,180.0],[147.96,237.0],[147.97,780.0]]]
["binance-futures","SOLUSDT",1740787251855,[[147.92,499.0],[147.91,372.0],[147.9,533.0],[147.89,459.0],[147.88,437.0]],[[147.93,30.0],[147.94,94.0],[147.95,180.0],[147.96,237.0],[147.97,780.0]]]
["binance-futures","SOLUSDT",1740787251897,[[147.92,499.0],[147.91,372.0],[147.9,533.0],[147.89,475.0],[147.88,437.0]],[[147.93,30.0],[147.94,94.0],[147.95,180.0],[147.96,237.0],[147.97,780.0]]]
["binance-futures","SOLUSDT",1740787251982,[[147.92,499.0],[147.91,372.0],[147.9,533.0],[147.89,475.0],[147.88,437.0]],[[147.93,28.0],[147.94,94.0],[147.95,180.0],[147.96,237.0],[147.97,780.0]]]
["binance-futures","SOLUSDT",1740787252036,[[147.92,207.0],[147.91,207.0],[147.9,749.0],[147.89,412.0],[147.88,375.0]],[[147.93,242.0],[147.94,94.0],[147.95,196.0],[147.96,222.0],[147.97,782.0]]]
["binance-futures","SOLUSDT",1740787252092,[[147.92,232.0],[147.91,310.0],[147.9,749.0],[147.89,413.0],[147.88,375.0]],[[147.93,198.0],[147.94,94.0],[147.95,210.0],[147.96,221.0],[147.97,783.0]]]
["binance-futures","SOLUSDT",1740787252140,[[147.91,153.0],[147.9,196.0],[147.89,466.0],[147.88,348.0]],[[147.92,346.0],[147.93,324.0],[147.94,151.0],[147.95,214.0],[147.96,299.0]]]
["binance-futures","SOLUSDT",1740787252196,[[147.91,86.0],[147.9,196.0],[147.89,316.0],[147.88,586.0],[147.87,1472.0]],[[147.92,413.0],[147.93,330.0],[147.94,151.0],[147.95,349.0],[147.96,453.0]]]
["binance-futures","SOLUSDT",1740787252246,[[147.91,51.0],[147.9,196.0],[147.89,296.0],[147.88,647.0],[147.87,1534.0]],[[147.92,429.0],[147.93,330.0],[147.94,173.0],[147.95,379.0],[147.96,453.0]]]
["binance-futures","SOLUSDT",1740787252299,[[147.91,29.0],[147.9,196.0],[147.89,312.0],[147.88,400.0],[147.87,1778.0]],[[147.92,451.0],[147.93,331.0],[147.94,173.0],[147.95,379.0],[147.96,469.0]]]
["binance-futures","SOLUSDT",1740787252352,[[147.91,29.0],[147.9,196.0],[147.89,262.0],[147.88,400.0],[147.87,1771.0]],[[147.92,451.0],[147.93,330.0],[147.94,309.0],[147.95,379.0],[147.96,469.0]]]
["binance-futures","SOLUSDT",1740787252403,[[147.89,192.0],[147.88,400.0],[147.87,1547.0]],[[147.9,421.0],[147.91,967.0],[147.92,246.0],[147.93,364.0],[147.94,293.0]]]
["binance-futures","SOLUSDT",1740787252454,[[147.88,84.0],[147.87,311.0],[147.86,530.0],[147.85,941.0],[147.84,959.0]],[[147.89,938.0],[147.9,655.0],[147.91,789.0],[147.92,270.0],[147.93,571.0]]]
["binance-futures","SOLUSDT",1740787252505,[[147.88,106.0],[147.87,187.0],[147.86,363.0],[147.85,645.0],[147.84,916.0]],[[147.89,961.0],[147.9,657.0],[147.91,789.0],[147.92,307.0],[147.93,571.0]]]
["binance-futures","SOLUSDT",1740787252557,[[147.88,232.0],[147.87,245.0],[147.86,327.0],[147.85,626.0],[147.84,901.0]],[[147.89,570.0],[147.9,606.0],[147.91,669.0],[147.92,314.0],[147.93,593.0]]]
["binance-futures","SOLUSDT",1740787252607,[[147.88,232.0],[147.87,240.0],[147.86,338.0],[147.85,626.0],[147.84,903.0]],[[147.89,570.0],[147.9,609.0],[147.91,669.0],[147.92,314.0],[147.93,641.0]]]
["binance-futures","SOLUSDT",1740787252658,[[147.88,183.0],[147.87,266.0],[147.86,338.0],[147.85,555.0],[147.84,903.0]],[[147.89,537.0],[147.9,348.0],[147.91,669.0],[147.92,338.0],[147.93,649.0]]]
["binance-futures","SOLUSDT",1740787252711,[[147.88,181.0],[147.87,266.0],[147.86,365.0],[147.85,582.0],[147.84,930.0]],[[147.89,537.0],[147.9,348.0],[147.91,669.0],[147.92,338.0],[147.93,649.0]]]
["binance-futures","SOLUSDT",1740787252768,[[147.88,181.0],[147.87,266.0],[147.86,365.0],[147.85,582.0],[147.84,930.0]],[[147.89,537.0],[147.9,345.0],[147.91,669.0],[147.92,338.0],[147.93,648.0]]]
["binance-futures","SOLUSDT",1740787252783,[[147.88,181.0],[147.87,240.0],[147.86,365.0],[147.85,582.0],[147.84,930.0]],[[147.89,537.0],[147.9,345.0],[147.91,669.0],[147.92,338.0],[147.93,648.0]]]
["binance-futures","SOLUSDT",1740787252874,[[147.88,180.0],[147.87,240.0],[147.86,365.0],[147.85,582.0],[147.84,863.0]],[[147.89,537.0],[147.9,345.0],[147.91,669.0],[147.92,338.0],[147.93,648.0]]]
["binance-futures","SOLUSDT",1740787252911,[[147.88,180.0],[147.87,240.0],[147.86,365.0],[147.85,582.0],[147.84,863.0]],[[147.89,537.0],[147.9,345.0],[147.91,670.0],[147.92,338.0],[147.93,648.0]]]
["binance-futures","SOLUSDT",1740787252995,[[147.88,180.0],[147.87,240.0],[147.86,365.0],[147.85,582.0],[147.84,863.0]],[[147.89,540.0],[147.9,345.0],[147.91,670.0],[147.92,338.0],[147.93,648.0]]]
["binance-futures","SOLUSDT",1740787253050,[[147.88,183.0],[147.87,240.0],[147.86,339.0],[147.85,557.0],[147.84,867.0]],[[147.89,540.0],[147.9,345.0],[147.91,670.0],[147.92,339.0],[147.93,649.0]]]
["binance-futures","SOLUSDT",1740787253102,[[147.88,238.0],[147.87,240.0],[147.86,339.0],[147.85,557.0],[147.84,867.0]],[[147.89,533.0],[147.9,345.0],[147.91,670.0],[147.92,339.0],[147.93,649.0]]]
["binance-futures","SOLUSDT",1740787253145,[[147.88,238.0],[147.87,240.0],[147.86,339.0],[147.85,560.0],[147.84,869.0]],[[147.89,533.0],[147.9,345.0],[147.91,670.0],[147.92,342.0],[147.93,651.0]]]
["binance-futures","SOLUSDT",1740787253215,[[147.88,241.0],[147.87,283.0],[147.86,385.0],[147.85,569.0],[147.84,885.0]],[[147.89,375.0],[147.9,345.0],[147.91,670.0],[147.92,327.0],[147.93,651.0]]]
["binance-futures","SOLUSDT",1740787253269,[[147.88,241.0],[147.87,531.0],[147.86,385.0],[147.85,569.0],[147.84,637.0]],[[147.89,203.0],[147.9,345.0],[147.91,497.0],[147.92,327.0],[147.93,650.0]]]
["binance-futures","SOLUSDT",1740787253307,[[147.88,241.0],[147.87,531.0],[147.86,385.0],[147.85,526.0],[147.84,637.0]],[[147.89,200.0],[147.9,224.0],[147.91,397.0],[147.92,327.0],[147.93,650.0]]]
["binance-futures","SOLUSDT",1740787253375,[[147.88,241.0],[147.87,549.0],[147.86,388.0],[147.85,526.0],[147.84,762.0]],[[147.89,200.0],[147.9,224.0],[147.91,387.0],[147.92,327.0],[147.93,650.0]]]
["binance-futures","SOLUSDT",1740787253427,[[147.88,241.0],[147.87,573.0],[147.86,400.0],[147.85,558.0],[147.84,762.0]],[[147.89,202.0],[147.9,224.0],[147.91,407.0],[147.92,327.0],[147.93,649.0]]]
["binance-futures","SOLUSDT",1740787253480,[[147.88,241.0],[147.87,367.0],[147.86,647.0],[147.85,558.0],[147.84,782.0]],[[147.89,248.0],[147.9,224.0],[147.91,407.0],[147.92,327.0],[147.93,649.0]]]
["binance-futures","SOLUSDT",1740787253588,[[147.88,184.0],[147.87,360.0],[147.86,647.0],[147.85,558.0],[147.84,782.0]],[[147.89,248.0],[147.9,224.0],[147.91,407.0],[147.92,327.0],[147.93,649.0]]]
["binance-futures","SOLUSDT",1740787253644,[[147.88,184.0],[147.87,360.0],[147.86,647.0],[147.85,494.0],[147.84,842.0]],[[147.89,252.0],[147.9,224.0],[147.91,407.0],[147.92,452.0],[147.93,649.0]]]
["binance-futures","SOLUSDT",1740787253695,[[147.88,91.0],[147.87,265.0],[147.86,635.0],[147.85,412.0],[147.84,733.0]],[[147.89,290.0],[147.9,224.0],[147.91,407.0],[147.92,454.0],[147.93,665.0]]]
["binance-futures","SOLUSDT",1740787253746,[[147.88,56.0],[147.87,177.0],[147.86,388.0],[147.85,641.0],[147.84,688.0]],[[147.89,292.0],[147.9,224.0],[147.91,407.0],[147.92,455.0],[147.93,681.0]]]
["binance-futures","SOLUSDT",1740787253802,[[147.88,229.0],[147.87,230.0],[147.86,443.0],[147.85,668.0],[147.84,674.0]],[[147.89,288.0],[147.9,226.0],[147.91,407.0],[147.92,452.0],[147.93,682.0]]]
["binance-futures","SOLUSDT",1740787253848,[[147.88,239.0],[147.87,230.0],[147.86,443.0],[147.85,668.0],[147.84,708.0]],[[147.89,259.0],[147.9,226.0],[147.91,407.0],[147.92,452.0],[147.93,682.0]]]
["binance-futures","SOLUSDT",1740787253904,[[147.88,240.0],[147.87,230.0],[147.86,417.0],[147.85,700.0],[147.84,708.0]],[[147.89,257.0],[147.9,226.0],[147.91,407.0],[147.92,452.0],[147.93,681.0]]]
["binance-futures","SOLUSDT",1740787253936,[[147.88,230.0],[147.87,230.0],[147.86,417.0],[147.85,700.0],[147.84,708.0]],[[147.89,257.0],[147.9,226.0],[147.91,407.0],[147.92,452.0],[147.93,681.0]]]
["binance-futures","SOLUSDT",1740787254029,[[147.88,215.0],[147.87,230.0],[147.86,419.0],[147.85,700.0],[147.84,675.0]],[[147.89,257.0],[147.9,226.0],[147.91,407.0],[147.92,452.0],[147.93,681.0]]]
["binance-futures","SOLUSDT",1740787254109,[[147.88,215.0],[147.87,180.0],[147.86,419.0],[147.85,700.0],[147.84,675.0]],[[147.89,292.0],[147.9,226.0],[147.91,407.0],[147.92,452.0],[147.93,681.0]]]
["binance-futures","SOLUSDT",1740787254156,[[147.88,35.0],[147.87,168.0],[147.86,326.0],[147.85,664.0],[147.84,698.0]],[[147.89,312.0],[147.9,350.0],[147.91,409.0],[147.92,444.0],[147.93,673.0]]]
["binance-futures","SOLUSDT",1740787254212,[[147.88,35.0],[147.87,168.0],[147.86,399.0],[147.85,680.0],[147.84,697.0]],[[147.89,314.0],[147.9,351.0],[147.91,409.0],[147.92,444.0],[147.93,673.0]]]
["binance-futures","SOLUSDT",1740787254229,[[147.88,35.0],[147.87,168.0],[147.86,399.0],[147.85,680.0],[147.84,697.0]],[[147.89,319.0],[147.9,370.0],[147.91,417.0],[147.92,452.0],[147.93,680.0]]]
["binance-futures","SOLUSDT",1740787254310,[[147.88,73.0],[147.87,168.0],[147.86,399.0],[147.85,612.0],[147.84,698.0]],[[147.89,321.0],[147.9,515.0],[147.91,417.0],[147.92,454.0],[147.93,680.0]]]
["binance-futures","SOLUSDT",1740787254363,[[147.88,73.0],[147.87,168.0],[147.86,399.0],[147.85,612.0],[147.84,698.0]],[[147.89,325.0],[147.9,515.0],[147.91,417.0],[147.92,454.0],[147.93,679.0]]]
["binance-futures","SOLUSDT",1740787254414,[[147.88,80.0],[147.87,168.0],[147.86,399.0],[147.85,638.0],[147.84,698.0]],[[147.89,325.0],[147.9,379.0],[147.91,417.0],[147.92,454.0],[147.93,679.0]]]
["binance-futures","SOLUSDT",1740787254465,[[147.88,80.0],[147.87,168.0],[147.86,399.0],[147.85,638.0],[147.84,698.0]],[[147.89,325.0],[147.9,379.0],[147.91,415.0],[147.92,454.0],[147.93,679.0]]]
["binance-futures","SOLUSDT",1740787254518,[[147.88,87.0],[147.87,168.0],[147.86,399.0],[147.85,640.0],[147.84,698.0]],[[147.89,321.0],[147.9,416.0],[147.91,399.0],[147.92,433.0],[147.93,679.0]]]
["binance-futures","SOLUSDT",1740787254622,[[147.88,82.0],[147.87,168.0],[147.86,399.0],[147.85,640.0],[147.84,698.0]],[[147.89,321.0],[147.9,416.0],[147.91,399.0],[147.92,435.0],[147.93,679.0]]]
["binance-futures","SOLUSDT",1740787254743,[[147.88,47.0],[147.87,168.0],[147.86,399.0],[147.85,640.0],[147.84,698.0]],[[147.89,321.0],[147.9,416.0],[147.91,399.0],[147.92,435.0],[147.93,679.0]]]
["binance-futures","SOLUSDT",1740787254803,[[147.88,83.0],[147.87,168.0],[147.86,399.0],[147.85,640.0],[147.84,698.0]],[[147.89,321.0],[147.9,416.0],[147.91,399.0],[147.92,435.0],[147.93,679.0]]]
["binance-futures","SOLUSDT",1740787254887,[[147.88,51.0],[147.87,168.0],[147.86,399.0],[147.85,640.0],[147.84,698.0]],[[147.89,321.0],[147.9,416.0],[147.91,399.0],[147.92,435.0],[147.93,679.0]]]
["binance-futures","SOLUSDT",1740787254938,[[147.87,5.0],[147.86,113.0],[147.85,388.0],[147.84,451.0]],[[147.88,936.0],[147.89,314.0],[147.9,401.0],[147.91,400.0],[147.92,449.0]]]
["binance-futures","SOLUSDT",1740787254989,[[147.86,116.0],[147.85,336.0],[147.84,367.0],[147.83,942.0],[147.82,1680.0]],[[147.87,778.0],[147.88,650.0],[147.89,303.0],[147.9,384.0],[147.91,623.0]]]
["binance-futures","SOLUSDT",1740787255042,[[147.85,131.0],[147.84,140.0],[147.83,695.0],[147.82,1345.0]],[[147.86,933.0],[147.87,461.0],[147.88,666.0],[147.89,289.0],[147.9,648.0]]]
["binance-futures","SOLUSDT",1740787255091,[[147.85,223.0],[147.84,156.0],[147.83,671.0],[147.82,1296.0],[147.81,701.0]],[[147.86,602.0],[147.87,315.0],[147.88,669.0],[147.89,349.0],[147.9,646.0]]]
["binance-futures","SOLUSDT",1740787255145,[[147.85,130.0],[147.84,79.0],[147.83,484.0],[147.82,1293.0],[147.81,817.0]],[[147.86,607.0],[147.87,315.0],[147.88,685.0],[147.89,496.0],[147.9,646.0]]]
["binance-futures","SOLUSDT",1740787255199,[[147.85,67.0],[147.84,79.0],[147.83,484.0],[147.82,1290.0],[147.81,796.0]],[[147.86,607.0],[147.87,315.0],[147.88,715.0],[147.89,504.0],[147.9,654.0]]]
["binance-futures","SOLUSDT",1740787255230,[[147.85,67.0],[147.84,114.0],[147.83,484.0],[147.82,1290.0],[147.81,795.0]],[[147.86,607.0],[147.87,315.0],[147.88,715.0],[147.89,504.0],[147.9,654.0]]]
["binance-futures","SOLUSDT",1740787255297,[[147.85,67.0],[147.84,114.0],[147.83,484.0],[147.82,1290.0],[147.81,795.0]],[[147.86,609.0],[147.87,315.0],[147.88,715.0],[147.89,504.0],[147.9,654.0]]]
["binance-futures","SOLUSDT",1740787255357,[[147.85,136.0],[147.84,138.0],[147.83,484.0],[147.82,1306.0],[147.81,785.0]],[[147.86,618.0],[147.87,315.0],[147.88,715.0],[147.89,504.0],[147.9,654.0]]]
["binance-futures","SOLUSDT",1740787255405,[[147.85,184.0],[147.84,138.0],[147.83,516.0],[147.82,1334.0],[147.81,753.0]],[[147.86,618.0],[147.87,315.0],[147.88,715.0],[147.89,504.0],[147.9,654.0]]]
["binance-futures","SOLUSDT",1740787255460,[[147.85,184.0],[147.84,199.0],[147.83,516.0],[147.82,1313.0],[147.81,753.0]],[[147.86,651.0],[147.87,315.0],[147.88,715.0],[147.89,499.0],[147.9,653.0]]]
["binance-futures","SOLUSDT",1740787255510,[[147.85,194.0],[147.84,199.0],[147.83,516.0],[147.82,1315.0],[147.81,755.0]],[[147.86,651.0],[147.87,315.0],[147.88,715.0],[147.89,501.0],[147.9,655.0]]]
["binance-futures","SOLUSDT",1740787255575,[[147.84,143.0],[147.83,472.0],[147.82,1033.0],[147.81,626.0]],[[147.85,730.0],[147.86,299.0],[147.87,368.0],[147.88,619.0],[147.89,482.0]]]
["binance-futures","SOLUSDT",1740787255626,[[147.84,91.0],[147.83,465.0],[147.82,1032.0],[147.81,378.0],[147.8,1551.0]],[[147.85,730.0],[147.86,300.0],[147.87,368.0],[147.88,620.0],[147.89,488.0]]]
["binance-futures","SOLUSDT",1740787255669,[[147.84,45.0],[147.83,246.0],[147.82,981.0],[147.81,347.0],[147.8,1220.0]],[[147.85,664.0],[147.86,300.0],[147.87,370.0],[147.88,620.0],[147.89,488.0]]]
["binance-futures","SOLUSDT",1740787255731,[[147.84,88.0],[147.83,245.0],[147.82,206.0],[147.81,403.0],[147.8,1217.0]],[[147.85,558.0],[147.86,300.0],[147.87,370.0],[147.88,620.0],[147.89,489.0]]]
["binance-futures","SOLUSDT",1740787255777,[[147.84,88.0],[147.83,225.0],[147.82,213.0],[147.81,403.0],[147.8,1215.0]],[[147.85,558.0],[147.86,300.0],[147.87,378.0],[147.88,628.0],[147.89,508.0]]]
["binance-futures","SOLUSDT",1740787255836,[[147.84,85.0],[147.83,205.0],[147.82,194.0],[147.81,403.0],[147.8,1215.0]],[[147.85,578.0],[147.86,300.0],[147.87,357.0],[147.88,628.0],[147.89,529.0]]]
["binance-futures","SOLUSDT",1740787255881,[[147.84,39.0],[147.83,204.0],[147.82,194.0],[147.81,403.0],[147.8,1215.0]],[[147.85,578.0],[147.86,300.0],[147.87,357.0],[147.88,628.0],[147.89,531.0]]]
["binance-futures","SOLUSDT",1740787255937,[[147.84,39.0],[147.83,204.0],[147.82,159.0],[147.81,419.0],[147.8,1213.0]],[[147.85,578.0],[147.86,300.0],[147.87,357.0],[147.88,629.0],[147.89,539.0]]]
["binance-futures","SOLUSDT",1740787255985,[[147.84,39.0],[147.83,204.0],[147.82,159.0],[147.81,376.0],[147.8,1213.0]],[[147.85,578.0],[147.86,300.0],[147.87,357.0],[147.88,629.0],[147.89,539.0]]]
["binance-futures","SOLUSDT",1740787256044,[[147.84,42.0],[147.83,204.0],[147.82,159.0],[147.81,376.0],[147.8,1215.0]],[[147.85,578.0],[147.86,300.0],[147.87,360.0],[147.88,629.0],[147.89,518.0]]]
["binance-futures","SOLUSDT",1740787256100,[[147.84,10.0],[147.83,65.0],[147.82,139.0],[147.81,424.0],[147.8,1215.0]],[[147.85,578.0],[147.86,321.0],[147.87,360.0],[147.88,630.0],[147.89,518.0]]]
["binance-futures","SOLUSDT",1740787256151,[[147.82,214.0],[147.81,175.0],[147.8,440.0]],[[147.83,631.0],[147.84,797.0],[147.85,308.0],[147.86,337.0],[147.87,590.0]]]
["binance-futures","SOLUSDT",1740787256202,[[147.82,60.0],[147.81,66.0],[147.8,333.0],[147.79,796.0],[147.78,1111.0]],[[147.83,616.0],[147.84,637.0],[147.85,301.0],[147.86,370.0],[147.87,695.0]]]
["binance-futures","SOLUSDT",1740787256249,[[147.82,106.0],[147.81,98.0],[147.8,292.0],[147.79,765.0],[147.78,916.0]],[[147.83,665.0],[147.84,635.0],[147.85,317.0],[147.86,393.0],[147.87,702.0]]]
["binance-futures","SOLUSDT",1740787256303,[[147.82,233.0],[147.81,160.0],[147.8,292.0],[147.79,681.0],[147.78,917.0]],[[147.83,372.0],[147.84,587.0],[147.85,317.0],[147.86,393.0],[147.87,702.0]]]
["binance-futures","SOLUSDT",1740787256354,[[147.82,234.0],[147.81,461.0],[147.8,221.0],[147.79,418.0],[147.78,936.0]],[[147.83,223.0],[147.84,454.0],[147.85,317.0],[147.86,518.0],[147.87,702.0]]]
["binance-futures","SOLUSDT",1740787256403,[[147.82,234.0],[147.81,479.0],[147.8,183.0],[147.79,455.0],[147.78,936.0]],[[147.83,170.0],[147.84,446.0],[147.85,317.0],[147.86,524.0],[147.87,702.0]]]
["binance-futures","SOLUSDT",1740787256461,[[147.82,103.0],[147.81,181.0],[147.8,466.0],[147.79,482.0],[147.78,853.0]],[[147.83,241.0],[147.84,446.0],[147.85,317.0],[147.86,526.0],[147.87,702.0]]]
["binance-futures","SOLUSDT",1740787256511,[[147.82,106.0],[147.81,181.0],[147.8,466.0],[147.79,482.0],[147.78,786.0]],[[147.83,241.0],[147.84,446.0],[147.85,317.0],[147.86,526.0],[147.87,702.0]]]
["binance-futures","SOLUSDT",1740787256561,[[147.82,106.0],[147.81,181.0],[147.8,479.0],[147.79,482.0],[147.78,786.0]],[[147.83,241.0],[147.84,446.0],[147.85,317.0],[147.86,526.0],[147.87,706.0]]]
["binance-futures","SOLUSDT",1740787256610,[[147.82,101.0],[147.81,128.0],[147.8,480.0],[147.79,498.0],[147.78,786.0]],[[147.83,241.0],[147.84,446.0],[147.85,317.0],[147.86,526.0],[147.87,734.0]]]
["binance-futures","SOLUSDT",1740787256728,[[147.82,98.0],[147.81,128.0],[147.8,480.0],[147.79,498.0],[147.78,786.0]],[[147.83,241.0],[147.84,446.0],[147.85,317.0],[147.86,526.0],[147.87,734.0]]]
["binance-futures","SOLUSDT",1740787256781,[[147.82,161.0],[147.81,128.0],[147.8,480.0],[147.79,477.0],[147.78,788.0]],[[147.83,241.0],[147.84,446.0],[147.85,317.0],[147.86,527.0],[147.87,736.0]]]
["binance-futures","SOLUSDT",1740787256816,[[147.82,158.0],[147.81,128.0],[147.8,480.0],[147.79,477.0],[147.78,789.0]],[[147.83,241.0],[147.84,446.0],[147.85,317.0],[147.86,527.0],[147.87,736.0]]]
["binance-futures","SOLUSDT",1740787256885,[[147.82,158.0],[147.81,128.0],[147.8,480.0],[147.79,477.0],[147.78,780.0]],[[147.83,241.0],[147.84,446.0],[147.85,317.0],[147.86,506.0],[147.87,736.0]]]
["binance-futures","SOLUSDT",1740787256933,[[147.82,158.0],[147.81,128.0],[147.8,480.0],[147.79,477.0],[147.78,780.0]],[[147.83,241.0],[147.84,467.0],[147.85,317.0],[147.86,506.0],[147.87,736.0]]]
["binance-futures","SOLUSDT",1740787256991,[[147.82,156.0],[147.81,128.0],[147.8,480.0],[147.79,478.0],[147.78,780.0]],[[147.83,224.0],[147.84,467.0],[147.85,317.0],[147.86,507.0],[147.87,736.0]]]
["binance-futures","SOLUSDT",1740787257041,[[147.82,156.0],[147.81,128.0],[147.8,484.0],[147.79,496.0],[147.78,780.0]],[[147.83,224.0],[147.84,467.0],[147.85,317.0],[147.86,507.0],[147.87,736.0]]]
["binance-futures","SOLUSDT",1740787257082,[[147.82,159.0],[147.81,128.0],[147.8,500.0],[147.79,480.0],[147.78,780.0]],[[147.83,224.0],[147.84,467.0],[147.85,317.0],[147.86,507.0],[147.87,736.0]]]
["binance-futures","SOLUSDT",1740787257150,[[147.82,159.0],[147.81,128.0],[147.8,500.0],[147.79,480.0],[147.78,784.0]],[[147.83,224.0],[147.84,467.0],[147.85,317.0],[147.86,507.0],[147.87,736.0]]]
["binance-futures","SOLUSDT",1740787257180,[[147.82,156.0],[147.81,128.0],[147.8,500.0],[147.79,480.0],[147.78,784.0]],[[147.83,224.0],[147.84,467.0],[147.85,317.0],[147.86,507.0],[147.87,736.0]]]
["binance-futures","SOLUSDT",1740787257310,[[147.82,156.0],[147.81,128.0],[147.8,500.0],[147.79,480.0],[147.78,784.0]],[[147.83,233.0],[147.84,467.0],[147.85,453.0],[147.86,507.0],[147.87,736.0]]]
["binance-futures","SOLUSDT",1740787257361,[[147.82,159.0],[147.81,128.0],[147.8,513.0],[147.79,480.0],[147.78,771.0]],[[147.83,238.0],[147.84,467.0],[147.85,453.0],[147.86,507.0],[147.87,736.0]]]
["binance-futures","SOLUSDT",1740787257427,[[147.82,113.0],[147.81,93.0],[147.8,513.0],[147.79,480.0],[147.78,771.0]],[[147.83,245.0],[147.84,467.0],[147.85,453.0],[147.86,507.0],[147.87,736.0]]]
["binance-futures","SOLUSDT",1740787257482,[[147.81,6.0],[147.8,19.0],[147.79,111.0],[147.78,345.0]],[[147.82,1154.0],[147.83,316.0],[147.84,579.0],[147.85,440.0],[147.86,523.0]]]
["binance-futures","SOLUSDT",1740787257531,[[147.8,4.0],[147.79,76.0],[147.78,126.0],[147.77,315.0],[147.76,1034.0]],[[147.81,943.0],[147.82,889.0],[147.83,314.0],[147.84,588.0],[147.85,664.0]]]
["binance-futures","SOLUSDT",1740787257584,[[147.78,32.0],[147.77,340.0],[147.76,468.0]],[[147.79,255.0],[147.8,945.0],[147.81,698.0],[147.82,895.0],[147.83,286.0]]]
["binance-futures","SOLUSDT",1740787257634,[[147.78,12.0],[147.77,257.0],[147.76,158.0],[147.75,470.0],[147.74,906.0]],[[147.79,723.0],[147.8,707.0],[147.81,654.0],[147.82,866.0],[147.83,327.0]]]
["binance-futures","SOLUSDT",1740787257686,[[147.78,7.0],[147.77,212.0],[147.76,158.0],[147.75,477.0],[147.74,685.0]],[[147.79,724.0],[147.8,664.0],[147.81,670.0],[147.82,866.0],[147.83,510.0]]]
["binance-futures","SOLUSDT",1740787257739,[[147.78,89.0],[147.77,197.0],[147.76,193.0],[147.75,469.0],[147.74,685.0]],[[147.79,682.0],[147.8,664.0],[147.81,670.0],[147.82,890.0],[147.83,510.0]]]
["binance-futures","SOLUSDT",1740787257787,[[147.78,93.0],[147.77,197.0],[147.76,193.0],[147.75,488.0],[147.74,685.0]],[[147.79,665.0],[147.8,664.0],[147.81,699.0],[147.82,890.0],[147.83,510.0]]]
["binance-futures","SOLUSDT",1740787257827,[[147.78,93.0],[147.77,196.0],[147.76,193.0],[147.75,488.0],[147.74,693.0]],[[147.79,665.0],[147.8,664.0],[147.81,697.0],[147.82,890.0],[147.83,510.0]]]
["binance-futures","SOLUSDT",1740787257947,[[147.78,57.0],[147.77,196.0],[147.76,193.0],[147.75,488.0],[147.74,693.0]],[[147.79,665.0],[147.8,664.0],[147.81,697.0],[147.82,890.0],[147.83,512.0]]]
["binance-futures","SOLUSDT",1740787258001,[[147.78,11.0],[147.77,196.0],[147.76,193.0],[147.75,451.0],[147.74,693.0]],[[147.79,665.0],[147.8,664.0],[147.81,697.0],[147.82,890.0],[147.83,512.0]]]
["binance-futures","SOLUSDT",1740787258047,[[147.78,8.0],[147.77,196.0],[147.76,196.0],[147.75,451.0],[147.74,710.0]],[[147.79,665.0],[147.8,664.0],[147.81,713.0],[147.82,891.0],[147.83,513.0]]]
["binance-futures","SOLUSDT",1740787258093,[[147.78,8.0],[147.77,196.0],[147.76,175.0],[147.75,451.0],[147.74,710.0]],[[147.79,665.0],[147.8,664.0],[147.81,713.0],[147.82,891.0],[147.83,513.0]]]
["binance-futures","SOLUSDT",1740787258212,[[147.77,229.0],[147.76,268.0],[147.75,257.0],[147.74,541.0]],[[147.78,234.0],[147.79,365.0],[147.8,666.0],[147.81,729.0],[147.82,994.0]]]
["binance-futures","SOLUSDT",1740787258268,[[147.77,229.0],[147.76,236.0],[147.75,208.0],[147.74,557.0],[147.73,1203.0]],[[147.78,138.0],[147.79,365.0],[147.8,669.0],[147.81,814.0],[147.82,1143.0]]]
["binance-futures","SOLUSDT",1740787258321,[[147.77,309.0],[147.76,227.0],[147.75,234.0],[147.74,584.0],[147.73,1204.0]],[[147.78,144.0],[147.79,365.0],[147.8,669.0],[147.81,814.0],[147.82,1178.0]]]
["binance-futures","SOLUSDT",1740787258373,[[147.77,597.0],[147.76,248.0],[147.75,296.0],[147.74,336.0],[147.73,1204.0]],[[147.78,123.0],[147.79,365.0],[147.8,669.0],[147.81,814.0],[147.82,1162.0]]]
["binance-futures","SOLUSDT",1740787258418,[[147.77,597.0],[147.76,234.0],[147.75,240.0],[147.74,336.0],[147.73,1204.0]],[[147.78,123.0],[147.79,365.0],[147.8,669.0],[147.81,814.0],[147.82,1162.0]]]
["binance-futures","SOLUSDT",1740787258481,[[147.77,630.0],[147.76,188.0],[147.75,252.0],[147.74,356.0],[147.73,1204.0]],[[147.78,120.0],[147.79,365.0],[147.8,603.0],[147.81,814.0],[147.82,1162.0]]]
["binance-futures","SOLUSDT",1740787258531,[[147.77,561.0],[147.76,204.0],[147.75,252.0],[147.74,372.0],[147.73,1237.0]],[[147.78,87.0],[147.79,223.0],[147.8,583.0],[147.81,814.0],[147.82,1026.0]]]
["binance-futures","SOLUSDT",1740787258576,[[147.77,561.0],[147.76,204.0],[147.75,252.0],[147.74,372.0],[147.73,1237.0]],[[147.78,87.0],[147.79,220.0],[147.8,583.0],[147.81,814.0],[147.82,1026.0]]]
["binance-futures","SOLUSDT",1740787258637,[[147.77,581.0],[147.76,164.0],[147.75,241.0],[147.74,372.0],[147.73,1237.0]],[[147.78,122.0],[147.79,223.0],[147.8,583.0],[147.81,814.0],[147.82,1026.0]]]
["binance-futures","SOLUSDT",1740787258691,[[147.77,287.0],[147.76,403.0],[147.75,305.0],[147.74,371.0],[147.73,1237.0]],[[147.78,183.0],[147.79,223.0],[147.8,583.0],[147.81,814.0],[147.82,1026.0]]]
["binance-futures","SOLUSDT",1740787258740,[[147.77,575.0],[147.76,158.0],[147.75,307.0],[147.74,341.0],[147.73,1237.0]],[[147.78,132.0],[147.79,223.0],[147.8,583.0],[147.81,796.0],[147.82,1026.0]]]
["binance-futures","SOLUSDT",1740787258794,[[147.77,555.0],[147.76,156.0],[147.75,307.0],[147.74,333.0],[147.73,1237.0]],[[147.78,123.0],[147.79,223.0],[147.8,583.0],[147.81,796.0],[147.82,1026.0]]]
["binance-futures","SOLUSDT",1740787258845,[[147.77,606.0],[147.76,206.0],[147.75,255.0],[147.74,329.0],[147.73,1237.0]],[[147.78,83.0],[147.79,179.0],[147.8,583.0],[147.81,695.0],[147.82,1026.0]]]
["binance-futures","SOLUSDT",1740787258904,[[147.77,566.0],[147.76,206.0],[147.75,255.0],[147.74,329.0],[147.73,1245.0]],[[147.78,83.0],[147.79,179.0],[147.8,583.0],[147.81,796.0],[147.82,1026.0]]]
["binance-futures","SOLUSDT",1740787258933,[[147.77,586.0],[147.76,206.0],[147.75,281.0],[147.74,329.0],[147.73,1245.0]],[[147.78,83.0],[147.79,179.0],[147.8,583.0],[147.81,815.0],[147.82,1026.0]]]
["binance-futures","SOLUSDT",1740787259014,[[147.77,583.0],[147.76,243.0],[147.75,285.0],[147.74,332.0],[147.73,1245.0]],[[147.78,83.0],[147.79,179.0],[147.8,583.0],[147.81,815.0],[147.82,1026.0]]]
["binance-futures","SOLUSDT",1740787259067,[[147.78,965.0],[147.77,414.0],[147.76,346.0],[147.75,305.0],[147.74,605.0]],[[147.79,117.0],[147.8,146.0],[147.81,562.0],[147.82,801.0],[147.83,920.0]]]
["binance-futures","SOLUSDT",1740787259120,[[147.78,965.0],[147.77,413.0],[147.76,361.0],[147.75,313.0],[147.74,756.0]],[[147.79,4.0],[147.8,143.0],[147.81,535.0],[147.82,696.0],[147.83,920.0]]]
["binance-futures","SOLUSDT",1740787259169,[[147.78,949.0],[147.77,406.0],[147.76,361.0],[147.75,339.0],[147.74,757.0]],[[147.79,36.0],[147.8,107.0],[147.81,498.0],[147.82,704.0],[147.83,870.0]]]
["binance-futures","SOLUSDT",1740787259250,[[147.78,950.0],[147.77,406.0],[147.76,343.0],[147.75,355.0],[147.74,757.0]],[[147.79,121.0],[147.8,107.0],[147.81,498.0],[147.82,704.0],[147.83,870.0]]]
["binance-futures","SOLUSDT",1740787259320,[[147.78,899.0],[147.77,406.0],[147.76,325.0],[147.75,349.0],[147.74,751.0]],[[147.79,121.0],[147.8,107.0],[147.81,498.0],[147.82,704.0],[147.83,870.0]]]
["binance-futures","SOLUSDT",1740787259372,[[147.78,899.0],[147.77,406.0],[147.76,325.0],[147.75,349.0],[147.74,751.0]],[[147.79,127.0],[147.8,107.0],[147.81,498.0],[147.82,704.0],[147.83,865.0]]]
["binance-futures","SOLUSDT",1740787259427,[[147.78,162.0],[147.77,643.0],[147.76,267.0],[147.75,290.0],[147.74,712.0]],[[147.79,295.0],[147.8,112.0],[147.81,599.0],[147.82,720.0],[147.83,865.0]]]
["binance-futures","SOLUSDT",1740787259470,[[147.78,267.0],[147.77,643.0],[147.76,268.0],[147.75,317.0],[147.74,730.0]],[[147.79,187.0],[147.8,137.0],[147.81,498.0],[147.82,736.0],[147.83,881.0]]]
["binance-futures","SOLUSDT",1740787259529,[[147.77,274.0],[147.76,120.0],[147.75,152.0],[147.74,400.0]],[[147.78,355.0],[147.79,402.0],[147.8,286.0],[147.81,599.0],[147.82,819.0]]]
["binance-futures","SOLUSDT",1740787259582,[[147.77,258.0],[147.76,336.0],[147.75,152.0],[147.74,331.0],[147.73,464.0]],[[147.78,261.0],[147.79,372.0],[147.8,289.0],[147.81,599.0],[147.82,986.0]]]
["binance-futures","SOLUSDT",1740787259631,[[147.77,258.0],[147.76,349.0],[147.75,187.0],[147.74,322.0],[147.73,480.0]],[[147.78,195.0],[147.79,189.0],[147.8,289.0],[147.81,662.0],[147.82,966.0]]]
["binance-futures","SOLUSDT",1740787259685,[[147.77,258.0],[147.76,350.0],[147.75,187.0],[147.74,322.0],[147.73,499.0]],[[147.78,189.0],[147.79,209.0],[147.8,289.0],[147.81,662.0],[147.82,966.0]]]
["binance-futures","SOLUSDT",1740787259737,[[147.77,261.0],[147.76,353.0],[147.75,187.0],[147.74,342.0],[147.73,480.0]],[[147.78,190.0],[147.79,210.0],[147.8,289.0],[147.81,662.0],[147.82,966.0]]]
["binance-futures","SOLUSDT",1740787259844,[[147.77,261.0],[147.76,365.0],[147.75,187.0],[147.74,342.0],[147.73,480.0]],[[147.78,239.0],[147.79,162.0],[147.8,289.0],[147.81,662.0],[147.82,966.0]]]
["binance-futures","SOLUSDT",1740787259901,[[147.77,186.0],[147.76,117.0],[147.75,434.0],[147.74,341.0],[147.73,480.0]],[[147.78,242.0],[147.79,164.0],[147.8,289.0],[147.81,663.0],[147.82,966.0]]]
["binance-futures","SOLUSDT",1740787259939,[[147.77,199.0],[147.76,117.0],[147.75,447.0],[147.74,341.0],[147.73,460.0]],[[147.78,264.0],[147.79,172.0],[147.8,289.0],[147.81,665.0],[147.82,966.0]]]
["binance-futures","SOLUSDT",1740787260004,[[147.77,186.0],[147.76,142.0],[147.75,447.0],[147.74,342.0],[147.73,460.0]],[[147.78,264.0],[147.79,172.0],[147.8,289.0],[147.81,665.0],[147.82,901.0]]]
["binance-futures","SOLUSDT",1740787260054,[[147.78,855.0],[147.77,580.0],[147.76,264.0],[147.75,333.0],[147.74,406.0]],[[147.79,48.0],[147.8,100.0],[147.81,269.0],[147.82,633.0],[147.83,535.0]]]
["binance-futures","SOLUSDT",1740787260106,[[147.79,277.0],[147.78,855.0],[147.77,604.0],[147.76,417.0],[147.75,240.0]],[[147.8,52.0],[147.81,230.0],[147.82,598.0],[147.83,533.0],[147.84,921.0]]]
["binance-futures","SOLUSDT",1740787260154,[[147.79,965.0],[147.78,650.0],[147.77,609.0],[147.76,343.0],[147.75,507.0]],[[147.8,143.0],[147.81,233.0],[147.82,456.0],[147.83,505.0],[147.84,946.0]]]
["binance-futures","SOLUSDT",1740787260209,[[147.79,905.0],[147.78,656.0],[147.77,617.0],[147.76,405.0],[147.75,547.0]],[[147.8,147.0],[147.81,198.0],[147.82,456.0],[147.83,486.0],[147.84,946.0]]]
["binance-futures","SOLUSDT",1740787260261,[[147.79,849.0],[147.78,659.0],[147.77,653.0],[147.76,454.0],[147.75,557.0]],[[147.8,170.0],[147.81,198.0],[147.82,456.0],[147.83,486.0],[147.84,962.0]]]
["binance-futures","SOLUSDT",1740787260311,[[147.79,849.0],[147.78,659.0],[147.77,653.0],[147.76,467.0],[147.75,570.0]],[[147.8,5.0],[147.81,198.0],[147.82,456.0],[147.83,486.0],[147.84,962.0]]]
["binance-futures","SOLUSDT",1740787260366,[[147.79,849.0],[147.78,674.0],[147.77,668.0],[147.76,477.0],[147.75,564.0]],[[147.8,16.0],[147.81,137.0],[147.82,263.0],[147.83,486.0],[147.84,962.0]]]
["binance-futures","SOLUSDT",1740787260415,[[147.79,851.0],[147.78,758.0],[147.77,690.0],[147.76,477.0],[147.75,571.0]],[[147.8,23.0],[147.81,88.0],[147.82,255.0],[147.83,486.0],[147.84,962.0]]]
["binance-futures","SOLUSDT",1740787260470,[[147.79,21.0],[147.78,504.0],[147.77,839.0],[147.76,354.0],[147.75,568.0]],[[147.8,255.0],[147.81,97.0],[147.82,255.0],[147.83,502.0],[147.84,995.0]]]
["binance-futures","SOLUSDT",1740787260521,[[147.79,50.0],[147.78,266.0],[147.77,482.0],[147.76,537.0],[147.75,650.0]],[[147.8,252.0],[147.81,185.0],[147.82,264.0],[147.83,523.0],[147.84,976.0]]]
["binance-futures","SOLUSDT",1740787260568,[[147.79,47.0],[147.78,174.0],[147.77,470.0],[147.76,526.0],[147.75,647.0]],[[147.8,252.0],[147.81,185.0],[147.82,318.0],[147.83,525.0],[147.84,976.0]]]
["binance-futures","SOLUSDT",1740787260623,[[147.79,48.0],[147.78,91.0],[147.77,435.0],[147.76,526.0],[147.75,647.0]],[[147.8,252.0],[147.81,185.0],[147.82,341.0],[147.83,506.0],[147.84,976.0]]]
["binance-futures","SOLUSDT",1740787260675,[[147.79,48.0],[147.78,88.0],[147.77,429.0],[147.76,543.0],[147.75,647.0]],[[147.8,252.0],[147.81,209.0],[147.82,341.0],[147.83,506.0],[147.84,976.0]]]
["binance-futures","SOLUSDT",1740787260785,[[147.78,1.0],[147.77,162.0],[147.76,526.0],[147.75,572.0]],[[147.79,383.0],[147.8,321.0],[147.81,209.0],[147.82,323.0],[147.83,508.0]]]
["binance-futures","SOLUSDT",1740787260835,[[147.78,18.0],[147.77,69.0],[147.76,212.0],[147.75,492.0],[147.74,1292.0]],[[147.79,832.0],[147.8,308.0],[147.81,248.0],[147.82,362.0],[147.83,528.0]]]
["binance-futures","SOLUSDT",1740787260887,[[147.76,297.0],[147.75,424.0],[147.74,452.0]],[[147.77,196.0],[147.78,506.0],[147.79,474.0],[147.8,315.0],[147.81,460.0]]]
["binance-futures","SOLUSDT",1740787260938,[[147.76,267.0],[147.75,335.0],[147.74,480.0],[147.73,640.0],[147.72,1822.0]],[[147.77,137.0],[147.78,327.0],[147.79,415.0],[147.8,373.0],[147.81,531.0]]]
["binance-futures","SOLUSDT",1740787260977,[[147.76,267.0],[147.75,520.0],[147.74,211.0],[147.73,632.0],[147.72,1814.0]],[[147.77,141.0],[147.78,336.0],[147.79,415.0],[147.8,370.0],[147.81,664.0]]]
["binance-futures","SOLUSDT",1740787261041,[[147.76,283.0],[147.75,491.0],[147.74,195.0],[147.73,632.0],[147.72,1814.0]],[[147.77,148.0],[147.78,334.0],[147.79,412.0],[147.8,397.0],[147.81,672.0]]]
["binance-futures","SOLUSDT",1740787261093,[[147.76,221.0],[147.75,438.0],[147.74,263.0],[147.73,498.0],[147.72,1814.0]],[[147.77,189.0],[147.78,459.0],[147.79,412.0],[147.8,515.0],[147.81,657.0]]]
["binance-futures","SOLUSDT",1740787261145,[[147.76,194.0],[147.75,439.0],[147.74,227.0],[147.73,522.0],[147.72,1814.0]],[[147.77,196.0],[147.78,459.0],[147.79,451.0],[147.8,515.0],[147.81,657.0]]]
["binance-futures","SOLUSDT",1740787261199,[[147.76,71.0],[147.75,131.0],[147.74,191.0],[147.73,735.0],[147.72,1876.0]],[[147.77,298.0],[147.78,459.0],[147.79,453.0],[147.8,517.0],[147.81,657.0]]]
["binance-futures","SOLUSDT",1740787261249,[[147.76,71.0],[147.75,117.0],[147.74,254.0],[147.73,731.0],[147.72,1877.0]],[[147.77,300.0],[147.78,459.0],[147.79,453.0],[147.8,518.0],[147.81,641.0]]]
["binance-futures","SOLUSDT",1740787261301,[[147.76,120.0],[147.75,121.0],[147.74,273.0],[147.73,762.0],[147.72,1877.0]],[[147.77,198.0],[147.78,462.0],[147.79,470.0],[147.8,542.0],[147.81,641.0]]]
["binance-futures","SOLUSDT",1740787261354,[[147.76,70.0],[147.75,118.0],[147.74,273.0],[147.73,757.0],[147.72,1814.0]],[[147.77,229.0],[147.78,462.0],[147.79,472.0],[147.8,542.0],[147.81,641.0]]]
["binance-futures","SOLUSDT",1740787261407,[[147.75,77.0],[147.74,175.0],[147.73,484.0],[147.72,1206.0]],[[147.76,698.0],[147.77,331.0],[147.78,454.0],[147.79,464.0],[147.8,682.0]]]
["binance-futures","SOLUSDT",1740787261458,[[147.75,31.0],[147.74,111.0],[147.73,345.0],[147.72,1222.0],[147.71,1368.0]],[[147.76,709.0],[147.77,322.0],[147.78,457.0],[147.79,466.0],[147.8,682.0]]]
["binance-futures","SOLUSDT",1740787261507,[[147.75,32.0],[147.74,111.0],[147.73,377.0],[147.72,1222.0],[147.71,1185.0]],[[147.76,710.0],[147.77,318.0],[147.78,457.0],[147.79,466.0],[147.8,682.0]]]
["binance-futures","SOLUSDT",1740787261560,[[147.75,42.0],[147.74,84.0],[147.73,359.0],[147.72,1222.0],[147.71,1185.0]],[[147.76,714.0],[147.77,319.0],[147.78,465.0],[147.79,471.0],[147.8,771.0]]]
["binance-futures","SOLUSDT",1740787261611,[[147.75,41.0],[147.74,86.0],[147.73,348.0],[147.72,1444.0],[147.71,890.0]],[[147.76,714.0],[147.77,319.0],[147.78,465.0],[147.79,469.0],[147.8,771.0]]]
["binance-futures","SOLUSDT",1740787261663,[[147.75,41.0],[147.74,84.0],[147.73,348.0],[147.72,1141.0],[147.71,1137.0]],[[147.76,713.0],[147.77,318.0],[147.78,467.0],[147.79,465.0],[147.8,771.0]]]
["binance-futures","SOLUSDT",1740787261716,[[147.75,87.0],[147.74,84.0],[147.73,281.0],[147.72,1141.0],[147.71,1137.0]],[[147.76,713.0],[147.77,318.0],[147.78,467.0],[147.79,465.0],[147.8,771.0]]]
["binance-futures","SOLUSDT",1740787261763,[[147.75,122.0],[147.74,84.0],[147.73,281.0],[147.72,1389.0],[147.71,889.0]],[[147.76,714.0],[147.77,318.0],[147.78,465.0],[147.79,465.0],[147.8,771.0]]]
["binance-futures","SOLUSDT",1740787261812,[[147.75,181.0],[147.74,84.0],[147.73,281.0],[147.72,1393.0],[147.71,908.0]],[[147.76,683.0],[147.77,337.0],[147.78,465.0],[147.79,465.0],[147.8,770.0]]]
["binance-futures","SOLUSDT",1740787261861,[[147.75,290.0],[147.74,84.0],[147.73,529.0],[147.72,1145.0],[147.71,937.0]],[[147.76,532.0],[147.77,337.0],[147.78,465.0],[147.79,465.0],[147.8,770.0]]]
["binance-futures","SOLUSDT",1740787261918,[[147.75,289.0],[147.74,133.0],[147.73,529.0],[147.72,1233.0],[147.71,940.0]],[[147.76,428.0],[147.77,314.0],[147.78,465.0],[147.79,467.0],[147.8,772.0]]]
["binance-futures","SOLUSDT",1740787261974,[[147.75,233.0],[147.74,154.0],[147.73,532.0],[147.72,1171.0],[147.71,940.0]],[[147.76,428.0],[147.77,314.0],[147.78,465.0],[147.79,467.0],[147.8,776.0]]]
["binance-futures","SOLUSDT",1740787262026,[[147.75,125.0],[147.74,114.0],[147.73,286.0],[147.72,1422.0],[147.71,1004.0]],[[147.76,429.0],[147.77,311.0],[147.78,465.0],[147.79,467.0],[147.8,775.0]]]
["binance-futures","SOLUSDT",1740787262077,[[147.75,44.0],[147.74,116.0],[147.73,285.0],[147.72,1418.0],[147.71,1004.0]],[[147.76,417.0],[147.77,311.0],[147.78,465.0],[147.79,470.0],[147.8,778.0]]]
["binance-futures","SOLUSDT",1740787262127,[[147.75,119.0],[147.74,87.0],[147.73,283.0],[147.72,1434.0],[147.71,1010.0]],[[147.76,417.0],[147.77,311.0],[147.78,481.0],[147.79,453.0],[147.8,786.0]]]
["binance-futures","SOLUSDT",1740787262178,[[147.75,41.0],[147.74,83.0],[147.73,283.0],[147.72,1434.0],[147.71,1006.0]],[[147.76,417.0],[147.77,311.0],[147.78,483.0],[147.79,453.0],[147.8,786.0]]]
["binance-futures","SOLUSDT",1740787262229,[[147.75,38.0],[147.74,104.0],[147.73,283.0],[147.72,1434.0],[147.71,942.0]],[[147.76,421.0],[147.77,313.0],[147.78,481.0],[147.79,453.0],[147.8,786.0]]]
["binance-futures","SOLUSDT",1740787262281,[[147.73,265.0],[147.72,1382.0],[147.71,353.0]],[[147.74,266.0],[147.75,451.0],[147.76,218.0],[147.77,434.0],[147.78,797.0]]]
["binance-futures","SOLUSDT",1740787262332,[[147.73,241.0],[147.72,1100.0],[147.71,569.0],[147.7,649.0],[147.69,705.0]],[[147.74,196.0],[147.75,452.0],[147.76,235.0],[147.77,505.0],[147.78,864.0]]]
["binance-futures","SOLUSDT",1740787262383,[[147.73,281.0],[147.72,1100.0],[147.71,569.0],[147.7,329.0],[147.69,762.0]],[[147.74,201.0],[147.75,453.0],[147.76,235.0],[147.77,505.0],[147.78,864.0]]]
["binance-futures","SOLUSDT",1740787262433,[[147.73,266.0],[147.72,1120.0],[147.71,522.0],[147.7,337.0],[147.69,759.0]],[[147.74,278.0],[147.75,453.0],[147.76,235.0],[147.77,486.0],[147.78,864.0]]]
["binance-futures","SOLUSDT",1740787262485,[[147.73,266.0],[147.72,1120.0],[147.71,503.0],[147.7,337.0],[147.69,759.0]],[[147.74,266.0],[147.75,453.0],[147.76,235.0],[147.77,494.0],[147.78,864.0]]]
["binance-futures","SOLUSDT",1740787262535,[[147.73,272.0],[147.72,1212.0],[147.71,249.0],[147.7,337.0],[147.69,823.0]],[[147.74,264.0],[147.75,453.0],[147.76,235.0],[147.77,494.0],[147.78,863.0]]]
["binance-futures","SOLUSDT",1740787262588,[[147.73,249.0],[147.72,1181.0],[147.71,248.0],[147.7,270.0],[147.69,823.0]],[[147.74,264.0],[147.75,453.0],[147.76,254.0],[147.77,494.0],[147.78,863.0]]]
["binance-futures","SOLUSDT",1740787262635,[[147.73,249.0],[147.72,985.0],[147.71,480.0],[147.7,253.0],[147.69,822.0]],[[147.74,264.0],[147.75,453.0],[147.76,254.0],[147.77,494.0],[147.78,863.0]]]
["binance-futures","SOLUSDT",1740787262684,[[147.73,249.0],[147.72,1020.0],[147.71,480.0],[147.7,253.0],[147.69,822.0]],[[147.74,269.0],[147.75,453.0],[147.76,254.0],[147.77,494.0],[147.78,863.0]]]
["binance-futures","SOLUSDT",1740787262736,[[147.73,249.0],[147.72,1011.0],[147.71,480.0],[147.7,253.0],[147.69,822.0]],[[147.74,269.0],[147.75,453.0],[147.76,254.0],[147.77,494.0],[147.78,863.0]]]
["binance-futures","SOLUSDT",1740787262797,[[147.73,249.0],[147.72,1014.0],[147.71,486.0],[147.7,253.0],[147.69,822.0]],[[147.74,269.0],[147.75,415.0],[147.76,255.0],[147.77,494.0],[147.78,863.0]]]
["binance-futures","SOLUSDT",1740787262847,[[147.73,246.0],[147.72,948.0],[147.71,487.0],[147.7,255.0],[147.69,822.0]],[[147.74,271.0],[147.75,415.0],[147.76,255.0],[147.77,498.0],[147.78,865.0]]]
["binance-futures","SOLUSDT",1740787262902,[[147.73,249.0],[147.72,1243.0],[147.71,239.0],[147.7,254.0],[147.69,822.0]],[[147.74,205.0],[147.75,406.0],[147.76,254.0],[147.77,498.0],[147.78,867.0]]]
["binance-futures","SOLUSDT",1740787262950,[[147.73,474.0],[147.72,976.0],[147.71,227.0],[147.7,252.0],[147.69,816.0]],[[147.74,52.0],[147.75,330.0],[147.76,254.0],[147.77,498.0],[147.78,867.0]]]
["binance-futures","SOLUSDT",1740787263007,[[147.73,236.0],[147.72,1186.0],[147.71,227.0],[147.7,256.0],[147.69,873.0]],[[147.74,97.0],[147.75,327.0],[147.76,254.0],[147.77,498.0],[147.78,867.0]]]
["binance-futures","SOLUSDT",1740787263058,[[147.73,503.0],[147.72,936.0],[147.71,229.0],[147.7,256.0],[147.69,873.0]],[[147.74,99.0],[147.75,327.0],[147.76,227.0],[147.77,498.0],[147.78,867.0]]]
["binance-futures","SOLUSDT",1740787263111,[[147.73,486.0],[147.72,936.0],[147.71,229.0],[147.7,307.0],[147.69,875.0]],[[147.74,20.0],[147.75,278.0],[147.76,227.0],[147.77,498.0],[147.78,867.0]]]
["binance-futures","SOLUSDT",1740787263164,[[147.74,858.0],[147.73,682.0],[147.72,918.0],[147.71,263.0],[147.7,312.0]],[[147.75,2.0],[147.76,126.0],[147.77,293.0],[147.78,574.0],[147.79,950.0]]]
["binance-futures","SOLUSDT",1740787263204,[[147.74,858.0],[147.73,682.0],[147.72,945.0],[147.71,290.0],[147.7,573.0]],[[147.75,2.0],[147.76,110.0],[147.77,243.0],[147.78,574.0],[147.79,947.0]]]
["binance-futures","SOLUSDT",1740787263261,[[147.74,1106.0],[147.73,453.0],[147.72,926.0],[147.71,329.0],[147.7,670.0]],[[147.75,29.0],[147.76,100.0],[147.77,243.0],[147.78,574.0],[147.79,915.0]]]
["binance-futures","SOLUSDT",1740787263320,[[147.74,858.0],[147.73,701.0],[147.72,923.0],[147.71,329.0],[147.7,670.0]],[[147.75,30.0],[147.76,100.0],[147.77,243.0],[147.78,574.0],[147.79,915.0]]]
["binance-futures","SOLUSDT",1740787263370,[[147.74,1106.0],[147.73,453.0],[147.72,925.0],[147.71,327.0],[147.7,672.0]],[[147.75,31.0],[147.76,100.0],[147.77,243.0],[147.78,574.0],[147.79,915.0]]]
["binance-futures","SOLUSDT",1740787263421,[[147.74,1099.0],[147.73,452.0],[147.72,925.0],[147.71,323.0],[147.7,672.0]],[[147.75,31.0],[147.76,40.0],[147.77,212.0],[147.78,574.0],[147.79,915.0]]]
["binance-futures","SOLUSDT",1740787263471,[[147.74,1102.0],[147.73,455.0],[147.72,925.0],[147.71,323.0],[147.7,739.0]],[[147.75,63.0],[147.76,77.0],[147.77,212.0],[147.78,574.0],[147.79,915.0]]]
["binance-futures","SOLUSDT",1740787263529,[[147.74,1000.0],[147.73,452.0],[147.72,926.0],[147.71,323.0],[147.7,739.0]],[[147.75,63.0],[147.76,80.0],[147.77,212.0],[147.78,574.0],[147.79,893.0]]]
["binance-futures","SOLUSDT",1740787263577,[[147.74,984.0],[147.73,455.0],[147.72,908.0],[147.71,305.0],[147.7,672.0]],[[147.75,109.0],[147.76,115.0],[147.77,212.0],[147.78,574.0],[147.79,893.0]]]
["binance-futures","SOLUSDT",1740787263632,[[147.74,918.0],[147.73,438.0],[147.72,908.0],[147.71,367.0],[147.7,672.0]],[[147.75,191.0],[147.76,115.0],[147.77,212.0],[147.78,574.0],[147.79,909.0]]]
["binance-futures","SOLUSDT",1740787263689,[[147.74,86.0],[147.73,170.0],[147.72,905.0],[147.71,555.0],[147.7,585.0]],[[147.75,244.0],[147.76,214.0],[147.77,346.0],[147.78,559.0],[147.79,925.0]]]
["binance-futures","SOLUSDT",1740787263740,[[147.74,40.0],[147.73,162.0],[147.72,858.0],[147.71,304.0],[147.7,817.0]],[[147.75,268.0],[147.76,262.0],[147.77,338.0],[147.78,670.0],[147.79,947.0]]]
["binance-futures","SOLUSDT",1740787263792,[[147.74,87.0],[147.73,146.0],[147.72,858.0],[147.71,335.0],[147.7,824.0]],[[147.75,293.0],[147.76,285.0],[147.77,358.0],[147.78,688.0],[147.79,947.0]]]
["binance-futures","SOLUSDT",1740787263839,[[147.74,87.0],[147.73,146.0],[147.72,893.0],[147.71,303.0],[147.7,852.0]],[[147.75,293.0],[147.76,285.0],[147.77,358.0],[147.78,688.0],[147.79,947.0]]]
["binance-futures","SOLUSDT",1740787263898,[[147.74,85.0],[147.73,146.0],[147.72,893.0],[147.71,303.0],[147.7,850.0]],[[147.75,292.0],[147.76,309.0],[147.77,358.0],[147.78,690.0],[147.79,947.0]]]
["binance-futures","SOLUSDT",1740787263941,[[147.74,73.0],[147.73,146.0],[147.72,893.0],[147.71,303.0],[147.7,869.0]],[[147.75,292.0],[147.76,309.0],[147.77,379.0],[147.78,671.0],[147.79,947.0]]]
["binance-futures","SOLUSDT",1740787264000,[[147.74,67.0],[147.73,146.0],[147.72,893.0],[147.71,543.0],[147.7,621.0]],[[147.75,292.0],[147.76,309.0],[147.77,377.0],[147.78,671.0],[147.79,944.0]]]
["binance-futures","SOLUSDT",1740787264055,[[147.74,67.0],[147.73,146.0],[147.72,920.0],[147.71,562.0],[147.7,610.0]],[[147.75,292.0],[147.76,309.0],[147.77,377.0],[147.78,671.0],[147.79,944.0]]]
["binance-futures","SOLUSDT",1740787264214,[[147.74,70.0],[147.73,146.0],[147.72,920.0],[147.71,562.0],[147.7,610.0]],[[147.75,294.0],[147.76,308.0],[147.77,515.0],[147.78,672.0],[147.79,944.0]]]
["binance-futures","SOLUSDT",1740787264261,[[147.74,166.0],[147.73,197.0],[147.72,905.0],[147.71,591.0],[147.7,577.0]],[[147.75,258.0],[147.76,330.0],[147.77,377.0],[147.78,689.0],[147.79,945.0]]]
["binance-futures","SOLUSDT",1740787264318,[[147.74,69.0],[147.73,197.0],[147.72,904.0],[147.71,557.0],[147.7,540.0]],[[147.75,258.0],[147.76,330.0],[147.77,377.0],[147.78,689.0],[147.79,945.0]]]
["binance-futures","SOLUSDT",1740787264368,[[147.74,70.0],[147.73,165.0],[147.72,904.0],[147.71,557.0],[147.7,572.0]],[[147.75,273.0],[147.76,330.0],[147.77,379.0],[147.78,690.0],[147.79,945.0]]]
["binance-futures","SOLUSDT",1740787264424,[[147.74,74.0],[147.73,165.0],[147.72,904.0],[147.71,557.0],[147.7,572.0]],[[147.75,276.0],[147.76,330.0],[147.77,377.0],[147.78,690.0],[147.79,945.0]]]
["binance-futures","SOLUSDT",1740787264466,[[147.74,74.0],[147.73,165.0],[147.72,904.0],[147.71,557.0],[147.7,572.0]],[[147.75,276.0],[147.76,339.0],[147.77,377.0],[147.78,690.0],[147.79,945.0]]]
["binance-futures","SOLUSDT",1740787264530,[[147.74,183.0],[147.73,291.0],[147.72,1168.0],[147.71,329.0],[147.7,555.0]],[[147.75,169.0],[147.76,339.0],[147.77,377.0],[147.78,674.0],[147.79,960.0]]]
["binance-futures","SOLUSDT",1740787264579,[[147.74,183.0],[147.73,562.0],[147.72,925.0],[147.71,337.0],[147.7,552.0]],[[147.75,150.0],[147.76,191.0],[147.77,377.0],[147.78,674.0],[147.79,960.0]]]
["binance-futures","SOLUSDT",1740787264634,[[147.74,183.0],[147.73,313.0],[147.72,1173.0],[147.71,341.0],[147.7,552.0]],[[147.75,231.0],[147.76,182.0],[147.77,377.0],[147.78,668.0],[147.79,960.0]]]
["binance-futures","SOLUSDT",1740787264691,[[147.74,17.0],[147.73,163.0],[147.72,917.0],[147.71,582.0],[147.7,561.0]],[[147.75,257.0],[147.76,280.0],[147.77,377.0],[147.78,668.0],[147.79,961.0]]]
["binance-futures","SOLUSDT",1740787264733,[[147.74,95.0],[147.73,150.0],[147.72,926.0],[147.71,541.0],[147.7,544.0]],[[147.75,257.0],[147.76,280.0],[147.77,377.0],[147.78,670.0],[147.79,961.0]]]
["binance-futures","SOLUSDT",1740787264784,[[147.74,132.0],[147.73,182.0],[147.72,1174.0],[147.71,297.0],[147.7,512.0]],[[147.75,259.0],[147.76,280.0],[147.77,377.0],[147.78,668.0],[147.79,961.0]]]
["binance-futures","SOLUSDT",1740787264844,[[147.74,145.0],[147.73,198.0],[147.72,1149.0],[147.71,332.0],[147.7,512.0]],[[147.75,259.0],[147.76,280.0],[147.77,377.0],[147.78,668.0],[147.79,961.0]]]
["binance-futures","SOLUSDT",1740787264898,[[147.74,138.0],[147.73,198.0],[147.72,1149.0],[147.71,332.0],[147.7,512.0]],[[147.75,259.0],[147.76,280.0],[147.77,377.0],[147.78,668.0],[147.79,961.0]]]
["binance-futures","SOLUSDT",1740787264944,[[147.74,196.0],[147.73,198.0],[147.72,1149.0],[147.71,332.0],[147.7,512.0]],[[147.75,259.0],[147.76,280.0],[147.77,377.0],[147.78,668.0],[147.79,961.0]]]
["binance-futures","SOLUSDT",1740787265006,[[147.74,196.0],[147.73,198.0],[147.72,1149.0],[147.71,335.0],[147.7,512.0]],[[147.75,258.0],[147.76,280.0],[147.77,377.0],[147.78,671.0],[147.79,961.0]]]
["binance-futures","SOLUSDT",1740787265074,[[147.74,196.0],[147.73,198.0],[147.72,1158.0],[147.71,335.0],[147.7,512.0]],[[147.75,258.0],[147.76,280.0],[147.77,377.0],[147.78,671.0],[147.79,961.0]]]
["binance-futures","SOLUSDT",1740787265122,[[147.74,138.0],[147.73,198.0],[147.72,1158.0],[147.71,332.0],[147.7,512.0]],[[147.75,276.0],[147.76,280.0],[147.77,377.0],[147.78,671.0],[147.79,943.0]]]
["binance-futures","SOLUSDT",1740787265175,[[147.74,103.0],[147.73,198.0],[147.72,910.0],[147.71,580.0],[147.7,512.0]],[[147.75,276.0],[147.76,280.0],[147.77,377.0],[147.78,671.0],[147.79,943.0]]]
["binance-futures","SOLUSDT",1740787265228,[[147.74,24.0],[147.73,166.0],[147.72,935.0],[147.71,543.0],[147.7,544.0]],[[147.75,276.0],[147.76,280.0],[147.77,377.0],[147.78,671.0],[147.79,943.0]]]
["binance-futures","SOLUSDT",1740787265280,[[147.74,21.0],[147.73,146.0],[147.72,935.0],[147.71,543.0],[147.7,544.0]],[[147.75,276.0],[147.76,280.0],[147.77,377.0],[147.78,687.0],[147.79,927.0]]]
["binance-futures","SOLUSDT",1740787265335,[[147.74,136.0],[147.73,182.0],[147.72,936.0],[147.71,543.0],[147.7,511.0]],[[147.75,204.0],[147.76,280.0],[147.77,377.0],[147.78,673.0],[147.79,927.0]]]
["binance-futures","SOLUSDT",1740787265383,[[147.74,140.0],[147.73,178.0],[147.72,937.0],[147.71,560.0],[147.7,511.0]],[[147.75,210.0],[147.76,280.0],[147.77,377.0],[147.78,673.0],[147.79,943.0]]]
["binance-futures","SOLUSDT",1740787265434,[[147.74,140.0],[147.73,308.0],[147.72,937.0],[147.71,560.0],[147.7,511.0]],[[147.75,215.0],[147.76,280.0],[147.77,377.0],[147.78,671.0],[147.79,943.0]]]
["binance-futures","SOLUSDT",1740787265493,[[147.74,137.0],[147.73,308.0],[147.72,937.0],[147.71,560.0],[147.7,511.0]],[[147.75,215.0],[147.76,280.0],[147.77,377.0],[147.78,671.0],[147.79,943.0]]]
["binance-futures","SOLUSDT",1740787265548,[[147.74,138.0],[147.73,308.0],[147.72,937.0],[147.71,560.0],[147.7,511.0]],[[147.75,214.0],[147.76,271.0],[147.77,377.0],[147.78,671.0],[147.79,944.0]]]
["binance-futures","SOLUSDT",1740787265597,[[147.74,134.0],[147.73,310.0],[147.72,936.0],[147.71,560.0],[147.7,511.0]],[[147.75,213.0],[147.76,271.0],[147.77,377.0],[147.78,671.0],[147.79,944.0]]]
["binance-futures","SOLUSDT",1740787265637,[[147.74,134.0],[147.73,310.0],[147.72,936.0],[147.71,560.0],[147.7,511.0]],[[147.75,213.0],[147.76,271.0],[147.77,377.0],[147.78,671.0],[147.79,947.0]]]
["binance-futures","SOLUSDT",1740787265704,[[147.74,137.0],[147.73,308.0],[147.72,936.0],[147.71,581.0],[147.7,511.0]],[[147.75,213.0],[147.76,271.0],[147.77,377.0],[147.78,671.0],[147.79,947.0]]]
["binance-futures","SOLUSDT",1740787265814,[[147.74,137.0],[147.73,308.0],[147.72,936.0],[147.71,581.0],[147.7,511.0]],[[147.75,213.0],[147.76,268.0],[147.77,377.0],[147.78,671.0],[147.79,947.0]]]
["binance-futures","SOLUSDT",1740787265868,[[147.74,137.0],[147.73,308.0],[147.72,936.0],[147.71,581.0],[147.7,511.0]],[[147.75,213.0],[147.76,268.0],[147.77,377.0],[147.78,671.0],[147.79,946.0]]]
["binance-futures","SOLUSDT",1740787265958,[[147.74,288.0],[147.73,562.0],[147.72,957.0],[147.71,333.0],[147.7,511.0]],[[147.75,60.0],[147.76,170.0],[147.77,368.0],[147.78,655.0],[147.79,930.0]]]
["binance-futures","SOLUSDT",1740787266016,[[147.74,536.0],[147.73,332.0],[147.72,1012.0],[147.71,338.0],[147.7,447.0]],[[147.75,86.0],[147.76,134.0],[147.77,368.0],[147.78,655.0],[147.79,930.0]]]
["binance-futures","SOLUSDT",1740787266076,[[147.74,537.0],[147.73,332.0],[147.72,1011.0],[147.71,338.0],[147.7,514.0]],[[147.75,86.0],[147.76,134.0],[147.77,368.0],[147.78,552.0],[147.79,914.0]]]
["binance-futures","SOLUSDT",1740787266122,[[147.74,537.0],[147.73,338.0],[147.72,1011.0],[147.71,356.0],[147.7,514.0]],[[147.75,86.0],[147.76,134.0],[147.77,368.0],[147.78,552.0],[147.79,898.0]]]
["binance-futures","SOLUSDT",1740787266179,[[147.74,537.0],[147.73,338.0],[147.72,1011.0],[147.71,372.0],[147.7,577.0]],[[147.75,86.0],[147.76,134.0],[147.77,243.0],[147.78,552.0],[147.79,898.0]]]
["binance-futures","SOLUSDT",1740787266227,[[147.74,520.0],[147.73,323.0],[147.72,998.0],[147.71,372.0],[147.7,544.0]],[[147.75,94.0],[147.76,109.0],[147.77,243.0],[147.78,552.0],[147.79,898.0]]]
["binance-futures","SOLUSDT",1740787266352,[[147.74,520.0],[147.73,302.0],[147.72,977.0],[147.71,372.0],[147.7,544.0]],[[147.75,94.0],[147.76,109.0],[147.77,243.0],[147.78,552.0],[147.79,898.0]]]
["binance-futures","SOLUSDT",1740787266455,[[147.74,521.0],[147.73,338.0],[147.72,1014.0],[147.71,372.0],[147.7,580.0]],[[147.75,97.0],[147.76,106.0],[147.77,243.0],[147.78,542.0],[147.79,898.0]]]
["binance-futures","SOLUSDT",1740787266514,[[147.75,1278.0],[147.74,295.0],[147.73,538.0],[147.72,1067.0],[147.71,527.0]],[[147.76,7.0],[147.77,135.0],[147.78,362.0],[147.79,422.0],[147.8,955.0]]]
["binance-futures","SOLUSDT",1740787266564,[[147.75,1272.0],[147.74,334.0],[147.73,489.0],[147.72,1064.0],[147.71,786.0]],[[147.76,7.0],[147.77,46.0],[147.78,242.0],[147.79,369.0],[147.8,974.0]]]
["binance-futures","SOLUSDT",1740787266619,[[147.76,1197.0],[147.75,623.0],[147.74,460.0],[147.73,563.0],[147.72,1298.0]],[[147.77,6.0],[147.78,183.0],[147.79,278.0],[147.8,753.0],[147.81,678.0]]]
["binance-futures","SOLUSDT",1740787266668,[[147.77,370.0],[147.76,707.0],[147.75,616.0],[147.74,567.0],[147.73,580.0]],[[147.78,189.0],[147.79,219.0],[147.8,638.0],[147.81,319.0],[147.82,923.0]]]
["binance-futures","SOLUSDT",1740787266724,[[147.77,178.0],[147.76,658.0],[147.75,627.0],[147.74,524.0],[147.73,608.0]],[[147.78,235.0],[147.79,210.0],[147.8,485.0],[147.81,324.0],[147.82,923.0]]]
["binance-futures","SOLUSDT",1740787266769,[[147.77,148.0],[147.76,360.0],[147.75,875.0],[147.74,518.0],[147.73,627.0]],[[147.78,221.0],[147.79,197.0],[147.8,485.0],[147.81,425.0],[147.82,939.0]]]
["binance-futures","SOLUSDT",1740787266827,[[147.77,153.0],[147.76,395.0],[147.75,877.0],[147.74,518.0],[147.73,628.0]],[[147.78,191.0],[147.79,197.0],[147.8,485.0],[147.81,425.0],[147.82,939.0]]]
["binance-futures","SOLUSDT",1740787266876,[[147.77,284.0],[147.76,395.0],[147.75,877.0],[147.74,518.0],[147.73,628.0]],[[147.78,167.0],[147.79,197.0],[147.8,485.0],[147.81,425.0],[147.82,923.0]]]
["binance-futures","SOLUSDT",1740787266922,[[147.77,274.0],[147.76,395.0],[147.75,877.0],[147.74,518.0],[147.73,635.0]],[[147.78,153.0],[147.79,197.0],[147.8,485.0],[147.81,425.0],[147.82,923.0]]]
["binance-futures","SOLUSDT",1740787266988,[[147.77,457.0],[147.76,391.0],[147.75,629.0],[147.74,518.0],[147.73,635.0]],[[147.78,175.0],[147.79,197.0],[147.8,462.0],[147.81,324.0],[147.82,923.0]]]
["binance-futures","SOLUSDT",1740787267036,[[147.77,20.0],[147.76,150.0],[147.75,377.0],[147.74,458.0],[147.73,847.0]],[[147.78,313.0],[147.79,197.0],[147.8,485.0],[147.81,431.0],[147.82,939.0]]]
["binance-futures","SOLUSDT",1740787267091,[[147.77,20.0],[147.76,150.0],[147.75,332.0],[147.74,456.0],[147.73,818.0]],[[147.78,313.0],[147.79,215.0],[147.8,485.0],[147.81,431.0],[147.82,939.0]]]
["binance-futures","SOLUSDT",1740787267137,[[147.77,22.0],[147.76,117.0],[147.75,332.0],[147.74,706.0],[147.73,554.0]],[[147.78,316.0],[147.79,277.0],[147.8,610.0],[147.81,451.0],[147.82,941.0]]]
["binance-futures","SOLUSDT",1740787267190,[[147.76,50.0],[147.75,111.0],[147.74,237.0],[147.73,638.0]],[[147.77,1000.0],[147.78,360.0],[147.79,424.0],[147.8,610.0],[147.81,692.0]]]
["binance-futures","SOLUSDT",1740787267247,[[147.74,97.0],[147.73,267.0],[147.72,973.0],[147.71,664.0],[147.7,674.0]],[[147.75,677.0],[147.76,920.0],[147.77,552.0],[147.78,459.0],[147.79,618.0]]]
["binance-futures","SOLUSDT",1740787267299,[[147.74,130.0],[147.73,332.0],[147.72,1002.0],[147.71,614.0],[147.7,758.0]],[[147.75,681.0],[147.76,759.0],[147.77,588.0],[147.78,506.0],[147.79,659.0]]]
["binance-futures","SOLUSDT",1740787267349,[[147.74,130.0],[147.73,316.0],[147.72,993.0],[147.71,614.0],[147.7,568.0]],[[147.75,678.0],[147.76,763.0],[147.77,586.0],[147.78,442.0],[147.79,712.0]]]
["binance-futures","SOLUSDT",1740787267401,[[147.74,92.0],[147.73,316.0],[147.72,1001.0],[147.71,614.0],[147.7,568.0]],[[147.75,678.0],[147.76,774.0],[147.77,602.0],[147.78,446.0],[147.79,712.0]]]
["binance-futures","SOLUSDT",1740787267454,[[147.74,127.0],[147.73,296.0],[147.72,1001.0],[147.71,611.0],[147.7,567.0]],[[147.75,680.0],[147.76,772.0],[147.77,602.0],[147.78,446.0],[147.79,712.0]]]
["binance-futures","SOLUSDT",1740787267502,[[147.74,129.0],[147.73,276.0],[147.72,1001.0],[147.71,584.0],[147.7,584.0]],[[147.75,680.0],[147.76,772.0],[147.77,602.0],[147.78,446.0],[147.79,712.0]]]
["binance-futures","SOLUSDT",1740787267557,[[147.74,227.0],[147.73,277.0],[147.72,1001.0],[147.71,605.0],[147.7,584.0]],[[147.75,496.0],[147.76,620.0],[147.77,602.0],[147.78,442.0],[147.79,576.0]]]
["binance-futures","SOLUSDT",1740787267604,[[147.74,248.0],[147.73,277.0],[147.72,1005.0],[147.71,621.0],[147.7,580.0]],[[147.75,424.0],[147.76,578.0],[147.77,543.0],[147.78,433.0],[147.79,576.0]]]
["binance-futures","SOLUSDT",1740787267657,[[147.74,251.0],[147.73,550.0],[147.72,1005.0],[147.71,376.0],[147.7,611.0]],[[147.75,240.0],[147.76,521.0],[147.77,543.0],[147.78,431.0],[147.79,584.0]]]
["binance-futures","SOLUSDT",1740787267709,[[147.74,248.0],[147.73,586.0],[147.72,972.0],[147.71,376.0],[147.7,612.0]],[[147.75,238.0],[147.76,515.0],[147.77,543.0],[147.78,429.0],[147.79,584.0]]]
["binance-futures","SOLUSDT",1740787267755,[[147.74,248.0],[147.73,607.0],[147.72,975.0],[147.71,376.0],[147.7,612.0]],[[147.75,238.0],[147.76,512.0],[147.77,543.0],[147.78,429.0],[147.79,584.0]]]
["binance-futures","SOLUSDT",1740787267839,[[147.74,248.0],[147.73,607.0],[147.72,975.0],[147.71,376.0],[147.7,612.0]],[[147.75,238.0],[147.76,474.0],[147.77,543.0],[147.78,429.0],[147.79,584.0]]]
["binance-futures","SOLUSDT",1740787267892,[[147.74,249.0],[147.73,607.0],[147.72,991.0],[147.71,396.0],[147.7,614.0]],[[147.75,162.0],[147.76,258.0],[147.77,486.0],[147.78,432.0],[147.79,586.0]]]
["binance-futures","SOLUSDT",1740787267942,[[147.75,1297.0],[147.74,365.0],[147.73,476.0],[147.72,961.0],[147.71,809.0]],[[147.76,19.0],[147.77,71.0],[147.78,316.0],[147.79,303.0],[147.8,964.0]]]
["binance-futures","SOLUSDT",1740787267997,[[147.76,990.0],[147.75,671.0],[147.74,368.0],[147.73,514.0],[147.72,1292.0]],[[147.77,6.0],[147.78,232.0],[147.79,281.0],[147.8,729.0],[147.81,1421.0]]]
["binance-futures","SOLUSDT",1740787268049,[[147.76,994.0],[147.75,672.0],[147.74,426.0],[147.73,544.0],[147.72,1331.0]],[[147.77,7.0],[147.78,201.0],[147.79,243.0],[147.8,729.0],[147.81,677.0]]]
["binance-futures","SOLUSDT",1740787268101,[[147.77,1149.0],[147.76,516.0],[147.75,716.0],[147.74,414.0],[147.73,512.0]],[[147.78,98.0],[147.79,192.0],[147.8,380.0],[147.81,328.0],[147.82,913.0]]]
["binance-futures","SOLUSDT",1740787268151,[[147.77,738.0],[147.76,547.0],[147.75,739.0],[147.74,400.0],[147.73,593.0]],[[147.78,100.0],[147.79,204.0],[147.8,314.0],[147.81,336.0],[147.82,929.0]]]
["binance-futures","SOLUSDT",1740787268202,[[147.77,732.0],[147.76,500.0],[147.75,739.0],[147.74,400.0],[147.73,477.0]],[[147.78,103.0],[147.79,178.0],[147.8,314.0],[147.81,337.0],[147.82,929.0]]]
["binance-futures","SOLUSDT",1740787268247,[[147.77,367.0],[147.76,747.0],[147.75,739.0],[147.74,419.0],[147.73,520.0]],[[147.78,100.0],[147.79,178.0],[147.8,314.0],[147.81,335.0],[147.82,927.0]]]
["binance-futures","SOLUSDT",1740787268306,[[147.77,346.0],[147.76,689.0],[147.75,736.0],[147.74,417.0],[147.73,520.0]],[[147.78,187.0],[147.79,178.0],[147.8,314.0],[147.81,335.0],[147.82,927.0]]]
["binance-futures","SOLUSDT",1740787268358,[[147.77,296.0],[147.76,698.0],[147.75,742.0],[147.74,417.0],[147.73,520.0]],[[147.78,194.0],[147.79,178.0],[147.8,314.0],[147.81,354.0],[147.82,908.0]]]
["binance-futures","SOLUSDT",1740787268407,[[147.77,294.0],[147.76,695.0],[147.75,742.0],[147.74,415.0],[147.73,520.0]],[[147.78,195.0],[147.79,178.0],[147.8,314.0],[147.81,354.0],[147.82,908.0]]]
["binance-futures","SOLUSDT",1740787268464,[[147.77,294.0],[147.76,676.0],[147.75,730.0],[147.74,391.0],[147.73,471.0]],[[147.78,228.0],[147.79,191.0],[147.8,314.0],[147.81,334.0],[147.82,908.0]]]
["binance-futures","SOLUSDT",1740787268515,[[147.77,289.0],[147.76,676.0],[147.75,731.0],[147.74,391.0],[147.73,471.0]],[[147.78,228.0],[147.79,191.0],[147.8,314.0],[147.81,334.0],[147.82,908.0]]]
["binance-futures","SOLUSDT",1740787268566,[[147.77,289.0],[147.76,676.0],[147.75,750.0],[147.74,391.0],[147.73,471.0]],[[147.78,228.0],[147.79,190.0],[147.8,314.0],[147.81,353.0],[147.82,908.0]]]
["binance-futures","SOLUSDT",1740787268617,[[147.77,289.0],[147.76,682.0],[147.75,750.0],[147.74,391.0],[147.73,471.0]],[[147.78,228.0],[147.79,190.0],[147.8,314.0],[147.81,353.0],[147.82,908.0]]]
["binance-futures","SOLUSDT",1740787268659,[[147.77,289.0],[147.76,682.0],[147.75,771.0],[147.74,414.0],[147.73,594.0]],[[147.78,151.0],[147.79,190.0],[147.8,314.0],[147.81,355.0],[147.82,910.0]]]
["binance-futures","SOLUSDT",1740787268715,[[147.77,288.0],[147.76,682.0],[147.75,784.0],[147.74,427.0],[147.73,494.0]],[[147.78,151.0],[147.79,190.0],[147.8,314.0],[147.81,355.0],[147.82,910.0]]]
["binance-futures","SOLUSDT",1740787268746,[[147.77,288.0],[147.76,701.0],[147.75,765.0],[147.74,427.0],[147.73,494.0]],[[147.78,151.0],[147.79,190.0],[147.8,314.0],[147.81,355.0],[147.82,910.0]]]
["binance-futures","SOLUSDT",1740787268835,[[147.77,288.0],[147.76,701.0],[147.75,767.0],[147.74,428.0],[147.73,527.0]],[[147.78,119.0],[147.79,141.0],[147.8,314.0],[147.81,356.0],[147.82,910.0]]]
["binance-futures","SOLUSDT",1740787268891,[[147.77,288.0],[147.76,701.0],[147.75,767.0],[147.74,428.0],[147.73,527.0]],[[147.78,119.0],[147.79,138.0],[147.8,309.0],[147.81,356.0],[147.82,910.0]]]
["binance-futures","SOLUSDT",1740787268943,[[147.77,288.0],[147.76,701.0],[147.75,767.0],[147.74,428.0],[147.73,527.0]],[[147.79,53.0],[147.8,309.0],[147.81,356.0],[147.82,875.0],[147.91,1329.0]]]
["binance-futures","SOLUSDT",1740787268991,[[147.78,1271.0],[147.77,264.0],[147.76,479.0],[147.75,809.0],[147.74,764.0]],[[147.79,7.0],[147.8,198.0],[147.81,294.0],[147.82,285.0],[147.83,765.0]]]
["binance-futures","SOLUSDT",1740787269045,[[147.79,946.0],[147.78,592.0],[147.77,331.0],[147.76,454.0],[147.75,1053.0]],[[147.8,89.0],[147.81,112.0],[147.82,267.0],[147.83,472.0],[147.84,729.0]]]
["binance-futures","SOLUSDT",1740787269093,[[147.79,890.0],[147.78,645.0],[147.77,372.0],[147.76,546.0],[147.75,1138.0]],[[147.8,86.0],[147.81,93.0],[147.82,248.0],[147.83,480.0],[147.84,723.0]]]
["binance-futures","SOLUSDT",1740787269147,[[147.79,572.0],[147.78,518.0],[147.77,357.0],[147.76,534.0],[147.75,1138.0]],[[147.8,383.0],[147.81,85.0],[147.82,248.0],[147.83,616.0],[147.84,723.0]]]
["binance-futures","SOLUSDT",1740787269197,[[147.79,148.0],[147.78,243.0],[147.77,334.0],[147.76,749.0],[147.75,1039.0]],[[147.8,384.0],[147.81,85.0],[147.82,270.0],[147.83,618.0],[147.84,756.0]]]
["binance-futures","SOLUSDT",1740787269248,[[147.79,148.0],[147.78,191.0],[147.77,376.0],[147.76,755.0],[147.75,1039.0]],[[147.8,385.0],[147.81,85.0],[147.82,312.0],[147.83,599.0],[147.84,756.0]]]
["binance-futures","SOLUSDT",1740787269290,[[147.79,148.0],[147.78,191.0],[147.77,370.0],[147.76,755.0],[147.75,1039.0]],[[147.8,385.0],[147.81,85.0],[147.82,312.0],[147.83,599.0],[147.84,756.0]]]
["binance-futures","SOLUSDT",1740787269352,[[147.79,149.0],[147.78,191.0],[147.77,370.0],[147.76,755.0],[147.75,1039.0]],[[147.8,385.0],[147.81,98.0],[147.82,312.0],[147.83,599.0],[147.84,756.0]]]
["binance-futures","SOLUSDT",1740787269403,[[147.79,137.0],[147.78,233.0],[147.77,370.0],[147.76,755.0],[147.75,1039.0]],[[147.8,385.0],[147.81,98.0],[147.82,312.0],[147.83,597.0],[147.84,756.0]]]
["binance-futures","SOLUSDT",1740787269454,[[147.79,143.0],[147.78,233.0],[147.77,370.0],[147.76,755.0],[147.75,1039.0]],[[147.8,394.0],[147.81,98.0],[147.82,312.0],[147.83,597.0],[147.84,755.0]]]
["binance-futures","SOLUSDT",1740787269521,[[147.79,143.0],[147.78,233.0],[147.77,370.0],[147.76,758.0],[147.75,1041.0]],[[147.8,289.0],[147.81,98.0],[147.82,313.0],[147.83,600.0],[147.84,755.0]]]
["binance-futures","SOLUSDT",1740787269580,[[147.79,143.0],[147.78,233.0],[147.77,370.0],[147.76,759.0],[147.75,1041.0]],[[147.8,284.0],[147.81,98.0],[147.82,290.0],[147.83,600.0],[147.84,755.0]]]
["binance-futures","SOLUSDT",1740787269627,[[147.79,143.0],[147.78,233.0],[147.77,618.0],[147.76,511.0],[147.75,1041.0]],[[147.8,284.0],[147.81,98.0],[147.82,290.0],[147.83,600.0],[147.84,755.0]]]
["binance-futures","SOLUSDT",1740787269690,[[147.79,544.0],[147.78,373.0],[147.77,368.0],[147.76,576.0],[147.75,1051.0]],[[147.8,100.0],[147.81,98.0],[147.82,290.0],[147.83,464.0],[147.84,739.0]]]
["binance-futures","SOLUSDT",1740787269738,[[147.79,547.0],[147.78,368.0],[147.77,375.0],[147.76,576.0],[147.75,1148.0]],[[147.8,101.0],[147.81,98.0],[147.82,290.0],[147.83,464.0],[147.84,738.0]]]
["binance-futures","SOLUSDT",1740787269773,[[147.79,548.0],[147.78,381.0],[147.77,375.0],[147.76,576.0],[147.75,1115.0]],[[147.8,101.0],[147.81,98.0],[147.82,290.0],[147.83,464.0],[147.84,738.0]]]
["binance-futures","SOLUSDT",1740787269844,[[147.79,548.0],[147.78,393.0],[147.77,375.0],[147.76,592.0],[147.75,1115.0]],[[147.8,101.0],[147.81,98.0],[147.82,271.0],[147.83,464.0],[147.84,741.0]]]
["binance-futures","SOLUSDT",1740787269897,[[147.79,545.0],[147.78,393.0],[147.77,375.0],[147.76,592.0],[147.75,1048.0]],[[147.8,101.0],[147.81,95.0],[147.82,271.0],[147.83,464.0],[147.84,739.0]]]
["binance-futures","SOLUSDT",1740787269935,[[147.79,559.0],[147.78,393.0],[147.77,369.0],[147.76,592.0],[147.75,1035.0]],[[147.8,93.0],[147.81,95.0],[147.82,271.0],[147.83,464.0],[147.84,739.0]]]
["binance-futures","SOLUSDT",1740787270001,[[147.79,585.0],[147.78,393.0],[147.77,1111.0],[147.76,596.0],[147.75,1035.0]],[[147.8,93.0],[147.81,46.0],[147.82,236.0],[147.83,432.0],[147.84,739.0]]]
["binance-futures","SOLUSDT",1740787270055,[[147.79,559.0],[147.78,507.0],[147.77,1096.0],[147.76,579.0],[147.75,1035.0]],[[147.8,125.0],[147.81,79.0],[147.82,170.0],[147.83,432.0],[147.84,739.0]]]
["binance-futures","SOLUSDT",1740787270106,[[147.79,559.0],[147.78,495.0],[147.77,1098.0],[147.76,598.0],[147.75,1035.0]],[[147.8,21.0],[147.81,27.0],[147.82,170.0],[147.83,432.0],[147.84,739.0]]]
["binance-futures","SOLUSDT",1740787270156,[[147.79,559.0],[147.78,495.0],[147.77,1098.0],[147.76,598.0],[147.75,1035.0]],[[147.8,21.0],[147.81,27.0],[147.82,170.0],[147.83,429.0],[147.84,739.0]]]
["binance-futures","SOLUSDT",1740787270211,[[147.79,559.0],[147.78,495.0],[147.77,1098.0],[147.76,602.0],[147.75,1035.0]],[[147.8,12.0],[147.81,27.0],[147.82,170.0],[147.83,429.0],[147.84,739.0]]]
["binance-futures","SOLUSDT",1740787270256,[[147.79,559.0],[147.78,507.0],[147.77,1098.0],[147.76,602.0],[147.75,1035.0]],[[147.8,20.0],[147.81,27.0],[147.82,178.0],[147.83,421.0],[147.84,739.0]]]
["binance-futures","SOLUSDT",1740787270315,[[147.79,562.0],[147.78,507.0],[147.77,1098.0],[147.76,602.0],[147.75,1035.0]],[[147.8,21.0],[147.81,27.0],[147.82,178.0],[147.83,421.0],[147.84,739.0]]]
["binance-futures","SOLUSDT",1740787270391,[[147.79,522.0],[147.78,331.0],[147.77,1024.0],[147.76,422.0],[147.75,1014.0]],[[147.8,125.0],[147.81,114.0],[147.82,213.0],[147.83,421.0],[147.84,755.0]]]
["binance-futures","SOLUSDT",1740787270444,[[147.79,87.0],[147.78,270.0],[147.77,1025.0],[147.76,649.0],[147.75,996.0]],[[147.8,316.0],[147.81,125.0],[147.82,228.0],[147.83,451.0],[147.84,752.0]]]
["binance-futures","SOLUSDT",1740787270496,[[147.79,81.0],[147.78,209.0],[147.77,270.0],[147.76,645.0],[147.75,992.0]],[[147.8,316.0],[147.81,125.0],[147.82,228.0],[147.83,453.0],[147.84,752.0]]]
["binance-futures","SOLUSDT",1740787270548,[[147.79,166.0],[147.78,225.0],[147.77,552.0],[147.76,522.0],[147.75,1006.0]],[[147.8,350.0],[147.81,125.0],[147.82,247.0],[147.83,431.0],[147.84,753.0]]]
["binance-futures","SOLUSDT",1740787270600,[[147.79,168.0],[147.78,227.0],[147.77,567.0],[147.76,510.0],[147.75,1000.0]],[[147.8,347.0],[147.81,146.0],[147.82,383.0],[147.83,449.0],[147.84,769.0]]]
["binance-futures","SOLUSDT",1740787270634,[[147.79,166.0],[147.78,227.0],[147.77,564.0],[147.76,513.0],[147.75,1002.0]],[[147.8,346.0],[147.81,146.0],[147.82,383.0],[147.83,447.0],[147.84,769.0]]]
["binance-futures","SOLUSDT",1740787270707,[[147.79,166.0],[147.78,262.0],[147.77,564.0],[147.76,513.0],[147.75,1002.0]],[[147.8,344.0],[147.81,146.0],[147.82,383.0],[147.83,447.0],[147.84,769.0]]]
["binance-futures","SOLUSDT",1740787270755,[[147.79,166.0],[147.78,262.0],[147.77,586.0],[147.76,531.0],[147.75,1002.0]],[[147.8,345.0],[147.81,146.0],[147.82,383.0],[147.83,447.0],[147.84,769.0]]]
["binance-futures","SOLUSDT",1740787270967,[[147.79,166.0],[147.78,262.0],[147.77,586.0],[147.76,531.0],[147.75,1002.0]],[[147.8,342.0],[147.81,146.0],[147.82,224.0],[147.83,447.0],[147.84,769.0]]]
["binance-futures","SOLUSDT",1740787271028,[[147.78,148.0],[147.77,240.0],[147.76,825.0],[147.75,945.0]],[[147.79,245.0],[147.8,481.0],[147.81,125.0],[147.82,224.0],[147.83,452.0]]]
["binance-futures","SOLUSDT",1740787271074,[[147.78,67.0],[147.77,188.0],[147.76,470.0],[147.75,726.0],[147.74,1272.0]],[[147.79,832.0],[147.8,466.0],[147.81,125.0],[147.82,229.0],[147.83,450.0]]]
["binance-futures","SOLUSDT",1740787271128,[[147.78,67.0],[147.77,103.0],[147.76,352.0],[147.75,785.0],[147.74,1224.0]],[[147.79,832.0],[147.8,469.0],[147.81,125.0],[147.82,229.0],[147.83,450.0]]]
["binance-futures","SOLUSDT",1740787271181,[[147.78,124.0],[147.77,91.0],[147.76,346.0],[147.75,804.0],[147.74,1179.0]],[[147.79,776.0],[147.8,470.0],[147.81,125.0],[147.82,236.0],[147.83,450.0]]]
["binance-futures","SOLUSDT",1740787271232,[[147.78,164.0],[147.77,127.0],[147.76,347.0],[147.75,804.0],[147.74,1179.0]],[[147.79,504.0],[147.8,334.0],[147.81,125.0],[147.82,236.0],[147.83,450.0]]]
["binance-futures","SOLUSDT",1740787271282,[[147.78,126.0],[147.77,76.0],[147.76,355.0],[147.75,806.0],[147.74,1183.0]],[[147.79,507.0],[147.8,334.0],[147.81,125.0],[147.82,235.0],[147.83,450.0]]]
["binance-futures","SOLUSDT",1740787271323,[[147.78,126.0],[147.77,76.0],[147.76,355.0],[147.75,806.0],[147.74,1183.0]],[[147.79,505.0],[147.8,353.0],[147.81,125.0],[147.82,233.0],[147.83,450.0]]]
["binance-futures","SOLUSDT",1740787271385,[[147.78,161.0],[147.77,76.0],[147.76,373.0],[147.75,769.0],[147.74,1183.0]],[[147.79,467.0],[147.8,334.0],[147.81,125.0],[147.82,231.0],[147.83,469.0]]]
["binance-futures","SOLUSDT",1740787271429,[[147.78,161.0],[147.77,211.0],[147.76,373.0],[147.75,769.0],[147.74,1185.0]],[[147.79,476.0],[147.8,323.0],[147.81,125.0],[147.82,231.0],[147.83,469.0]]]
["binance-futures","SOLUSDT",1740787271478,[[147.78,163.0],[147.77,229.0],[147.76,379.0],[147.75,769.0],[147.74,1185.0]],[[147.79,476.0],[147.8,323.0],[147.81,125.0],[147.82,231.0],[147.83,469.0]]]
["binance-futures","SOLUSDT",1740787271542,[[147.78,163.0],[147.77,229.0],[147.76,379.0],[147.75,769.0],[147.74,1185.0]],[[147.79,477.0],[147.8,323.0],[147.81,125.0],[147.82,231.0],[147.83,448.0]]]
["binance-futures","SOLUSDT",1740787271593,[[147.78,121.0],[147.77,228.0],[147.76,379.0],[147.75,786.0],[147.74,1185.0]],[[147.79,477.0],[147.8,322.0],[147.81,144.0],[147.82,233.0],[147.83,448.0]]]
["binance-futures","SOLUSDT",1740787271643,[[147.78,89.0],[147.77,139.0],[147.76,379.0],[147.75,788.0],[147.74,1185.0]],[[147.79,477.0],[147.8,322.0],[147.81,144.0],[147.82,232.0],[147.83,448.0]]]
["binance-futures","SOLUSDT",1740787271693,[[147.78,42.0],[147.77,74.0],[147.76,312.0],[147.75,788.0],[147.74,1182.0]],[[147.79,479.0],[147.8,322.0],[147.81,160.0],[147.82,216.0],[147.83,448.0]]]
["binance-futures","SOLUSDT",1740787271748,[[147.78,178.0],[147.77,101.0],[147.76,249.0],[147.75,1067.0],[147.74,935.0]],[[147.79,479.0],[147.8,322.0],[147.81,160.0],[147.82,216.0],[147.83,448.0]]]
["binance-futures","SOLUSDT",1740787271797,[[147.78,181.0],[147.77,133.0],[147.76,299.0],[147.75,934.0],[147.74,935.0]],[[147.79,481.0],[147.8,322.0],[147.81,160.0],[147.82,216.0],[147.83,448.0]]]
["binance-futures","SOLUSDT",1740787271850,[[147.78,182.0],[147.77,133.0],[147.76,547.0],[147.75,719.0],[147.74,935.0]],[[147.79,463.0],[147.8,322.0],[147.81,144.0],[147.82,232.0],[147.83,448.0]]]
["binance-futures","SOLUSDT",1740787271901,[[147.78,179.0],[147.77,133.0],[147.76,498.0],[147.75,719.0],[147.74,935.0]],[[147.79,461.0],[147.8,322.0],[147.81,144.0],[147.82,230.0],[147.83,448.0]]]
["binance-futures","SOLUSDT",1740787272026,[[147.78,236.0],[147.77,197.0],[147.76,498.0],[147.75,719.0],[147.74,951.0]],[[147.79,412.0],[147.8,310.0],[147.81,144.0],[147.82,230.0],[147.83,447.0]]]
["binance-futures","SOLUSDT",1740787272072,[[147.78,252.0],[147.77,199.0],[147.76,498.0],[147.75,717.0],[147.74,1018.0]],[[147.79,411.0],[147.8,310.0],[147.81,144.0],[147.82,230.0],[147.83,447.0]]]
["binance-futures","SOLUSDT",1740787272130,[[147.78,251.0],[147.77,226.0],[147.76,505.0],[147.75,719.0],[147.74,1018.0]],[[147.79,414.0],[147.8,310.0],[147.81,144.0],[147.82,230.0],[147.83,447.0]]]
["binance-futures","SOLUSDT",1740787272178,[[147.78,243.0],[147.77,271.0],[147.76,540.0],[147.75,746.0],[147.74,1186.0]],[[147.79,414.0],[147.8,310.0],[147.81,144.0],[147.82,230.0],[147.83,447.0]]]
["binance-futures","SOLUSDT",1740787272238,[[147.78,243.0],[147.77,283.0],[147.76,531.0],[147.75,807.0],[147.74,1186.0]],[[147.79,411.0],[147.8,310.0],[147.81,144.0],[147.82,230.0],[147.83,447.0]]]
["binance-futures","SOLUSDT",1740787272284,[[147.78,244.0],[147.77,283.0],[147.76,531.0],[147.75,807.0],[147.74,1186.0]],[[147.79,411.0],[147.8,310.0],[147.81,144.0],[147.82,230.0],[147.83,445.0]]]
["binance-futures","SOLUSDT",1740787272354,[[147.78,244.0],[147.77,268.0],[147.76,517.0],[147.75,807.0],[147.74,1186.0]],[[147.79,297.0],[147.8,266.0],[147.81,125.0],[147.82,230.0],[147.83,445.0]]]
["binance-futures","SOLUSDT",1740787272463,[[147.78,245.0],[147.77,268.0],[147.76,517.0],[147.75,807.0],[147.74,1186.0]],[[147.79,294.0],[147.8,231.0],[147.81,125.0],[147.82,249.0],[147.83,445.0]]]
["binance-futures","SOLUSDT",1740787272509,[[147.78,245.0],[147.77,274.0],[147.76,517.0],[147.75,811.0],[147.74,1186.0]],[[147.79,294.0],[147.8,185.0],[147.81,125.0],[147.82,249.0],[147.83,445.0]]]
["binance-futures","SOLUSDT",1740787272585,[[147.79,1016.0],[147.78,468.0],[147.77,425.0],[147.76,276.0],[147.75,876.0]],[[147.8,46.0],[147.81,41.0],[147.82,198.0],[147.83,317.0],[147.84,601.0]]]
["binance-futures","SOLUSDT",1740787272632,[[147.79,1201.0],[147.78,266.0],[147.77,421.0],[147.76,295.0],[147.75,1088.0]],[[147.8,37.0],[147.81,38.0],[147.82,154.0],[147.83,271.0],[147.84,603.0]]]
["binance-futures","SOLUSDT",1740787272683,[[147.79,302.0],[147.78,599.0],[147.77,424.0],[147.76,320.0],[147.75,1311.0]],[[147.8,277.0],[147.81,114.0],[147.82,147.0],[147.83,287.0],[147.84,704.0]]]
["binance-futures","SOLUSDT",1740787272740,[[147.79,171.0],[147.78,302.0],[147.77,668.0],[147.76,399.0],[147.75,971.0]],[[147.8,274.0],[147.81,114.0],[147.82,147.0],[147.83,421.0],[147.84,704.0]]]
["binance-futures","SOLUSDT",1740787272786,[[147.79,170.0],[147.78,258.0],[147.77,684.0],[147.76,397.0],[147.75,969.0]],[[147.8,276.0],[147.81,114.0],[147.82,164.0],[147.83,437.0],[147.84,704.0]]]
["binance-futures","SOLUSDT",1740787272844,[[147.79,167.0],[147.78,210.0],[147.77,684.0],[147.76,395.0],[147.75,969.0]],[[147.8,274.0],[147.81,114.0],[147.82,183.0],[147.83,418.0],[147.84,711.0]]]
["binance-futures","SOLUSDT",1740787272900,[[147.79,165.0],[147.78,195.0],[147.77,684.0],[147.76,395.0],[147.75,967.0]],[[147.8,274.0],[147.81,114.0],[147.82,183.0],[147.83,418.0],[147.84,711.0]]]
["binance-futures","SOLUSDT",1740787273030,[[147.79,162.0],[147.78,195.0],[147.77,666.0],[147.76,380.0],[147.75,965.0]],[[147.8,274.0],[147.81,114.0],[147.82,183.0],[147.83,421.0],[147.84,712.0]]]
["binance-futures","SOLUSDT",1740787273081,[[147.79,71.0],[147.78,64.0],[147.77,187.0],[147.76,623.0],[147.75,1030.0]],[[147.8,309.0],[147.81,114.0],[147.82,222.0],[147.83,407.0],[147.84,744.0]]]
["binance-futures","SOLUSDT",1740787273133,[[147.79,141.0],[147.78,98.0],[147.77,453.0],[147.76,384.0],[147.75,1029.0]],[[147.8,274.0],[147.81,124.0],[147.82,342.0],[147.83,407.0],[147.84,744.0]]]
["binance-futures","SOLUSDT",1740787273176,[[147.79,147.0],[147.78,159.0],[147.77,456.0],[147.76,402.0],[147.75,1030.0]],[[147.8,274.0],[147.81,141.0],[147.82,206.0],[147.83,405.0],[147.84,744.0]]]
["binance-futures","SOLUSDT",1740787273232,[[147.79,147.0],[147.78,98.0],[147.77,505.0],[147.76,402.0],[147.75,1031.0]],[[147.8,274.0],[147.81,124.0],[147.82,206.0],[147.83,421.0],[147.84,744.0]]]
["binance-futures","SOLUSDT",1740787273290,[[147.79,213.0],[147.78,168.0],[147.77,604.0],[147.76,402.0],[147.75,933.0]],[[147.8,228.0],[147.81,89.0],[147.82,206.0],[147.83,421.0],[147.84,743.0]]]
["binance-futures","SOLUSDT",1740787273343,[[147.79,149.0],[147.78,180.0],[147.77,604.0],[147.76,313.0],[147.75,933.0]],[[147.8,228.0],[147.81,89.0],[147.82,206.0],[147.83,421.0],[147.84,743.0]]]
["binance-futures","SOLUSDT",1740787273395,[[147.79,152.0],[147.78,186.0],[147.77,594.0],[147.76,314.0],[147.75,933.0]],[[147.8,228.0],[147.81,89.0],[147.82,206.0],[147.83,421.0],[147.84,743.0]]]
["binance-futures","SOLUSDT",1740787273462,[[147.79,152.0],[147.78,274.0],[147.77,594.0],[147.76,315.0],[147.75,933.0]],[[147.8,223.0],[147.81,89.0],[147.82,187.0],[147.83,421.0],[147.84,743.0]]]
["binance-futures","SOLUSDT",1740787273515,[[147.79,297.0],[147.78,274.0],[147.77,1337.0],[147.76,315.0],[147.75,933.0]],[[147.8,223.0],[147.81,89.0],[147.82,187.0],[147.83,421.0],[147.84,743.0]]]
["binance-futures","SOLUSDT",1740787273569,[[147.79,278.0],[147.78,640.0],[147.77,1105.0],[147.76,344.0],[147.75,1041.0]],[[147.8,33.0],[147.81,43.0],[147.82,187.0],[147.83,280.0],[147.84,727.0]]]
["binance-futures","SOLUSDT",1740787273613,[[147.79,529.0],[147.78,404.0],[147.77,1111.0],[147.76,448.0],[147.75,1041.0]],[[147.8,33.0],[147.81,43.0],[147.82,147.0],[147.83,280.0],[147.84,746.0]]]
["binance-futures","SOLUSDT",1740787273674,[[147.79,630.0],[147.78,404.0],[147.77,1137.0],[147.76,415.0],[147.75,1141.0]],[[147.8,34.0],[147.81,33.0],[147.82,147.0],[147.83,296.0],[147.84,727.0]]]
["binance-futures","SOLUSDT",1740787273722,[[147.79,631.0],[147.78,404.0],[147.77,1137.0],[147.76,350.0],[147.75,1175.0]],[[147.8,35.0],[147.81,33.0],[147.82,147.0],[147.83,296.0],[147.84,727.0]]]
["binance-futures","SOLUSDT",1740787273768,[[147.79,631.0],[147.78,404.0],[147.77,1137.0],[147.76,392.0],[147.75,1175.0]],[[147.8,35.0],[147.81,33.0],[147.82,147.0],[147.83,296.0],[147.84,727.0]]]
["binance-futures","SOLUSDT",1740787273836,[[147.89,75.0],[147.88,123.0],[147.87,1008.0],[147.86,1191.0],[147.85,774.0]],[[147.9,37.0],[147.91,127.0],[147.92,560.0],[147.93,417.0],[147.94,644.0]]]
["binance-futures","SOLUSDT",1740787273887,[[147.89,266.0],[147.88,518.0],[147.87,187.0],[147.86,864.0],[147.85,1003.0]],[[147.9,234.0],[147.91,155.0],[147.92,94.0],[147.93,133.0],[147.94,453.0]]]
["binance-futures","SOLUSDT",1740787273938,[[147.9,454.0],[147.89,482.0],[147.88,212.0],[147.87,242.0],[147.86,844.0]],[[147.91,285.0],[147.92,71.0],[147.93,92.0],[147.94,227.0],[147.95,543.0]]]
["binance-futures","SOLUSDT",1740787273986,[[147.9,296.0],[147.89,199.0],[147.88,541.0],[147.87,354.0],[147.86,855.0]],[[147.91,291.0],[147.92,130.0],[147.93,97.0],[147.94,211.0],[147.95,423.0]]]
["binance-futures","SOLUSDT",1740787274041,[[147.9,297.0],[147.89,202.0],[147.88,615.0],[147.87,374.0],[147.86,983.0]],[[147.91,285.0],[147.92,82.0],[147.93,99.0],[147.94,211.0],[147.95,465.0]]]
["binance-futures","SOLUSDT",1740787274086,[[147.9,298.0],[147.89,266.0],[147.88,560.0],[147.87,312.0],[147.86,1118.0]],[[147.91,294.0],[147.92,81.0],[147.93,99.0],[147.94,347.0],[147.95,465.0]]]
["binance-futures","SOLUSDT",1740787274145,[[147.9,314.0],[147.89,282.0],[147.88,560.0],[147.87,377.0],[147.86,1217.0]],[[147.91,198.0],[147.92,81.0],[147.93,150.0],[147.94,187.0],[147.95,437.0]]]
["binance-futures","SOLUSDT",1740787274197,[[147.9,190.0],[147.89,270.0],[147.88,538.0],[147.87,325.0],[147.86,1224.0]],[[147.91,264.0],[147.92,91.0],[147.93,127.0],[147.94,187.0],[147.95,439.0]]]
["binance-futures","SOLUSDT",1740787274242,[[147.9,192.0],[147.89,270.0],[147.88,532.0],[147.87,354.0],[147.86,1224.0]],[[147.91,263.0],[147.92,92.0],[147.93,127.0],[147.94,308.0],[147.95,489.0]]]
["binance-futures","SOLUSDT",1740787274300,[[147.9,206.0],[147.89,270.0],[147.88,515.0],[147.87,355.0],[147.86,1224.0]],[[147.91,265.0],[147.92,92.0],[147.93,145.0],[147.94,308.0],[147.95,489.0]]]
["binance-futures","SOLUSDT",1740787274350,[[147.88,33.0],[147.87,304.0],[147.86,460.0]],[[147.89,562.0],[147.9,811.0],[147.91,300.0],[147.92,92.0],[147.93,370.0]]]
["binance-futures","SOLUSDT",1740787274402,[[147.86,111.0],[147.85,412.0],[147.84,1372.0],[147.83,1007.0],[147.82,2874.0]],[[147.87,382.0],[147.88,580.0],[147.89,576.0],[147.9,771.0],[147.91,448.0]]]
["binance-futures","SOLUSDT",1740787274453,[[147.86,141.0],[147.85,290.0],[147.84,597.0],[147.83,998.0],[147.82,2886.0]],[[147.87,383.0],[147.88,585.0],[147.89,587.0],[147.9,800.0],[147.91,549.0]]]
["binance-futures","SOLUSDT",1740787274504,[],[[147.81,82.0],[147.82,364.0],[147.83,372.0],[147.84,139.0],[147.85,718.0]]]
["binance-futures","SOLUSDT",1740787274555,[[147.71,148.0],[147.7,18.0],[147.69,222.0],[147.68,91.0],[147.67,1005.0]],[[147.72,61.0],[147.73,89.0],[147.74,98.0],[147.75,1324.0],[147.76,653.0]]]
["binance-futures","SOLUSDT",1740787274606,[[147.69,11.0],[147.68,51.0],[147.67,1255.0]],[[147.71,61.0],[147.72,218.0],[147.73,297.0],[147.74,540.0],[147.75,825.0]]]
["binance-futures","SOLUSDT",1740787274657,[[147.73,46.0],[147.72,9.0],[147.71,113.0],[147.7,441.0],[147.69,460.0]],[[147.74,326.0],[147.75,327.0],[147.76,176.0],[147.77,281.0],[147.78,563.0]]]
["binance-futures","SOLUSDT",1740787274707,[[147.73,9.0],[147.72,28.0],[147.71,90.0],[147.7,303.0],[147.69,430.0]],[[147.74,347.0],[147.75,237.0],[147.76,240.0],[147.77,654.0],[147.78,667.0]]]
["binance-futures","SOLUSDT",1740787274758,[[147.7,61.0],[147.69,390.0]],[[147.71,328.0],[147.72,226.0],[147.73,157.0],[147.74,369.0],[147.75,457.0]]]
["binance-futures","SOLUSDT",1740787274810,[[147.67,329.0],[147.66,336.0],[147.65,227.0],[147.64,289.0],[147.63,982.0]],[[147.68,3.0],[147.69,136.0],[147.7,366.0],[147.71,154.0],[147.72,352.0]]]
["binance-futures","SOLUSDT",1740787274861,[[147.68,379.0],[147.67,337.0],[147.66,251.0],[147.65,165.0],[147.64,410.0]],[[147.69,112.0],[147.7,360.0],[147.71,176.0],[147.72,497.0],[147.73,668.0]]]
["binance-futures","SOLUSDT",1740787274913,[[147.68,376.0],[147.67,334.0],[147.66,254.0],[147.65,298.0],[147.64,518.0]],[[147.69,17.0],[147.7,302.0],[147.71,195.0],[147.72,495.0],[147.73,773.0]]]
["binance-futures","SOLUSDT",1740787274960,[[147.68,158.0],[147.67,335.0],[147.66,283.0],[147.65,297.0],[147.64,518.0]],[[147.69,207.0],[147.7,303.0],[147.71,214.0],[147.72,485.0],[147.73,639.0]]]
["binance-futures","SOLUSDT",1740787275016,[[147.68,509.0],[147.67,1079.0],[147.66,283.0],[147.65,295.0],[147.64,485.0]],[[147.69,8.0],[147.7,119.0],[147.71,257.0],[147.72,485.0],[147.73,623.0]]]
["binance-futures","SOLUSDT",1740787275068,[[147.69,723.0],[147.68,626.0],[147.67,1028.0],[147.66,438.0],[147.65,297.0]],[[147.7,4.0],[147.71,107.0],[147.72,339.0],[147.73,294.0],[147.74,1346.0]]]
["binance-futures","SOLUSDT",1740787275119,[[147.69,771.0],[147.68,426.0],[147.67,1047.0],[147.66,472.0],[147.65,509.0]],[[147.7,5.0],[147.71,68.0],[147.72,166.0],[147.73,305.0],[147.74,1162.0]]]
["binance-futures","SOLUSDT",1740787275170,[[147.69,771.0],[147.68,434.0],[147.67,1090.0],[147.66,514.0],[147.65,509.0]],[[147.7,6.0],[147.71,80.0],[147.72,166.0],[147.73,304.0],[147.74,870.0]]]
["binance-futures","SOLUSDT",1740787275219,[[147.69,771.0],[147.68,445.0],[147.67,1074.0],[147.66,514.0],[147.65,509.0]],[[147.7,2.0],[147.71,74.0],[147.72,157.0],[147.73,202.0],[147.74,870.0]]]
["binance-futures","SOLUSDT",1740787275277,[[147.69,125.0],[147.68,69.0],[147.67,211.0],[147.66,304.0],[147.65,425.0]],[[147.7,315.0],[147.71,502.0],[147.72,245.0],[147.73,313.0],[147.74,776.0]]]
["binance-futures","SOLUSDT",1740787275329,[[147.65,216.0]],[[147.66,40.0],[147.67,238.0],[147.68,573.0],[147.69,562.0],[147.7,311.0]]]
["binance-futures","SOLUSDT",1740787275380,[[147.66,133.0],[147.65,136.0],[147.64,217.0],[147.63,127.0],[147.62,443.0]],[[147.67,120.0],[147.68,527.0],[147.69,505.0],[147.7,564.0],[147.71,1101.0]]]
["binance-futures","SOLUSDT",1740787275429,[[147.66,172.0],[147.65,165.0],[147.64,258.0],[147.63,203.0],[147.62,510.0]],[[147.67,15.0],[147.68,306.0],[147.69,560.0],[147.7,432.0],[147.71,1156.0]]]
["binance-futures","SOLUSDT",1740787275482,[[147.66,216.0],[147.65,165.0],[147.64,291.0],[147.63,210.0],[147.62,502.0]],[[147.67,12.0],[147.68,199.0],[147.69,468.0],[147.7,450.0],[147.71,1156.0]]]
["binance-futures","SOLUSDT",1740787275526,[[147.66,232.0],[147.65,138.0],[147.64,286.0],[147.63,210.0],[147.62,502.0]],[[147.67,9.0],[147.68,199.0],[147.69,410.0],[147.7,450.0],[147.71,1361.0]]]
["binance-futures","SOLUSDT",1740787275588,[[147.67,778.0],[147.66,152.0],[147.65,63.0],[147.64,262.0],[147.63,502.0]],[[147.68,58.0],[147.69,183.0],[147.7,412.0],[147.71,727.0],[147.72,718.0]]]
["binance-futures","SOLUSDT",1740787275639,[[147.68,211.0],[147.67,333.0],[147.66,167.0],[147.65,152.0],[147.64,566.0]],[[147.69,56.0],[147.7,197.0],[147.71,629.0],[147.72,436.0],[147.73,705.0]]]
["binance-futures","SOLUSDT",1740787275690,[[147.68,349.0],[147.67,303.0],[147.66,209.0],[147.65,565.0],[147.64,498.0]],[[147.69,37.0],[147.7,197.0],[147.71,573.0],[147.72,436.0],[147.73,480.0]]]
["binance-futures","SOLUSDT",1740787275738,[[147.68,377.0],[147.67,367.0],[147.66,270.0],[147.65,496.0],[147.64,536.0]],[[147.69,1.0],[147.7,71.0],[147.71,252.0],[147.72,407.0],[147.73,504.0]]]
["binance-futures","SOLUSDT",1740787275791,[[147.69,388.0],[147.68,310.0],[147.67,348.0],[147.66,258.0],[147.65,768.0]],[[147.7,45.0],[147.71,251.0],[147.72,324.0],[147.73,479.0],[147.76,1085.0]]]
["binance-futures","SOLUSDT",1740787275844,[[147.69,300.0],[147.68,219.0],[147.67,378.0],[147.66,261.0],[147.65,696.0]],[[147.7,85.0],[147.71,222.0],[147.72,218.0],[147.73,457.0],[147.74,1068.0]]]
["binance-futures","SOLUSDT",1740787275894,[[147.69,111.0],[147.68,181.0],[147.67,397.0],[147.66,261.0],[147.65,620.0]],[[147.7,256.0],[147.71,209.0],[147.72,218.0],[147.73,390.0],[147.74,1068.0]]]
["binance-futures","SOLUSDT",1740787275946,[[147.69,109.0],[147.68,175.0],[147.67,385.0],[147.66,261.0],[147.65,622.0]],[[147.7,256.0],[147.71,215.0],[147.72,208.0],[147.73,389.0],[147.74,1071.0]]]
["binance-futures","SOLUSDT",1740787275996,[[147.69,108.0],[147.68,127.0],[147.67,1129.0],[147.66,261.0],[147.65,622.0]],[[147.7,257.0],[147.71,215.0],[147.72,208.0],[147.73,389.0],[147.74,1274.0]]]
["binance-futures","SOLUSDT",1740787276050,[[147.69,109.0],[147.68,127.0],[147.67,1217.0],[147.66,261.0],[147.65,623.0]],[[147.7,257.0],[147.71,215.0],[147.72,208.0],[147.73,389.0],[147.74,1290.0]]]
["binance-futures","SOLUSDT",1740787276098,[[147.69,109.0],[147.68,127.0],[147.67,1217.0],[147.66,261.0],[147.65,623.0]],[[147.7,257.0],[147.71,215.0],[147.72,243.0],[147.73,525.0],[147.74,1290.0]]]
["binance-futures","SOLUSDT",1740787276153,[[147.69,383.0],[147.68,245.0],[147.67,1102.0],[147.66,267.0],[147.65,748.0]],[[147.7,37.0],[147.71,214.0],[147.72,208.0],[147.73,387.0],[147.74,1071.0]]]
["binance-futures","SOLUSDT",1740787276204,[[147.69,383.0],[147.68,245.0],[147.67,1102.0],[147.66,285.0],[147.65,748.0]],[[147.7,37.0],[147.71,214.0],[147.72,208.0],[147.73,387.0],[147.74,1071.0]]]
["binance-futures","SOLUSDT",1740787276254,[[147.69,346.0],[147.68,263.0],[147.67,1104.0],[147.66,285.0],[147.65,740.0]],[[147.7,36.0],[147.71,214.0],[147.72,208.0],[147.73,387.0],[147.74,921.0]]]
["binance-futures","SOLUSDT",1740787276362,[[147.7,357.0],[147.69,230.0],[147.68,293.0],[147.67,1104.0],[147.66,346.0]],[[147.71,249.0],[147.72,185.0],[147.73,389.0],[147.74,466.0],[147.75,818.0]]]
["binance-futures","SOLUSDT",1740787276409,[[147.7,255.0],[147.69,282.0],[147.68,292.0],[147.67,1118.0],[147.66,341.0]],[[147.71,249.0],[147.72,134.0],[147.73,306.0],[147.74,484.0],[147.75,823.0]]]
["binance-futures","SOLUSDT",1740787276466,[[147.7,243.0],[147.69,142.0],[147.68,394.0],[147.67,1118.0],[147.66,341.0]],[[147.71,135.0],[147.72,107.0],[147.73,306.0],[147.74,484.0],[147.75,823.0]]]
["binance-futures","SOLUSDT",1740787276517,[[147.7,460.0],[147.69,115.0],[147.68,285.0],[147.67,1118.0],[147.66,373.0]],[[147.71,1.0],[147.72,61.0],[147.73,288.0],[147.74,422.0],[147.75,823.0]]]
["binance-futures","SOLUSDT",1740787276568,[[147.71,684.0],[147.7,147.0],[147.69,205.0],[147.68,706.0],[147.67,1526.0]],[[147.72,41.0],[147.73,105.0],[147.74,351.0],[147.75,466.0],[147.76,780.0]]]
["binance-futures","SOLUSDT",1740787276619,[[147.71,837.0],[147.7,200.0],[147.69,193.0],[147.68,722.0],[147.67,1650.0]],[[147.72,2.0],[147.73,34.0],[147.74,278.0],[147.75,330.0],[147.76,492.0]]]
["binance-futures","SOLUSDT",1740787276670,[[147.72,729.0],[147.71,293.0],[147.7,189.0],[147.69,391.0],[147.68,870.0]],[[147.73,102.0],[147.74,209.0],[147.75,343.0],[147.76,385.0],[147.77,589.0]]]
["binance-futures","SOLUSDT",1740787276718,[[147.72,610.0],[147.71,302.0],[147.7,212.0],[147.69,422.0],[147.68,943.0]],[[147.73,57.0],[147.74,158.0],[147.75,309.0],[147.76,367.0],[147.77,354.0]]]
["binance-futures","SOLUSDT",1740787276772,[[147.72,624.0],[147.71,309.0],[147.7,215.0],[147.69,422.0],[147.68,957.0]],[[147.73,57.0],[147.74,138.0],[147.75,309.0],[147.76,337.0],[147.77,353.0]]]
["binance-futures","SOLUSDT",1740787276826,[[147.72,648.0],[147.71,333.0],[147.7,215.0],[147.69,452.0],[147.68,1003.0]],[[147.73,24.0],[147.74,146.0],[147.75,250.0],[147.76,250.0],[147.77,353.0]]]
["binance-futures","SOLUSDT",1740787276870,[[147.72,652.0],[147.71,313.0],[147.7,215.0],[147.69,452.0],[147.68,1051.0]],[[147.73,24.0],[147.74,136.0],[147.75,206.0],[147.76,240.0],[147.77,372.0]]]
["binance-futures","SOLUSDT",1740787276930,[[147.72,731.0],[147.71,313.0],[147.7,215.0],[147.69,452.0],[147.68,1051.0]],[[147.73,24.0],[147.74,153.0],[147.75,206.0],[147.76,250.0],[147.77,372.0]]]
["binance-futures","SOLUSDT",1740787276980,[[147.72,724.0],[147.71,310.0],[147.7,215.0],[147.69,433.0],[147.68,1051.0]],[[147.73,24.0],[147.74,136.0],[147.75,206.0],[147.76,269.0],[147.77,352.0]]]
["binance-futures","SOLUSDT",1740787277033,[[147.72,725.0],[147.71,330.0],[147.7,229.0],[147.69,435.0],[147.68,1055.0]],[[147.73,25.0],[147.74,136.0],[147.75,158.0],[147.76,317.0],[147.77,352.0]]]
["binance-futures","SOLUSDT",1740787277085,[[147.73,1099.0],[147.72,183.0],[147.71,324.0],[147.7,254.0],[147.69,430.0]],[[147.74,45.0],[147.75,126.0],[147.76,322.0],[147.77,180.0],[147.78,832.0]]]
["binance-futures","SOLUSDT",1740787277129,[[147.73,1093.0],[147.72,185.0],[147.71,342.0],[147.7,267.0],[147.69,449.0]],[[147.74,44.0],[147.75,93.0],[147.76,271.0],[147.77,195.0],[147.78,828.0]]]
["binance-futures","SOLUSDT",1740787277185,[[147.74,1465.0],[147.73,320.0],[147.72,256.0],[147.71,602.0],[147.7,757.0]],[[147.75,5.0],[147.76,209.0],[147.77,248.0],[147.78,308.0],[147.79,199.0]]]
["binance-futures","SOLUSDT",1740787277240,[[147.75,1014.0],[147.74,260.0],[147.73,330.0],[147.72,329.0],[147.71,738.0]],[[147.76,266.0],[147.77,102.0],[147.78,138.0],[147.79,198.0],[147.8,758.0]]]
["binance-futures","SOLUSDT",1740787277292,[[147.75,398.0],[147.74,210.0],[147.73,486.0],[147.72,253.0],[147.71,904.0]],[[147.76,177.0],[147.77,133.0],[147.78,136.0],[147.79,167.0],[147.8,569.0]]]
["binance-futures","SOLUSDT",1740787277344,[[147.75,333.0],[147.74,104.0],[147.73,419.0],[147.72,278.0],[147.71,890.0]],[[147.76,258.0],[147.77,133.0],[147.78,128.0],[147.79,137.0],[147.8,725.0]]]
["binance-futures","SOLUSDT",1740787277393,[[147.75,315.0],[147.74,107.0],[147.73,419.0],[147.72,286.0],[147.71,914.0]],[[147.76,259.0],[147.77,133.0],[147.78,128.0],[147.79,137.0],[147.8,704.0]]]
["binance-futures","SOLUSDT",1740787277447,[[147.75,315.0],[147.74,107.0],[147.73,455.0],[147.72,351.0],[147.71,753.0]],[[147.76,250.0],[147.77,133.0],[147.78,153.0],[147.79,137.0],[147.8,755.0]]]
["binance-futures","SOLUSDT",1740787277496,[[147.75,318.0],[147.74,106.0],[147.73,455.0],[147.72,1065.0],[147.71,675.0]],[[147.76,250.0],[147.77,133.0],[147.78,153.0],[147.79,136.0],[147.8,755.0]]]
["binance-futures","SOLUSDT",1740787277527,[[147.75,345.0],[147.74,106.0],[147.73,562.0],[147.72,1016.0],[147.71,675.0]],[[147.76,250.0],[147.77,142.0],[147.78,153.0],[147.79,136.0],[147.8,890.0]]]
["binance-futures","SOLUSDT",1740787277601,[[147.75,345.0],[147.74,106.0],[147.73,562.0],[147.72,1016.0],[147.71,675.0]],[[147.76,249.0],[147.77,142.0],[147.78,162.0],[147.79,136.0],[147.8,890.0]]]
["binance-futures","SOLUSDT",1740787277655,[[147.75,345.0],[147.74,106.0],[147.73,562.0],[147.72,1032.0],[147.71,706.0]],[[147.76,265.0],[147.77,142.0],[147.78,162.0],[147.79,136.0],[147.8,839.0]]]
["binance-futures","SOLUSDT",1740787277703,[[147.75,345.0],[147.74,106.0],[147.73,562.0],[147.72,1032.0],[147.71,706.0]],[[147.76,252.0],[147.77,142.0],[147.78,162.0],[147.79,136.0],[147.8,839.0]]]
["binance-futures","SOLUSDT",1740787277752,[[147.75,345.0],[147.74,71.0],[147.73,562.0],[147.72,1032.0],[147.71,706.0]],[[147.76,253.0],[147.77,142.0],[147.78,162.0],[147.79,136.0],[147.8,839.0]]]
["binance-futures","SOLUSDT",1740787277811,[[147.75,345.0],[147.74,68.0],[147.73,562.0],[147.72,1032.0],[147.71,699.0]],[[147.76,253.0],[147.77,142.0],[147.78,287.0],[147.79,272.0],[147.8,841.0]]]
["binance-futures","SOLUSDT",1740787277861,[[147.75,230.0],[147.74,68.0],[147.73,562.0],[147.72,1018.0],[147.71,685.0]],[[147.76,265.0],[147.77,161.0],[147.78,307.0],[147.79,276.0],[147.8,911.0]]]
["binance-futures","SOLUSDT",1740787277916,[[147.75,193.0],[147.74,68.0],[147.73,562.0],[147.72,1018.0],[147.71,654.0]],[[147.76,253.0],[147.77,185.0],[147.78,307.0],[147.79,276.0],[147.8,911.0]]]
["binance-futures","SOLUSDT",1740787277970,[[147.75,211.0],[147.74,71.0],[147.73,562.0],[147.72,1018.0],[147.71,654.0]],[[147.76,253.0],[147.77,185.0],[147.78,307.0],[147.79,276.0],[147.8,909.0]]]
["binance-futures","SOLUSDT",1740787278018,[[147.75,191.0],[147.74,71.0],[147.73,562.0],[147.72,1018.0],[147.71,654.0]],[[147.76,253.0],[147.77,185.0],[147.78,312.0],[147.79,271.0],[147.8,909.0]]]
["binance-futures","SOLUSDT",1740787278078,[[147.75,188.0],[147.74,71.0],[147.73,562.0],[147.72,1018.0],[147.71,654.0]],[[147.76,389.0],[147.77,185.0],[147.78,448.0],[147.79,324.0],[147.8,857.0]]]
["binance-futures","SOLUSDT",1740787278123,[[147.75,191.0],[147.74,71.0],[147.73,562.0],[147.72,1018.0],[147.71,651.0]],[[147.76,253.0],[147.77,204.0],[147.78,448.0],[147.79,322.0],[147.8,857.0]]]
["binance-futures","SOLUSDT",1740787278233,[[147.75,191.0],[147.74,71.0],[147.73,562.0],[147.72,1031.0],[147.71,664.0]],[[147.76,253.0],[147.77,204.0],[147.78,448.0],[147.79,324.0],[147.8,857.0]]]
["binance-futures","SOLUSDT",1740787278335,[[147.75,189.0],[147.74,71.0],[147.73,562.0],[147.72,1031.0],[147.71,661.0]],[[147.76,390.0],[147.77,204.0],[147.78,448.0],[147.79,324.0],[147.8,857.0]]]
["binance-futures","SOLUSDT",1740787278411,[[147.75,193.0],[147.74,71.0],[147.73,562.0],[147.72,1031.0],[147.71,661.0]],[[147.76,254.0],[147.77,204.0],[147.78,448.0],[147.79,324.0],[147.8,857.0]]]
["binance-futures","SOLUSDT",1740787278468,[[147.75,194.0],[147.74,71.0],[147.73,562.0],[147.72,1031.0],[147.71,661.0]],[[147.76,250.0],[147.77,180.0],[147.78,448.0],[147.79,324.0],[147.8,857.0]]]
["binance-futures","SOLUSDT",1740787278496,[[147.75,194.0],[147.74,71.0],[147.73,562.0],[147.72,1031.0],[147.71,661.0]],[[147.76,257.0],[147.77,180.0],[147.78,448.0],[147.79,322.0],[147.8,857.0]]]
["binance-futures","SOLUSDT",1740787278568,[[147.75,194.0],[147.74,71.0],[147.73,562.0],[147.72,1031.0],[147.71,657.0]],[[147.76,257.0],[147.77,180.0],[147.78,448.0],[147.79,322.0],[147.8,857.0]]]
["binance-futures","SOLUSDT",1740787278620,[[147.75,195.0],[147.74,68.0],[147.73,562.0],[147.72,1031.0],[147.71,657.0]],[[147.76,257.0],[147.77,180.0],[147.78,448.0],[147.79,323.0],[147.8,857.0]]]
["binance-futures","SOLUSDT",1740787278774,[[147.75,213.0],[147.74,68.0],[147.73,562.0],[147.72,1031.0],[147.71,657.0]],[[147.76,393.0],[147.77,180.0],[147.78,500.0],[147.79,272.0],[147.8,857.0]]]
["binance-futures","SOLUSDT",1740787278828,[[147.73,144.0],[147.72,99.0],[147.71,226.0]],[[147.74,445.0],[147.75,685.0],[147.76,514.0],[147.77,465.0],[147.78,832.0]]]
["binance-futures","SOLUSDT",1740787278878,[[147.73,1.0],[147.72,55.0],[147.71,188.0],[147.7,75.0],[147.69,1167.0]],[[147.74,578.0],[147.75,732.0],[147.76,555.0],[147.77,554.0],[147.78,915.0]]]
["binance-futures","SOLUSDT",1740787278933,[[147.72,219.0],[147.71,186.0],[147.7,341.0],[147.69,222.0]],[[147.73,281.0],[147.74,569.0],[147.75,791.0],[147.76,612.0],[147.77,524.0]]]
["binance-futures","SOLUSDT",1740787278985,[[147.72,249.0],[147.71,186.0],[147.7,342.0],[147.69,228.0],[147.67,2225.0]],[[147.73,285.0],[147.74,444.0],[147.75,764.0],[147.76,609.0],[147.77,521.0]]]
["binance-futures","SOLUSDT",1740787279038,[[147.72,250.0],[147.71,182.0],[147.7,342.0],[147.69,257.0],[147.68,581.0]],[[147.73,251.0],[147.74,409.0],[147.75,781.0],[147.76,619.0],[147.77,604.0]]]
["binance-futures","SOLUSDT",1740787279086,[[147.72,250.0],[147.71,182.0],[147.7,342.0],[147.69,257.0],[147.68,581.0]],[[147.73,184.0],[147.74,371.0],[147.75,779.0],[147.76,619.0],[147.77,614.0]]]
["binance-futures","SOLUSDT",1740787279127,[[147.72,252.0],[147.71,184.0],[147.7,341.0],[147.69,257.0],[147.68,581.0]],[[147.73,184.0],[147.74,371.0],[147.75,593.0],[147.76,671.0],[147.77,614.0]]]
["binance-futures","SOLUSDT",1740787279187,[[147.72,264.0],[147.71,184.0],[147.7,353.0],[147.69,257.0],[147.68,697.0]],[[147.73,184.0],[147.74,338.0],[147.75,593.0],[147.76,671.0],[147.77,614.0]]]
["binance-futures","SOLUSDT",1740787279233,[[147.72,264.0],[147.71,184.0],[147.7,353.0],[147.69,258.0],[147.68,838.0]],[[147.73,128.0],[147.74,338.0],[147.75,593.0],[147.76,671.0],[147.77,614.0]]]
["binance-futures","SOLUSDT",1740787279299,[[147.72,514.0],[147.71,234.0],[147.7,167.0],[147.69,289.0],[147.68,838.0]],[[147.73,137.0],[147.74,303.0],[147.75,593.0],[147.76,677.0],[147.77,614.0]]]
["binance-futures","SOLUSDT",1740787279351,[[147.72,282.0],[147.71,431.0],[147.7,167.0],[147.69,289.0],[147.68,841.0]],[[147.73,112.0],[147.74,303.0],[147.75,459.0],[147.76,658.0],[147.77,614.0]]]
["binance-futures","SOLUSDT",1740787279401,[[147.72,519.0],[147.71,199.0],[147.7,167.0],[147.69,293.0],[147.68,845.0]],[[147.73,111.0],[147.74,178.0],[147.75,459.0],[147.76,654.0],[147.77,616.0]]]
["binance-futures","SOLUSDT",1740787279454,[[147.72,540.0],[147.71,199.0],[147.7,175.0],[147.69,294.0],[147.68,861.0]],[[147.73,112.0],[147.74,178.0],[147.75,459.0],[147.76,603.0],[147.77,668.0]]]
["binance-futures","SOLUSDT",1740787279494,[[147.72,520.0],[147.71,199.0],[147.7,175.0],[147.69,295.0],[147.68,861.0]],[[147.73,112.0],[147.74,178.0],[147.75,459.0],[147.76,604.0],[147.77,668.0]]]
["binance-futures","SOLUSDT",1740787279559,[[147.72,562.0],[147.71,199.0],[147.7,174.0],[147.69,294.0],[147.68,853.0]],[[147.73,124.0],[147.74,178.0],[147.75,584.0],[147.76,604.0],[147.77,668.0]]]
["binance-futures","SOLUSDT",1740787279609,[[147.72,541.0],[147.71,199.0],[147.7,174.0],[147.69,327.0],[147.68,1056.0]],[[147.73,45.0],[147.74,170.0],[147.75,584.0],[147.76,604.0],[147.77,668.0]]]
["binance-futures","SOLUSDT",1740787279662,[[147.72,540.0],[147.71,199.0],[147.7,174.0],[147.69,327.0],[147.68,1056.0]],[[147.73,64.0],[147.74,170.0],[147.75,584.0],[147.76,600.0],[147.77,668.0]]]
["binance-futures","SOLUSDT",1740787279705,[[147.72,540.0],[147.71,203.0],[147.7,187.0],[147.69,356.0],[147.68,1056.0]],[[147.73,96.0],[147.74,170.0],[147.75,584.0],[147.76,600.0],[147.77,668.0]]]
["binance-futures","SOLUSDT",1740787279765,[[147.72,540.0],[147.71,203.0],[147.7,187.0],[147.69,308.0],[147.68,1186.0]],[[147.73,17.0],[147.74,170.0],[147.75,584.0],[147.76,573.0],[147.77,668.0]]]
["binance-futures","SOLUSDT",1740787279819,[[147.68,291.0]],[[147.69,119.0],[147.7,90.0],[147.71,745.0],[147.72,593.0],[147.73,918.0]]]
["binance-futures","SOLUSDT",1740787279871,[[147.62,55.0],[147.61,26.0],[147.6,368.0],[147.59,11.0],[147.58,209.0]],[[147.63,31.0],[147.64,671.0],[147.65,422.0],[147.66,92.0],[147.67,351.0]]]
["binance-futures","SOLUSDT",1740787279922,[[147.63,90.0],[147.62,434.0],[147.61,107.0],[147.6,165.0],[147.59,160.0]],[[147.65,159.0],[147.66,216.0],[147.67,452.0],[147.68,1071.0],[147.69,1084.0]]]
["binance-futures","SOLUSDT",1740787279973,[[147.64,368.0],[147.63,311.0],[147.62,264.0],[147.61,93.0],[147.6,268.0]],[[147.65,10.0],[147.66,195.0],[147.67,291.0],[147.68,1034.0],[147.69,573.0]]]
["binance-futures","SOLUSDT",1740787280025,[[147.64,235.0],[147.63,244.0],[147.62,972.0],[147.61,120.0],[147.6,496.0]],[[147.65,222.0],[147.66,187.0],[147.67,292.0],[147.68,984.0],[147.69,573.0]]]
["binance-futures","SOLUSDT",1740787280074,[[147.64,241.0],[147.63,348.0],[147.62,971.0],[147.61,149.0],[147.6,496.0]],[[147.65,88.0],[147.66,182.0],[147.67,297.0],[147.68,707.0],[147.69,741.0]]]
["binance-futures","SOLUSDT",1740787280125,[[147.62,6.0],[147.61,20.0],[147.6,185.0]],[[147.63,342.0],[147.64,529.0],[147.65,345.0],[147.66,351.0],[147.67,514.0]]]
["binance-futures","SOLUSDT",1740787280177,[[147.62,26.0],[147.61,14.0],[147.6,62.0],[147.59,131.0],[147.58,588.0]],[[147.63,342.0],[147.64,564.0],[147.65,365.0],[147.66,356.0],[147.67,789.0]]]
["binance-futures","SOLUSDT",1740787280228,[[147.62,92.0],[147.61,14.0],[147.6,34.0],[147.59,194.0],[147.58,735.0]],[[147.63,150.0],[147.64,486.0],[147.65,360.0],[147.66,378.0],[147.67,789.0]]]
["binance-futures","SOLUSDT",1740787280275,[[147.62,96.0],[147.61,14.0],[147.6,151.0],[147.59,232.0],[147.58,739.0]],[[147.63,147.0],[147.64,442.0],[147.65,363.0],[147.66,253.0],[147.67,477.0]]]
["binance-futures","SOLUSDT",1740787280330,[[147.62,96.0],[147.61,14.0],[147.6,140.0],[147.59,199.0],[147.58,735.0]],[[147.63,121.0],[147.64,442.0],[147.65,338.0],[147.66,195.0],[147.67,680.0]]]
["binance-futures","SOLUSDT",1740787280385,[[147.62,97.0],[147.61,15.0],[147.6,135.0],[147.59,199.0],[147.58,735.0]],[[147.63,160.0],[147.64,442.0],[147.65,338.0],[147.66,215.0],[147.67,680.0]]]
["binance-futures","SOLUSDT",1740787280436,[[147.62,100.0],[147.61,15.0],[147.6,135.0],[147.59,199.0],[147.58,732.0]],[[147.63,248.0],[147.64,442.0],[147.65,338.0],[147.66,218.0],[147.67,680.0]]]
["binance-futures","SOLUSDT",1740787280489,[[147.62,120.0],[147.61,48.0],[147.6,282.0],[147.59,317.0],[147.58,591.0]],[[147.63,118.0],[147.64,305.0],[147.65,338.0],[147.66,215.0],[147.67,477.0]]]
["binance-futures","SOLUSDT",1740787280543,[[147.62,64.0],[147.61,26.0],[147.6,259.0],[147.59,209.0],[147.58,160.0]],[[147.63,187.0],[147.64,312.0],[147.65,273.0],[147.66,521.0],[147.67,512.0]]]
["binance-futures","SOLUSDT",1740787280594,[[147.62,11.0],[147.61,14.0],[147.6,85.0],[147.59,214.0],[147.58,160.0]],[[147.63,373.0],[147.64,339.0],[147.65,378.0],[147.66,561.0],[147.67,528.0]]]
["binance-futures","SOLUSDT",1740787280646,[],[[147.58,252.0],[147.59,147.0],[147.6,273.0],[147.61,111.0],[147.62,797.0]]]
["binance-futures","SOLUSDT",1740787280697,[[147.57,251.0],[147.56,147.0],[147.55,201.0],[147.54,224.0],[147.53,1179.0]],[[147.58,37.0],[147.59,60.0],[147.6,192.0],[147.61,263.0],[147.62,1056.0]]]
["binance-futures","SOLUSDT",1740787280747,[[147.57,199.0],[147.56,143.0],[147.55,181.0],[147.54,112.0],[147.53,1119.0]],[[147.58,204.0],[147.59,130.0],[147.6,288.0],[147.61,272.0],[147.62,1280.0]]]
["binance-futures","SOLUSDT",1740787280799,[[147.57,296.0],[147.56,76.0],[147.55,178.0],[147.54,115.0],[147.53,1128.0]],[[147.58,43.0],[147.59,95.0],[147.6,288.0],[147.61,343.0],[147.62,1186.0]]]
["binance-futures","SOLUSDT",1740787280850,[[147.59,430.0],[147.58,11.0],[147.57,322.0],[147.56,92.0],[147.55,462.0]],[[147.6,125.0],[147.61,271.0],[147.62,503.0],[147.63,624.0],[147.64,1096.0]]]
["binance-futures","SOLUSDT",1740787280901,[[147.6,443.0],[147.59,103.0],[147.58,64.0],[147.57,306.0],[147.56,600.0]],[[147.61,120.0],[147.62,307.0],[147.63,471.0],[147.64,958.0],[147.65,579.0]]]
["binance-futures","SOLUSDT",1740787280953,[[147.61,302.0],[147.6,46.0],[147.59,112.0],[147.58,283.0],[147.57,366.0]],[[147.62,183.0],[147.63,464.0],[147.64,400.0],[147.65,517.0],[147.66,773.0]]]
["binance-futures","SOLUSDT",1740787281004,[[147.6,12.0],[147.59,104.0],[147.58,87.0],[147.57,1046.0]],[[147.61,958.0],[147.62,276.0],[147.63,346.0],[147.64,368.0],[147.65,729.0]]]
["binance-futures","SOLUSDT",1740787281055,[[147.6,65.0],[147.59,104.0],[147.58,295.0],[147.57,1044.0],[147.56,597.0]],[[147.61,898.0],[147.62,262.0],[147.63,474.0],[147.64,401.0],[147.65,885.0]]]
["binance-futures","SOLUSDT",1740787281108,[[147.6,109.0],[147.59,104.0],[147.58,196.0],[147.57,300.0],[147.56,609.0]],[[147.61,897.0],[147.62,259.0],[147.63,338.0],[147.64,401.0],[147.65,885.0]]]
["binance-futures","SOLUSDT",1740787281158,[[147.6,110.0],[147.59,104.0],[147.58,288.0],[147.57,312.0],[147.56,609.0]],[[147.61,883.0],[147.62,249.0],[147.63,338.0],[147.64,401.0],[147.65,885.0]]]
["binance-futures","SOLUSDT",1740787281212,[[147.61,494.0],[147.6,191.0],[147.59,298.0],[147.58,477.0],[147.57,435.0]],[[147.62,53.0],[147.63,288.0],[147.64,420.0],[147.65,593.0],[147.66,610.0]]]
["binance-futures","SOLUSDT",1740787281261,[[147.62,269.0],[147.61,217.0],[147.6,167.0],[147.59,391.0],[147.58,683.0]],[[147.63,169.0],[147.64,349.0],[147.65,397.0],[147.66,211.0],[147.67,447.0]]]
["binance-futures","SOLUSDT",1740787281313,[[147.62,274.0],[147.61,250.0],[147.6,171.0],[147.59,331.0],[147.58,731.0]],[[147.63,170.0],[147.64,326.0],[147.65,338.0],[147.66,222.0],[147.67,601.0]]]
["binance-futures","SOLUSDT",1740787281357,[[147.62,276.0],[147.61,250.0],[147.6,151.0],[147.59,331.0],[147.58,731.0]],[[147.63,181.0],[147.64,309.0],[147.65,329.0],[147.66,222.0],[147.67,457.0]]]
["binance-futures","SOLUSDT",1740787281415,[[147.62,280.0],[147.61,250.0],[147.6,131.0],[147.59,331.0],[147.58,728.0]],[[147.63,181.0],[147.64,309.0],[147.65,310.0],[147.66,230.0],[147.67,457.0]]]
["binance-futures","SOLUSDT",1740787281469,[[147.62,280.0],[147.61,208.0],[147.6,150.0],[147.59,364.0],[147.58,795.0]],[[147.63,225.0],[147.64,300.0],[147.65,310.0],[147.66,249.0],[147.67,457.0]]]
["binance-futures","SOLUSDT",1740787281521,[[147.62,310.0],[147.61,291.0],[147.6,150.0],[147.59,397.0],[147.58,803.0]],[[147.63,147.0],[147.64,300.0],[147.65,310.0],[147.66,249.0],[147.67,457.0]]]
["binance-futures","SOLUSDT",1740787281570,[[147.63,377.0],[147.62,41.0],[147.61,261.0],[147.6,252.0],[147.59,622.0]],[[147.64,295.0],[147.65,267.0],[147.66,245.0],[147.67,457.0],[147.68,868.0]]]
["binance-futures","SOLUSDT",1740787281625,[[147.63,251.0],[147.62,42.0],[147.61,268.0],[147.6,282.0],[147.59,621.0]],[[147.64,235.0],[147.65,267.0],[147.66,248.0],[147.67,454.0],[147.68,867.0]]]
["binance-futures","SOLUSDT",1740787281676,[[147.63,252.0],[147.62,37.0],[147.61,268.0],[147.6,286.0],[147.59,633.0]],[[147.64,235.0],[147.65,278.0],[147.66,245.0],[147.67,457.0],[147.68,964.0]]]
["binance-futures","SOLUSDT",1740787281721,[[147.63,255.0],[147.62,37.0],[147.61,268.0],[147.6,290.0],[147.59,629.0]],[[147.64,235.0],[147.65,305.0],[147.66,245.0],[147.67,457.0],[147.68,964.0]]]
["binance-futures","SOLUSDT",1740787281778,[[147.63,194.0],[147.62,37.0],[147.61,268.0],[147.6,306.0],[147.59,613.0]],[[147.64,237.0],[147.65,305.0],[147.66,245.0],[147.67,457.0],[147.68,1189.0]]]
["binance-futures","SOLUSDT",1740787281820,[[147.63,195.0],[147.62,36.0],[147.61,244.0],[147.6,306.0],[147.59,581.0]],[[147.64,237.0],[147.65,305.0],[147.66,245.0],[147.67,457.0],[147.68,1189.0]]]
["binance-futures","SOLUSDT",1740787281883,[[147.63,192.0],[147.62,36.0],[147.61,244.0],[147.6,255.0],[147.59,581.0]],[[147.64,272.0],[147.65,305.0],[147.66,245.0],[147.67,457.0],[147.68,1189.0]]]
["binance-futures","SOLUSDT",1740787281937,[[147.63,192.0],[147.62,36.0],[147.61,244.0],[147.6,255.0],[147.59,581.0]],[[147.64,272.0],[147.65,305.0],[147.66,245.0],[147.67,457.0],[147.68,1190.0]]]
["binance-futures","SOLUSDT",1740787281989,[[147.63,192.0],[147.62,36.0],[147.61,244.0],[147.6,255.0],[147.59,581.0]],[[147.64,272.0],[147.65,305.0],[147.66,245.0],[147.67,457.0],[147.68,1228.0]]]
["binance-futures","SOLUSDT",1740787282038,[[147.63,121.0],[147.62,36.0],[147.61,244.0],[147.6,241.0],[147.59,599.0]],[[147.64,273.0],[147.65,305.0],[147.66,245.0],[147.67,612.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787282089,[[147.63,57.0],[147.62,36.0],[147.61,161.0],[147.6,318.0],[147.59,468.0]],[[147.64,273.0],[147.65,305.0],[147.66,269.0],[147.67,611.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787282142,[[147.63,64.0],[147.62,36.0],[147.61,161.0],[147.6,318.0],[147.59,468.0]],[[147.64,276.0],[147.65,304.0],[147.66,269.0],[147.67,611.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787282193,[[147.63,62.0],[147.62,34.0],[147.61,214.0],[147.6,160.0],[147.59,450.0]],[[147.64,273.0],[147.65,304.0],[147.66,269.0],[147.67,681.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787282241,[[147.63,64.0],[147.62,35.0],[147.61,132.0],[147.6,241.0],[147.59,450.0]],[[147.64,273.0],[147.65,304.0],[147.66,292.0],[147.67,681.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787282298,[[147.63,58.0],[147.62,35.0],[147.61,132.0],[147.6,293.0],[147.59,462.0]],[[147.64,310.0],[147.65,304.0],[147.66,292.0],[147.67,681.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787282334,[[147.63,58.0],[147.62,31.0],[147.61,132.0],[147.6,293.0],[147.59,462.0]],[[147.64,313.0],[147.65,304.0],[147.66,292.0],[147.67,681.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787282427,[[147.63,61.0],[147.62,30.0],[147.61,132.0],[147.6,293.0],[147.59,509.0]],[[147.64,311.0],[147.65,304.0],[147.66,292.0],[147.67,684.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787282482,[[147.63,61.0],[147.62,30.0],[147.61,132.0],[147.6,293.0],[147.59,509.0]],[[147.64,312.0],[147.65,304.0],[147.66,292.0],[147.67,684.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787282533,[[147.63,110.0],[147.62,3.0],[147.61,132.0],[147.6,293.0],[147.59,509.0]],[[147.64,312.0],[147.65,304.0],[147.66,292.0],[147.67,684.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787282591,[[147.63,110.0],[147.62,3.0],[147.61,132.0],[147.6,309.0],[147.59,510.0]],[[147.64,276.0],[147.65,304.0],[147.66,292.0],[147.67,684.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787282642,[[147.63,117.0],[147.62,3.0],[147.61,157.0],[147.6,309.0],[147.59,510.0]],[[147.64,276.0],[147.65,304.0],[147.66,292.0],[147.67,478.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787282701,[[147.63,117.0],[147.62,4.0],[147.61,196.0],[147.6,309.0],[147.59,510.0]],[[147.64,276.0],[147.65,304.0],[147.66,269.0],[147.67,478.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787282752,[[147.63,117.0],[147.62,4.0],[147.61,196.0],[147.6,322.0],[147.59,510.0]],[[147.64,276.0],[147.65,304.0],[147.66,269.0],[147.67,478.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787282819,[[147.63,103.0],[147.62,4.0],[147.61,196.0],[147.6,322.0],[147.59,510.0]],[[147.64,276.0],[147.65,304.0],[147.66,269.0],[147.67,481.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787282857,[[147.63,103.0],[147.62,4.0],[147.61,172.0],[147.6,322.0],[147.59,510.0]],[[147.64,309.0],[147.65,304.0],[147.66,269.0],[147.67,481.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787282928,[[147.63,103.0],[147.62,4.0],[147.61,69.0],[147.6,386.0],[147.59,510.0]],[[147.64,309.0],[147.65,304.0],[147.66,269.0],[147.67,481.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787282959,[[147.63,103.0],[147.62,4.0],[147.61,77.0],[147.6,378.0],[147.59,512.0]],[[147.64,309.0],[147.65,304.0],[147.66,269.0],[147.67,481.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787283030,[[147.63,103.0],[147.62,4.0],[147.61,77.0],[147.6,378.0],[147.59,512.0]],[[147.64,309.0],[147.65,304.0],[147.66,405.0],[147.67,481.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787283083,[[147.63,100.0],[147.62,4.0],[147.61,76.0],[147.6,365.0],[147.59,512.0]],[[147.64,309.0],[147.65,326.0],[147.66,405.0],[147.67,700.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787283131,[[147.63,99.0],[147.62,4.0],[147.61,76.0],[147.6,365.0],[147.59,512.0]],[[147.64,311.0],[147.65,326.0],[147.66,431.0],[147.67,706.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787283192,[[147.63,99.0],[147.62,4.0],[147.61,76.0],[147.6,365.0],[147.59,510.0]],[[147.64,311.0],[147.65,326.0],[147.66,431.0],[147.67,706.0],[147.68,1230.0]]]
["binance-futures","SOLUSDT",1740787283231,[[147.63,99.0],[147.62,4.0],[147.61,76.0],[147.6,365.0],[147.59,510.0]],[[147.64,311.0],[147.65,326.0],[147.66,431.0],[147.67,706.0],[147.68,1233.0]]]
["binance-futures","SOLUSDT",1740787283298,[[147.63,99.0],[147.62,4.0],[147.61,76.0],[147.6,365.0],[147.59,513.0]],[[147.64,311.0],[147.65,325.0],[147.66,431.0],[147.67,706.0],[147.68,1233.0]]]
["binance-futures","SOLUSDT",1740787283351,[[147.63,99.0],[147.62,4.0],[147.61,76.0],[147.6,365.0],[147.59,513.0]],[[147.64,310.0],[147.65,325.0],[147.66,431.0],[147.67,706.0],[147.68,1233.0]]]
["binance-futures","SOLUSDT",1740787283401,[[147.63,100.0],[147.62,4.0],[147.61,123.0],[147.6,365.0],[147.59,513.0]],[[147.64,310.0],[147.65,325.0],[147.66,431.0],[147.67,706.0],[147.68,1233.0]]]
["binance-futures","SOLUSDT",1740787283462,[[147.63,95.0],[147.62,4.0],[147.61,123.0],[147.6,365.0],[147.59,513.0]],[[147.64,310.0],[147.65,325.0],[147.66,431.0],[147.67,706.0],[147.68,1233.0]]]
["binance-futures","SOLUSDT",1740787283521,[[147.63,111.0],[147.62,4.0],[147.61,148.0],[147.6,365.0],[147.59,622.0]],[[147.64,285.0],[147.65,325.0],[147.66,295.0],[147.67,482.0],[147.68,1233.0]]]
["binance-futures","SOLUSDT",1740787283565,[[147.63,115.0],[147.62,87.0],[147.61,217.0],[147.6,451.0],[147.59,732.0]],[[147.64,104.0],[147.65,295.0],[147.66,245.0],[147.67,482.0],[147.68,1083.0]]]
["binance-futures","SOLUSDT",1740787283625,[[147.63,141.0],[147.62,87.0],[147.61,288.0],[147.6,676.0],[147.59,783.0]],[[147.64,100.0],[147.65,268.0],[147.66,245.0],[147.67,476.0],[147.68,1083.0]]]
["binance-futures","SOLUSDT",1740787283677,[[147.63,197.0],[147.62,136.0],[147.61,335.0],[147.6,664.0],[147.59,777.0]],[[147.64,100.0],[147.65,87.0],[147.66,240.0],[147.67,377.0],[147.68,983.0]]]
["binance-futures","SOLUSDT",1740787283727,[[147.64,687.0],[147.63,211.0],[147.62,213.0],[147.61,462.0],[147.6,652.0]],[[147.65,65.0],[147.66,187.0],[147.67,372.0],[147.68,825.0],[147.69,273.0]]]
["binance-futures","SOLUSDT",1740787283780,[[147.64,653.0],[147.63,210.0],[147.62,180.0],[147.61,444.0],[147.6,796.0]],[[147.65,146.0],[147.66,165.0],[147.67,325.0],[147.68,493.0],[147.69,227.0]]]
["binance-futures","SOLUSDT",1740787283831,[[147.64,309.0],[147.63,284.0],[147.62,180.0],[147.61,389.0],[147.6,642.0]],[[147.65,237.0],[147.66,173.0],[147.67,272.0],[147.68,480.0],[147.69,315.0]]]
["binance-futures","SOLUSDT",1740787283881,[[147.64,307.0],[147.63,284.0],[147.62,180.0],[147.61,366.0],[147.6,450.0]],[[147.65,237.0],[147.66,166.0],[147.67,272.0],[147.68,492.0],[147.69,455.0]]]
["binance-futures","SOLUSDT",1740787283934,[[147.64,270.0],[147.63,272.0],[147.62,182.0],[147.61,321.0],[147.6,460.0]],[[147.65,161.0],[147.66,166.0],[147.67,272.0],[147.68,511.0],[147.69,328.0]]]
["binance-futures","SOLUSDT",1740787283983,[[147.64,270.0],[147.63,272.0],[147.62,167.0],[147.61,321.0],[147.6,427.0]],[[147.65,196.0],[147.66,166.0],[147.67,272.0],[147.68,492.0],[147.69,479.0]]]
["binance-futures","SOLUSDT",1740787284035,[[147.64,270.0],[147.63,263.0],[147.62,167.0],[147.61,321.0],[147.6,424.0]],[[147.65,196.0],[147.66,166.0],[147.67,272.0],[147.68,515.0],[147.69,482.0]]]
["binance-futures","SOLUSDT",1740787284072,[[147.64,271.0],[147.63,263.0],[147.62,167.0],[147.61,321.0],[147.6,424.0]],[[147.65,196.0],[147.66,166.0],[147.67,272.0],[147.68,515.0],[147.69,543.0]]]
["binance-futures","SOLUSDT",1740787284128,[[147.64,278.0],[147.63,263.0],[147.62,167.0],[147.61,321.0],[147.6,533.0]],[[147.65,199.0],[147.66,177.0],[147.67,272.0],[147.68,515.0],[147.69,543.0]]]
["binance-futures","SOLUSDT",1740787284191,[[147.64,272.0],[147.63,263.0],[147.62,167.0],[147.61,323.0],[147.6,533.0]],[[147.65,198.0],[147.66,177.0],[147.67,275.0],[147.68,535.0],[147.69,540.0]]]
["binance-futures","SOLUSDT",1740787284242,[[147.64,266.0],[147.63,262.0],[147.62,167.0],[147.61,323.0],[147.6,533.0]],[[147.65,199.0],[147.66,177.0],[147.67,272.0],[147.68,535.0],[147.69,540.0]]]
["binance-futures","SOLUSDT",1740787284301,[[147.64,266.0],[147.63,262.0],[147.62,167.0],[147.61,324.0],[147.6,533.0]],[[147.65,118.0],[147.66,177.0],[147.67,272.0],[147.68,554.0],[147.69,540.0]]]
["binance-futures","SOLUSDT",1740787284337,[[147.64,266.0],[147.63,262.0],[147.62,167.0],[147.61,323.0],[147.6,424.0]],[[147.65,155.0],[147.66,177.0],[147.67,272.0],[147.68,554.0],[147.69,649.0]]]
["binance-futures","SOLUSDT",1740787284421,[[147.64,268.0],[147.63,262.0],[147.62,160.0],[147.61,323.0],[147.6,424.0]],[[147.65,213.0],[147.66,177.0],[147.67,272.0],[147.68,557.0],[147.69,649.0]]]
["binance-futures","SOLUSDT",1740787284471,[[147.64,167.0],[147.63,172.0],[147.62,255.0],[147.61,321.0],[147.6,424.0]],[[147.65,229.0],[147.66,177.0],[147.67,299.0],[147.68,557.0],[147.69,643.0]]]
["binance-futures","SOLUSDT",1740787284522,[[147.64,196.0],[147.63,144.0],[147.62,236.0],[147.61,323.0],[147.6,424.0]],[[147.65,225.0],[147.66,177.0],[147.67,299.0],[147.68,535.0],[147.69,643.0]]]
["binance-futures","SOLUSDT",1740787284574,[[147.64,209.0],[147.63,256.0],[147.62,153.0],[147.61,222.0],[147.6,424.0]],[[147.65,185.0],[147.66,177.0],[147.67,275.0],[147.68,535.0],[147.69,643.0]]]
["binance-futures","SOLUSDT",1740787284615,[[147.64,344.0],[147.63,224.0],[147.62,143.0],[147.61,222.0],[147.6,424.0]],[[147.65,33.0],[147.66,177.0],[147.67,185.0],[147.68,253.0],[147.69,500.0]]]
["binance-futures","SOLUSDT",1740787284678,[[147.64,344.0],[147.63,224.0],[147.62,189.0],[147.61,235.0],[147.6,491.0]],[[147.65,33.0],[147.66,146.0],[147.67,165.0],[147.68,271.0],[147.69,421.0]]]
["binance-futures","SOLUSDT",1740787284750,[[147.64,344.0],[147.63,224.0],[147.62,189.0],[147.61,235.0],[147.6,491.0]],[[147.65,40.0],[147.66,163.0],[147.67,165.0],[147.68,271.0],[147.69,421.0]]]
["binance-futures","SOLUSDT",1740787284818,[[147.64,344.0],[147.63,224.0],[147.62,189.0],[147.61,235.0],[147.6,491.0]],[[147.65,37.0],[147.66,146.0],[147.67,165.0],[147.68,271.0],[147.69,421.0]]]
["binance-futures","SOLUSDT",1740787284858,[[147.64,344.0],[147.63,224.0],[147.62,156.0],[147.61,268.0],[147.6,491.0]],[[147.65,37.0],[147.66,146.0],[147.67,165.0],[147.68,271.0],[147.69,496.0]]]
["binance-futures","SOLUSDT",1740787284927,[[147.64,349.0],[147.63,224.0],[147.62,156.0],[147.61,268.0],[147.6,491.0]],[[147.65,34.0],[147.66,146.0],[147.67,165.0],[147.68,271.0],[147.69,496.0]]]
["binance-futures","SOLUSDT",1740787284958,[[147.64,344.0],[147.63,224.0],[147.62,156.0],[147.61,268.0],[147.6,492.0]],[[147.65,34.0],[147.66,146.0],[147.67,165.0],[147.68,271.0],[147.69,496.0]]]
["binance-futures","SOLUSDT",1740787285032,[[147.65,422.0],[147.64,317.0],[147.63,258.0],[147.62,1170.0],[147.61,267.0]],[[147.66,97.0],[147.67,144.0],[147.68,269.0],[147.69,176.0],[147.7,625.0]]]
["binance-futures","SOLUSDT",1740787285077,[[147.65,505.0],[147.64,235.0],[147.63,415.0],[147.62,1168.0],[147.61,495.0]],[[147.66,97.0],[147.67,144.0],[147.68,178.0],[147.69,139.0],[147.7,622.0]]]
["binance-futures","SOLUSDT",1740787285135,[[147.65,477.0],[147.64,255.0],[147.63,415.0],[147.62,1207.0],[147.61,495.0]],[[147.66,46.0],[147.67,132.0],[147.68,199.0],[147.69,139.0],[147.7,622.0]]]
["binance-futures","SOLUSDT",1740787285188,[[147.65,478.0],[147.64,255.0],[147.63,415.0],[147.62,1207.0],[147.61,528.0]],[[147.66,79.0],[147.67,132.0],[147.68,199.0],[147.69,139.0],[147.7,622.0]]]
["binance-futures","SOLUSDT",1740787285225,[[147.65,441.0],[147.64,255.0],[147.63,415.0],[147.62,1207.0],[147.61,528.0]],[[147.66,84.0],[147.67,111.0],[147.68,199.0],[147.69,139.0],[147.7,622.0]]]
["binance-futures","SOLUSDT",1740787285283,[[147.65,444.0],[147.64,255.0],[147.63,415.0],[147.62,1207.0],[147.61,528.0]],[[147.66,85.0],[147.67,134.0],[147.68,199.0],[147.69,139.0],[147.7,622.0]]]
["binance-futures","SOLUSDT",1740787285347,[[147.65,365.0],[147.64,318.0],[147.63,363.0],[147.62,1043.0],[147.61,526.0]],[[147.66,132.0],[147.67,134.0],[147.68,200.0],[147.69,139.0],[147.7,622.0]]]
["binance-futures","SOLUSDT",1740787285401,[[147.65,365.0],[147.64,318.0],[147.63,363.0],[147.62,1043.0],[147.61,526.0]],[[147.66,134.0],[147.67,134.0],[147.68,213.0],[147.69,139.0],[147.7,622.0]]]
["binance-futures","SOLUSDT",1740787285450,[[147.65,363.0],[147.64,318.0],[147.63,357.0],[147.62,1050.0],[147.61,526.0]],[[147.66,135.0],[147.67,134.0],[147.68,213.0],[147.69,248.0],[147.7,622.0]]]
["binance-futures","SOLUSDT",1740787285503,[[147.65,419.0],[147.64,235.0],[147.63,357.0],[147.62,1050.0],[147.61,526.0]],[[147.66,134.0],[147.67,134.0],[147.68,228.0],[147.69,248.0],[147.7,622.0]]]
["binance-futures","SOLUSDT",1740787285555,[[147.65,389.0],[147.64,292.0],[147.63,410.0],[147.62,1327.0],[147.61,526.0]],[[147.66,89.0],[147.67,134.0],[147.68,229.0],[147.69,142.0],[147.7,622.0]]]
["binance-futures","SOLUSDT",1740787285601,[[147.65,472.0],[147.64,209.0],[147.63,410.0],[147.62,1218.0],[147.61,526.0]],[[147.66,88.0],[147.67,134.0],[147.68,213.0],[147.69,142.0],[147.7,622.0]]]
["binance-futures","SOLUSDT",1740787285657,[[147.65,472.0],[147.64,208.0],[147.63,410.0],[147.62,1218.0],[147.61,526.0]],[[147.66,88.0],[147.67,134.0],[147.68,213.0],[147.69,142.0],[147.7,622.0]]]
["binance-futures","SOLUSDT",1740787285708,[[147.65,466.0],[147.64,208.0],[147.63,411.0],[147.62,1218.0],[147.61,529.0]],[[147.66,89.0],[147.67,134.0],[147.68,213.0],[147.69,142.0],[147.7,622.0]]]
["binance-futures","SOLUSDT",1740787285752,[[147.65,466.0],[147.64,208.0],[147.63,411.0],[147.62,1218.0],[147.61,529.0]],[[147.66,89.0],[147.67,134.0],[147.68,178.0],[147.69,142.0],[147.7,622.0]]]
["binance-futures","SOLUSDT",1740787285856,[[147.65,466.0],[147.64,221.0],[147.63,424.0],[147.62,1205.0],[147.61,516.0]],[[147.66,57.0],[147.67,134.0],[147.68,178.0],[147.69,122.0],[147.7,622.0]]]
["binance-futures","SOLUSDT",1740787285908,[[147.67,359.0],[147.66,221.0],[147.65,160.0],[147.64,316.0],[147.63,586.0]],[[147.68,142.0],[147.69,187.0],[147.7,526.0],[147.71,1254.0],[147.72,722.0]]]
["binance-futures","SOLUSDT",1740787285955,[[147.67,263.0],[147.66,163.0],[147.65,214.0],[147.64,565.0],[147.63,598.0]],[[147.68,173.0],[147.69,169.0],[147.7,244.0],[147.71,463.0],[147.72,739.0]]]
["binance-futures","SOLUSDT",1740787286010,[[147.67,158.0],[147.66,64.0],[147.65,215.0],[147.64,307.0],[147.63,440.0]],[[147.68,253.0],[147.69,131.0],[147.7,158.0],[147.71,684.0],[147.72,755.0]]]
["binance-futures","SOLUSDT",1740787286058,[[147.67,158.0],[147.66,64.0],[147.65,215.0],[147.64,299.0],[147.63,440.0]],[[147.68,252.0],[147.69,115.0],[147.7,183.0],[147.71,687.0],[147.72,1030.0]]]
["binance-futures","SOLUSDT",1740787286105,[[147.67,147.0],[147.66,64.0],[147.65,215.0],[147.64,299.0],[147.63,440.0]],[[147.68,255.0],[147.69,126.0],[147.7,183.0],[147.71,719.0],[147.72,1012.0]]]
["binance-futures","SOLUSDT",1740787286157,[[147.67,91.0],[147.66,64.0],[147.65,134.0],[147.64,382.0],[147.63,440.0]],[[147.68,255.0],[147.69,126.0],[147.7,183.0],[147.71,719.0],[147.72,1012.0]]]
["binance-futures","SOLUSDT",1740787286213,[[147.67,91.0],[147.66,64.0],[147.65,134.0],[147.64,382.0],[147.63,440.0]],[[147.68,255.0],[147.69,153.0],[147.7,183.0],[147.71,721.0],[147.72,1012.0]]]
["binance-futures","SOLUSDT",1740787286326,[[147.67,88.0],[147.66,64.0],[147.65,134.0],[147.64,382.0],[147.63,387.0]],[[147.68,255.0],[147.69,169.0],[147.7,183.0],[147.71,721.0],[147.72,1012.0]]]
["binance-futures","SOLUSDT",1740787286378,[[147.66,30.0],[147.65,127.0],[147.64,205.0],[147.63,383.0]],[[147.67,748.0],[147.68,313.0],[147.69,181.0],[147.7,452.0],[147.71,734.0]]]
["binance-futures","SOLUSDT",1740787286432,[[147.66,29.0],[147.65,127.0],[147.64,194.0],[147.63,451.0],[147.62,1435.0]],[[147.67,748.0],[147.68,368.0],[147.69,269.0],[147.7,619.0],[147.71,850.0]]]
["binance-futures","SOLUSDT",1740787286463,[[147.66,41.0],[147.65,122.0],[147.64,163.0],[147.63,451.0],[147.62,1435.0]],[[147.67,580.0],[147.68,380.0],[147.69,293.0],[147.7,519.0],[147.71,850.0]]]
["binance-futures","SOLUSDT",1740787286536,[[147.66,99.0],[147.65,111.0],[147.64,163.0],[147.63,438.0],[147.62,1435.0]],[[147.67,581.0],[147.68,387.0],[147.69,293.0],[147.7,519.0],[147.71,1594.0]]]
["binance-futures","SOLUSDT",1740787286587,[[147.66,146.0],[147.65,111.0],[147.64,233.0],[147.63,438.0],[147.62,1381.0]],[[147.67,228.0],[147.68,325.0],[147.69,193.0],[147.7,343.0],[147.71,1451.0]]]
["binance-futures","SOLUSDT",1740787286637,[[147.66,162.0],[147.65,178.0],[147.64,190.0],[147.63,438.0],[147.62,1382.0]],[[147.67,138.0],[147.68,313.0],[147.69,169.0],[147.7,318.0],[147.71,1451.0]]]
["binance-futures","SOLUSDT",1740787286689,[[147.66,162.0],[147.65,178.0],[147.64,190.0],[147.63,438.0],[147.62,1382.0]],[[147.67,136.0],[147.68,313.0],[147.69,152.0],[147.7,319.0],[147.71,1299.0]]]
["binance-futures","SOLUSDT",1740787286741,[[147.66,162.0],[147.65,178.0],[147.64,190.0],[147.63,438.0],[147.62,1382.0]],[[147.67,130.0],[147.68,305.0],[147.69,152.0],[147.7,319.0],[147.71,1297.0]]]
["binance-futures","SOLUSDT",1740787286800,[[147.66,158.0],[147.65,240.0],[147.64,190.0],[147.63,485.0],[147.62,1449.0]],[[147.67,130.0],[147.68,278.0],[147.69,152.0],[147.7,319.0],[147.71,1297.0]]]
["binance-futures","SOLUSDT",1740787286851,[[147.66,146.0],[147.65,240.0],[147.64,190.0],[147.63,376.0],[147.62,1449.0]],[[147.67,139.0],[147.68,278.0],[147.69,155.0],[147.7,537.0],[147.71,1297.0]]]
["binance-futures","SOLUSDT",1740787286901,[[147.66,146.0],[147.65,240.0],[147.64,190.0],[147.63,376.0],[147.62,1449.0]],[[147.67,139.0],[147.68,267.0],[147.69,179.0],[147.7,537.0],[147.71,1297.0]]]
["binance-futures","SOLUSDT",1740787286955,[[147.66,15.0],[147.65,141.0],[147.64,222.0],[147.63,316.0],[147.62,1598.0]],[[147.67,255.0],[147.68,267.0],[147.69,315.0],[147.7,541.0],[147.71,1449.0]]]
["binance-futures","SOLUSDT",1740787287015,[[147.66,15.0],[147.65,141.0],[147.64,204.0],[147.63,316.0],[147.62,1597.0]],[[147.67,257.0],[147.68,303.0],[147.69,315.0],[147.7,545.0],[147.71,1449.0]]]
["binance-futures","SOLUSDT",1740787287037,[[147.66,15.0],[147.65,141.0],[147.64,204.0],[147.63,316.0],[147.62,1581.0]],[[147.67,257.0],[147.68,303.0],[147.69,315.0],[147.7,545.0],[147.71,1449.0]]]
["binance-futures","SOLUSDT",1740787287202,[[147.66,14.0],[147.65,141.0],[147.64,204.0],[147.63,316.0],[147.62,1581.0]],[[147.67,257.0],[147.68,303.0],[147.69,315.0],[147.7,545.0],[147.71,1449.0]]]
["binance-futures","SOLUSDT",1740787287329,[[147.66,30.0],[147.65,125.0],[147.64,204.0],[147.63,316.0],[147.62,1581.0]],[[147.67,258.0],[147.68,303.0],[147.69,315.0],[147.7,545.0],[147.71,1449.0]]]
["binance-futures","SOLUSDT",1740787287361,[[147.66,30.0],[147.65,125.0],[147.64,204.0],[147.63,316.0],[147.62,1581.0]],[[147.67,261.0],[147.68,303.0],[147.69,315.0],[147.7,545.0],[147.71,1449.0]]]
["binance-futures","SOLUSDT",1740787287428,[[147.66,30.0],[147.65,125.0],[147.64,204.0],[147.63,316.0],[147.62,1581.0]],[[147.67,261.0],[147.68,330.0],[147.69,315.0],[147.7,545.0],[147.71,1449.0]]]
["binance-futures","SOLUSDT",1740787287485,[[147.66,27.0],[147.65,126.0],[147.64,192.0],[147.63,328.0],[147.62,1581.0]],[[147.67,261.0],[147.68,330.0],[147.69,315.0],[147.7,545.0],[147.71,1449.0]]]
["binance-futures","SOLUSDT",1740787287537,[[147.66,27.0],[147.65,126.0],[147.64,138.0],[147.63,360.0],[147.62,1581.0]],[[147.67,269.0],[147.68,330.0],[147.69,315.0],[147.7,647.0],[147.71,1449.0]]]
["binance-futures","SOLUSDT",1740787287576,[[147.66,27.0],[147.65,126.0],[147.64,138.0],[147.63,360.0],[147.62,1581.0]],[[147.67,269.0],[147.68,330.0],[147.69,341.0],[147.7,647.0],[147.71,1449.0]]]
["binance-futures","SOLUSDT",1740787287643,[[147.66,63.0],[147.65,125.0],[147.64,138.0],[147.63,360.0],[147.62,1581.0]],[[147.67,269.0],[147.68,330.0],[147.69,341.0],[147.7,647.0],[147.71,1449.0]]]
["binance-futures","SOLUSDT",1740787287748,[[147.66,63.0],[147.65,125.0],[147.64,138.0],[147.63,360.0],[147.62,1581.0]],[[147.67,269.0],[147.68,330.0],[147.69,341.0],[147.7,647.0],[147.71,1449.0]]]
["binance-futures","SOLUSDT",1740787287789,[[147.66,62.0],[147.65,126.0],[147.64,138.0],[147.63,360.0],[147.62,1581.0]],[[147.67,266.0],[147.68,330.0],[147.69,341.0],[147.7,647.0],[147.71,1449.0]]]
["binance-futures","SOLUSDT",1740787287843,[[147.66,27.0],[147.65,126.0],[147.64,138.0],[147.63,469.0],[147.62,1581.0]],[[147.67,266.0],[147.68,330.0],[147.69,341.0],[147.7,538.0],[147.71,1449.0]]]
["binance-futures","SOLUSDT",1740787287919,[[147.64,204.0],[147.63,195.0],[147.62,913.0]],[[147.65,428.0],[147.66,542.0],[147.67,345.0],[147.68,421.0],[147.69,554.0]]]
["binance-futures","SOLUSDT",1740787287966,[[147.64,195.0],[147.63,179.0],[147.62,141.0],[147.61,305.0],[147.6,600.0]],[[147.65,412.0],[147.66,563.0],[147.67,349.0],[147.68,595.0],[147.69,640.0]]]
["binance-futures","SOLUSDT",1740787288020,[[147.64,156.0],[147.63,174.0],[147.62,173.0],[147.61,311.0],[147.6,595.0]],[[147.65,413.0],[147.66,563.0],[147.67,345.0],[147.68,596.0],[147.69,643.0]]]
["binance-futures","SOLUSDT",1740787288069,[[147.64,164.0],[147.63,254.0],[147.62,173.0],[147.61,311.0],[147.6,595.0]],[[147.65,413.0],[147.66,563.0],[147.67,345.0],[147.68,707.0],[147.69,643.0]]]
["binance-futures","SOLUSDT",1740787288121,[[147.64,91.0],[147.63,254.0],[147.62,155.0],[147.61,330.0],[147.6,659.0]],[[147.65,416.0],[147.66,570.0],[147.67,345.0],[147.68,723.0],[147.69,640.0]]]
["binance-futures","SOLUSDT",1740787288167,[[147.64,91.0],[147.63,254.0],[147.62,155.0],[147.61,330.0],[147.6,658.0]],[[147.65,407.0],[147.66,570.0],[147.67,345.0],[147.68,723.0],[147.69,640.0]]]
["binance-futures","SOLUSDT",1740787288216,[[147.64,61.0],[147.63,254.0],[147.62,185.0],[147.61,330.0],[147.6,658.0]],[[147.65,407.0],[147.66,570.0],[147.67,345.0],[147.68,723.0],[147.69,640.0]]]
["binance-futures","SOLUSDT",1740787288282,[[147.64,61.0],[147.63,254.0],[147.62,185.0],[147.61,330.0],[147.6,658.0]],[[147.65,408.0],[147.66,570.0],[147.67,346.0],[147.68,723.0],[147.69,640.0]]]
["binance-futures","SOLUSDT",1740787288344,[[147.64,60.0],[147.63,205.0],[147.62,185.0],[147.61,330.0],[147.6,658.0]],[[147.65,410.0],[147.66,597.0],[147.67,346.0],[147.68,711.0],[147.69,635.0]]]
["binance-futures","SOLUSDT",1740787288395,[[147.64,62.0],[147.63,205.0],[147.62,185.0],[147.61,330.0],[147.6,658.0]],[[147.65,410.0],[147.66,597.0],[147.67,346.0],[147.68,711.0],[147.69,635.0]]]
["binance-futures","SOLUSDT",1740787288431,[[147.64,62.0],[147.63,205.0],[147.62,153.0],[147.61,362.0],[147.6,658.0]],[[147.65,413.0],[147.66,597.0],[147.67,347.0],[147.68,711.0],[147.69,635.0]]]
["binance-futures","SOLUSDT",1740787288499,[[147.64,62.0],[147.63,205.0],[147.62,897.0],[147.61,362.0],[147.6,658.0]],[[147.65,413.0],[147.66,597.0],[147.67,347.0],[147.68,711.0],[147.69,635.0]]]
["binance-futures","SOLUSDT",1740787288551,[[147.64,102.0],[147.63,251.0],[147.62,884.0],[147.61,474.0],[147.6,674.0]],[[147.65,405.0],[147.66,597.0],[147.67,366.0],[147.68,479.0],[147.69,637.0]]]
["binance-futures","SOLUSDT",1740787288602,[[147.64,191.0],[147.63,251.0],[147.62,932.0],[147.61,551.0],[147.6,611.0]],[[147.65,361.0],[147.66,473.0],[147.67,366.0],[147.68,477.0],[147.69,637.0]]]
["binance-futures","SOLUSDT",1740787288654,[[147.64,191.0],[147.63,251.0],[147.62,962.0],[147.61,543.0],[147.6,609.0]],[[147.65,362.0],[147.66,473.0],[147.67,366.0],[147.68,477.0],[147.69,640.0]]]
["binance-futures","SOLUSDT",1740787288705,[[147.64,158.0],[147.63,263.0],[147.62,84.0],[147.61,532.0],[147.6,608.0]],[[147.65,354.0],[147.66,473.0],[147.67,366.0],[147.68,475.0],[147.69,643.0]]]
["binance-futures","SOLUSDT",1740787288757,[[147.64,158.0],[147.63,263.0],[147.62,85.0],[147.61,431.0],[147.6,608.0]],[[147.65,355.0],[147.66,473.0],[147.67,347.0],[147.68,478.0],[147.69,663.0]]]
["binance-futures","SOLUSDT",1740787288806,[[147.64,158.0],[147.63,263.0],[147.62,200.0],[147.61,431.0],[147.6,544.0]],[[147.65,355.0],[147.66,473.0],[147.67,347.0],[147.68,475.0],[147.69,663.0]]]
["binance-futures","SOLUSDT",1740787288882,[[147.64,137.0],[147.63,263.0],[147.62,155.0],[147.61,322.0],[147.6,608.0]],[[147.65,355.0],[147.66,473.0],[147.67,350.0],[147.68,693.0],[147.69,663.0]]]
["binance-futures","SOLUSDT",1740787288940,[[147.64,127.0],[147.63,263.0],[147.62,100.0],[147.61,320.0],[147.6,640.0]],[[147.65,355.0],[147.66,473.0],[147.67,506.0],[147.68,693.0],[147.69,643.0]]]
["binance-futures","SOLUSDT",1740787288987,[[147.64,106.0],[147.63,205.0],[147.62,123.0],[147.61,244.0],[147.6,624.0]],[[147.65,355.0],[147.66,473.0],[147.67,506.0],[147.68,713.0],[147.69,768.0]]]
["binance-futures","SOLUSDT",1740787289045,[[147.64,104.0],[147.63,145.0],[147.62,155.0],[147.61,244.0],[147.6,490.0]],[[147.65,359.0],[147.66,505.0],[147.67,548.0],[147.68,713.0],[147.69,768.0]]]
["binance-futures","SOLUSDT",1740787289097,[[147.64,104.0],[147.63,125.0],[147.62,155.0],[147.61,244.0],[147.6,490.0]],[[147.65,371.0],[147.66,505.0],[147.67,548.0],[147.68,717.0],[147.69,768.0]]]
["binance-futures","SOLUSDT",1740787289137,[[147.64,106.0],[147.63,85.0],[147.62,142.0],[147.61,244.0],[147.6,501.0]],[[147.65,371.0],[147.66,505.0],[147.67,548.0],[147.68,757.0],[147.69,768.0]]]
["binance-futures","SOLUSDT",1740787289180,[[147.64,107.0],[147.63,52.0],[147.62,142.0],[147.61,257.0],[147.6,500.0]],[[147.65,371.0],[147.66,505.0],[147.67,548.0],[147.68,757.0],[147.69,768.0]]]
["binance-futures","SOLUSDT",1740787289227,[[147.64,107.0],[147.63,32.0],[147.62,139.0],[147.61,257.0],[147.6,503.0]],[[147.65,371.0],[147.66,644.0],[147.67,545.0],[147.68,757.0],[147.69,768.0]]]
["binance-futures","SOLUSDT",1740787289366,[[147.64,108.0],[147.63,31.0],[147.62,139.0],[147.61,257.0],[147.6,503.0]],[[147.65,369.0],[147.66,476.0],[147.67,495.0],[147.68,757.0],[147.69,768.0]]]
["binance-futures","SOLUSDT",1740787289383,[[147.64,108.0],[147.63,31.0],[147.62,139.0],[147.61,257.0],[147.6,503.0]],[[147.65,371.0],[147.66,476.0],[147.67,492.0],[147.68,757.0],[147.69,768.0]]]
["binance-futures","SOLUSDT",1740787289464,[[147.64,107.0],[147.63,35.0],[147.62,131.0],[147.61,257.0],[147.6,503.0]],[[147.65,370.0],[147.66,476.0],[147.67,492.0],[147.68,757.0],[147.69,768.0]]]
["binance-futures","SOLUSDT",1740787289525,[[147.63,28.0],[147.62,26.0],[147.61,137.0],[147.6,179.0]],[[147.64,796.0],[147.65,355.0],[147.66,505.0],[147.67,797.0],[147.68,648.0]]]
["binance-futures","SOLUSDT",1740787289576,[[147.63,68.0],[147.62,55.0],[147.61,73.0],[147.6,201.0],[147.59,808.0]],[[147.64,745.0],[147.65,350.0],[147.66,559.0],[147.67,685.0],[147.68,1150.0]]]
["binance-futures","SOLUSDT",1740787289627,[[147.63,70.0],[147.62,55.0],[147.61,54.0],[147.6,284.0],[147.59,723.0]],[[147.64,583.0],[147.65,320.0],[147.66,535.0],[147.67,811.0],[147.68,1041.0]]]
["binance-futures","SOLUSDT",1740787289670,[[147.63,38.0],[147.62,55.0],[147.61,54.0],[147.6,201.0],[147.59,806.0]],[[147.64,594.0],[147.65,323.0],[147.66,532.0],[147.67,940.0],[147.68,1041.0]]]
["binance-futures","SOLUSDT",1740787289726,[[147.63,33.0],[147.62,56.0],[147.61,53.0],[147.6,201.0],[147.59,806.0]],[[147.64,592.0],[147.65,323.0],[147.66,532.0],[147.67,957.0],[147.68,1041.0]]]
["binance-futures","SOLUSDT",1740787289782,[[147.63,33.0],[147.62,56.0],[147.61,53.0],[147.6,201.0],[147.59,806.0]],[[147.64,593.0],[147.65,323.0],[147.66,532.0],[147.67,957.0],[147.68,1041.0]]]
["binance-futures","SOLUSDT",1740787289861,[[147.63,33.0],[147.62,10.0],[147.61,53.0],[147.6,201.0],[147.59,825.0]],[[147.64,612.0],[147.65,343.0],[147.66,532.0],[147.67,937.0],[147.68,1041.0]]]
["binance-futures","SOLUSDT",1740787289914,[[147.62,13.0],[147.61,55.0],[147.6,206.0],[147.59,380.0]],[[147.63,680.0],[147.64,440.0],[147.65,527.0],[147.66,593.0],[147.67,881.0]]]
["binance-futures","SOLUSDT",1740787289960,[[147.62,64.0],[147.61,82.0],[147.6,103.0],[147.59,350.0],[147.58,824.0]],[[147.63,375.0],[147.64,411.0],[147.65,467.0],[147.66,629.0],[147.67,764.0]]]
["binance-futures","SOLUSDT",1740787290019,[[147.62,66.0],[147.61,82.0],[147.6,103.0],[147.59,350.0],[147.58,824.0]],[[147.63,374.0],[147.64,411.0],[147.65,477.0],[147.66,629.0],[147.67,764.0]]]
["binance-futures","SOLUSDT",1740787290067,[[147.62,56.0],[147.61,81.0],[147.6,101.0],[147.59,350.0],[147.58,824.0]],[[147.63,374.0],[147.64,414.0],[147.65,477.0],[147.66,645.0],[147.67,764.0]]]
["binance-futures","SOLUSDT",1740787290114,[[147.62,55.0],[147.61,81.0],[147.6,104.0],[147.59,350.0],[147.58,824.0]],[[147.63,373.0],[147.64,411.0],[147.65,480.0],[147.66,645.0],[147.67,764.0]]]
["binance-futures","SOLUSDT",1740787290182,[[147.62,62.0],[147.61,81.0],[147.6,104.0],[147.59,350.0],[147.58,824.0]],[[147.63,373.0],[147.64,411.0],[147.65,477.0],[147.66,645.0],[147.67,764.0]]]
["binance-futures","SOLUSDT",1740787290233,[[147.62,47.0],[147.61,49.0],[147.6,88.0],[147.59,398.0],[147.58,824.0]],[[147.63,373.0],[147.64,411.0],[147.65,480.0],[147.66,645.0],[147.67,764.0]]]
["binance-futures","SOLUSDT",1740787290276,[[147.62,47.0],[147.61,49.0],[147.6,92.0],[147.59,394.0],[147.58,823.0]],[[147.63,376.0],[147.64,411.0],[147.65,480.0],[147.66,645.0],[147.67,764.0]]]
["binance-futures","SOLUSDT",1740787290338,[[147.62,7.0],[147.61,49.0],[147.6,108.0],[147.59,378.0],[147.58,648.0]],[[147.63,376.0],[147.64,411.0],[147.65,497.0],[147.66,661.0],[147.67,744.0]]]
["binance-futures","SOLUSDT",1740787290392,[[147.62,9.0],[147.61,49.0],[147.6,108.0],[147.59,317.0],[147.58,676.0]],[[147.63,381.0],[147.64,411.0],[147.65,497.0],[147.66,661.0],[147.67,744.0]]]
["binance-futures","SOLUSDT",1740787290443,[[147.62,11.0],[147.61,49.0],[147.6,80.0],[147.59,283.0],[147.58,734.0]],[[147.63,381.0],[147.64,411.0],[147.65,497.0],[147.66,663.0],[147.67,746.0]]]
["binance-futures","SOLUSDT",1740787290486,[[147.62,12.0],[147.61,60.0],[147.6,80.0],[147.59,271.0],[147.58,734.0]],[[147.63,405.0],[147.64,411.0],[147.65,497.0],[147.66,788.0],[147.67,746.0]]]
["binance-futures","SOLUSDT",1740787290547,[[147.61,153.0],[147.6,123.0],[147.59,280.0],[147.58,509.0]],[[147.62,544.0],[147.63,386.0],[147.64,374.0],[147.65,539.0],[147.66,1295.0]]]
["binance-futures","SOLUSDT",1740787290599,[[147.61,149.0],[147.6,131.0],[147.59,271.0],[147.58,517.0],[147.57,1310.0]],[[147.62,544.0],[147.63,387.0],[147.64,375.0],[147.65,599.0],[147.66,1295.0]]]
["binance-futures","SOLUSDT",1740787290633,[[147.61,149.0],[147.6,211.0],[147.59,271.0],[147.58,517.0],[147.57,1310.0]],[[147.62,545.0],[147.63,387.0],[147.64,375.0],[147.65,599.0],[147.66,1355.0]]]
["binance-futures","SOLUSDT",1740787290703,[[147.61,149.0],[147.6,231.0],[147.59,239.0],[147.58,549.0],[147.57,1291.0]],[[147.62,552.0],[147.63,391.0],[147.64,383.0],[147.65,596.0],[147.66,1355.0]]]
["binance-futures","SOLUSDT",1740787290760,[[147.61,179.0],[147.6,261.0],[147.59,211.0],[147.58,517.0],[147.57,1307.0]],[[147.62,549.0],[147.63,391.0],[147.64,383.0],[147.65,580.0],[147.66,1323.0]]]
["binance-futures","SOLUSDT",1740787290805,[[147.61,210.0],[147.6,229.0],[147.59,211.0],[147.58,517.0],[147.57,1307.0]],[[147.62,552.0],[147.63,361.0],[147.64,383.0],[147.65,580.0],[147.66,1323.0]]]
["binance-futures","SOLUSDT",1740787290854,[[147.61,213.0],[147.6,229.0],[147.59,160.0],[147.58,517.0],[147.57,1307.0]],[[147.62,552.0],[147.63,363.0],[147.64,386.0],[147.65,580.0],[147.66,1323.0]]]
["binance-futures","SOLUSDT",1740787290912,[[147.61,213.0],[147.6,229.0],[147.59,160.0],[147.58,517.0],[147.57,1305.0]],[[147.62,552.0],[147.63,325.0],[147.64,392.0],[147.65,580.0],[147.66,1323.0]]]
["binance-futures","SOLUSDT",1740787290998,[[147.61,203.0],[147.6,229.0],[147.59,206.0],[147.58,517.0],[147.57,1305.0]],[[147.62,553.0],[147.63,325.0],[147.64,389.0],[147.65,580.0],[147.66,1323.0]]]
["binance-futures","SOLUSDT",1740787291037,[[147.61,203.0],[147.6,229.0],[147.59,206.0],[147.58,517.0],[147.57,1414.0]],[[147.62,553.0],[147.63,325.0],[147.64,389.0],[147.65,580.0],[147.66,1323.0]]]
["binance-futures","SOLUSDT",1740787291101,[[147.61,203.0],[147.6,229.0],[147.59,254.0],[147.58,518.0],[147.57,1435.0]],[[147.62,576.0],[147.63,325.0],[147.64,389.0],[147.65,571.0],[147.66,1323.0]]]
["binance-futures","SOLUSDT",1740787291180,[[147.61,205.0],[147.6,229.0],[147.59,254.0],[147.58,518.0],[147.57,1435.0]],[[147.62,576.0],[147.63,325.0],[147.64,389.0],[147.65,571.0],[147.66,1323.0]]]
["binance-futures","SOLUSDT",1740787291295,[[147.61,205.0],[147.6,229.0],[147.59,254.0],[147.58,518.0],[147.57,1434.0]],[[147.62,576.0],[147.63,325.0],[147.64,389.0],[147.65,571.0],[147.66,1323.0]]]
["binance-futures","SOLUSDT",1740787291348,[[147.61,173.0],[147.6,229.0],[147.59,254.0],[147.58,550.0],[147.57,1434.0]],[[147.62,585.0],[147.63,320.0],[147.64,392.0],[147.65,572.0],[147.66,1323.0]]]
["binance-futures","SOLUSDT",1740787291402,[[147.61,176.0],[147.6,229.0],[147.59,254.0],[147.58,550.0],[147.57,1434.0]],[[147.62,585.0],[147.63,320.0],[147.64,392.0],[147.65,572.0],[147.66,1323.0]]]
["binance-futures","SOLUSDT",1740787291449,[[147.61,74.0],[147.6,229.0],[147.59,284.0],[147.58,550.0],[147.57,1309.0]],[[147.62,732.0],[147.63,320.0],[147.64,448.0],[147.65,768.0],[147.66,1214.0]]]
["binance-futures","SOLUSDT",1740787291509,[[147.61,101.0],[147.6,229.0],[147.59,284.0],[147.58,542.0],[147.57,1308.0]],[[147.62,596.0],[147.63,358.0],[147.64,448.0],[147.65,770.0],[147.66,1214.0]]]
["binance-futures","SOLUSDT",1740787291557,[[147.61,136.0],[147.6,229.0],[147.59,271.0],[147.58,542.0],[147.57,1322.0]],[[147.62,587.0],[147.63,358.0],[147.64,448.0],[147.65,770.0],[147.66,1214.0]]]
["binance-futures","SOLUSDT",1740787291613,[[147.61,136.0],[147.6,216.0],[147.59,271.0],[147.58,555.0],[147.57,1431.0]],[[147.62,587.0],[147.63,378.0],[147.64,394.0],[147.65,584.0],[147.66,1214.0]]]
["binance-futures","SOLUSDT",1740787291659,[[147.61,212.0],[147.6,216.0],[147.59,241.0],[147.58,555.0],[147.57,1431.0]],[[147.62,474.0],[147.63,368.0],[147.64,394.0],[147.65,568.0],[147.66,1182.0]]]
["binance-futures","SOLUSDT",1740787291699,[[147.61,244.0],[147.6,216.0],[147.59,241.0],[147.58,632.0],[147.57,1447.0]],[[147.62,474.0],[147.63,368.0],[147.64,394.0],[147.65,568.0],[147.66,1182.0]]]
["binance-futures","SOLUSDT",1740787291773,[[147.62,410.0],[147.61,287.0],[147.6,199.0],[147.59,350.0],[147.58,767.0]],[[147.63,172.0],[147.64,379.0],[147.65,409.0],[147.66,832.0],[147.67,854.0]]]
["binance-futures","SOLUSDT",1740787291834,[[147.62,398.0],[147.61,252.0],[147.6,356.0],[147.59,560.0],[147.58,934.0]],[[147.63,43.0],[147.64,304.0],[147.65,336.0],[147.66,788.0],[147.67,772.0]]]
["binance-futures","SOLUSDT",1740787291884,[[147.62,400.0],[147.61,270.0],[147.6,304.0],[147.59,593.0],[147.58,973.0]],[[147.63,100.0],[147.64,122.0],[147.65,293.0],[147.66,500.0],[147.67,561.0]]]
["binance-futures","SOLUSDT",1740787291937,[[147.62,395.0],[147.61,270.0],[147.6,278.0],[147.59,536.0],[147.58,909.0]],[[147.63,89.0],[147.64,152.0],[147.65,267.0],[147.66,446.0],[147.67,516.0]]]
["binance-futures","SOLUSDT",1740787291988,[[147.62,394.0],[147.61,270.0],[147.6,277.0],[147.59,503.0],[147.58,909.0]],[[147.63,124.0],[147.64,152.0],[147.65,267.0],[147.66,446.0],[147.67,516.0]]]
["binance-futures","SOLUSDT",1740787292040,[[147.62,393.0],[147.61,270.0],[147.6,277.0],[147.59,503.0],[147.58,909.0]],[[147.63,125.0],[147.64,152.0],[147.65,258.0],[147.66,466.0],[147.67,516.0]]]
["binance-futures","SOLUSDT",1740787292093,[[147.62,393.0],[147.61,227.0],[147.6,229.0],[147.59,503.0],[147.58,800.0]],[[147.63,94.0],[147.64,152.0],[147.65,258.0],[147.66,466.0],[147.67,516.0]]]
["binance-futures","SOLUSDT",1740787292124,[[147.62,317.0],[147.61,310.0],[147.6,229.0],[147.59,503.0],[147.58,770.0]],[[147.63,129.0],[147.64,152.0],[147.65,247.0],[147.66,466.0],[147.67,516.0]]]
["binance-futures","SOLUSDT",1740787292193,[[147.62,400.0],[147.61,227.0],[147.6,229.0],[147.59,504.0],[147.58,770.0]],[[147.63,94.0],[147.64,152.0],[147.65,247.0],[147.66,466.0],[147.67,516.0]]]
["binance-futures","SOLUSDT",1740787292252,[[147.63,376.0],[147.62,128.0],[147.61,269.0],[147.6,278.0],[147.59,708.0]],[[147.64,109.0],[147.65,243.0],[147.66,431.0],[147.67,506.0],[147.68,835.0]]]
["binance-futures","SOLUSDT",1740787292305,[[147.64,421.0],[147.63,163.0],[147.62,190.0],[147.61,406.0],[147.6,355.0]],[[147.65,125.0],[147.66,206.0],[147.67,398.0],[147.68,609.0],[147.69,592.0]]]
["binance-futures","SOLUSDT",1740787292349,[[147.64,423.0],[147.63,164.0],[147.62,232.0],[147.61,409.0],[147.6,334.0]],[[147.65,88.0],[147.66,203.0],[147.67,301.0],[147.68,332.0],[147.69,691.0]]]
["binance-futures","SOLUSDT",1740787292407,[[147.64,425.0],[147.63,315.0],[147.62,377.0],[147.61,377.0],[147.6,322.0]],[[147.65,4.0],[147.66,174.0],[147.67,266.0],[147.68,370.0],[147.69,368.0]]]
["binance-futures","SOLUSDT",1740787292449,[[147.64,432.0],[147.63,332.0],[147.62,377.0],[147.61,377.0],[147.6,262.0]],[[147.65,118.0],[147.66,164.0],[147.67,258.0],[147.68,341.0],[147.69,235.0]]]
["binance-futures","SOLUSDT",1740787292499,[[147.64,432.0],[147.63,306.0],[147.62,326.0],[147.61,360.0],[147.6,262.0]],[[147.65,119.0],[147.66,164.0],[147.67,258.0],[147.68,303.0],[147.69,280.0]]]
["binance-futures","SOLUSDT",1740787292558,[[147.64,432.0],[147.63,306.0],[147.62,326.0],[147.61,363.0],[147.6,262.0]],[[147.65,119.0],[147.66,164.0],[147.67,251.0],[147.68,303.0],[147.69,280.0]]]
["binance-futures","SOLUSDT",1740787292594,[[147.64,432.0],[147.63,306.0],[147.62,326.0],[147.61,363.0],[147.6,262.0]],[[147.65,119.0],[147.66,164.0],[147.67,251.0],[147.68,283.0],[147.69,280.0]]]
["binance-futures","SOLUSDT",1740787292657,[[147.64,429.0],[147.63,306.0],[147.62,327.0],[147.61,376.0],[147.6,275.0]],[[147.65,38.0],[147.66,172.0],[147.67,239.0],[147.68,280.0],[147.69,283.0]]]
["binance-futures","SOLUSDT",1740787292699,[[147.64,429.0],[147.63,306.0],[147.62,326.0],[147.61,376.0],[147.6,275.0]],[[147.65,86.0],[147.66,172.0],[147.67,239.0],[147.68,280.0],[147.69,283.0]]]
["binance-futures","SOLUSDT",1740787292774,[[147.64,426.0],[147.63,283.0],[147.62,277.0],[147.61,325.0],[147.6,275.0]],[[147.65,122.0],[147.66,172.0],[147.67,239.0],[147.68,406.0],[147.69,283.0]]]
["binance-futures","SOLUSDT",1740787292829,[[147.64,86.0],[147.63,215.0],[147.62,213.0],[147.61,309.0],[147.6,177.0]],[[147.65,331.0],[147.66,172.0],[147.67,258.0],[147.68,531.0],[147.69,410.0]]]
["binance-futures","SOLUSDT",1740787292881,[[147.64,199.0],[147.63,264.0],[147.62,144.0],[147.61,330.0],[147.6,279.0]],[[147.65,127.0],[147.66,172.0],[147.67,278.0],[147.68,564.0],[147.69,546.0]]]
["binance-futures","SOLUSDT",1740787292929,[[147.64,85.0],[147.63,181.0],[147.62,102.0],[147.61,317.0],[147.6,279.0]],[[147.65,220.0],[147.66,172.0],[147.67,281.0],[147.68,583.0],[147.69,696.0]]]
["binance-futures","SOLUSDT",1740787292984,[[147.64,83.0],[147.63,181.0],[147.62,102.0],[147.61,317.0],[147.6,280.0]],[[147.65,223.0],[147.66,172.0],[147.67,281.0],[147.68,583.0],[147.69,761.0]]]
["binance-futures","SOLUSDT",1740787293015,[[147.64,78.0],[147.63,181.0],[147.62,145.0],[147.61,317.0],[147.6,280.0]],[[147.65,225.0],[147.66,172.0],[147.67,301.0],[147.68,595.0],[147.69,761.0]]]
["binance-futures","SOLUSDT",1740787293081,[[147.64,78.0],[147.63,181.0],[147.62,145.0],[147.61,317.0],[147.6,313.0]],[[147.65,230.0],[147.66,172.0],[147.67,281.0],[147.68,595.0],[147.69,761.0]]]
["binance-futures","SOLUSDT",1740787293136,[[147.64,78.0],[147.63,181.0],[147.62,145.0],[147.61,317.0],[147.6,280.0]],[[147.65,230.0],[147.66,172.0],[147.67,281.0],[147.68,595.0],[147.69,781.0]]]
["binance-futures","SOLUSDT",1740787293192,[[147.64,78.0],[147.63,181.0],[147.62,145.0],[147.61,315.0],[147.6,280.0]],[[147.65,237.0],[147.66,172.0],[147.67,281.0],[147.68,595.0],[147.69,781.0]]]
["binance-futures","SOLUSDT",1740787293251,[[147.64,78.0],[147.63,117.0],[147.62,145.0],[147.61,424.0],[147.6,280.0]],[[147.65,237.0],[147.66,172.0],[147.67,281.0],[147.68,595.0],[147.69,761.0]]]
["binance-futures","SOLUSDT",1740787293304,[[147.64,78.0],[147.63,117.0],[147.62,211.0],[147.61,424.0],[147.6,280.0]],[[147.65,236.0],[147.66,183.0],[147.67,298.0],[147.68,598.0],[147.69,761.0]]]
["binance-futures","SOLUSDT",1740787293399,[[147.64,78.0],[147.63,117.0],[147.62,211.0],[147.61,424.0],[147.6,280.0]],[[147.65,240.0],[147.66,210.0],[147.67,298.0],[147.68,598.0],[147.69,761.0]]]
["binance-futures","SOLUSDT",1740787293543,[[147.64,78.0],[147.63,117.0],[147.62,211.0],[147.61,424.0],[147.6,280.0]],[[147.65,241.0],[147.66,210.0],[147.67,298.0],[147.68,598.0],[147.69,761.0]]]
["binance-futures","SOLUSDT",1740787293591,[[147.64,78.0],[147.63,117.0],[147.62,211.0],[147.61,424.0],[147.6,280.0]],[[147.65,244.0],[147.66,210.0],[147.67,298.0],[147.68,598.0],[147.69,761.0]]]
["binance-futures","SOLUSDT",1740787293651,[[147.63,92.0],[147.62,196.0],[147.61,192.0],[147.6,178.0]],[[147.64,695.0],[147.65,241.0],[147.66,294.0],[147.67,733.0],[147.68,969.0]]]
["binance-futures","SOLUSDT",1740787293701,[[147.63,79.0],[147.62,193.0],[147.61,171.0],[147.6,173.0],[147.59,755.0]],[[147.64,695.0],[147.65,274.0],[147.66,314.0],[147.67,713.0],[147.68,1011.0]]]
["binance-futures","SOLUSDT",1740787293756,[[147.63,80.0],[147.62,233.0],[147.61,171.0],[147.6,170.0],[147.59,755.0]],[[147.64,665.0],[147.65,287.0],[147.66,325.0],[147.67,716.0],[147.68,1011.0]]]
["binance-futures","SOLUSDT",1740787293809,[[147.63,40.0],[147.62,252.0],[147.61,184.0],[147.6,279.0],[147.59,742.0]],[[147.64,554.0],[147.65,287.0],[147.66,271.0],[147.67,679.0],[147.68,1011.0]]]
["binance-futures","SOLUSDT",1740787293857,[[147.63,35.0],[147.62,253.0],[147.61,184.0],[147.6,279.0],[147.59,742.0]],[[147.64,554.0],[147.65,294.0],[147.66,284.0],[147.67,711.0],[147.68,1011.0]]]
["binance-futures","SOLUSDT",1740787293908,[[147.63,35.0],[147.62,249.0],[147.61,188.0],[147.6,279.0],[147.59,676.0]],[[147.64,554.0],[147.65,297.0],[147.66,420.0],[147.67,711.0],[147.68,1011.0]]]
["binance-futures","SOLUSDT",1740787293964,[[147.63,251.0],[147.62,247.0],[147.61,259.0],[147.6,279.0],[147.59,545.0]],[[147.64,138.0],[147.65,325.0],[147.66,264.0],[147.67,477.0],[147.68,995.0]]]
["binance-futures","SOLUSDT",1740787294018,[[147.64,284.0],[147.63,317.0],[147.62,268.0],[147.61,486.0],[147.6,193.0]],[[147.65,184.0],[147.66,225.0],[147.67,374.0],[147.68,755.0],[147.69,1073.0]]]
["binance-futures","SOLUSDT",1740787294069,[[147.64,103.0],[147.63,224.0],[147.62,344.0],[147.61,365.0],[147.6,299.0]],[[147.65,156.0],[147.66,209.0],[147.67,392.0],[147.68,477.0],[147.69,1018.0]]]
["binance-futures","SOLUSDT",1740787294118,[[147.64,103.0],[147.63,225.0],[147.62,324.0],[147.61,379.0],[147.6,307.0]],[[147.65,158.0],[147.66,209.0],[147.67,303.0],[147.68,492.0],[147.69,1018.0]]]
["binance-futures","SOLUSDT",1740787294173,[[147.64,187.0],[147.63,225.0],[147.62,284.0],[147.61,379.0],[147.6,308.0]],[[147.65,158.0],[147.66,209.0],[147.67,303.0],[147.68,492.0],[147.69,1018.0]]]
["binance-futures","SOLUSDT",1740787294221,[[147.64,190.0],[147.63,305.0],[147.62,201.0],[147.61,502.0],[147.6,321.0]],[[147.65,158.0],[147.66,209.0],[147.67,303.0],[147.68,492.0],[147.69,1018.0]]]
["binance-futures","SOLUSDT",1740787294283,[[147.64,191.0],[147.63,305.0],[147.62,201.0],[147.61,502.0],[147.6,321.0]],[[147.65,158.0],[147.66,209.0],[147.67,303.0],[147.68,492.0],[147.69,1018.0]]]
["binance-futures","SOLUSDT",1740787294316,[[147.64,191.0],[147.63,306.0],[147.62,214.0],[147.61,502.0],[147.6,308.0]],[[147.65,158.0],[147.66,209.0],[147.67,303.0],[147.68,492.0],[147.69,1018.0]]]
["binance-futures","SOLUSDT",1740787294383,[[147.64,107.0],[147.63,223.0],[147.62,297.0],[147.61,502.0],[147.6,340.0]],[[147.65,114.0],[147.66,209.0],[147.67,303.0],[147.68,492.0],[147.69,1018.0]]]
["binance-futures","SOLUSDT",1740787294428,[[147.64,110.0],[147.63,223.0],[147.62,297.0],[147.61,502.0],[147.6,340.0]],[[147.65,115.0],[147.66,209.0],[147.67,303.0],[147.68,492.0],[147.69,1018.0]]]
["binance-futures","SOLUSDT",1740787294494,[[147.66,419.0],[147.65,388.0],[147.64,478.0],[147.63,537.0],[147.62,516.0]],[[147.67,53.0],[147.68,281.0],[147.69,211.0],[147.7,628.0],[147.71,1407.0]]]
["binance-futures","SOLUSDT",1740787294546,[[147.69,321.0],[147.68,251.0],[147.67,261.0],[147.66,510.0],[147.65,406.0]],[[147.7,194.0],[147.71,997.0],[147.72,560.0],[147.73,555.0],[147.74,856.0]]]
["binance-futures","SOLUSDT",1740787294597,[[147.7,331.0],[147.69,411.0],[147.68,259.0],[147.67,424.0],[147.66,686.0]],[[147.71,234.0],[147.72,460.0],[147.73,393.0],[147.74,744.0],[147.75,618.0]]]
["binance-futures","SOLUSDT",1740787294647,[[147.7,352.0],[147.69,322.0],[147.68,329.0],[147.67,484.0],[147.66,592.0]],[[147.71,216.0],[147.72,105.0],[147.73,392.0],[147.74,236.0],[147.75,668.0]]]
["binance-futures","SOLUSDT",1740787294701,[[147.71,228.0],[147.7,201.0],[147.69,507.0],[147.68,490.0],[147.67,564.0]],[[147.72,213.0],[147.73,232.0],[147.74,257.0],[147.75,428.0],[147.76,2075.0]]]
["binance-futures","SOLUSDT",1740787294752,[[147.71,245.0],[147.7,289.0],[147.69,197.0],[147.68,428.0],[147.67,715.0]],[[147.72,220.0],[147.73,209.0],[147.74,206.0],[147.75,446.0],[147.76,2067.0]]]
["binance-futures","SOLUSDT",1740787294794,[[147.71,248.0],[147.7,202.0],[147.69,344.0],[147.68,436.0],[147.67,758.0]],[[147.72,220.0],[147.73,189.0],[147.74,206.0],[147.75,437.0],[147.76,2067.0]]]
["binance-futures","SOLUSDT",1740787294855,[[147.71,241.0],[147.7,96.0],[147.69,344.0],[147.68,360.0],[147.67,758.0]],[[147.72,220.0],[147.73,189.0],[147.74,362.0],[147.75,437.0],[147.76,2067.0]]]
["binance-futures","SOLUSDT",1740787294907,[[147.71,242.0],[147.7,95.0],[147.69,344.0],[147.68,360.0],[147.67,735.0]],[[147.72,226.0],[147.73,207.0],[147.74,362.0],[147.75,437.0],[147.76,2065.0]]]
["binance-futures","SOLUSDT",1740787294955,[[147.71,242.0],[147.7,95.0],[147.69,350.0],[147.68,311.0],[147.67,732.0]],[[147.72,226.0],[147.73,218.0],[147.74,362.0],[147.75,437.0],[147.76,2083.0]]]
["binance-futures","SOLUSDT",1740787295009,[[147.71,206.0],[147.7,60.0],[147.69,350.0],[147.68,311.0],[147.67,618.0]],[[147.72,226.0],[147.73,218.0],[147.74,362.0],[147.75,544.0],[147.76,2083.0]]]
["binance-futures","SOLUSDT",1740787295059,[[147.71,137.0],[147.7,187.0],[147.69,299.0],[147.68,311.0],[147.67,618.0]],[[147.72,226.0],[147.73,218.0],[147.74,362.0],[147.75,652.0],[147.76,2083.0]]]
["binance-futures","SOLUSDT",1740787295113,[[147.71,31.0],[147.7,192.0],[147.69,216.0],[147.68,362.0],[147.67,618.0]],[[147.72,286.0],[147.73,244.0],[147.74,364.0],[147.75,654.0],[147.76,2086.0]]]
["binance-futures","SOLUSDT",1740787295163,[[147.71,76.0],[147.7,192.0],[147.69,216.0],[147.68,362.0],[147.67,617.0]],[[147.72,286.0],[147.73,244.0],[147.74,364.0],[147.75,654.0],[147.76,2086.0]]]
["binance-futures","SOLUSDT",1740787295216,[[147.7,138.0],[147.69,93.0],[147.68,246.0],[147.67,496.0]],[[147.71,469.0],[147.72,324.0],[147.73,226.0],[147.74,570.0],[147.75,846.0]]]
["binance-futures","SOLUSDT",1740787295266,[[147.69,88.0],[147.68,169.0],[147.67,404.0],[147.66,586.0],[147.65,709.0]],[[147.7,613.0],[147.71,338.0],[147.72,325.0],[147.73,260.0],[147.74,932.0]]]
["binance-futures","SOLUSDT",1740787295312,[[147.69,221.0],[147.68,165.0],[147.67,359.0],[147.66,593.0],[147.65,708.0]],[[147.7,525.0],[147.71,360.0],[147.72,341.0],[147.73,311.0],[147.74,947.0]]]
["binance-futures","SOLUSDT",1740787295372,[[147.69,221.0],[147.68,165.0],[147.67,355.0],[147.66,597.0],[147.65,709.0]],[[147.7,527.0],[147.71,358.0],[147.72,363.0],[147.73,311.0],[147.74,912.0]]]
["binance-futures","SOLUSDT",1740787295417,[[147.69,222.0],[147.68,283.0],[147.67,359.0],[147.66,639.0],[147.65,705.0]],[[147.7,103.0],[147.71,331.0],[147.72,363.0],[147.73,311.0],[147.74,912.0]]]
["binance-futures","SOLUSDT",1740787295476,[[147.69,222.0],[147.68,283.0],[147.67,359.0],[147.66,639.0],[147.65,705.0]],[[147.7,101.0],[147.71,331.0],[147.72,363.0],[147.73,329.0],[147.74,912.0]]]
["binance-futures","SOLUSDT",1740787295527,[[147.69,224.0],[147.68,284.0],[147.67,359.0],[147.66,641.0],[147.65,705.0]],[[147.7,178.0],[147.71,311.0],[147.72,383.0],[147.73,332.0],[147.74,928.0]]]
["binance-futures","SOLUSDT",1740787295575,[[147.69,220.0],[147.68,249.0],[147.67,359.0],[147.66,641.0],[147.65,705.0]],[[147.7,178.0],[147.71,311.0],[147.72,383.0],[147.73,332.0],[147.74,928.0]]]
["binance-futures","SOLUSDT",1740787295627,[[147.69,216.0],[147.68,249.0],[147.67,355.0],[147.66,645.0],[147.65,705.0]],[[147.7,178.0],[147.71,311.0],[147.72,383.0],[147.73,332.0],[147.74,928.0]]]
["binance-futures","SOLUSDT",1740787295676,[[147.69,214.0],[147.68,249.0],[147.67,355.0],[147.66,645.0],[147.65,705.0]],[[147.7,178.0],[147.71,311.0],[147.72,383.0],[147.73,332.0],[147.74,928.0]]]
["binance-futures","SOLUSDT",1740787295742,[[147.69,210.0],[147.68,257.0],[147.67,355.0],[147.66,645.0],[147.65,705.0]],[[147.7,178.0],[147.71,311.0],[147.72,383.0],[147.73,332.0],[147.74,928.0]]]
["binance-futures","SOLUSDT",1740787295841,[[147.69,210.0],[147.68,257.0],[147.67,355.0],[147.66,645.0],[147.65,705.0]],[[147.7,178.0],[147.71,311.0],[147.72,383.0],[147.73,468.0],[147.74,928.0]]]
["binance-futures","SOLUSDT",1740787295901,[[147.69,210.0],[147.68,257.0],[147.67,355.0],[147.66,645.0],[147.65,705.0]],[[147.7,178.0],[147.71,311.0],[147.72,383.0],[147.73,468.0],[147.74,931.0]]]
["binance-futures","SOLUSDT",1740787296016,[[147.69,210.0],[147.68,257.0],[147.67,368.0],[147.66,671.0],[147.65,718.0]],[[147.7,178.0],[147.71,311.0],[147.72,383.0],[147.73,468.0],[147.74,931.0]]]
["binance-futures","SOLUSDT",1740787296059,[[147.69,210.0],[147.68,258.0],[147.67,368.0],[147.66,671.0],[147.65,718.0]],[[147.7,178.0],[147.71,311.0],[147.72,383.0],[147.73,577.0],[147.74,1040.0]]]
["binance-futures","SOLUSDT",1740787296121,[[147.69,203.0],[147.68,68.0],[147.67,452.0],[147.66,670.0],[147.65,720.0]],[[147.7,222.0],[147.71,311.0],[147.72,408.0],[147.73,689.0],[147.74,1042.0]]]
["binance-futures","SOLUSDT",1740787296168,[[147.69,203.0],[147.68,68.0],[147.67,452.0],[147.66,672.0],[147.65,720.0]],[[147.7,222.0],[147.71,311.0],[147.72,408.0],[147.73,689.0],[147.74,1042.0]]]
["binance-futures","SOLUSDT",1740787296215,[[147.69,207.0],[147.68,60.0],[147.67,452.0],[147.66,672.0],[147.65,720.0]],[[147.7,219.0],[147.71,311.0],[147.72,408.0],[147.73,690.0],[147.74,1042.0]]]
["binance-futures","SOLUSDT",1740787296284,[[147.69,207.0],[147.68,60.0],[147.67,452.0],[147.66,670.0],[147.65,720.0]],[[147.7,219.0],[147.71,311.0],[147.72,408.0],[147.73,690.0],[147.74,1042.0]]]
["binance-futures","SOLUSDT",1740787296351,[[147.69,212.0],[147.68,76.0],[147.67,439.0],[147.66,657.0],[147.65,733.0]],[[147.7,224.0],[147.71,311.0],[147.72,408.0],[147.73,690.0],[147.74,1042.0]]]
["binance-futures","SOLUSDT",1740787296411,[[147.69,219.0],[147.68,76.0],[147.67,439.0],[147.66,659.0],[147.65,733.0]],[[147.7,224.0],[147.71,311.0],[147.72,408.0],[147.73,690.0],[147.74,1042.0]]]
["binance-futures","SOLUSDT",1740787296457,[[147.69,227.0],[147.68,76.0],[147.67,439.0],[147.66,659.0],[147.65,733.0]],[[147.7,224.0],[147.71,311.0],[147.72,408.0],[147.73,690.0],[147.74,1042.0]]]
["binance-futures","SOLUSDT",1740787296512,[[147.69,326.0],[147.68,111.0],[147.67,356.0],[147.66,801.0],[147.65,925.0]],[[147.7,54.0],[147.71,284.0],[147.72,400.0],[147.73,333.0],[147.74,695.0]]]
["binance-futures","SOLUSDT",1740787296566,[[147.69,365.0],[147.68,111.0],[147.67,359.0],[147.66,909.0],[147.65,923.0]],[[147.7,49.0],[147.71,284.0],[147.72,355.0],[147.73,283.0],[147.74,695.0]]]
["binance-futures","SOLUSDT",1740787296615,[[147.69,363.0],[147.68,111.0],[147.67,394.0],[147.66,889.0],[147.65,956.0]],[[147.7,49.0],[147.71,249.0],[147.72,355.0],[147.73,283.0],[147.74,695.0]]]
["binance-futures","SOLUSDT",1740787296656,[[147.69,363.0],[147.68,111.0],[147.67,394.0],[147.66,889.0],[147.65,956.0]],[[147.7,49.0],[147.71,249.0],[147.72,335.0],[147.73,283.0],[147.74,695.0]]]
["binance-futures","SOLUSDT",1740787296747,[[147.69,363.0],[147.68,111.0],[147.67,394.0],[147.66,891.0],[147.65,923.0]],[[147.7,50.0],[147.71,111.0],[147.72,327.0],[147.73,283.0],[147.74,695.0]]]
["binance-futures","SOLUSDT",1740787296814,[[147.71,517.0],[147.7,472.0],[147.69,259.0],[147.68,426.0],[147.67,1023.0]],[[147.72,121.0],[147.73,175.0],[147.74,434.0],[147.75,170.0],[147.76,1622.0]]]
["binance-futures","SOLUSDT",1740787296865,[[147.71,232.0],[147.7,394.0],[147.69,198.0],[147.68,373.0],[147.67,957.0]],[[147.72,236.0],[147.73,157.0],[147.74,136.0],[147.75,579.0],[147.76,1722.0]]]
["binance-futures","SOLUSDT",1740787296914,[[147.71,203.0],[147.7,353.0],[147.69,256.0],[147.68,330.0],[147.67,957.0]],[[147.72,237.0],[147.73,164.0],[147.74,190.0],[147.75,582.0],[147.76,1828.0]]]
["binance-futures","SOLUSDT",1740787296955,[[147.71,162.0],[147.7,353.0],[147.69,256.0],[147.68,326.0],[147.67,961.0]],[[147.72,237.0],[147.73,171.0],[147.74,190.0],[147.75,582.0],[147.76,1867.0]]]
["binance-futures","SOLUSDT",1740787297028,[[147.71,92.0],[147.7,352.0],[147.69,173.0],[147.68,326.0],[147.67,1432.0]],[[147.72,237.0],[147.73,171.0],[147.74,241.0],[147.75,747.0],[147.76,1807.0]]]
["binance-futures","SOLUSDT",1740787297080,[[147.71,9.0],[147.7,198.0],[147.69,73.0],[147.68,378.0],[147.67,681.0]],[[147.72,259.0],[147.73,196.0],[147.74,261.0],[147.75,747.0],[147.76,1823.0]]]
["binance-futures","SOLUSDT",1740787297131,[[147.68,17.0],[147.67,214.0]],[[147.69,802.0],[147.7,721.0],[147.71,867.0],[147.72,471.0],[147.73,502.0]]]
["binance-futures","SOLUSDT",1740787297182,[[147.67,271.0],[147.66,260.0],[147.65,357.0],[147.64,626.0],[147.63,1206.0]],[[147.68,403.0],[147.69,395.0],[147.7,692.0],[147.71,804.0],[147.72,739.0]]]
["binance-futures","SOLUSDT",1740787297232,[[147.67,223.0],[147.66,284.0],[147.65,302.0],[147.64,631.0],[147.63,1089.0]],[[147.68,457.0],[147.69,340.0],[147.7,749.0],[147.71,963.0],[147.72,799.0]]]
["binance-futures","SOLUSDT",1740787297285,[[147.67,106.0],[147.66,342.0],[147.65,283.0],[147.64,654.0],[147.63,1208.0]],[[147.68,459.0],[147.69,338.0],[147.7,752.0],[147.71,979.0],[147.72,1091.0]]]
["binance-futures","SOLUSDT",1740787297336,[[147.67,143.0],[147.66,374.0],[147.65,281.0],[147.64,641.0],[147.63,1208.0]],[[147.68,459.0],[147.69,349.0],[147.7,825.0],[147.71,1182.0],[147.72,1071.0]]]
["binance-futures","SOLUSDT",1740787297380,[[147.67,158.0],[147.66,375.0],[147.65,281.0],[147.64,643.0],[147.63,1208.0]],[[147.68,410.0],[147.69,376.0],[147.7,779.0],[147.71,1026.0],[147.72,1071.0]]]
["binance-futures","SOLUSDT",1740787297431,[[147.67,159.0],[147.66,335.0],[147.65,281.0],[147.64,643.0],[147.63,1208.0]],[[147.68,410.0],[147.69,376.0],[147.7,643.0],[147.71,1026.0],[147.72,1071.0]]]
["binance-futures","SOLUSDT",1740787297490,[[147.67,159.0],[147.66,275.0],[147.65,281.0],[147.64,643.0],[147.63,1208.0]],[[147.68,411.0],[147.69,376.0],[147.7,643.0],[147.71,1026.0],[147.72,1071.0]]]
["binance-futures","SOLUSDT",1740787297544,[[147.67,188.0],[147.66,275.0],[147.65,281.0],[147.64,643.0],[147.63,1208.0]],[[147.68,411.0],[147.69,271.0],[147.7,643.0],[147.71,890.0],[147.72,1071.0]]]
["binance-futures","SOLUSDT",1740787297598,[[147.67,191.0],[147.66,275.0],[147.65,281.0],[147.64,643.0],[147.63,1208.0]],[[147.68,412.0],[147.69,271.0],[147.7,643.0],[147.71,781.0],[147.72,1071.0]]]
["binance-futures","SOLUSDT",1740787297649,[[147.67,187.0],[147.66,275.0],[147.65,281.0],[147.64,643.0],[147.63,1208.0]],[[147.68,413.0],[147.69,271.0],[147.7,597.0],[147.71,781.0],[147.72,1071.0]]]
["binance-futures","SOLUSDT",1740787297686,[[147.67,222.0],[147.66,275.0],[147.65,281.0],[147.64,645.0],[147.63,1202.0]],[[147.68,413.0],[147.69,224.0],[147.7,597.0],[147.71,783.0],[147.72,1072.0]]]
["binance-futures","SOLUSDT",1740787297756,[[147.67,152.0],[147.66,410.0],[147.65,281.0],[147.64,645.0],[147.63,1202.0]],[[147.68,418.0],[147.69,224.0],[147.7,597.0],[147.71,894.0],[147.72,1072.0]]]
["binance-futures","SOLUSDT",1740787297805,[[147.67,190.0],[147.66,410.0],[147.65,281.0],[147.64,749.0],[147.63,1202.0]],[[147.68,317.0],[147.69,224.0],[147.7,598.0],[147.71,770.0],[147.72,1072.0]]]
["binance-futures","SOLUSDT",1740787297859,[[147.67,152.0],[147.66,410.0],[147.65,300.0],[147.64,628.0],[147.63,1202.0]],[[147.68,369.0],[147.69,224.0],[147.7,649.0],[147.71,1030.0],[147.72,1072.0]]]
["binance-futures","SOLUSDT",1740787297912,[[147.67,155.0],[147.66,410.0],[147.65,300.0],[147.64,626.0],[147.63,1202.0]],[[147.68,371.0],[147.69,247.0],[147.7,652.0],[147.71,1030.0],[147.72,1072.0]]]
["binance-futures","SOLUSDT",1740787297960,[[147.67,187.0],[147.66,410.0],[147.65,300.0],[147.64,628.0],[147.63,1202.0]],[[147.68,323.0],[147.69,247.0],[147.7,598.0],[147.71,879.0],[147.72,1072.0]]]
["binance-futures","SOLUSDT",1740787298017,[[147.67,187.0],[147.66,410.0],[147.65,300.0],[147.64,628.0],[147.63,1202.0]],[[147.68,324.0],[147.69,247.0],[147.7,598.0],[147.71,879.0],[147.72,1072.0]]]
["binance-futures","SOLUSDT",1740787298049,[[147.67,188.0],[147.66,410.0],[147.65,300.0],[147.64,628.0],[147.63,1202.0]],[[147.68,326.0],[147.69,247.0],[147.7,598.0],[147.71,770.0],[147.72,1072.0]]]
["binance-futures","SOLUSDT",1740787298102,[[147.67,188.0],[147.66,410.0],[147.65,300.0],[147.64,628.0],[147.63,1202.0]],[[147.68,373.0],[147.69,209.0],[147.7,598.0],[147.71,786.0],[147.72,1020.0]]]
["binance-futures","SOLUSDT",1740787298176,[[147.67,188.0],[147.66,410.0],[147.65,300.0],[147.64,628.0],[147.63,1202.0]],[[147.68,374.0],[147.69,209.0],[147.7,598.0],[147.71,786.0],[147.72,1020.0]]]
["binance-futures","SOLUSDT",1740787298226,[[147.67,189.0],[147.66,410.0],[147.65,300.0],[147.64,631.0],[147.63,1202.0]],[[147.68,375.0],[147.69,209.0],[147.7,598.0],[147.71,786.0],[147.72,1020.0]]]
["binance-futures","SOLUSDT",1740787298255,[[147.67,189.0],[147.66,410.0],[147.65,300.0],[147.64,631.0],[147.63,1202.0]],[[147.68,376.0],[147.69,209.0],[147.7,598.0],[147.71,786.0],[147.72,1020.0]]]
["binance-futures","SOLUSDT",1740787298316,[[147.67,189.0],[147.66,410.0],[147.65,300.0],[147.64,631.0],[147.63,1202.0]],[[147.68,379.0],[147.69,209.0],[147.7,598.0],[147.71,786.0],[147.72,1020.0]]]
["binance-futures","SOLUSDT",1740787298389,[[147.67,148.0],[147.66,410.0],[147.65,300.0],[147.64,631.0],[147.63,1202.0]],[[147.68,379.0],[147.69,209.0],[147.7,601.0],[147.71,786.0],[147.72,1020.0]]]
["binance-futures","SOLUSDT",1740787298437,[[147.67,86.0],[147.66,410.0],[147.65,300.0],[147.64,608.0],[147.63,1202.0]],[[147.68,459.0],[147.69,209.0],[147.7,601.0],[147.71,786.0],[147.72,1020.0]]]
["binance-futures","SOLUSDT",1740787298482,[[147.67,85.0],[147.66,410.0],[147.65,300.0],[147.64,608.0],[147.63,1201.0]],[[147.68,462.0],[147.69,209.0],[147.7,601.0],[147.71,786.0],[147.72,1020.0]]]
["binance-futures","SOLUSDT",1740787298543,[[147.67,92.0],[147.66,409.0],[147.65,300.0],[147.64,608.0],[147.63,1202.0]],[[147.68,465.0],[147.69,209.0],[147.7,601.0],[147.71,786.0],[147.72,1020.0]]]
["binance-futures","SOLUSDT",1740787298599,[[147.67,88.0],[147.66,409.0],[147.65,300.0],[147.64,608.0],[147.63,1202.0]],[[147.68,418.0],[147.69,220.0],[147.7,601.0],[147.71,788.0],[147.72,1020.0]]]
["binance-futures","SOLUSDT",1740787298647,[[147.67,84.0],[147.66,417.0],[147.65,283.0],[147.64,608.0],[147.63,1230.0]],[[147.68,494.0],[147.69,220.0],[147.7,601.0],[147.71,788.0],[147.72,1020.0]]]
["binance-futures","SOLUSDT",1740787298698,[[147.67,83.0],[147.66,417.0],[147.65,283.0],[147.64,608.0],[147.63,1230.0]],[[147.68,495.0],[147.69,220.0],[147.7,601.0],[147.71,788.0],[147.72,1020.0]]]
["binance-futures","SOLUSDT",1740787298770,[[147.67,79.0],[147.66,417.0],[147.65,283.0],[147.64,608.0],[147.63,1230.0]],[[147.68,495.0],[147.69,220.0],[147.7,601.0],[147.71,890.0],[147.72,1020.0]]]
["binance-futures","SOLUSDT",1740787298822,[[147.67,110.0],[147.66,417.0],[147.65,264.0],[147.64,610.0],[147.63,1234.0]],[[147.68,483.0],[147.69,220.0],[147.7,717.0],[147.71,890.0],[147.72,1020.0]]]
["binance-futures","SOLUSDT",1740787298854,[[147.67,110.0],[147.66,417.0],[147.65,264.0],[147.64,610.0],[147.63,1235.0]],[[147.68,483.0],[147.69,236.0],[147.7,717.0],[147.71,892.0],[147.72,1020.0]]]
["binance-futures","SOLUSDT",1740787298928,[[147.67,116.0],[147.66,417.0],[147.65,264.0],[147.64,627.0],[147.63,1235.0]],[[147.68,483.0],[147.69,256.0],[147.7,717.0],[147.71,892.0],[147.72,1020.0]]]
["binance-futures","SOLUSDT",1740787298971,[[147.67,116.0],[147.66,417.0],[147.65,264.0],[147.64,627.0],[147.63,1235.0]],[[147.68,485.0],[147.69,256.0],[147.7,581.0],[147.71,892.0],[147.72,1020.0]]]
["binance-futures","SOLUSDT",1740787299044,[[147.67,114.0],[147.66,417.0],[147.65,264.0],[147.64,627.0],[147.63,1235.0]],[[147.68,489.0],[147.69,256.0],[147.7,632.0],[147.71,1132.0],[147.72,1129.0]]]
["binance-futures","SOLUSDT",1740787299083,[[147.67,122.0],[147.66,417.0],[147.65,264.0],[147.64,629.0],[147.63,1235.0]],[[147.68,488.0],[147.69,256.0],[147.7,628.0],[147.71,1001.0],[147.72,1086.0]]]
["binance-futures","SOLUSDT",1740787299153,[[147.67,124.0],[147.66,417.0],[147.65,264.0],[147.64,629.0],[147.63,1235.0]],[[147.68,489.0],[147.69,256.0],[147.7,628.0],[147.71,1001.0],[147.72,1102.0]]]
["binance-futures","SOLUSDT",1740787299201,[[147.67,124.0],[147.66,417.0],[147.65,264.0],[147.64,629.0],[147.63,1235.0]],[[147.68,489.0],[147.69,256.0],[147.7,628.0],[147.71,999.0],[147.72,1102.0]]]
["binance-futures","SOLUSDT",1740787299256,[[147.67,124.0],[147.66,417.0],[147.65,264.0],[147.64,629.0],[147.63,1344.0]],[[147.68,489.0],[147.69,256.0],[147.7,625.0],[147.71,897.0],[147.72,1102.0]]]
["binance-futures","SOLUSDT",1740787299311,[[147.67,124.0],[147.66,417.0],[147.65,264.0],[147.64,629.0],[147.63,1433.0]],[[147.68,489.0],[147.69,240.0],[147.7,625.0],[147.71,788.0],[147.72,1102.0]]]
["binance-futures","SOLUSDT",1740787299372,[[147.67,124.0],[147.66,417.0],[147.65,264.0],[147.64,629.0],[147.63,1433.0]],[[147.68,489.0],[147.69,229.0],[147.7,578.0],[147.71,788.0],[147.72,1102.0]]]
["binance-futures","SOLUSDT",1740787299432,[[147.67,159.0],[147.66,417.0],[147.65,264.0],[147.64,629.0],[147.63,1433.0]],[[147.68,467.0],[147.69,229.0],[147.7,578.0],[147.71,788.0],[147.72,1102.0]]]
["binance-futures","SOLUSDT",1740787299499,[[147.67,159.0],[147.66,417.0],[147.65,264.0],[147.64,629.0],[147.63,1433.0]],[[147.68,467.0],[147.69,229.0],[147.7,578.0],[147.71,786.0],[147.72,1102.0]]]
["binance-futures","SOLUSDT",1740787299552,[[147.67,163.0],[147.66,417.0],[147.65,264.0],[147.64,629.0],[147.63,1433.0]],[[147.68,421.0],[147.69,229.0],[147.7,578.0],[147.71,786.0],[147.72,1102.0]]]
["binance-futures","SOLUSDT",1740787299604,[[147.67,159.0],[147.66,417.0],[147.65,264.0],[147.64,629.0],[147.63,1433.0]],[[147.68,421.0],[147.69,229.0],[147.7,578.0],[147.71,786.0],[147.72,1107.0]]]
["binance-futures","SOLUSDT",1740787299639,[[147.67,159.0],[147.66,417.0],[147.65,264.0],[147.64,629.0],[147.63,1433.0]],[[147.68,421.0],[147.69,229.0],[147.7,578.0],[147.71,786.0],[147.72,1107.0]]]
["binance-futures","SOLUSDT",1740787299726,[[147.67,158.0],[147.66,417.0],[147.65,264.0],[147.64,629.0],[147.63,1433.0]],[[147.68,418.0],[147.69,229.0],[147.7,590.0],[147.71,786.0],[147.72,1114.0]]]
["binance-futures","SOLUSDT",1740787299778,[[147.67,155.0],[147.66,417.0],[147.65,264.0],[147.64,629.0],[147.63,1433.0]],[[147.68,421.0],[147.69,229.0],[147.7,590.0],[147.71,786.0],[147.72,1114.0]]]
["binance-futures","SOLUSDT",1740787299822,[[147.67,120.0],[147.66,417.0],[147.65,264.0],[147.64,629.0],[147.63,1433.0]],[[147.68,421.0],[147.69,229.0],[147.7,729.0],[147.71,786.0],[147.72,1114.0]]]
["binance-futures","SOLUSDT",1740787299921,[[147.67,158.0],[147.66,417.0],[147.65,264.0],[147.64,629.0],[147.63,1433.0]],[[147.68,421.0],[147.69,229.0],[147.7,590.0],[147.71,786.0],[147.72,1114.0]]]
["binance-futures","SOLUSDT",1740787299974,[[147.67,155.0],[147.66,417.0],[147.65,264.0],[147.64,629.0],[147.63,1433.0]],[[147.68,421.0],[147.69,229.0],[147.7,590.0],[147.71,786.0],[147.72,1005.0]]]
["binance-futures","SOLUSDT",1740787300010,[[147.67,155.0],[147.66,417.0],[147.65,264.0],[147.64,629.0],[147.63,1433.0]],[[147.68,421.0],[147.69,229.0],[147.7,590.0],[147.71,786.0],[147.72,1113.0]]]
["binance-futures","SOLUSDT",1740787300068,[[147.67,111.0],[147.66,430.0],[147.65,264.0],[147.64,616.0],[147.63,1433.0]],[[147.68,613.0],[147.69,232.0],[147.7,590.0],[147.71,786.0],[147.72,1113.0]]]
["binance-futures","SOLUSDT",1740787300135,[[147.67,111.0],[147.66,437.0],[147.65,264.0],[147.64,616.0],[147.63,1433.0]],[[147.68,611.0],[147.69,232.0],[147.7,590.0],[147.71,788.0],[147.72,1113.0]]]
["binance-futures","SOLUSDT",1740787300194,[[147.67,111.0],[147.66,437.0],[147.65,264.0],[147.64,616.0],[147.63,1433.0]],[[147.68,617.0],[147.69,260.0],[147.7,590.0],[147.71,788.0],[147.72,1113.0]]]
["binance-futures","SOLUSDT",1740787300231,[[147.67,32.0],[147.66,328.0],[147.65,264.0],[147.64,531.0],[147.63,1407.0]],[[147.68,663.0],[147.69,270.0],[147.7,692.0],[147.71,1063.0],[147.72,1078.0]]]
["binance-futures","SOLUSDT",1740787300301,[[147.66,185.0],[147.65,97.0],[147.64,406.0],[147.63,1059.0]],[[147.67,1069.0],[147.68,539.0],[147.69,265.0],[147.7,742.0],[147.71,1225.0]]]
["binance-futures","SOLUSDT",1740787300352,[[147.66,59.0],[147.65,132.0],[147.64,373.0],[147.63,899.0],[147.62,1407.0]],[[147.67,768.0],[147.68,545.0],[147.69,252.0],[147.7,832.0],[147.71,1294.0]]]
["binance-futures","SOLUSDT",1740787300403,[[147.66,47.0],[147.65,266.0],[147.64,192.0],[147.63,596.0],[147.62,1493.0]],[[147.67,809.0],[147.68,545.0],[147.69,292.0],[147.7,867.0],[147.71,1332.0]]]
["binance-futures","SOLUSDT",1740787300454,[[147.66,46.0],[147.65,266.0],[147.64,184.0],[147.63,604.0],[147.62,1493.0]],[[147.67,811.0],[147.68,545.0],[147.69,293.0],[147.7,867.0],[147.71,1383.0]]]
["binance-futures","SOLUSDT",1740787300498,[[147.66,45.0],[147.65,260.0],[147.64,184.0],[147.63,604.0],[147.62,1493.0]],[[147.67,813.0],[147.68,553.0],[147.69,293.0],[147.7,869.0],[147.71,1383.0]]]
["binance-futures","SOLUSDT",1740787300557,[[147.66,72.0],[147.65,184.0],[147.64,200.0],[147.63,604.0],[147.62,1493.0]],[[147.67,951.0],[147.68,604.0],[147.69,325.0],[147.7,869.0],[147.71,2076.0]]]
["binance-futures","SOLUSDT",1740787300608,[[147.65,136.0],[147.64,70.0],[147.63,481.0],[147.62,1114.0]],[[147.66,1269.0],[147.67,878.0],[147.68,644.0],[147.69,453.0],[147.7,1000.0]]]
["binance-futures","SOLUSDT",1740787300662,[[147.63,294.0],[147.62,182.0],[147.61,271.0],[147.6,489.0],[147.59,779.0]],[[147.64,363.0],[147.65,579.0],[147.66,966.0],[147.67,1145.0],[147.68,833.0]]]
["binance-futures","SOLUSDT",1740787300712,[[147.63,163.0],[147.62,144.0],[147.61,274.0],[147.6,535.0],[147.59,782.0]],[[147.64,428.0],[147.65,587.0],[147.66,1047.0],[147.67,1056.0],[147.68,859.0]]]
["binance-futures","SOLUSDT",1740787300765,[[147.63,163.0],[147.62,220.0],[147.61,274.0],[147.6,533.0],[147.59,782.0]],[[147.64,430.0],[147.65,587.0],[147.66,1047.0],[147.67,1073.0],[147.68,1212.0]]]
["binance-futures","SOLUSDT",1740787300813,[[147.63,247.0],[147.62,240.0],[147.61,246.0],[147.6,535.0],[147.59,782.0]],[[147.64,383.0],[147.65,622.0],[147.66,1004.0],[147.67,959.0],[147.68,1219.0]]]
["binance-futures","SOLUSDT",1740787300866,[[147.64,384.0],[147.63,371.0],[147.62,216.0],[147.61,195.0],[147.6,452.0]],[[147.65,148.0],[147.66,352.0],[147.67,714.0],[147.68,941.0],[147.7,1541.0]]]
["binance-futures","SOLUSDT",1740787300919,[[147.64,381.0],[147.63,372.0],[147.62,231.0],[147.61,198.0],[147.6,487.0]],[[147.65,192.0],[147.66,297.0],[147.67,710.0],[147.68,961.0],[147.69,1002.0]]]
["binance-futures","SOLUSDT",1740787300969,[[147.64,346.0],[147.63,391.0],[147.62,184.0],[147.61,288.0],[147.6,489.0]],[[147.65,226.0],[147.66,297.0],[147.67,707.0],[147.68,659.0],[147.69,1002.0]]]
["binance-futures","SOLUSDT",1740787301021,[[147.64,360.0],[147.63,391.0],[147.62,182.0],[147.61,288.0],[147.6,590.0]],[[147.65,226.0],[147.66,277.0],[147.67,653.0],[147.68,738.0],[147.69,1145.0]]]
["binance-futures","SOLUSDT",1740787301073,[[147.64,363.0],[147.63,381.0],[147.62,130.0],[147.61,320.0],[147.6,671.0]],[[147.65,226.0],[147.66,234.0],[147.67,653.0],[147.68,738.0],[147.69,1145.0]]]
["binance-futures","SOLUSDT",1740787301126,[[147.64,363.0],[147.63,382.0],[147.62,130.0],[147.61,320.0],[147.6,660.0]],[[147.65,234.0],[147.66,234.0],[147.67,654.0],[147.68,666.0],[147.69,1145.0]]]
["binance-futures","SOLUSDT",1740787301177,[[147.64,363.0],[147.63,382.0],[147.62,128.0],[147.61,320.0],[147.6,662.0]],[[147.65,301.0],[147.66,234.0],[147.67,624.0],[147.68,666.0],[147.69,1145.0]]]
["binance-futures","SOLUSDT",1740787301231,[[147.64,66.0],[147.63,198.0],[147.62,148.0],[147.61,343.0],[147.6,484.0]],[[147.65,302.0],[147.66,234.0],[147.67,675.0],[147.68,865.0],[147.69,1177.0]]]
["binance-futures","SOLUSDT",1740787301285,[[147.64,66.0],[147.63,196.0],[147.62,115.0],[147.61,347.0],[147.6,482.0]],[[147.65,302.0],[147.66,234.0],[147.67,678.0],[147.68,865.0],[147.69,1177.0]]]
["binance-futures","SOLUSDT",1740787301338,[[147.64,64.0],[147.63,196.0],[147.62,150.0],[147.61,347.0],[147.6,482.0]],[[147.65,307.0],[147.66,254.0],[147.67,675.0],[147.68,845.0],[147.69,1177.0]]]
["binance-futures","SOLUSDT",1740787301389,[[147.63,21.0],[147.62,120.0],[147.61,209.0],[147.6,366.0]],[[147.64,772.0],[147.65,317.0],[147.66,333.0],[147.67,936.0],[147.68,1077.0]]]
["binance-futures","SOLUSDT",1740787301442,[[147.63,25.0],[147.62,138.0],[147.61,208.0],[147.6,366.0],[147.59,841.0]],[[147.64,728.0],[147.65,361.0],[147.66,435.0],[147.67,990.0],[147.68,1358.0]]]
["binance-futures","SOLUSDT",1740787301491,[[147.63,72.0],[147.62,217.0],[147.61,208.0],[147.6,365.0],[147.59,845.0]],[[147.64,742.0],[147.65,361.0],[147.66,451.0],[147.67,988.0],[147.68,1358.0]]]
["binance-futures","SOLUSDT",1740787301545,[[147.63,64.0],[147.62,224.0],[147.61,221.0],[147.6,378.0],[147.59,845.0]],[[147.64,747.0],[147.65,376.0],[147.66,451.0],[147.67,988.0],[147.68,1358.0]]]
["binance-futures","SOLUSDT",1740787301597,[[147.63,57.0],[147.62,244.0],[147.61,188.0],[147.6,410.0],[147.59,845.0]],[[147.64,747.0],[147.65,376.0],[147.66,451.0],[147.67,988.0],[147.68,1358.0]]]
["binance-futures","SOLUSDT",1740787301625,[[147.63,60.0],[147.62,244.0],[147.61,188.0],[147.6,412.0],[147.59,845.0]],[[147.64,684.0],[147.65,376.0],[147.66,400.0],[147.67,881.0],[147.68,1358.0]]]
["binance-futures","SOLUSDT",1740787301701,[[147.63,60.0],[147.62,244.0],[147.61,188.0],[147.6,412.0],[147.59,923.0]],[[147.64,691.0],[147.65,376.0],[147.66,400.0],[147.67,881.0],[147.68,1358.0]]]
["binance-futures","SOLUSDT",1740787301751,[[147.63,229.0],[147.62,260.0],[147.61,225.0],[147.6,381.0],[147.59,955.0]],[[147.64,398.0],[147.65,346.0],[147.66,384.0],[147.67,728.0],[147.68,1207.0]]]
["binance-futures","SOLUSDT",1740787301804,[[147.63,227.0],[147.62,260.0],[147.61,266.0],[147.6,380.0],[147.59,989.0]],[[147.64,409.0],[147.65,346.0],[147.66,370.0],[147.67,728.0],[147.68,1221.0]]]
["binance-futures","SOLUSDT",1740787301856,[[147.63,227.0],[147.62,387.0],[147.61,266.0],[147.6,380.0],[147.59,989.0]],[[147.64,409.0],[147.65,331.0],[147.66,370.0],[147.67,710.0],[147.68,1237.0]]]
["binance-futures","SOLUSDT",1740787301896,[[147.63,227.0],[147.62,387.0],[147.61,266.0],[147.6,380.0],[147.59,956.0]],[[147.64,409.0],[147.65,331.0],[147.66,332.0],[147.67,710.0],[147.68,1223.0]]]
["binance-futures","SOLUSDT",1740787301968,[[147.63,9.0],[147.62,384.0],[147.61,142.0],[147.6,527.0],[147.59,781.0]],[[147.64,395.0],[147.65,331.0],[147.66,386.0],[147.67,944.0],[147.68,1303.0]]]
["binance-futures","SOLUSDT",1740787302015,[[147.62,292.0],[147.61,164.0],[147.6,357.0],[147.59,390.0]],[[147.63,343.0],[147.64,225.0],[147.65,297.0],[147.66,528.0],[147.67,1057.0]]]
["binance-futures","SOLUSDT",1740787302071,[[147.62,231.0],[147.61,247.0],[147.6,266.0],[147.59,362.0],[147.58,690.0]],[[147.63,256.0],[147.64,220.0],[147.65,312.0],[147.66,548.0],[147.67,1064.0]]]
["binance-futures","SOLUSDT",1740787302119,[[147.62,151.0],[147.61,291.0],[147.6,285.0],[147.59,425.0],[147.58,690.0]],[[147.63,257.0],[147.64,226.0],[147.65,320.0],[147.66,546.0],[147.67,1064.0]]]
["binance-futures","SOLUSDT",1740787302174,[[147.62,93.0],[147.61,351.0],[147.6,250.0],[147.59,508.0],[147.58,690.0]],[[147.63,268.0],[147.64,226.0],[147.65,319.0],[147.66,549.0],[147.67,1064.0]]]
["binance-futures","SOLUSDT",1740787302217,[[147.62,94.0],[147.61,351.0],[147.6,218.0],[147.59,540.0],[147.58,690.0]],[[147.63,268.0],[147.64,226.0],[147.65,319.0],[147.66,546.0],[147.67,1064.0]]]
["binance-futures","SOLUSDT",1740787302281,[[147.62,79.0],[147.61,418.0],[147.6,205.0],[147.59,553.0],[147.58,703.0]],[[147.63,268.0],[147.64,214.0],[147.65,319.0],[147.66,546.0],[147.67,1064.0]]]
["binance-futures","SOLUSDT",1740787302336,[[147.62,146.0],[147.61,418.0],[147.6,205.0],[147.59,553.0],[147.58,703.0]],[[147.63,231.0],[147.64,214.0],[147.65,319.0],[147.66,546.0],[147.67,1064.0]]]
["binance-futures","SOLUSDT",1740787302373,[[147.62,146.0],[147.61,418.0],[147.6,205.0],[147.59,553.0],[147.58,703.0]],[[147.63,231.0],[147.64,214.0],[147.65,319.0],[147.66,452.0],[147.67,970.0]]]
["binance-futures","SOLUSDT",1740787302440,[[147.62,146.0],[147.61,418.0],[147.6,205.0],[147.59,554.0],[147.58,775.0]],[[147.63,231.0],[147.64,214.0],[147.65,319.0],[147.66,452.0],[147.67,970.0]]]
["binance-futures","SOLUSDT",1740787302502,[[147.62,79.0],[147.61,418.0],[147.6,205.0],[147.59,553.0],[147.58,775.0]],[[147.63,300.0],[147.64,200.0],[147.65,319.0],[147.66,549.0],[147.67,970.0]]]
["binance-futures","SOLUSDT",1740787302562,[[147.62,86.0],[147.61,418.0],[147.6,205.0],[147.59,553.0],[147.58,703.0]],[[147.63,300.0],[147.64,200.0],[147.65,335.0],[147.66,533.0],[147.67,970.0]]]
["binance-futures","SOLUSDT",1740787302614,[[147.62,15.0],[147.61,366.0],[147.6,143.0],[147.59,489.0],[147.58,600.0]],[[147.63,300.0],[147.64,200.0],[147.65,335.0],[147.66,533.0],[147.67,971.0]]]
["binance-futures","SOLUSDT",1740787302656,[[147.62,15.0],[147.61,346.0],[147.6,143.0],[147.59,489.0],[147.58,600.0]],[[147.63,300.0],[147.64,200.0],[147.65,335.0],[147.66,533.0],[147.67,971.0]]]
["binance-futures","SOLUSDT",1740787302709,[[147.62,16.0],[147.61,286.0],[147.6,135.0],[147.59,489.0],[147.58,600.0]],[[147.63,301.0],[147.64,217.0],[147.65,335.0],[147.66,533.0],[147.67,971.0]]]
["binance-futures","SOLUSDT",1740787302763,[[147.62,16.0],[147.61,226.0],[147.6,135.0],[147.59,489.0],[147.58,600.0]],[[147.63,301.0],[147.64,217.0],[147.65,471.0],[147.66,533.0],[147.67,971.0]]]
["binance-futures","SOLUSDT",1740787302821,[[147.62,65.0],[147.61,247.0],[147.6,170.0],[147.59,425.0],[147.58,766.0]],[[147.63,301.0],[147.64,234.0],[147.65,471.0],[147.66,535.0],[147.67,971.0]]]
["binance-futures","SOLUSDT",1740787302872,[[147.62,65.0],[147.61,247.0],[147.6,170.0],[147.59,425.0],[147.58,766.0]],[[147.63,301.0],[147.64,234.0],[147.65,471.0],[147.66,535.0],[147.67,971.0]]]
["binance-futures","SOLUSDT",1740787302923,[[147.62,65.0],[147.61,247.0],[147.6,170.0],[147.59,423.0],[147.58,836.0]],[[147.63,301.0],[147.64,234.0],[147.65,471.0],[147.66,535.0],[147.67,971.0]]]
["binance-futures","SOLUSDT",1740787302978,[[147.62,71.0],[147.61,247.0],[147.6,170.0],[147.59,423.0],[147.58,836.0]],[[147.63,301.0],[147.64,234.0],[147.65,471.0],[147.66,387.0],[147.67,875.0]]]
["binance-futures","SOLUSDT",1740787303026,[[147.62,68.0],[147.61,247.0],[147.6,170.0],[147.59,423.0],[147.58,836.0]],[[147.63,301.0],[147.64,234.0],[147.65,335.0],[147.66,390.0],[147.67,878.0]]]
["binance-futures","SOLUSDT",1740787303080,[[147.62,66.0],[147.61,248.0],[147.6,174.0],[147.59,423.0],[147.58,927.0]],[[147.63,301.0],[147.64,227.0],[147.65,335.0],[147.66,387.0],[147.67,969.0]]]
["binance-futures","SOLUSDT",1740787303129,[[147.62,16.0],[147.61,181.0],[147.6,155.0],[147.59,391.0],[147.58,959.0]],[[147.63,301.0],[147.64,227.0],[147.65,338.0],[147.66,387.0],[147.67,969.0]]]
["binance-futures","SOLUSDT",1740787303188,[[147.62,16.0],[147.61,179.0],[147.6,121.0],[147.59,367.0],[147.58,818.0]],[[147.63,322.0],[147.64,243.0],[147.65,373.0],[147.66,582.0],[147.67,969.0]]]
["binance-futures","SOLUSDT",1740787303238,[[147.62,16.0],[147.61,179.0],[147.6,121.0],[147.59,367.0],[147.58,818.0]],[[147.63,323.0],[147.64,333.0],[147.65,373.0],[147.66,582.0],[147.67,969.0]]]
["binance-futures","SOLUSDT",1740787303293,[[147.61,37.0],[147.6,114.0],[147.59,268.0],[147.58,498.0]],[[147.62,439.0],[147.63,262.0],[147.64,322.0],[147.65,316.0],[147.66,486.0]]]
["binance-futures","SOLUSDT",1740787303341,[[147.61,86.0],[147.6,95.0],[147.59,374.0],[147.58,506.0],[147.57,1597.0]],[[147.62,409.0],[147.63,258.0],[147.64,335.0],[147.65,488.0],[147.66,1075.0]]]
["binance-futures","SOLUSDT",1740787303396,[[147.61,87.0],[147.6,98.0],[147.59,374.0],[147.58,506.0],[147.57,1597.0]],[[147.62,409.0],[147.63,258.0],[147.64,335.0],[147.65,593.0],[147.66,1057.0]]]
["binance-futures","SOLUSDT",1740787303447,[[147.61,37.0],[147.6,80.0],[147.59,349.0],[147.58,267.0],[147.57,1491.0]],[[147.62,409.0],[147.63,258.0],[147.64,359.0],[147.65,593.0],[147.66,1057.0]]]
["binance-futures","SOLUSDT",1740787303499,[[147.6,103.0],[147.59,368.0],[147.58,166.0],[147.57,908.0]],[[147.61,1179.0],[147.62,414.0],[147.63,305.0],[147.64,470.0],[147.65,567.0]]]
["binance-futures","SOLUSDT",1740787303551,[[147.59,321.0],[147.58,47.0],[147.57,150.0],[147.56,226.0],[147.55,463.0]],[[147.6,832.0],[147.61,520.0],[147.62,299.0],[147.63,318.0],[147.64,464.0]]]
["binance-futures","SOLUSDT",1740787303600,[[147.59,456.0],[147.58,67.0],[147.57,296.0],[147.56,73.0],[147.55,344.0]],[[147.6,506.0],[147.61,416.0],[147.62,335.0],[147.63,339.0],[147.64,914.0]]]
["binance-futures","SOLUSDT",1740787303653,[[147.59,353.0],[147.58,149.0],[147.57,213.0],[147.56,107.0],[147.55,585.0]],[[147.6,170.0],[147.61,333.0],[147.62,265.0],[147.63,366.0],[147.64,807.0]]]
["binance-futures","SOLUSDT",1740787303705,[[147.59,304.0],[147.58,149.0],[147.57,214.0],[147.56,139.0],[147.55,584.0]],[[147.6,197.0],[147.61,315.0],[147.62,273.0],[147.63,443.0],[147.64,851.0]]]
["binance-futures","SOLUSDT",1740787303751,[[147.59,401.0],[147.58,149.0],[147.57,214.0],[147.56,139.0],[147.55,599.0]],[[147.6,210.0],[147.61,310.0],[147.62,273.0],[147.63,578.0],[147.64,854.0]]]
["binance-futures","SOLUSDT",1740787303808,[[147.59,453.0],[147.58,181.0],[147.57,235.0],[147.56,159.0],[147.55,599.0]],[[147.6,178.0],[147.61,310.0],[147.62,325.0],[147.63,527.0],[147.64,737.0]]]
["binance-futures","SOLUSDT",1740787303848,[[147.59,309.0],[147.58,182.0],[147.57,235.0],[147.56,158.0],[147.55,599.0]],[[147.6,183.0],[147.61,310.0],[147.62,325.0],[147.63,527.0],[147.64,835.0]]]
["binance-futures","SOLUSDT",1740787303912,[[147.59,309.0],[147.58,182.0],[147.57,235.0],[147.56,139.0],[147.55,599.0]],[[147.6,183.0],[147.61,310.0],[147.62,305.0],[147.63,527.0],[147.64,835.0]]]
["binance-futures","SOLUSDT",1740787303957,[[147.59,309.0],[147.58,182.0],[147.57,235.0],[147.56,241.0],[147.55,599.0]],[[147.6,183.0],[147.61,310.0],[147.62,305.0],[147.63,527.0],[147.64,835.0]]]
["binance-futures","SOLUSDT",1740787304021,[[147.59,463.0],[147.58,182.0],[147.57,235.0],[147.56,326.0],[147.55,601.0]],[[147.6,190.0],[147.61,310.0],[147.62,325.0],[147.63,530.0],[147.64,837.0]]]
["binance-futures","SOLUSDT",1740787304053,[[147.59,456.0],[147.58,182.0],[147.57,250.0],[147.56,264.0],[147.55,603.0]],[[147.6,184.0],[147.61,310.0],[147.62,325.0],[147.63,468.0],[147.64,837.0]]]
["binance-futures","SOLUSDT",1740787304123,[[147.59,458.0],[147.58,150.0],[147.57,250.0],[147.56,264.0],[147.55,603.0]],[[147.6,222.0],[147.61,272.0],[147.62,301.0],[147.63,468.0],[147.64,837.0]]]
["binance-futures","SOLUSDT",1740787304162,[[147.59,456.0],[147.58,150.0],[147.57,250.0],[147.56,264.0],[147.55,603.0]],[[147.6,222.0],[147.61,272.0],[147.62,301.0],[147.63,468.0],[147.64,837.0]]]
["binance-futures","SOLUSDT",1740787304228,[[147.59,306.0],[147.58,150.0],[147.57,250.0],[147.56,264.0],[147.55,603.0]],[[147.6,238.0],[147.61,272.0],[147.62,301.0],[147.63,471.0],[147.64,837.0]]]
["binance-futures","SOLUSDT",1740787304280,[[147.59,257.0],[147.58,150.0],[147.57,250.0],[147.56,264.0],[147.55,603.0]],[[147.6,238.0],[147.61,272.0],[147.62,301.0],[147.63,471.0],[147.64,837.0]]]
["binance-futures","SOLUSDT",1740787304330,[[147.59,257.0],[147.58,151.0],[147.57,250.0],[147.56,264.0],[147.55,603.0]],[[147.6,238.0],[147.61,272.0],[147.62,302.0],[147.63,452.0],[147.64,853.0]]]
["binance-futures","SOLUSDT",1740787304390,[[147.59,238.0],[147.58,166.0],[147.57,250.0],[147.56,265.0],[147.55,588.0]],[[147.6,238.0],[147.61,272.0],[147.62,353.0],[147.63,564.0],[147.64,771.0]]]
["binance-futures","SOLUSDT",1740787304444,[[147.59,238.0],[147.58,66.0],[147.57,296.0],[147.56,265.0],[147.55,586.0]],[[147.6,249.0],[147.61,272.0],[147.62,353.0],[147.63,564.0],[147.64,771.0]]]
["binance-futures","SOLUSDT",1740787304501,[[147.59,254.0],[147.58,149.0],[147.57,243.0],[147.56,265.0],[147.55,586.0]],[[147.6,236.0],[147.61,272.0],[147.62,353.0],[147.63,561.0],[147.64,771.0]]]
["binance-futures","SOLUSDT",1740787304554,[[147.59,254.0],[147.58,149.0],[147.57,243.0],[147.56,265.0],[147.55,586.0]],[[147.6,236.0],[147.61,272.0],[147.62,353.0],[147.63,580.0],[147.64,755.0]]]
["binance-futures","SOLUSDT",1740787304605,[[147.59,309.0],[147.58,149.0],[147.57,243.0],[147.56,259.0],[147.55,586.0]],[[147.6,190.0],[147.61,254.0],[147.62,302.0],[147.63,452.0],[147.64,748.0]]]
["binance-futures","SOLUSDT",1740787304659,[[147.59,453.0],[147.58,150.0],[147.57,243.0],[147.56,259.0],[147.55,586.0]],[[147.6,264.0],[147.61,254.0],[147.62,302.0],[147.63,533.0],[147.64,767.0]]]
["binance-futures","SOLUSDT",1740787304713,[[147.59,403.0],[147.58,150.0],[147.57,243.0],[147.56,258.0],[147.55,586.0]],[[147.6,264.0],[147.61,254.0],[147.62,302.0],[147.63,533.0],[147.64,767.0]]]
["binance-futures","SOLUSDT",1740787304759,[[147.59,402.0],[147.58,150.0],[147.57,243.0],[147.56,258.0],[147.55,586.0]],[[147.6,265.0],[147.61,266.0],[147.62,302.0],[147.63,533.0],[147.64,765.0]]]
["binance-futures","SOLUSDT",1740787304830,[[147.59,258.0],[147.58,150.0],[147.57,243.0],[147.56,258.0],[147.55,586.0]],[[147.6,265.0],[147.61,266.0],[147.62,305.0],[147.63,533.0],[147.64,765.0]]]
["binance-futures","SOLUSDT",1740787304871,[[147.59,258.0],[147.58,67.0],[147.57,326.0],[147.56,258.0],[147.55,586.0]],[[147.6,275.0],[147.61,266.0],[147.62,305.0],[147.63,533.0],[147.64,765.0]]]
["binance-futures","SOLUSDT",1740787304931,[[147.59,264.0],[147.58,67.0],[147.57,414.0],[147.56,259.0],[147.55,586.0]],[[147.6,275.0],[147.61,266.0],[147.62,302.0],[147.63,533.0],[147.64,765.0]]]
["binance-futures","SOLUSDT",1740787304975,[[147.59,304.0],[147.58,67.0],[147.57,414.0],[147.56,258.0],[147.55,586.0]],[[147.6,277.0],[147.61,266.0],[147.62,302.0],[147.63,533.0],[147.64,765.0]]]
["binance-futures","SOLUSDT",1740787305031,[[147.59,454.0],[147.58,67.0],[147.57,414.0],[147.56,245.0],[147.55,588.0]],[[147.6,283.0],[147.61,266.0],[147.62,302.0],[147.63,533.0],[147.64,765.0]]]
["binance-futures","SOLUSDT",1740787305085,[[147.59,454.0],[147.58,238.0],[147.57,243.0],[147.56,245.0],[147.55,588.0]],[[147.6,284.0],[147.61,266.0],[147.62,302.0],[147.63,592.0],[147.64,765.0]]]
["binance-futures","SOLUSDT",1740787305142,[[147.59,454.0],[147.58,238.0],[147.57,243.0],[147.56,245.0],[147.55,588.0]],[[147.6,211.0],[147.61,254.0],[147.62,302.0],[147.63,592.0],[147.64,765.0]]]
["binance-futures","SOLUSDT",1740787305190,[[147.59,448.0],[147.58,238.0],[147.57,243.0],[147.56,244.0],[147.55,604.0]],[[147.6,290.0],[147.61,254.0],[147.62,302.0],[147.63,592.0],[147.64,765.0]]]
["binance-futures","SOLUSDT",1740787305244,[[147.59,304.0],[147.58,238.0],[147.57,243.0],[147.56,244.0],[147.55,604.0]],[[147.6,296.0],[147.61,265.0],[147.62,302.0],[147.63,589.0],[147.64,765.0]]]
["binance-futures","SOLUSDT",1740787305298,[[147.59,310.0],[147.58,237.0],[147.57,243.0],[147.56,243.0],[147.55,602.0]],[[147.6,296.0],[147.61,265.0],[147.62,308.0],[147.63,450.0],[147.64,765.0]]]
["binance-futures","SOLUSDT",1740787305349,[[147.59,455.0],[147.58,237.0],[147.57,244.0],[147.56,300.0],[147.55,624.0]],[[147.6,285.0],[147.61,177.0],[147.62,308.0],[147.63,380.0],[147.64,765.0]]]
["binance-futures","SOLUSDT",1740787305405,[[147.59,457.0],[147.58,237.0],[147.57,244.0],[147.56,300.0],[147.55,625.0]],[[147.6,282.0],[147.61,177.0],[147.62,308.0],[147.63,380.0],[147.64,788.0]]]
["binance-futures","SOLUSDT",1740787305453,[[147.59,457.0],[147.58,256.0],[147.57,243.0],[147.56,282.0],[147.55,625.0]],[[147.6,284.0],[147.61,177.0],[147.62,308.0],[147.63,380.0],[147.64,788.0]]]
["binance-futures","SOLUSDT",1740787305514,[[147.59,455.0],[147.58,256.0],[147.57,243.0],[147.56,224.0],[147.55,625.0]],[[147.6,287.0],[147.61,177.0],[147.62,308.0],[147.63,380.0],[147.64,788.0]]]
["binance-futures","SOLUSDT",1740787305573,[[147.59,316.0],[147.58,256.0],[147.57,243.0],[147.56,122.0],[147.55,625.0]],[[147.6,296.0],[147.61,188.0],[147.62,308.0],[147.63,380.0],[147.64,786.0]]]
["binance-futures","SOLUSDT",1740787305621,[[147.59,316.0],[147.58,256.0],[147.57,222.0],[147.56,122.0],[147.55,625.0]],[[147.6,296.0],[147.61,188.0],[147.62,308.0],[147.63,383.0],[147.64,786.0]]]
["binance-futures","SOLUSDT",1740787305673,[[147.59,315.0],[147.58,256.0],[147.57,222.0],[147.56,122.0],[147.55,625.0]],[[147.6,296.0],[147.61,188.0],[147.62,308.0],[147.63,383.0],[147.64,802.0]]]
["binance-futures","SOLUSDT",1740787305743,[[147.59,300.0],[147.58,237.0],[147.57,222.0],[147.56,141.0],[147.55,608.0]],[[147.6,298.0],[147.61,188.0],[147.62,444.0],[147.63,472.0],[147.64,859.0]]]
["binance-futures","SOLUSDT",1740787305785,[[147.59,292.0],[147.58,66.0],[147.57,393.0],[147.56,141.0],[147.55,608.0]],[[147.6,298.0],[147.61,188.0],[147.62,444.0],[147.63,472.0],[147.64,859.0]]]
["binance-futures","SOLUSDT",1740787305847,[[147.59,344.0],[147.58,237.0],[147.57,222.0],[147.56,300.0],[147.55,608.0]],[[147.6,298.0],[147.61,188.0],[147.62,308.0],[147.63,394.0],[147.64,875.0]]]
["binance-futures","SOLUSDT",1740787305901,[[147.59,344.0],[147.58,237.0],[147.57,247.0],[147.56,302.0],[147.55,608.0]],[[147.6,298.0],[147.61,188.0],[147.62,308.0],[147.63,330.0],[147.64,793.0]]]
["binance-futures","SOLUSDT",1740787305954,[[147.59,346.0],[147.58,237.0],[147.57,247.0],[147.56,302.0],[147.55,610.0]],[[147.6,280.0],[147.61,188.0],[147.62,295.0],[147.63,330.0],[147.64,793.0]]]
["binance-futures","SOLUSDT",1740787306006,[[147.59,311.0],[147.58,237.0],[147.57,247.0],[147.56,301.0],[147.55,610.0]],[[147.6,280.0],[147.61,188.0],[147.62,295.0],[147.63,330.0],[147.64,793.0]]]
["binance-futures","SOLUSDT",1740787306059,[[147.59,313.0],[147.58,237.0],[147.57,247.0],[147.56,373.0],[147.55,610.0]],[[147.6,280.0],[147.61,188.0],[147.62,295.0],[147.63,401.0],[147.64,793.0]]]
["binance-futures","SOLUSDT",1740787306113,[[147.59,257.0],[147.58,74.0],[147.57,418.0],[147.56,245.0],[147.55,610.0]],[[147.6,240.0],[147.61,188.0],[147.62,295.0],[147.63,459.0],[147.64,793.0]]]
["binance-futures","SOLUSDT",1740787306158,[[147.59,257.0],[147.58,74.0],[147.57,418.0],[147.56,143.0],[147.55,610.0]],[[147.6,279.0],[147.61,188.0],[147.62,295.0],[147.63,475.0],[147.64,777.0]]]
["binance-futures","SOLUSDT",1740787306216,[[147.59,313.0],[147.58,66.0],[147.57,393.0],[147.56,143.0],[147.55,610.0]],[[147.6,279.0],[147.61,188.0],[147.62,295.0],[147.63,472.0],[147.64,777.0]]]
["binance-futures","SOLUSDT",1740787306266,[[147.59,316.0],[147.58,66.0],[147.57,393.0],[147.56,143.0],[147.55,610.0]],[[147.6,288.0],[147.61,188.0],[147.62,295.0],[147.63,448.0],[147.64,793.0]]]
["binance-futures","SOLUSDT",1740787306318,[[147.59,314.0],[147.58,66.0],[147.57,393.0],[147.56,265.0],[147.55,610.0]],[[147.6,288.0],[147.61,188.0],[147.62,295.0],[147.63,322.0],[147.64,793.0]]]
["binance-futures","SOLUSDT",1740787306370,[[147.59,176.0],[147.58,63.0],[147.57,412.0],[147.56,143.0],[147.55,608.0]],[[147.6,290.0],[147.61,188.0],[147.62,295.0],[147.63,444.0],[147.64,777.0]]]
["binance-futures","SOLUSDT",1740787306423,[[147.59,136.0],[147.58,63.0],[147.57,392.0],[147.56,141.0],[147.55,610.0]],[[147.6,292.0],[147.61,188.0],[147.62,295.0],[147.63,443.0],[147.64,777.0]]]
["binance-futures","SOLUSDT",1740787306466,[[147.59,132.0],[147.58,64.0],[147.57,392.0],[147.56,149.0],[147.55,602.0]],[[147.6,323.0],[147.61,188.0],[147.62,295.0],[147.63,444.0],[147.64,777.0]]]
["binance-futures","SOLUSDT",1740787306529,[[147.59,203.0],[147.58,66.0],[147.57,383.0],[147.56,149.0],[147.55,602.0]],[[147.6,292.0],[147.61,199.0],[147.62,295.0],[147.63,460.0],[147.64,777.0]]]
["binance-futures","SOLUSDT",1740787306580,[[147.59,157.0],[147.58,64.0],[147.57,383.0],[147.56,149.0],[147.55,602.0]],[[147.6,292.0],[147.61,226.0],[147.62,295.0],[147.63,460.0],[147.64,784.0]]]
["binance-futures","SOLUSDT",1740787306653,[[147.58,17.0],[147.57,221.0],[147.56,320.0],[147.55,497.0]],[[147.59,219.0],[147.6,461.0],[147.61,230.0],[147.62,311.0],[147.63,441.0]]]
["binance-futures","SOLUSDT",1740787306704,[[147.58,130.0],[147.57,280.0],[147.56,169.0],[147.55,217.0],[147.54,1502.0]],[[147.59,802.0],[147.6,315.0],[147.61,217.0],[147.62,348.0],[147.63,698.0]]]
["binance-futures","SOLUSDT",1740787306756,[[147.58,214.0],[147.57,312.0],[147.56,118.0],[147.55,216.0],[147.54,1517.0]],[[147.59,598.0],[147.6,316.0],[147.61,192.0],[147.62,597.0],[147.63,631.0]]]
["binance-futures","SOLUSDT",1740787306806,[[147.58,214.0],[147.57,319.0],[147.56,105.0],[147.55,400.0],[147.54,1359.0]],[[147.59,516.0],[147.6,316.0],[147.61,231.0],[147.62,685.0],[147.63,653.0]]]
["binance-futures","SOLUSDT",1740787306855,[[147.58,205.0],[147.57,330.0],[147.56,129.0],[147.55,402.0],[147.54,1359.0]],[[147.59,516.0],[147.6,314.0],[147.61,288.0],[147.62,781.0],[147.63,601.0]]]
["binance-futures","SOLUSDT",1740787306904,[[147.58,205.0],[147.57,270.0],[147.56,129.0],[147.55,402.0],[147.54,1359.0]],[[147.59,516.0],[147.6,314.0],[147.61,288.0],[147.62,781.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787306962,[[147.58,205.0],[147.57,230.0],[147.56,129.0],[147.55,402.0],[147.54,1359.0]],[[147.59,522.0],[147.6,311.0],[147.61,240.0],[147.62,727.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787307015,[[147.58,202.0],[147.57,199.0],[147.56,129.0],[147.55,400.0],[147.54,1344.0]],[[147.59,522.0],[147.6,311.0],[147.61,240.0],[147.62,780.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787307066,[[147.58,202.0],[147.57,210.0],[147.56,129.0],[147.55,400.0],[147.54,1344.0]],[[147.59,522.0],[147.6,310.0],[147.61,240.0],[147.62,780.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787307099,[[147.58,202.0],[147.57,210.0],[147.56,129.0],[147.55,402.0],[147.54,1344.0]],[[147.59,525.0],[147.6,310.0],[147.61,240.0],[147.62,780.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787307167,[[147.58,202.0],[147.57,210.0],[147.56,129.0],[147.55,400.0],[147.54,1342.0]],[[147.59,525.0],[147.6,310.0],[147.61,240.0],[147.62,780.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787307234,[[147.58,203.0],[147.57,210.0],[147.56,129.0],[147.55,400.0],[147.54,1340.0]],[[147.59,527.0],[147.6,309.0],[147.61,240.0],[147.62,782.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787307257,[[147.58,202.0],[147.57,210.0],[147.56,129.0],[147.55,400.0],[147.54,1340.0]],[[147.59,527.0],[147.6,309.0],[147.61,240.0],[147.62,782.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787307347,[[147.58,44.0],[147.57,199.0],[147.56,56.0],[147.55,392.0],[147.54,1332.0]],[[147.59,527.0],[147.6,309.0],[147.61,240.0],[147.62,782.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787307401,[[147.58,49.0],[147.57,264.0],[147.56,37.0],[147.55,392.0],[147.54,1332.0]],[[147.59,527.0],[147.6,309.0],[147.61,240.0],[147.62,782.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787307449,[[147.58,49.0],[147.57,300.0],[147.56,37.0],[147.55,392.0],[147.54,1332.0]],[[147.59,527.0],[147.6,309.0],[147.61,240.0],[147.62,782.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787307506,[[147.58,82.0],[147.57,360.0],[147.56,72.0],[147.55,392.0],[147.54,1332.0]],[[147.59,527.0],[147.6,320.0],[147.61,237.0],[147.62,782.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787307557,[[147.58,82.0],[147.57,320.0],[147.56,72.0],[147.55,392.0],[147.54,1332.0]],[[147.59,529.0],[147.6,320.0],[147.61,240.0],[147.62,762.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787307607,[[147.58,82.0],[147.57,300.0],[147.56,72.0],[147.55,392.0],[147.54,1351.0]],[[147.59,529.0],[147.6,340.0],[147.61,240.0],[147.62,762.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787307676,[[147.58,48.0],[147.57,281.0],[147.56,37.0],[147.55,392.0],[147.54,1351.0]],[[147.59,529.0],[147.6,340.0],[147.61,256.0],[147.62,746.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787307719,[[147.58,208.0],[147.57,280.0],[147.56,37.0],[147.55,392.0],[147.54,1351.0]],[[147.59,529.0],[147.6,367.0],[147.61,389.0],[147.62,748.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787307782,[[147.58,209.0],[147.57,280.0],[147.56,37.0],[147.55,392.0],[147.54,1351.0]],[[147.59,529.0],[147.6,382.0],[147.61,392.0],[147.62,748.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787307843,[[147.58,209.0],[147.57,280.0],[147.56,75.0],[147.55,392.0],[147.54,1351.0]],[[147.59,529.0],[147.6,382.0],[147.61,373.0],[147.62,764.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787307901,[[147.58,236.0],[147.57,226.0],[147.56,203.0],[147.55,411.0],[147.54,1333.0]],[[147.59,529.0],[147.6,382.0],[147.61,245.0],[147.62,756.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787307953,[[147.58,188.0],[147.57,226.0],[147.56,75.0],[147.55,413.0],[147.54,1333.0]],[[147.59,529.0],[147.6,367.0],[147.61,248.0],[147.62,687.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787308003,[[147.58,316.0],[147.57,226.0],[147.56,75.0],[147.55,481.0],[147.54,1333.0]],[[147.59,529.0],[147.6,367.0],[147.61,245.0],[147.62,687.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787308050,[[147.58,361.0],[147.57,226.0],[147.56,121.0],[147.55,535.0],[147.54,1347.0]],[[147.59,404.0],[147.6,357.0],[147.61,245.0],[147.62,496.0],[147.63,604.0]]]
["binance-futures","SOLUSDT",1740787308109,[[147.59,542.0],[147.58,558.0],[147.57,261.0],[147.56,153.0],[147.55,437.0]],[[147.6,243.0],[147.61,231.0],[147.62,386.0],[147.63,357.0],[147.64,1007.0]]]
["binance-futures","SOLUSDT",1740787308161,[[147.59,478.0],[147.58,556.0],[147.57,276.0],[147.56,313.0],[147.55,677.0]],[[147.6,287.0],[147.61,203.0],[147.62,326.0],[147.63,354.0],[147.64,907.0]]]
["binance-futures","SOLUSDT",1740787308212,[[147.59,656.0],[147.58,426.0],[147.57,356.0],[147.56,304.0],[147.55,627.0]],[[147.6,174.0],[147.61,184.0],[147.62,326.0],[147.63,355.0],[147.64,923.0]]]
["binance-futures","SOLUSDT",1740787308253,[[147.59,656.0],[147.58,426.0],[147.57,356.0],[147.56,304.0],[147.55,627.0]],[[147.6,173.0],[147.61,151.0],[147.62,306.0],[147.63,339.0],[147.64,923.0]]]
["binance-futures","SOLUSDT",1740787308312,[[147.61,132.0],[147.6,529.0],[147.59,492.0],[147.58,310.0],[147.57,428.0]],[[147.62,280.0],[147.63,210.0],[147.64,589.0],[147.65,480.0],[147.66,1942.0]]]
["binance-futures","SOLUSDT",1740787308371,[[147.61,123.0],[147.6,437.0],[147.59,480.0],[147.58,331.0],[147.57,475.0]],[[147.62,278.0],[147.63,124.0],[147.64,201.0],[147.65,498.0],[147.66,1886.0]]]
["binance-futures","SOLUSDT",1740787308416,[[147.61,122.0],[147.6,453.0],[147.59,480.0],[147.58,341.0],[147.57,489.0]],[[147.62,279.0],[147.63,84.0],[147.64,210.0],[147.65,518.0],[147.66,1888.0]]]
["binance-futures","SOLUSDT",1740787308458,[[147.61,228.0],[147.6,437.0],[147.59,480.0],[147.58,341.0],[147.57,489.0]],[[147.62,279.0],[147.63,84.0],[147.64,210.0],[147.65,518.0],[147.66,1937.0]]]
["binance-futures","SOLUSDT",1740787308516,[[147.61,83.0],[147.6,429.0],[147.59,299.0],[147.58,512.0],[147.57,1233.0]],[[147.62,258.0],[147.63,84.0],[147.64,278.0],[147.65,504.0],[147.66,1952.0]]]
["binance-futures","SOLUSDT",1740787308582,[[147.61,67.0],[147.6,426.0],[147.59,299.0],[147.58,633.0],[147.57,1233.0]],[[147.62,258.0],[147.63,94.0],[147.64,230.0],[147.65,501.0],[147.66,1952.0]]]
["binance-futures","SOLUSDT",1740787308631,[[147.61,11.0],[147.6,262.0],[147.59,249.0],[147.58,462.0],[147.57,1351.0]],[[147.62,257.0],[147.63,94.0],[147.64,245.0],[147.65,595.0],[147.66,1968.0]]]
["binance-futures","SOLUSDT",1740787308679,[[147.61,91.0],[147.6,265.0],[147.59,251.0],[147.58,462.0],[147.57,1351.0]],[[147.62,257.0],[147.63,94.0],[147.64,245.0],[147.65,595.0],[147.66,1968.0]]]
["binance-futures","SOLUSDT",1740787308732,[[147.61,92.0],[147.6,281.0],[147.59,250.0],[147.58,462.0],[147.57,1351.0]],[[147.62,259.0],[147.63,105.0],[147.64,381.0],[147.65,595.0],[147.66,1968.0]]]
["binance-futures","SOLUSDT",1740787308793,[[147.61,93.0],[147.6,282.0],[147.59,250.0],[147.58,462.0],[147.57,1351.0]],[[147.62,259.0],[147.63,131.0],[147.64,381.0],[147.65,595.0],[147.66,1968.0]]]
["binance-futures","SOLUSDT",1740787308847,[[147.61,352.0],[147.6,336.0],[147.59,339.0],[147.58,483.0],[147.57,1198.0]],[[147.62,115.0],[147.63,95.0],[147.64,214.0],[147.65,494.0],[147.66,1792.0]]]
["binance-futures","SOLUSDT",1740787308900,[[147.61,530.0],[147.6,182.0],[147.59,512.0],[147.58,561.0],[147.57,1073.0]],[[147.62,116.0],[147.63,121.0],[147.64,214.0],[147.65,478.0],[147.66,1942.0]]]
["binance-futures","SOLUSDT",1740787308951,[[147.61,359.0],[147.6,378.0],[147.59,563.0],[147.58,622.0],[147.57,1073.0]],[[147.62,59.0],[147.63,112.0],[147.64,214.0],[147.65,482.0],[147.66,1958.0]]]
["binance-futures","SOLUSDT",1740787309000,[[147.61,530.0],[147.6,206.0],[147.59,579.0],[147.58,740.0],[147.57,1057.0]],[[147.62,59.0],[147.63,112.0],[147.64,226.0],[147.65,482.0],[147.66,1048.0]]]
["binance-futures","SOLUSDT",1740787309051,[[147.61,532.0],[147.6,206.0],[147.59,560.0],[147.58,686.0],[147.57,1109.0]],[[147.62,59.0],[147.63,118.0],[147.64,226.0],[147.65,362.0],[147.66,1002.0]]]
["binance-futures","SOLUSDT",1740787309112,[[147.61,362.0],[147.6,377.0],[147.59,559.0],[147.58,569.0],[147.57,1109.0]],[[147.62,105.0],[147.63,118.0],[147.64,226.0],[147.65,362.0],[147.66,1168.0]]]
["binance-futures","SOLUSDT",1740787309167,[[147.61,361.0],[147.6,377.0],[147.59,559.0],[147.58,569.0],[147.57,1122.0]],[[147.62,105.0],[147.63,118.0],[147.64,226.0],[147.65,480.0],[147.66,1168.0]]]
["binance-futures","SOLUSDT",1740787309213,[[147.61,360.0],[147.6,306.0],[147.59,559.0],[147.58,503.0],[147.57,1070.0]],[[147.62,126.0],[147.63,120.0],[147.64,226.0],[147.65,496.0],[147.66,1168.0]]]
["binance-futures","SOLUSDT",1740787309270,[[147.61,356.0],[147.6,306.0],[147.59,527.0],[147.58,503.0],[147.57,1070.0]],[[147.62,127.0],[147.63,120.0],[147.64,226.0],[147.65,496.0],[147.66,1168.0]]]
["binance-futures","SOLUSDT",1740787309321,[[147.61,362.0],[147.6,306.0],[147.59,527.0],[147.58,503.0],[147.57,1070.0]],[[147.62,130.0],[147.63,120.0],[147.64,226.0],[147.65,496.0],[147.66,1168.0]]]
["binance-futures","SOLUSDT",1740787309388,[[147.61,362.0],[147.6,306.0],[147.59,524.0],[147.58,503.0],[147.57,1073.0]],[[147.62,130.0],[147.63,120.0],[147.64,226.0],[147.65,496.0],[147.66,1170.0]]]
["binance-futures","SOLUSDT",1740787309429,[[147.61,363.0],[147.6,306.0],[147.59,524.0],[147.58,504.0],[147.57,1073.0]],[[147.62,130.0],[147.63,120.0],[147.64,226.0],[147.65,497.0],[147.66,1170.0]]]
["binance-futures","SOLUSDT",1740787309503,[[147.61,363.0],[147.6,307.0],[147.59,536.0],[147.58,504.0],[147.57,1061.0]],[[147.62,103.0],[147.63,120.0],[147.64,226.0],[147.65,432.0],[147.66,1170.0]]]
["binance-futures","SOLUSDT",1740787309554,[[147.61,383.0],[147.6,377.0],[147.59,535.0],[147.58,638.0],[147.57,1061.0]],[[147.62,60.0],[147.63,120.0],[147.64,226.0],[147.65,364.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787309606,[[147.61,556.0],[147.6,205.0],[147.59,535.0],[147.58,638.0],[147.57,1061.0]],[[147.62,92.0],[147.63,120.0],[147.64,226.0],[147.65,472.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787309634,[[147.61,427.0],[147.6,333.0],[147.59,535.0],[147.58,641.0],[147.57,1061.0]],[[147.62,95.0],[147.63,120.0],[147.64,226.0],[147.65,472.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787309727,[[147.61,256.0],[147.6,503.0],[147.59,536.0],[147.58,589.0],[147.57,1061.0]],[[147.62,95.0],[147.63,120.0],[147.64,226.0],[147.65,624.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787309778,[[147.61,250.0],[147.6,503.0],[147.59,535.0],[147.58,589.0],[147.57,1063.0]],[[147.62,104.0],[147.63,120.0],[147.64,235.0],[147.65,733.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787309841,[[147.61,127.0],[147.6,434.0],[147.59,446.0],[147.58,507.0],[147.57,1063.0]],[[147.62,104.0],[147.63,120.0],[147.64,271.0],[147.65,724.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787309871,[[147.61,126.0],[147.6,434.0],[147.59,446.0],[147.58,507.0],[147.57,1063.0]],[[147.62,105.0],[147.63,120.0],[147.64,271.0],[147.65,724.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787309947,[[147.61,137.0],[147.6,450.0],[147.59,459.0],[147.58,507.0],[147.57,1050.0]],[[147.62,105.0],[147.63,120.0],[147.64,271.0],[147.65,724.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787310000,[[147.61,132.0],[147.6,450.0],[147.59,459.0],[147.58,507.0],[147.57,1050.0]],[[147.62,105.0],[147.63,120.0],[147.64,271.0],[147.65,724.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787310114,[[147.61,423.0],[147.6,263.0],[147.59,460.0],[147.58,624.0],[147.57,1066.0]],[[147.62,90.0],[147.63,120.0],[147.64,271.0],[147.65,606.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787310150,[[147.61,422.0],[147.6,325.0],[147.59,460.0],[147.58,624.0],[147.57,1066.0]],[[147.62,95.0],[147.63,120.0],[147.64,271.0],[147.65,606.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787310223,[[147.61,423.0],[147.6,325.0],[147.59,460.0],[147.58,624.0],[147.57,1066.0]],[[147.62,60.0],[147.63,120.0],[147.64,271.0],[147.65,606.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787310276,[[147.61,382.0],[147.6,325.0],[147.59,460.0],[147.58,624.0],[147.57,1059.0]],[[147.62,121.0],[147.63,120.0],[147.64,271.0],[147.65,723.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787310317,[[147.61,124.0],[147.6,279.0],[147.59,651.0],[147.58,572.0],[147.57,1043.0]],[[147.62,102.0],[147.63,120.0],[147.64,271.0],[147.65,723.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787310380,[[147.61,124.0],[147.6,450.0],[147.59,467.0],[147.58,572.0],[147.57,1056.0]],[[147.62,104.0],[147.63,120.0],[147.64,271.0],[147.65,723.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787310439,[[147.61,123.0],[147.6,279.0],[147.59,638.0],[147.58,507.0],[147.57,1056.0]],[[147.62,104.0],[147.63,120.0],[147.64,287.0],[147.65,707.0],[147.66,1962.0]]]
["binance-futures","SOLUSDT",1740787310489,[[147.61,117.0],[147.6,458.0],[147.59,450.0],[147.58,507.0],[147.57,1056.0]],[[147.62,107.0],[147.63,120.0],[147.64,287.0],[147.65,707.0],[147.66,1962.0]]]
["binance-futures","SOLUSDT",1740787310548,[[147.61,93.0],[147.6,281.0],[147.59,450.0],[147.58,674.0],[147.57,1060.0]],[[147.62,214.0],[147.63,123.0],[147.64,292.0],[147.65,707.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787310602,[[147.61,80.0],[147.6,266.0],[147.59,434.0],[147.58,690.0],[147.57,1059.0]],[[147.62,215.0],[147.63,123.0],[147.64,292.0],[147.65,707.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787310649,[[147.61,84.0],[147.6,265.0],[147.59,434.0],[147.58,687.0],[147.57,1062.0]],[[147.62,215.0],[147.63,123.0],[147.64,292.0],[147.65,707.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787310704,[[147.61,85.0],[147.6,281.0],[147.59,434.0],[147.58,687.0],[147.57,1062.0]],[[147.62,219.0],[147.63,123.0],[147.64,412.0],[147.65,723.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787310751,[[147.61,84.0],[147.6,282.0],[147.59,454.0],[147.58,687.0],[147.57,1062.0]],[[147.62,220.0],[147.63,145.0],[147.64,412.0],[147.65,723.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787310809,[[147.61,227.0],[147.6,281.0],[147.59,454.0],[147.58,803.0],[147.57,1062.0]],[[147.62,114.0],[147.63,142.0],[147.64,276.0],[147.65,723.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787310855,[[147.61,233.0],[147.6,452.0],[147.59,455.0],[147.58,632.0],[147.57,1063.0]],[[147.62,88.0],[147.63,120.0],[147.64,273.0],[147.65,454.0],[147.66,1930.0]]]
["binance-futures","SOLUSDT",1740787310911,[[147.61,419.0],[147.6,372.0],[147.59,568.0],[147.58,648.0],[147.57,1050.0]],[[147.62,52.0],[147.63,85.0],[147.64,246.0],[147.65,454.0],[147.66,1930.0]]]
["binance-futures","SOLUSDT",1740787310963,[[147.61,416.0],[147.6,372.0],[147.59,568.0],[147.58,640.0],[147.57,1050.0]],[[147.62,52.0],[147.63,85.0],[147.64,246.0],[147.65,454.0],[147.66,1930.0]]]
["binance-futures","SOLUSDT",1740787311020,[[147.61,424.0],[147.6,364.0],[147.59,568.0],[147.58,640.0],[147.57,1083.0]],[[147.62,52.0],[147.63,79.0],[147.64,246.0],[147.65,454.0],[147.66,1914.0]]]
["binance-futures","SOLUSDT",1740787311073,[[147.62,940.0],[147.61,451.0],[147.6,331.0],[147.59,446.0],[147.58,830.0]],[[147.63,2.0],[147.64,152.0],[147.65,412.0],[147.66,544.0],[147.67,1230.0]]]
["binance-futures","SOLUSDT",1740787311124,[[147.62,1071.0],[147.61,453.0],[147.6,254.0],[147.59,455.0],[147.58,956.0]],[[147.63,2.0],[147.64,48.0],[147.65,206.0],[147.66,557.0],[147.67,1230.0]]]
["binance-futures","SOLUSDT",1740787311165,[[147.62,1073.0],[147.61,453.0],[147.6,254.0],[147.59,500.0],[147.58,957.0]],[[147.63,4.0],[147.64,19.0],[147.65,169.0],[147.66,539.0],[147.67,1250.0]]]
["binance-futures","SOLUSDT",1740787311225,[[147.62,1071.0],[147.61,431.0],[147.6,254.0],[147.59,500.0],[147.58,957.0]],[[147.63,5.0],[147.64,19.0],[147.65,169.0],[147.66,559.0],[147.67,952.0]]]
["binance-futures","SOLUSDT",1740787311281,[[147.62,1073.0],[147.61,430.0],[147.6,261.0],[147.59,500.0],[147.58,975.0]],[[147.63,8.0],[147.64,65.0],[147.65,169.0],[147.66,559.0],[147.67,1003.0]]]
["binance-futures","SOLUSDT",1740787311331,[[147.62,1073.0],[147.61,423.0],[147.6,261.0],[147.59,499.0],[147.58,975.0]],[[147.63,8.0],[147.64,65.0],[147.65,169.0],[147.66,559.0],[147.67,1003.0]]]
["binance-futures","SOLUSDT",1740787311353,[[147.62,1073.0],[147.61,423.0],[147.6,261.0],[147.59,499.0],[147.58,975.0]],[[147.63,8.0],[147.64,65.0],[147.65,169.0],[147.66,559.0],[147.67,1001.0]]]
["binance-futures","SOLUSDT",1740787311435,[[147.62,888.0],[147.61,572.0],[147.6,261.0],[147.59,499.0],[147.58,976.0]],[[147.63,39.0],[147.64,118.0],[147.65,169.0],[147.66,559.0],[147.67,1103.0]]]
["binance-futures","SOLUSDT",1740787311482,[[147.62,888.0],[147.61,572.0],[147.6,261.0],[147.59,499.0],[147.58,909.0]],[[147.63,39.0],[147.64,118.0],[147.65,169.0],[147.66,559.0],[147.67,1103.0]]]
["binance-futures","SOLUSDT",1740787311541,[[147.62,895.0],[147.61,572.0],[147.6,261.0],[147.59,499.0],[147.58,909.0]],[[147.63,38.0],[147.64,83.0],[147.65,169.0],[147.66,559.0],[147.67,1103.0]]]
["binance-futures","SOLUSDT",1740787311583,[[147.62,899.0],[147.61,572.0],[147.6,261.0],[147.59,499.0],[147.58,858.0]],[[147.63,38.0],[147.64,83.0],[147.65,169.0],[147.66,559.0],[147.67,1103.0]]]
["binance-futures","SOLUSDT",1740787311636,[[147.62,899.0],[147.61,572.0],[147.6,261.0],[147.59,501.0],[147.58,858.0]],[[147.63,38.0],[147.64,83.0],[147.65,169.0],[147.66,559.0],[147.67,1103.0]]]
["binance-futures","SOLUSDT",1740787311661,[[147.62,899.0],[147.61,572.0],[147.6,261.0],[147.59,501.0],[147.58,858.0]],[[147.63,37.0],[147.64,83.0],[147.65,169.0],[147.66,559.0],[147.67,1103.0]]]
["binance-futures","SOLUSDT",1740787311801,[[147.62,897.0],[147.61,572.0],[147.6,261.0],[147.59,503.0],[147.58,858.0]],[[147.63,37.0],[147.64,95.0],[147.65,169.0],[147.66,559.0],[147.67,1103.0]]]
["binance-futures","SOLUSDT",1740787311916,[[147.62,890.0],[147.61,572.0],[147.6,235.0],[147.59,496.0],[147.58,858.0]],[[147.63,37.0],[147.64,83.0],[147.65,169.0],[147.66,559.0],[147.67,1103.0]]]
["binance-futures","SOLUSDT",1740787311971,[[147.62,888.0],[147.61,572.0],[147.6,235.0],[147.59,496.0],[147.58,858.0]],[[147.63,37.0],[147.64,83.0],[147.65,169.0],[147.66,559.0],[147.67,1103.0]]]
["binance-futures","SOLUSDT",1740787312024,[[147.62,207.0],[147.61,258.0],[147.6,360.0],[147.59,286.0],[147.58,577.0]],[[147.63,478.0],[147.64,103.0],[147.65,169.0],[147.66,641.0],[147.67,1151.0]]]
["binance-futures","SOLUSDT",1740787312071,[[147.62,244.0],[147.61,218.0],[147.6,372.0],[147.59,463.0],[147.58,557.0]],[[147.63,328.0],[147.64,103.0],[147.65,169.0],[147.66,638.0],[147.67,1151.0]]]
["binance-futures","SOLUSDT",1740787312126,[[147.62,261.0],[147.61,202.0],[147.6,308.0],[147.59,518.0],[147.58,816.0]],[[147.63,329.0],[147.64,83.0],[147.65,169.0],[147.66,638.0],[147.67,1151.0]]]
["binance-futures","SOLUSDT",1740787312169,[[147.62,258.0],[147.61,328.0],[147.6,182.0],[147.59,616.0],[147.58,918.0]],[[147.63,331.0],[147.64,91.0],[147.65,176.0],[147.66,583.0],[147.67,1151.0]]]
["binance-futures","SOLUSDT",1740787312231,[[147.62,308.0],[147.61,352.0],[147.6,231.0],[147.59,661.0],[147.58,918.0]],[[147.63,64.0],[147.64,88.0],[147.65,176.0],[147.66,539.0],[147.67,1151.0]]]
["binance-futures","SOLUSDT",1740787312282,[[147.62,490.0],[147.61,457.0],[147.6,369.0],[147.59,490.0],[147.58,945.0]],[[147.63,38.0],[147.64,91.0],[147.65,176.0],[147.66,539.0],[147.67,1049.0]]]
["binance-futures","SOLUSDT",1740787312332,[[147.62,476.0],[147.61,392.0],[147.6,420.0],[147.59,490.0],[147.58,945.0]],[[147.63,39.0],[147.64,83.0],[147.65,176.0],[147.66,539.0],[147.67,899.0]]]
["binance-futures","SOLUSDT",1740787312365,[[147.62,476.0],[147.61,392.0],[147.6,369.0],[147.59,490.0],[147.58,945.0]],[[147.63,39.0],[147.64,83.0],[147.65,176.0],[147.66,514.0],[147.67,899.0]]]
["binance-futures","SOLUSDT",1740787312428,[[147.62,476.0],[147.61,392.0],[147.6,369.0],[147.59,499.0],[147.58,945.0]],[[147.63,39.0],[147.64,83.0],[147.65,176.0],[147.66,514.0],[147.67,899.0]]]
["binance-futures","SOLUSDT",1740787312489,[[147.62,442.0],[147.61,392.0],[147.6,369.0],[147.59,455.0],[147.58,945.0]],[[147.63,44.0],[147.64,83.0],[147.65,176.0],[147.66,558.0],[147.67,1001.0]]]
["binance-futures","SOLUSDT",1740787312542,[[147.62,280.0],[147.61,540.0],[147.6,320.0],[147.59,455.0],[147.58,944.0]],[[147.63,65.0],[147.64,83.0],[147.65,176.0],[147.66,558.0],[147.67,1017.0]]]
["binance-futures","SOLUSDT",1740787312594,[[147.62,287.0],[147.61,540.0],[147.6,320.0],[147.59,455.0],[147.58,944.0]],[[147.63,65.0],[147.64,83.0],[147.65,176.0],[147.66,558.0],[147.67,1017.0]]]
["binance-futures","SOLUSDT",1740787312610,[[147.62,281.0],[147.61,540.0],[147.6,321.0],[147.59,455.0],[147.58,944.0]],[[147.63,44.0],[147.64,83.0],[147.65,176.0],[147.66,558.0],[147.67,1017.0]]]
["binance-futures","SOLUSDT",1740787312668,[[147.62,281.0],[147.61,540.0],[147.6,320.0],[147.59,455.0],[147.58,944.0]],[[147.63,66.0],[147.64,83.0],[147.65,176.0],[147.66,558.0],[147.67,1017.0]]]
["binance-futures","SOLUSDT",1740787312738,[[147.62,281.0],[147.61,540.0],[147.6,320.0],[147.59,455.0],[147.58,944.0]],[[147.63,67.0],[147.64,83.0],[147.65,176.0],[147.66,558.0],[147.67,1017.0]]]
["binance-futures","SOLUSDT",1740787312802,[[147.62,193.0],[147.61,325.0],[147.6,427.0],[147.59,398.0],[147.58,925.0]],[[147.63,69.0],[147.64,116.0],[147.65,262.0],[147.66,637.0],[147.67,1017.0]]]
["binance-futures","SOLUSDT",1740787312854,[[147.62,192.0],[147.61,325.0],[147.6,427.0],[147.59,398.0],[147.58,925.0]],[[147.63,75.0],[147.64,127.0],[147.65,283.0],[147.66,640.0],[147.67,1017.0]]]
["binance-futures","SOLUSDT",1740787312897,[[147.62,182.0],[147.61,325.0],[147.6,427.0],[147.59,398.0],[147.58,925.0]],[[147.63,104.0],[147.64,138.0],[147.65,283.0],[147.66,656.0],[147.67,1001.0]]]
["binance-futures","SOLUSDT",1740787312960,[[147.62,195.0],[147.61,496.0],[147.6,256.0],[147.59,453.0],[147.58,925.0]],[[147.63,73.0],[147.64,94.0],[147.65,252.0],[147.66,578.0],[147.67,1001.0]]]
["binance-futures","SOLUSDT",1740787313001,[[147.62,192.0],[147.61,496.0],[147.6,256.0],[147.59,453.0],[147.58,925.0]],[[147.63,75.0],[147.64,94.0],[147.65,252.0],[147.66,578.0],[147.67,1001.0]]]
["binance-futures","SOLUSDT",1740787313054,[[147.62,192.0],[147.61,496.0],[147.6,256.0],[147.59,453.0],[147.58,925.0]],[[147.63,68.0],[147.64,94.0],[147.65,252.0],[147.66,633.0],[147.67,1001.0]]]
["binance-futures","SOLUSDT",1740787313130,[[147.62,190.0],[147.61,496.0],[147.6,256.0],[147.59,453.0],[147.58,925.0]],[[147.63,106.0],[147.64,105.0],[147.65,252.0],[147.66,633.0],[147.67,1001.0]]]
["binance-futures","SOLUSDT",1740787313199,[[147.62,195.0],[147.61,493.0],[147.6,256.0],[147.59,454.0],[147.58,925.0]],[[147.63,74.0],[147.64,94.0],[147.65,252.0],[147.66,534.0],[147.67,1001.0]]]
["binance-futures","SOLUSDT",1740787313250,[[147.62,197.0],[147.61,493.0],[147.6,256.0],[147.59,454.0],[147.58,984.0]],[[147.63,60.0],[147.64,94.0],[147.65,252.0],[147.66,534.0],[147.67,1001.0]]]
["binance-futures","SOLUSDT",1740787313304,[[147.62,199.0],[147.61,492.0],[147.6,256.0],[147.59,454.0],[147.58,984.0]],[[147.63,64.0],[147.64,94.0],[147.65,264.0],[147.66,510.0],[147.67,1001.0]]]
["binance-futures","SOLUSDT",1740787313350,[[147.62,199.0],[147.61,492.0],[147.6,256.0],[147.59,453.0],[147.58,984.0]],[[147.63,70.0],[147.64,87.0],[147.65,264.0],[147.66,510.0],[147.67,1008.0]]]
["binance-futures","SOLUSDT",1740787313404,[[147.62,201.0],[147.61,505.0],[147.6,269.0],[147.59,453.0],[147.58,984.0]],[[147.63,70.0],[147.64,87.0],[147.65,264.0],[147.66,510.0],[147.67,1008.0]]]
["binance-futures","SOLUSDT",1740787313450,[[147.62,199.0],[147.61,492.0],[147.6,269.0],[147.59,466.0],[147.58,984.0]],[[147.63,70.0],[147.64,87.0],[147.65,264.0],[147.66,510.0],[147.67,1008.0]]]
["binance-futures","SOLUSDT",1740787313510,[[147.63,489.0],[147.62,399.0],[147.61,243.0],[147.6,330.0],[147.59,477.0]],[[147.64,81.0],[147.65,198.0],[147.66,317.0],[147.67,829.0],[147.68,1414.0]]]
["binance-futures","SOLUSDT",1740787313563,[[147.63,616.0],[147.62,229.0],[147.61,457.0],[147.6,312.0],[147.59,702.0]],[[147.64,38.0],[147.65,144.0],[147.66,335.0],[147.67,849.0],[147.68,1414.0]]]
["binance-futures","SOLUSDT",1740787313600,[[147.63,617.0],[147.62,417.0],[147.61,350.0],[147.6,345.0],[147.59,639.0]],[[147.64,86.0],[147.65,144.0],[147.66,335.0],[147.67,833.0],[147.68,1430.0]]]
["binance-futures","SOLUSDT",1740787313662,[[147.63,617.0],[147.62,246.0],[147.61,520.0],[147.6,345.0],[147.59,639.0]],[[147.64,106.0],[147.65,144.0],[147.66,335.0],[147.67,1071.0],[147.68,1473.0]]]
["binance-futures","SOLUSDT",1740787313716,[[147.63,484.0],[147.62,236.0],[147.61,471.0],[147.6,291.0],[147.59,639.0]],[[147.64,181.0],[147.65,144.0],[147.66,335.0],[147.67,1071.0],[147.68,1457.0]]]
["binance-futures","SOLUSDT",1740787313763,[[147.63,487.0],[147.62,236.0],[147.61,460.0],[147.6,291.0],[147.59,639.0]],[[147.64,186.0],[147.65,144.0],[147.66,335.0],[147.67,1087.0],[147.68,1457.0]]]
["binance-futures","SOLUSDT",1740787313819,[[147.63,486.0],[147.62,236.0],[147.61,289.0],[147.6,462.0],[147.59,639.0]],[[147.64,102.0],[147.65,144.0],[147.66,335.0],[147.67,1087.0],[147.68,1457.0]]]
["binance-futures","SOLUSDT",1740787313866,[[147.63,486.0],[147.62,236.0],[147.61,309.0],[147.6,462.0],[147.59,639.0]],[[147.64,102.0],[147.65,144.0],[147.66,335.0],[147.67,1087.0],[147.68,1457.0]]]
["binance-futures","SOLUSDT",1740787313914,[[147.63,486.0],[147.62,236.0],[147.61,358.0],[147.6,462.0],[147.59,639.0]],[[147.64,102.0],[147.65,144.0],[147.66,335.0],[147.67,1087.0],[147.68,1457.0]]]
["binance-futures","SOLUSDT",1740787314044,[[147.63,486.0],[147.62,236.0],[147.61,358.0],[147.6,464.0],[147.59,639.0]],[[147.64,100.0],[147.65,144.0],[147.66,336.0],[147.67,938.0],[147.68,1430.0]]]
["binance-futures","SOLUSDT",1740787314105,[[147.63,486.0],[147.62,243.0],[147.61,294.0],[147.6,464.0],[147.59,703.0]],[[147.64,100.0],[147.65,144.0],[147.66,336.0],[147.67,938.0],[147.68,1430.0]]]
["binance-futures","SOLUSDT",1740787314165,[[147.63,486.0],[147.62,242.0],[147.61,294.0],[147.6,505.0],[147.59,703.0]],[[147.64,100.0],[147.65,144.0],[147.66,356.0],[147.67,918.0],[147.68,1430.0]]]
["binance-futures","SOLUSDT",1740787314190,[[147.63,488.0],[147.62,242.0],[147.61,294.0],[147.6,506.0],[147.59,703.0]],[[147.64,104.0],[147.65,144.0],[147.66,356.0],[147.67,918.0],[147.68,1430.0]]]
["binance-futures","SOLUSDT",1740787314270,[[147.63,470.0],[147.62,242.0],[147.61,294.0],[147.6,507.0],[147.59,703.0]],[[147.64,106.0],[147.65,144.0],[147.66,356.0],[147.67,934.0],[147.68,1414.0]]]
["binance-futures","SOLUSDT",1740787314327,[[147.63,470.0],[147.62,242.0],[147.61,295.0],[147.6,507.0],[147.59,703.0]],[[147.64,106.0],[147.65,144.0],[147.66,356.0],[147.67,918.0],[147.68,1414.0]]]
["binance-futures","SOLUSDT",1740787314377,[[147.63,470.0],[147.62,240.0],[147.61,294.0],[147.6,507.0],[147.59,703.0]],[[147.64,108.0],[147.65,144.0],[147.66,356.0],[147.67,918.0],[147.68,1430.0]]]
["binance-futures","SOLUSDT",1740787314558,[[147.63,474.0],[147.62,240.0],[147.61,307.0],[147.6,520.0],[147.59,690.0]],[[147.64,154.0],[147.65,144.0],[147.66,356.0],[147.67,918.0],[147.68,1430.0]]]
["binance-futures","SOLUSDT",1740787314606,[[147.63,336.0],[147.62,205.0],[147.61,258.0],[147.6,466.0],[147.59,688.0]],[[147.64,285.0],[147.65,147.0],[147.66,356.0],[147.67,974.0],[147.68,1465.0]]]
["binance-futures","SOLUSDT",1740787314651,[[147.63,245.0],[147.62,205.0],[147.61,429.0],[147.6,295.0],[147.59,688.0]],[[147.64,297.0],[147.65,147.0],[147.66,495.0],[147.67,990.0],[147.68,1465.0]]]
["binance-futures","SOLUSDT",1740787314714,[[147.63,172.0],[147.62,144.0],[147.61,207.0],[147.6,462.0],[147.59,715.0]],[[147.64,297.0],[147.65,182.0],[147.66,475.0],[147.67,990.0],[147.68,1465.0]]]
["binance-futures","SOLUSDT",1740787337047,[[147.48,85.0],[147.47,51.0],[147.46,235.0],[147.45,268.0],[147.44,567.0]],[[147.49,381.0],[147.5,212.0],[147.51,507.0],[147.52,1168.0],[147.53,816.0]]]
["binance-futures","SOLUSDT",1740787358453,[[147.38,312.0],[147.37,221.0],[147.36,488.0],[147.35,420.0],[147.34,912.0]],[[147.39,163.0],[147.4,419.0],[147.41,587.0],[147.42,764.0],[147.43,595.0]]]
["binance-futures","SOLUSDT",1740787401061,[[147.37,82.0],[147.36,515.0],[147.35,296.0],[147.34,455.0],[147.33,1014.0]],[[147.38,442.0],[147.39,302.0],[147.4,450.0],[147.41,1531.0],[147.42,1077.0]]]
["binance-futures","SOLUSDT",1740787457877,[[147.41,170.0],[147.4,201.0],[147.39,206.0],[147.38,578.0],[147.37,1409.0]],[[147.42,358.0],[147.43,235.0],[147.44,632.0],[147.45,890.0],[147.46,1061.0]]]
["binance-futures","SOLUSDT",1740787508613,[[147.17,178.0],[147.16,160.0],[147.15,1216.0],[147.14,452.0]],[[147.18,898.0],[147.19,377.0],[147.2,96.0],[147.21,358.0],[147.22,688.0]]]
["binance-futures","SOLUSDT",1740787549925,[[147.29,224.0],[147.28,62.0],[147.27,308.0],[147.26,639.0],[147.25,946.0]],[[147.3,586.0],[147.31,530.0],[147.32,552.0],[147.33,416.0],[147.34,1222.0]]]
["binance-futures","SOLUSDT",1740787573666,[[147.19,97.0],[147.18,99.0],[147.17,173.0],[147.16,469.0],[147.15,804.0]],[[147.2,447.0],[147.21,559.0],[147.22,1111.0],[147.23,1320.0],[147.24,1600.0]]]
["binance-futures","SOLUSDT",1740787628646,[[147.55,46.0],[147.54,133.0],[147.53,196.0],[147.52,468.0],[147.51,401.0]],[[147.56,463.0],[147.57,367.0],[147.58,598.0],[147.59,861.0],[147.6,1426.0]]]
["binance-futures","SOLUSDT",1740787684131,[[147.31,308.0],[147.3,316.0],[147.29,215.0],[147.28,470.0],[147.27,1297.0]],[[147.32,269.0],[147.33,117.0],[147.34,249.0],[147.35,538.0],[147.36,1055.0]]]
["binance-futures","SOLUSDT",1740787728960,[[147.35,262.0],[147.34,533.0],[147.33,295.0],[147.32,198.0],[147.31,360.0]],[[147.36,107.0],[147.37,146.0],[147.38,455.0],[147.39,898.0],[147.4,1785.0]]]
["binance-futures","SOLUSDT",1740787773525,[[147.54,250.0],[147.53,146.0],[147.52,381.0],[147.51,720.0],[147.5,888.0]],[[147.55,2122.0],[147.56,348.0],[147.57,291.0],[147.58,237.0],[147.59,463.0]]]
["binance-futures","SOLUSDT",1740787804010,[[147.4,164.0],[147.39,100.0],[147.38,339.0],[147.37,1289.0],[147.36,847.0]],[[147.41,289.0],[147.42,318.0],[147.43,352.0],[147.44,627.0],[147.45,1433.0]]]
["binance-futures","SOLUSDT",1740787841010,[[147.3,1089.0],[147.29,218.0],[147.28,480.0],[147.27,1331.0],[147.26,789.0]],[[147.31,34.0],[147.32,86.0],[147.33,297.0],[147.34,573.0],[147.35,540.0]]]
["binance-futures","SOLUSDT",1740787884414,[[147.5,236.0],[147.49,377.0],[147.48,479.0],[147.47,972.0],[147.46,745.0]],[[147.51,210.0],[147.52,244.0],[147.53,261.0],[147.54,353.0],[147.55,1578.0]]]
["binance-futures","SOLUSDT",1740787951187,[[147.2,88.0],[147.19,83.0],[147.18,165.0],[147.17,431.0],[147.16,748.0]],[[147.21,1343.0],[147.22,271.0],[147.23,450.0],[147.24,785.0],[147.25,1439.0]]]
["binance-futures","SOLUSDT",1740787979766,[[147.1,114.0],[147.09,44.0],[147.08,111.0],[147.07,295.0],[147.06,748.0]],[[147.11,321.0],[147.12,276.0],[147.13,524.0],[147.14,1029.0],[147.15,1657.0]]]
["binance-futures","SOLUSDT",1740788017735,[[147.08,905.0],[147.07,735.0],[147.06,800.0],[147.05,261.0],[147.04,213.0]],[[147.09,55.0],[147.1,32.0],[147.11,252.0],[147.12,852.0],[147.13,1645.0]]]
["binance-futures","SOLUSDT",1740788060991,[[147.28,92.0],[147.27,71.0],[147.26,460.0],[147.25,321.0],[147.24,851.0]],[[147.29,386.0],[147.3,908.0],[147.31,310.0],[147.32,1169.0],[147.33,943.0]]]
["binance-futures","SOLUSDT",1740788145942,[[147.25,18.0],[147.24,396.0],[147.23,564.0],[147.22,1128.0],[147.21,3219.0]],[[147.26,349.0],[147.27,157.0],[147.28,381.0],[147.29,775.0],[147.3,2341.0]]]
["binance-futures","SOLUSDT",1740788147661,[[147.26,695.0],[147.25,585.0],[147.24,942.0],[147.23,577.0],[147.22,931.0]],[[147.27,144.0],[147.28,141.0],[147.29,480.0],[147.3,2263.0],[147.31,1082.0]]]
["binance-futures","SOLUSDT",1740788208803,[[146.82,223.0],[146.81,87.0],[146.8,293.0],[146.79,581.0],[146.78,1761.0]],[[146.83,1008.0],[146.84,255.0],[146.85,680.0],[146.86,839.0],[146.87,967.0]]]
["binance-futures","SOLUSDT",1740788229823,[[146.91,254.0],[146.9,270.0],[146.89,1105.0],[146.88,1149.0]],[[146.92,513.0],[146.93,480.0],[146.94,436.0],[146.95,535.0],[146.96,902.0]]]
["binance-futures","SOLUSDT",1740788272308,[[146.93,298.0],[146.92,322.0],[146.91,439.0],[146.9,879.0],[146.89,976.0]],[[146.94,132.0],[146.95,283.0],[146.96,304.0],[146.97,470.0],[146.98,989.0]]]
["binance-futures","SOLUSDT",1740788315313,[[146.83,1022.0],[146.82,502.0],[146.81,298.0],[146.8,361.0],[146.79,432.0]],[[146.84,143.0],[146.85,83.0],[146.86,422.0],[146.87,789.0],[146.88,1017.0]]]
["binance-futures","SOLUSDT",1740788377674,[[146.73,800.0],[146.72,394.0],[146.71,270.0],[146.7,830.0],[146.69,2205.0]],[[146.74,20.0],[146.75,870.0],[146.76,309.0],[146.77,830.0],[146.78,1939.0]]]
["binance-futures","SOLUSDT",1740788420143,[[146.75,253.0],[146.74,315.0],[146.73,460.0],[146.72,489.0],[146.71,738.0]],[[146.76,302.0],[146.77,240.0],[146.78,419.0],[146.79,352.0],[146.8,1227.0]]]
["binance-futures","SOLUSDT",1740788463899,[[146.85,310.0],[146.84,694.0],[146.83,296.0],[146.82,313.0],[146.81,733.0]],[[146.86,171.0],[146.87,85.0],[146.88,197.0],[146.89,572.0],[146.9,1223.0]]]
["binance-futures","SOLUSDT",1740788522382,[[147.0,308.0],[146.99,429.0],[146.98,491.0],[146.97,379.0],[146.96,488.0]],[[147.01,225.0],[147.02,250.0],[147.03,415.0],[147.04,1180.0],[147.05,892.0]]]
["binance-futures","SOLUSDT",1740788571026,[[146.84,405.0],[146.83,930.0],[146.82,4051.0],[146.81,292.0],[146.8,537.0]],[[146.85,165.0],[146.86,436.0],[146.87,485.0],[146.88,694.0],[146.89,1236.0]]]
["binance-futures","SOLUSDT",1740788594610,[[146.98,170.0],[146.97,309.0],[146.96,525.0],[146.95,364.0],[146.94,378.0]],[[146.99,375.0],[147.0,318.0],[147.01,646.0],[147.02,785.0],[147.03,791.0]]]
["binance-futures","SOLUSDT",1740788638503,[[147.18,419.0],[147.17,650.0],[147.16,366.0],[147.15,580.0],[147.14,900.0]],[[147.19,87.0],[147.2,114.0],[147.21,362.0],[147.22,481.0],[147.23,1188.0]]]
["binance-futures","SOLUSDT",1740788698185,[[147.35,201.0],[147.34,93.0],[147.33,174.0],[147.32,564.0],[147.31,546.0]],[[147.36,352.0],[147.37,217.0],[147.38,945.0],[147.39,532.0],[147.4,929.0]]]
["binance-futures","SOLUSDT",1740788704370,[[147.26,172.0],[147.25,356.0],[147.24,276.0],[147.23,190.0],[147.22,644.0]],[[147.27,425.0],[147.28,101.0],[147.29,201.0],[147.3,285.0],[147.31,597.0]]]
["binance-futures","SOLUSDT",1740788790602,[[147.36,55.0],[147.35,72.0],[147.34,129.0],[147.33,260.0],[147.32,576.0]],[[147.37,411.0],[147.38,274.0],[147.39,376.0],[147.4,526.0],[147.41,1239.0]]]
["binance-futures","SOLUSDT",1740788833923,[[147.21,123.0],[147.2,60.0],[147.19,279.0],[147.18,569.0],[147.17,751.0]],[[147.22,310.0],[147.23,131.0],[147.24,233.0],[147.25,927.0],[147.26,1542.0]]]
["binance-futures","SOLUSDT",1740788868028,[[147.14,290.0],[147.13,174.0],[147.12,507.0],[147.11,595.0],[147.1,1067.0]],[[147.15,279.0],[147.16,155.0],[147.17,249.0],[147.18,172.0],[147.19,585.0]]]
["binance-futures","SOLUSDT",1740788901583,[[147.21,67.0],[147.2,138.0],[147.19,187.0],[147.18,259.0]],[[147.22,762.0],[147.23,283.0],[147.24,297.0],[147.25,335.0],[147.26,619.0]]]
["binance-futures","SOLUSDT",1740788970857,[[147.19,142.0],[147.18,441.0],[147.17,567.0]],[[147.2,113.0],[147.21,512.0],[147.22,346.0],[147.23,301.0],[147.24,228.0]]]
["binance-futures","SOLUSDT",1740789013980,[[147.26,183.0],[147.25,119.0],[147.24,272.0],[147.23,472.0],[147.22,741.0]],[[147.27,991.0],[147.28,515.0],[147.29,480.0],[147.3,677.0],[147.31,886.0]]]
["binance-futures","SOLUSDT",1740789044233,[[147.1,330.0],[147.09,659.0],[147.08,1148.0],[147.07,4238.0],[147.06,456.0]],[[147.11,137.0],[147.12,152.0],[147.13,351.0],[147.14,776.0],[147.15,1142.0]]]
["binance-futures","SOLUSDT",1740789077937,[[147.17,196.0],[147.16,214.0],[147.15,620.0],[147.14,1879.0],[147.13,685.0]],[[147.18,158.0],[147.19,455.0],[147.2,441.0],[147.21,571.0],[147.22,1266.0]]]
["binance-futures","SOLUSDT",1740789120790,[[147.07,253.0],[147.06,263.0],[147.05,1091.0],[147.04,637.0],[147.03,850.0]],[[147.08,381.0],[147.09,314.0],[147.1,377.0],[147.11,760.0],[147.12,1158.0]]]
["binance-futures","SOLUSDT",1740789185890,[[147.25,320.0],[147.24,214.0],[147.23,404.0],[147.22,618.0],[147.21,1247.0]],[[147.26,396.0],[147.27,374.0],[147.28,646.0],[147.29,654.0],[147.3,1110.0]]]
["binance-futures","SOLUSDT",1740789210058,[[147.47,252.0],[147.46,217.0],[147.45,146.0],[147.44,365.0],[147.43,693.0]],[[147.48,260.0],[147.49,304.0],[147.5,448.0],[147.51,440.0],[147.52,1373.0]]]
["binance-futures","SOLUSDT",1740789266830,[[147.04,389.0],[147.03,254.0],[147.02,342.0],[147.01,726.0],[147.0,2351.0]],[[147.05,9.0],[147.06,76.0],[147.07,310.0],[147.08,706.0],[147.09,1054.0]]]
["binance-futures","SOLUSDT",1740789289519,[[147.0,1254.0],[146.99,86.0],[146.98,181.0],[146.97,417.0],[146.96,787.0]],[[147.01,845.0],[147.02,477.0],[147.03,775.0],[147.04,311.0],[147.05,646.0]]]
["binance-futures","SOLUSDT",1740789330406,[[147.28,497.0],[147.27,223.0],[147.26,448.0],[147.25,841.0],[147.24,806.0]],[[147.29,10.0],[147.3,166.0],[147.31,141.0],[147.32,415.0],[147.33,759.0]]]
["binance-futures","SOLUSDT",1740789374923,[[147.1,132.0],[147.09,247.0],[147.08,443.0],[147.07,508.0],[147.06,974.0]],[[147.11,235.0],[147.12,232.0],[147.13,385.0],[147.14,446.0],[147.15,703.0]]]
["binance-futures","SOLUSDT",1740789434305,[[146.84,146.0],[146.83,294.0],[146.82,290.0],[146.81,354.0],[146.8,1050.0]],[[146.85,633.0],[146.86,88.0],[146.87,433.0],[146.88,735.0],[146.89,646.0]]]
["binance-futures","SOLUSDT",1740789474831,[[146.85,209.0],[146.84,297.0],[146.83,537.0],[146.82,611.0],[146.81,1422.0]],[[146.86,109.0],[146.87,86.0],[146.88,311.0],[146.89,392.0],[146.9,528.0]]]
["binance-futures","SOLUSDT",1740789497021,[[147.13,291.0],[147.12,452.0],[147.11,478.0],[147.1,751.0],[147.09,1128.0]],[[147.14,106.0],[147.15,152.0],[147.16,411.0],[147.17,631.0],[147.18,207.0]]]
["binance-futures","SOLUSDT",1740789536670,[[147.02,242.0],[147.01,569.0],[147.0,412.0],[146.99,121.0],[146.98,492.0]],[[147.03,193.0],[147.04,215.0],[147.05,505.0],[147.06,1523.0],[147.07,1024.0]]]
["binance-futures","SOLUSDT",1740789579779,[[146.95,80.0],[146.94,197.0],[146.93,159.0],[146.92,423.0],[146.91,387.0]],[[146.96,272.0],[146.97,502.0],[146.98,591.0],[146.99,831.0],[147.0,1028.0]]]
["binance-futures","SOLUSDT",1740789646025,[[146.95,286.0],[146.94,354.0],[146.93,500.0],[146.92,535.0],[146.91,867.0]],[[146.96,160.0],[146.97,191.0],[146.98,474.0],[146.99,593.0],[147.0,960.0]]]
["binance-futures","SOLUSDT",1740789687373,[[146.85,112.0],[146.84,126.0],[146.83,519.0],[146.82,1095.0],[146.81,768.0]],[[146.86,327.0],[146.87,140.0],[146.88,284.0],[146.89,403.0],[146.9,787.0]]]
["binance-futures","SOLUSDT",1740789701708,[[146.77,58.0],[146.76,67.0],[146.75,149.0],[146.74,633.0],[146.73,760.0]],[[146.78,701.0],[146.79,651.0],[146.8,543.0],[146.81,1024.0],[146.82,718.0]]]
["binance-futures","SOLUSDT",1740789751002,[[146.54,565.0],[146.53,515.0],[146.52,361.0],[146.51,722.0],[146.5,1596.0]],[[146.55,182.0],[146.56,373.0],[146.57,449.0],[146.58,275.0],[146.59,530.0]]]
["binance-futures","SOLUSDT",1740789790173,[[146.35,190.0],[146.34,146.0],[146.33,272.0],[146.32,533.0],[146.31,1086.0]],[[146.36,475.0],[146.37,558.0],[146.38,391.0],[146.39,461.0],[146.4,853.0]]]
["binance-futures","SOLUSDT",1740789853484,[[146.49,124.0],[146.48,203.0],[146.47,269.0],[146.46,532.0],[146.45,915.0]],[[146.5,378.0],[146.51,866.0],[146.52,373.0],[146.53,767.0],[146.54,746.0]]]
["binance-futures","SOLUSDT",1740789866926,[[146.46,309.0],[146.45,299.0],[146.44,421.0],[146.43,609.0],[146.42,974.0]],[[146.47,81.0],[146.48,371.0],[146.49,802.0],[146.5,898.0],[146.51,1478.0]]]
["binance-futures","SOLUSDT",1740789936683,[[146.42,349.0],[146.41,1009.0],[146.4,300.0],[146.39,437.0],[146.38,719.0]],[[146.43,190.0],[146.44,84.0],[146.45,315.0],[146.46,1338.0],[146.47,1302.0]]]
["binance-futures","SOLUSDT",1740789959902,[[146.57,154.0],[146.56,211.0],[146.55,379.0],[146.54,421.0],[146.53,725.0]],[[146.58,165.0],[146.59,521.0],[146.6,450.0],[146.61,1026.0],[146.62,529.0]]]
["binance-futures","SOLUSDT",1740790001397,[[146.55,150.0],[146.54,166.0],[146.53,588.0],[146.52,1070.0],[146.51,943.0]],[[146.56,341.0],[146.57,342.0],[146.58,418.0],[146.59,802.0],[146.6,1004.0]]]
["binance-futures","SOLUSDT",1740790031862,[[146.42,257.0],[146.41,1209.0],[146.4,292.0],[146.39,571.0],[146.38,1326.0]],[[146.43,163.0],[146.44,130.0],[146.45,371.0],[146.46,1294.0],[146.47,815.0]]]
["binance-futures","SOLUSDT",1740790108425,[[146.1,96.0],[146.09,148.0],[146.08,196.0],[146.07,484.0],[146.06,870.0]],[[146.11,463.0],[146.12,220.0],[146.13,436.0],[146.14,590.0],[146.15,645.0]]]
["binance-futures","SOLUSDT",1740790149004,[[146.21,106.0],[146.2,54.0],[146.19,752.0],[146.18,2482.0],[146.17,1305.0]],[[146.22,248.0],[146.23,524.0],[146.24,610.0],[146.25,747.0],[146.26,1502.0]]]
["binance-futures","SOLUSDT",1740790171401,[[146.26,333.0],[146.25,186.0],[146.24,483.0],[146.23,565.0],[146.22,760.0]],[[146.27,230.0],[146.28,159.0],[146.29,495.0],[146.3,1232.0],[146.31,1734.0]]]
["binance-futures","SOLUSDT",1740790200508,[[146.17,310.0],[146.16,71.0],[146.15,247.0],[146.14,606.0],[146.13,345.0]],[[146.18,105.0],[146.19,227.0],[146.2,823.0],[146.21,1142.0],[146.22,1186.0]]]
["binance-futures","SOLUSDT",1740790254188,[[146.03,936.0],[146.02,416.0],[146.01,246.0],[146.0,775.0],[145.99,697.0]],[[146.04,109.0],[146.05,105.0],[146.06,338.0],[146.07,1239.0],[146.08,561.0]]]
["binance-futures","SOLUSDT",1740790315813,[[145.86,275.0],[145.85,525.0],[145.84,605.0],[145.83,225.0],[145.82,511.0]],[[145.87,49.0],[145.88,92.0],[145.89,308.0],[145.9,628.0],[145.91,1685.0]]]
["binance-futures","SOLUSDT",1740790355306,[[145.91,98.0],[145.9,118.0],[145.89,296.0],[145.88,435.0],[145.87,888.0]],[[145.92,492.0],[145.93,313.0],[145.94,406.0],[145.95,625.0],[145.96,1060.0]]]
["binance-futures","SOLUSDT",1740790400173,[[145.82,329.0],[145.81,138.0],[145.8,378.0],[145.79,624.0],[145.78,498.0]],[[145.83,343.0],[145.84,150.0],[145.85,487.0],[145.86,1415.0],[145.87,1126.0]]]
["binance-futures","SOLUSDT",1740790418939,[[145.82,325.0],[145.81,378.0],[145.8,657.0],[145.79,855.0],[145.78,491.0]],[[145.83,65.0],[145.84,84.0],[145.85,505.0],[145.86,1841.0],[145.87,1547.0]]]
["binance-futures","SOLUSDT",1740790459372,[[145.76,161.0],[145.75,372.0],[145.74,938.0],[145.73,2939.0],[145.72,506.0]],[[145.77,139.0],[145.78,149.0],[145.79,218.0],[145.8,1291.0],[145.81,1613.0]]]
["binance-futures","SOLUSDT",1740790522297,[[145.98,149.0],[145.97,239.0],[145.96,484.0],[145.95,482.0],[145.94,457.0]],[[145.99,336.0],[146.0,587.0],[146.01,924.0],[146.02,617.0],[146.03,1200.0]]]
["binance-futures","SOLUSDT",1740790564721,[[146.0,244.0],[145.99,272.0],[145.98,207.0],[145.97,387.0],[145.96,853.0]],[[146.01,161.0],[146.02,111.0],[146.03,525.0],[146.04,1124.0],[146.05,837.0]]]
["binance-futures","SOLUSDT",1740790584443,[[145.9,307.0],[145.89,205.0],[145.88,268.0],[145.87,468.0],[145.86,895.0]],[[145.91,154.0],[145.92,111.0],[145.93,234.0],[145.94,438.0],[145.95,560.0]]]
["binance-futures","SOLUSDT",1740790625512,[[146.07,769.0],[146.06,351.0],[146.05,434.0],[146.04,562.0],[146.03,724.0]],[[146.08,79.0],[146.09,892.0],[146.1,637.0],[146.11,1284.0],[146.12,1325.0]]]
["binance-futures","SOLUSDT",1740790666481,[[145.92,191.0],[145.91,182.0],[145.9,607.0],[145.89,912.0],[145.88,831.0]],[[145.93,321.0],[145.94,497.0],[145.95,709.0],[145.96,1015.0],[145.97,774.0]]]
["binance-futures","SOLUSDT",1740790727823,[[146.0,243.0],[145.99,221.0],[145.98,436.0],[145.97,610.0],[145.96,948.0]],[[146.01,405.0],[146.02,286.0],[146.03,278.0],[146.04,365.0],[146.05,907.0]]]
["binance-futures","SOLUSDT",1740790774477,[[145.98,246.0],[145.97,78.0],[145.96,265.0],[145.95,724.0],[145.94,561.0]],[[145.99,246.0],[146.0,177.0],[146.01,542.0],[146.02,546.0],[146.03,567.0]]]
["binance-futures","SOLUSDT",1740790815933,[[145.96,134.0],[145.95,238.0],[145.94,275.0],[145.93,508.0],[145.92,721.0]],[[145.97,375.0],[145.98,569.0],[145.99,1533.0],[146.0,5199.0],[146.01,1656.0]]]
["binance-futures","SOLUSDT",1740790838157,[[145.93,155.0],[145.92,101.0],[145.91,260.0],[145.9,537.0],[145.89,653.0]],[[145.94,410.0],[145.95,854.0],[145.96,1278.0],[145.97,504.0],[145.98,885.0]]]
["binance-futures","SOLUSDT",1740790895452,[[145.58,116.0],[145.57,111.0],[145.56,348.0],[145.55,809.0],[145.54,527.0]],[[145.59,578.0],[145.6,530.0],[145.61,708.0],[145.62,377.0],[145.63,1123.0]]]
["binance-futures","SOLUSDT",1740790940907,[[145.81,128.0],[145.8,475.0],[145.79,422.0],[145.78,331.0],[145.77,814.0]],[[145.82,729.0],[145.83,463.0],[145.84,495.0],[145.85,879.0],[145.86,1364.0]]]
["binance-futures","SOLUSDT",1740790980921,[[146.03,411.0],[146.02,135.0],[146.01,436.0],[146.0,798.0],[145.99,701.0]],[[146.04,189.0],[146.05,230.0],[146.06,380.0],[146.07,386.0],[146.08,354.0]]]
["binance-futures","SOLUSDT",1740791021456,[[145.92,84.0],[145.91,76.0],[145.9,159.0],[145.89,544.0],[145.88,706.0]],[[145.93,1080.0],[145.94,472.0],[145.95,1287.0],[145.96,1075.0],[145.97,1331.0]]]
["binance-futures","SOLUSDT",1740791055278,[[145.94,294.0],[145.93,691.0],[145.92,447.0],[145.91,293.0],[145.9,538.0]],[[145.95,114.0],[145.96,353.0],[145.97,938.0],[145.98,1868.0],[145.99,2438.0]]]
["binance-futures","SOLUSDT",1740791084644,[[146.13,288.0],[146.12,112.0],[146.11,274.0],[146.1,482.0],[146.09,856.0]],[[146.14,331.0],[146.15,190.0],[146.16,366.0],[146.17,873.0],[146.18,1135.0]]]
["binance-futures","SOLUSDT",1740791125778,[[146.16,403.0],[146.15,264.0],[146.14,455.0],[146.13,748.0],[146.12,1225.0]],[[146.17,189.0],[146.18,67.0],[146.19,403.0],[146.2,347.0],[146.21,505.0]]]
["binance-futures","SOLUSDT",1740791188499,[[146.38,127.0],[146.37,407.0],[146.36,981.0],[146.35,649.0],[146.34,967.0]],[[146.39,255.0],[146.4,272.0],[146.41,356.0],[146.42,576.0],[146.43,1160.0]]]
["binance-futures","SOLUSDT",1740791220088,[[146.34,50.0],[146.33,210.0],[146.32,244.0],[146.31,1010.0],[146.3,953.0]],[[146.35,323.0],[146.36,389.0],[146.37,793.0],[146.38,779.0],[146.39,1389.0]]]
["binance-futures","SOLUSDT",1740791252079,[[146.27,117.0],[146.26,229.0],[146.25,388.0],[146.24,648.0],[146.23,843.0]],[[146.28,313.0],[146.29,422.0],[146.3,241.0],[146.31,668.0],[146.32,1072.0]]]
["binance-futures","SOLUSDT",1740791294508,[[146.28,224.0],[146.27,119.0],[146.26,350.0],[146.25,835.0],[146.24,1247.0]],[[146.29,747.0],[146.3,261.0],[146.31,276.0],[146.32,791.0],[146.33,851.0]]]
["binance-futures","SOLUSDT",1740791337813,[[146.25,342.0],[146.24,109.0],[146.23,469.0],[146.22,906.0],[146.21,1914.0]],[[146.26,170.0],[146.27,114.0],[146.28,313.0],[146.29,1154.0],[146.3,1488.0]]]
["binance-futures","SOLUSDT",1740791388098,[[146.44,121.0],[146.43,146.0],[146.42,508.0],[146.41,591.0],[146.4,543.0]],[[146.45,266.0],[146.46,283.0],[146.47,371.0],[146.48,835.0],[146.49,1479.0]]]
["binance-futures","SOLUSDT",1740791444241,[[146.71,373.0],[146.7,197.0],[146.69,535.0],[146.68,766.0],[146.67,824.0]],[[146.72,783.0],[146.73,339.0],[146.74,124.0],[146.75,260.0],[146.76,548.0]]]
["binance-futures","SOLUSDT",1740791466724,[[146.73,545.0],[146.72,701.0],[146.71,912.0],[146.7,1078.0],[146.69,890.0]],[[146.74,3.0],[146.75,55.0],[146.76,191.0],[146.77,466.0],[146.78,352.0]]]
["binance-futures","SOLUSDT",1740791509128,[[146.88,210.0],[146.87,317.0],[146.86,441.0],[146.85,470.0],[146.84,849.0]],[[146.89,49.0],[146.9,248.0],[146.91,166.0],[146.92,627.0],[146.93,1544.0]]]
["binance-futures","SOLUSDT",1740791559464,[[146.84,766.0],[146.83,670.0],[146.82,790.0],[146.81,1185.0],[146.8,905.0]],[[146.85,108.0],[146.86,66.0],[146.87,148.0],[146.88,583.0],[146.89,800.0]]]
["binance-futures","SOLUSDT",1740791621779,[[146.78,528.0],[146.77,451.0],[146.76,1336.0],[146.75,661.0],[146.74,1179.0]],[[146.79,155.0],[146.8,199.0],[146.81,222.0],[146.82,341.0],[146.83,314.0]]]
["binance-futures","SOLUSDT",1740791664537,[[146.82,145.0],[146.81,247.0],[146.8,214.0],[146.79,743.0],[146.78,1001.0]],[[146.83,219.0],[146.84,134.0],[146.85,265.0],[146.86,187.0],[146.87,447.0]]]
["binance-futures","SOLUSDT",1740791691263,[[146.87,255.0],[146.86,1112.0],[146.85,644.0],[146.84,685.0],[146.83,927.0]],[[146.88,10.0],[146.89,40.0],[146.9,146.0],[146.91,437.0],[146.92,898.0]]]
["binance-futures","SOLUSDT",1740791730871,[[147.06,114.0],[147.05,451.0]],[[147.07,419.0],[147.08,145.0],[147.09,101.0],[147.1,146.0],[147.11,330.0]]]
["binance-futures","SOLUSDT",1740791773621,[[147.06,186.0],[147.05,152.0],[147.04,439.0],[147.03,676.0],[147.02,1345.0]],[[147.07,524.0],[147.08,266.0],[147.09,208.0],[147.1,308.0],[147.11,706.0]]]
["binance-futures","SOLUSDT",1740791839734,[[147.04,235.0],[147.03,399.0],[147.02,422.0],[147.01,1218.0],[147.0,921.0]],[[147.05,193.0],[147.06,189.0],[147.07,163.0],[147.08,284.0],[147.09,513.0]]]
["binance-futures","SOLUSDT",1740791858627,[[147.1,453.0],[147.09,593.0],[147.08,868.0],[147.07,854.0],[147.06,1865.0]],[[147.11,34.0],[147.12,197.0],[147.13,167.0],[147.14,170.0],[147.15,422.0]]]
["binance-futures","SOLUSDT",1740791923589,[[147.23,29.0],[147.22,276.0],[147.21,897.0],[147.2,332.0],[147.19,535.0]],[[147.24,1203.0],[147.25,91.0],[147.26,247.0],[147.27,520.0],[147.28,877.0]]]
["binance-futures","SOLUSDT",1740791946859,[[147.25,159.0],[147.24,95.0],[147.23,427.0],[147.22,1130.0],[147.21,2116.0]],[[147.26,463.0],[147.27,202.0],[147.28,206.0],[147.29,351.0],[147.3,616.0]]]
["binance-futures","SOLUSDT",1740791988744,[[147.53,565.0],[147.52,594.0],[147.51,467.0],[147.5,445.0],[147.49,1085.0]],[[147.54,6.0],[147.55,1720.0],[147.56,84.0],[147.57,74.0],[147.58,786.0]]]
["binance-futures","SOLUSDT",1740792024624,[[147.57,142.0],[147.56,643.0],[147.55,308.0],[147.54,262.0],[147.53,688.0]],[[147.58,51.0],[147.59,168.0],[147.6,663.0],[147.61,488.0],[147.62,894.0]]]
["binance-futures","SOLUSDT",1740792094655,[[147.55,37.0],[147.54,89.0],[147.53,130.0],[147.52,234.0],[147.51,905.0]],[[147.56,527.0],[147.57,606.0],[147.58,376.0],[147.59,456.0],[147.6,557.0]]]
["binance-futures","SOLUSDT",1740792136158,[[147.48,51.0],[147.47,166.0],[147.46,1026.0],[147.45,1242.0],[147.44,1126.0]],[[147.49,298.0],[147.5,229.0],[147.51,318.0],[147.52,469.0],[147.53,736.0]]]
["binance-futures","SOLUSDT",1740792158777,[[147.4,687.0],[147.39,526.0],[147.38,535.0],[147.37,666.0],[147.36,2014.0]],[[147.41,50.0],[147.42,385.0],[147.43,187.0],[147.44,330.0],[147.45,707.0]]]
["binance-futures","SOLUSDT",1740792196058,[[147.57,497.0],[147.56,215.0],[147.55,389.0],[147.54,490.0],[147.53,812.0]],[[147.58,68.0],[147.59,85.0],[147.6,144.0],[147.61,314.0],[147.62,518.0]]]
["binance-futures","SOLUSDT",1740792248962,[[147.64,248.0],[147.63,727.0],[147.62,647.0],[147.61,632.0],[147.6,638.0]],[[147.65,123.0],[147.66,81.0],[147.67,142.0],[147.68,346.0],[147.69,609.0]]]
["binance-futures","SOLUSDT",1740792314144,[[147.64,123.0],[147.63,159.0],[147.62,344.0],[147.61,967.0],[147.6,391.0]],[[147.65,1512.0],[147.66,124.0],[147.67,478.0],[147.68,722.0],[147.69,1049.0]]]
["binance-futures","SOLUSDT",1740792356871,[[147.53,147.0],[147.52,307.0],[147.51,883.0],[147.5,430.0],[147.49,937.0]],[[147.54,327.0],[147.55,314.0],[147.56,407.0],[147.57,536.0],[147.58,828.0]]]
["binance-futures","SOLUSDT",1740792365770,[[147.53,64.0],[147.52,305.0],[147.51,924.0],[147.5,832.0],[147.49,1025.0]],[[147.54,532.0],[147.55,378.0],[147.56,436.0],[147.57,712.0],[147.58,505.0]]]
["binance-futures","SOLUSDT",1740792420687,[[147.45,510.0],[147.44,410.0],[147.43,233.0],[147.42,449.0],[147.41,1337.0]],[[147.46,123.0],[147.47,239.0],[147.48,432.0],[147.49,569.0],[147.5,630.0]]]
["binance-futures","SOLUSDT",1740792463239,[[147.47,196.0],[147.46,210.0],[147.45,241.0],[147.44,580.0],[147.43,584.0]],[[147.48,89.0],[147.49,268.0],[147.5,654.0],[147.51,368.0],[147.52,670.0]]]
["binance-futures","SOLUSDT",1740792531061,[[147.5,408.0],[147.49,339.0],[147.48,378.0],[147.47,834.0],[147.46,1838.0]],[[147.51,111.0],[147.52,131.0],[147.53,374.0],[147.54,640.0],[147.55,1307.0]]]
["binance-futures","SOLUSDT",1740792581112,[[147.7,774.0],[147.69,109.0],[147.68,147.0],[147.67,530.0],[147.66,1281.0]],[[147.71,215.0],[147.72,103.0],[147.73,182.0],[147.74,617.0],[147.75,1293.0]]]
["binance-futures","SOLUSDT",1740792614633,[[147.56,180.0],[147.55,148.0],[147.54,275.0],[147.53,779.0],[147.52,1397.0]],[[147.57,194.0],[147.58,267.0],[147.59,238.0],[147.6,185.0],[147.61,387.0]]]
["binance-futures","SOLUSDT",1740792637448,[[147.45,42.0],[147.44,85.0],[147.43,182.0],[147.42,458.0],[147.41,1004.0]],[[147.46,235.0],[147.47,516.0],[147.48,756.0],[147.49,1064.0],[147.5,1994.0]]]
["binance-futures","SOLUSDT",1740792679372,[[147.44,213.0],[147.43,239.0],[147.42,253.0],[147.41,1180.0],[147.4,542.0]],[[147.45,178.0],[147.46,211.0],[147.47,273.0],[147.48,567.0],[147.49,875.0]]]
["binance-futures","SOLUSDT",1740792746098,[[147.23,175.0],[147.22,487.0],[147.21,1057.0],[147.2,317.0],[147.19,435.0]],[[147.24,130.0],[147.25,93.0],[147.26,228.0],[147.27,602.0],[147.28,795.0]]]
["binance-futures","SOLUSDT",1740792786679,[[147.27,669.0],[147.26,550.0],[147.25,423.0],[147.24,523.0],[147.23,691.0]],[[147.28,103.0],[147.29,169.0],[147.3,224.0],[147.31,370.0],[147.32,574.0]]]
["binance-futures","SOLUSDT",1740792829432,[[147.28,323.0],[147.27,274.0],[147.26,986.0],[147.25,435.0]],[[147.29,60.0],[147.3,581.0],[147.31,209.0],[147.32,419.0],[147.33,597.0]]]
["binance-futures","SOLUSDT",1740792852916,[[147.2,587.0],[147.19,442.0],[147.18,114.0],[147.17,379.0],[147.16,1113.0]],[[147.21,98.0],[147.22,240.0],[147.23,350.0],[147.24,561.0],[147.25,541.0]]]
["binance-futures","SOLUSDT",1740792922534,[[147.21,541.0],[147.2,406.0],[147.19,418.0],[147.18,325.0],[147.17,1062.0]],[[147.22,92.0],[147.23,230.0],[147.24,333.0],[147.25,602.0],[147.26,1099.0]]]
["binance-futures","SOLUSDT",1740792964252,[[147.18,75.0],[147.17,176.0],[147.16,912.0],[147.15,514.0],[147.14,1120.0]],[[147.19,278.0],[147.2,336.0],[147.21,543.0],[147.22,916.0],[147.23,1063.0]]]
["binance-futures","SOLUSDT",1740793005861,[[147.32,228.0],[147.31,354.0],[147.3,641.0],[147.29,566.0],[147.28,721.0]],[[147.33,13.0],[147.34,157.0],[147.35,488.0],[147.36,930.0],[147.38,757.0]]]
["binance-futures","SOLUSDT",1740793048171,[[147.25,87.0],[147.24,23.0],[147.23,328.0],[147.22,698.0],[147.21,1324.0]],[[147.26,380.0],[147.27,1335.0],[147.28,265.0],[147.29,408.0],[147.3,338.0]]]
["binance-futures","SOLUSDT",1740793087810,[[147.18,384.0],[147.17,447.0],[147.16,1421.0],[147.15,470.0],[147.14,1011.0]],[[147.19,243.0],[147.2,147.0],[147.21,518.0],[147.22,588.0],[147.23,490.0]]]
["binance-futures","SOLUSDT",1740793112774,[[147.26,263.0],[147.25,205.0],[147.24,507.0],[147.23,1000.0],[147.22,1333.0]],[[147.27,179.0],[147.28,195.0],[147.29,479.0],[147.3,450.0],[147.31,717.0]]]
["binance-futures","SOLUSDT",1740793154972,[[147.16,768.0],[147.15,158.0],[147.14,368.0],[147.13,935.0],[147.12,1078.0]],[[147.17,298.0],[147.18,324.0],[147.19,483.0],[147.2,804.0],[147.21,425.0]]]
["binance-futures","SOLUSDT",1740793221804,[[147.17,149.0],[147.16,855.0],[147.15,210.0],[147.14,621.0],[147.13,986.0]],[[147.18,246.0],[147.19,408.0],[147.2,265.0],[147.21,404.0],[147.22,524.0]]]
["binance-futures","SOLUSDT",1740793259518,[[147.23,244.0],[147.22,266.0],[147.21,1116.0],[147.2,969.0],[147.19,1260.0]],[[147.24,455.0],[147.25,381.0],[147.26,379.0],[147.27,577.0],[147.28,837.0]]]
["binance-futures","SOLUSDT",1740793284794,[[147.47,568.0],[147.46,326.0],[147.45,416.0],[147.44,873.0],[147.43,978.0]],[[147.48,40.0],[147.49,111.0],[147.5,363.0],[147.51,876.0],[147.52,1029.0]]]
["binance-futures","SOLUSDT",1740793326118,[[147.73,195.0],[147.72,121.0],[147.71,182.0],[147.7,279.0],[147.69,361.0]],[[147.74,123.0],[147.75,242.0],[147.76,451.0],[147.77,679.0],[147.78,864.0]]]
["binance-futures","SOLUSDT",1740793364846,[[148.25,100.0],[148.24,178.0],[148.23,222.0],[148.22,297.0],[148.21,718.0]],[[148.26,131.0],[148.27,110.0],[148.28,277.0],[148.29,597.0],[148.3,937.0]]]
["binance-futures","SOLUSDT",1740793416440,[[148.2,399.0],[148.19,285.0],[148.18,145.0],[148.17,547.0],[148.16,1240.0]],[[148.21,36.0],[148.22,99.0],[148.23,92.0],[148.24,261.0],[148.25,622.0]]]
["binance-futures","SOLUSDT",1740793466604,[[148.36,183.0],[148.35,87.0],[148.34,323.0],[148.33,547.0],[148.32,672.0]],[[148.37,244.0],[148.38,240.0],[148.39,289.0],[148.4,688.0],[148.41,518.0]]]
["binance-futures","SOLUSDT",1740793488082,[[148.34,51.0],[148.33,128.0],[148.32,470.0],[148.31,1245.0],[148.3,1547.0]],[[148.35,251.0],[148.36,140.0],[148.37,627.0],[148.38,837.0],[148.39,770.0]]]
["binance-futures","SOLUSDT",1740793527356,[[148.26,817.0],[148.25,176.0],[148.24,345.0],[148.23,660.0],[148.22,1146.0]],[[148.27,52.0],[148.28,88.0],[148.29,263.0],[148.3,415.0],[148.31,471.0]]]
["binance-futures","SOLUSDT",1740793578255,[[148.4,75.0],[148.39,88.0],[148.38,362.0],[148.37,1029.0],[148.36,1751.0]],[[148.41,318.0],[148.42,181.0],[148.43,172.0],[148.44,181.0],[148.45,105.0]]]
["binance-futures","SOLUSDT",1740793627575,[[149.18,652.0],[149.17,351.0],[149.16,344.0],[149.15,533.0],[149.14,723.0]],[[149.19,419.0],[149.2,9.0],[149.21,536.0],[149.22,703.0],[149.23,442.0]]]
["binance-futures","SOLUSDT",1740793666338,[[148.87,139.0],[148.86,791.0],[148.85,178.0],[148.84,474.0],[148.83,1098.0]],[[148.88,1343.0],[148.89,653.0],[148.9,248.0],[148.91,284.0],[148.92,291.0]]]
["binance-futures","SOLUSDT",1740793705377,[[148.84,9.0],[148.83,73.0],[148.82,470.0],[148.81,1274.0],[148.8,717.0]],[[148.85,324.0],[148.86,288.0],[148.87,151.0],[148.88,361.0],[148.89,389.0]]]
["binance-futures","SOLUSDT",1740793731293,[[148.96,87.0],[148.95,111.0],[148.94,382.0],[148.93,544.0],[148.92,738.0]],[[148.97,202.0],[148.98,335.0],[148.99,183.0],[149.0,227.0],[149.01,734.0]]]
["binance-futures","SOLUSDT",1740793765376,[[148.69,603.0],[148.68,267.0],[148.67,738.0],[148.66,1286.0],[148.65,1298.0]],[[148.7,116.0],[148.71,124.0],[148.72,321.0],[148.73,245.0],[148.74,283.0]]]
["binance-futures","SOLUSDT",1740793827711,[[148.68,216.0],[148.67,197.0],[148.66,696.0],[148.65,1297.0],[148.64,1287.0]],[[148.69,48.0],[148.7,221.0],[148.71,385.0],[148.72,1165.0],[148.73,341.0]]]
["binance-futures","SOLUSDT",1740793866460,[[149.01,213.0],[149.0,818.0],[148.99,498.0],[148.98,1013.0],[148.97,1148.0]],[[149.02,21.0],[149.03,133.0],[149.04,192.0],[149.05,302.0],[149.06,889.0]]]
["binance-futures","SOLUSDT",1740793891100,[[149.3,290.0],[149.29,217.0],[149.28,276.0],[149.27,727.0],[149.26,1151.0]],[[149.31,217.0],[149.32,83.0],[149.33,90.0],[149.34,297.0],[149.35,524.0]]]
["binance-futures","SOLUSDT",1740793926464,[[149.23,431.0],[149.22,219.0],[149.21,516.0],[149.2,1543.0],[149.19,769.0]],[[149.24,138.0],[149.25,81.0],[149.26,313.0],[149.27,462.0],[149.28,494.0]]]
["binance-futures","SOLUSDT",1740793965407,[[149.34,273.0],[149.33,342.0],[149.32,522.0],[149.31,908.0],[149.3,1755.0]],[[149.35,43.0],[149.36,157.0],[149.37,238.0],[149.38,434.0],[149.39,353.0]]]
["binance-futures","SOLUSDT",1740794004377,[[149.4,507.0],[149.39,52.0],[149.38,283.0],[149.37,592.0],[149.36,867.0]],[[149.41,1150.0],[149.42,91.0],[149.43,241.0],[149.44,438.0],[149.45,400.0]]]
["binance-futures","SOLUSDT",1740794045578,[[149.45,431.0],[149.44,254.0],[149.43,545.0],[149.42,715.0],[149.41,1454.0]],[[149.46,284.0],[149.47,354.0],[149.48,383.0],[149.49,420.0],[149.5,424.0]]]
["binance-futures","SOLUSDT",1740794105409,[[149.61,167.0],[149.6,106.0],[149.59,601.0],[149.58,790.0]],[[149.62,365.0],[149.63,470.0],[149.64,275.0],[149.65,515.0],[149.66,343.0]]]
["binance-futures","SOLUSDT",1740794126482,[[149.51,102.0],[149.5,335.0],[149.49,174.0],[149.48,605.0],[149.47,1138.0]],[[149.52,407.0],[149.53,393.0],[149.54,304.0],[149.55,388.0],[149.56,380.0]]]
["binance-futures","SOLUSDT",1740794166066,[[149.5,752.0],[149.49,648.0],[149.48,1126.0],[149.47,592.0],[149.46,1119.0]],[[149.51,51.0],[149.52,59.0],[149.53,423.0],[149.54,172.0],[149.55,443.0]]]
["binance-futures","SOLUSDT",1740794205152,[[150.35,60.0],[150.34,121.0],[150.33,847.0],[150.32,948.0],[150.31,602.0]],[[150.36,597.0],[150.37,348.0],[150.38,313.0],[150.39,369.0],[150.4,389.0]]]
["binance-futures","SOLUSDT",1740794264587,[[150.55,81.0],[150.54,87.0],[150.53,317.0],[150.52,275.0],[150.51,1202.0]],[[150.56,889.0],[150.57,245.0],[150.58,343.0],[150.59,366.0],[150.6,490.0]]]
["binance-futures","SOLUSDT",1740794302864,[[150.31,823.0],[150.3,4355.0],[150.29,298.0],[150.28,714.0],[150.27,1233.0]],[[150.32,257.0],[150.33,394.0],[150.34,492.0],[150.35,473.0],[150.36,213.0]]]
["binance-futures","SOLUSDT",1740794323595,[[150.33,161.0],[150.32,999.0],[150.31,166.0],[150.3,306.0]],[[150.34,169.0],[150.35,324.0],[150.36,41.0],[150.37,137.0],[150.38,323.0]]]
["binance-futures","SOLUSDT",1740794357465,[[150.36,140.0],[150.35,42092.0],[150.34,363.0],[150.33,1439.0],[150.32,1313.0]],[[150.37,777.0],[150.38,296.0],[150.39,408.0],[150.4,434.0],[150.41,456.0]]]
["binance-futures","SOLUSDT",1740794403584,[[150.09,180.0],[150.08,194.0],[150.07,336.0],[150.06,618.0],[150.05,701.0]],[[150.1,487.0],[150.11,301.0],[150.12,389.0],[150.13,421.0],[150.14,445.0]]]
["binance-futures","SOLUSDT",1740794463550,[[149.58,592.0],[149.57,663.0],[149.56,402.0],[149.55,275.0],[149.54,577.0]],[[149.59,380.0],[149.6,431.0],[149.61,284.0],[149.62,526.0],[149.63,716.0]]]
["binance-futures","SOLUSDT",1740794502498,[[149.25,95.0],[149.24,141.0],[149.23,420.0],[149.22,471.0],[149.21,808.0]],[[149.26,270.0],[149.27,659.0],[149.28,754.0],[149.29,1724.0],[149.3,247.0]]]
["binance-futures","SOLUSDT",1740794515936,[[149.0,1646.0],[148.99,185.0],[148.98,282.0],[148.97,562.0],[148.96,1732.0]],[[149.01,269.0],[149.02,218.0],[149.03,278.0],[149.04,642.0],[149.05,803.0]]]
["binance-futures","SOLUSDT",1740794561147,[[149.0,668.0],[148.99,857.0],[148.98,934.0],[148.97,173.0],[148.96,329.0]],[[149.01,244.0],[149.02,163.0],[149.03,234.0],[149.04,563.0],[149.05,758.0]]]
["binance-futures","SOLUSDT",1740794599778,[[149.26,419.0],[149.25,601.0],[149.24,154.0],[149.23,438.0],[149.22,855.0]],[[149.27,71.0],[149.28,54.0],[149.29,207.0],[149.3,218.0],[149.31,612.0]]]
["binance-futures","SOLUSDT",1740794660170,[[149.18,755.0],[149.17,523.0],[149.16,487.0],[149.15,595.0],[149.14,1451.0]],[[149.19,54.0],[149.2,47.0],[149.21,116.0],[149.22,107.0],[149.23,319.0]]]
["binance-futures","SOLUSDT",1740794708382,[[148.92,238.0],[148.91,585.0],[148.9,226.0],[148.89,305.0],[148.88,661.0]],[[148.93,222.0],[148.94,167.0],[148.95,267.0],[148.96,167.0],[148.97,616.0]]]
["binance-futures","SOLUSDT",1740794739581,[[148.91,85.0],[148.9,42.0],[148.89,259.0],[148.88,677.0],[148.87,876.0]],[[148.92,508.0],[148.93,427.0],[148.94,271.0],[148.95,487.0],[148.96,792.0]]]
["binance-futures","SOLUSDT",1740794761259,[[148.9,613.0],[148.89,356.0],[148.88,532.0],[148.87,792.0],[148.86,1577.0]],[[148.91,98.0],[148.92,81.0],[148.93,215.0],[148.94,469.0],[148.95,351.0]]]
["binance-futures","SOLUSDT",1740794802121,[[148.85,194.0],[148.84,171.0],[148.83,216.0],[148.82,535.0],[148.81,710.0]],[[148.86,151.0],[148.87,93.0],[148.88,336.0],[148.89,523.0],[148.9,1232.0]]]
["binance-futures","SOLUSDT",1740794873142,[[148.99,941.0],[148.98,517.0],[148.97,562.0],[148.96,436.0],[148.95,521.0]],[[149.0,13.0],[149.01,38.0],[149.02,311.0],[149.03,261.0],[149.04,617.0]]]
["binance-futures","SOLUSDT",1740794905548,[[148.63,285.0],[148.62,236.0],[148.61,290.0],[148.6,526.0],[148.59,1457.0]],[[148.64,263.0],[148.65,43.0],[148.66,265.0],[148.67,469.0],[148.68,734.0]]]
["binance-futures","SOLUSDT",1740794945135,[[148.84,650.0],[148.83,493.0],[148.82,547.0],[148.81,577.0],[148.8,899.0]],[[148.85,20.0],[148.86,58.0],[148.87,124.0],[148.88,291.0],[148.89,489.0]]]
["binance-futures","SOLUSDT",1740794966196,[[148.91,519.0],[148.9,605.0],[148.89,600.0],[148.88,390.0],[148.87,800.0]],[[148.92,180.0],[148.93,33.0],[148.94,135.0],[148.95,286.0],[148.96,696.0]]]
["binance-futures","SOLUSDT",1740795030478,[[149.11,461.0],[149.1,145.0],[149.09,518.0],[149.08,589.0],[149.07,710.0]],[[149.12,95.0],[149.13,70.0],[149.14,194.0],[149.15,490.0],[149.16,543.0]]]
["binance-futures","SOLUSDT",1740795046053,[[149.36,924.0],[149.35,384.0],[149.34,396.0],[149.33,455.0],[149.32,561.0]],[[149.37,80.0],[149.38,55.0],[149.39,56.0],[149.4,396.0],[149.41,675.0]]]
["binance-futures","SOLUSDT",1740795107207,[[149.42,407.0],[149.41,142.0],[149.4,346.0],[149.39,525.0],[149.38,1066.0]],[[149.43,7.0],[149.44,325.0],[149.45,125.0],[149.46,320.0],[149.47,736.0]]]
["binance-futures","SOLUSDT",1740795146798,[[149.45,116.0],[149.44,83.0],[149.43,145.0],[149.42,220.0],[149.41,519.0]],[[149.46,232.0],[149.47,69.0],[149.48,248.0],[149.49,470.0],[149.5,758.0]]]
["binance-futures","SOLUSDT",1740795184975,[[149.62,410.0],[149.61,194.0],[149.6,355.0],[149.59,388.0],[149.58,906.0]],[[149.63,51.0],[149.64,49.0],[149.65,80.0],[149.66,314.0],[149.67,691.0]]]
["binance-futures","SOLUSDT",1740795207418,[[149.57,154.0],[149.56,215.0],[149.55,348.0],[149.54,311.0]],[[149.58,200.0],[149.59,143.0],[149.6,280.0],[149.61,434.0],[149.62,713.0]]]
["binance-futures","SOLUSDT",1740795247018,[[149.57,559.0],[149.56,249.0],[149.55,457.0],[149.54,1396.0],[149.53,850.0]],[[149.58,124.0],[149.59,11.0],[149.6,207.0],[149.61,92.0],[149.62,181.0]]]
["binance-futures","SOLUSDT",1740795308783,[[149.64,159.0],[149.63,84.0],[149.62,428.0],[149.61,560.0],[149.6,773.0]],[[149.65,78.0],[149.66,65.0],[149.67,70.0],[149.68,256.0],[149.69,392.0]]]
["binance-futures","SOLUSDT",1740795346160,[[149.44,209.0],[149.43,27.0],[149.42,214.0],[149.41,417.0],[149.4,1299.0]],[[149.45,36.0],[149.46,30.0],[149.47,136.0],[149.48,267.0],[149.49,381.0]]]
["binance-futures","SOLUSDT",1740795387613,[[148.88,1.0],[148.87,170.0],[148.86,127.0],[148.85,337.0],[148.84,1777.0]],[[148.89,452.0],[148.9,382.0],[148.91,424.0],[148.92,488.0],[148.93,866.0]]]
["binance-futures","SOLUSDT",1740795408989,[[148.92,357.0],[148.91,136.0],[148.9,237.0],[148.89,894.0],[148.88,606.0]],[[148.93,35.0],[148.94,98.0],[148.95,271.0],[148.96,484.0],[148.97,617.0]]]
["binance-futures","SOLUSDT",1740795448570,[[148.69,141.0],[148.68,241.0],[148.67,237.0],[148.66,823.0],[148.65,1522.0]],[[148.7,93.0],[148.71,154.0],[148.72,267.0],[148.73,338.0],[148.74,585.0]]]
["binance-futures","SOLUSDT",1740795501708,[[148.88,177.0],[148.87,206.0],[148.86,137.0],[148.85,448.0],[148.84,872.0]],[[148.89,135.0],[148.9,129.0],[148.91,341.0],[148.92,569.0],[148.93,1197.0]]]
["binance-futures","SOLUSDT",1740795552267,[[149.3,295.0],[149.29,114.0],[149.28,4.0],[149.27,20.0]],[[149.31,60.0],[149.35,129.0],[149.36,156.0],[149.37,148.0],[149.38,37.0]]]
["binance-futures","SOLUSDT",1740795591164,[[149.47,129.0],[149.46,74.0],[149.45,215.0],[149.44,517.0],[149.43,536.0]],[[149.48,169.0],[149.49,135.0],[149.5,210.0],[149.51,415.0],[149.52,316.0]]]
["binance-futures","SOLUSDT",1740795612380,[[149.83,152.0],[149.82,412.0],[149.81,82.0],[149.8,270.0],[149.79,342.0]],[[149.84,74.0],[149.85,234.0],[149.86,501.0],[149.87,227.0],[149.88,362.0]]]
["binance-futures","SOLUSDT",1740795663263,[[149.93,406.0],[149.92,62.0],[149.91,161.0],[149.9,717.0],[149.89,315.0]],[[149.94,173.0],[149.95,58.0],[149.96,74.0],[149.97,472.0],[149.98,276.0]]]
["binance-futures","SOLUSDT",1740795712266,[[150.0,138.0],[149.99,779.0],[149.98,346.0],[149.97,92.0],[149.96,900.0]],[[150.01,355.0],[150.02,161.0],[150.03,426.0],[150.04,349.0],[150.05,263.0]]]
["binance-futures","SOLUSDT",1740795751843,[[149.88,310.0],[149.87,148.0],[149.86,442.0],[149.85,757.0],[149.84,1247.0]],[[149.89,54.0],[149.9,32.0],[149.91,91.0],[149.92,434.0],[149.93,307.0]]]
["binance-futures","SOLUSDT",1740795782650,[[149.99,22.0],[149.98,243.0],[149.97,245.0],[149.96,557.0]],[[150.0,15.0],[150.01,521.0],[150.02,160.0],[150.03,169.0],[150.04,347.0]]]
["binance-futures","SOLUSDT",1740795813544,[[149.65,150.0],[149.64,323.0],[149.63,235.0],[149.62,445.0],[149.61,1093.0]],[[149.66,426.0],[149.67,426.0],[149.68,275.0],[149.69,718.0],[149.7,238.0]]]
["binance-futures","SOLUSDT",1740795853788,[[149.45,660.0],[149.44,583.0],[149.43,864.0],[149.42,704.0],[149.41,708.0]],[[149.46,154.0],[149.47,74.0],[149.48,274.0],[149.49,231.0],[149.5,820.0]]]
["binance-futures","SOLUSDT",1740795894597,[[149.24,122.0],[149.23,131.0],[149.22,201.0],[149.21,306.0],[149.2,1550.0]],[[149.25,709.0],[149.26,277.0],[149.27,221.0],[149.28,486.0],[149.29,605.0]]]
["binance-futures","SOLUSDT",1740795941502,[[149.45,48.0],[149.44,218.0],[149.43,456.0],[149.42,888.0],[149.41,521.0]],[[149.46,223.0],[149.47,68.0],[149.48,229.0],[149.49,1138.0],[149.5,464.0]]]
["binance-futures","SOLUSDT",1740795997959,[[149.12,468.0],[149.11,387.0],[149.1,498.0],[149.09,1440.0],[149.08,1576.0]],[[149.13,63.0],[149.14,160.0],[149.15,192.0],[149.16,249.0],[149.17,305.0]]]
["binance-futures","SOLUSDT",1740796019642,[[149.26,213.0],[149.25,117.0],[149.24,1130.0],[149.23,446.0],[149.22,969.0]],[[149.27,109.0],[149.28,81.0],[149.29,278.0],[149.3,305.0],[149.31,388.0]]]
["binance-futures","SOLUSDT",1740796058321,[[149.49,81.0],[149.48,201.0],[149.47,233.0],[149.46,277.0],[149.45,711.0]],[[149.5,135.0],[149.51,107.0],[149.52,238.0],[149.53,432.0],[149.54,1233.0]]]
["binance-futures","SOLUSDT",1740796102526,[[149.27,120.0],[149.26,148.0],[149.25,430.0],[149.24,1911.0],[149.22,798.0]],[[149.28,335.0],[149.29,216.0],[149.3,205.0],[149.31,244.0],[149.32,539.0]]]
["binance-futures","SOLUSDT",1740796159573,[[149.03,168.0],[149.02,225.0],[149.01,650.0],[149.0,2656.0],[148.99,1965.0]],[[149.04,184.0],[149.05,140.0],[149.06,242.0],[149.07,491.0],[149.08,777.0]]]
["binance-futures","SOLUSDT",1740796199964,[[149.28,126.0],[149.27,186.0],[149.26,652.0],[149.25,447.0],[149.24,1400.0]],[[149.29,176.0],[149.3,204.0],[149.31,409.0],[149.32,430.0],[149.33,648.0]]]
["binance-futures","SOLUSDT",1740796238949,[[148.88,95.0],[148.87,59.0],[148.86,284.0],[148.85,662.0],[148.84,1431.0]],[[148.89,544.0],[148.9,424.0],[148.91,415.0],[148.92,568.0],[148.93,945.0]]]
["binance-futures","SOLUSDT",1740796259684,[[149.07,21.0],[149.06,83.0],[149.05,441.0],[149.04,1639.0],[149.03,981.0]],[[149.08,1185.0],[149.09,46.0],[149.1,208.0],[149.11,181.0],[149.12,523.0]]]
["binance-futures","SOLUSDT",1740796298822,[[149.06,162.0],[149.05,159.0],[149.04,300.0],[149.03,799.0],[149.02,1002.0]],[[149.07,195.0],[149.08,96.0],[149.09,179.0],[149.1,381.0],[149.11,461.0]]]
["binance-futures","SOLUSDT",1740796358806,[[148.91,23.0],[148.9,26.0],[148.89,184.0],[148.88,255.0],[148.87,1078.0]],[[148.92,218.0],[148.93,439.0],[148.94,250.0],[148.95,507.0],[148.96,768.0]]]
["binance-futures","SOLUSDT",1740796397197,[[149.42,409.0],[149.41,260.0],[149.4,450.0],[149.39,350.0],[149.38,263.0]],[[149.43,122.0],[149.44,50.0],[149.45,78.0],[149.46,42.0],[149.47,317.0]]]
["binance-futures","SOLUSDT",1740796415839,[[149.42,27.0],[149.41,37.0],[149.4,75.0],[149.39,1088.0],[149.38,533.0]],[[149.43,199.0],[149.44,83.0],[149.45,193.0],[149.46,168.0],[149.47,270.0]]]
["binance-futures","SOLUSDT",1740796455957,[[149.26,229.0],[149.25,20.0],[149.24,120.0],[149.23,427.0],[149.22,1838.0]],[[149.27,646.0],[149.28,199.0],[149.29,228.0],[149.3,357.0],[149.31,419.0]]]
["binance-futures","SOLUSDT",1740796494169,[[149.41,754.0],[149.4,592.0],[149.39,457.0],[149.38,621.0],[149.37,825.0]],[[149.42,192.0],[149.43,64.0],[149.44,76.0],[149.45,300.0],[149.46,316.0]]]
["binance-futures","SOLUSDT",1740796554167,[[149.1,130.0],[149.09,410.0],[149.08,436.0],[149.07,218.0],[149.06,672.0]],[[149.11,198.0],[149.12,107.0],[149.13,166.0],[149.14,257.0],[149.15,243.0]]]
["binance-futures","SOLUSDT",1740796607665,[[148.96,80.0],[148.95,109.0],[148.94,629.0],[148.93,805.0],[148.92,1325.0]],[[148.97,189.0],[148.98,99.0],[148.99,142.0],[149.0,195.0],[149.01,274.0]]]
["binance-futures","SOLUSDT",1740796632797,[[148.84,190.0],[148.83,679.0],[148.82,695.0],[148.81,1541.0],[148.8,3204.0]],[[148.85,117.0],[148.86,113.0],[148.87,145.0],[148.88,554.0],[148.89,288.0]]]
["binance-futures","SOLUSDT",1740796653738,[[148.8,294.0],[148.79,402.0],[148.78,510.0],[148.77,581.0],[148.76,728.0]],[[148.81,113.0],[148.82,127.0],[148.83,195.0],[148.84,302.0],[148.85,357.0]]]
["binance-futures","SOLUSDT",1740796693228,[[148.86,142.0],[148.85,204.0],[148.84,416.0],[148.83,1251.0],[148.82,1084.0]],[[148.87,150.0],[148.88,148.0],[148.89,168.0],[148.9,325.0],[148.91,583.0]]]
["binance-futures","SOLUSDT",1740796768556,[[148.87,120.0],[148.86,141.0],[148.85,878.0],[148.84,1491.0],[148.83,1230.0]],[[148.88,205.0],[148.89,150.0],[148.9,301.0],[148.91,496.0],[148.92,440.0]]]
["binance-futures","SOLUSDT",1740796795293,[[148.86,157.0],[148.85,286.0],[148.84,532.0],[148.83,248.0],[148.82,840.0]],[[148.87,209.0],[148.88,81.0],[148.89,257.0],[148.9,508.0],[148.91,509.0]]]
["binance-futures","SOLUSDT",1740796835276,[[148.64,67.0],[148.63,115.0],[148.62,562.0],[148.61,1451.0],[148.6,1615.0]],[[148.65,132.0],[148.66,514.0],[148.67,119.0],[148.68,606.0],[148.69,1359.0]]]
["binance-futures","SOLUSDT",1740796856607,[[148.46,27.0],[148.45,164.0],[148.44,236.0],[148.43,509.0],[148.42,803.0]],[[148.47,519.0],[148.48,415.0],[148.49,1017.0],[148.5,413.0],[148.51,373.0]]]
["binance-futures","SOLUSDT",1740796924927,[[148.58,51.0],[148.57,34.0],[148.56,232.0],[148.55,1356.0],[148.54,719.0]],[[148.59,292.0],[148.6,235.0],[148.61,479.0],[148.62,636.0],[148.63,861.0]]]
["binance-futures","SOLUSDT",1740796935504,[[148.47,273.0],[148.46,179.0],[148.45,239.0],[148.44,620.0],[148.43,647.0]],[[148.48,66.0],[148.49,59.0],[148.5,193.0],[148.51,368.0],[148.52,267.0]]]
["binance-futures","SOLUSDT",1740796998943,[[148.61,674.0],[148.6,303.0],[148.59,280.0],[148.58,274.0],[148.57,1119.0]],[[148.62,65.0],[148.63,35.0],[148.64,50.0],[148.65,132.0],[148.66,427.0]]]
["binance-futures","SOLUSDT",1740797039494,[[148.68,5.0],[148.67,23.0],[148.66,194.0],[148.65,367.0],[148.64,1136.0]],[[148.69,209.0],[148.7,129.0],[148.71,405.0],[148.72,459.0],[148.73,749.0]]]
["binance-futures","SOLUSDT",1740797088734,[[148.66,59.0],[148.65,73.0],[148.64,283.0],[148.63,713.0],[148.62,1253.0]],[[148.67,152.0],[148.68,189.0],[148.69,288.0],[148.7,262.0],[148.71,410.0]]]
["binance-futures","SOLUSDT",1740797100931,[[148.65,850.0],[148.64,200.0],[148.63,480.0],[148.62,960.0],[148.61,993.0]],[[148.66,10.0],[148.67,91.0],[148.68,160.0],[148.69,242.0],[148.7,264.0]]]
["binance-futures","SOLUSDT",1740797140542,[[148.46,79.0],[148.45,85.0],[148.44,389.0],[148.43,971.0],[148.42,908.0]],[[148.47,250.0],[148.48,204.0],[148.49,460.0],[148.5,517.0],[148.51,519.0]]]
["binance-futures","SOLUSDT",1740797200864,[[147.93,78.0],[147.92,322.0],[147.91,499.0],[147.9,291.0],[147.89,442.0]],[[147.94,192.0],[147.95,163.0],[147.96,307.0],[147.97,1729.0],[147.98,745.0]]]
["binance-futures","SOLUSDT",1740797242931,[[147.32,252.0],[147.31,12.0]],[[147.33,171.0],[147.34,46.0],[147.35,566.0],[147.36,927.0],[147.37,824.0]]]
["binance-futures","SOLUSDT",1740797280044,[[147.36,2919.0],[147.35,91.0],[147.34,729.0],[147.33,388.0],[147.32,376.0]],[[147.37,471.0],[147.38,369.0],[147.39,13289.0],[147.4,86370.0],[147.41,564.0]]]
["binance-futures","SOLUSDT",1740797301240,[[147.31,140.0],[147.3,90.0],[147.29,76.0],[147.28,239.0],[147.27,366.0]],[[147.32,487.0],[147.33,6055.0],[147.34,369.0],[147.35,443.0],[147.36,805.0]]]
["binance-futures","SOLUSDT",1740797341198,[[147.3,354.0],[147.29,301.0],[147.28,256.0],[147.27,614.0],[147.26,411.0]],[[147.31,73.0],[147.32,1090.0],[147.33,5448.0],[147.34,476.0],[147.35,864.0]]]
["binance-futures","SOLUSDT",1740797399320,[[147.65,119.0],[147.64,150.0],[147.63,509.0],[147.62,320.0],[147.61,465.0]],[[147.66,287.0],[147.67,891.0],[147.68,325.0],[147.69,419.0],[147.7,884.0]]]
["binance-futures","SOLUSDT",1740797441759,[[146.95,90.0],[146.94,58.0],[146.93,325.0],[146.92,740.0],[146.91,1013.0]],[[146.96,438.0],[146.97,231.0],[146.98,183.0],[146.99,14718.0],[147.0,162930.0]]]
["binance-futures","SOLUSDT",1740797480603,[[146.91,67.0],[146.9,349.0],[146.89,431.0],[146.88,53.0],[146.87,116.0]],[[146.92,170.0],[146.93,15.0],[146.94,271.0],[146.95,562.0],[146.96,702.0]]]
["binance-futures","SOLUSDT",1740797501915,[[147.05,143.0],[147.04,463.0],[147.03,273.0],[147.02,293.0],[147.01,481.0]],[[147.06,79.0],[147.07,150.0],[147.08,274.0],[147.09,328.0],[147.11,764.0]]]
["binance-futures","SOLUSDT",1740797559668,[[147.2,166.0],[147.19,531.0],[147.18,171.0],[147.17,258.0],[147.16,524.0]],[[147.21,77.0],[147.22,371.0],[147.23,267.0],[147.24,943.0],[147.25,708.0]]]
["binance-futures","SOLUSDT",1740797582054,[[147.27,391.0],[147.26,367.0],[147.25,760.0],[147.24,575.0],[147.23,313.0]],[[147.28,327.0],[147.29,941.0],[147.3,475.0],[147.31,909.0],[147.32,779.0]]]
["binance-futures","SOLUSDT",1740797643715,[[147.52,463.0],[147.51,131.0],[147.5,148.0],[147.49,208.0],[147.48,292.0]],[[147.53,85.0],[147.54,414.0],[147.55,1135.0],[147.56,576.0],[147.57,977.0]]]
["binance-futures","SOLUSDT",1740797682469,[[147.11,106.0],[147.1,207.0],[147.09,341.0],[147.08,532.0],[147.07,345.0]],[[147.12,442.0],[147.13,283.0],[147.14,337.0],[147.15,175.0],[147.16,305.0]]]
["binance-futures","SOLUSDT",1740797715459,[[147.1,483.0],[147.09,152.0],[147.08,569.0],[147.07,235.0],[147.06,439.0]],[[147.11,90.0],[147.12,113.0],[147.13,398.0],[147.14,1220.0],[147.15,910.0]]]
["binance-futures","SOLUSDT",1740797743228,[[147.06,388.0],[147.05,271.0],[147.04,636.0],[147.03,530.0],[147.02,413.0]],[[147.07,245.0],[147.08,322.0],[147.09,867.0],[147.1,437.0],[147.11,772.0]]]
["binance-futures","SOLUSDT",1740797783421,[[147.04,632.0],[147.03,579.0],[147.02,451.0],[147.01,300.0],[147.0,334.0]],[[147.05,93.0],[147.06,36.0],[147.07,185.0],[147.08,641.0],[147.09,1962.0]]]
["binance-futures","SOLUSDT",1740797847324,[[147.06,350.0],[147.05,432.0],[147.04,564.0],[147.03,221.0],[147.02,384.0]],[[147.07,122.0],[147.08,273.0],[147.09,923.0],[147.1,363.0],[147.11,1088.0]]]
["binance-futures","SOLUSDT",1740797880498,[[147.2,307.0],[147.19,456.0],[147.18,585.0],[147.17,465.0],[147.16,442.0]],[[147.21,95.0],[147.22,9.0],[147.23,269.0],[147.24,1403.0],[147.25,811.0]]]
["binance-futures","SOLUSDT",1740797910438,[[147.17,364.0],[147.16,202.0],[147.15,637.0],[147.14,529.0],[147.13,1170.0]],[[147.18,80.0],[147.19,151.0],[147.2,136.0],[147.21,412.0],[147.22,1010.0]]]
["binance-futures","SOLUSDT",1740797951528,[[147.04,369.0],[147.03,642.0],[147.02,422.0],[147.01,358.0],[147.0,471.0]],[[147.05,119.0],[147.06,128.0],[147.07,359.0],[147.08,772.0],[147.09,1428.0]]]
["binance-futures","SOLUSDT",1740797993619,[[147.14,739.0],[147.13,430.0],[147.12,518.0],[147.11,331.0],[147.1,355.0]],[[147.15,68.0],[147.16,82.0],[147.17,289.0],[147.18,725.0],[147.19,2017.0]]]
["binance-futures","SOLUSDT",1740798042609,[[147.23,196.0],[147.22,213.0],[147.21,424.0],[147.2,696.0],[147.19,461.0]],[[147.24,39.0],[147.25,110.0],[147.26,205.0],[147.27,598.0],[147.28,913.0]]]
["binance-futures","SOLUSDT",1740798096898,[[147.18,564.0],[147.17,117.0],[147.16,432.0],[147.15,430.0],[147.14,524.0]],[[147.19,162.0],[147.2,482.0],[147.21,1032.0],[147.22,492.0],[147.23,957.0]]]
["binance-futures","SOLUSDT",1740798137081,[[147.37,26.0],[147.36,102.0],[147.35,172.0],[147.34,668.0],[147.33,1488.0]],[[147.38,580.0],[147.39,510.0],[147.4,471.0],[147.41,750.0],[147.42,1179.0]]]
["binance-futures","SOLUSDT",1740798158911,[[147.24,499.0],[147.23,68.0],[147.22,246.0],[147.21,241.0],[147.2,440.0]],[[147.25,530.0],[147.26,312.0],[147.27,960.0],[147.28,397.0],[147.29,577.0]]]
["binance-futures","SOLUSDT",1740798206541,[[147.35,87.0],[147.34,77.0],[147.33,313.0],[147.32,326.0],[147.31,326.0]],[[147.36,398.0],[147.37,1071.0],[147.38,363.0],[147.39,648.0],[147.4,858.0]]]
["binance-futures","SOLUSDT",1740798263340,[[147.54,64.0],[147.53,160.0],[147.52,461.0],[147.51,527.0],[147.5,546.0]],[[147.55,942.0],[147.56,520.0],[147.57,838.0],[147.58,1188.0],[147.59,718.0]]]
["binance-futures","SOLUSDT",1740798305630,[[147.52,983.0],[147.51,183.0],[147.5,158.0],[147.49,324.0],[147.48,423.0]],[[147.53,257.0],[147.54,31.0],[147.55,189.0],[147.56,843.0],[147.57,784.0]]]
["binance-futures","SOLUSDT",1740798346526,[[147.28,295.0],[147.27,163.0],[147.26,497.0],[147.25,414.0],[147.24,785.0]],[[147.29,472.0],[147.3,215.0],[147.31,694.0],[147.32,1813.0],[147.33,1898.0]]]
["binance-futures","SOLUSDT",1740798369692,[[146.64,228.0],[146.63,328.0],[146.62,118.0],[146.61,242.0],[146.6,335.0]],[[146.65,106.0],[146.66,69.0],[146.67,262.0],[146.68,508.0],[146.69,13320.0]]]
["binance-futures","SOLUSDT",1740798407853,[[146.63,651.0],[146.62,513.0],[146.61,405.0],[146.6,725.0],[146.59,332.0]],[[146.64,173.0],[146.65,823.0],[146.66,390.0],[146.67,346.0],[146.68,788.0]]]
["binance-futures","SOLUSDT",1740798447881,[[146.61,104.0],[146.6,578.0],[146.59,563.0],[146.57,455.0],[146.56,287.0]],[[146.62,350.0],[146.63,336.0],[146.64,369.0],[146.65,610.0],[146.66,1017.0]]]
["binance-futures","SOLUSDT",1740798512948,[[146.58,426.0],[146.57,323.0],[146.56,154.0],[146.55,269.0],[146.54,459.0]],[[146.59,254.0],[146.6,227.0],[146.61,238.0],[146.62,992.0],[146.63,2326.0]]]
["binance-futures","SOLUSDT",1740798535207,[[146.64,412.0],[146.63,305.0],[146.62,446.0],[146.61,278.0],[146.6,256.0]],[[146.65,561.0],[146.66,379.0],[146.67,602.0],[146.68,1087.0],[146.69,14390.0]]]
["binance-futures","SOLUSDT",1740798576329,[[146.52,864.0],[146.51,82.0],[146.5,291.0],[146.49,239.0],[146.48,288.0]],[[146.53,149.0],[146.54,707.0],[146.55,2493.0],[146.56,869.0],[146.57,966.0]]]
["binance-futures","SOLUSDT",1740798618319,[[146.63,728.0],[146.62,378.0],[146.61,597.0],[146.6,187.0],[146.59,372.0]],[[146.64,932.0],[146.65,213.0],[146.66,276.0],[146.67,521.0],[146.68,1460.0]]]
["binance-futures","SOLUSDT",1740798659801,[[146.68,553.0],[146.67,433.0],[146.66,1315.0],[146.65,251.0],[146.64,432.0]],[[146.69,857.0],[146.7,103627.0],[146.71,624.0],[146.72,466.0],[146.73,1327.0]]]
["binance-futures","SOLUSDT",1740798738088,[[147.12,206.0],[147.11,625.0],[147.1,608.0],[147.09,279.0],[147.08,624.0]],[[147.13,7.0],[147.14,438.0],[147.15,432.0],[147.16,928.0],[147.17,1371.0]]]
["binance-futures","SOLUSDT",1740798762776,[[147.08,506.0],[147.07,135.0],[147.06,451.0],[147.05,412.0],[147.04,696.0]],[[147.09,100.0],[147.1,375.0],[147.11,627.0],[147.12,723.0],[147.13,2359.0]]]
["binance-futures","SOLUSDT",1740798785078,[[147.02,450.0],[147.01,340.0],[147.0,634.0],[146.99,347.0],[146.98,304.0]],[[147.03,253.0],[147.04,203.0],[147.05,329.0],[147.06,612.0],[147.07,1605.0]]]
["binance-futures","SOLUSDT",1740798828649,[[146.98,144.0],[146.97,430.0],[146.96,138.0],[146.95,466.0],[146.94,558.0]],[[146.99,117.0],[147.0,117.0],[147.01,516.0],[147.02,555.0],[147.03,562.0]]]
["binance-futures","SOLUSDT",1740798912094,[[147.08,235.0],[147.07,442.0],[147.06,304.0],[147.05,397.0],[147.04,816.0]],[[147.09,130.0],[147.1,5117.0],[147.11,361.0],[147.12,1117.0],[147.13,1819.0]]]
["binance-futures","SOLUSDT",1740798939614,[[147.02,97.0],[147.01,216.0],[147.0,216.0],[146.99,410.0],[146.98,862.0]],[[147.03,629.0],[147.04,668.0],[147.05,674.0],[147.06,1057.0],[147.07,1565.0]]]
["binance-futures","SOLUSDT",1740798982449,[[146.88,96.0],[146.87,238.0],[146.86,367.0],[146.85,728.0],[146.84,527.0]],[[146.89,313.0],[146.9,111.0],[146.91,401.0],[146.92,800.0],[146.93,2262.0]]]
["binance-futures","SOLUSDT",1740799024675,[[146.87,491.0],[146.86,693.0],[146.85,233.0],[146.84,312.0],[146.83,563.0]],[[146.88,290.0],[146.89,192.0],[146.9,411.0],[146.91,588.0],[146.92,618.0]]]
["binance-futures","SOLUSDT",1740799079683,[[146.97,154.0],[146.96,237.0],[146.95,310.0],[146.94,634.0],[146.93,509.0]],[[146.98,886.0],[146.99,1143.0],[147.0,6559.0],[147.01,881.0],[147.02,865.0]]]
["binance-futures","SOLUSDT",1740799134405,[[146.92,89.0],[146.91,451.0],[146.9,624.0],[146.89,666.0],[146.88,714.0]],[[146.93,559.0],[146.94,312.0],[146.95,347.0],[146.96,1031.0],[146.97,1791.0]]]
["binance-futures","SOLUSDT",1740799156615,[[146.99,282.0],[146.98,641.0],[146.97,489.0],[146.96,702.0],[146.95,563.0]],[[147.0,23.0],[147.01,27.0],[147.02,347.0],[147.03,994.0],[147.04,791.0]]]
["binance-futures","SOLUSDT",1740799200308,[[147.06,216.0],[147.05,359.0],[147.04,469.0],[147.03,147.0],[147.02,583.0]],[[147.07,90.0],[147.08,163.0],[147.09,291.0],[147.1,1370.0],[147.11,1064.0]]]
["binance-futures","SOLUSDT",1740799255422,[[146.97,250.0],[146.96,288.0],[146.95,809.0],[146.94,500.0],[146.93,630.0]],[[146.98,298.0],[146.99,336.0],[147.0,1429.0],[147.01,223.0],[147.02,672.0]]]
["binance-futures","SOLUSDT",1740799267227,[[146.95,649.0],[146.94,594.0],[146.93,714.0],[146.92,670.0],[146.91,453.0]],[[146.96,35.0],[146.97,38.0],[146.98,406.0],[146.99,1320.0],[147.0,2458.0]]]
["binance-futures","SOLUSDT",1740799353755,[[146.9,84.0],[146.89,333.0],[146.88,395.0],[146.87,164.0],[146.86,284.0]],[[146.91,226.0],[146.92,169.0],[146.93,397.0],[146.94,295.0],[146.95,1038.0]]]
["binance-futures","SOLUSDT",1740799377559,[[146.95,394.0],[146.94,195.0],[146.93,388.0],[146.92,380.0],[146.91,488.0]],[[146.96,185.0],[146.97,357.0],[146.98,1268.0],[146.99,2876.0],[147.0,10105.0]]]
["binance-futures","SOLUSDT",1740799425770,[[146.96,267.0],[146.95,491.0],[146.94,519.0],[146.93,628.0],[146.92,1561.0]],[[146.97,185.0],[146.98,110.0],[146.99,1824.0],[147.0,10649.0],[147.01,783.0]]]
["binance-futures","SOLUSDT",1740799464006,[[146.95,129.0],[146.94,350.0],[146.93,666.0],[146.92,382.0],[146.91,473.0]],[[146.96,177.0],[146.97,281.0],[146.98,1138.0],[146.99,2492.0],[147.0,10683.0]]]
["binance-futures","SOLUSDT",1740799486402,[[146.96,189.0],[146.95,283.0],[146.94,1035.0],[146.93,399.0],[146.92,1385.0]],[[146.97,259.0],[146.98,300.0],[146.99,2025.0],[147.0,10174.0],[147.01,1215.0]]]
["binance-futures","SOLUSDT",1740799574099,[[146.9,844.0],[146.89,361.0],[146.88,354.0],[146.87,286.0],[146.86,607.0]],[[146.91,42.0],[146.92,37.0],[146.93,923.0],[146.94,1244.0],[146.95,1035.0]]]
["binance-futures","SOLUSDT",1740799598614,[[146.79,135.0],[146.78,546.0],[146.77,473.0],[146.76,427.0],[146.75,285.0]],[[146.8,123.0],[146.81,135.0],[146.82,583.0],[146.83,1532.0],[146.84,1200.0]]]
["binance-futures","SOLUSDT",1740799636979,[[146.74,90.0],[146.73,29.0],[146.72,249.0],[146.71,475.0],[146.7,636.0]],[[146.75,231.0],[146.76,228.0],[146.77,616.0],[146.78,1416.0],[146.79,1337.0]]]
["binance-futures","SOLUSDT",1740799680339,[[146.74,282.0],[146.73,197.0],[146.72,351.0],[146.71,281.0],[146.7,358.0]],[[146.75,265.0],[146.76,77.0],[146.77,699.0],[146.78,1051.0],[146.79,1156.0]]]
["binance-futures","SOLUSDT",1740799704428,[[146.66,866.0],[146.65,73.0],[146.64,276.0],[146.63,214.0],[146.62,507.0]],[[146.67,1075.0],[146.68,832.0],[146.69,264.0],[146.7,600.0],[146.71,840.0]]]
["binance-futures","SOLUSDT",1740799770143,[[146.73,888.0],[146.72,469.0],[146.71,579.0],[146.7,510.0],[146.69,442.0]],[[146.74,38.0],[146.75,68.0],[146.76,373.0],[146.77,672.0],[146.78,1263.0]]]
["binance-futures","SOLUSDT",1740799833806,[[146.77,478.0],[146.76,106.0],[146.75,455.0],[146.74,326.0],[146.73,330.0]],[[146.78,916.0],[146.79,271.0],[146.8,635.0],[146.81,1114.0],[146.82,1439.0]]]
["binance-futures","SOLUSDT",1740799857732,[[146.66,159.0],[146.65,260.0],[146.64,232.0],[146.63,270.0],[146.62,535.0]],[[146.67,110.0],[146.68,967.0],[146.69,84.0],[146.7,423.0],[146.71,695.0]]]
["binance-futures","SOLUSDT",1740799895959,[[147.02,73.0],[147.01,86.0],[147.0,207.0],[146.99,464.0],[146.98,490.0]],[[147.03,646.0],[147.04,492.0],[147.05,470.0],[147.06,722.0],[147.07,1290.0]]]
["binance-futures","SOLUSDT",1740799938884,[[146.94,73.0],[146.93,189.0],[146.92,112.0]],[[146.95,627.0],[146.96,630.0],[146.97,791.0],[146.98,1019.0],[146.99,621.0]]]
["binance-futures","SOLUSDT",1740800005257,[[146.77,370.0],[146.76,82.0],[146.75,274.0],[146.74,220.0],[146.73,557.0]],[[146.78,40.0],[146.79,83.0],[146.8,241.0],[146.81,538.0],[146.82,1661.0]]]
["binance-futures","SOLUSDT",1740800046854,[[146.97,73.0],[146.96,71.0],[146.95,84.0],[146.94,242.0],[146.93,614.0]],[[146.98,770.0],[146.99,422.0],[147.0,534.0],[147.01,483.0],[147.02,1010.0]]]
["binance-futures","SOLUSDT",1740800060261,[[147.03,78.0],[147.02,37.0],[147.01,195.0],[147.0,481.0],[146.99,623.0]],[[147.04,357.0],[147.05,432.0],[147.06,367.0],[147.07,320.0],[147.08,1039.0]]]
["binance-futures","SOLUSDT",1740800110075,[[146.98,49.0],[146.97,99.0],[146.96,118.0],[146.95,232.0],[146.94,653.0]],[[146.99,173.0],[147.0,220.0],[147.01,174.0],[147.02,564.0],[147.03,1447.0]]]
["binance-futures","SOLUSDT",1740800151186,[[147.05,165.0],[147.04,190.0],[147.03,341.0],[147.02,413.0],[147.01,504.0]],[[147.06,136.0],[147.07,209.0],[147.08,209.0],[147.09,413.0],[147.1,1289.0]]]
["binance-futures","SOLUSDT",1740800215932,[[146.86,190.0],[146.85,458.0],[146.84,191.0],[146.83,560.0],[146.82,731.0]],[[146.87,120.0],[146.88,265.0],[146.89,460.0],[146.9,552.0],[146.91,1043.0]]]
["binance-futures","SOLUSDT",1740800227512,[[146.82,6.0],[146.81,67.0],[146.8,151.0],[146.79,265.0],[146.78,338.0]],[[146.83,287.0],[146.84,237.0],[146.85,503.0],[146.86,793.0],[146.87,1794.0]]]
["binance-futures","SOLUSDT",1740800280738,[[146.91,27.0],[146.9,15.0],[146.89,134.0],[146.88,362.0],[146.87,870.0]],[[146.92,425.0],[146.93,144.0],[146.94,421.0],[146.95,523.0],[146.96,941.0]]]
["binance-futures","SOLUSDT",1740800322828,[[147.01,171.0],[147.0,489.0],[146.99,308.0],[146.98,405.0],[146.97,163.0]],[[147.02,147.0],[147.03,118.0],[147.04,877.0],[147.05,3451.0],[147.06,1306.0]]]
["binance-futures","SOLUSDT",1740800365031,[[147.2,38.0],[147.19,118.0],[147.18,188.0],[147.17,202.0],[147.16,402.0]],[[147.21,230.0],[147.22,890.0],[147.23,458.0],[147.24,1097.0],[147.25,1294.0]]]
["binance-futures","SOLUSDT",1740800393426,[[147.13,407.0],[147.12,326.0],[147.11,268.0],[147.1,310.0],[147.09,660.0]],[[147.14,186.0],[147.15,248.0],[147.16,463.0],[147.17,1122.0],[147.18,864.0]]]
["binance-futures","SOLUSDT",1740800470056,[[146.9,437.0],[146.89,249.0],[146.88,129.0],[146.87,264.0],[146.86,649.0]],[[146.91,139.0],[146.92,735.0],[146.93,322.0],[146.94,1084.0],[146.95,862.0]]]
["binance-futures","SOLUSDT",1740800511306,[[146.94,227.0],[146.93,136.0],[146.92,459.0],[146.91,352.0],[146.9,556.0]],[[146.95,459.0],[146.96,190.0],[146.97,156.0],[146.98,457.0],[146.99,457.0]]]
["binance-futures","SOLUSDT",1740800534613,[[146.96,254.0],[146.95,593.0],[146.94,445.0],[146.93,473.0],[146.92,512.0]],[[146.97,152.0],[146.98,187.0],[146.99,234.0],[147.0,901.0],[147.01,1486.0]]]
["binance-futures","SOLUSDT",1740800563656,[[146.81,259.0],[146.8,339.0],[146.79,430.0],[146.78,1232.0],[146.77,418.0]],[[146.82,189.0],[146.83,116.0],[146.84,354.0],[146.85,617.0],[146.86,746.0]]]
["binance-futures","SOLUSDT",1740800644530,[[146.49,304.0],[146.48,361.0],[146.47,577.0],[146.46,191.0],[146.45,499.0]],[[146.5,84.0],[146.51,346.0],[146.52,774.0],[146.53,1332.0],[146.54,1323.0]]]
["binance-futures","SOLUSDT",1740800687346,[[146.47,126.0],[146.46,251.0],[146.45,186.0],[146.44,685.0],[146.43,501.0]],[[146.48,173.0],[146.49,411.0],[146.5,417.0],[146.51,474.0],[146.52,1550.0]]]
["binance-futures","SOLUSDT",1740800728160,[[146.32,239.0],[146.31,101.0],[146.3,330.0],[146.29,434.0],[146.28,509.0]],[[146.33,354.0],[146.34,479.0],[146.35,1855.0],[146.36,493.0],[146.37,1245.0]]]
["binance-futures","SOLUSDT",1740800772079,[[146.36,550.0],[146.35,737.0],[146.34,132.0],[146.33,136.0],[146.32,503.0]],[[146.37,294.0],[146.38,264.0],[146.39,561.0],[146.4,1045.0],[146.41,2878.0]]]
["binance-futures","SOLUSDT",1740800791882,[[146.36,404.0],[146.35,225.0],[146.34,379.0],[146.33,373.0],[146.32,257.0]],[[146.37,11889.0],[146.38,133.0],[146.39,226.0],[146.4,829.0],[146.41,2876.0]]]
["binance-futures","SOLUSDT",1740800833995,[[146.36,310.0],[146.35,457.0],[146.34,426.0],[146.33,388.0],[146.32,1040.0]],[[146.37,11746.0],[146.38,154.0],[146.39,292.0],[146.4,843.0],[146.41,3255.0]]]
["binance-futures","SOLUSDT",1740800899267,[[146.5,220.0],[146.49,452.0],[146.48,847.0],[146.47,715.0],[146.46,706.0]],[[146.51,86.0],[146.52,36.0],[146.53,25.0],[146.54,28.0],[146.55,87.0]]]
["binance-futures","SOLUSDT",1740800941532,[[146.61,54.0],[146.6,73.0],[146.59,130.0],[146.58,495.0],[146.57,897.0]],[[146.62,647.0],[146.63,300.0],[146.64,377.0],[146.65,693.0],[146.66,1635.0]]]
["binance-futures","SOLUSDT",1740800962980,[[146.64,159.0],[146.63,79.0],[146.62,97.0],[146.61,195.0],[146.6,757.0]],[[146.65,525.0],[146.66,302.0],[146.67,240.0],[146.68,603.0],[146.69,1457.0]]]
["binance-futures","SOLUSDT",1740801007766,[[146.66,75.0],[146.65,161.0],[146.64,399.0],[146.63,688.0],[146.62,543.0]],[[146.67,217.0],[146.68,718.0],[146.69,2251.0],[146.7,811.0],[146.71,1814.0]]]
["binance-futures","SOLUSDT",1740801052008,[[146.61,58.0],[146.6,147.0],[146.59,207.0],[146.58,411.0],[146.57,448.0]],[[146.62,367.0],[146.63,333.0],[146.64,504.0],[146.65,1012.0],[146.66,1421.0]]]
["binance-futures","SOLUSDT",1740801112870,[[146.42,239.0],[146.41,439.0],[146.4,375.0],[146.39,462.0],[146.38,711.0]],[[146.43,152.0],[146.44,93.0],[146.45,416.0],[146.46,520.0],[146.47,1979.0]]]
["binance-futures","SOLUSDT",1740801157828,[[146.58,44.0],[146.57,108.0],[146.56,298.0],[146.55,273.0],[146.54,400.0]],[[146.59,495.0],[146.6,323.0],[146.61,743.0],[146.62,1742.0],[146.63,1935.0]]]
["binance-futures","SOLUSDT",1740801180847,[[146.58,239.0],[146.57,149.0],[146.56,193.0],[146.55,281.0],[146.54,601.0]],[[146.59,138.0],[146.6,287.0],[146.61,499.0],[146.62,1328.0],[146.63,1488.0]]]
["binance-futures","SOLUSDT",1740801224615,[[146.52,82.0],[146.51,129.0],[146.5,739.0],[146.49,411.0],[146.48,690.0]],[[146.53,497.0],[146.54,560.0],[146.55,656.0],[146.56,626.0],[146.57,2179.0]]]
["binance-futures","SOLUSDT",1740801284695,[[146.36,246.0],[146.35,90.0],[146.34,251.0],[146.33,611.0],[146.32,830.0]],[[146.37,175.0],[146.38,245.0],[146.39,471.0],[146.4,859.0],[146.41,1348.0]]]
["binance-futures","SOLUSDT",1740801332406,[[146.21,99.0],[146.2,284.0],[146.19,250.0],[146.18,526.0],[146.17,766.0]],[[146.22,195.0],[146.23,602.0],[146.24,2688.0],[146.25,1097.0],[146.26,1180.0]]]
["binance-futures","SOLUSDT",1740801373356,[[146.12,367.0],[146.11,223.0],[146.1,234.0],[146.09,643.0],[146.08,1399.0]],[[146.13,91.0],[146.14,57.0],[146.15,143.0],[146.16,424.0],[146.17,1451.0]]]
["binance-futures","SOLUSDT",1740801414432,[[145.89,861.0],[145.88,592.0],[145.87,121.0],[145.86,285.0],[145.85,336.0]],[[145.9,403.0],[145.91,640.0],[145.92,1561.0],[145.93,686.0],[145.94,1167.0]]]
["binance-futures","SOLUSDT",1740801445333,[[145.8,621.0],[145.79,99.0],[145.78,51.0],[145.77,51.0],[145.76,119.0]],[[145.81,173.0],[145.82,1094.0],[145.83,586.0],[145.84,579.0],[145.85,1120.0]]]
["binance-futures","SOLUSDT",1740801476055,[[145.75,378.0],[145.74,1211.0],[145.73,137.0],[145.72,233.0],[145.71,310.0]],[[145.76,111.0],[145.77,847.0],[145.78,242.0],[145.79,451.0],[145.8,847.0]]]
["binance-futures","SOLUSDT",1740801539015,[[145.59,220.0],[145.58,161.0],[145.57,508.0],[145.56,49.0],[145.55,222.0]],[[145.6,135.0],[145.61,249.0],[145.62,1189.0],[145.63,584.0],[145.64,917.0]]]
["binance-futures","SOLUSDT",1740801580283,[[145.69,1972.0],[145.68,710.0],[145.67,100.0],[145.66,251.0],[145.65,172.0]],[[145.7,15.0],[145.71,281.0],[145.72,654.0],[145.73,679.0],[145.74,1283.0]]]
["binance-futures","SOLUSDT",1740801613238,[[145.53,42.0],[145.52,67.0],[145.51,81.0],[145.5,664.0],[145.49,295.0]],[[145.54,456.0],[145.55,585.0],[145.56,1017.0],[145.57,1075.0],[145.58,688.0]]]
["binance-futures","SOLUSDT",1740801645113,[[145.53,79.0],[145.52,108.0],[145.51,112.0]],[[145.54,548.0],[145.55,739.0],[145.56,393.0],[145.57,570.0],[145.58,641.0]]]
["binance-futures","SOLUSDT",1740801684286,[[145.26,85.0],[145.25,662.0],[145.24,100.0],[145.23,61.0],[145.22,226.0]],[[145.27,64.0],[145.28,344.0],[145.29,428.0],[145.3,1152.0],[145.31,798.0]]]
["binance-futures","SOLUSDT",1740801748055,[[145.33,225.0],[145.32,29.0],[145.31,103.0],[145.3,151.0],[145.29,303.0]],[[145.34,808.0],[145.35,467.0],[145.36,737.0],[145.37,807.0],[145.38,1758.0]]]
["binance-futures","SOLUSDT",1740801773116,[[145.4,503.0],[145.39,410.0],[145.38,329.0],[145.37,488.0],[145.36,450.0]],[[145.41,142.0],[145.42,2743.0],[145.43,15184.0],[145.44,1520.0],[145.45,1441.0]]]
["binance-futures","SOLUSDT",1740801830146,[[145.71,121.0],[145.7,133.0],[145.69,489.0],[145.68,509.0],[145.67,307.0]],[[145.72,223.0],[145.73,1454.0],[145.74,435.0],[145.75,407.0],[145.76,1272.0]]]
["binance-futures","SOLUSDT",1740801851651,[[145.76,677.0],[145.75,330.0],[145.74,325.0],[145.73,468.0],[145.72,376.0]],[[145.77,44.0],[145.78,843.0],[145.79,164.0],[145.8,601.0],[145.81,1421.0]]]
["binance-futures","SOLUSDT",1740801890902,[[145.93,194.0],[145.92,56.0],[145.91,110.0],[145.9,292.0],[145.89,248.0]],[[145.94,70.0],[145.95,104.0],[145.96,461.0],[145.97,688.0],[145.98,1944.0]]]
["binance-futures","SOLUSDT",1740801937167,[[145.88,261.0],[145.87,138.0],[145.86,280.0],[145.85,322.0],[145.84,468.0]],[[145.89,187.0],[145.9,733.0],[145.91,552.0],[145.92,1192.0],[145.93,1679.0]]]
["binance-futures","SOLUSDT",1740801996779,[[145.55,174.0],[145.54,251.0],[145.53,315.0],[145.52,378.0],[145.51,517.0]],[[145.56,669.0],[145.57,210.0],[145.58,682.0],[145.59,604.0],[145.6,1161.0]]]
["binance-futures","SOLUSDT",1740802038704,[[145.65,122.0],[145.64,55.0],[145.63,87.0],[145.62,360.0],[145.61,775.0]],[[145.66,403.0],[145.67,290.0],[145.68,427.0],[145.69,488.0],[145.7,633.0]]]
["binance-futures","SOLUSDT",1740802061768,[[145.69,233.0],[145.68,109.0],[145.67,202.0],[145.66,471.0],[145.65,888.0]],[[145.7,327.0],[145.71,215.0],[145.72,291.0],[145.73,974.0],[145.74,517.0]]]
["binance-futures","SOLUSDT",1740802104397,[[145.83,248.0],[145.82,258.0],[145.81,754.0],[145.8,269.0],[145.79,441.0]],[[145.84,135.0],[145.85,894.0],[145.86,130.0],[145.87,359.0],[145.88,1133.0]]]
["binance-futures","SOLUSDT",1740802148799,[[145.86,275.0],[145.85,174.0],[145.84,433.0],[145.83,115.0],[145.82,483.0]],[[145.87,347.0],[145.88,338.0],[145.89,289.0],[145.9,300.0],[145.91,820.0]]]
["binance-futures","SOLUSDT",1740802213139,[[146.17,110.0],[146.16,208.0],[146.15,277.0],[146.14,455.0],[146.13,544.0]],[[146.18,283.0],[146.19,248.0],[146.2,130.0],[146.21,571.0],[146.22,1402.0]]]
["binance-futures","SOLUSDT",1740802252656,[[146.22,457.0],[146.21,357.0],[146.2,426.0],[146.19,608.0],[146.18,1031.0]],[[146.23,62.0],[146.24,54.0],[146.25,70.0],[146.26,323.0],[146.27,1639.0]]]
["binance-futures","SOLUSDT",1740802271170,[[146.36,578.0],[146.35,410.0],[146.34,151.0],[146.33,452.0],[146.32,639.0]],[[146.37,204.0],[146.38,89.0],[146.39,113.0],[146.4,475.0],[146.41,1570.0]]]
["binance-futures","SOLUSDT",1740802313699,[[146.44,257.0],[146.43,427.0],[146.42,445.0],[146.41,887.0],[146.4,2224.0]],[[146.45,128.0],[146.46,35.0],[146.47,191.0],[146.48,362.0],[146.49,403.0]]]
["binance-futures","SOLUSDT",1740802353851,[[146.44,40.0],[146.43,62.0],[146.42,252.0],[146.41,547.0],[146.4,1694.0]],[[146.45,924.0],[146.46,129.0],[146.47,376.0],[146.48,639.0],[146.49,588.0]]]
["binance-futures","SOLUSDT",1740802415563,[[146.22,46.0],[146.21,98.0],[146.2,912.0],[146.19,183.0],[146.18,914.0]],[[146.23,257.0],[146.24,376.0],[146.25,435.0],[146.26,471.0],[146.27,781.0]]]
["binance-futures","SOLUSDT",1740802428308,[[146.21,243.0],[146.2,106.0],[146.19,300.0],[146.18,495.0],[146.17,612.0]],[[146.22,49.0],[146.23,124.0],[146.24,496.0],[146.25,1104.0],[146.26,1385.0]]]
["binance-futures","SOLUSDT",1740802497037,[[146.41,60.0],[146.4,416.0],[146.39,208.0],[146.38,466.0],[146.37,867.0]],[[146.42,328.0],[146.43,340.0],[146.44,689.0],[146.45,480.0],[146.46,627.0]]]
["binance-futures","SOLUSDT",1740802518726,[[146.25,237.0],[146.24,180.0],[146.23,234.0],[146.22,491.0],[146.21,2642.0]],[[146.26,128.0],[146.27,159.0],[146.28,457.0],[146.29,473.0],[146.3,868.0]]]
["binance-futures","SOLUSDT",1740802560104,[[146.43,79.0],[146.42,236.0],[146.41,575.0],[146.4,11244.0],[146.39,814.0]],[[146.44,444.0],[146.45,423.0],[146.46,324.0],[146.47,493.0],[146.48,749.0]]]
["binance-futures","SOLUSDT",1740802590072,[[146.34,588.0],[146.33,363.0],[146.32,168.0],[146.31,535.0],[146.3,1782.0]],[[146.35,202.0],[146.36,464.0],[146.37,248.0],[146.38,475.0],[146.39,813.0]]]
["binance-futures","SOLUSDT",1740802667220,[[146.3,1631.0],[146.29,89.0],[146.28,138.0],[146.27,383.0],[146.26,1025.0]],[[146.31,351.0],[146.32,165.0],[146.33,333.0],[146.34,309.0],[146.35,797.0]]]
["binance-futures","SOLUSDT",1740802712254,[[146.35,88.0],[146.34,39.0],[146.33,318.0],[146.32,508.0],[146.31,1042.0]],[[146.36,280.0],[146.37,137.0],[146.38,359.0],[146.39,450.0],[146.4,1012.0]]]
["binance-futures","SOLUSDT",1740802737358,[[146.33,96.0],[146.32,135.0],[146.31,525.0]],[[146.34,360.0],[146.35,495.0],[146.36,593.0],[146.37,437.0],[146.38,546.0]]]
["binance-futures","SOLUSDT",1740802768391,[[146.25,39.0],[146.24,35.0],[146.23,156.0],[146.22,392.0],[146.21,659.0]],[[146.26,553.0],[146.27,225.0],[146.28,478.0],[146.29,378.0],[146.3,606.0]]]
["binance-futures","SOLUSDT",1740802823010,[[146.29,139.0],[146.28,51.0],[146.27,227.0],[146.26,687.0],[146.25,1425.0]],[[146.3,612.0],[146.31,383.0],[146.32,484.0],[146.33,146.0],[146.34,514.0]]]
["binance-futures","SOLUSDT",1740802888119,[[146.28,227.0],[146.27,152.0],[146.26,441.0],[146.25,1638.0],[146.24,556.0]],[[146.29,119.0],[146.3,262.0],[146.31,474.0],[146.32,338.0],[146.33,574.0]]]
["binance-futures","SOLUSDT",1740802931225,[[146.26,74.0],[146.25,166.0],[146.24,208.0],[146.23,606.0],[146.22,766.0]],[[146.27,203.0],[146.28,447.0],[146.29,454.0],[146.3,714.0],[146.31,1292.0]]]
["binance-futures","SOLUSDT",1740802981206,[[146.23,332.0],[146.22,112.0],[146.21,446.0],[146.2,1199.0],[146.19,644.0]],[[146.24,188.0],[146.25,121.0],[146.26,274.0],[146.27,623.0],[146.28,475.0]]]
["binance-futures","SOLUSDT",1740803000267,[[146.25,1331.0],[146.24,243.0],[146.23,397.0],[146.22,530.0],[146.21,1285.0]],[[146.26,106.0],[146.27,323.0],[146.28,534.0],[146.29,642.0],[146.3,969.0]]]
["binance-futures","SOLUSDT",1740803044390,[[146.05,68.0],[146.04,95.0],[146.03,230.0],[146.02,860.0],[146.01,1753.0]],[[146.06,304.0],[146.07,387.0],[146.08,700.0],[146.09,871.0],[146.1,1055.0]]]
["binance-futures","SOLUSDT",1740803111347,[[146.11,280.0],[146.1,213.0],[146.09,391.0],[146.08,266.0],[146.07,479.0]],[[146.12,35.0],[146.13,172.0],[146.14,318.0],[146.15,1096.0],[146.16,1055.0]]]
["binance-futures","SOLUSDT",1740803156754,[[146.21,383.0],[146.2,87.0],[146.19,194.0],[146.18,483.0],[146.17,1341.0]],[[146.22,158.0],[146.23,364.0],[146.24,1041.0],[146.25,1619.0],[146.26,1569.0]]]
["binance-futures","SOLUSDT",1740803177187,[[146.16,57.0],[146.15,279.0],[146.14,309.0],[146.13,462.0],[146.12,881.0]],[[146.17,102.0],[146.18,247.0],[146.19,371.0],[146.2,735.0],[146.21,1836.0]]]
["binance-futures","SOLUSDT",1740803218614,[[146.33,191.0],[146.32,254.0],[146.31,396.0],[146.3,658.0],[146.29,145.0]],[[146.34,171.0],[146.35,111.0],[146.36,429.0],[146.37,776.0],[146.38,699.0]]]
["binance-futures","SOLUSDT",1740803260227,[[146.43,127.0],[146.42,151.0],[146.41,309.0],[146.4,782.0],[146.39,986.0]],[[146.44,188.0],[146.45,704.0],[146.46,208.0],[146.47,533.0],[146.48,1165.0]]]
["binance-futures","SOLUSDT",1740803324335,[[146.41,124.0],[146.4,69.0],[146.39,338.0],[146.38,745.0],[146.37,1004.0]],[[146.42,345.0],[146.43,202.0],[146.44,337.0],[146.45,419.0],[146.46,550.0]]]
["binance-futures","SOLUSDT",1740803374251,[[146.42,165.0],[146.41,13.0],[146.4,262.0],[146.39,403.0],[146.38,517.0]],[[146.43,199.0],[146.44,280.0],[146.45,727.0],[146.46,655.0],[146.47,625.0]]]
["binance-futures","SOLUSDT",1740803417174,[[146.07,236.0],[146.06,230.0],[146.05,575.0],[146.04,910.0],[146.03,1245.0]],[[146.08,172.0],[146.09,53.0],[146.1,175.0],[146.11,419.0],[146.12,629.0]]]
["binance-futures","SOLUSDT",1740803439627,[[145.98,41.0],[145.97,194.0],[145.96,410.0],[145.95,446.0],[145.94,501.0]],[[145.99,174.0],[146.0,262.0],[146.01,859.0],[146.02,637.0],[146.03,888.0]]]
["binance-futures","SOLUSDT",1740803498667,[[145.83,277.0],[145.82,225.0],[145.81,265.0],[145.8,339.0],[145.79,386.0]],[[145.84,173.0],[145.85,58.0],[145.86,197.0],[145.87,455.0],[145.88,1133.0]]]
["binance-futures","SOLUSDT",1740803543864,[[146.08,9.0],[146.07,79.0],[146.06,225.0],[146.05,571.0]],[[146.09,591.0],[146.1,380.0],[146.11,241.0],[146.12,267.0],[146.13,453.0]]]
["binance-futures","SOLUSDT",1740803584862,[[145.84,12.0],[145.83,61.0],[145.82,176.0],[145.81,279.0],[145.8,965.0]],[[145.85,382.0],[145.86,165.0],[145.87,543.0],[145.88,1306.0],[145.89,1744.0]]]
["binance-futures","SOLUSDT",1740803625035,[[145.75,293.0],[145.74,119.0],[145.73,424.0],[145.72,1346.0],[145.71,1213.0]],[[145.76,18.0],[145.77,30.0],[145.78,133.0],[145.79,201.0],[145.8,298.0]]]
["binance-futures","SOLUSDT",1740803658100,[[145.67,541.0],[145.66,103.0],[145.65,108.0],[145.64,270.0],[145.63,1290.0]],[[145.68,108.0],[145.69,98.0],[145.7,434.0],[145.71,815.0],[145.72,1046.0]]]
["binance-futures","SOLUSDT",1740803687071,[[145.71,101.0],[145.7,119.0],[145.69,239.0],[145.68,522.0],[145.67,1198.0]],[[145.72,138.0],[145.73,168.0],[145.74,864.0],[145.75,314.0],[145.76,818.0]]]
["binance-futures","SOLUSDT",1740803727524,[[145.94,91.0],[145.93,95.0],[145.92,396.0],[145.91,401.0],[145.9,656.0]],[[145.95,159.0],[145.96,304.0],[145.97,465.0],[145.98,398.0],[145.99,1230.0]]]
["binance-futures","SOLUSDT",1740803791959,[[145.91,107.0],[145.9,135.0],[145.89,199.0],[145.88,375.0],[145.87,842.0]],[[145.92,98.0],[145.93,303.0],[145.94,884.0],[145.95,406.0],[145.96,806.0]]]
["binance-futures","SOLUSDT",1740803824818,[[145.96,5.0],[145.95,78.0],[145.94,385.0],[145.93,943.0],[145.92,802.0]],[[145.97,19.0],[145.98,181.0],[145.99,797.0],[146.0,275.0],[146.01,13.0]]]
["binance-futures","SOLUSDT",1740803854027,[[146.03,38.0],[146.02,136.0],[146.01,207.0],[146.0,502.0],[145.99,1311.0]],[[146.04,147.0],[146.05,121.0],[146.06,230.0],[146.07,697.0],[146.08,1437.0]]]
["binance-futures","SOLUSDT",1740803893365,[[146.35,50.0],[146.34,41.0],[146.33,98.0],[146.32,440.0]],[[146.36,887.0],[146.37,311.0],[146.38,303.0],[146.39,469.0],[146.4,595.0]]]
["binance-futures","SOLUSDT",1740803932731,[[146.29,96.0],[146.28,57.0],[146.27,129.0],[146.26,439.0],[146.25,641.0]],[[146.3,299.0],[146.31,128.0],[146.32,289.0],[146.33,1138.0],[146.34,981.0]]]
["binance-futures","SOLUSDT",1740803980017,[[146.17,42.0],[146.16,10.0],[146.15,215.0],[146.14,877.0],[146.13,787.0]],[[146.18,450.0],[146.19,311.0],[146.2,248.0],[146.21,479.0],[146.22,758.0]]]
["binance-futures","SOLUSDT",1740804036616,[[146.24,201.0],[146.23,227.0],[146.22,310.0],[146.21,1067.0],[146.2,981.0]],[[146.25,476.0],[146.26,21.0],[146.27,113.0],[146.28,345.0],[146.29,789.0]]]
["binance-futures","SOLUSDT",1740804059432,[[146.14,240.0],[146.13,255.0],[146.12,161.0],[146.11,312.0],[146.1,663.0]],[[146.15,66.0],[146.16,94.0],[146.17,221.0],[146.18,977.0],[146.19,1196.0]]]
["binance-futures","SOLUSDT",1740804105132,[[146.3,87.0],[146.29,146.0],[146.28,318.0],[146.27,836.0],[146.26,610.0]],[[146.31,271.0],[146.32,331.0],[146.33,448.0],[146.34,462.0],[146.35,434.0]]]
["binance-futures","SOLUSDT",1740804144360,[[146.21,364.0],[146.2,571.0],[146.19,353.0],[146.18,283.0],[146.17,930.0]],[[146.22,47.0],[146.23,160.0],[146.24,141.0],[146.25,402.0],[146.26,841.0]]]
["binance-futures","SOLUSDT",1740804209432,[[146.17,184.0],[146.16,260.0],[146.15,430.0],[146.14,543.0],[146.13,1114.0]],[[146.18,109.0],[146.19,115.0],[146.2,155.0],[146.21,492.0],[146.22,911.0]]]
["binance-futures","SOLUSDT",1740804252973,[[146.13,197.0],[146.12,70.0],[146.11,331.0],[146.1,382.0],[146.09,645.0]],[[146.14,218.0],[146.15,641.0],[146.16,537.0],[146.17,959.0],[146.18,1922.0]]]
["binance-futures","SOLUSDT",1740804279446,[[146.19,52.0],[146.18,41.0],[146.17,313.0],[146.16,612.0],[146.15,659.0]],[[146.2,192.0],[146.21,114.0],[146.22,323.0],[146.23,411.0],[146.24,350.0]]]
["binance-futures","SOLUSDT",1740804319653,[[146.13,58.0],[146.12,148.0],[146.11,319.0],[146.1,735.0]],[[146.14,363.0],[146.15,427.0],[146.16,367.0],[146.17,423.0],[146.18,530.0]]]
["binance-futures","SOLUSDT",1740804361359,[[146.28,12.0],[146.27,145.0],[146.26,390.0],[146.25,977.0],[146.24,1314.0]],[[146.29,276.0],[146.3,97.0],[146.31,426.0],[146.32,509.0],[146.33,955.0]]]
["binance-futures","SOLUSDT",1740804425549,[[146.15,150.0],[146.14,84.0],[146.13,523.0],[146.12,832.0],[146.11,999.0]],[[146.16,146.0],[146.17,335.0],[146.18,350.0],[146.19,532.0],[146.2,702.0]]]
["binance-futures","SOLUSDT",1740804443517,[[146.2,450.0],[146.19,355.0],[146.18,199.0],[146.17,575.0],[146.16,635.0]],[[146.21,123.0],[146.22,137.0],[146.23,178.0],[146.24,504.0],[146.25,974.0]]]
["binance-futures","SOLUSDT",1740804507111,[[146.27,46.0],[146.26,169.0],[146.25,270.0],[146.24,532.0]],[[146.28,637.0],[146.29,192.0],[146.3,404.0],[146.31,476.0],[146.32,1073.0]]]
["binance-futures","SOLUSDT",1740804529342,[[146.38,125.0],[146.37,79.0],[146.36,396.0],[146.35,436.0],[146.34,805.0]],[[146.39,145.0],[146.4,178.0],[146.41,303.0],[146.42,631.0],[146.43,1498.0]]]
["binance-futures","SOLUSDT",1740804570719,[[146.5,72.0],[146.49,216.0],[146.48,1047.0],[146.47,556.0],[146.46,864.0]],[[146.51,165.0],[146.52,189.0],[146.53,701.0],[146.54,487.0],[146.55,1399.0]]]
["binance-futures","SOLUSDT",1740804611504,[[146.38,105.0],[146.37,63.0],[146.36,244.0],[146.35,513.0],[146.34,562.0]],[[146.39,190.0],[146.4,111.0],[146.41,316.0],[146.42,1230.0],[146.43,956.0]]]
["binance-futures","SOLUSDT",1740804677583,[[146.26,117.0],[146.25,117.0],[146.24,403.0],[146.23,425.0],[146.22,346.0]],[[146.27,186.0],[146.28,102.0],[146.29,270.0],[146.3,816.0],[146.31,957.0]]]
["binance-futures","SOLUSDT",1740804719052,[[146.18,457.0],[146.17,586.0],[146.16,834.0],[146.15,560.0],[146.14,869.0]],[[146.19,28.0],[146.2,120.0],[146.21,511.0],[146.22,362.0],[146.23,864.0]]]
["binance-futures","SOLUSDT",1740804741025,[[146.26,86.0],[146.25,97.0],[146.24,225.0],[146.23,464.0],[146.22,707.0]],[[146.27,281.0],[146.28,128.0],[146.29,520.0],[146.3,733.0],[146.31,1257.0]]]
["binance-futures","SOLUSDT",1740804776793,[[146.46,650.0],[146.45,397.0],[146.44,833.0],[146.43,1752.0],[146.42,1100.0]],[[146.47,125.0],[146.48,20.0],[146.49,69.0],[146.5,418.0],[146.51,969.0]]]
["binance-futures","SOLUSDT",1740804826365,[[146.58,215.0],[146.57,325.0],[146.56,281.0],[146.55,452.0],[146.54,679.0]],[[146.59,91.0],[146.6,254.0],[146.61,247.0],[146.62,1040.0],[146.63,896.0]]]
["binance-futures","SOLUSDT",1740804890941,[[146.71,17.0],[146.7,195.0],[146.69,369.0],[146.68,1016.0],[146.67,775.0]],[[146.72,620.0],[146.73,257.0],[146.74,319.0],[146.75,359.0],[146.76,1211.0]]]
["binance-futures","SOLUSDT",1740804932038,[[146.9,60.0],[146.89,285.0],[146.88,1120.0],[146.87,1233.0],[146.86,934.0]],[[146.91,272.0],[146.92,232.0],[146.93,344.0],[146.94,595.0],[146.95,377.0]]]
["binance-futures","SOLUSDT",1740804983644,[[146.75,29.0],[146.74,79.0],[146.73,469.0],[146.72,547.0],[146.71,1169.0]],[[146.76,684.0],[146.77,537.0],[146.78,369.0],[146.79,258.0],[146.8,336.0]]]
["binance-futures","SOLUSDT",1740804996092,[[146.75,187.0],[146.74,78.0],[146.73,619.0],[146.72,811.0],[146.71,1437.0]],[[146.76,447.0],[146.77,361.0],[146.78,342.0],[146.79,436.0],[146.8,1039.0]]]
["binance-futures","SOLUSDT",1740805040361,[[146.75,181.0],[146.74,97.0],[146.73,677.0],[146.72,811.0],[146.71,1540.0]],[[146.76,658.0],[146.77,302.0],[146.78,373.0],[146.79,681.0],[146.8,2321.0]]]
["binance-futures","SOLUSDT",1740805106919,[[146.76,252.0],[146.75,153.0],[146.74,690.0],[146.73,1225.0],[146.72,744.0]],[[146.77,79.0],[146.78,149.0],[146.79,358.0],[146.8,1294.0],[146.81,384.0]]]
["binance-futures","SOLUSDT",1740805158767,[[146.78,49.0],[146.77,214.0],[146.76,485.0],[146.75,1382.0],[146.74,1344.0]],[[146.79,258.0],[146.8,291.0],[146.81,358.0],[146.82,482.0],[146.83,401.0]]]
["binance-futures","SOLUSDT",1740805193480,[[146.67,232.0],[146.66,525.0],[146.65,660.0],[146.64,635.0],[146.63,1137.0]],[[146.68,517.0],[146.69,42.0],[146.7,117.0],[146.71,411.0],[146.72,652.0]]]
["binance-futures","SOLUSDT",1740805215543,[[146.58,118.0],[146.57,152.0],[146.56,265.0],[146.55,566.0],[146.54,1085.0]],[[146.59,110.0],[146.6,4872.0],[146.61,253.0],[146.62,285.0],[146.63,542.0]]]
["binance-futures","SOLUSDT",1740805257276,[[146.49,202.0],[146.48,286.0],[146.47,322.0],[146.46,445.0],[146.45,650.0]],[[146.5,170.0],[146.51,316.0],[146.52,923.0],[146.53,962.0],[146.54,1128.0]]]
["binance-futures","SOLUSDT",1740805322901,[[146.16,36.0],[146.15,121.0],[146.14,209.0],[146.13,584.0],[146.12,622.0]],[[146.17,386.0],[146.18,144.0],[146.19,329.0],[146.2,436.0],[146.21,802.0]]]
["binance-futures","SOLUSDT",1740805361401,[[146.04,125.0],[146.03,337.0],[146.02,463.0],[146.01,786.0],[146.0,3334.0]],[[146.05,75.0],[146.06,148.0],[146.07,288.0],[146.08,367.0],[146.09,721.0]]]
["binance-futures","SOLUSDT",1740805401555,[[145.83,115.0],[145.82,233.0],[145.81,372.0],[145.8,906.0],[145.79,311.0]],[[145.84,214.0],[145.85,557.0],[145.86,549.0],[145.87,1350.0],[145.88,1143.0]]]
["binance-futures","SOLUSDT",1740805423555,[[145.88,246.0],[145.87,281.0],[145.86,379.0],[145.85,998.0],[145.84,568.0]],[[145.89,79.0],[145.9,84.0],[145.91,184.0],[145.92,679.0],[145.93,863.0]]]
["binance-futures","SOLUSDT",1740805491568,[[145.93,469.0],[145.92,67.0],[145.91,386.0],[145.9,1341.0],[145.89,1041.0]],[[145.94,172.0],[145.95,86.0],[145.96,468.0],[145.97,744.0],[145.98,974.0]]]
["binance-futures","SOLUSDT",1740805532981,[[145.93,175.0],[145.92,160.0],[145.91,560.0],[145.9,1584.0],[145.89,659.0]],[[145.94,134.0],[145.95,95.0],[145.96,555.0],[145.97,816.0],[145.98,1274.0]]]
["binance-futures","SOLUSDT",1740805574985,[[145.84,288.0],[145.83,585.0],[145.82,596.0],[145.81,488.0],[145.8,498.0]],[[145.85,122.0],[145.86,175.0],[145.87,424.0],[145.88,920.0],[145.89,1172.0]]]
["binance-futures","SOLUSDT",1740805618335,[[145.96,562.0],[145.95,286.0],[145.94,303.0],[145.93,578.0],[145.92,929.0]],[[145.97,38.0],[145.98,250.0],[145.99,357.0],[146.0,1514.0],[146.01,900.0]]]
["binance-futures","SOLUSDT",1740805659183,[[145.67,46.0],[145.66,67.0],[145.65,297.0],[145.64,561.0],[145.63,570.0]],[[145.68,756.0],[145.69,694.0],[145.7,817.0],[145.71,735.0],[145.72,1033.0]]]
["binance-futures","SOLUSDT",1740805682717,[[145.73,232.0],[145.72,199.0],[145.71,195.0],[145.7,311.0],[145.69,851.0]],[[145.74,88.0],[145.75,151.0],[145.76,262.0],[145.77,666.0],[145.78,894.0]]]
["binance-futures","SOLUSDT",1740805724641,[[145.78,73.0],[145.77,150.0],[145.76,232.0],[145.75,291.0],[145.74,743.0]],[[145.79,318.0],[145.8,137.0],[145.81,143.0],[145.82,632.0],[145.83,874.0]]]
["binance-futures","SOLUSDT",1740805792165,[[145.77,434.0],[145.76,127.0],[145.75,220.0],[145.74,407.0],[145.73,651.0]],[[145.78,128.0],[145.79,115.0],[145.8,553.0],[145.81,1122.0],[145.82,419.0]]]
["binance-futures","SOLUSDT",1740805829448,[[145.71,162.0],[145.7,246.0],[145.69,528.0],[145.68,466.0],[145.67,695.0]],[[145.72,83.0],[145.73,368.0],[145.74,556.0],[145.75,337.0],[145.76,1157.0]]]
["binance-futures","SOLUSDT",1740805854918,[[145.9,332.0],[145.89,195.0],[145.88,211.0],[145.87,320.0],[145.86,1277.0]],[[145.91,48.0],[145.92,114.0],[145.93,390.0],[145.94,878.0],[145.95,1273.0]]]
["binance-futures","SOLUSDT",1740805897270,[[145.96,212.0],[145.95,102.0],[145.94,275.0],[145.93,522.0],[145.92,811.0]],[[145.97,119.0],[145.98,289.0],[145.99,488.0],[146.0,1417.0],[146.01,1175.0]]]
["binance-futures","SOLUSDT",1740805940221,[[146.08,115.0],[146.07,1321.0],[146.06,176.0],[146.05,368.0],[146.04,767.0]],[[146.09,161.0],[146.1,404.0],[146.11,317.0],[146.12,607.0],[146.13,1398.0]]]
["binance-futures","SOLUSDT",1740805996636,[[146.1,119.0],[146.09,141.0],[146.08,208.0],[146.07,692.0],[146.06,1378.0]],[[146.11,703.0],[146.12,449.0],[146.13,323.0],[146.14,300.0],[146.15,617.0]]]
["binance-futures","SOLUSDT",1740806050295,[[145.92,155.0],[145.91,63.0],[145.9,112.0],[145.89,386.0],[145.88,476.0]],[[145.93,301.0],[145.94,319.0],[145.95,514.0],[145.96,731.0],[145.97,1675.0]]]
["binance-futures","SOLUSDT",1740806093433,[[145.94,193.0],[145.93,119.0],[145.92,511.0],[145.91,1239.0],[145.9,919.0]],[[145.95,225.0],[145.96,120.0],[145.97,421.0],[145.98,566.0],[145.99,707.0]]]
["binance-futures","SOLUSDT",1740806116407,[[145.9,224.0],[145.89,194.0],[145.88,332.0],[145.87,884.0],[145.86,1266.0]],[[145.91,126.0],[145.92,222.0],[145.93,232.0],[145.94,423.0],[145.95,620.0]]]
["binance-futures","SOLUSDT",1740806172505,[[146.04,124.0],[146.03,88.0],[146.02,266.0],[146.01,541.0],[146.0,553.0]],[[146.05,397.0],[146.06,155.0],[146.07,614.0],[146.08,550.0],[146.09,1402.0]]]
["binance-futures","SOLUSDT",1740806227073,[[145.92,291.0],[145.91,332.0],[145.9,359.0],[145.89,515.0],[145.88,688.0]],[[145.93,144.0],[145.94,66.0],[145.95,218.0],[145.96,477.0],[145.97,1130.0]]]
["binance-futures","SOLUSDT",1740806269614,[[145.83,230.0],[145.82,77.0],[145.81,266.0],[145.8,639.0],[145.79,812.0]],[[145.84,121.0],[145.85,228.0],[145.86,387.0],[145.87,688.0],[145.88,1192.0]]]
["binance-futures","SOLUSDT",1740806313069,[[145.88,750.0],[145.87,535.0],[145.86,496.0],[145.85,524.0],[145.84,1144.0]],[[145.89,47.0],[145.9,48.0],[145.91,164.0],[145.92,375.0],[145.93,823.0]]]
["binance-futures","SOLUSDT",1740806342497,[[145.7,174.0],[145.69,206.0],[145.68,289.0],[145.67,272.0],[145.66,463.0]],[[145.71,79.0],[145.72,126.0],[145.73,524.0],[145.74,1201.0],[145.75,630.0]]]
["binance-futures","SOLUSDT",1740806380251,[[145.78,218.0],[145.77,233.0],[145.76,314.0],[145.75,459.0],[145.74,887.0]],[[145.79,343.0],[145.8,59.0],[145.81,240.0],[145.82,465.0],[145.83,686.0]]]
["binance-futures","SOLUSDT",1740806448246,[[145.66,654.0],[145.65,190.0],[145.64,190.0],[145.63,403.0],[145.62,432.0]],[[145.67,216.0],[145.68,268.0],[145.69,1065.0],[145.7,750.0],[145.71,607.0]]]
["binance-futures","SOLUSDT",1740806489674,[[145.43,582.0],[145.42,34.0],[145.41,145.0],[145.4,573.0],[145.39,441.0]],[[145.44,643.0],[145.45,544.0],[145.46,502.0],[145.47,701.0],[145.48,1182.0]]]
["binance-futures","SOLUSDT",1740806515041,[[145.39,199.0],[145.38,86.0],[145.37,347.0],[145.36,688.0],[145.35,604.0]],[[145.4,471.0],[145.41,404.0],[145.42,457.0],[145.43,512.0],[145.44,1827.0]]]
["binance-futures","SOLUSDT",1740806553263,[[145.38,358.0],[145.37,161.0],[145.36,423.0],[145.35,487.0],[145.34,1094.0]],[[145.39,99.0],[145.4,349.0],[145.41,657.0],[145.42,895.0],[145.43,825.0]]]
["binance-futures","SOLUSDT",1740806595531,[[145.33,219.0],[145.32,602.0],[145.31,478.0],[145.3,373.0],[145.29,608.0]],[[145.34,129.0],[145.35,196.0],[145.36,669.0],[145.37,780.0],[145.38,1460.0]]]
["binance-futures","SOLUSDT",1740806638325,[[145.32,298.0],[145.31,513.0],[145.3,399.0],[145.29,158.0],[145.28,280.0]],[[145.33,586.0],[145.34,1088.0],[145.35,501.0],[145.36,718.0],[145.37,658.0]]]
["binance-futures","SOLUSDT",1740806683013,[[145.18,124.0],[145.17,149.0],[145.16,583.0],[145.15,806.0],[145.14,678.0]],[[145.19,135.0],[145.2,220.0],[145.21,443.0],[145.22,706.0],[145.23,1584.0]]]
["binance-futures","SOLUSDT",1740806745997,[[145.29,431.0],[145.28,252.0],[145.27,659.0],[145.26,1512.0],[145.25,606.0]],[[145.3,703.0],[145.31,314.0],[145.32,1631.0],[145.33,1097.0],[145.34,1671.0]]]
["binance-futures","SOLUSDT",1740806768234,[[145.27,475.0],[145.26,347.0],[145.25,344.0],[145.24,248.0],[145.23,580.0]],[[145.28,43.0],[145.29,882.0],[145.3,365.0],[145.31,1363.0],[145.32,2006.0]]]
["binance-futures","SOLUSDT",1740806810581,[[145.32,119.0],[145.31,87.0],[145.3,290.0],[145.29,309.0],[145.28,636.0]],[[145.33,271.0],[145.34,407.0],[145.35,417.0],[145.36,932.0],[145.37,1265.0]]]
["binance-futures","SOLUSDT",1740806853651,[[145.3,100.0],[145.29,826.0],[145.28,240.0],[145.27,410.0],[145.26,719.0]],[[145.31,302.0],[145.32,353.0],[145.33,484.0],[145.34,1601.0],[145.35,1423.0]]]
["binance-futures","SOLUSDT",1740806922264,[[145.27,209.0],[145.26,125.0],[145.25,277.0],[145.24,555.0],[145.23,735.0]],[[145.28,545.0],[145.29,892.0],[145.3,1043.0],[145.31,601.0],[145.32,1428.0]]]
["binance-futures","SOLUSDT",1740806966712,[[145.34,690.0],[145.33,1134.0],[145.32,577.0],[145.31,326.0],[145.3,645.0]],[[145.35,529.0],[145.36,201.0],[145.37,379.0],[145.38,752.0],[145.39,1869.0]]]
["binance-futures","SOLUSDT",1740807009544,[[145.12,85.0],[145.11,146.0],[145.1,926.0],[145.09,553.0],[145.08,1543.0]],[[145.13,368.0],[145.14,231.0],[145.15,556.0],[145.16,812.0],[145.17,1125.0]]]
["binance-futures","SOLUSDT",1740807025867,[[145.11,409.0],[145.1,781.0],[145.09,96.0],[145.08,231.0],[145.07,468.0]],[[145.12,62.0],[145.13,125.0],[145.14,647.0],[145.15,1598.0],[145.16,955.0]]]
["binance-futures","SOLUSDT",1740807075270,[[145.2,286.0],[145.19,37.0],[145.18,271.0],[145.17,605.0],[145.16,742.0]],[[145.21,470.0],[145.22,256.0],[145.23,359.0],[145.24,501.0],[145.25,1331.0]]]
["binance-futures","SOLUSDT",1740807144215,[[145.11,142.0],[145.1,760.0],[145.09,166.0],[145.08,321.0],[145.07,514.0]],[[145.12,505.0],[145.13,465.0],[145.14,790.0],[145.15,1625.0],[145.16,1205.0]]]
["binance-futures","SOLUSDT",1740807187304,[[145.16,278.0],[145.15,313.0],[145.14,389.0],[145.13,301.0],[145.12,400.0]],[[145.17,81.0],[145.18,198.0],[145.19,448.0],[145.2,1644.0],[145.21,861.0]]]
["binance-futures","SOLUSDT",1740807248212,[[145.27,402.0],[145.26,238.0],[145.25,418.0],[145.24,225.0],[145.23,329.0]],[[145.28,123.0],[145.29,966.0],[145.3,725.0],[145.31,1481.0],[145.32,1595.0]]]
["binance-futures","SOLUSDT",1740807255152,[[145.22,389.0],[145.21,156.0],[145.2,337.0],[145.19,595.0],[145.18,922.0]],[[145.23,87.0],[145.24,968.0],[145.25,284.0],[145.26,760.0],[145.27,1434.0]]]
["binance-futures","SOLUSDT",1740807302994,[[145.15,106.0],[145.14,67.0],[145.13,462.0],[145.12,420.0],[145.11,898.0]],[[145.16,796.0],[145.17,1515.0],[145.18,810.0],[145.19,1132.0],[145.2,379.0]]]
["binance-futures","SOLUSDT",1740807371184,[[145.18,220.0],[145.17,394.0],[145.16,344.0],[145.15,565.0],[145.14,827.0]],[[145.19,294.0],[145.2,336.0],[145.21,459.0],[145.22,877.0],[145.23,1247.0]]]
["binance-futures","SOLUSDT",1740807426374,[[145.26,503.0],[145.25,188.0],[145.24,140.0],[145.23,337.0],[145.22,538.0]],[[145.27,90.0],[145.28,350.0],[145.29,160.0],[145.3,570.0],[145.31,973.0]]]
["binance-futures","SOLUSDT",1740807459136,[[145.48,102.0],[145.47,160.0],[145.46,420.0],[145.45,257.0],[145.44,393.0]],[[145.49,864.0],[145.5,213.0],[145.51,371.0],[145.52,1022.0],[145.53,1224.0]]]
["binance-futures","SOLUSDT",1740807481864,[[145.32,144.0],[145.31,110.0],[145.3,325.0],[145.29,484.0],[145.28,1383.0]],[[145.33,225.0],[145.34,164.0],[145.35,488.0],[145.36,584.0],[145.37,1281.0]]]
["binance-futures","SOLUSDT",1740807528689,[[145.36,276.0],[145.35,135.0],[145.34,166.0],[145.33,598.0],[145.32,702.0]],[[145.37,381.0],[145.38,295.0],[145.39,1228.0],[145.4,544.0],[145.41,1162.0]]]
["binance-futures","SOLUSDT",1740807606336,[[145.25,171.0],[145.24,238.0],[145.23,460.0],[145.22,709.0],[145.21,909.0]],[[145.26,223.0],[145.27,201.0],[145.28,501.0],[145.29,897.0],[145.3,1753.0]]]
["binance-futures","SOLUSDT",1740807644430,[[145.13,241.0],[145.12,150.0],[145.11,517.0],[145.1,2112.0],[145.09,631.0]],[[145.14,275.0],[145.15,466.0],[145.16,459.0],[145.17,824.0],[145.18,1062.0]]]
["binance-futures","SOLUSDT",1740807687160,[[145.17,17.0],[145.16,56.0],[145.15,183.0],[145.14,500.0],[145.13,803.0]],[[145.18,638.0],[145.19,568.0],[145.2,636.0],[145.21,742.0],[145.22,1421.0]]]
["binance-futures","SOLUSDT",1740807710876,[[145.11,67.0],[145.1,697.0],[145.09,116.0],[145.08,327.0],[145.07,742.0]],[[145.12,181.0],[145.13,151.0],[145.14,383.0],[145.15,683.0],[145.16,1217.0]]]
["binance-futures","SOLUSDT",1740807782757,[[145.07,252.0],[145.06,2390.0],[145.05,481.0],[145.04,190.0],[145.03,490.0]],[[145.08,747.0],[145.09,191.0],[145.1,617.0],[145.11,1166.0],[145.12,2760.0]]]
["binance-futures","SOLUSDT",1740807800309,[[145.1,179.0],[145.09,102.0],[145.08,454.0],[145.07,849.0],[145.06,2883.0]],[[145.11,165.0],[145.12,270.0],[145.13,392.0],[145.14,1164.0],[145.15,674.0]]]
["binance-futures","SOLUSDT",1740807866060,[[144.92,631.0],[144.91,594.0],[144.9,191.0],[144.89,174.0],[144.88,682.0]],[[144.93,39.0],[144.94,296.0],[144.95,673.0],[144.96,1146.0],[144.97,2344.0]]]
["binance-futures","SOLUSDT",1740807907449,[[144.84,561.0],[144.83,88.0],[144.82,61.0],[144.81,270.0],[144.8,1113.0]],[[144.85,431.0],[144.86,319.0],[144.87,843.0],[144.88,666.0],[144.89,1289.0]]]
["binance-futures","SOLUSDT",1740807948479,[[144.82,71.0],[144.81,1524.0],[144.8,192.0],[144.79,279.0],[144.78,462.0]],[[144.83,418.0],[144.84,622.0],[144.85,794.0],[144.86,387.0],[144.87,868.0]]]
["binance-futures","SOLUSDT",1740807972134,[[144.86,657.0],[144.85,498.0],[144.84,755.0],[144.83,450.0],[144.82,495.0]],[[144.87,256.0],[144.88,329.0],[144.89,1656.0],[144.9,1111.0],[144.91,1440.0]]]
["binance-futures","SOLUSDT",1740808017310,[[144.83,522.0],[144.82,102.0],[144.81,719.0],[144.8,2176.0],[144.79,257.0]],[[144.84,947.0],[144.85,199.0],[144.86,437.0],[144.87,1391.0],[144.88,1876.0]]]
["binance-futures","SOLUSDT",1740808084332,[[144.82,654.0],[144.81,587.0],[144.8,1134.0],[144.79,815.0],[144.78,479.0]],[[144.83,48.0],[144.84,39.0],[144.85,427.0],[144.86,1130.0],[144.87,1658.0]]]
["binance-futures","SOLUSDT",1740808124181,[[144.9,329.0],[144.89,282.0],[144.88,514.0],[144.87,833.0],[144.86,1121.0]],[[144.91,171.0],[144.92,184.0],[144.93,485.0],[144.94,1063.0],[144.95,558.0]]]
["binance-futures","SOLUSDT",1740808170001,[[144.89,643.0],[144.88,628.0],[144.87,307.0],[144.86,719.0],[144.85,2942.0]],[[144.9,255.0],[144.91,27686.0],[144.92,316.0],[144.93,1380.0],[144.94,2424.0]]]
["binance-futures","SOLUSDT",1740808195901,[[144.89,494.0],[144.88,509.0],[144.87,517.0],[144.86,964.0],[144.85,1711.0]],[[144.9,291.0],[144.91,27699.0],[144.92,468.0],[144.93,1165.0],[144.94,2654.0]]]
["binance-futures","SOLUSDT",1740808242858,[[144.89,205.0],[144.88,216.0],[144.87,591.0],[144.86,1041.0],[144.85,2829.0]],[[144.9,653.0],[144.91,12720.0],[144.92,334.0],[144.93,678.0],[144.94,2565.0]]]
["binance-futures","SOLUSDT",1740808304455,[[145.2,381.0],[145.19,779.0],[145.18,388.0],[145.17,772.0],[145.16,858.0]],[[145.21,345.0],[145.22,588.0],[145.23,927.0],[145.24,1400.0],[145.25,1443.0]]]
["binance-futures","SOLUSDT",1740808356376,[[145.2,242.0],[145.19,249.0],[145.18,704.0],[145.17,1131.0],[145.16,1444.0]],[[145.21,825.0],[145.22,695.0],[145.23,573.0],[145.24,1075.0],[145.25,1209.0]]]
["binance-futures","SOLUSDT",1740808403084,[[145.04,63.0],[145.03,23.0],[145.02,143.0],[145.01,283.0],[145.0,812.0]],[[145.05,654.0],[145.06,571.0],[145.07,904.0],[145.08,1030.0],[145.09,1286.0]]]
["binance-futures","SOLUSDT",1740808427468,[[145.11,177.0],[145.1,169.0],[145.09,501.0],[145.08,457.0],[145.07,388.0]],[[145.12,565.0],[145.13,443.0],[145.14,1070.0],[145.15,598.0],[145.16,2122.0]]]
["binance-futures","SOLUSDT",1740808490069,[[145.09,372.0],[145.08,301.0],[145.07,277.0],[145.06,857.0],[145.05,1186.0]],[[145.1,456.0],[145.11,416.0],[145.12,1203.0],[145.13,1139.0],[145.14,1976.0]]]
["binance-futures","SOLUSDT",1740808521206,[[144.95,144.0],[144.94,109.0],[144.93,189.0],[144.92,536.0],[144.91,1090.0]],[[144.96,469.0],[144.97,432.0],[144.98,438.0],[144.99,972.0],[145.0,1487.0]]]
["binance-futures","SOLUSDT",1740808591955,[[144.76,157.0],[144.75,74.0],[144.74,315.0],[144.73,627.0],[144.72,573.0]],[[144.77,1120.0],[144.78,575.0],[144.79,719.0],[144.8,906.0],[144.81,1159.0]]]
["binance-futures","SOLUSDT",1740808625746,[[144.72,477.0],[144.71,384.0],[144.7,1796.0],[144.69,433.0],[144.68,473.0]],[[144.73,345.0],[144.74,273.0],[144.75,552.0],[144.76,863.0],[144.77,3070.0]]]
["binance-futures","SOLUSDT",1740808660902,[[144.66,744.0],[144.65,459.0],[144.64,529.0],[144.63,607.0],[144.62,271.0]],[[144.67,130.0],[144.68,5194.0],[144.69,496.0],[144.7,806.0],[144.71,1916.0]]]
["binance-futures","SOLUSDT",1740808705327,[[144.63,219.0],[144.62,333.0],[144.61,532.0],[144.6,260.0],[144.59,481.0]],[[144.64,103.0],[144.65,385.0],[144.66,1038.0],[144.67,1803.0],[144.68,6037.0]]]
["binance-futures","SOLUSDT",1740808748557,[[144.58,912.0],[144.57,229.0],[144.56,1143.0],[144.55,319.0],[144.54,300.0]],[[144.59,282.0],[144.6,394.0],[144.61,738.0],[144.62,1371.0],[144.63,1867.0]]]
["binance-futures","SOLUSDT",1740808803449,[[144.58,1444.0],[144.57,35.0],[144.56,151.0],[144.55,265.0],[144.54,524.0]],[[144.59,409.0],[144.6,1516.0],[144.61,493.0],[144.62,1742.0],[144.63,1832.0]]]
["binance-futures","SOLUSDT",1740808860791,[[144.61,236.0],[144.6,41.0],[144.59,363.0],[144.58,621.0],[144.57,1040.0]],[[144.62,251.0],[144.63,969.0],[144.64,466.0],[144.65,454.0],[144.66,980.0]]]
["binance-futures","SOLUSDT",1740808882962,[[144.64,213.0],[144.63,243.0],[144.62,212.0],[144.61,562.0],[144.6,835.0]],[[144.65,358.0],[144.66,628.0],[144.67,1456.0],[144.68,656.0],[144.69,1694.0]]]
["binance-futures","SOLUSDT",1740808925418,[[144.61,44.0],[144.6,51.0],[144.59,333.0],[144.58,738.0],[144.57,893.0]],[[144.62,830.0],[144.63,330.0],[144.64,671.0],[144.65,761.0],[144.66,937.0]]]
["binance-futures","SOLUSDT",1740808973460,[[144.62,157.0],[144.61,179.0],[144.6,199.0],[144.59,634.0],[144.58,1353.0]],[[144.63,103.0],[144.64,317.0],[144.65,626.0],[144.66,817.0],[144.67,1426.0]]]
["binance-futures","SOLUSDT",1740809033585,[[144.54,373.0],[144.53,257.0],[144.52,550.0],[144.51,880.0],[144.5,2259.0]],[[144.55,83.0],[144.56,706.0],[144.57,1147.0],[144.58,722.0],[144.59,953.0]]]
["binance-futures","SOLUSDT",1740809076398,[[144.54,259.0],[144.53,255.0],[144.52,419.0],[144.51,799.0],[144.5,1771.0]],[[144.55,216.0],[144.56,507.0],[144.57,1723.0],[144.58,941.0],[144.59,1272.0]]]
["binance-futures","SOLUSDT",1740809120278,[[144.37,1138.0],[144.36,111.0],[144.35,191.0],[144.34,733.0],[144.33,990.0]],[[144.38,399.0],[144.39,218.0],[144.4,744.0],[144.41,994.0],[144.42,1267.0]]]
["binance-futures","SOLUSDT",1740809143228,[[144.38,218.0],[144.37,85.0],[144.36,301.0],[144.35,340.0],[144.34,1240.0]],[[144.39,651.0],[144.4,983.0],[144.41,1238.0],[144.42,2355.0],[144.43,5284.0]]]
["binance-futures","SOLUSDT",1740809185072,[[144.4,465.0],[144.39,236.0],[144.38,337.0],[144.37,212.0],[144.36,669.0]],[[144.41,389.0],[144.42,2113.0],[144.43,4984.0],[144.44,594.0],[144.45,1024.0]]]
["binance-futures","SOLUSDT",1740809250400,[[144.4,158.0],[144.39,98.0],[144.38,401.0],[144.37,672.0],[144.36,562.0]],[[144.41,925.0],[144.42,2007.0],[144.43,4919.0],[144.44,793.0],[144.45,562.0]]]
["binance-futures","SOLUSDT",1740809294052,[[144.38,860.0],[144.37,609.0],[144.36,618.0],[144.35,436.0],[144.34,844.0]],[[144.39,23.0],[144.4,481.0],[144.41,1553.0],[144.42,2192.0],[144.43,6023.0]]]
["binance-futures","SOLUSDT",1740809315101,[[144.35,108.0],[144.34,69.0],[144.33,509.0],[144.32,837.0],[144.31,705.0]],[[144.36,492.0],[144.37,1555.0],[144.38,1423.0],[144.39,1753.0],[144.4,5456.0]]]
["binance-futures","SOLUSDT",1740809359416,[[144.36,465.0],[144.35,260.0],[144.34,479.0],[144.33,213.0],[144.32,645.0]],[[144.37,1235.0],[144.38,504.0],[144.39,1541.0],[144.4,5565.0],[144.41,1790.0]]]
["binance-futures","SOLUSDT",1740809402553,[[144.36,655.0],[144.35,364.0],[144.34,651.0],[144.33,428.0],[144.32,513.0]],[[144.37,815.0],[144.38,285.0],[144.39,1153.0],[144.4,5354.0],[144.41,1182.0]]]
["binance-futures","SOLUSDT",1740809470512,[[144.25,336.0],[144.24,375.0],[144.23,540.0],[144.22,1344.0],[144.21,1010.0]],[[144.26,145.0],[144.27,415.0],[144.28,540.0],[144.29,1209.0],[144.3,1225.0]]]
["binance-futures","SOLUSDT",1740809526223,[[144.22,1321.0],[144.21,414.0],[144.2,430.0],[144.19,577.0],[144.18,565.0]],[[144.23,310.0],[144.24,179.0],[144.25,450.0],[144.26,509.0],[144.27,689.0]]]
["binance-futures","SOLUSDT",1740809552564,[[144.16,20.0],[144.15,416.0],[144.14,197.0]],[[144.17,338.0],[144.18,705.0],[144.19,917.0],[144.2,505.0],[144.21,652.0]]]
["binance-futures","SOLUSDT",1740809575103,[[144.28,517.0],[144.27,269.0],[144.26,393.0],[144.25,510.0],[144.24,619.0]],[[144.29,240.0],[144.3,416.0],[144.31,812.0],[144.32,1851.0],[144.33,1276.0]]]
["binance-futures","SOLUSDT",1740809621595,[[144.34,90.0],[144.33,255.0],[144.32,155.0],[144.31,566.0],[144.3,802.0]],[[144.35,19339.0],[144.36,1507.0],[144.37,453.0],[144.38,1039.0],[144.39,1684.0]]]
["binance-futures","SOLUSDT",1740809705441,[[144.31,257.0],[144.3,111.0],[144.29,462.0],[144.28,513.0],[144.27,586.0]],[[144.32,152.0],[144.33,906.0],[144.34,4434.0],[144.35,18874.0],[144.36,1692.0]]]
["binance-futures","SOLUSDT",1740809734125,[[144.27,614.0],[144.26,980.0],[144.25,217.0],[144.24,276.0],[144.23,431.0]],[[144.28,104.0],[144.29,1045.0],[144.3,412.0],[144.31,1502.0],[144.32,1655.0]]]
["binance-futures","SOLUSDT",1740809776423,[[144.32,506.0],[144.31,80.0],[144.3,344.0],[144.29,324.0],[144.28,452.0]],[[144.33,334.0],[144.34,3048.0],[144.35,18775.0],[144.36,1839.0],[144.37,1323.0]]]
["binance-futures","SOLUSDT",1740809798111,[[143.82,7.0],[143.81,4.0],[143.78,288.0],[143.77,300.0],[143.76,55.0]],[[143.83,75.0],[143.84,805.0],[143.85,369.0],[143.86,965.0],[143.87,275.0]]]
["binance-futures","SOLUSDT",1740809866592,[[143.83,424.0],[143.82,170.0],[143.81,438.0],[143.8,564.0],[143.79,940.0]],[[143.84,85.0],[143.85,311.0],[143.86,873.0],[143.87,1039.0],[143.88,1523.0]]]
["binance-futures","SOLUSDT",1740809877106,[[143.86,217.0],[143.85,75.0],[143.84,179.0],[143.83,263.0],[143.82,525.0]],[[143.87,257.0],[143.88,1008.0],[143.89,2031.0],[143.9,1692.0],[143.91,1443.0]]]
["binance-futures","SOLUSDT",1740809940707,[[143.75,652.0],[143.74,689.0],[143.73,605.0],[143.72,486.0],[143.71,404.0]],[[143.76,87.0],[143.77,179.0],[143.78,683.0],[143.79,1481.0],[143.8,1692.0]]]
["binance-futures","SOLUSDT",1740809979821,[[143.54,233.0],[143.53,284.0],[143.52,296.0],[143.51,1365.0],[143.5,910.0]],[[143.55,98.0],[143.56,374.0],[143.57,621.0],[143.58,1257.0],[143.59,2937.0]]]
["binance-futures","SOLUSDT",1740810027771,[[143.46,86.0],[143.45,40.0],[143.44,55.0],[143.43,136.0],[143.42,273.0]],[[143.47,598.0],[143.48,533.0],[143.49,1102.0],[143.5,1107.0],[143.51,1511.0]]]
["binance-futures","SOLUSDT",1740810039457,[[143.55,475.0],[143.54,111.0],[143.53,370.0],[143.52,1000.0],[143.51,288.0]],[[143.56,205.0],[143.57,641.0],[143.58,533.0],[143.59,1390.0],[143.6,1923.0]]]
["binance-futures","SOLUSDT",1740810079496,[[143.53,145.0],[143.52,113.0],[143.51,325.0],[143.5,554.0],[143.49,292.0]],[[143.54,436.0],[143.55,301.0],[143.56,469.0],[143.57,986.0],[143.58,1705.0]]]
["binance-futures","SOLUSDT",1740810143549,[[143.63,1203.0],[143.62,227.0],[143.61,305.0],[143.6,465.0],[143.59,404.0]],[[143.64,655.0],[143.65,270.0],[143.66,641.0],[143.67,934.0],[143.68,1909.0]]]
["binance-futures","SOLUSDT",1740810189586,[[143.65,193.0],[143.64,564.0],[143.63,587.0],[143.62,499.0],[143.61,572.0]],[[143.66,146.0],[143.67,367.0],[143.68,627.0],[143.69,1349.0],[143.7,1724.0]]]
["binance-futures","SOLUSDT",1740810226675,[[143.82,180.0],[143.81,137.0],[143.8,303.0],[143.79,300.0],[143.78,553.0]],[[143.83,229.0],[143.84,1126.0],[143.85,407.0],[143.86,1344.0],[143.87,1286.0]]]
["binance-futures","SOLUSDT",1740810248880,[[143.85,444.0],[143.84,443.0],[143.83,149.0],[143.82,279.0],[143.81,345.0]],[[143.86,35.0],[143.87,356.0],[143.88,1483.0],[143.89,1271.0],[143.9,1248.0]]]
["binance-futures","SOLUSDT",1740810290174,[[143.79,183.0],[143.78,107.0],[143.77,187.0],[143.76,403.0],[143.75,779.0]],[[143.8,631.0],[143.81,415.0],[143.82,1050.0],[143.83,519.0],[143.84,1244.0]]]
["binance-futures","SOLUSDT",1740810352923,[[143.6,237.0],[143.59,710.0],[143.58,165.0],[143.57,200.0],[143.56,416.0]],[[143.61,229.0],[143.62,946.0],[143.63,794.0],[143.64,925.0],[143.65,1585.0]]]
["binance-futures","SOLUSDT",1740810399670,[[143.56,66.0],[143.55,140.0],[143.54,191.0],[143.53,362.0],[143.52,374.0]],[[143.57,826.0],[143.58,739.0],[143.59,506.0],[143.6,795.0],[143.61,1020.0]]]
["binance-futures","SOLUSDT",1740810442155,[[143.44,100.0],[143.43,42.0],[143.42,320.0],[143.41,540.0],[143.4,704.0]],[[143.45,622.0],[143.46,582.0],[143.47,1589.0],[143.48,876.0],[143.49,1208.0]]]
["binance-futures","SOLUSDT",1740810465139,[[143.5,381.0],[143.49,235.0],[143.48,334.0],[143.47,564.0],[143.46,521.0]],[[143.51,375.0],[143.52,1076.0],[143.53,716.0],[143.54,742.0],[143.55,1152.0]]]
["binance-futures","SOLUSDT",1740810526639,[[143.42,100.0],[143.41,57.0],[143.4,427.0],[143.39,383.0],[143.38,697.0]],[[143.43,919.0],[143.44,536.0],[143.45,782.0],[143.46,961.0],[143.47,1728.0]]]
["binance-futures","SOLUSDT",1740810594091,[[143.39,1002.0],[143.38,571.0],[143.37,79.0],[143.36,226.0],[143.35,552.0]],[[143.4,860.0],[143.41,522.0],[143.42,1734.0],[143.43,581.0],[143.44,1430.0]]]
["binance-futures","SOLUSDT",1740810616606,[[143.5,1044.0],[143.49,737.0],[143.48,195.0],[143.47,374.0],[143.46,659.0]],[[143.51,197.0],[143.52,517.0],[143.53,433.0],[143.54,923.0],[143.55,1064.0]]]
["binance-futures","SOLUSDT",1740810659172,[[143.48,626.0],[143.47,204.0],[143.46,207.0],[143.45,445.0],[143.44,367.0]],[[143.49,450.0],[143.5,556.0],[143.51,1196.0],[143.52,1600.0],[143.53,735.0]]]
["binance-futures","SOLUSDT",1740810692513,[[143.34,165.0],[143.33,441.0],[143.32,294.0],[143.31,617.0],[143.3,456.0]],[[143.35,114.0],[143.36,323.0],[143.37,1321.0],[143.38,501.0],[143.39,1028.0]]]
["binance-futures","SOLUSDT",1740810760921,[[143.51,369.0],[143.5,127.0],[143.49,441.0],[143.48,115.0],[143.47,377.0]],[[143.52,889.0],[143.53,578.0],[143.54,361.0],[143.55,650.0],[143.56,2075.0]]]
["binance-futures","SOLUSDT",1740810801977,[[143.64,187.0],[143.63,563.0],[143.62,213.0],[143.61,164.0],[143.6,227.0]],[[143.65,631.0],[143.66,453.0],[143.67,1073.0],[143.68,814.0],[143.69,1775.0]]]
["binance-futures","SOLUSDT",1740810825017,[[143.54,72.0],[143.53,30.0],[143.52,153.0],[143.51,221.0],[143.5,586.0]],[[143.55,1278.0],[143.56,1182.0],[143.57,1348.0],[143.58,886.0],[143.59,1430.0]]]
["binance-futures","SOLUSDT",1740810859141,[[143.63,280.0],[143.62,302.0],[143.61,288.0],[143.6,471.0],[143.59,681.0]],[[143.64,239.0],[143.65,607.0],[143.66,647.0],[143.67,1103.0],[143.68,991.0]]]
["binance-futures","SOLUSDT",1740810907231,[[143.74,597.0],[143.73,515.0],[143.72,522.0],[143.71,449.0],[143.7,468.0]],[[143.75,124.0],[143.76,280.0],[143.77,320.0],[143.78,876.0],[143.79,1176.0]]]
["binance-futures","SOLUSDT",1740810970445,[[143.98,295.0],[143.97,229.0],[143.96,526.0],[143.95,666.0],[143.94,1078.0]],[[143.99,262.0],[144.0,6178.0],[144.01,230.0],[144.02,385.0],[144.03,1025.0]]]
["binance-futures","SOLUSDT",1740811011759,[[143.99,379.0],[143.98,326.0],[143.97,296.0],[143.96,348.0],[143.95,463.0]],[[144.0,288.0],[144.01,447.0],[144.02,559.0],[144.03,815.0],[144.04,1696.0]]]
["binance-futures","SOLUSDT",1740811019833,[[143.94,412.0],[143.93,116.0],[143.92,180.0],[143.91,407.0],[143.9,725.0]],[[143.95,109.0],[143.96,124.0],[143.97,518.0],[143.98,796.0],[143.99,1885.0]]]
["binance-futures","SOLUSDT",1740811074480,[[144.06,742.0],[144.05,321.0],[144.04,297.0],[144.03,557.0],[144.02,520.0]],[[144.07,89.0],[144.08,167.0],[144.09,530.0],[144.1,1548.0],[144.11,1337.0]]]
["binance-futures","SOLUSDT",1740811115300,[[143.94,351.0],[143.93,143.0],[143.92,322.0],[143.91,505.0],[143.9,598.0]],[[143.95,390.0],[143.96,142.0],[143.97,550.0],[143.98,1079.0],[143.99,542.0]]]
["binance-futures","SOLUSDT",1740811179776,[[144.07,418.0],[144.06,587.0],[144.05,509.0],[144.04,633.0],[144.03,545.0]],[[144.08,187.0],[144.09,298.0],[144.1,615.0],[144.11,1142.0],[144.12,2135.0]]]
["binance-futures","SOLUSDT",1740811186028,[[144.1,177.0],[144.09,239.0],[144.08,320.0],[144.07,364.0],[144.06,592.0]],[[144.11,304.0],[144.12,234.0],[144.13,738.0],[144.14,1061.0],[144.15,1494.0]]]
["binance-futures","SOLUSDT",1740811245060,[[143.92,164.0],[143.91,126.0],[143.9,141.0],[143.89,460.0],[143.88,970.0]],[[143.93,464.0],[143.94,746.0],[143.95,757.0],[143.96,1319.0],[143.97,1794.0]]]
["binance-futures","SOLUSDT",1740811286712,[[143.88,51.0],[143.87,68.0],[143.86,455.0],[143.85,417.0],[143.84,606.0]],[[143.89,255.0],[143.9,524.0],[143.91,706.0],[143.92,1120.0],[143.93,1535.0]]]
["binance-futures","SOLUSDT",1740811329629,[[143.9,157.0],[143.89,108.0],[143.88,252.0],[143.87,585.0],[143.86,568.0]],[[143.91,231.0],[143.92,398.0],[143.93,501.0],[143.94,574.0],[143.95,1129.0]]]
["binance-futures","SOLUSDT",1740811397253,[[144.02,413.0],[144.01,1215.0],[144.0,6238.0],[143.99,304.0],[143.98,824.0]],[[144.03,412.0],[144.04,200.0],[144.05,393.0],[144.06,978.0],[144.07,1333.0]]]
["binance-futures","SOLUSDT",1740811437514,[[144.03,327.0],[144.02,311.0],[144.01,1430.0],[144.0,8845.0],[143.99,339.0]],[[144.04,148.0],[144.05,78.0],[144.06,196.0],[144.07,811.0],[144.08,1402.0]]]
["binance-futures","SOLUSDT",1740811482721,[[144.03,135.0],[144.02,200.0],[144.01,1572.0],[144.0,9826.0],[143.99,327.0]],[[144.04,353.0],[144.05,377.0],[144.06,876.0],[144.07,1604.0],[144.08,1796.0]]]
["binance-futures","SOLUSDT",1740811505336,[[144.06,349.0],[144.05,598.0],[144.04,281.0],[144.03,521.0],[144.02,1057.0]],[[144.07,652.0],[144.08,230.0],[144.09,501.0],[144.1,1302.0],[144.11,991.0]]]
["binance-futures","SOLUSDT",1740811570708,[[144.13,360.0],[144.12,195.0],[144.11,462.0],[144.1,1388.0],[144.09,1014.0]],[[144.14,509.0],[144.15,48.0],[144.16,156.0],[144.17,484.0],[144.18,1700.0]]]
["binance-futures","SOLUSDT",1740811613013,[[144.17,640.0],[144.16,495.0],[144.15,436.0],[144.14,374.0],[144.13,542.0]],[[144.18,65.0],[144.19,122.0],[144.2,523.0],[144.21,678.0],[144.22,1400.0]]]
["binance-futures","SOLUSDT",1740811656491,[[144.05,1793.0],[144.04,223.0],[144.03,487.0],[144.02,425.0],[144.01,537.0]],[[144.06,439.0],[144.07,518.0],[144.08,378.0],[144.09,729.0],[144.1,1652.0]]]
["binance-futures","SOLUSDT",1740811700475,[[144.03,301.0],[144.02,94.0],[144.01,597.0],[144.0,1056.0],[143.99,577.0]],[[144.04,199.0],[144.05,823.0],[144.06,175.0],[144.07,468.0],[144.08,739.0]]]
["binance-futures","SOLUSDT",1740811742041,[[143.96,510.0],[143.95,323.0],[143.94,295.0],[143.93,674.0],[143.92,883.0]],[[143.97,95.0],[143.98,122.0],[143.99,260.0],[144.0,679.0],[144.01,1534.0]]]
["binance-futures","SOLUSDT",1740811768002,[[143.8,565.0],[143.79,64.0],[143.78,218.0],[143.77,602.0],[143.76,911.0]],[[143.81,128.0],[143.82,215.0],[143.83,414.0],[143.84,714.0],[143.85,1638.0]]]
["binance-futures","SOLUSDT",1740811834858,[[143.73,39.0],[143.72,111.0],[143.71,277.0],[143.7,695.0],[143.69,752.0]],[[143.74,908.0],[143.75,535.0],[143.76,902.0],[143.77,2292.0],[143.78,1085.0]]]
["binance-futures","SOLUSDT",1740811878681,[[143.66,60.0],[143.65,97.0],[143.64,143.0],[143.63,492.0],[143.62,1817.0]],[[143.67,988.0],[143.68,670.0],[143.69,800.0],[143.7,655.0],[143.71,1164.0]]]
["binance-futures","SOLUSDT",1740811917057,[[143.61,245.0],[143.6,964.0],[143.59,230.0],[143.58,406.0],[143.57,1352.0]],[[143.62,119.0],[143.63,738.0],[143.64,438.0],[143.65,665.0],[143.66,638.0]]]
["binance-futures","SOLUSDT",1740811943697,[[143.49,158.0],[143.48,181.0],[143.47,901.0],[143.46,727.0],[143.45,729.0]],[[143.5,427.0],[143.51,670.0],[143.52,598.0],[143.53,790.0],[143.54,1394.0]]]
["binance-futures","SOLUSDT",1740811988712,[[143.57,470.0],[143.56,334.0],[143.55,405.0],[143.54,662.0],[143.53,769.0]],[[143.58,113.0],[143.59,250.0],[143.6,1701.0],[143.61,4545.0],[143.62,1350.0]]]
["binance-futures","SOLUSDT",1740812035575,[[143.66,334.0],[143.65,668.0],[143.64,669.0],[143.63,773.0],[143.62,1732.0]],[[143.67,9.0],[143.68,15.0],[143.69,267.0],[143.7,843.0],[143.71,758.0]]]
["binance-futures","SOLUSDT",1740812092658,[[143.77,278.0],[143.76,202.0],[143.75,488.0],[143.74,797.0],[143.73,640.0]],[[143.78,246.0],[143.79,587.0],[143.8,1334.0],[143.81,678.0],[143.82,1475.0]]]
["binance-futures","SOLUSDT",1740812146648,[[143.7,91.0],[143.69,156.0],[143.68,298.0],[143.67,305.0],[143.66,473.0]],[[143.71,694.0],[143.72,514.0],[143.73,639.0],[143.74,708.0],[143.75,919.0]]]
["binance-futures","SOLUSDT",1740812170792,[[143.73,436.0],[143.72,193.0],[143.71,478.0],[143.7,616.0],[143.69,623.0]],[[143.74,240.0],[143.75,538.0],[143.76,763.0],[143.77,1054.0],[143.78,1353.0]]]
["binance-futures","SOLUSDT",1740812215186,[[143.66,2592.0],[143.65,77.0],[143.64,438.0],[143.63,327.0],[143.62,1048.0]],[[143.67,662.0],[143.68,384.0],[143.69,858.0],[143.7,540.0],[143.71,670.0]]]
["binance-futures","SOLUSDT",1740812273645,[[143.71,740.0],[143.7,404.0],[143.69,533.0],[143.68,690.0],[143.67,1221.0]],[[143.72,85.0],[143.73,78.0],[143.74,348.0],[143.75,1343.0],[143.76,949.0]]]
["binance-futures","SOLUSDT",1740812331050,[[143.67,164.0],[143.66,270.0],[143.65,413.0],[143.64,510.0],[143.63,1091.0]],[[143.68,156.0],[143.69,366.0],[143.7,418.0],[143.71,989.0],[143.72,1313.0]]]
["binance-futures","SOLUSDT",1740812375481,[[143.76,432.0],[143.75,535.0],[143.74,429.0],[143.73,558.0],[143.72,1220.0]],[[143.77,49.0],[143.78,284.0],[143.79,259.0],[143.8,779.0],[143.81,1324.0]]]
["binance-futures","SOLUSDT",1740812420407,[[143.73,79.0],[143.72,7.0],[143.71,162.0],[143.7,515.0],[143.69,545.0]],[[143.74,613.0],[143.75,407.0],[143.76,580.0],[143.77,994.0],[143.78,1540.0]]]
["binance-futures","SOLUSDT",1740812448955,[[143.68,446.0],[143.67,531.0],[143.66,632.0],[143.65,639.0],[143.64,523.0]],[[143.69,25.0],[143.7,18.0],[143.71,283.0],[143.72,701.0],[143.73,2000.0]]]
["binance-futures","SOLUSDT",1740812487143,[[143.59,87.0],[143.58,383.0],[143.57,788.0],[143.56,1245.0],[143.55,592.0]],[[143.6,317.0],[143.61,364.0],[143.62,355.0],[143.63,881.0],[143.64,969.0]]]
["binance-futures","SOLUSDT",1740812554360,[[143.52,172.0],[143.51,221.0],[143.5,435.0],[143.49,552.0],[143.48,602.0]],[[143.53,465.0],[143.54,634.0],[143.55,495.0],[143.56,981.0],[143.57,1609.0]]]
["binance-futures","SOLUSDT",1740812599950,[[143.41,115.0],[143.4,107.0],[143.39,317.0],[143.38,889.0],[143.37,1361.0]],[[143.42,694.0],[143.43,688.0],[143.44,1618.0],[143.45,860.0],[143.46,1975.0]]]
["binance-futures","SOLUSDT",1740812626844,[[143.41,687.0],[143.4,462.0],[143.39,302.0],[143.38,506.0],[143.37,1327.0]],[[143.42,131.0],[143.43,172.0],[143.44,664.0],[143.45,683.0],[143.46,787.0]]]
["binance-futures","SOLUSDT",1740812667506,[[143.44,927.0],[143.43,348.0],[143.42,248.0],[143.41,229.0],[143.4,371.0]],[[143.45,614.0],[143.46,471.0],[143.47,503.0],[143.48,970.0],[143.49,1395.0]]]
["binance-futures","SOLUSDT",1740812712437,[[143.46,328.0],[143.45,85.0],[143.44,347.0],[143.43,913.0]],[[143.47,974.0],[143.48,638.0],[143.49,548.0],[143.5,1501.0],[143.51,1433.0]]]
["binance-futures","SOLUSDT",1740812776552,[[143.08,251.0],[143.07,822.0],[143.06,221.0],[143.05,358.0],[143.04,551.0]],[[143.09,165.0],[143.1,331.0],[143.11,656.0],[143.12,959.0],[143.13,2034.0]]]
["binance-futures","SOLUSDT",1740812795638,[[143.06,438.0],[143.05,759.0],[143.04,654.0],[143.03,438.0],[143.02,923.0]],[[143.07,207.0],[143.08,272.0],[143.09,465.0],[143.1,3077.0],[143.11,605.0]]]
["binance-futures","SOLUSDT",1740812859352,[[142.94,199.0],[142.93,52.0],[142.92,557.0],[142.91,783.0],[142.9,124.0]],[[142.95,582.0],[142.96,852.0],[142.97,1100.0],[142.98,1460.0],[142.99,1578.0]]]
["binance-futures","SOLUSDT",1740812881737,[[142.9,624.0],[142.89,487.0],[142.88,305.0],[142.87,528.0],[142.86,642.0]],[[142.91,92.0],[142.92,453.0],[142.93,1422.0],[142.94,2009.0],[142.95,1395.0]]]
["binance-futures","SOLUSDT",1740812920397,[[142.93,241.0],[142.92,289.0],[142.91,177.0],[142.9,478.0],[142.89,448.0]],[[142.94,767.0],[142.95,852.0],[142.96,794.0],[142.97,1380.0],[142.98,2204.0]]]
["binance-futures","SOLUSDT",1740812967242,[[143.01,480.0],[143.0,1969.0],[142.99,1298.0],[142.98,554.0],[142.97,562.0]],[[143.02,134.0],[143.03,1128.0],[143.04,769.0],[143.05,616.0],[143.06,2376.0]]]
["binance-futures","SOLUSDT",1740813033978,[[143.05,339.0],[143.04,190.0],[143.03,521.0],[143.02,844.0]],[[143.06,1137.0],[143.07,556.0],[143.08,511.0],[143.09,722.0],[143.1,730.0]]]
["binance-futures","SOLUSDT",1740813074951,[[143.05,337.0],[143.04,173.0],[143.03,653.0],[143.02,772.0],[143.01,674.0]],[[143.06,193.0],[143.07,307.0],[143.08,551.0],[143.09,1057.0],[143.1,1905.0]]]
["binance-futures","SOLUSDT",1740813089999,[[143.14,617.0],[143.13,250.0],[143.12,444.0],[143.11,810.0],[143.1,865.0]],[[143.15,1015.0],[143.16,130.0],[143.17,576.0],[143.18,1723.0],[143.19,1389.0]]]
["binance-futures","SOLUSDT",1740813143176,[[143.02,465.0],[143.01,486.0],[143.0,273.0],[142.99,389.0],[142.98,796.0]],[[143.03,372.0],[143.04,39.0],[143.05,288.0],[143.06,804.0],[143.07,1874.0]]]
["binance-futures","SOLUSDT",1740813187649,[[142.96,190.0],[142.95,132.0],[142.94,748.0],[142.93,556.0],[142.92,656.0]],[[142.97,449.0],[142.98,1176.0],[142.99,837.0],[143.0,2271.0],[143.01,1753.0]]]
["binance-futures","SOLUSDT",1740813258995,[[143.04,324.0],[143.03,138.0],[143.02,244.0],[143.01,417.0],[143.0,407.0]],[[143.05,993.0],[143.06,286.0],[143.07,761.0],[143.08,1657.0],[143.09,1237.0]]]
["binance-futures","SOLUSDT",1740813271814,[[143.0,184.0],[142.99,246.0],[142.98,410.0],[142.97,531.0],[142.96,443.0]],[[143.01,409.0],[143.02,319.0],[143.03,1103.0],[143.04,969.0],[143.05,1769.0]]]
["binance-futures","SOLUSDT",1740813345858,[[143.04,670.0],[143.03,607.0],[143.02,436.0],[143.01,547.0],[143.0,524.0]],[[143.05,7.0],[143.06,192.0],[143.07,624.0],[143.08,1461.0],[143.09,974.0]]]
["binance-futures","SOLUSDT",1740813368979,[[143.1,494.0],[143.09,218.0],[143.08,308.0],[143.07,683.0],[143.06,702.0]],[[143.11,243.0],[143.12,191.0],[143.13,1246.0],[143.14,796.0],[143.15,1613.0]]]
["binance-futures","SOLUSDT",1740813411778,[[142.88,160.0],[142.87,329.0],[142.86,563.0],[142.85,870.0],[142.84,374.0]],[[142.89,422.0],[142.9,489.0],[142.91,715.0],[142.92,838.0],[142.93,2312.0]]]
["binance-futures","SOLUSDT",1740813440784,[[142.82,624.0],[142.81,133.0],[142.8,481.0],[142.79,651.0],[142.78,677.0]],[[142.83,39.0],[142.84,217.0],[142.85,976.0],[142.86,416.0],[142.87,1389.0]]]
["binance-futures","SOLUSDT",1740813522368,[[142.95,675.0],[142.94,484.0],[142.93,172.0],[142.92,351.0],[142.91,464.0]],[[142.96,49.0],[142.97,233.0],[142.98,1281.0],[142.99,1330.0],[143.0,3197.0]]]
["binance-futures","SOLUSDT",1740813565659,[[142.84,527.0],[142.83,316.0],[142.82,178.0],[142.81,421.0],[142.8,480.0]],[[142.85,242.0],[142.86,447.0],[142.87,749.0],[142.88,782.0],[142.89,1404.0]]]
["binance-futures","SOLUSDT",1740813589545,[[142.87,347.0],[142.86,551.0],[142.85,482.0],[142.84,1059.0],[142.83,914.0]],[[142.88,343.0],[142.89,81.0],[142.9,488.0],[142.91,960.0],[142.92,1727.0]]]
["binance-futures","SOLUSDT",1740813619266,[[142.85,38.0],[142.84,64.0],[142.83,244.0],[142.82,645.0],[142.81,559.0]],[[142.86,416.0],[142.87,415.0],[142.88,1265.0],[142.89,1080.0],[142.9,1331.0]]]
["binance-futures","SOLUSDT",1740813700398,[[142.98,160.0],[142.97,1119.0],[142.96,257.0],[142.95,420.0],[142.94,695.0]],[[142.99,341.0],[143.0,1343.0],[143.01,405.0],[143.02,978.0],[143.03,1742.0]]]
["binance-futures","SOLUSDT",1740813744071,[[142.73,169.0],[142.72,538.0],[142.71,611.0],[142.7,1146.0],[142.69,583.0]],[[142.74,186.0],[142.75,130.0],[142.76,557.0],[142.77,1382.0],[142.78,2312.0]]]
["binance-futures","SOLUSDT",1740813786116,[[142.71,135.0],[142.7,1125.0],[142.69,181.0],[142.68,701.0],[142.67,804.0]],[[142.72,85.0],[142.73,238.0],[142.74,757.0],[142.75,794.0],[142.76,1648.0]]]
["binance-futures","SOLUSDT",1740813830562,[[142.72,671.0],[142.71,163.0],[142.7,143.0],[142.69,563.0],[142.68,766.0]],[[142.73,321.0],[142.74,290.0],[142.75,564.0],[142.76,745.0],[142.77,1182.0]]]
["binance-futures","SOLUSDT",1740813850736,[[142.79,705.0],[142.78,262.0],[142.77,542.0],[142.76,393.0],[142.75,651.0]],[[142.8,141.0],[142.81,159.0],[142.82,683.0],[142.83,1499.0],[142.84,1506.0]]]
["binance-futures","SOLUSDT",1740813894276,[[142.75,35.0],[142.74,22.0],[142.73,136.0],[142.72,487.0],[142.71,689.0]],[[142.76,652.0],[142.77,340.0],[142.78,767.0],[142.79,1416.0],[142.8,1853.0]]]
["binance-futures","SOLUSDT",1740813959227,[[142.7,88.0],[142.69,48.0],[142.68,352.0],[142.67,835.0],[142.66,1316.0]],[[142.71,252.0],[142.72,539.0],[142.73,1226.0],[142.74,982.0],[142.75,1397.0]]]
["binance-futures","SOLUSDT",1740814004646,[[142.7,66.0],[142.69,23.0],[142.68,293.0],[142.67,644.0],[142.66,963.0]],[[142.71,299.0],[142.72,563.0],[142.73,1338.0],[142.74,582.0],[142.75,1241.0]]]
["binance-futures","SOLUSDT",1740814026638,[[142.71,500.0],[142.7,519.0],[142.69,766.0],[142.68,674.0],[142.67,915.0]],[[142.72,112.0],[142.73,941.0],[142.74,256.0],[142.75,924.0],[142.76,1754.0]]]
["binance-futures","SOLUSDT",1740814069540,[[142.6,764.0],[142.59,27.0],[142.58,124.0],[142.57,640.0],[142.56,1071.0]],[[142.61,423.0],[142.62,669.0],[142.63,1079.0],[142.64,794.0],[142.65,1045.0]]]
["binance-futures","SOLUSDT",1740814111786,[[142.61,280.0],[142.6,235.0],[142.59,479.0],[142.58,549.0],[142.57,632.0]],[[142.62,333.0],[142.63,401.0],[142.64,783.0],[142.65,1061.0],[142.66,2011.0]]]
["binance-futures","SOLUSDT",1740814176700,[[142.66,93.0],[142.65,108.0],[142.64,336.0],[142.63,638.0],[142.62,1176.0]],[[142.67,600.0],[142.68,657.0],[142.69,1162.0],[142.7,3285.0],[142.71,336.0]]]
["binance-futures","SOLUSDT",1740814224904,[[142.75,401.0],[142.74,164.0],[142.73,341.0],[142.72,432.0],[142.71,830.0]],[[142.76,667.0],[142.77,370.0],[142.78,496.0],[142.79,799.0],[142.8,1651.0]]]
["binance-futures","SOLUSDT",1740814248378,[[142.75,491.0],[142.74,116.0],[142.73,447.0],[142.72,835.0],[142.71,1082.0]],[[142.76,322.0],[142.77,376.0],[142.78,1418.0],[142.79,537.0],[142.8,1100.0]]]
["binance-futures","SOLUSDT",1740814291892,[[142.71,244.0],[142.7,411.0],[142.69,395.0],[142.68,1029.0],[142.67,970.0]],[[142.72,495.0],[142.73,318.0],[142.74,818.0],[142.75,546.0],[142.76,1517.0]]]
["binance-futures","SOLUSDT",1740814352375,[[142.52,484.0],[142.51,467.0],[142.5,852.0],[142.49,2168.0],[142.48,1387.0]],[[142.53,55.0],[142.54,437.0],[142.55,376.0],[142.56,1001.0],[142.57,1301.0]]]
["binance-futures","SOLUSDT",1740814399996,[[142.45,703.0],[142.44,358.0],[142.43,606.0],[142.42,662.0],[142.41,561.0]],[[142.46,365.0],[142.47,389.0],[142.48,1247.0],[142.49,1589.0],[142.5,1390.0]]]
["binance-futures","SOLUSDT",1740814441232,[[142.6,289.0],[142.59,566.0],[142.58,505.0],[142.57,924.0],[142.56,1289.0]],[[142.61,240.0],[142.62,116.0],[142.63,253.0],[142.64,181.0],[142.65,428.0]]]
["binance-futures","SOLUSDT",1740814485044,[[142.63,256.0],[142.62,581.0],[142.61,521.0],[142.6,1425.0],[142.59,726.0]],[[142.64,152.0],[142.65,48.0],[142.66,275.0],[142.67,914.0],[142.68,2645.0]]]
["binance-futures","SOLUSDT",1740814519821,[[142.66,674.0],[142.65,594.0],[142.64,613.0],[142.63,799.0],[142.62,897.0]],[[142.67,51.0],[142.68,13.0],[142.69,1323.0],[142.7,340.0],[142.71,746.0]]]
["binance-futures","SOLUSDT",1740814552541,[[142.62,1139.0],[142.61,338.0],[142.6,557.0],[142.59,841.0],[142.58,947.0]],[[142.63,39.0],[142.64,211.0],[142.65,549.0],[142.66,1371.0],[142.67,1280.0]]]
["binance-futures","SOLUSDT",1740814618580,[[142.57,95.0],[142.56,353.0],[142.55,1293.0],[142.54,572.0],[142.53,630.0]],[[142.58,329.0],[142.59,135.0],[142.6,488.0],[142.61,1006.0],[142.62,1515.0]]]
["binance-futures","SOLUSDT",1740814662090,[[142.6,383.0],[142.59,118.0],[142.58,698.0],[142.57,580.0],[142.56,863.0]],[[142.61,175.0],[142.62,67.0],[142.63,357.0],[142.64,776.0],[142.65,2022.0]]]
["binance-futures","SOLUSDT",1740814694425,[[142.5,70.0],[142.49,13.0],[142.48,241.0],[142.47,571.0],[142.46,677.0]],[[142.51,904.0],[142.52,801.0],[142.53,644.0],[142.54,470.0],[142.55,1393.0]]]
["binance-futures","SOLUSDT",1740814726031,[[142.39,176.0],[142.38,3555.0],[142.37,295.0],[142.36,1008.0],[142.35,1666.0]],[[142.4,527.0],[142.41,463.0],[142.42,303.0],[142.43,983.0],[142.44,1774.0]]]
["binance-futures","SOLUSDT",1740814767013,[[142.36,191.0],[142.35,186.0],[142.34,373.0],[142.33,799.0],[142.32,1485.0]],[[142.37,304.0],[142.38,212.0],[142.39,674.0],[142.4,1638.0],[142.41,1305.0]]]
["binance-futures","SOLUSDT",1740814808942,[[142.34,644.0],[142.33,515.0],[142.32,413.0],[142.31,576.0],[142.3,1049.0]],[[142.35,87.0],[142.36,252.0],[142.37,156.0],[142.38,488.0],[142.39,1333.0]]]
["binance-futures","SOLUSDT",1740814856471,[[142.22,253.0],[142.21,33.0],[142.2,79.0],[142.19,306.0],[142.18,719.0]],[[142.23,357.0],[142.24,620.0],[142.25,652.0],[142.26,691.0],[142.27,1155.0]]]
["binance-futures","SOLUSDT",1740814914190,[[142.34,977.0],[142.33,1096.0],[142.32,1335.0],[142.31,385.0],[142.3,882.0]],[[142.35,15.0],[142.36,43.0],[142.37,177.0],[142.38,802.0],[142.39,777.0]]]
["binance-futures","SOLUSDT",1740814936342,[[142.41,436.0],[142.4,431.0],[142.39,496.0],[142.38,716.0],[142.37,1391.0]],[[142.42,90.0],[142.43,35.0],[142.44,273.0],[142.45,808.0],[142.46,1289.0]]]
["binance-futures","SOLUSDT",1740814977811,[[142.38,586.0],[142.37,443.0],[142.36,734.0],[142.35,1022.0],[142.34,1023.0]],[[142.39,482.0],[142.4,36.0],[142.41,244.0],[142.42,438.0],[142.43,801.0]]]
["binance-futures","SOLUSDT",1740815025257,[[142.61,114.0],[142.6,163.0],[142.59,662.0],[142.58,776.0],[142.57,1423.0]],[[142.62,291.0],[142.63,283.0],[142.64,365.0],[142.65,544.0],[142.66,1154.0]]]
["binance-futures","SOLUSDT",1740815086974,[[142.63,528.0],[142.62,604.0],[142.61,912.0],[142.6,1031.0],[142.59,1059.0]],[[142.64,101.0],[142.65,88.0],[142.66,158.0],[142.67,851.0],[142.68,1147.0]]]
["binance-futures","SOLUSDT",1740815127555,[[142.71,113.0],[142.7,240.0],[142.69,540.0],[142.68,1086.0],[142.67,2961.0]],[[142.72,265.0],[142.73,122.0],[142.74,237.0],[142.75,571.0],[142.76,1397.0]]]
["binance-futures","SOLUSDT",1740815150421,[[142.75,155.0],[142.74,36.0],[142.73,228.0],[142.72,565.0],[142.71,2003.0]],[[142.76,256.0],[142.77,525.0],[142.78,541.0],[142.79,649.0],[142.8,942.0]]]
["binance-futures","SOLUSDT",1740815193179,[[142.61,110.0],[142.6,272.0],[142.59,82.0],[142.58,386.0],[142.57,1817.0]],[[142.62,572.0],[142.63,418.0],[142.64,276.0],[142.65,661.0],[142.66,997.0]]]
["binance-futures","SOLUSDT",1740815237160,[[142.44,622.0],[142.43,742.0],[142.42,1827.0],[142.41,901.0],[142.4,1096.0]],[[142.45,51.0],[142.46,53.0],[142.47,224.0],[142.48,385.0],[142.49,567.0]]]
["binance-futures","SOLUSDT",1740815305461,[[142.52,223.0],[142.51,311.0],[142.5,403.0],[142.49,655.0],[142.48,895.0]],[[142.53,114.0],[142.54,161.0],[142.55,618.0],[142.56,906.0],[142.57,1665.0]]]
["binance-futures","SOLUSDT",1740815349706,[[142.78,430.0],[142.77,787.0],[142.76,3731.0],[142.75,21852.0],[142.74,1235.0]],[[142.79,103.0],[142.8,258.0],[142.81,688.0],[142.82,437.0],[142.83,419.0]]]
["binance-futures","SOLUSDT",1740815370118,[[142.71,702.0],[142.7,257.0],[142.69,378.0],[142.68,827.0],[142.67,1766.0]],[[142.72,105.0],[142.73,102.0],[142.74,285.0],[142.75,727.0],[142.76,455.0]]]
["binance-futures","SOLUSDT",1740815416903,[[142.74,180.0],[142.73,141.0],[142.72,786.0],[142.71,793.0],[142.7,1541.0]],[[142.75,728.0],[142.76,181.0],[142.77,220.0],[142.78,524.0],[142.79,667.0]]]
["binance-futures","SOLUSDT",1740815458908,[[142.89,80.0],[142.88,79.0],[142.87,266.0],[142.86,652.0],[142.85,1162.0]],[[142.9,767.0],[142.91,333.0],[142.92,343.0],[142.93,809.0],[142.94,858.0]]]
["binance-futures","SOLUSDT",1740815528600,[[142.76,1201.0],[142.75,554.0],[142.74,1387.0],[142.73,614.0],[142.72,1546.0]],[[142.77,296.0],[142.78,45.0],[142.79,172.0],[142.8,402.0],[142.81,628.0]]]
["binance-futures","SOLUSDT",1740815543928,[[142.73,388.0],[142.72,187.0],[142.71,873.0],[142.7,1110.0],[142.69,1600.0]],[[142.74,133.0],[142.75,38.0],[142.76,683.0],[142.77,638.0],[142.78,625.0]]]
["binance-futures","SOLUSDT",1740815623974,[[142.67,424.0],[142.66,570.0],[142.65,1157.0],[142.64,1250.0],[142.63,1840.0]],[[142.68,369.0],[142.69,160.0],[142.7,86.0],[142.71,380.0],[142.72,823.0]]]
["binance-futures","SOLUSDT",1740815650999,[[142.63,136.0],[142.62,161.0],[142.61,583.0],[142.6,1095.0],[142.59,1204.0]],[[142.64,558.0],[142.65,324.0],[142.66,414.0],[142.67,550.0],[142.68,598.0]]]
["binance-futures","SOLUSDT",1740815697498,[[142.63,1024.0],[142.62,1767.0],[142.61,723.0],[142.6,739.0],[142.59,1235.0]],[[142.64,137.0],[142.65,52.0],[142.66,183.0],[142.67,250.0],[142.68,730.0]]]
["binance-futures","SOLUSDT",1740815774230,[[142.77,95.0],[142.76,247.0],[142.75,296.0],[142.74,931.0],[142.73,966.0]],[[142.78,406.0],[142.79,449.0],[142.8,377.0],[142.81,693.0],[142.82,580.0]]]
["binance-futures","SOLUSDT",1740815811767,[[142.7,441.0],[142.69,513.0],[142.68,1037.0],[142.67,1786.0],[142.66,1450.0]],[[142.71,133.0],[142.72,51.0],[142.73,134.0],[142.74,456.0],[142.75,1436.0]]]
["binance-futures","SOLUSDT",1740815856247,[[142.58,244.0],[142.57,415.0],[142.56,940.0],[142.55,994.0],[142.54,1470.0]],[[142.59,210.0],[142.6,33.0],[142.61,72.0],[142.62,345.0],[142.63,481.0]]]
["binance-futures","SOLUSDT",1740815878780,[[142.54,780.0],[142.53,648.0],[142.52,1169.0],[142.51,681.0],[142.5,902.0]],[[142.55,98.0],[142.56,44.0],[142.57,166.0],[142.58,489.0],[142.59,584.0]]]
["binance-futures","SOLUSDT",1740815960305,[[142.44,264.0],[142.43,278.0],[142.42,686.0],[142.41,2068.0],[142.4,898.0]],[[142.45,89.0],[142.46,263.0],[142.47,317.0],[142.48,252.0],[142.49,445.0]]]
["binance-futures","SOLUSDT",1740815973345,[[142.42,386.0],[142.41,633.0],[142.4,230.0],[142.39,787.0],[142.38,1405.0]],[[142.43,186.0],[142.44,386.0],[142.45,241.0],[142.46,454.0],[142.47,665.0]]]
["binance-futures","SOLUSDT",1740816046508,[[142.73,242.0],[142.72,153.0],[142.71,853.0],[142.7,2278.0],[142.69,912.0]],[[142.74,272.0],[142.75,116.0],[142.76,97.0],[142.77,382.0],[142.78,550.0]]]
["binance-futures","SOLUSDT",1740816089897,[[142.71,815.0],[142.7,1159.0],[142.69,141.0],[142.68,506.0],[142.67,1835.0]],[[142.72,923.0],[142.73,30.0],[142.74,378.0],[142.75,363.0],[142.76,325.0]]]
["binance-futures","SOLUSDT",1740816140726,[[142.66,287.0],[142.65,553.0],[142.64,1479.0],[142.63,854.0],[142.62,1275.0]],[[142.67,190.0],[142.68,243.0],[142.69,577.0],[142.7,5141.0],[142.71,872.0]]]
["binance-futures","SOLUSDT",1740816160816,[[142.68,76.0],[142.67,354.0],[142.66,887.0],[142.65,1574.0],[142.64,1668.0]],[[142.69,292.0],[142.7,4897.0],[142.71,198.0],[142.72,317.0],[142.73,485.0]]]
["binance-futures","SOLUSDT",1740816204647,[[142.78,582.0],[142.77,236.0],[142.76,725.0],[142.75,1255.0],[142.74,913.0]],[[142.79,88.0],[142.8,330.0],[142.81,115.0],[142.82,209.0],[142.83,413.0]]]
["binance-futures","SOLUSDT",1740816269429,[[142.73,767.0],[142.72,718.0],[142.71,854.0],[142.7,1419.0],[142.69,1177.0]],[[142.74,156.0],[142.75,242.0],[142.76,1029.0],[142.77,283.0],[142.78,465.0]]]
["binance-futures","SOLUSDT",1740816315606,[[142.81,303.0],[142.8,938.0],[142.79,599.0],[142.78,688.0],[142.77,1121.0]],[[142.82,234.0],[142.83,122.0],[142.84,145.0],[142.85,89.0],[142.86,501.0]]]
["binance-futures","SOLUSDT",1740816355245,[[142.93,367.0],[142.92,362.0],[142.91,778.0],[142.9,1481.0],[142.89,1541.0]],[[142.94,213.0],[142.95,783.0],[142.96,172.0],[142.97,452.0],[142.98,1067.0]]]
["binance-futures","SOLUSDT",1740816377839,[[142.91,53.0],[142.9,365.0],[142.89,260.0],[142.88,521.0],[142.87,904.0]],[[142.92,287.0],[142.93,84.0],[142.94,526.0],[142.95,585.0],[142.96,799.0]]]
["binance-futures","SOLUSDT",1740816420306,[[142.95,535.0],[142.94,569.0],[142.93,840.0],[142.92,1713.0],[142.91,1243.0]],[[142.96,360.0],[142.97,182.0],[142.98,527.0],[142.99,421.0],[143.0,1437.0]]]
["binance-futures","SOLUSDT",1740816478639,[[143.14,72.0],[143.13,117.0],[143.12,612.0],[143.11,1400.0],[143.1,1827.0]],[[143.15,410.0],[143.16,638.0],[143.17,798.0],[143.18,1134.0],[143.19,1086.0]]]
["binance-futures","SOLUSDT",1740816522652,[[143.16,86.0],[143.15,188.0],[143.14,472.0],[143.13,163.0],[143.12,487.0]],[[143.17,416.0],[143.18,611.0],[143.19,601.0],[143.2,849.0],[143.21,843.0]]]
["binance-futures","SOLUSDT",1740816564335,[[143.13,354.0],[143.12,291.0],[143.11,467.0],[143.1,1627.0],[143.09,1141.0]],[[143.14,78.0],[143.15,211.0],[143.16,578.0],[143.17,733.0],[143.18,978.0]]]
["binance-futures","SOLUSDT",1740816588816,[[143.15,251.0],[143.14,2166.0],[143.13,486.0],[143.12,814.0],[143.11,1540.0]],[[143.16,480.0],[143.17,564.0],[143.18,687.0],[143.19,927.0],[143.2,1323.0]]]
["binance-futures","SOLUSDT",1740816650836,[[142.95,185.0],[142.94,164.0],[142.93,423.0],[142.92,1411.0],[142.91,1227.0]],[[142.96,263.0],[142.97,486.0],[142.98,558.0],[142.99,746.0],[143.0,805.0]]]
["binance-futures","SOLUSDT",1740816700116,[[142.95,227.0],[142.94,881.0],[142.93,460.0],[142.92,1180.0],[142.91,1229.0]],[[142.96,1411.0],[142.97,392.0],[142.98,239.0],[142.99,474.0],[143.0,855.0]]]
["binance-futures","SOLUSDT",1740816744050,[[143.04,336.0],[143.03,608.0],[143.02,493.0],[143.01,714.0],[143.0,1242.0]],[[143.05,185.0],[143.06,53.0],[143.07,214.0],[143.08,774.0],[143.09,888.0]]]
["binance-futures","SOLUSDT",1740816786742,[[142.98,117.0],[142.97,154.0],[142.96,256.0],[142.95,606.0],[142.94,2260.0]],[[142.99,438.0],[143.0,314.0],[143.01,959.0],[143.02,750.0],[143.03,1421.0]]]
["binance-futures","SOLUSDT",1740816822379,[[143.07,704.0],[143.06,270.0],[143.05,1114.0],[143.04,369.0],[143.03,1032.0]],[[143.08,104.0],[143.09,155.0],[143.1,386.0],[143.11,756.0],[143.12,928.0]]]
["binance-futures","SOLUSDT",1740816851116,[[143.07,422.0],[143.06,138.0],[143.05,322.0],[143.04,377.0],[143.03,622.0]],[[143.08,63.0],[143.09,146.0],[143.1,569.0],[143.11,1050.0],[143.12,1497.0]]]
["binance-futures","SOLUSDT",1740816894701,[[143.2,71.0],[143.19,73.0],[143.18,187.0],[143.17,541.0],[143.16,929.0]],[[143.21,416.0],[143.22,707.0],[143.23,938.0],[143.24,1243.0],[143.25,1884.0]]]
["binance-futures","SOLUSDT",1740816959083,[[143.43,73.0],[143.42,75.0],[143.41,174.0],[143.4,412.0],[143.39,1092.0]],[[143.44,114.0],[143.45,144.0],[143.46,546.0],[143.47,1036.0],[143.48,2395.0]]]
["binance-futures","SOLUSDT",1740816990311,[[143.46,218.0],[143.45,338.0],[143.44,497.0],[143.43,952.0],[143.42,1842.0]],[[143.47,60.0],[143.48,73.0],[143.49,734.0],[143.5,2611.0],[143.51,1023.0]]]
["binance-futures","SOLUSDT",1740817019728,[[143.63,84.0],[143.62,326.0],[143.61,793.0],[143.6,1792.0],[143.59,1636.0]],[[143.64,304.0],[143.65,260.0],[143.66,291.0],[143.67,484.0],[143.68,1101.0]]]
["binance-futures","SOLUSDT",1740817060206,[[143.45,1210.0],[143.44,468.0],[143.43,625.0],[143.42,805.0],[143.41,1345.0]],[[143.46,372.0],[143.47,117.0],[143.48,1221.0],[143.49,206.0],[143.5,521.0]]]
["binance-futures","SOLUSDT",1740817102022,[[143.45,1135.0],[143.44,438.0],[143.43,582.0],[143.42,1503.0],[143.41,1766.0]],[[143.46,338.0],[143.47,249.0],[143.48,430.0],[143.49,447.0],[143.5,457.0]]]
["binance-futures","SOLUSDT",1740817153560,[[143.47,120.0],[143.46,252.0],[143.45,1316.0],[143.44,1710.0],[143.43,1133.0]],[[143.48,905.0],[143.49,1050.0],[143.5,476.0],[143.51,584.0],[143.52,623.0]]]
["binance-futures","SOLUSDT",1740817211316,[[143.29,135.0],[143.28,111.0],[143.27,251.0],[143.26,977.0],[143.25,2070.0]],[[143.3,412.0],[143.31,468.0],[143.32,510.0],[143.33,693.0],[143.34,1199.0]]]
["binance-futures","SOLUSDT",1740817253655,[[143.31,910.0],[143.3,486.0],[143.29,563.0],[143.28,1178.0],[143.27,1750.0]],[[143.32,130.0],[143.33,51.0],[143.34,280.0],[143.35,716.0],[143.36,653.0]]]
["binance-futures","SOLUSDT",1740817281806,[[143.18,818.0],[143.17,270.0],[143.16,566.0],[143.15,1742.0]],[[143.19,449.0],[143.2,576.0],[143.21,552.0],[143.22,886.0],[143.23,1036.0]]]
["binance-futures","SOLUSDT",1740817320543,[[143.46,256.0],[143.45,1002.0],[143.44,354.0],[143.43,870.0],[143.42,2164.0]],[[143.47,407.0],[143.48,214.0],[143.49,1228.0],[143.5,5543.0],[143.51,929.0]]]
["binance-futures","SOLUSDT",1740817387004,[[143.54,996.0],[143.53,1144.0],[143.52,1559.0],[143.51,1077.0],[143.5,1458.0]],[[143.55,416.0],[143.56,8.0],[143.57,4084.0],[143.58,152.0],[143.59,298.0]]]
["binance-futures","SOLUSDT",1740817427497,[[143.64,85.0],[143.63,135.0],[143.62,217.0],[143.61,674.0],[143.6,1784.0]],[[143.65,341.0],[143.66,232.0],[143.67,423.0],[143.68,741.0],[143.69,1760.0]]]
["binance-futures","SOLUSDT",1740817452958,[[143.73,612.0],[143.72,1162.0],[143.71,1374.0],[143.7,2525.0],[143.69,682.0]],[[143.74,74.0],[143.75,64.0],[143.76,48.0],[143.77,385.0],[143.78,471.0]]]
["binance-futures","SOLUSDT",1740817490834,[[143.73,189.0],[143.72,639.0],[143.71,603.0],[143.7,1214.0],[143.69,1192.0]],[[143.74,1010.0],[143.75,212.0],[143.76,313.0],[143.77,675.0],[143.78,976.0]]]
["binance-futures","SOLUSDT",1740817531599,[[143.47,113.0],[143.46,403.0],[143.45,1388.0],[143.44,967.0],[143.43,1731.0]],[[143.48,633.0],[143.49,305.0],[143.5,75.0],[143.51,610.0],[143.52,401.0]]]
["binance-futures","SOLUSDT",1740817595984,[[143.48,47.0],[143.47,102.0],[143.46,401.0],[143.45,1051.0],[143.44,921.0]],[[143.49,909.0],[143.5,897.0],[143.51,577.0],[143.52,795.0],[143.53,881.0]]]
["binance-futures","SOLUSDT",1740817615266,[[143.5,88.0],[143.49,158.0],[143.48,476.0],[143.47,1065.0],[143.46,1550.0]],[[143.51,314.0],[143.52,604.0],[143.53,635.0],[143.54,533.0],[143.55,598.0]]]
["binance-futures","SOLUSDT",1740817681737,[[143.32,201.0],[143.31,152.0],[143.3,465.0],[143.29,678.0],[143.28,1618.0]],[[143.33,352.0],[143.34,205.0],[143.35,477.0],[143.36,570.0],[143.37,1427.0]]]
["binance-futures","SOLUSDT",1740817705346,[[143.32,9.0],[143.31,124.0],[143.3,285.0],[143.29,417.0],[143.28,991.0]],[[143.33,1082.0],[143.34,976.0],[143.35,705.0],[143.36,716.0],[143.37,762.0]]]
["binance-futures","SOLUSDT",1740817749546,[[143.35,159.0],[143.34,159.0],[143.33,550.0],[143.32,1562.0],[143.31,1662.0]],[[143.36,421.0],[143.37,139.0],[143.38,416.0],[143.39,430.0],[143.4,736.0]]]
["binance-futures","SOLUSDT",1740817790925,[[143.27,109.0],[143.26,195.0],[143.25,196.0],[143.24,551.0],[143.23,814.0]],[[143.28,191.0],[143.29,351.0],[143.3,702.0],[143.31,762.0],[143.32,1175.0]]]
["binance-futures","SOLUSDT",1740817855427,[[143.36,272.0],[143.35,45.0],[143.34,210.0],[143.33,444.0],[143.32,1208.0]],[[143.37,85.0],[143.38,40.0],[143.39,357.0],[143.4,1024.0],[143.41,1493.0]]]
["binance-futures","SOLUSDT",1740817898560,[[143.49,227.0],[143.48,320.0],[143.47,246.0],[143.46,475.0],[143.45,775.0]],[[143.5,167.0],[143.51,73.0],[143.52,453.0],[143.53,513.0],[143.54,706.0]]]
["binance-futures","SOLUSDT",1740817921401,[[143.52,102.0],[143.51,288.0],[143.5,465.0],[143.49,577.0],[143.48,2027.0]],[[143.53,763.0],[143.54,589.0],[143.55,738.0],[143.56,734.0],[143.57,1223.0]]]
["binance-futures","SOLUSDT",1740817958641,[[143.42,180.0],[143.41,187.0],[143.4,279.0],[143.39,809.0],[143.38,819.0]],[[143.43,250.0],[143.44,501.0],[143.45,378.0],[143.46,728.0],[143.47,990.0]]]
["binance-futures","SOLUSDT",1740818013345,[[143.41,146.0],[143.4,290.0],[143.39,357.0],[143.38,836.0],[143.37,1647.0]],[[143.42,162.0],[143.43,355.0],[143.44,614.0],[143.45,1068.0],[143.46,1431.0]]]
["binance-futures","SOLUSDT",1740818081448,[[143.33,46.0],[143.32,87.0],[143.31,228.0],[143.3,1020.0],[143.29,777.0]],[[143.34,785.0],[143.35,911.0],[143.36,997.0],[143.37,692.0],[143.38,784.0]]]
["binance-futures","SOLUSDT",1740818125757,[[143.31,805.0],[143.3,796.0],[143.29,1033.0],[143.28,1654.0],[143.27,2081.0]],[[143.32,236.0],[143.33,415.0],[143.34,139.0],[143.35,426.0],[143.36,534.0]]]
["binance-futures","SOLUSDT",1740818178745,[[143.49,95.0],[143.48,146.0],[143.47,335.0],[143.46,587.0],[143.45,1382.0]],[[143.5,274.0],[143.51,68.0],[143.52,321.0],[143.53,883.0],[143.54,1177.0]]]
["binance-futures","SOLUSDT",1740818191276,[[143.43,95.0],[143.42,196.0],[143.41,238.0],[143.4,539.0],[143.39,814.0]],[[143.44,302.0],[143.45,258.0],[143.46,735.0],[143.47,835.0],[143.48,600.0]]]
["binance-futures","SOLUSDT",1740818234324,[[143.39,296.0],[143.38,221.0],[143.37,328.0],[143.36,675.0],[143.35,929.0]],[[143.4,101.0],[143.41,212.0],[143.42,421.0],[143.43,846.0],[143.44,893.0]]]
["binance-futures","SOLUSDT",1740818303630,[[143.31,99.0],[143.3,773.0],[143.29,179.0],[143.28,891.0],[143.27,2192.0]],[[143.32,496.0],[143.33,664.0],[143.34,547.0],[143.35,839.0],[143.36,1293.0]]]
["binance-futures","SOLUSDT",1740818360616,[[143.38,248.0],[143.37,69.0],[143.36,525.0],[143.35,841.0],[143.34,1093.0]],[[143.39,231.0],[143.4,394.0],[143.41,662.0],[143.42,883.0],[143.43,940.0]]]
["binance-futures","SOLUSDT",1740818397078,[[143.37,256.0],[143.36,110.0],[143.35,256.0],[143.34,1016.0],[143.33,1445.0]],[[143.38,488.0],[143.39,493.0],[143.4,577.0],[143.41,1063.0],[143.42,684.0]]]
["binance-futures","SOLUSDT",1740818421104,[[143.28,154.0],[143.27,41.0],[143.26,189.0],[143.25,649.0],[143.24,1149.0]],[[143.29,672.0],[143.3,777.0],[143.31,1136.0],[143.32,451.0],[143.33,885.0]]]
["binance-futures","SOLUSDT",1740818465196,[[143.25,241.0],[143.24,313.0],[143.23,1269.0],[143.22,2226.0],[143.21,745.0]],[[143.26,307.0],[143.27,999.0],[143.28,539.0],[143.29,544.0],[143.3,762.0]]]
["binance-futures","SOLUSDT",1740818535271,[[143.26,68.0],[143.25,74.0],[143.24,210.0],[143.23,565.0],[143.22,1968.0]],[[143.27,443.0],[143.28,597.0],[143.29,886.0],[143.3,1134.0],[143.31,1806.0]]]
["binance-futures","SOLUSDT",1740818576588,[[143.07,440.0],[143.06,357.0],[143.05,1563.0],[143.04,1404.0],[143.03,894.0]],[[143.08,397.0],[143.09,252.0],[143.1,296.0],[143.11,623.0],[143.12,736.0]]]
["binance-futures","SOLUSDT",1740818620375,[[143.1,152.0],[143.09,382.0],[143.08,309.0],[143.07,798.0],[143.06,1327.0]],[[143.11,508.0],[143.12,718.0],[143.13,558.0],[143.14,699.0],[143.15,860.0]]]
["binance-futures","SOLUSDT",1740818644788,[[143.09,151.0],[143.08,198.0],[143.07,495.0],[143.06,1205.0],[143.05,2077.0]],[[143.1,428.0],[143.11,763.0],[143.12,216.0],[143.13,504.0],[143.14,1026.0]]]
["binance-futures","SOLUSDT",1740818715016,[[143.12,36.0],[143.11,133.0],[143.1,473.0],[143.09,912.0],[143.08,989.0]],[[143.13,810.0],[143.14,632.0],[143.15,948.0],[143.16,1795.0],[143.17,1083.0]]]
["binance-futures","SOLUSDT",1740818734505,[[143.22,67.0],[143.21,93.0],[143.2,540.0],[143.19,506.0],[143.18,1464.0]],[[143.23,358.0],[143.24,438.0],[143.25,753.0],[143.26,1629.0],[143.27,502.0]]]
["binance-futures","SOLUSDT",1740818803578,[[143.07,583.0],[143.06,523.0],[143.05,1630.0],[143.04,1285.0],[143.03,827.0]],[[143.08,59.0],[143.09,78.0],[143.1,225.0],[143.11,499.0],[143.12,724.0]]]
["binance-futures","SOLUSDT",1740818847074,[[142.97,363.0],[142.96,554.0],[142.95,709.0],[142.94,1308.0],[142.93,1436.0]],[[142.98,104.0],[142.99,142.0],[143.0,370.0],[143.01,530.0],[143.02,792.0]]]
["binance-futures","SOLUSDT",1740818888259,[[143.2,417.0],[143.19,673.0],[143.18,782.0],[143.17,703.0],[143.16,796.0]],[[143.21,113.0],[143.22,240.0],[143.23,369.0],[143.24,709.0],[143.25,1131.0]]]
["binance-futures","SOLUSDT",1740818913689,[[143.05,99.0],[143.04,105.0],[143.03,245.0],[143.02,514.0],[143.01,1276.0]],[[143.06,940.0],[143.07,848.0],[143.08,977.0],[143.09,1929.0],[143.1,6271.0]]]
["binance-futures","SOLUSDT",1740818956524,[[143.14,607.0],[143.13,394.0],[143.12,489.0],[143.11,600.0],[143.1,801.0]],[[143.15,42.0],[143.16,11.0],[143.17,195.0],[143.18,839.0],[143.19,1483.0]]]
["binance-futures","SOLUSDT",1740819029019,[[143.27,255.0],[143.26,363.0],[143.25,379.0],[143.24,502.0],[143.23,833.0]],[[143.28,143.0],[143.29,788.0],[143.3,961.0],[143.31,1699.0],[143.32,996.0]]]
["binance-futures","SOLUSDT",1740819068203,[[143.49,377.0],[143.48,308.0],[143.47,345.0],[143.46,818.0],[143.45,778.0]],[[143.5,274.0],[143.51,144.0],[143.52,582.0],[143.53,844.0],[143.54,1569.0]]]
["binance-futures","SOLUSDT",1740819093558,[[143.46,168.0],[143.45,115.0],[143.44,232.0],[143.43,724.0],[143.42,1264.0]],[[143.47,281.0],[143.48,747.0],[143.49,1190.0],[143.5,678.0],[143.51,1110.0]]]
["binance-futures","SOLUSDT",1740819139067,[[143.44,140.0],[143.43,357.0],[143.42,366.0],[143.41,249.0],[143.4,502.0]],[[143.45,301.0],[143.46,471.0],[143.47,971.0],[143.48,1460.0],[143.49,2310.0]]]
["binance-futures","SOLUSDT",1740819183137,[[143.36,114.0],[143.35,181.0],[143.34,457.0],[143.33,1153.0],[143.32,1034.0]],[[143.37,251.0],[143.38,315.0],[143.39,1145.0],[143.4,781.0],[143.41,732.0]]]
["binance-futures","SOLUSDT",1740819241882,[[143.42,294.0],[143.41,194.0],[143.4,367.0],[143.39,763.0],[143.38,1295.0]],[[143.43,491.0],[143.44,187.0],[143.45,375.0],[143.46,728.0],[143.47,1192.0]]]
["binance-futures","SOLUSDT",1740819299417,[[143.49,397.0],[143.48,276.0],[143.47,489.0],[143.46,854.0],[143.45,1778.0]],[[143.5,3810.0],[143.51,224.0],[143.52,171.0],[143.53,571.0],[143.54,1372.0]]]
["binance-futures","SOLUSDT",1740819341842,[[143.79,344.0],[143.78,402.0],[143.77,715.0],[143.76,805.0],[143.75,1705.0]],[[143.8,170.0],[143.81,242.0],[143.82,511.0],[143.83,378.0],[143.84,645.0]]]
["binance-futures","SOLUSDT",1740819363812,[[143.75,111.0],[143.74,300.0],[143.73,549.0],[143.72,883.0],[143.71,1639.0]],[[143.76,221.0],[143.77,448.0],[143.78,574.0],[143.79,723.0],[143.8,811.0]]]
["binance-futures","SOLUSDT",1740819418318,[[143.7,135.0],[143.69,1621.0],[143.68,7508.0],[143.67,1220.0],[143.66,1328.0]],[[143.71,485.0],[143.72,269.0],[143.73,358.0],[143.74,644.0],[143.75,1114.0]]]
["binance-futures","SOLUSDT",1740819471988,[[143.62,220.0],[143.61,119.0],[143.6,692.0],[143.59,1862.0],[143.58,1351.0]],[[143.63,625.0],[143.64,358.0],[143.65,665.0],[143.66,882.0],[143.67,1383.0]]]
["binance-futures","SOLUSDT",1740819518196,[[143.68,843.0],[143.67,678.0],[143.66,1192.0],[143.65,3670.0],[143.64,2212.0]],[[143.69,233.0],[143.7,5066.0],[143.71,224.0],[143.72,1033.0],[143.73,937.0]]]
["binance-futures","SOLUSDT",1740819561073,[[143.81,250.0],[143.8,425.0],[143.79,595.0],[143.78,741.0],[143.77,1024.0]],[[143.82,239.0],[143.83,427.0],[143.84,346.0],[143.85,729.0],[143.86,1333.0]]]
["binance-futures","SOLUSDT",1740819590694,[[143.76,187.0],[143.75,436.0],[143.74,627.0],[143.73,904.0],[143.72,1072.0]],[[143.77,228.0],[143.78,185.0],[143.79,161.0],[143.8,583.0],[143.81,1246.0]]]
["binance-futures","SOLUSDT",1740819628196,[[143.69,42.0],[143.68,576.0],[143.67,285.0],[143.66,693.0],[143.65,1438.0]],[[143.7,521.0],[143.71,641.0],[143.72,872.0],[143.73,932.0],[143.74,2343.0]]]
["binance-futures","SOLUSDT",1740819695238,[[143.69,1381.0],[143.68,647.0],[143.67,748.0],[143.66,836.0],[143.65,1210.0]],[[143.7,132.0],[143.71,198.0],[143.72,831.0],[143.73,254.0],[143.74,603.0]]]
["binance-futures","SOLUSDT",1740819736768,[[143.74,1095.0],[143.73,449.0],[143.72,768.0],[143.71,1294.0],[143.7,1776.0]],[[143.75,128.0],[143.76,108.0],[143.77,340.0],[143.78,597.0],[143.79,651.0]]]
["binance-futures","SOLUSDT",1740819763711,[[143.66,113.0],[143.65,96.0],[143.64,528.0],[143.63,558.0],[143.62,1239.0]],[[143.67,384.0],[143.68,403.0],[143.69,593.0],[143.7,1143.0],[143.71,1301.0]]]
["binance-futures","SOLUSDT",1740819801974,[[143.58,62.0],[143.57,315.0],[143.56,485.0],[143.55,448.0],[143.54,1896.0]],[[143.59,484.0],[143.6,182.0],[143.61,466.0],[143.62,767.0],[143.63,888.0]]]
["binance-futures","SOLUSDT",1740819844608,[[143.41,105.0],[143.4,457.0],[143.39,1045.0],[143.38,871.0],[143.37,1374.0]],[[143.42,334.0],[143.43,639.0],[143.44,1035.0],[143.45,1010.0],[143.46,1603.0]]]
["binance-futures","SOLUSDT",1740819888242,[[143.42,112.0],[143.41,65.0],[143.4,278.0],[143.39,1073.0],[143.38,521.0]],[[143.43,254.0],[143.44,448.0],[143.45,1140.0],[143.46,843.0],[143.47,1863.0]]]
["binance-futures","SOLUSDT",1740819935624,[[143.31,68.0],[143.3,307.0],[143.29,58.0],[143.28,221.0],[143.27,1135.0]],[[143.32,582.0],[143.33,711.0],[143.34,933.0],[143.35,1009.0],[143.36,1560.0]]]
["binance-futures","SOLUSDT",1740820000513,[[143.38,281.0],[143.37,347.0],[143.36,1036.0],[143.35,277.0],[143.34,814.0]],[[143.39,184.0],[143.4,455.0],[143.41,802.0],[143.42,1260.0],[143.43,1560.0]]]
["binance-futures","SOLUSDT",1740820024448,[[143.35,659.0],[143.34,633.0],[143.33,2843.0],[143.32,409.0],[143.31,1154.0]],[[143.36,68.0],[143.37,166.0],[143.38,721.0],[143.39,698.0],[143.4,977.0]]]
["binance-futures","SOLUSDT",1740820068227,[[143.37,69.0],[143.36,36.0],[143.35,332.0],[143.34,910.0],[143.33,1477.0]],[[143.38,600.0],[143.39,678.0],[143.4,784.0],[143.41,1100.0],[143.42,1800.0]]]
["binance-futures","SOLUSDT",1740820112528,[[143.31,230.0],[143.3,538.0],[143.29,279.0],[143.28,877.0],[143.27,899.0]],[[143.32,46.0],[143.33,382.0],[143.34,688.0],[143.35,863.0],[143.36,989.0]]]
["binance-futures","SOLUSDT",1740820177756,[[143.4,288.0],[143.39,494.0],[143.38,1226.0],[143.37,628.0],[143.36,894.0]],[[143.41,274.0],[143.42,342.0],[143.43,708.0],[143.44,759.0],[143.45,937.0]]]
["binance-futures","SOLUSDT",1740820221021,[[143.44,79.0],[143.43,150.0],[143.42,447.0],[143.41,629.0],[143.4,1105.0]],[[143.45,133.0],[143.46,433.0],[143.47,1270.0],[143.48,936.0],[143.49,1797.0]]]
["binance-futures","SOLUSDT",1740820261249,[[143.77,300.0],[143.76,196.0],[143.75,394.0],[143.74,859.0],[143.73,1267.0]],[[143.78,250.0],[143.79,38.0],[143.8,250.0],[143.81,880.0],[143.82,993.0]]]
["binance-futures","SOLUSDT",1740820318177,[[143.89,31.0],[143.88,211.0],[143.87,317.0],[143.86,477.0],[143.85,804.0]],[[143.9,497.0],[143.91,414.0],[143.92,470.0],[143.93,747.0],[143.94,874.0]]]
["binance-futures","SOLUSDT",1740820322911,[[143.85,590.0],[143.84,485.0],[143.83,1126.0],[143.82,437.0],[143.81,1055.0]],[[143.86,117.0],[143.87,244.0],[143.88,199.0],[143.89,389.0],[143.9,870.0]]]
["binance-futures","SOLUSDT",1740820385746,[[144.02,652.0],[144.01,495.0],[144.0,467.0],[143.99,416.0],[143.98,1178.0]],[[144.03,161.0],[144.04,145.0],[144.05,494.0],[144.06,644.0],[144.07,929.0]]]
["binance-futures","SOLUSDT",1740820427774,[[143.84,242.0],[143.83,216.0],[143.82,387.0],[143.81,696.0],[143.8,915.0]],[[143.85,288.0],[143.86,680.0],[143.87,381.0],[143.88,693.0],[143.89,1426.0]]]
["binance-futures","SOLUSDT",1740820486412,[[144.02,823.0],[144.01,553.0],[144.0,903.0],[143.99,1087.0],[143.98,1817.0]],[[144.03,59.0],[144.04,16.0],[144.05,222.0],[144.06,469.0],[144.07,1139.0]]]
["binance-futures","SOLUSDT",1740820492631,[[144.09,374.0],[144.08,316.0],[144.07,419.0],[144.06,1054.0],[144.05,2418.0]],[[144.1,514.0],[144.11,1235.0],[144.12,175.0],[144.13,395.0],[144.14,812.0]]]
["binance-futures","SOLUSDT",1740820533163,[[143.96,499.0],[143.95,1054.0],[143.94,2933.0],[143.93,1079.0],[143.92,678.0]],[[143.97,61.0],[143.98,192.0],[143.99,105.0],[144.0,610.0],[144.01,1529.0]]]
["binance-futures","SOLUSDT",1740820601233,[[143.88,496.0],[143.87,825.0],[143.86,648.0],[143.85,812.0],[143.84,1273.0]],[[143.89,311.0],[143.9,127.0],[143.91,144.0],[143.92,757.0],[143.93,1575.0]]]
["binance-futures","SOLUSDT",1740820653143,[[143.96,83.0],[143.95,657.0],[143.94,709.0],[143.93,916.0],[143.92,1987.0]],[[143.97,530.0],[143.98,84.0],[143.99,211.0],[144.0,539.0],[144.01,698.0]]]
["binance-futures","SOLUSDT",1740820686837,[[143.81,141.0],[143.8,319.0],[143.79,353.0],[143.78,1083.0],[143.77,885.0]],[[143.82,199.0],[143.83,179.0],[143.84,538.0],[143.85,891.0],[143.86,1122.0]]]
["binance-futures","SOLUSDT",1740820710367,[[143.9,770.0],[143.89,270.0],[143.88,500.0],[143.87,673.0],[143.86,1442.0]],[[143.91,219.0],[143.92,85.0],[143.93,252.0],[143.94,1047.0],[143.95,1641.0]]]
["binance-futures","SOLUSDT",1740820752625,[[143.99,400.0],[143.98,576.0],[143.97,1154.0],[143.96,1540.0],[143.95,1135.0]],[[144.0,2442.0],[144.01,38.0],[144.02,211.0],[144.03,580.0],[144.04,710.0]]]
["binance-futures","SOLUSDT",1740820824982,[[144.1,1294.0],[144.09,602.0],[144.08,1083.0],[144.07,482.0],[144.06,754.0]],[[144.11,172.0],[144.12,235.0],[144.13,129.0],[144.14,364.0],[144.15,740.0]]]
["binance-futures","SOLUSDT",1740820860404,[[143.96,307.0],[143.95,261.0],[143.94,405.0],[143.93,1935.0],[143.92,947.0]],[[143.97,825.0],[143.98,131.0],[143.99,282.0],[144.0,411.0],[144.01,500.0]]]
["binance-futures","SOLUSDT",1740820902976,[[144.06,106.0],[144.05,414.0],[144.04,823.0],[144.03,1683.0],[144.02,1524.0]],[[144.07,310.0],[144.08,267.0],[144.09,371.0],[144.1,553.0],[144.11,574.0]]]
["binance-futures","SOLUSDT",1740820925358,[[143.98,94.0],[143.97,89.0],[143.96,344.0],[143.95,1070.0],[143.94,1325.0]],[[143.99,427.0],[144.0,432.0],[144.01,708.0],[144.02,336.0],[144.03,560.0]]]
["binance-futures","SOLUSDT",1740820991492,[[143.74,204.0],[143.73,294.0],[143.72,291.0],[143.71,680.0],[143.7,1212.0]],[[143.75,495.0],[143.76,472.0],[143.77,512.0],[143.78,490.0],[143.79,1116.0]]]
["binance-futures","SOLUSDT",1740821007947,[[143.68,483.0],[143.67,394.0],[143.66,768.0],[143.65,1483.0],[143.64,953.0]],[[143.69,116.0],[143.7,209.0],[143.71,655.0],[143.72,994.0],[143.73,1151.0]]]
["binance-futures","SOLUSDT",1740821075871,[[143.57,284.0],[143.56,438.0],[143.55,708.0],[143.54,589.0],[143.53,542.0]],[[143.58,294.0],[143.59,194.0],[143.6,861.0],[143.61,991.0],[143.62,2100.0]]]
["binance-futures","SOLUSDT",1740821118628,[[143.53,231.0],[143.52,196.0],[143.51,480.0],[143.5,977.0],[143.49,930.0]],[[143.54,469.0],[143.55,319.0],[143.56,538.0],[143.57,760.0],[143.58,1279.0]]]
["binance-futures","SOLUSDT",1740821167654,[[143.57,163.0],[143.56,227.0],[143.55,1149.0],[143.54,1262.0],[143.53,1052.0]],[[143.58,239.0],[143.59,306.0],[143.6,529.0],[143.61,515.0],[143.62,661.0]]]
["binance-futures","SOLUSDT",1740821185813,[[143.6,35.0],[143.59,179.0],[143.58,500.0],[143.57,709.0],[143.56,1579.0]],[[143.61,536.0],[143.62,301.0],[143.63,215.0],[143.64,561.0],[143.65,908.0]]]
["binance-futures","SOLUSDT",1740821228888,[[143.55,86.0],[143.54,52.0],[143.53,347.0],[143.52,625.0],[143.51,1275.0]],[[143.56,810.0],[143.57,489.0],[143.58,380.0],[143.59,543.0],[143.6,930.0]]]
["binance-futures","SOLUSDT",1740821296719,[[143.7,332.0],[143.69,558.0],[143.68,753.0],[143.67,818.0],[143.66,1275.0]],[[143.71,156.0],[143.72,131.0],[143.73,418.0],[143.74,1204.0],[143.75,827.0]]]
["binance-futures","SOLUSDT",1740821339713,[[143.67,242.0],[143.66,421.0],[143.65,458.0],[143.64,539.0],[143.63,513.0]],[[143.68,232.0],[143.69,309.0],[143.7,1065.0],[143.71,975.0],[143.72,1360.0]]]
["binance-futures","SOLUSDT",1740821387240,[[143.66,34.0],[143.65,116.0],[143.64,219.0],[143.63,576.0],[143.62,1274.0]],[[143.67,834.0],[143.68,666.0],[143.69,1032.0],[143.7,954.0],[143.71,877.0]]]
["binance-futures","SOLUSDT",1740821410826,[[143.5,305.0],[143.49,752.0],[143.48,1734.0],[143.47,933.0],[143.46,1439.0]],[[143.51,47.0],[143.52,701.0],[143.53,392.0],[143.54,809.0],[143.55,700.0]]]
["binance-futures","SOLUSDT",1740821452978,[[143.47,27.0],[143.46,216.0],[143.45,429.0],[143.44,861.0],[143.43,928.0]],[[143.48,425.0],[143.49,563.0],[143.5,812.0],[143.51,305.0],[143.52,546.0]]]
["binance-futures","SOLUSDT",1740821511629,[[143.31,109.0],[143.3,2222.0],[143.29,348.0],[143.28,949.0],[143.27,1668.0]],[[143.32,851.0],[143.33,425.0],[143.34,850.0],[143.35,620.0],[143.36,780.0]]]
["binance-futures","SOLUSDT",1740821564104,[[143.28,112.0],[143.27,290.0],[143.26,411.0],[143.25,725.0],[143.24,840.0]],[[143.29,194.0],[143.3,506.0],[143.31,1039.0],[143.32,1083.0],[143.33,1014.0]]]
["binance-futures","SOLUSDT",1740821607327,[[143.27,206.0],[143.26,159.0],[143.25,608.0],[143.24,687.0],[143.23,981.0]],[[143.28,784.0],[143.29,418.0],[143.3,603.0],[143.31,781.0],[143.32,1671.0]]]
["binance-futures","SOLUSDT",1740821642335,[[143.25,341.0],[143.24,227.0],[143.23,569.0],[143.22,615.0],[143.21,781.0]],[[143.26,105.0],[143.27,129.0],[143.28,496.0],[143.29,808.0],[143.3,1072.0]]]
["binance-futures","SOLUSDT",1740821672909,[[143.24,225.0],[143.23,527.0],[143.22,763.0],[143.21,568.0],[143.2,1118.0]],[[143.25,222.0],[143.26,309.0],[143.27,680.0],[143.28,1024.0],[143.29,1564.0]]]
["binance-futures","SOLUSDT",1740821761668,[[143.23,178.0],[143.22,269.0],[143.21,817.0],[143.2,683.0],[143.19,369.0]],[[143.24,288.0],[143.25,307.0],[143.26,786.0],[143.27,1372.0],[143.28,1903.0]]]
["binance-futures","SOLUSDT",1740821784210,[[143.15,312.0],[143.14,211.0],[143.13,686.0],[143.12,2927.0],[143.11,1044.0]],[[143.16,83.0],[143.17,308.0],[143.18,530.0],[143.19,874.0],[143.2,1251.0]]]
["binance-futures","SOLUSDT",1740821816901,[[143.1,149.0],[143.09,641.0],[143.08,451.0],[143.07,348.0],[143.06,745.0]],[[143.11,72.0],[143.12,242.0],[143.13,516.0],[143.14,834.0],[143.15,874.0]]]
["binance-futures","SOLUSDT",1740821848689,[[143.19,403.0],[143.18,300.0],[143.17,500.0],[143.16,725.0],[143.15,797.0]],[[143.2,586.0],[143.21,230.0],[143.22,507.0],[143.23,945.0],[143.24,1780.0]]]
["binance-futures","SOLUSDT",1740821938119,[[143.2,1066.0],[143.19,192.0],[143.18,535.0],[143.17,852.0],[143.16,1152.0]],[[143.21,269.0],[143.22,281.0],[143.23,585.0],[143.24,601.0],[143.25,1108.0]]]
["binance-futures","SOLUSDT",1740821980257,[[143.15,55.0],[143.14,291.0],[143.13,95.0],[143.12,483.0],[143.11,1164.0]],[[143.16,642.0],[143.17,478.0],[143.18,865.0],[143.19,1036.0],[143.2,822.0]]]
["binance-futures","SOLUSDT",1740821987813,[[143.09,53.0],[143.08,196.0],[143.07,162.0],[143.06,877.0],[143.05,834.0]],[[143.1,1078.0],[143.11,616.0],[143.12,732.0],[143.13,1457.0],[143.14,930.0]]]
["binance-futures","SOLUSDT",1740822044737,[[142.96,270.0],[142.95,356.0],[142.94,752.0],[142.93,609.0],[142.92,1561.0]],[[142.97,175.0],[142.98,516.0],[142.99,920.0],[143.0,1646.0],[143.01,1303.0]]]
["binance-futures","SOLUSDT",1740822065669,[[142.77,796.0],[142.76,193.0],[142.75,372.0],[142.74,829.0],[142.73,399.0]],[[142.78,194.0],[142.79,187.0],[142.8,612.0],[142.81,1064.0],[142.82,1887.0]]]
["binance-futures","SOLUSDT",1740822148110,[[142.7,587.0],[142.69,165.0],[142.68,888.0],[142.67,285.0],[142.66,352.0]],[[142.71,779.0],[142.72,759.0],[142.73,935.0],[142.74,872.0],[142.75,1331.0]]]
["binance-futures","SOLUSDT",1740822153516,[[142.64,274.0]],[[142.65,79.0],[142.66,51.0],[142.67,416.0],[142.68,974.0],[142.69,1982.0]]]
["binance-futures","SOLUSDT",1740822211392,[[142.73,273.0],[142.72,145.0],[142.71,492.0],[142.7,863.0],[142.69,1546.0]],[[142.74,58.0],[142.75,240.0],[142.76,597.0],[142.77,1496.0],[142.78,2083.0]]]
["binance-futures","SOLUSDT",1740822253382,[[142.62,781.0],[142.61,354.0],[142.6,393.0],[142.59,306.0],[142.58,460.0]],[[142.63,330.0],[142.64,459.0],[142.65,856.0],[142.66,1201.0],[142.67,1873.0]]]
["binance-futures","SOLUSDT",1740822296019,[[142.64,689.0],[142.63,452.0],[142.62,602.0],[142.61,990.0],[142.6,300.0]],[[142.65,113.0],[142.66,252.0],[142.67,764.0],[142.68,2436.0],[142.69,1026.0]]]
["binance-futures","SOLUSDT",1740822360607,[[142.6,279.0],[142.59,22.0],[142.58,275.0],[142.57,420.0],[142.56,599.0]],[[142.61,889.0],[142.62,776.0],[142.63,1338.0],[142.64,1219.0],[142.65,1691.0]]]
["binance-futures","SOLUSDT",1740822402080,[[142.46,625.0],[142.45,252.0],[142.44,100.0],[142.43,249.0],[142.42,684.0]],[[142.47,227.0],[142.48,510.0],[142.49,700.0],[142.5,1013.0],[142.51,1744.0]]]
["binance-futures","SOLUSDT",1740822424459,[[142.5,280.0],[142.49,364.0],[142.48,276.0],[142.47,566.0],[142.46,869.0]],[[142.51,768.0],[142.52,473.0],[142.53,1605.0],[142.54,771.0],[142.55,831.0]]]
["binance-futures","SOLUSDT",1740822467053,[[142.51,369.0],[142.5,221.0],[142.49,329.0],[142.48,321.0],[142.47,493.0]],[[142.52,121.0],[142.53,129.0],[142.54,593.0],[142.55,1868.0],[142.56,1605.0]]]
["binance-futures","SOLUSDT",1740822532125,[[142.67,562.0],[142.66,379.0],[142.65,239.0],[142.64,568.0],[142.63,870.0]],[[142.68,786.0],[142.69,107.0],[142.7,309.0],[142.71,613.0],[142.72,1598.0]]]
["binance-futures","SOLUSDT",1740822576122,[[142.74,227.0],[142.73,97.0],[142.72,330.0],[142.71,401.0],[142.7,634.0]],[[142.75,458.0],[142.76,470.0],[142.77,669.0],[142.78,1437.0],[142.79,1559.0]]]
["binance-futures","SOLUSDT",1740822618110,[[142.9,724.0],[142.89,488.0],[142.88,640.0],[142.87,607.0],[142.86,991.0]],[[142.91,67.0],[142.92,90.0],[142.93,236.0],[142.94,962.0],[142.95,1694.0]]]
["binance-futures","SOLUSDT",1740822660046,[[142.99,249.0],[142.98,220.0],[142.97,530.0],[142.96,670.0],[142.95,595.0]],[[143.0,76.0],[143.01,908.0],[143.02,284.0],[143.03,1029.0],[143.04,1524.0]]]
["binance-futures","SOLUSDT",1740822697285,[[143.04,282.0],[143.03,358.0],[143.02,654.0],[143.01,608.0],[143.0,640.0]],[[143.05,9.0],[143.06,129.0],[143.07,181.0],[143.08,555.0],[143.09,1325.0]]]
["binance-futures","SOLUSDT",1740822724384,[[142.98,582.0],[142.97,252.0],[142.96,198.0],[142.95,437.0],[142.94,535.0]],[[142.99,34.0],[143.0,153.0],[143.01,1116.0],[143.02,750.0],[143.03,1162.0]]]
["binance-futures","SOLUSDT",1740822790722,[[142.89,142.0],[142.88,92.0],[142.87,209.0],[142.86,400.0],[142.85,509.0]],[[142.9,308.0],[142.91,204.0],[142.92,596.0],[142.93,1169.0],[142.94,1334.0]]]
["binance-futures","SOLUSDT",1740822834067,[[143.02,317.0],[143.01,137.0],[143.0,456.0],[142.99,512.0],[142.98,713.0]],[[143.03,51.0],[143.04,327.0],[143.05,441.0],[143.06,1407.0],[143.07,1558.0]]]
["binance-futures","SOLUSDT",1740822874609,[[143.07,253.0],[143.06,391.0],[143.05,432.0],[143.04,341.0],[143.03,474.0]],[[143.08,172.0],[143.09,240.0],[143.1,465.0],[143.11,1190.0],[143.12,1771.0]]]
["binance-futures","SOLUSDT",1740822903389,[[143.08,139.0],[143.07,185.0],[143.06,237.0],[143.05,550.0],[143.04,627.0]],[[143.09,410.0],[143.1,504.0],[143.11,1076.0],[143.12,881.0],[143.13,1676.0]]]
["binance-futures","SOLUSDT",1740822949111,[[143.11,559.0],[143.1,328.0],[143.09,347.0],[143.08,405.0],[143.07,471.0]],[[143.12,34.0],[143.13,74.0],[143.14,294.0],[143.15,935.0],[143.16,2276.0]]]
["binance-futures","SOLUSDT",1740823020333,[[143.11,125.0],[143.1,422.0],[143.09,476.0],[143.08,587.0],[143.07,869.0]],[[143.12,192.0],[143.13,1075.0],[143.14,270.0],[143.15,552.0],[143.16,1520.0]]]
["binance-futures","SOLUSDT",1740823053022,[[143.21,318.0],[143.2,428.0],[143.19,380.0],[143.18,416.0],[143.17,774.0]],[[143.22,149.0],[143.23,476.0],[143.24,392.0],[143.25,1722.0],[143.26,2054.0]]]
["binance-futures","SOLUSDT",1740823111465,[[143.19,410.0],[143.18,252.0],[143.17,306.0],[143.16,392.0],[143.15,711.0]],[[143.2,97.0],[143.21,300.0],[143.22,163.0],[143.23,657.0],[143.24,1139.0]]]
["binance-futures","SOLUSDT",1740823135525,[[143.16,108.0],[143.15,215.0],[143.14,467.0],[143.13,577.0],[143.12,964.0]],[[143.17,78.0],[143.18,64.0],[143.19,254.0],[143.2,649.0],[143.21,1395.0]]]
["binance-futures","SOLUSDT",1740823180476,[[143.22,769.0],[143.21,398.0],[143.2,492.0],[143.19,458.0],[143.18,774.0]],[[143.23,112.0],[143.24,175.0],[143.25,690.0],[143.26,390.0],[143.27,892.0]]]
["binance-futures","SOLUSDT",1740823236530,[[143.14,152.0],[143.13,217.0],[143.12,575.0],[143.11,1259.0],[143.1,314.0]],[[143.15,104.0],[143.16,122.0],[143.17,246.0],[143.18,543.0],[143.19,1936.0]]]
["binance-futures","SOLUSDT",1740823293580,[[142.98,28.0],[142.97,36.0],[142.96,218.0],[142.95,370.0],[142.94,578.0]],[[142.99,345.0],[143.0,445.0],[143.01,402.0],[143.02,779.0],[143.03,1280.0]]]
["binance-futures","SOLUSDT",1740823338142,[[143.15,96.0],[143.14,321.0],[143.13,412.0],[143.12,400.0],[143.11,1257.0]],[[143.16,430.0],[143.17,364.0],[143.18,383.0],[143.19,462.0],[143.2,563.0]]]
["binance-futures","SOLUSDT",1740823363411,[[143.02,87.0],[143.01,122.0],[143.0,450.0],[142.99,638.0],[142.98,594.0]],[[143.03,408.0],[143.04,322.0],[143.05,494.0],[143.06,555.0],[143.07,898.0]]]
["binance-futures","SOLUSDT",1740823410045,[[142.89,271.0],[142.88,917.0],[142.87,795.0],[142.86,1458.0],[142.85,946.0]],[[142.9,243.0],[142.91,216.0],[142.92,219.0],[142.93,470.0],[142.94,1536.0]]]
["binance-futures","SOLUSDT",1740823449101,[[142.75,140.0],[142.74,409.0],[142.73,774.0],[142.72,1009.0],[142.71,1437.0]],[[142.76,137.0],[142.77,169.0],[142.78,211.0],[142.79,414.0],[142.8,676.0]]]
["binance-futures","SOLUSDT",1740823514783,[[142.56,342.0],[142.55,242.0],[142.54,464.0],[142.53,895.0],[142.52,1188.0]],[[142.57,111.0],[142.58,239.0],[142.59,917.0],[142.6,630.0],[142.61,563.0]]]
["binance-futures","SOLUSDT",1740823555643,[[142.39,239.0],[142.38,6.0],[142.37,44.0],[142.36,156.0],[142.35,453.0]],[[142.4,351.0],[142.41,347.0],[142.42,744.0],[142.43,1034.0],[142.44,1594.0]]]
["binance-futures","SOLUSDT",1740823579211,[[142.33,673.0],[142.32,160.0],[142.31,456.0],[142.3,591.0],[142.29,375.0]],[[142.34,147.0],[142.35,354.0],[142.36,1152.0],[142.37,5483.0],[142.38,1186.0]]]
["binance-futures","SOLUSDT",1740823618733,[[142.4,615.0],[142.39,32.0],[142.38,195.0],[142.37,484.0],[142.36,637.0]],[[142.41,513.0],[142.42,3596.0],[142.43,231.0],[142.44,1041.0],[142.45,668.0]]]
["binance-futures","SOLUSDT",1740823660968,[[142.48,102.0],[142.47,201.0],[142.46,381.0],[142.45,276.0],[142.44,488.0]],[[142.49,287.0],[142.5,374.0],[142.51,528.0],[142.52,755.0],[142.53,878.0]]]
["binance-futures","SOLUSDT",1740823726792,[[142.6,45.0],[142.59,122.0],[142.58,282.0],[142.57,310.0],[142.56,740.0]],[[142.61,273.0],[142.62,476.0],[142.63,940.0],[142.64,1173.0],[142.65,305.0]]]
["binance-futures","SOLUSDT",1740823745132,[[142.58,112.0],[142.57,211.0],[142.56,445.0],[142.55,1205.0],[142.54,476.0]],[[142.59,451.0],[142.6,249.0],[142.61,350.0],[142.62,540.0],[142.63,1252.0]]]
["binance-futures","SOLUSDT",1740823809124,[[142.41,82.0],[142.4,171.0],[142.39,245.0],[142.38,493.0]],[[142.42,461.0],[142.43,245.0],[142.44,285.0],[142.45,788.0],[142.46,914.0]]]
["binance-futures","SOLUSDT",1740823831697,[[142.48,80.0],[142.47,361.0],[142.46,343.0],[142.45,450.0],[142.44,778.0]],[[142.49,79.0],[142.5,135.0],[142.51,362.0],[142.52,638.0],[142.53,1534.0]]]
["binance-futures","SOLUSDT",1740823872935,[[142.47,59.0],[142.46,204.0],[142.45,575.0],[142.44,658.0],[142.43,765.0]],[[142.48,87.0],[142.49,157.0],[142.5,150.0],[142.51,404.0],[142.52,582.0]]]
["binance-futures","SOLUSDT",1740823909474,[[142.49,447.0],[142.48,185.0],[142.47,197.0],[142.46,638.0],[142.45,1532.0]],[[142.5,219.0],[142.51,272.0],[142.52,361.0],[142.53,601.0],[142.54,1792.0]]]
["binance-futures","SOLUSDT",1740823984309,[[142.41,166.0],[142.4,210.0],[142.39,466.0],[142.38,153.0],[142.37,330.0]],[[142.42,757.0],[142.43,204.0],[142.44,214.0],[142.45,425.0],[142.46,619.0]]]
["binance-futures","SOLUSDT",1740824027373,[[142.49,90.0],[142.48,75.0],[142.47,195.0],[142.46,485.0],[142.45,826.0]],[[142.5,632.0],[142.51,256.0],[142.52,418.0],[142.53,622.0],[142.54,1092.0]]]
["binance-futures","SOLUSDT",1740824051224,[[142.51,317.0],[142.5,198.0],[142.49,538.0],[142.48,632.0],[142.47,718.0]],[[142.52,108.0],[142.53,968.0],[142.54,1080.0],[142.55,1277.0],[142.56,1061.0]]]
["binance-futures","SOLUSDT",1740824087479,[[142.54,225.0],[142.53,50.0],[142.52,244.0],[142.51,666.0],[142.5,1575.0]],[[142.55,114.0],[142.56,145.0],[142.57,294.0],[142.58,392.0],[142.59,1228.0]]]
["binance-futures","SOLUSDT",1740824137542,[[142.46,86.0],[142.45,166.0],[142.44,354.0],[142.43,400.0],[142.42,980.0]],[[142.47,146.0],[142.48,166.0],[142.49,289.0],[142.5,432.0],[142.51,1287.0]]]
["binance-futures","SOLUSDT",1740824199724,[[142.17,122.0],[142.16,13.0],[142.15,325.0],[142.14,372.0],[142.13,727.0]],[[142.18,607.0],[142.19,296.0],[142.2,293.0],[142.21,760.0],[142.22,1697.0]]]
["binance-futures","SOLUSDT",1740824240923,[[142.44,247.0],[142.43,196.0],[142.42,553.0],[142.41,494.0],[142.4,761.0]],[[142.45,96.0],[142.46,116.0],[142.47,259.0],[142.48,784.0],[142.49,1615.0]]]
["binance-futures","SOLUSDT",1740824249361,[[142.38,82.0],[142.37,541.0],[142.36,546.0],[142.35,1349.0],[142.34,822.0]],[[142.39,346.0],[142.4,178.0],[142.41,750.0],[142.42,2928.0],[142.43,592.0]]]
["binance-futures","SOLUSDT",1740824306119,[[142.43,133.0],[142.42,52.0],[142.41,271.0],[142.4,460.0],[142.39,635.0]],[[142.44,532.0],[142.45,280.0],[142.46,488.0],[142.47,943.0],[142.48,1988.0]]]
["binance-futures","SOLUSDT",1740824348901,[[142.33,41.0],[142.32,209.0],[142.31,327.0],[142.3,615.0],[142.29,292.0]],[[142.34,332.0],[142.35,275.0],[142.36,377.0],[142.37,1097.0],[142.38,1627.0]]]
["binance-futures","SOLUSDT",1740824411075,[[142.15,40.0],[142.14,57.0],[142.13,122.0],[142.12,199.0],[142.11,475.0]],[[142.16,346.0],[142.17,330.0],[142.18,522.0],[142.19,531.0],[142.2,1159.0]]]
["binance-futures","SOLUSDT",1740824417591,[[142.12,143.0],[142.11,344.0],[142.1,556.0],[142.09,568.0],[142.08,983.0]],[[142.13,30.0],[142.14,131.0],[142.15,333.0],[142.16,285.0],[142.17,583.0]]]
["binance-futures","SOLUSDT",1740824471388,[[141.84,449.0],[141.83,265.0],[141.82,802.0],[141.81,394.0],[141.8,576.0]],[[141.85,57.0],[141.86,44.0],[141.87,80.0],[141.88,325.0],[141.89,1749.0]]]
["binance-futures","SOLUSDT",1740824510792,[[141.75,87.0],[141.74,57.0],[141.73,171.0],[141.72,298.0],[141.71,530.0]],[[141.76,326.0],[141.77,335.0],[141.78,533.0],[141.79,909.0],[141.8,1318.0]]]
["binance-futures","SOLUSDT",1740824550476,[[141.47,229.0],[141.46,54.0],[141.45,131.0],[141.44,125.0],[141.43,422.0]],[[141.48,238.0],[141.49,253.0],[141.5,297.0],[141.51,600.0],[141.52,1090.0]]]
["binance-futures","SOLUSDT",1740824611617,[[141.22,1663.0],[141.21,865.0],[141.2,130.0],[141.19,221.0],[141.18,355.0]],[[141.23,234.0],[141.24,246.0],[141.25,1073.0],[141.26,1009.0],[141.27,1059.0]]]
["binance-futures","SOLUSDT",1740824649380,[[141.31,315.0],[141.3,506.0],[141.29,762.0],[141.28,555.0],[141.27,607.0]],[[141.32,20.0],[141.33,95.0],[141.34,543.0],[141.35,1256.0],[141.36,1269.0]]]
["binance-futures","SOLUSDT",1740824688553,[[141.38,364.0],[141.37,101.0],[141.36,383.0],[141.35,451.0],[141.34,757.0]],[[141.39,248.0],[141.4,1247.0],[141.41,324.0],[141.42,464.0],[141.43,1727.0]]]
["binance-futures","SOLUSDT",1740824710466,[[141.44,210.0],[141.43,17.0],[141.42,150.0],[141.41,461.0],[141.4,1083.0]],[[141.45,112.0],[141.46,93.0],[141.47,202.0],[141.48,507.0],[141.49,742.0]]]
["binance-futures","SOLUSDT",1740824773687,[[141.54,391.0],[141.53,405.0],[141.52,531.0],[141.51,1448.0],[141.5,588.0]],[[141.55,89.0],[141.56,430.0],[141.57,1891.0],[141.58,630.0],[141.59,1539.0]]]
["binance-futures","SOLUSDT",1740824813187,[[141.76,806.0],[141.75,171.0],[141.74,344.0],[141.73,576.0],[141.72,923.0]],[[141.77,181.0],[141.78,133.0],[141.79,365.0],[141.8,641.0],[141.81,1164.0]]]
["binance-futures","SOLUSDT",1740824852990,[[141.74,151.0],[141.73,17.0],[141.72,168.0],[141.71,351.0],[141.7,687.0]],[[141.75,186.0],[141.76,200.0],[141.77,335.0],[141.78,699.0],[141.79,935.0]]]
["binance-futures","SOLUSDT",1740824894540,[[141.68,226.0],[141.67,153.0],[141.66,202.0],[141.65,577.0],[141.64,727.0]],[[141.69,315.0],[141.7,23.0],[141.71,149.0],[141.72,540.0],[141.73,1051.0]]]
["binance-futures","SOLUSDT",1740824932604,[[141.73,523.0],[141.72,133.0],[141.71,144.0],[141.7,410.0],[141.69,533.0]],[[141.74,142.0],[141.75,1180.0],[141.76,1371.0],[141.77,6991.0],[141.78,835.0]]]
["binance-futures","SOLUSDT",1740824956850,[[141.66,399.0],[141.65,1422.0],[141.64,93.0],[141.63,269.0],[141.62,615.0]],[[141.67,358.0],[141.68,15.0],[141.69,151.0],[141.7,635.0],[141.71,906.0]]]
["binance-futures","SOLUSDT",1740824998314,[[141.69,88.0],[141.68,130.0],[141.67,203.0],[141.66,570.0],[141.64,684.0]],[[141.7,388.0],[141.71,451.0],[141.72,962.0],[141.73,680.0],[141.74,843.0]]]
["binance-futures","SOLUSDT",1740825062108,[[141.43,570.0],[141.42,48.0],[141.41,206.0],[141.4,808.0],[141.39,1669.0]],[[141.44,122.0],[141.45,174.0],[141.46,233.0],[141.47,310.0],[141.48,972.0]]]
["binance-futures","SOLUSDT",1740825098651,[[141.32,141.0],[141.31,62.0],[141.3,328.0],[141.29,530.0],[141.28,826.0]],[[141.33,77.0],[141.34,185.0],[141.35,315.0],[141.36,630.0],[141.37,1695.0]]]
["binance-futures","SOLUSDT",1740825124027,[[141.3,171.0],[141.29,469.0],[141.28,773.0],[141.27,505.0],[141.26,796.0]],[[141.31,11.0],[141.32,170.0],[141.33,499.0],[141.34,846.0],[141.35,814.0]]]
["binance-futures","SOLUSDT",1740825163299,[[141.03,17.0],[141.02,83.0],[141.01,464.0],[141.0,2575.0],[140.99,687.0]],[[141.04,589.0],[141.05,1118.0],[141.06,369.0],[141.07,1169.0],[141.08,934.0]]]
["binance-futures","SOLUSDT",1740825202955,[[141.11,2429.0],[141.1,347.0],[141.09,141.0],[141.08,644.0],[141.07,1525.0]],[[141.12,516.0],[141.13,548.0],[141.14,773.0],[141.15,460.0],[141.16,1202.0]]]
["binance-futures","SOLUSDT",1740825256204,[[141.34,415.0],[141.33,279.0],[141.32,458.0],[141.31,581.0],[141.3,1052.0]],[[141.35,44.0],[141.36,136.0],[141.37,245.0],[141.38,779.0],[141.39,1482.0]]]
["binance-futures","SOLUSDT",1740825309020,[[141.42,218.0],[141.41,90.0],[141.4,473.0],[141.39,1173.0],[141.38,607.0]],[[141.43,81.0],[141.44,107.0],[141.45,298.0],[141.46,877.0],[141.47,1152.0]]]
["binance-futures","SOLUSDT",1740825331058,[[141.51,504.0],[141.5,251.0],[141.49,414.0],[141.48,920.0],[141.47,1267.0]],[[141.52,143.0],[141.53,448.0],[141.54,1219.0],[141.55,1326.0],[141.56,1276.0]]]
["binance-futures","SOLUSDT",1740825373758,[[141.49,260.0],[141.48,261.0],[141.47,547.0],[141.46,745.0],[141.45,1117.0]],[[141.5,801.0],[141.51,145.0],[141.52,141.0],[141.53,679.0],[141.54,752.0]]]
["binance-futures","SOLUSDT",1740825425851,[[141.3,359.0],[141.29,170.0],[141.28,435.0],[141.27,1257.0],[141.26,786.0]],[[141.31,345.0],[141.32,241.0],[141.33,304.0],[141.34,656.0],[141.35,1075.0]]]
["binance-futures","SOLUSDT",1740825479130,[[141.36,217.0],[141.35,382.0],[141.34,580.0],[141.33,624.0],[141.32,1374.0]],[[141.37,48.0],[141.38,168.0],[141.39,174.0],[141.4,544.0],[141.41,696.0]]]
["binance-futures","SOLUSDT",1740825522377,[[141.31,528.0],[141.3,318.0],[141.29,439.0],[141.28,716.0],[141.27,1295.0]],[[141.32,182.0],[141.33,177.0],[141.34,436.0],[141.35,660.0],[141.36,1081.0]]]
["binance-futures","SOLUSDT",1740825563810,[[141.21,128.0],[141.2,134.0],[141.19,354.0],[141.18,734.0],[141.17,1624.0]],[[141.22,268.0],[141.23,403.0],[141.24,445.0],[141.25,575.0],[141.26,1037.0]]]
["binance-futures","SOLUSDT",1740825592666,[[141.31,618.0],[141.3,387.0],[141.29,726.0],[141.28,347.0],[141.27,1434.0]],[[141.32,44.0],[141.33,131.0],[141.34,532.0],[141.35,524.0],[141.36,1040.0]]]
["binance-futures","SOLUSDT",1740825628164,[[141.05,165.0],[141.04,46.0],[141.03,149.0],[141.02,361.0],[141.01,671.0]],[[141.06,147.0],[141.07,332.0],[141.08,608.0],[141.09,1131.0],[141.1,1251.0]]]
["binance-futures","SOLUSDT",1740825690922,[[140.9,1055.0],[140.89,170.0],[140.88,361.0],[140.87,661.0],[140.86,690.0]],[[140.91,175.0],[140.92,223.0],[140.93,399.0],[140.94,839.0],[140.95,1191.0]]]
["binance-futures","SOLUSDT",1740825730762,[[140.72,140.0],[140.71,175.0],[140.7,252.0],[140.69,358.0]],[[140.73,515.0],[140.74,720.0],[140.75,512.0],[140.76,1237.0],[140.77,1094.0]]]
["binance-futures","SOLUSDT",1740825756406,[[140.7,819.0],[140.69,938.0],[140.68,368.0],[140.67,311.0],[140.66,508.0]],[[140.71,37.0],[140.72,261.0],[140.73,382.0],[140.74,599.0],[140.75,1343.0]]]
["binance-futures","SOLUSDT",1740825793087,[[140.57,2392.0],[140.56,53.0],[140.55,240.0],[140.54,1045.0],[140.53,1209.0]],[[140.58,48.0],[140.59,127.0],[140.6,231.0],[140.61,534.0],[140.62,2407.0]]]
["binance-futures","SOLUSDT",1740825833459,[[140.78,301.0],[140.77,50.0],[140.76,215.0],[140.75,229.0],[140.74,559.0]],[[140.79,583.0],[140.8,3671.0],[140.81,171.0],[140.82,534.0],[140.83,1418.0]]]
["binance-futures","SOLUSDT",1740825898322,[[140.8,859.0],[140.79,565.0],[140.78,448.0],[140.77,286.0],[140.76,506.0]],[[140.81,132.0],[140.82,218.0],[140.83,466.0],[140.84,1701.0],[140.85,3416.0]]]
["binance-futures","SOLUSDT",1740825917364,[[140.87,168.0],[140.86,124.0],[140.85,330.0],[140.84,626.0],[140.83,1335.0]],[[140.88,340.0],[140.89,170.0],[140.9,584.0],[140.91,858.0],[140.92,1425.0]]]
["binance-futures","SOLUSDT",1740825982256,[[140.72,284.0],[140.71,218.0],[140.7,339.0],[140.69,376.0],[140.68,498.0]],[[140.73,54.0],[140.74,458.0],[140.75,1022.0],[140.76,868.0],[140.77,2087.0]]]
["binance-futures","SOLUSDT",1740826004551,[[140.48,70.0],[140.47,19.0],[140.46,33.0],[140.45,209.0],[140.44,154.0]],[[140.49,419.0],[140.5,316.0],[140.51,499.0],[140.52,917.0],[140.53,1500.0]]]
["binance-futures","SOLUSDT",1740826041930,[[140.46,155.0],[140.45,5.0],[140.44,64.0],[140.43,62.0],[140.42,621.0]],[[140.47,1050.0],[140.48,561.0],[140.49,936.0],[140.5,1525.0],[140.51,842.0]]]
["binance-futures","SOLUSDT",1740826083046,[[140.69,67.0],[140.68,60.0],[140.67,245.0],[140.66,402.0],[140.65,665.0]],[[140.7,105.0],[140.71,397.0],[140.72,361.0],[140.73,852.0],[140.74,1258.0]]]
["binance-futures","SOLUSDT",1740826146071,[[140.69,90.0],[140.68,132.0],[140.67,131.0]],[[140.7,761.0],[140.71,157.0],[140.72,184.0],[140.73,250.0],[140.74,462.0]]]
["binance-futures","SOLUSDT",1740826185934,[[140.36,71.0],[140.35,73.0],[140.34,231.0],[140.33,315.0]],[[140.37,76.0],[140.38,119.0],[140.39,353.0],[140.4,317.0],[140.41,1085.0]]]
["binance-futures","SOLUSDT",1740826199164,[[140.43,246.0],[140.42,124.0],[140.41,64.0],[140.4,163.0],[140.39,295.0]],[[140.44,287.0],[140.45,398.0],[140.46,566.0],[140.47,880.0],[140.48,1430.0]]]
["binance-futures","SOLUSDT",1740826247077,[[140.38,143.0],[140.37,46.0],[140.36,274.0],[140.35,318.0],[140.34,210.0]],[[140.39,491.0],[140.4,235.0],[140.41,517.0],[140.42,1669.0],[140.43,917.0]]]
["binance-futures","SOLUSDT",1740826287492,[[140.3,54.0],[140.29,75.0],[140.28,137.0],[140.27,118.0],[140.26,254.0]],[[140.31,293.0],[140.32,419.0],[140.33,508.0],[140.34,617.0],[140.35,1266.0]]]
["binance-futures","SOLUSDT",1740826352521,[[140.42,238.0],[140.41,291.0],[140.4,376.0],[140.39,257.0],[140.38,403.0]],[[140.43,2.0],[140.44,13.0],[140.45,84.0],[140.46,348.0],[140.47,1675.0]]]
["binance-futures","SOLUSDT",1740826364774,[[140.42,117.0],[140.41,137.0],[140.4,387.0],[140.39,343.0],[140.38,394.0]],[[140.43,70.0],[140.44,192.0],[140.45,591.0],[140.46,827.0],[140.47,2228.0]]]
["binance-futures","SOLUSDT",1740826434848,[[140.4,171.0],[140.39,79.0],[140.38,301.0],[140.37,400.0],[140.36,352.0]],[[140.41,77.0],[140.42,837.0],[140.43,342.0],[140.44,648.0],[140.45,950.0]]]
["binance-futures","SOLUSDT",1740826457007,[[140.33,278.0],[140.32,83.0],[140.31,56.0],[140.3,303.0],[140.29,440.0]],[[140.34,363.0],[140.35,95.0],[140.36,502.0],[140.37,1271.0],[140.38,831.0]]]
["binance-futures","SOLUSDT",1740826498074,[[140.2,537.0],[140.19,295.0],[140.18,815.0],[140.17,2151.0],[140.16,340.0]],[[140.21,95.0],[140.22,157.0],[140.23,344.0],[140.24,977.0],[140.25,1065.0]]]
["binance-futures","SOLUSDT",1740826568201,[[140.37,63.0],[140.36,57.0],[140.35,72.0],[140.34,294.0],[140.33,543.0]],[[140.38,101.0],[140.39,454.0],[140.4,594.0],[140.41,1164.0],[140.42,1876.0]]]
["binance-futures","SOLUSDT",1740826602747,[[140.36,637.0],[140.35,955.0],[140.34,150.0],[140.33,455.0],[140.32,360.0]],[[140.37,67.0],[140.38,63.0],[140.39,400.0],[140.4,817.0],[140.41,1415.0]]]
["binance-futures","SOLUSDT",1740826643723,[[140.36,637.0],[140.35,422.0],[140.34,649.0],[140.33,361.0],[140.32,634.0]],[[140.37,126.0],[140.38,166.0],[140.39,371.0],[140.4,734.0],[140.41,1679.0]]]
["binance-futures","SOLUSDT",1740826665134,[[140.37,501.0],[140.36,156.0],[140.35,391.0],[140.34,438.0],[140.33,545.0]],[[140.38,67.0],[140.39,308.0],[140.4,548.0],[140.41,960.0],[140.42,1908.0]]]
["binance-futures","SOLUSDT",1740826733927,[[140.55,571.0],[140.54,226.0],[140.53,416.0],[140.52,520.0],[140.51,586.0]],[[140.56,11.0],[140.57,35.0],[140.58,566.0],[140.59,836.0],[140.6,1315.0]]]
["binance-futures","SOLUSDT",1740826768511,[[140.75,134.0],[140.74,145.0],[140.73,307.0],[140.72,387.0],[140.71,460.0]],[[140.76,80.0],[140.77,210.0],[140.78,692.0],[140.79,1761.0],[140.8,1807.0]]]
["binance-futures","SOLUSDT",1740826808920,[[140.77,130.0],[140.76,211.0],[140.75,298.0],[140.74,1301.0],[140.73,471.0]],[[140.78,100.0],[140.79,209.0],[140.8,859.0],[140.81,1167.0],[140.82,929.0]]]
["binance-futures","SOLUSDT",1740826849269,[[140.76,464.0],[140.75,314.0],[140.74,316.0],[140.73,432.0],[140.72,503.0]],[[140.77,9.0],[140.78,125.0],[140.79,452.0],[140.8,1001.0],[140.81,1428.0]]]
["binance-futures","SOLUSDT",1740826892819,[[140.7,310.0],[140.69,247.0],[140.68,374.0],[140.67,272.0],[140.66,493.0]],[[140.71,98.0],[140.72,289.0],[140.73,734.0],[140.74,2064.0],[140.75,1516.0]]]
["binance-futures","SOLUSDT",1740826912412,[[140.68,149.0],[140.67,103.0],[140.66,344.0],[140.65,502.0],[140.64,1360.0]],[[140.69,555.0],[140.7,244.0],[140.71,493.0],[140.72,655.0],[140.73,990.0]]]
["binance-futures","SOLUSDT",1740826951926,[[140.37,85.0],[140.36,108.0],[140.35,173.0],[140.34,389.0],[140.33,732.0]],[[140.38,333.0],[140.39,137.0],[140.4,184.0],[140.41,573.0],[140.42,948.0]]]
["binance-futures","SOLUSDT",1740827013849,[[140.45,198.0],[140.44,70.0],[140.43,295.0],[140.42,1247.0],[140.41,513.0]],[[140.46,54.0],[140.47,84.0],[140.48,260.0],[140.49,502.0],[140.5,811.0]]]
["binance-futures","SOLUSDT",1740827055431,[[140.29,291.0],[140.28,181.0],[140.27,139.0],[140.26,111.0],[140.25,336.0]],[[140.3,1.0],[140.31,138.0],[140.32,310.0],[140.33,778.0],[140.34,1075.0]]]
["binance-futures","SOLUSDT",1740827075162,[[140.27,231.0],[140.26,23.0],[140.25,92.0],[140.24,333.0],[140.23,312.0]],[[140.28,53.0],[140.29,167.0],[140.3,251.0],[140.31,532.0],[140.32,871.0]]]
["binance-futures","SOLUSDT",1740827116474,[[140.29,250.0],[140.28,59.0],[140.27,157.0],[140.26,95.0],[140.25,286.0]],[[140.3,114.0],[140.31,270.0],[140.32,212.0],[140.33,704.0],[140.34,2443.0]]]
["binance-futures","SOLUSDT",1740827157770,[[140.33,71.0],[140.32,107.0],[140.31,47.0],[140.3,59.0],[140.29,33.0]],[[140.34,135.0],[140.35,354.0],[140.36,335.0],[140.37,746.0],[140.38,1453.0]]]
["binance-futures","SOLUSDT",1740827217487,[[140.15,15.0],[140.14,7.0],[140.13,66.0],[140.12,202.0],[140.11,250.0]],[[140.16,214.0],[140.17,536.0],[140.18,1050.0],[140.19,1702.0],[140.2,1136.0]]]
["binance-futures","SOLUSDT",1740827262239,[[140.05,130.0],[140.04,80.0],[140.03,143.0],[140.02,172.0],[140.01,516.0]],[[140.06,120.0],[140.07,276.0],[140.08,514.0],[140.09,1140.0],[140.1,1449.0]]]
["binance-futures","SOLUSDT",1740827302491,[[140.0,593.0],[139.99,528.0],[139.98,210.0],[139.97,249.0],[139.96,79.0]],[[140.01,71.0],[140.02,88.0],[140.03,520.0],[140.04,1340.0],[140.05,943.0]]]
["binance-futures","SOLUSDT",1740827324641,[[140.03,157.0],[140.02,1460.0],[140.01,122.0],[140.0,129.0],[139.99,472.0]],[[140.04,130.0],[140.05,497.0],[140.06,1001.0],[140.07,1356.0],[140.08,1596.0]]]
["binance-futures","SOLUSDT",1740827382957,[[140.04,55.0],[140.03,21.0],[140.02,1316.0],[140.01,215.0],[140.0,198.0]],[[140.05,1211.0],[140.06,434.0],[140.07,782.0],[140.08,901.0],[140.09,1101.0]]]
["binance-futures","SOLUSDT",1740827430073,[[140.06,152.0],[140.05,22.0],[140.04,38.0],[140.03,247.0],[140.02,982.0]],[[140.07,563.0],[140.08,611.0],[140.09,1252.0],[140.1,642.0],[140.11,1014.0]]]
["binance-futures","SOLUSDT",1740827468867,[[139.82,160.0],[139.81,71.0],[139.8,126.0],[139.79,225.0],[139.78,996.0]],[[139.83,382.0],[139.84,225.0],[139.85,289.0],[139.86,874.0],[139.87,1364.0]]]
["binance-futures","SOLUSDT",1740827508026,[[139.94,127.0],[139.93,231.0],[139.92,355.0],[139.91,1138.0],[139.9,418.0]],[[139.95,298.0],[139.96,256.0],[139.97,613.0],[139.98,1203.0],[139.99,1878.0]]]
["binance-futures","SOLUSDT",1740827538668,[[139.71,138.0],[139.7,572.0],[139.69,152.0],[139.68,134.0],[139.67,77.0]],[[139.72,144.0],[139.73,194.0],[139.74,634.0],[139.75,442.0],[139.76,1095.0]]]
["binance-futures","SOLUSDT",1740827568216,[[139.82,160.0],[139.81,179.0],[139.8,550.0],[139.79,201.0],[139.78,532.0]],[[139.83,374.0],[139.84,1066.0],[139.85,597.0],[139.86,1035.0],[139.87,1264.0]]]
["binance-futures","SOLUSDT",1740827631555,[[139.64,342.0],[139.63,430.0],[139.62,243.0],[139.61,415.0],[139.6,1381.0]],[[139.65,2596.0],[139.66,173.0],[139.67,248.0],[139.68,685.0],[139.69,2168.0]]]
["binance-futures","SOLUSDT",1740827671643,[[139.69,304.0],[139.68,1094.0],[139.67,31.0],[139.66,139.0],[139.65,154.0]],[[139.7,2066.0],[139.71,115.0],[139.72,731.0],[139.73,852.0],[139.74,2328.0]]]
["binance-futures","SOLUSDT",1740827702267,[[139.55,1492.0],[139.54,105.0],[139.53,180.0],[139.52,126.0]],[[139.56,33.0],[139.57,86.0],[139.58,447.0],[139.59,429.0],[139.6,1897.0]]]
["binance-futures","SOLUSDT",1740827732744,[[139.79,33.0],[139.78,110.0],[139.77,100.0],[139.76,203.0],[139.75,234.0]],[[139.8,100.0],[139.81,546.0],[139.82,1217.0],[139.83,1302.0],[139.84,2149.0]]]
["binance-futures","SOLUSDT",1740827772684,[[139.74,339.0],[139.73,26.0],[139.72,145.0],[139.71,464.0],[139.7,1283.0]],[[139.75,131.0],[139.76,391.0],[139.77,528.0],[139.78,773.0],[139.79,1684.0]]]
["binance-futures","SOLUSDT",1740827813321,[[139.79,211.0],[139.78,196.0],[139.77,334.0],[139.76,1245.0],[139.75,215.0]],[[139.8,64.0],[139.81,415.0],[139.82,359.0],[139.83,1139.0],[139.84,2091.0]]]
["binance-futures","SOLUSDT",1740827862083,[[139.68,82.0],[139.67,63.0],[139.66,172.0],[139.65,202.0],[139.64,320.0]],[[139.69,795.0],[139.7,289.0],[139.71,998.0],[139.72,1644.0],[139.73,1064.0]]]
["binance-futures","SOLUSDT",1740827918111,[[139.85,145.0],[139.84,188.0],[139.83,251.0],[139.82,322.0],[139.81,333.0]],[[139.86,140.0],[139.87,65.0],[139.88,403.0],[139.89,2070.0],[139.9,938.0]]]
["binance-futures","SOLUSDT",1740827939266,[[139.8,284.0],[139.79,230.0],[139.78,364.0],[139.77,275.0],[139.76,513.0]],[[139.81,66.0],[139.82,48.0],[139.83,253.0],[139.84,1288.0],[139.85,791.0]]]
["binance-futures","SOLUSDT",1740827978011,[[139.66,81.0],[139.65,123.0],[139.64,84.0],[139.63,132.0],[139.62,391.0]],[[139.67,125.0],[139.68,184.0],[139.69,967.0],[139.7,578.0],[139.71,1247.0]]]
["binance-futures","SOLUSDT",1740828022697,[[139.84,186.0],[139.83,389.0],[139.82,160.0],[139.81,478.0],[139.8,877.0]],[[139.85,128.0],[139.86,185.0],[139.87,512.0],[139.88,607.0],[139.89,1717.0]]]
["binance-futures","SOLUSDT",1740828080139,[[140.01,141.0],[140.0,724.0],[139.99,452.0],[139.98,625.0],[139.97,1033.0]],[[140.02,455.0],[140.03,289.0],[140.04,481.0],[140.05,1388.0],[140.06,1030.0]]]
["binance-futures","SOLUSDT",1740828119983,[[140.11,2334.0],[140.1,228.0],[140.09,162.0],[140.08,463.0],[140.07,567.0]],[[140.12,109.0],[140.13,209.0],[140.14,282.0],[140.15,1188.0],[140.16,1041.0]]]
["binance-futures","SOLUSDT",1740828141229,[[140.22,582.0],[140.21,132.0],[140.2,445.0],[140.19,412.0],[140.18,600.0]],[[140.23,401.0],[140.24,93.0],[140.25,1068.0],[140.26,736.0],[140.27,597.0]]]
["binance-futures","SOLUSDT",1740828179170,[[140.24,221.0],[140.23,291.0],[140.22,388.0],[140.21,715.0],[140.2,768.0]],[[140.25,129.0],[140.26,68.0],[140.27,204.0],[140.28,354.0],[140.29,1025.0]]]
["binance-futures","SOLUSDT",1740828219417,[[140.15,25.0],[140.14,134.0],[140.13,91.0],[140.12,357.0],[140.11,829.0]],[[140.16,299.0],[140.17,377.0],[140.18,463.0],[140.19,730.0],[140.2,923.0]]]
["binance-futures","SOLUSDT",1740828285278,[[140.28,1505.0],[140.27,213.0],[140.26,483.0],[140.25,955.0],[140.24,1278.0]],[[140.29,115.0],[140.3,211.0],[140.31,428.0],[140.32,773.0],[140.33,1007.0]]]
["binance-futures","SOLUSDT",1740828325458,[[140.43,77.0],[140.42,136.0],[140.41,190.0],[140.4,681.0],[140.39,1530.0]],[[140.44,184.0],[140.45,521.0],[140.46,1257.0],[140.47,527.0],[140.48,803.0]]]
["binance-futures","SOLUSDT",1740828344523,[[140.3,239.0],[140.29,144.0],[140.28,581.0],[140.27,1415.0]],[[140.31,436.0],[140.32,338.0],[140.33,191.0],[140.34,391.0],[140.35,552.0]]]
["binance-futures","SOLUSDT",1740828387243,[[140.3,323.0],[140.29,518.0],[140.28,679.0],[140.27,1887.0],[140.26,1207.0]],[[140.31,189.0],[140.32,85.0],[140.33,336.0],[140.34,412.0],[140.35,813.0]]]
["binance-futures","SOLUSDT",1740828428764,[[140.35,199.0],[140.34,229.0],[140.33,800.0],[140.32,1701.0],[140.31,1100.0]],[[140.36,98.0],[140.37,87.0],[140.38,394.0],[140.39,191.0],[140.4,694.0]]]
["binance-futures","SOLUSDT",1740828495168,[[140.19,627.0],[140.18,716.0],[140.17,1638.0],[140.16,748.0],[140.15,1626.0]],[[140.2,29.0],[140.21,66.0],[140.22,517.0],[140.23,457.0],[140.24,945.0]]]
["binance-futures","SOLUSDT",1740828509109,[[140.13,845.0],[140.12,426.0],[140.11,822.0],[140.1,875.0],[140.09,640.0]],[[140.14,111.0],[140.15,57.0],[140.16,265.0],[140.17,865.0],[140.18,1011.0]]]
["binance-futures","SOLUSDT",1740828580454,[[140.21,553.0],[140.2,2422.0],[140.19,249.0],[140.18,406.0],[140.17,2082.0]],[[140.22,59.0],[140.23,106.0],[140.24,337.0],[140.25,597.0],[140.26,1597.0]]]
["binance-futures","SOLUSDT",1740828604779,[[140.15,156.0],[140.14,114.0],[140.13,384.0],[140.12,1833.0],[140.11,1491.0]],[[140.16,644.0],[140.17,783.0],[140.18,269.0],[140.19,609.0],[140.2,1006.0]]]
["binance-futures","SOLUSDT",1740828644112,[[140.14,9.0],[140.13,31.0],[140.12,178.0],[140.11,909.0],[140.1,631.0]],[[140.15,549.0],[140.16,1096.0],[140.17,2160.0],[140.18,601.0],[140.19,1040.0]]]
["binance-futures","SOLUSDT",1740828678010,[[140.22,122.0],[140.21,36.0],[140.2,180.0],[140.19,84.0],[140.18,366.0]],[[140.23,479.0],[140.24,643.0],[140.25,1004.0],[140.26,2224.0],[140.27,1060.0]]]
["binance-futures","SOLUSDT",1740828745345,[[140.22,190.0],[140.21,57.0],[140.2,311.0],[140.19,289.0],[140.18,608.0]],[[140.23,820.0],[140.24,380.0],[140.25,285.0],[140.26,548.0],[140.27,1379.0]]]
["binance-futures","SOLUSDT",1740828785639,[[139.98,106.0],[139.97,111.0],[139.96,202.0],[139.95,551.0],[139.94,227.0]],[[139.99,353.0],[140.0,229.0],[140.01,763.0],[140.02,1550.0],[140.03,1182.0]]]
["binance-futures","SOLUSDT",1740828807261,[[140.1,572.0],[140.09,89.0],[140.08,575.0],[140.07,628.0],[140.06,953.0]],[[140.11,292.0],[140.12,221.0],[140.13,233.0],[140.14,445.0],[140.15,699.0]]]
["binance-futures","SOLUSDT",1740828879230,[[140.11,89.0],[140.1,606.0],[140.09,196.0],[140.08,272.0],[140.07,749.0]],[[140.12,262.0],[140.13,264.0],[140.14,319.0],[140.15,466.0],[140.16,1159.0]]]
["binance-futures","SOLUSDT",1740828892255,[[140.11,278.0],[140.1,832.0],[140.09,319.0],[140.08,583.0],[140.07,596.0]],[[140.12,140.0],[140.13,153.0],[140.14,237.0],[140.15,324.0],[140.16,980.0]]]
["binance-futures","SOLUSDT",1740828956059,[[140.07,45.0],[140.06,81.0],[140.05,328.0],[140.04,783.0],[140.03,883.0]],[[140.08,448.0],[140.09,309.0],[140.1,247.0],[140.11,382.0],[140.12,626.0]]]
["binance-futures","SOLUSDT",1740828997016,[[140.28,249.0],[140.27,245.0],[140.26,647.0],[140.25,2128.0],[140.24,722.0]],[[140.29,323.0],[140.3,173.0],[140.31,463.0],[140.32,308.0],[140.33,304.0]]]
["binance-futures","SOLUSDT",1740829044036,[[140.27,362.0],[140.26,630.0],[140.25,1270.0],[140.24,588.0],[140.23,774.0]],[[140.28,83.0],[140.29,101.0],[140.3,329.0],[140.31,1083.0],[140.32,790.0]]]
["binance-futures","SOLUSDT",1740829061769,[[140.38,134.0],[140.37,393.0],[140.36,651.0],[140.35,1345.0],[140.34,528.0]],[[140.39,120.0],[140.4,81.0],[140.41,282.0],[140.42,604.0],[140.43,912.0]]]
["binance-futures","SOLUSDT",1740829104400,[[140.23,88.0],[140.22,155.0],[140.21,580.0],[140.2,1789.0],[140.19,639.0]],[[140.24,344.0],[140.25,363.0],[140.26,254.0],[140.27,342.0],[140.28,739.0]]]
["binance-futures","SOLUSDT",1740829169772,[[140.3,415.0],[140.29,55.0],[140.28,271.0],[140.27,311.0],[140.26,874.0]],[[140.31,258.0],[140.32,201.0],[140.33,576.0],[140.34,1219.0],[140.35,4128.0]]]
["binance-futures","SOLUSDT",1740829214943,[[140.32,421.0],[140.31,373.0],[140.3,1142.0],[140.29,684.0],[140.28,586.0]],[[140.33,149.0],[140.34,647.0],[140.35,3505.0],[140.36,574.0],[140.37,1067.0]]]
["binance-futures","SOLUSDT",1740829256272,[[140.36,487.0],[140.35,287.0],[140.34,577.0],[140.33,443.0],[140.32,939.0]],[[140.37,88.0],[140.38,99.0],[140.39,425.0],[140.4,1162.0],[140.41,912.0]]]
["binance-futures","SOLUSDT",1740829279161,[[140.42,327.0],[140.41,500.0],[140.4,1264.0],[140.39,382.0],[140.38,652.0]],[[140.43,161.0],[140.44,175.0],[140.45,319.0],[140.46,615.0],[140.47,912.0]]]
["binance-futures","SOLUSDT",1740829321052,[[140.45,201.0],[140.44,418.0],[140.43,430.0],[140.42,1285.0],[140.41,853.0]],[[140.46,102.0],[140.47,173.0],[140.48,360.0],[140.49,470.0],[140.5,769.0]]]
["binance-futures","SOLUSDT",1740829382340,[[140.56,40.0],[140.55,13.0],[140.54,279.0],[140.53,702.0],[140.52,1268.0]],[[140.57,794.0],[140.58,267.0],[140.59,364.0],[140.6,471.0],[140.61,683.0]]]
["binance-futures","SOLUSDT",1740829429121,[[140.49,200.0],[140.48,137.0],[140.47,437.0],[140.46,1183.0],[140.45,1543.0]],[[140.5,511.0],[140.51,200.0],[140.52,386.0],[140.53,384.0],[140.54,961.0]]]
["binance-futures","SOLUSDT",1740829474054,[[140.43,255.0],[140.42,388.0],[140.41,836.0],[140.4,1494.0],[140.39,1300.0]],[[140.44,37.0],[140.45,68.0],[140.46,411.0],[140.47,644.0],[140.48,623.0]]]
["binance-futures","SOLUSDT",1740829497715,[[140.47,254.0],[140.46,295.0],[140.45,1255.0],[140.44,486.0],[140.43,816.0]],[[140.48,159.0],[140.49,58.0],[140.5,268.0],[140.51,253.0],[140.52,613.0]]]
["binance-futures","SOLUSDT",1740829561644,[[140.45,150.0],[140.44,244.0],[140.43,594.0],[140.42,905.0],[140.41,908.0]],[[140.46,167.0],[140.47,141.0],[140.48,315.0],[140.49,434.0],[140.5,690.0]]]
["binance-futures","SOLUSDT",1740829611028,[[140.4,640.0],[140.39,249.0],[140.38,327.0],[140.37,788.0],[140.36,1666.0]],[[140.41,68.0],[140.42,243.0],[140.43,1138.0],[140.44,370.0],[140.45,427.0]]]
["binance-futures","SOLUSDT",1740829653083,[[140.5,41.0],[140.49,60.0],[140.48,148.0],[140.47,677.0],[140.46,1523.0]],[[140.51,226.0],[140.52,338.0],[140.53,545.0],[140.54,508.0],[140.55,691.0]]]
["binance-futures","SOLUSDT",1740829695279,[[140.41,197.0],[140.4,262.0],[140.39,303.0],[140.38,460.0],[140.37,870.0]],[[140.42,144.0],[140.43,76.0],[140.44,263.0],[140.45,561.0],[140.46,915.0]]]
["binance-futures","SOLUSDT",1740829730568,[[140.33,53.0],[140.32,260.0],[140.31,391.0],[140.3,1665.0],[140.29,881.0]],[[140.34,211.0],[140.35,234.0],[140.36,566.0],[140.37,595.0],[140.38,928.0]]]
["binance-futures","SOLUSDT",1740829760965,[[140.44,331.0],[140.43,201.0],[140.42,404.0],[140.41,614.0],[140.4,1407.0]],[[140.45,81.0],[140.46,154.0],[140.47,493.0],[140.48,447.0],[140.49,764.0]]]
["binance-futures","SOLUSDT",1740829804656,[[140.42,161.0],[140.41,160.0],[140.4,246.0],[140.39,345.0],[140.38,739.0]],[[140.43,62.0],[140.44,147.0],[140.45,394.0],[140.46,640.0],[140.47,742.0]]]
["binance-futures","SOLUSDT",1740829869334,[[140.29,223.0],[140.28,151.0],[140.27,319.0],[140.26,447.0],[140.25,638.0]],[[140.3,2110.0],[140.31,106.0],[140.32,328.0],[140.33,792.0],[140.34,1373.0]]]
["binance-futures","SOLUSDT",1740829904815,[[140.29,130.0],[140.28,146.0],[140.27,255.0],[140.26,413.0],[140.25,492.0]],[[140.3,580.0],[140.31,282.0],[140.32,489.0],[140.33,914.0],[140.34,1868.0]]]
["binance-futures","SOLUSDT",1740829936639,[[140.26,312.0],[140.25,279.0],[140.24,843.0],[140.23,1417.0],[140.22,660.0]],[[140.27,68.0],[140.28,72.0],[140.29,436.0],[140.3,967.0],[140.31,777.0]]]
["binance-futures","SOLUSDT",1740829980001,[[140.25,436.0],[140.24,375.0],[140.23,1044.0],[140.22,828.0],[140.21,1346.0]],[[140.26,103.0],[140.27,119.0],[140.28,420.0],[140.29,538.0],[140.3,1128.0]]]
["binance-futures","SOLUSDT",1740830023542,[[140.27,100.0],[140.26,274.0],[140.25,238.0],[140.24,422.0],[140.23,1081.0]],[[140.28,288.0],[140.29,553.0],[140.3,911.0],[140.31,708.0],[140.32,1800.0]]]
["binance-futures","SOLUSDT",1740830076032,[[140.18,170.0],[140.17,312.0],[140.16,444.0],[140.15,654.0],[140.14,942.0]],[[140.19,92.0],[140.2,208.0],[140.21,384.0],[140.22,641.0],[140.23,814.0]]]
["binance-futures","SOLUSDT",1740830136189,[[140.22,213.0],[140.21,107.0],[140.2,418.0],[140.19,1033.0],[140.18,1811.0]],[[140.23,105.0],[140.24,129.0],[140.25,498.0],[140.26,510.0],[140.27,541.0]]]
["binance-futures","SOLUSDT",1740830181406,[[140.12,617.0],[140.11,215.0],[140.1,323.0],[140.09,473.0],[140.08,1610.0]],[[140.13,143.0],[140.14,215.0],[140.15,218.0],[140.16,663.0],[140.17,836.0]]]
["binance-futures","SOLUSDT",1740830210363,[[140.23,507.0],[140.22,279.0],[140.21,328.0],[140.2,442.0],[140.19,1034.0]],[[140.24,93.0],[140.25,201.0],[140.26,379.0],[140.27,770.0],[140.28,1038.0]]]
["binance-futures","SOLUSDT",1740830248486,[[140.31,141.0],[140.3,547.0],[140.29,3497.0],[140.28,629.0],[140.27,871.0]],[[140.32,281.0],[140.33,293.0],[140.34,583.0],[140.35,667.0],[140.36,528.0]]]
["binance-futures","SOLUSDT",1740830315151,[[140.26,309.0],[140.25,282.0],[140.24,488.0],[140.23,1136.0],[140.22,744.0]],[[140.27,66.0],[140.28,47.0],[140.29,248.0],[140.3,690.0],[140.31,1070.0]]]
["binance-futures","SOLUSDT",1740830362114,[[140.2,86.0],[140.19,295.0],[140.18,1053.0],[140.17,775.0],[140.16,792.0]],[[140.21,401.0],[140.22,410.0],[140.23,559.0],[140.24,720.0],[140.25,606.0]]]
["binance-futures","SOLUSDT",1740830391959,[[140.23,562.0],[140.22,363.0],[140.21,613.0],[140.2,880.0],[140.19,1028.0]],[[140.24,60.0],[140.25,79.0],[140.26,235.0],[140.27,575.0],[140.28,830.0]]]
["binance-futures","SOLUSDT",1740830431491,[[140.42,100.0],[140.41,315.0],[140.4,330.0],[140.39,845.0],[140.38,1492.0]],[[140.43,479.0],[140.44,352.0],[140.45,534.0],[140.46,707.0],[140.47,748.0]]]
["binance-futures","SOLUSDT",1740830473474,[[140.42,48.0],[140.41,127.0],[140.4,184.0],[140.39,657.0],[140.38,1485.0]],[[140.43,916.0],[140.44,395.0],[140.45,641.0],[140.46,709.0],[140.47,836.0]]]
["binance-futures","SOLUSDT",1740830538528,[[140.17,88.0],[140.16,880.0],[140.15,319.0],[140.14,618.0],[140.13,1623.0]],[[140.18,476.0],[140.19,289.0],[140.2,284.0],[140.21,572.0],[140.22,912.0]]]
["binance-futures","SOLUSDT",1740830558200,[[140.19,25.0],[140.18,1083.0],[140.17,205.0],[140.16,736.0],[140.14,1056.0]],[[140.2,362.0],[140.21,361.0],[140.22,434.0],[140.23,415.0],[140.24,742.0]]]
["binance-futures","SOLUSDT",1740830625854,[[140.33,315.0],[140.32,279.0],[140.31,336.0],[140.3,595.0],[140.29,871.0]],[[140.34,394.0],[140.35,347.0],[140.36,376.0],[140.37,879.0],[140.38,1346.0]]]
["binance-futures","SOLUSDT",1740830648071,[[140.23,64.0],[140.22,29.0],[140.21,175.0],[140.2,556.0],[140.19,686.0]],[[140.24,603.0],[140.25,388.0],[140.26,443.0],[140.27,660.0],[140.28,1049.0]]]
["binance-futures","SOLUSDT",1740830691108,[[140.08,816.0],[140.07,245.0],[140.06,430.0],[140.05,998.0],[140.04,1135.0]],[[140.09,12.0],[140.1,35.0],[140.11,298.0],[140.12,1038.0],[140.13,1134.0]]]
["binance-futures","SOLUSDT",1740830732114,[[140.2,104.0],[140.19,40.0],[140.18,177.0],[140.17,493.0],[140.16,408.0]],[[140.21,655.0],[140.22,618.0],[140.23,591.0],[140.24,1336.0],[140.25,847.0]]]
["binance-futures","SOLUSDT",1740830797860,[[140.13,358.0],[140.12,524.0],[140.11,584.0],[140.1,551.0],[140.09,698.0]],[[140.14,5.0],[140.15,143.0],[140.16,118.0],[140.17,615.0],[140.18,1644.0]]]
["binance-futures","SOLUSDT",1740830840085,[[140.05,133.0],[140.04,94.0],[140.03,264.0],[140.02,535.0],[140.01,1329.0]],[[140.06,630.0],[140.07,609.0],[140.08,574.0],[140.09,718.0],[140.1,1495.0]]]
["binance-futures","SOLUSDT",1740830865099,[[140.13,132.0],[140.12,204.0],[140.11,293.0],[140.1,590.0],[140.09,576.0]],[[140.14,233.0],[140.15,1100.0],[140.16,388.0],[140.17,740.0],[140.18,1933.0]]]
["binance-futures","SOLUSDT",1740830943874,[[140.36,731.0],[140.35,706.0],[140.34,259.0],[140.33,450.0],[140.32,822.0]],[[140.37,28.0],[140.38,125.0],[140.39,406.0],[140.4,1029.0],[140.41,926.0]]]
["binance-futures","SOLUSDT",1740830950175,[[140.36,151.0],[140.35,590.0],[140.34,166.0],[140.33,679.0],[140.32,822.0]],[[140.37,175.0],[140.38,193.0],[140.39,361.0],[140.4,750.0],[140.41,1177.0]]]
["binance-futures","SOLUSDT",1740831022002,[[140.27,204.0],[140.26,101.0],[140.25,300.0],[140.24,427.0],[140.23,579.0]],[[140.28,221.0],[140.29,326.0],[140.3,382.0],[140.31,1312.0],[140.32,1236.0]]]
["binance-futures","SOLUSDT",1740831065052,[[140.26,82.0],[140.25,120.0],[140.24,213.0],[140.23,476.0],[140.22,745.0]],[[140.27,176.0],[140.28,508.0],[140.29,360.0],[140.3,969.0],[140.31,1705.0]]]
["binance-futures","SOLUSDT",1740831121731,[[140.12,919.0],[140.11,367.0],[140.1,475.0],[140.09,789.0],[140.08,1182.0]],[[140.13,20.0],[140.14,47.0],[140.15,130.0],[140.16,299.0],[140.17,906.0]]]
["binance-futures","SOLUSDT",1740831129204,[[140.13,102.0],[140.12,303.0],[140.11,344.0],[140.1,214.0],[140.09,425.0]],[[140.14,285.0],[140.15,196.0],[140.16,290.0],[140.17,963.0],[140.18,1061.0]]]
["binance-futures","SOLUSDT",1740831172225,[[140.08,298.0],[140.07,558.0],[140.06,1092.0],[140.05,663.0],[140.04,963.0]],[[140.09,98.0],[140.1,11.0],[140.11,108.0],[140.12,426.0],[140.13,1357.0]]]
["binance-futures","SOLUSDT",1740831239946,[[140.14,78.0],[140.13,105.0],[140.12,459.0],[140.11,1202.0],[140.1,540.0]],[[140.15,368.0],[140.16,256.0],[140.17,455.0],[140.18,721.0],[140.19,1249.0]]]
["binance-futures","SOLUSDT",1740831293673,[[140.17,138.0],[140.16,295.0],[140.15,367.0],[140.14,465.0],[140.13,698.0]],[[140.18,358.0],[140.19,374.0],[140.2,297.0],[140.21,559.0],[140.22,924.0]]]
["binance-futures","SOLUSDT",1740831327228,[[140.11,76.0],[140.1,90.0],[140.09,191.0],[140.08,473.0],[140.07,752.0]],[[140.12,452.0],[140.13,341.0],[140.14,484.0],[140.15,505.0],[140.16,976.0]]]
["binance-futures","SOLUSDT",1740831350031,[[140.1,202.0],[140.09,338.0],[140.08,419.0],[140.07,622.0],[140.06,1113.0]],[[140.11,52.0],[140.12,144.0],[140.13,437.0],[140.14,871.0],[140.15,885.0]]]
["binance-futures","SOLUSDT",1740831392655,[[140.3,497.0],[140.29,220.0],[140.28,345.0],[140.27,761.0],[140.26,798.0]],[[140.31,112.0],[140.32,142.0],[140.33,377.0],[140.34,1237.0],[140.35,771.0]]]
["binance-futures","SOLUSDT",1740831460613,[[140.39,283.0],[140.38,522.0],[140.37,266.0],[140.36,278.0],[140.35,526.0]],[[140.4,211.0],[140.41,409.0],[140.42,2126.0],[140.43,1196.0],[140.44,1789.0]]]
["binance-futures","SOLUSDT",1740831499829,[[140.61,144.0],[140.6,121.0],[140.59,486.0],[140.58,799.0],[140.57,1062.0]],[[140.62,288.0],[140.63,302.0],[140.64,399.0],[140.65,770.0],[140.66,1995.0]]]
["binance-futures","SOLUSDT",1740831539423,[[140.89,295.0],[140.88,216.0],[140.87,415.0],[140.86,507.0],[140.85,768.0]],[[140.9,307.0],[140.91,284.0],[140.92,303.0],[140.93,721.0],[140.94,1276.0]]]
["binance-futures","SOLUSDT",1740831560378,[[140.84,326.0],[140.83,345.0],[140.82,437.0],[140.81,762.0],[140.8,1326.0]],[[140.85,201.0],[140.86,81.0],[140.87,119.0],[140.88,287.0],[140.89,695.0]]]
["binance-futures","SOLUSDT",1740831621704,[[140.84,461.0],[140.83,271.0],[140.82,252.0],[140.81,585.0],[140.8,1382.0]],[[140.85,17.0],[140.86,31.0],[140.87,231.0],[140.88,136.0],[140.89,580.0]]]
["binance-futures","SOLUSDT",1740831638250,[[140.91,654.0],[140.9,194.0],[140.89,279.0],[140.88,414.0],[140.87,1072.0]],[[140.92,271.0],[140.93,233.0],[140.94,1339.0],[140.95,477.0],[140.96,753.0]]]
["binance-futures","SOLUSDT",1740831702216,[[140.75,110.0],[140.74,413.0],[140.73,424.0],[140.72,799.0],[140.71,1761.0]],[[140.76,113.0],[140.77,84.0],[140.78,204.0],[140.79,561.0],[140.8,1112.0]]]
["binance-futures","SOLUSDT",1740831743457,[[140.61,121.0],[140.6,1120.0],[140.59,1136.0],[140.58,768.0],[140.57,778.0]],[[140.62,494.0],[140.63,92.0],[140.64,327.0],[140.65,632.0],[140.66,1205.0]]]
["binance-futures","SOLUSDT",1740831787133,[[140.6,679.0],[140.59,972.0],[140.58,610.0],[140.57,1146.0],[140.56,985.0]],[[140.61,227.0],[140.62,209.0],[140.63,270.0],[140.64,432.0],[140.65,603.0]]]
["binance-futures","SOLUSDT",1740831811250,[[140.7,119.0],[140.69,123.0],[140.68,367.0],[140.67,422.0],[140.66,624.0]],[[140.71,195.0],[140.72,118.0],[140.73,1175.0],[140.74,554.0],[140.75,1305.0]]]
["binance-futures","SOLUSDT",1740831853393,[[140.59,311.0],[140.58,283.0],[140.57,530.0],[140.56,832.0],[140.55,1567.0]],[[140.6,188.0],[140.61,103.0],[140.62,303.0],[140.63,641.0],[140.64,867.0]]]
["binance-futures","SOLUSDT",1740831920270,[[140.51,3.0],[140.5,1781.0],[140.49,107.0],[140.48,211.0],[140.47,389.0]],[[140.52,362.0],[140.53,634.0],[140.54,430.0],[140.55,616.0],[140.56,946.0]]]
["binance-futures","SOLUSDT",1740831958583,[[140.46,177.0],[140.45,469.0],[140.44,1007.0],[140.43,745.0],[140.42,1116.0]],[[140.47,207.0],[140.48,297.0],[140.49,306.0],[140.5,1003.0],[140.51,745.0]]]
["binance-futures","SOLUSDT",1740831983441,[[140.25,73.0],[140.24,242.0],[140.23,325.0],[140.22,1856.0],[140.21,1894.0]],[[140.26,442.0],[140.27,238.0],[140.28,326.0],[140.29,690.0],[140.3,838.0]]]
["binance-futures","SOLUSDT",1740832023736,[[140.33,698.0],[140.32,505.0],[140.31,466.0],[140.3,593.0],[140.29,773.0]],[[140.34,29.0],[140.35,163.0],[140.36,196.0],[140.37,669.0],[140.38,1424.0]]]
["binance-futures","SOLUSDT",1740832064329,[[140.42,184.0],[140.41,357.0],[140.4,635.0],[140.39,1083.0],[140.38,1110.0]],[[140.43,68.0],[140.44,130.0],[140.45,672.0],[140.46,386.0],[140.47,857.0]]]
["binance-futures","SOLUSDT",1740832119309,[[140.34,224.0],[140.33,289.0],[140.32,605.0],[140.31,729.0],[140.3,1468.0]],[[140.35,123.0],[140.36,149.0],[140.37,216.0],[140.38,662.0],[140.39,918.0]]]
["binance-futures","SOLUSDT",1740832170027,[[140.38,380.0],[140.37,601.0],[140.36,441.0],[140.35,828.0],[140.34,798.0]],[[140.39,80.0],[140.4,78.0],[140.41,303.0],[140.42,615.0],[140.43,1300.0]]]
["binance-futures","SOLUSDT",1740832212461,[[140.4,22.0],[140.39,89.0],[140.38,332.0],[140.37,1243.0]],[[140.41,568.0],[140.42,399.0],[140.43,417.0],[140.44,299.0],[140.45,861.0]]]
["binance-futures","SOLUSDT",1740832234793,[[140.63,123.0],[140.62,205.0],[140.61,230.0],[140.6,641.0],[140.59,823.0]],[[140.64,241.0],[140.65,123.0],[140.66,431.0],[140.67,1107.0],[140.68,1714.0]]]
["binance-futures","SOLUSDT",1740832286880,[[140.22,325.0],[140.21,191.0],[140.2,248.0],[140.19,494.0],[140.18,891.0]],[[140.23,140.0],[140.24,129.0],[140.25,381.0],[140.26,649.0],[140.27,921.0]]]
["binance-futures","SOLUSDT",1740832337691,[[140.46,99.0],[140.45,199.0],[140.44,245.0],[140.43,762.0]],[[140.47,392.0],[140.48,285.0],[140.49,440.0],[140.5,550.0],[140.51,937.0]]]
["binance-futures","SOLUSDT",1740832378439,[[140.66,14.0],[140.65,77.0],[140.64,237.0],[140.63,532.0],[140.62,641.0]],[[140.67,558.0],[140.68,503.0],[140.69,743.0],[140.7,1168.0],[140.71,567.0]]]
["binance-futures","SOLUSDT",1740832419096,[[140.63,20.0],[140.62,152.0],[140.61,262.0],[140.6,477.0],[140.59,819.0]],[[140.64,284.0],[140.65,342.0],[140.66,537.0],[140.67,671.0],[140.68,770.0]]]
["binance-futures","SOLUSDT",1740832449069,[[140.59,541.0],[140.58,414.0],[140.57,369.0],[140.56,529.0],[140.55,1428.0]],[[140.6,779.0],[140.61,70.0],[140.62,168.0],[140.63,645.0],[140.64,732.0]]]
["binance-futures","SOLUSDT",1740832484241,[[140.74,648.0],[140.73,596.0],[140.72,863.0],[140.71,1263.0],[140.7,3249.0]],[[140.75,58.0],[140.76,66.0],[140.77,170.0],[140.78,486.0],[140.79,632.0]]]
["binance-futures","SOLUSDT",1740832567716,[[140.71,27.0],[140.7,358.0],[140.69,423.0],[140.68,1393.0],[140.67,1601.0]],[[140.72,188.0],[140.73,383.0],[140.74,250.0],[140.75,432.0],[140.76,747.0]]]
["binance-futures","SOLUSDT",1740832590337,[[140.71,139.0],[140.7,261.0],[140.69,574.0],[140.68,1453.0],[140.67,1855.0]],[[140.72,337.0],[140.73,386.0],[140.74,349.0],[140.75,440.0],[140.76,488.0]]]
["binance-futures","SOLUSDT",1740832618068,[[140.83,1043.0],[140.82,608.0],[140.81,795.0],[140.8,675.0],[140.79,788.0]],[[140.84,3.0],[140.85,21.0],[140.86,108.0],[140.87,293.0],[140.88,294.0]]]
["binance-futures","SOLUSDT",1740832653623,[[140.55,768.0],[140.54,548.0],[140.53,708.0],[140.52,1415.0],[140.51,1306.0]],[[140.56,104.0],[140.57,231.0],[140.58,217.0],[140.59,432.0],[140.6,729.0]]]
["binance-futures","SOLUSDT",1740832695064,[[140.55,125.0],[140.54,126.0],[140.53,766.0],[140.52,1660.0],[140.51,1502.0]],[[140.56,322.0],[140.57,47.0],[140.58,327.0],[140.59,391.0],[140.6,899.0]]]
["binance-futures","SOLUSDT",1740832780110,[[140.56,44.0],[140.55,223.0],[140.54,693.0],[140.53,915.0],[140.52,1160.0]],[[140.57,291.0],[140.58,226.0],[140.59,440.0],[140.6,1186.0],[140.61,269.0]]]
["binance-futures","SOLUSDT",1740832781536,[[140.56,64.0],[140.55,182.0],[140.54,774.0],[140.53,989.0],[140.52,1103.0]],[[140.57,151.0],[140.58,133.0],[140.59,323.0],[140.6,1086.0],[140.61,254.0]]]
["binance-futures","SOLUSDT",1740832845666,[[140.67,28.0],[140.66,28.0],[140.65,363.0],[140.64,1153.0],[140.63,690.0]],[[140.68,543.0],[140.69,269.0],[140.7,300.0],[140.71,594.0],[140.72,604.0]]]
["binance-futures","SOLUSDT",1740832867815,[[140.71,114.0],[140.7,188.0],[140.69,739.0],[140.68,792.0],[140.67,1265.0]],[[140.72,243.0],[140.73,141.0],[140.74,223.0],[140.75,447.0],[140.76,632.0]]]
["binance-futures","SOLUSDT",1740832910879,[[140.66,189.0],[140.65,133.0],[140.64,489.0],[140.63,669.0],[140.62,1071.0]],[[140.67,401.0],[140.68,108.0],[140.69,167.0],[140.7,296.0],[140.71,507.0]]]
["binance-futures","SOLUSDT",1740832953828,[[140.62,115.0],[140.61,26.0],[140.6,1126.0],[140.59,871.0],[140.58,1350.0]],[[140.63,636.0],[140.64,703.0],[140.65,331.0],[140.66,357.0],[140.67,382.0]]]
["binance-futures","SOLUSDT",1740833022503,[[140.57,702.0],[140.56,585.0],[140.55,1364.0],[140.54,515.0],[140.53,743.0]],[[140.58,159.0],[140.59,127.0],[140.6,272.0],[140.61,387.0],[140.62,517.0]]]
["binance-futures","SOLUSDT",1740833064789,[[140.77,102.0],[140.76,623.0],[140.75,1447.0],[140.74,1351.0],[140.73,1134.0]],[[140.78,279.0],[140.79,537.0],[140.8,96.0],[140.81,295.0],[140.82,1172.0]]]
["binance-futures","SOLUSDT",1740833106047,[[140.69,186.0],[140.68,709.0],[140.67,754.0],[140.66,1077.0],[140.65,1889.0]],[[140.7,104.0],[140.71,191.0],[140.72,330.0],[140.73,152.0],[140.74,281.0]]]
["binance-futures","SOLUSDT",1740833165501,[[140.56,144.0],[140.55,1059.0],[140.54,503.0],[140.53,1061.0]],[[140.57,319.0],[140.58,283.0],[140.59,349.0],[140.6,166.0],[140.61,333.0]]]
["binance-futures","SOLUSDT",1740833213198,[[140.62,929.0],[140.61,797.0],[140.6,1249.0],[140.59,865.0],[140.58,1400.0]],[[140.63,155.0],[140.64,19.0],[140.65,140.0],[140.66,163.0],[140.67,376.0]]]
["binance-futures","SOLUSDT",1740833236298,[[140.76,825.0],[140.75,1470.0],[140.74,704.0],[140.73,759.0],[140.72,598.0]],[[140.77,5.0],[140.78,33.0],[140.79,145.0],[140.8,174.0],[140.81,344.0]]]
["binance-futures","SOLUSDT",1740833277136,[[140.97,3213.0],[140.96,283.0],[140.95,374.0],[140.94,459.0],[140.93,1071.0]],[[140.98,113.0],[140.99,260.0],[141.0,1440.0],[141.01,366.0],[141.02,643.0]]]
["binance-futures","SOLUSDT",1740833334239,[[140.97,157.0],[140.96,371.0],[140.95,587.0],[140.94,881.0],[140.93,1325.0]],[[140.98,126.0],[140.99,228.0],[141.0,803.0],[141.01,206.0],[141.02,348.0]]]
["binance-futures","SOLUSDT",1740833384771,[[140.98,9.0],[140.97,234.0],[140.96,427.0],[140.95,1341.0],[140.94,711.0]],[[140.99,392.0],[141.0,430.0],[141.01,743.0],[141.02,1743.0],[141.03,525.0]]]
["binance-futures","SOLUSDT",1740833426393,[[140.89,154.0],[140.88,311.0],[140.87,455.0],[140.86,1441.0],[140.85,2066.0]],[[140.9,507.0],[140.91,377.0],[140.92,44.0],[140.93,222.0],[140.94,470.0]]]
["binance-futures","SOLUSDT",1740833468749,[[140.92,593.0],[140.91,441.0],[140.9,1473.0],[140.89,1017.0],[140.88,1528.0]],[[140.93,1309.0],[140.94,71.0],[140.95,158.0],[140.96,233.0],[140.97,394.0]]]
["binance-futures","SOLUSDT",1740833501953,[[140.98,518.0],[140.97,813.0],[140.96,1100.0],[140.95,1581.0],[140.94,1313.0]],[[140.99,333.0],[141.0,163.0],[141.01,321.0],[141.02,1565.0],[141.03,138.0]]]
["binance-futures","SOLUSDT",1740833533107,[[141.1,513.0],[141.09,178.0],[141.08,588.0],[141.07,816.0],[141.06,936.0]],[[141.11,430.0],[141.12,257.0],[141.13,306.0],[141.14,670.0],[141.15,1181.0]]]
["binance-futures","SOLUSDT",1740833595017,[[141.15,263.0],[141.14,656.0],[141.13,717.0],[141.12,1173.0],[141.11,1256.0]],[[141.16,495.0],[141.17,73.0],[141.18,74.0],[141.19,206.0],[141.2,370.0]]]
["binance-futures","SOLUSDT",1740833637581,[[141.14,417.0],[141.13,538.0],[141.12,868.0],[141.11,935.0],[141.1,1640.0]],[[141.15,83.0],[141.16,27.0],[141.17,152.0],[141.18,438.0],[141.19,415.0]]]
["binance-futures","SOLUSDT",1740833667986,[[141.05,282.0],[141.04,275.0],[141.03,774.0],[141.02,1325.0],[141.01,2218.0]],[[141.06,103.0],[141.07,286.0],[141.08,323.0],[141.09,313.0],[141.1,487.0]]]
["binance-futures","SOLUSDT",1740833701128,[[141.02,251.0],[141.01,735.0],[141.0,1414.0],[140.99,1352.0],[140.98,727.0]],[[141.03,80.0],[141.04,211.0],[141.05,318.0],[141.06,358.0],[141.07,446.0]]]
["binance-futures","SOLUSDT",1740833743522,[[141.06,110.0],[141.05,111.0],[141.04,394.0],[141.03,722.0],[141.02,1081.0]],[[141.07,1649.0],[141.08,183.0],[141.09,338.0],[141.1,363.0],[141.11,717.0]]]
["binance-futures","SOLUSDT",1740833808361,[[141.17,270.0],[141.16,746.0],[141.15,1114.0],[141.14,776.0],[141.13,1361.0]],[[141.18,289.0],[141.19,369.0],[141.2,272.0],[141.21,280.0],[141.22,465.0]]]
["binance-futures","SOLUSDT",1740833833044,[[141.2,322.0],[141.19,585.0],[141.18,646.0],[141.17,901.0],[141.16,1236.0]],[[141.21,74.0],[141.22,38.0],[141.23,163.0],[141.24,284.0],[141.25,523.0]]]
["binance-futures","SOLUSDT",1740833894252,[[141.1,158.0],[141.09,175.0],[141.08,488.0],[141.07,978.0],[141.06,1501.0]],[[141.11,702.0],[141.12,165.0],[141.13,167.0],[141.14,323.0],[141.15,484.0]]]
["binance-futures","SOLUSDT",1740833919293,[[141.1,87.0],[141.09,210.0],[141.08,390.0],[141.07,1475.0],[141.06,1395.0]],[[141.11,468.0],[141.12,199.0],[141.13,383.0],[141.14,234.0],[141.15,454.0]]]
["binance-futures","SOLUSDT",1740833961970,[[141.0,1433.0],[140.99,222.0],[140.98,357.0],[140.97,1081.0],[140.96,1153.0]],[[141.01,523.0],[141.02,167.0],[141.03,254.0],[141.04,322.0],[141.05,466.0]]]
["binance-futures","SOLUSDT",1740834010922,[[141.05,570.0],[141.04,227.0],[141.03,309.0],[141.02,778.0],[141.01,959.0]],[[141.06,3078.0],[141.07,52.0],[141.08,130.0],[141.09,472.0],[141.1,490.0]]]
["binance-futures","SOLUSDT",1740834072618,[[141.14,284.0],[141.13,397.0],[141.12,751.0],[141.11,856.0],[141.1,1719.0]],[[141.15,57.0],[141.16,129.0],[141.17,206.0],[141.18,542.0],[141.19,610.0]]]
["binance-futures","SOLUSDT",1740834113646,[[141.24,400.0],[141.23,340.0],[141.22,829.0],[141.21,866.0],[141.2,1936.0]],[[141.25,664.0],[141.26,127.0],[141.27,150.0],[141.28,496.0],[141.29,677.0]]]
["binance-futures","SOLUSDT",1740834135521,[[141.43,466.0],[141.42,558.0],[141.41,917.0],[141.4,1230.0],[141.39,2531.0]],[[141.44,30.0],[141.45,12.0],[141.46,55.0],[141.47,251.0],[141.48,500.0]]]
["binance-futures","SOLUSDT",1740834173952,[[141.25,957.0],[141.24,644.0],[141.23,1130.0],[141.22,1379.0],[141.21,2772.0]],[[141.26,70.0],[141.27,154.0],[141.28,169.0],[141.29,262.0],[141.3,643.0]]]
["binance-futures","SOLUSDT",1740834215403,[[141.52,832.0],[141.51,462.0],[141.5,578.0],[141.49,617.0],[141.48,1301.0]],[[141.53,104.0],[141.54,30.0],[141.55,159.0],[141.56,449.0],[141.57,587.0]]]
["binance-futures","SOLUSDT",1740834279855,[[141.4,2852.0],[141.39,460.0],[141.38,417.0],[141.37,878.0],[141.36,2105.0]],[[141.41,982.0],[141.42,4.0],[141.43,106.0],[141.44,148.0],[141.45,399.0]]]
["binance-futures","SOLUSDT",1740834323482,[[141.22,1869.0],[141.21,295.0],[141.2,1203.0],[141.19,768.0],[141.18,1093.0]],[[141.23,55.0],[141.24,1415.0],[141.25,253.0],[141.26,683.0],[141.27,400.0]]]
["binance-futures","SOLUSDT",1740834338760,[[141.17,16.0],[141.16,290.0],[141.15,1118.0],[141.14,428.0],[141.13,1013.0]],[[141.18,1226.0],[141.19,277.0],[141.2,480.0],[141.21,403.0],[141.22,609.0]]]
["binance-futures","SOLUSDT",1740834389207,[[141.06,356.0],[141.05,1845.0],[141.04,402.0],[141.03,1267.0],[141.02,2174.0]],[[141.07,399.0],[141.08,163.0],[141.09,555.0],[141.1,484.0],[141.11,591.0]]]
["binance-futures","SOLUSDT",1740834430880,[[140.95,295.0],[140.94,431.0],[140.93,521.0],[140.92,664.0],[140.91,1000.0]],[[140.96,199.0],[140.97,464.0],[140.98,297.0],[140.99,550.0],[141.0,1061.0]]]
["binance-futures","SOLUSDT",1740834463918,[[140.7,52.0],[140.69,236.0],[140.68,308.0],[140.67,873.0],[140.66,1214.0]],[[140.71,489.0],[140.72,144.0],[140.73,397.0],[140.74,447.0],[140.75,741.0]]]
["binance-futures","SOLUSDT",1740834535197,[[140.68,289.0],[140.67,426.0],[140.66,685.0],[140.65,1367.0],[140.64,1361.0]],[[140.69,47.0],[140.7,65.0],[140.71,272.0],[140.72,408.0],[140.73,898.0]]]
["binance-futures","SOLUSDT",1740834575654,[[140.56,48.0],[140.55,85.0],[140.54,418.0],[140.53,1156.0],[140.52,1416.0]],[[140.57,202.0],[140.58,443.0],[140.59,658.0],[140.6,1263.0],[140.61,1643.0]]]
["binance-futures","SOLUSDT",1740834597842,[[140.54,258.0],[140.53,1287.0],[140.52,1427.0],[140.51,6793.0],[140.5,39195.0]],[[140.55,191.0],[140.56,80.0],[140.57,254.0],[140.58,547.0],[140.59,467.0]]]
["binance-futures","SOLUSDT",1740834631120,[[140.5,32668.0],[140.49,23.0],[140.48,69.0],[140.47,79.0],[140.46,560.0]],[[140.51,1595.0],[140.52,701.0],[140.53,783.0],[140.54,695.0],[140.55,698.0]]]
["binance-futures","SOLUSDT",1740834704096,[[140.46,426.0],[140.45,217.0],[140.44,693.0],[140.43,981.0],[140.42,1033.0]],[[140.47,297.0],[140.48,294.0],[140.49,493.0],[140.5,681.0],[140.51,1651.0]]]
["binance-futures","SOLUSDT",1740834743952,[[140.3,154.0],[140.29,202.0],[140.28,569.0],[140.27,1047.0],[140.26,1120.0]],[[140.31,2175.0],[140.32,172.0],[140.33,223.0],[140.34,655.0],[140.35,988.0]]]
["binance-futures","SOLUSDT",1740834784628,[[140.33,1028.0],[140.32,474.0],[140.31,469.0],[140.3,543.0],[140.29,874.0]],[[140.34,28.0],[140.35,75.0],[140.36,187.0],[140.37,660.0],[140.38,967.0]]]
["binance-futures","SOLUSDT",1740834791628,[[140.41,264.0],[140.4,639.0],[140.39,684.0],[140.38,1324.0],[140.37,936.0]],[[140.42,125.0],[140.43,120.0],[140.44,434.0],[140.45,696.0],[140.46,1105.0]]]
["binance-futures","SOLUSDT",1740834847752,[[140.27,59.0],[140.26,53.0],[140.25,191.0],[140.24,887.0],[140.23,1633.0]],[[140.28,682.0],[140.29,405.0],[140.3,715.0],[140.31,1415.0],[140.32,1226.0]]]
["binance-futures","SOLUSDT",1740834888120,[[140.18,42.0],[140.17,211.0],[140.16,369.0],[140.15,993.0],[140.14,1015.0]],[[140.19,379.0],[140.2,241.0],[140.21,817.0],[140.22,1168.0],[140.23,1756.0]]]
["binance-futures","SOLUSDT",1740834950609,[[140.15,173.0],[140.14,307.0],[140.13,428.0],[140.12,705.0],[140.11,3719.0]],[[140.16,460.0],[140.17,1036.0],[140.18,607.0],[140.19,1092.0],[140.2,1298.0]]]
["binance-futures","SOLUSDT",1740834955947,[[140.13,274.0],[140.12,781.0],[140.11,3648.0],[140.1,18434.0],[140.09,556.0]],[[140.14,160.0],[140.15,224.0],[140.16,424.0],[140.17,878.0],[140.18,1410.0]]]
["binance-futures","SOLUSDT",1740835011556,[[139.4,325.0],[139.39,242.0],[139.38,807.0],[139.37,860.0],[139.36,898.0]],[[139.41,1.0],[139.42,64.0],[139.43,106.0],[139.44,355.0],[139.45,500.0]]]
["binance-futures","SOLUSDT",1740835049483,[[139.28,403.0],[139.27,482.0],[139.26,764.0],[139.25,234.0],[139.24,349.0]],[[139.29,4527.0],[139.3,5539.0],[139.31,957.0],[139.32,515.0],[139.33,552.0]]]
["binance-futures","SOLUSDT",1740835087930,[[139.43,38.0],[139.42,66.0],[139.41,129.0],[139.4,341.0],[139.39,293.0]],[[139.44,929.0],[139.45,362.0],[139.46,1036.0],[139.47,195.0],[139.48,928.0]]]
["binance-futures","SOLUSDT",1740835148977,[[139.61,195.0],[139.6,228.0],[139.59,165.0],[139.58,363.0],[139.57,651.0]],[[139.62,87.0],[139.63,171.0],[139.64,185.0],[139.65,374.0],[139.66,2066.0]]]
["binance-futures","SOLUSDT",1740835187351,[[139.82,95.0],[139.81,154.0],[139.8,281.0]],[[139.83,346.0],[139.84,197.0],[139.85,303.0],[139.86,445.0],[139.87,1427.0]]]
["binance-futures","SOLUSDT",1740835208176,[[139.7,187.0],[139.69,73.0],[139.68,139.0],[139.67,344.0],[139.66,625.0]],[[139.71,67.0],[139.72,142.0],[139.73,339.0],[139.74,489.0],[139.75,1141.0]]]
["binance-futures","SOLUSDT",1740835248386,[[139.66,129.0],[139.65,488.0],[139.64,225.0],[139.63,515.0],[139.62,829.0]],[[139.67,149.0],[139.68,90.0],[139.69,251.0],[139.7,534.0],[139.71,1204.0]]]
["binance-futures","SOLUSDT",1740835310114,[[139.63,291.0],[139.62,231.0],[139.61,611.0],[139.6,1786.0],[139.59,776.0]],[[139.64,54.0],[139.65,37.0],[139.66,371.0],[139.67,1119.0],[139.68,786.0]]]
["binance-futures","SOLUSDT",1740835350569,[[139.46,140.0],[139.45,223.0],[139.44,243.0],[139.43,124.0],[139.42,533.0]],[[139.47,153.0],[139.48,324.0],[139.49,797.0],[139.5,624.0],[139.51,1216.0]]]
["binance-futures","SOLUSDT",1740835391972,[[139.42,228.0],[139.41,290.0],[139.4,1265.0],[139.39,327.0],[139.38,542.0]],[[139.43,299.0],[139.44,239.0],[139.45,465.0],[139.46,1172.0],[139.47,3808.0]]]
["binance-futures","SOLUSDT",1740835434048,[[139.56,109.0],[139.55,243.0],[139.54,170.0],[139.53,304.0],[139.52,1063.0]],[[139.57,332.0],[139.58,503.0],[139.59,427.0],[139.6,502.0],[139.61,1071.0]]]
["binance-futures","SOLUSDT",1740835472428,[[139.51,290.0],[139.5,2240.0],[139.49,254.0],[139.48,381.0],[139.47,618.0]],[[139.52,73.0],[139.53,400.0],[139.54,183.0],[139.55,477.0],[139.56,928.0]]]
["binance-futures","SOLUSDT",1740835499082,[[139.49,130.0],[139.48,202.0],[139.47,476.0],[139.46,341.0],[139.45,788.0]],[[139.5,156.0],[139.51,391.0],[139.52,1108.0],[139.53,710.0],[139.54,1162.0]]]
["binance-futures","SOLUSDT",1740835561326,[[139.28,74.0],[139.27,100.0],[139.26,141.0],[139.25,276.0],[139.24,945.0]],[[139.29,304.0],[139.3,1666.0],[139.31,341.0],[139.32,1259.0],[139.33,1198.0]]]
["binance-futures","SOLUSDT",1740835599964,[[139.34,90.0],[139.33,21.0],[139.32,111.0],[139.31,354.0],[139.3,335.0]],[[139.35,299.0],[139.36,492.0],[139.37,1136.0],[139.38,817.0],[139.39,1452.0]]]
["binance-futures","SOLUSDT",1740835634586,[[139.29,179.0],[139.28,83.0],[139.27,147.0],[139.26,547.0],[139.25,563.0]],[[139.3,197.0],[139.31,231.0],[139.32,1101.0],[139.33,517.0],[139.34,1067.0]]]
["binance-futures","SOLUSDT",1740835660828,[[139.44,523.0],[139.43,160.0],[139.42,386.0],[139.41,502.0],[139.4,720.0]],[[139.45,143.0],[139.46,204.0],[139.47,1096.0],[139.48,809.0],[139.49,1302.0]]]
["binance-futures","SOLUSDT",1740835701070,[[139.57,334.0],[139.56,409.0],[139.55,480.0],[139.54,500.0],[139.53,1105.0]],[[139.58,104.0],[139.59,149.0],[139.6,928.0],[139.61,801.0],[139.62,1812.0]]]
["binance-futures","SOLUSDT",1740835764480,[[139.71,381.0],[139.7,189.0],[139.69,402.0],[139.68,682.0],[139.67,725.0]],[[139.72,6.0],[139.73,35.0],[139.74,127.0],[139.75,414.0],[139.76,1328.0]]]
["binance-futures","SOLUSDT",1740835794697,[[139.67,130.0],[139.66,109.0],[139.65,426.0],[139.64,488.0],[139.63,428.0]],[[139.68,183.0],[139.69,76.0],[139.7,354.0],[139.71,680.0],[139.72,1206.0]]]
["binance-futures","SOLUSDT",1740835845485,[[139.4,350.0],[139.39,226.0],[139.38,462.0],[139.37,577.0],[139.36,828.0]],[[139.41,77.0],[139.42,23.0],[139.43,350.0],[139.44,366.0],[139.45,771.0]]]
["binance-futures","SOLUSDT",1740835867073,[[139.29,230.0],[139.28,119.0],[139.27,271.0],[139.26,670.0],[139.25,836.0]],[[139.3,206.0],[139.31,117.0],[139.32,172.0],[139.33,598.0],[139.34,903.0]]]
["binance-futures","SOLUSDT",1740835907088,[[139.24,8.0],[139.23,18.0],[139.22,102.0],[139.21,157.0],[139.2,492.0]],[[139.25,464.0],[139.26,223.0],[139.27,635.0],[139.28,669.0],[139.29,1212.0]]]
["binance-futures","SOLUSDT",1740835955668,[[139.11,880.0],[139.1,394.0],[139.09,613.0],[139.08,702.0],[139.07,1447.0]],[[139.12,111.0],[139.13,143.0],[139.14,628.0],[139.15,378.0],[139.16,967.0]]]
["binance-futures","SOLUSDT",1740836007053,[[139.13,393.0],[139.12,136.0],[139.11,273.0],[139.1,452.0],[139.09,602.0]],[[139.14,40.0],[139.15,184.0],[139.16,702.0],[139.17,1325.0],[139.18,1156.0]]]
["binance-futures","SOLUSDT",1740836046377,[[139.35,376.0],[139.34,106.0],[139.33,422.0],[139.32,546.0],[139.31,628.0]],[[139.36,118.0],[139.37,500.0],[139.38,1057.0],[139.39,742.0],[139.4,1265.0]]]
["binance-futures","SOLUSDT",1740836067751,[[139.47,239.0],[139.46,197.0],[139.45,394.0],[139.44,425.0],[139.43,794.0]],[[139.48,27.0],[139.49,570.0],[139.5,2588.0],[139.51,323.0],[139.52,1493.0]]]
["binance-futures","SOLUSDT",1740836111977,[[139.69,159.0],[139.68,192.0],[139.67,262.0],[139.66,409.0],[139.65,535.0]],[[139.7,310.0],[139.71,202.0],[139.72,619.0],[139.73,1512.0],[139.74,1088.0]]]
["binance-futures","SOLUSDT",1740836147651,[[139.59,165.0],[139.58,94.0],[139.57,300.0],[139.56,537.0],[139.55,657.0]],[[139.6,56.0],[139.61,62.0],[139.62,273.0],[139.63,453.0],[139.64,1144.0]]]
["binance-futures","SOLUSDT",1740836210680,[[139.53,97.0],[139.52,43.0],[139.51,141.0],[139.5,592.0],[139.49,672.0]],[[139.54,428.0],[139.55,323.0],[139.56,705.0],[139.57,954.0],[139.58,1592.0]]]
["binance-futures","SOLUSDT",1740836251674,[[139.54,124.0],[139.53,243.0],[139.52,175.0],[139.51,365.0],[139.5,579.0]],[[139.55,464.0],[139.56,422.0],[139.57,623.0],[139.58,805.0],[139.59,1599.0]]]
["binance-futures","SOLUSDT",1740836276956,[[139.55,157.0],[139.54,155.0],[139.53,231.0],[139.52,382.0],[139.51,639.0]],[[139.56,146.0],[139.57,399.0],[139.58,948.0],[139.59,1779.0],[139.6,1581.0]]]
["binance-futures","SOLUSDT",1740836315317,[[139.32,200.0],[139.31,121.0],[139.3,102.0],[139.29,219.0],[139.28,498.0]],[[139.33,288.0],[139.34,457.0],[139.35,545.0],[139.36,577.0],[139.37,1356.0]]]
["binance-futures","SOLUSDT",1740836357269,[[139.5,88.0],[139.49,141.0],[139.48,477.0],[139.47,709.0],[139.46,1145.0]],[[139.51,373.0],[139.52,395.0],[139.53,499.0],[139.54,464.0],[139.55,479.0]]]
["binance-futures","SOLUSDT",1740836422508,[[139.43,76.0],[139.42,154.0],[139.41,178.0],[139.4,358.0],[139.39,569.0]],[[139.44,552.0],[139.45,345.0],[139.46,595.0],[139.47,958.0],[139.48,1456.0]]]
["binance-futures","SOLUSDT",1740836440765,[[139.4,237.0],[139.39,449.0],[139.38,403.0],[139.37,558.0],[139.36,645.0]],[[139.41,62.0],[139.42,424.0],[139.43,325.0],[139.44,1649.0],[139.45,1124.0]]]
["binance-futures","SOLUSDT",1740836506010,[[139.25,121.0],[139.24,154.0],[139.23,222.0],[139.22,547.0],[139.21,538.0]],[[139.26,416.0],[139.27,245.0],[139.28,496.0],[139.29,1066.0],[139.3,878.0]]]
["binance-futures","SOLUSDT",1740836527932,[[139.32,196.0],[139.31,212.0],[139.3,501.0],[139.29,555.0],[139.28,585.0]],[[139.33,140.0],[139.34,48.0],[139.35,306.0],[139.36,1046.0],[139.37,1426.0]]]
["binance-futures","SOLUSDT",1740836568310,[[139.23,237.0],[139.22,124.0],[139.21,448.0],[139.2,488.0],[139.19,548.0]],[[139.24,39.0],[139.25,128.0],[139.26,381.0],[139.27,487.0],[139.28,957.0]]]
["binance-futures","SOLUSDT",1740836602004,[[138.93,250.0],[138.92,148.0],[138.91,289.0],[138.9,322.0],[138.89,535.0]],[[138.94,71.0],[138.95,90.0],[138.96,369.0],[138.97,871.0],[138.98,1411.0]]]
["binance-futures","SOLUSDT",1740836671581,[[139.09,199.0],[139.08,98.0],[139.07,315.0],[139.06,400.0],[139.05,639.0]],[[139.1,369.0],[139.11,481.0],[139.12,769.0],[139.13,1846.0],[139.14,1768.0]]]
["binance-futures","SOLUSDT",1740836713436,[[139.34,418.0],[139.33,749.0],[139.32,596.0],[139.31,415.0],[139.3,486.0]],[[139.35,48.0],[139.36,298.0],[139.37,1189.0],[139.38,1357.0],[139.39,1826.0]]]
["binance-futures","SOLUSDT",1740836734455,[[139.45,159.0],[139.44,239.0],[139.43,250.0],[139.42,776.0],[139.41,2866.0]],[[139.46,113.0],[139.47,275.0],[139.48,616.0],[139.49,1000.0],[139.5,2447.0]]]
["binance-futures","SOLUSDT",1740836767504,[[139.23,11.0],[139.22,22.0],[139.21,161.0],[139.2,160.0],[139.19,364.0]],[[139.24,273.0],[139.25,424.0],[139.26,624.0],[139.27,913.0],[139.28,1100.0]]]
["binance-futures","SOLUSDT",1740836814568,[[139.0,354.0],[138.99,26.0],[138.98,16.0],[138.97,64.0],[138.96,216.0]],[[139.01,988.0],[139.02,491.0],[139.03,586.0],[139.04,586.0],[139.05,1155.0]]]
["binance-futures","SOLUSDT",1740836875320,[[138.75,354.0],[138.74,346.0],[138.73,253.0],[138.72,310.0],[138.71,355.0]],[[138.76,15.0],[138.77,27.0],[138.78,154.0],[138.79,462.0],[138.8,1451.0]]]
["binance-futures","SOLUSDT",1740836914079,[[138.59,710.0],[138.58,174.0],[138.57,199.0],[138.56,277.0]],[[138.6,181.0],[138.61,51.0],[138.62,228.0],[138.63,750.0],[138.64,1314.0]]]
["binance-futures","SOLUSDT",1740836921951,[[138.68,170.0],[138.67,140.0],[138.66,399.0],[138.65,705.0],[138.64,1572.0]],[[138.69,76.0],[138.7,91.0],[138.71,318.0],[138.72,958.0],[138.73,1010.0]]]
["binance-futures","SOLUSDT",1740836974764,[[138.58,125.0],[138.57,22.0],[138.56,168.0],[138.55,176.0],[138.54,710.0]],[[138.59,329.0],[138.6,241.0],[138.61,592.0],[138.62,1029.0],[138.63,1159.0]]]
["binance-futures","SOLUSDT",1740837014782,[[138.66,613.0],[138.65,100.0],[138.64,302.0],[138.63,415.0],[138.62,443.0]],[[138.67,94.0],[138.68,96.0],[138.69,366.0],[138.7,1351.0],[138.71,1438.0]]]
["binance-futures","SOLUSDT",1740837075603,[[138.65,84.0],[138.64,23.0],[138.63,66.0],[138.62,156.0],[138.61,452.0]],[[138.66,593.0],[138.67,395.0],[138.68,818.0],[138.69,1284.0],[138.7,1950.0]]]
["binance-futures","SOLUSDT",1740837123186,[[138.62,193.0],[138.61,179.0],[138.6,189.0],[138.59,273.0],[138.58,409.0]],[[138.63,108.0],[138.64,137.0],[138.65,411.0],[138.66,693.0],[138.67,1089.0]]]
["binance-futures","SOLUSDT",1740837155514,[[139.05,830.0],[139.04,273.0],[139.03,433.0],[139.02,390.0],[139.01,618.0]],[[139.06,30.0],[139.07,86.0],[139.08,187.0],[139.09,478.0],[139.1,1098.0]]]
["binance-futures","SOLUSDT",1740837176876,[[138.89,30.0],[138.88,851.0],[138.87,110.0],[138.86,147.0],[138.85,214.0]],[[138.9,589.0],[138.91,387.0],[138.92,487.0],[138.93,836.0],[138.94,1486.0]]]
["binance-futures","SOLUSDT",1740837216133,[[138.93,226.0],[138.92,383.0],[138.91,579.0],[138.9,564.0],[138.89,615.0]],[[138.94,10.0],[138.95,101.0],[138.96,229.0],[138.97,522.0],[138.98,1266.0]]]
["binance-futures","SOLUSDT",1740837282600,[[138.93,881.0],[138.92,497.0],[138.91,397.0],[138.9,453.0],[138.89,494.0]],[[138.94,47.0],[138.95,445.0],[138.96,1075.0],[138.97,1196.0],[138.98,1125.0]]]
["binance-futures","SOLUSDT",1740837321979,[[138.85,990.0],[138.84,239.0],[138.83,288.0],[138.82,388.0],[138.81,591.0]],[[138.86,30.0],[138.87,51.0],[138.88,267.0],[138.89,329.0],[138.9,641.0]]]
["binance-futures","SOLUSDT",1740837362542,[[139.11,133.0],[139.1,198.0],[139.09,164.0],[139.08,350.0],[139.07,361.0]],[[139.12,490.0],[139.13,368.0],[139.14,743.0],[139.15,1246.0],[139.16,2106.0]]]
["binance-futures","SOLUSDT",1740837384483,[[139.14,155.0],[139.13,295.0],[139.12,479.0],[139.11,469.0],[139.1,505.0]],[[139.15,69.0],[139.16,97.0],[139.17,213.0],[139.18,652.0],[139.19,1395.0]]]
["binance-futures","SOLUSDT",1740837448471,[[139.18,650.0],[139.17,708.0],[139.16,546.0],[139.15,523.0],[139.14,851.0]],[[139.19,65.0],[139.2,453.0],[139.21,133.0],[139.22,663.0],[139.23,1002.0]]]
["binance-futures","SOLUSDT",1740837490677,[[139.03,76.0],[139.02,174.0],[139.01,409.0],[139.0,514.0],[138.99,609.0]],[[139.04,288.0],[139.05,297.0],[139.06,337.0],[139.07,522.0],[139.08,708.0]]]
["binance-futures","SOLUSDT",1740837530400,[[139.3,202.0],[139.29,233.0],[139.28,357.0],[139.27,516.0],[139.26,817.0]],[[139.31,220.0],[139.32,81.0],[139.33,204.0],[139.34,531.0],[139.35,929.0]]]
["binance-futures","SOLUSDT",1740837570404,[[139.24,830.0],[139.23,351.0],[139.22,412.0],[139.21,365.0],[139.2,884.0]],[[139.25,135.0],[139.26,55.0],[139.27,201.0],[139.28,356.0],[139.29,813.0]]]
["binance-futures","SOLUSDT",1740837611135,[[139.26,555.0],[139.25,301.0],[139.24,383.0],[139.23,539.0],[139.22,749.0]],[[139.27,46.0],[139.28,58.0],[139.29,394.0],[139.3,980.0],[139.31,1028.0]]]
["binance-futures","SOLUSDT",1740837635500,[[139.25,87.0],[139.24,135.0],[139.23,417.0],[139.22,698.0],[139.21,1515.0]],[[139.26,213.0],[139.27,1036.0],[139.28,680.0],[139.29,1328.0],[139.3,1080.0]]]
["binance-futures","SOLUSDT",1740837676152,[[139.28,416.0],[139.27,367.0],[139.26,548.0],[139.25,833.0],[139.24,1124.0]],[[139.29,30.0],[139.3,424.0],[139.31,754.0],[139.32,1173.0],[139.33,528.0]]]
["binance-futures","SOLUSDT",1740837739097,[[139.73,182.0],[139.72,553.0],[139.71,11667.0],[139.7,86848.0],[139.69,367.0]],[[139.74,178.0],[139.75,575.0],[139.76,521.0],[139.77,581.0],[139.78,1018.0]]]
["binance-futures","SOLUSDT",1740837777038,[[139.72,537.0],[139.71,10901.0],[139.7,86922.0],[139.69,469.0],[139.68,1029.0]],[[139.73,927.0],[139.74,856.0],[139.75,673.0],[139.76,332.0],[139.77,577.0]]]
["binance-futures","SOLUSDT",1740837802379,[[139.63,48.0],[139.62,292.0],[139.61,149.0],[139.6,530.0],[139.59,1447.0]],[[139.64,1917.0],[139.65,698.0],[139.66,758.0],[139.67,1057.0],[139.68,1394.0]]]
["binance-futures","SOLUSDT",1740837843736,[[139.57,806.0],[139.56,298.0],[139.55,460.0],[139.54,1047.0],[139.53,1759.0]],[[139.58,476.0],[139.59,633.0],[139.6,2631.0],[139.61,256.0],[139.62,628.0]]]
["binance-futures","SOLUSDT",1740837885371,[[139.79,242.0],[139.78,604.0],[139.77,449.0],[139.76,579.0],[139.75,671.0]],[[139.8,38.0],[139.81,207.0],[139.82,526.0],[139.83,1941.0],[139.84,978.0]]]
["binance-futures","SOLUSDT",1740837937603,[[140.04,366.0],[140.03,640.0],[140.02,801.0],[140.01,1089.0],[140.0,1441.0]],[[140.05,124.0],[140.06,45.0],[140.07,121.0],[140.08,540.0],[140.09,1072.0]]]
["binance-futures","SOLUSDT",1740837986665,[[140.07,324.0],[140.06,333.0],[140.05,771.0],[140.04,1076.0],[140.03,2136.0]],[[140.08,259.0],[140.09,124.0],[140.1,257.0],[140.11,472.0],[140.12,518.0]]]
["binance-futures","SOLUSDT",1740838008225,[[139.95,244.0],[139.94,233.0],[139.93,1435.0],[139.92,1100.0],[139.91,3761.0]],[[139.96,1296.0],[139.97,238.0],[139.98,398.0],[139.99,675.0],[140.0,454.0]]]
["binance-futures","SOLUSDT",1740838049180,[[139.93,52.0],[139.92,146.0],[139.91,523.0],[139.9,1757.0],[139.89,962.0]],[[139.94,256.0],[139.95,252.0],[139.96,434.0],[139.97,492.0],[139.98,696.0]]]
["binance-futures","SOLUSDT",1740838102899,[[139.95,345.0],[139.94,416.0],[139.93,413.0],[139.92,699.0],[139.91,831.0]],[[139.96,46.0],[139.97,303.0],[139.98,205.0],[139.99,560.0],[140.0,980.0]]]
["binance-futures","SOLUSDT",1740838156672,[[139.9,115.0],[139.89,41.0],[139.88,918.0],[139.87,494.0],[139.86,1370.0]],[[139.91,753.0],[139.92,480.0],[139.93,377.0],[139.94,495.0],[139.95,477.0]]]
["binance-futures","SOLUSDT",1740838198688,[[139.8,34.0],[139.79,318.0],[139.78,1608.0],[139.77,969.0]],[[139.81,385.0],[139.82,265.0],[139.83,614.0],[139.84,240.0],[139.85,450.0]]]
["binance-futures","SOLUSDT",1740838240218,[[139.87,411.0],[139.86,339.0],[139.85,833.0],[139.84,979.0],[139.83,1982.0]],[[139.88,116.0],[139.89,89.0],[139.9,339.0],[139.91,581.0],[139.92,351.0]]]
["binance-futures","SOLUSDT",1740838268459,[[140.02,359.0],[140.01,700.0],[140.0,720.0],[139.99,892.0],[139.98,1597.0]],[[140.03,44.0],[140.04,243.0],[140.05,197.0],[140.06,325.0],[140.07,653.0]]]
["binance-futures","SOLUSDT",1740838302573,[[140.13,207.0],[140.12,506.0],[140.11,793.0],[140.1,776.0],[140.09,1027.0]],[[140.14,207.0],[140.15,104.0],[140.16,214.0],[140.17,512.0],[140.18,535.0]]]
["binance-futures","SOLUSDT",1740838364223,[[140.28,196.0],[140.27,34.0],[140.26,144.0],[140.25,399.0],[140.24,1415.0]],[[140.29,732.0],[140.3,397.0],[140.31,233.0],[140.32,479.0],[140.33,694.0]]]
["binance-futures","SOLUSDT",1740838404055,[[140.0,832.0],[139.99,423.0],[139.98,1586.0],[139.97,638.0],[139.96,1318.0]],[[140.01,67.0],[140.02,61.0],[140.03,311.0],[140.04,300.0],[140.05,604.0]]]
["binance-futures","SOLUSDT",1740838429986,[[139.89,156.0],[139.88,947.0],[139.87,335.0],[139.86,1319.0]],[[139.9,360.0],[139.91,162.0],[139.92,227.0],[139.93,520.0],[139.94,652.0]]]
["binance-futures","SOLUSDT",1740838467599,[[139.76,199.0],[139.75,352.0],[139.74,642.0],[139.73,823.0],[139.72,1234.0]],[[139.77,120.0],[139.78,102.0],[139.79,285.0],[139.8,432.0],[139.81,537.0]]]
["binance-futures","SOLUSDT",1740838508041,[[139.58,210.0],[139.57,406.0],[139.56,1323.0],[139.55,1344.0]],[[139.59,470.0],[139.6,201.0],[139.61,429.0],[139.62,474.0],[139.63,1000.0]]]
["binance-futures","SOLUSDT",1740838552246,[[139.58,183.0],[139.57,237.0],[139.56,403.0],[139.55,469.0],[139.54,755.0]],[[139.59,266.0],[139.6,221.0],[139.61,402.0],[139.62,560.0],[139.63,899.0]]]
["binance-futures","SOLUSDT",1740838611606,[[139.74,100.0],[139.73,146.0],[139.72,292.0],[139.71,1956.0],[139.7,3971.0]],[[139.75,333.0],[139.76,363.0],[139.77,359.0],[139.78,680.0],[139.79,918.0]]]
["binance-futures","SOLUSDT",1740838652527,[[139.62,216.0],[139.61,169.0],[139.6,588.0],[139.59,1093.0],[139.58,1358.0]],[[139.63,136.0],[139.64,82.0],[139.65,241.0],[139.66,591.0],[139.67,812.0]]]
["binance-futures","SOLUSDT",1740838674167,[[139.45,412.0],[139.44,187.0],[139.43,440.0],[139.42,538.0],[139.41,915.0]],[[139.46,73.0],[139.47,128.0],[139.48,223.0],[139.49,474.0],[139.5,1640.0]]]
["binance-futures","SOLUSDT",1740838711363,[[139.51,392.0],[139.5,147.0],[139.49,307.0],[139.48,749.0],[139.47,1219.0]],[[139.52,205.0],[139.53,35.0],[139.54,342.0],[139.55,490.0],[139.56,748.0]]]
["binance-futures","SOLUSDT",1740838753429,[[139.64,807.0],[139.63,472.0],[139.62,368.0],[139.61,414.0],[139.6,1022.0]],[[139.65,40.0],[139.66,82.0],[139.67,332.0],[139.68,222.0],[139.69,675.0]]]
["binance-futures","SOLUSDT",1740838818492,[[139.46,118.0],[139.45,488.0],[139.44,1285.0]],[[139.47,251.0],[139.48,378.0],[139.49,659.0],[139.5,531.0],[139.51,582.0]]]
["binance-futures","SOLUSDT",1740838858856,[[139.75,81.0],[139.74,75.0],[139.73,284.0],[139.72,432.0],[139.71,1171.0]],[[139.76,207.0],[139.77,248.0],[139.78,538.0],[139.79,768.0],[139.8,989.0]]]
["binance-futures","SOLUSDT",1740838873132,[[139.73,198.0],[139.72,111.0],[139.71,171.0],[139.7,453.0],[139.69,1721.0]],[[139.74,211.0],[139.75,338.0],[139.76,486.0],[139.77,721.0],[139.78,831.0]]]
["binance-futures","SOLUSDT",1740838923341,[[139.78,325.0],[139.77,373.0],[139.76,462.0],[139.75,942.0],[139.74,1486.0]],[[139.79,95.0],[139.8,80.0],[139.81,177.0],[139.82,536.0],[139.83,528.0]]]
["binance-futures","SOLUSDT",1740838963108,[[139.9,198.0],[139.89,359.0],[139.88,313.0],[139.87,624.0],[139.86,1620.0]],[[139.91,235.0],[139.92,24.0],[139.93,179.0],[139.94,440.0],[139.95,1000.0]]]
["binance-futures","SOLUSDT",1740839025233,[[140.1,103.0],[140.09,206.0],[140.08,338.0],[140.07,649.0],[140.06,1387.0]],[[140.11,556.0],[140.12,290.0],[140.13,494.0],[140.14,482.0],[140.15,718.0]]]
["binance-futures","SOLUSDT",1740839038085,[[140.11,3.0],[140.1,164.0],[140.09,155.0],[140.08,802.0],[140.07,1028.0]],[[140.12,426.0],[140.13,220.0],[140.14,261.0],[140.15,621.0],[140.16,1023.0]]]
["binance-futures","SOLUSDT",1740839108823,[[139.98,122.0],[139.97,60.0],[139.96,108.0],[139.95,412.0],[139.94,1807.0]],[[139.99,365.0],[140.0,2356.0],[140.01,190.0],[140.02,542.0],[140.03,498.0]]]
["binance-futures","SOLUSDT",1740839130250,[[139.93,167.0],[139.92,47.0],[139.91,322.0],[139.9,692.0],[139.89,2119.0]],[[139.94,123.0],[139.95,214.0],[139.96,107.0],[139.97,428.0],[139.98,620.0]]]
["binance-futures","SOLUSDT",1740839172921,[[139.92,666.0],[139.91,260.0],[139.9,871.0],[139.89,1991.0],[139.88,852.0]],[[139.93,192.0],[139.94,67.0],[139.95,103.0],[139.96,536.0],[139.97,1538.0]]]
["binance-futures","SOLUSDT",1740839248123,[[139.87,8.0],[139.86,177.0],[139.85,411.0],[139.84,1519.0]],[[139.88,457.0],[139.89,360.0],[139.9,517.0],[139.91,701.0],[139.92,1635.0]]]
["binance-futures","SOLUSDT",1740839283276,[[139.91,119.0],[139.9,213.0],[139.89,1164.0],[139.88,1083.0],[139.87,1496.0]],[[139.92,116.0],[139.93,334.0],[139.94,232.0],[139.95,458.0],[139.96,644.0]]]
["binance-futures","SOLUSDT",1740839329116,[[139.96,216.0],[139.95,331.0],[139.94,1158.0],[139.93,1446.0],[139.92,1319.0]],[[139.97,150.0],[139.98,155.0],[139.99,441.0],[140.0,480.0],[140.01,764.0]]]
["binance-futures","SOLUSDT",1740839353408,[[139.99,157.0],[139.98,288.0],[139.97,583.0],[139.96,969.0],[139.95,1396.0]],[[140.0,155.0],[140.01,75.0],[140.02,317.0],[140.03,537.0],[140.04,724.0]]]
["binance-futures","SOLUSDT",1740839428994,[[139.95,744.0],[139.94,222.0],[139.93,350.0],[139.92,496.0],[139.91,691.0]],[[139.96,227.0],[139.97,62.0],[139.98,288.0],[139.99,495.0],[140.0,1073.0]]]
["binance-futures","SOLUSDT",1740839442197,[[139.95,210.0],[139.94,353.0],[139.93,293.0],[139.92,889.0],[139.91,1128.0]],[[139.96,108.0],[139.97,94.0],[139.98,322.0],[139.99,490.0],[140.0,1176.0]]]
["binance-futures","SOLUSDT",1740839506162,[[140.06,1027.0],[140.05,408.0],[140.04,399.0],[140.03,527.0],[140.02,1225.0]],[[140.07,18.0],[140.08,84.0],[140.09,210.0],[140.1,495.0],[140.11,788.0]]]
["binance-futures","SOLUSDT",1740839546988,[[140.11,806.0],[140.1,200.0],[140.09,271.0],[140.08,637.0],[140.07,1063.0]],[[140.12,154.0],[140.13,132.0],[140.14,307.0],[140.15,443.0],[140.16,603.0]]]
["binance-futures","SOLUSDT",1740839593274,[[139.91,11.0],[139.9,368.0],[139.89,728.0],[139.88,461.0],[139.87,1407.0]],[[139.92,822.0],[139.93,192.0],[139.94,345.0],[139.95,446.0],[139.96,779.0]]]
["binance-futures","SOLUSDT",1740839611588,[[139.76,926.0],[139.75,328.0],[139.74,394.0],[139.73,490.0],[139.72,944.0]],[[139.77,148.0],[139.78,69.0],[139.79,297.0],[139.8,302.0],[139.81,714.0]]]
["binance-futures","SOLUSDT",1740839652596,[[139.81,250.0],[139.8,431.0],[139.79,949.0],[139.78,786.0],[139.77,1170.0]],[[139.82,118.0],[139.83,47.0],[139.84,247.0],[139.85,604.0],[139.86,937.0]]]
["binance-futures","SOLUSDT",1740839716896,[[140.04,66.0],[140.03,64.0],[140.02,266.0],[140.01,593.0],[140.0,1332.0]],[[140.05,311.0],[140.06,80.0],[140.07,242.0],[140.08,408.0],[140.09,615.0]]]
["binance-futures","SOLUSDT",1740839762106,[[140.05,385.0],[140.04,422.0],[140.03,486.0],[140.02,578.0],[140.01,933.0]],[[140.06,47.0],[140.07,27.0],[140.08,131.0],[140.09,263.0],[140.1,618.0]]]
["binance-futures","SOLUSDT",1740839783297,[[139.96,991.0],[139.95,354.0],[139.94,408.0],[139.93,890.0],[139.92,1549.0]],[[139.97,150.0],[139.98,138.0],[139.99,147.0],[140.0,436.0],[140.01,665.0]]]
["binance-futures","SOLUSDT",1740839825151,[[139.96,92.0],[139.95,57.0],[139.94,304.0],[139.93,654.0],[139.92,1257.0]],[[139.97,201.0],[139.98,202.0],[139.99,371.0],[140.0,620.0],[140.01,635.0]]]
["binance-futures","SOLUSDT",1740839866799,[[140.01,388.0],[140.0,276.0],[139.99,521.0],[139.98,543.0],[139.97,747.0]],[[140.02,168.0],[140.03,202.0],[140.04,273.0],[140.05,556.0],[140.06,775.0]]]
["binance-futures","SOLUSDT",1740839933262,[[139.9,237.0],[139.89,7.0],[139.88,283.0],[139.87,337.0],[139.86,1136.0]],[[139.91,894.0],[139.92,327.0],[139.93,485.0],[139.94,414.0],[139.95,509.0]]]
["binance-futures","SOLUSDT",1740839979873,[[140.12,127.0],[140.11,47.0],[140.1,456.0],[140.09,1453.0],[140.08,1133.0]],[[140.13,728.0],[140.14,331.0],[140.15,243.0],[140.16,641.0],[140.17,1188.0]]]
["binance-futures","SOLUSDT",1740840022364,[[140.04,518.0],[140.03,318.0],[140.02,571.0],[140.01,821.0],[140.0,1205.0]],[[140.05,76.0],[140.06,27.0],[140.07,187.0],[140.08,660.0],[140.09,1081.0]]]
["binance-futures","SOLUSDT",1740840044139,[[140.22,179.0],[140.21,337.0],[140.2,428.0],[140.19,453.0],[140.18,1127.0]],[[140.23,277.0],[140.24,203.0],[140.25,213.0],[140.26,695.0],[140.27,1368.0]]]
["binance-futures","SOLUSDT",1740840103142,[[140.18,341.0],[140.17,467.0],[140.16,677.0],[140.15,936.0],[140.14,2063.0]],[[140.19,463.0],[140.2,90.0],[140.21,228.0],[140.22,448.0],[140.23,1221.0]]]
["binance-futures","SOLUSDT",1740840148203,[[140.46,12.0],[140.45,17.0],[140.44,1141.0],[140.43,365.0],[140.42,1287.0]],[[140.47,457.0],[140.48,297.0],[140.49,365.0],[140.5,388.0],[140.51,538.0]]]
["binance-futures","SOLUSDT",1740840188397,[[140.3,148.0],[140.29,1048.0],[140.28,511.0],[140.27,819.0],[140.26,1312.0]],[[140.31,157.0],[140.32,274.0],[140.33,240.0],[140.34,266.0],[140.35,1127.0]]]
["binance-futures","SOLUSDT",1740840230658,[[140.23,297.0],[140.22,200.0],[140.21,631.0],[140.2,1745.0],[140.19,2127.0]],[[140.24,132.0],[140.25,137.0],[140.26,266.0],[140.27,365.0],[140.28,366.0]]]
["binance-futures","SOLUSDT",1740840265022,[[140.27,45.0],[140.26,168.0],[140.25,406.0],[140.24,590.0],[140.23,1155.0]],[[140.28,335.0],[140.29,60.0],[140.3,344.0],[140.31,458.0],[140.32,586.0]]]
["binance-futures","SOLUSDT",1740840297597,[[140.33,780.0],[140.32,1018.0],[140.31,1138.0],[140.3,1848.0],[140.29,1041.0]],[[140.34,79.0],[140.35,27.0],[140.36,133.0],[140.37,166.0],[140.38,427.0]]]
["binance-futures","SOLUSDT",1740840362252,[[140.43,1014.0],[140.42,744.0],[140.41,797.0],[140.4,1333.0],[140.39,1835.0]],[[140.44,151.0],[140.45,65.0],[140.46,190.0],[140.47,245.0],[140.48,444.0]]]
["binance-futures","SOLUSDT",1740840402994,[[140.66,31.0],[140.65,166.0],[140.64,295.0],[140.63,779.0],[140.62,1513.0]],[[140.67,457.0],[140.68,168.0],[140.69,221.0],[140.7,660.0],[140.71,560.0]]]
["binance-futures","SOLUSDT",1740840434003,[[140.41,425.0],[140.4,1419.0],[140.39,1301.0],[140.38,1350.0],[140.37,954.0]],[[140.42,454.0],[140.43,253.0],[140.44,313.0],[140.45,213.0],[140.46,279.0]]]
["binance-futures","SOLUSDT",1740840466027,[[140.32,234.0],[140.31,818.0],[140.3,2358.0],[140.29,1784.0],[140.28,1681.0]],[[140.33,441.0],[140.34,66.0],[140.35,148.0],[140.36,320.0],[140.37,383.0]]]
["binance-futures","SOLUSDT",1740840508423,[[140.41,220.0],[140.4,465.0],[140.39,1345.0],[140.38,862.0],[140.37,1403.0]],[[140.42,118.0],[140.43,17.0],[140.44,276.0],[140.45,244.0],[140.46,415.0]]]
["binance-futures","SOLUSDT",1740840549500,[[140.6,244.0],[140.59,1321.0],[140.58,1178.0],[140.57,1647.0],[140.56,1732.0]],[[140.61,162.0],[140.62,31.0],[140.63,287.0],[140.64,107.0],[140.65,485.0]]]
["binance-futures","SOLUSDT",1740840596870,[[140.45,132.0],[140.44,139.0],[140.43,558.0],[140.42,869.0],[140.41,1437.0]],[[140.46,257.0],[140.47,204.0],[140.48,278.0],[140.49,297.0],[140.5,345.0]]]
["binance-futures","SOLUSDT",1740840655030,[[140.37,753.0],[140.36,608.0],[140.35,978.0],[140.34,1355.0],[140.33,1425.0]],[[140.38,98.0],[140.39,59.0],[140.4,140.0],[140.41,391.0],[140.42,536.0]]]
["binance-futures","SOLUSDT",1740840677811,[[140.35,174.0],[140.34,1360.0],[140.33,1247.0],[140.32,1630.0],[140.31,2271.0]],[[140.36,165.0],[140.37,260.0],[140.38,247.0],[140.39,335.0],[140.4,434.0]]]
["binance-futures","SOLUSDT",1740840721474,[[140.26,127.0],[140.25,2100.0],[140.24,1385.0],[140.23,782.0],[140.22,721.0]],[[140.27,202.0],[140.28,153.0],[140.29,147.0],[140.3,268.0],[140.31,292.0]]]
["binance-futures","SOLUSDT",1740840770861,[[140.29,926.0],[140.28,834.0],[140.27,1246.0],[140.26,1127.0],[140.25,1818.0]],[[140.3,261.0],[140.31,31.0],[140.32,236.0],[140.33,217.0],[140.34,322.0]]]
["binance-futures","SOLUSDT",1740840837082,[[140.15,2530.0],[140.14,229.0],[140.13,709.0],[140.12,2381.0],[140.11,1782.0]],[[140.16,306.0],[140.17,232.0],[140.18,329.0],[140.19,372.0],[140.2,404.0]]]
["binance-futures","SOLUSDT",1740840880426,[[140.28,487.0],[140.27,961.0],[140.26,500.0],[140.25,1324.0],[140.24,1759.0]],[[140.29,234.0],[140.3,154.0],[140.31,311.0],[140.32,353.0],[140.33,482.0]]]
["binance-futures","SOLUSDT",1740840924243,[[140.38,164.0],[140.37,1071.0],[140.36,538.0],[140.35,1035.0],[140.34,1373.0]],[[140.39,259.0],[140.4,251.0],[140.41,283.0],[140.42,343.0],[140.43,523.0]]]
["binance-futures","SOLUSDT",1740840947011,[[140.3,171.0],[140.29,140.0],[140.28,644.0],[140.27,1811.0],[140.26,1161.0]],[[140.31,127.0],[140.32,188.0],[140.33,316.0],[140.34,392.0],[140.35,548.0]]]
["binance-futures","SOLUSDT",1740840991411,[[140.22,18.0],[140.21,14.0],[140.2,1319.0],[140.19,707.0],[140.18,1684.0]],[[140.23,888.0],[140.24,379.0],[140.25,372.0],[140.26,534.0],[140.27,500.0]]]
["binance-futures","SOLUSDT",1740841059242,[[140.35,26.0],[140.34,129.0],[140.33,499.0],[140.32,1199.0],[140.31,916.0]],[[140.36,220.0],[140.37,242.0],[140.38,343.0],[140.39,417.0],[140.4,671.0]]]
["binance-futures","SOLUSDT",1740841101564,[[140.37,137.0],[140.36,68.0],[140.35,332.0],[140.34,612.0],[140.33,1604.0]],[[140.38,854.0],[140.39,280.0],[140.4,231.0],[140.41,324.0],[140.42,513.0]]]
["binance-futures","SOLUSDT",1740841123111,[[140.22,128.0],[140.21,29.0],[140.2,232.0],[140.19,885.0],[140.18,1751.0]],[[140.23,938.0],[140.24,458.0],[140.25,154.0],[140.26,537.0],[140.27,419.0]]]
["binance-futures","SOLUSDT",1740841171115,[[140.29,1.0],[140.28,122.0],[140.27,1026.0],[140.26,417.0],[140.25,1445.0]],[[140.3,1063.0],[140.31,398.0],[140.32,587.0],[140.33,415.0],[140.34,552.0]]]
["binance-futures","SOLUSDT",1740841215297,[[140.15,2297.0],[140.14,141.0],[140.13,704.0],[140.12,2352.0],[140.11,869.0]],[[140.16,707.0],[140.17,64.0],[140.18,268.0],[140.19,430.0],[140.2,561.0]]]
["binance-futures","SOLUSDT",1740841282576,[[140.11,376.0],[140.1,216.0],[140.09,419.0],[140.08,691.0],[140.07,1245.0]],[[140.12,285.0],[140.13,412.0],[140.14,525.0],[140.15,507.0],[140.16,560.0]]]
["binance-futures","SOLUSDT",1740841339616,[[140.01,207.0],[140.0,1165.0],[139.99,406.0],[139.98,535.0],[139.97,1188.0]],[[140.02,120.0],[140.03,657.0],[140.04,290.0],[140.05,274.0],[140.06,420.0]]]
["binance-futures","SOLUSDT",1740841368197,[[139.96,122.0],[139.95,68.0],[139.94,346.0],[139.93,985.0],[139.92,1544.0]],[[139.97,611.0],[139.98,417.0],[139.99,974.0],[140.0,4007.0],[140.01,350.0]]]
["binance-futures","SOLUSDT",1740841392325,[[139.95,106.0],[139.94,65.0],[139.93,306.0],[139.92,1202.0],[139.91,1190.0]],[[139.96,404.0],[139.97,374.0],[139.98,596.0],[139.99,1235.0],[140.0,4011.0]]]
["binance-futures","SOLUSDT",1740841431963,[[139.84,123.0],[139.83,101.0],[139.82,150.0],[139.81,748.0],[139.8,3008.0]],[[139.85,180.0],[139.86,662.0],[139.87,663.0],[139.88,1138.0],[139.89,1275.0]]]
["binance-futures","SOLUSDT",1740841510744,[[139.86,1470.0],[139.85,411.0],[139.84,306.0],[139.83,481.0],[139.82,697.0]],[[139.87,21.0],[139.88,106.0],[139.89,396.0],[139.9,1671.0],[139.91,896.0]]]
["binance-futures","SOLUSDT",1740841538516,[[139.8,7.0],[139.79,72.0],[139.78,242.0],[139.77,646.0],[139.76,1037.0]],[[139.81,468.0],[139.82,706.0],[139.83,706.0],[139.84,1036.0],[139.85,1384.0]]]
["binance-futures","SOLUSDT",1740841579889,[[139.84,91.0],[139.83,38.0],[139.82,166.0],[139.81,907.0],[139.8,1478.0]],[[139.85,529.0],[139.86,1037.0],[139.87,1465.0],[139.88,3344.0],[139.89,657.0]]]
["binance-futures","SOLUSDT",1740841602529,[[139.82,304.0],[139.81,263.0],[139.8,947.0],[139.79,204.0],[139.78,538.0]],[[139.83,70.0],[139.84,181.0],[139.85,477.0],[139.86,1066.0],[139.87,1594.0]]]
["binance-futures","SOLUSDT",1740841673876,[[139.95,117.0],[139.94,186.0],[139.93,504.0],[139.92,1036.0],[139.91,740.0]],[[139.96,361.0],[139.97,390.0],[139.98,526.0],[139.99,669.0],[140.0,810.0]]]
["binance-futures","SOLUSDT",1740841685715,[[140.1,130.0],[140.09,132.0],[140.08,207.0],[140.07,361.0],[140.06,645.0]],[[140.11,213.0],[140.12,896.0],[140.13,481.0],[140.14,974.0],[140.15,1262.0]]]
["binance-futures","SOLUSDT",1740841746189,[[140.16,404.0],[140.15,189.0],[140.14,173.0],[140.13,408.0],[140.12,703.0]],[[140.17,79.0],[140.18,996.0],[140.19,322.0],[140.2,498.0],[140.21,1184.0]]]
["binance-futures","SOLUSDT",1740841786392,[[140.29,173.0],[140.28,227.0],[140.27,198.0],[140.26,900.0],[140.25,1758.0]],[[140.3,100.0],[140.31,77.0],[140.32,379.0],[140.33,746.0],[140.34,1277.0]]]
["binance-futures","SOLUSDT",1740841830471,[[140.16,193.0],[140.15,155.0],[140.14,292.0],[140.13,388.0],[140.12,799.0]],[[140.17,253.0],[140.18,281.0],[140.19,603.0],[140.2,1081.0],[140.21,1234.0]]]
["binance-futures","SOLUSDT",1740841848303,[[140.17,1373.0],[140.16,90.0],[140.15,278.0],[140.14,628.0],[140.13,559.0]],[[140.18,312.0],[140.19,368.0],[140.2,308.0],[140.21,881.0],[140.22,1186.0]]]
["binance-futures","SOLUSDT",1740841889480,[[139.92,204.0],[139.91,142.0],[139.9,292.0],[139.89,597.0],[139.88,729.0]],[[139.93,106.0],[139.94,54.0],[139.95,339.0],[139.96,734.0],[139.97,1382.0]]]
["binance-futures","SOLUSDT",1740841951927,[[139.93,104.0],[139.92,250.0],[139.91,381.0],[139.9,716.0],[139.89,1288.0]],[[139.94,169.0],[139.95,173.0],[139.96,468.0],[139.97,767.0],[139.98,1964.0]]]
["binance-futures","SOLUSDT",1740841997713,[[139.88,198.0],[139.87,96.0],[139.86,304.0],[139.85,608.0],[139.84,704.0]],[[139.89,1124.0],[139.9,506.0],[139.91,741.0],[139.92,1180.0],[139.93,1558.0]]]
["binance-futures","SOLUSDT",1740842040069,[[139.92,42.0],[139.91,39.0],[139.9,252.0],[139.89,780.0],[139.88,2224.0]],[[139.93,993.0],[139.94,693.0],[139.95,810.0],[139.96,1001.0],[139.97,1246.0]]]
["binance-futures","SOLUSDT",1740842062093,[[139.81,129.0],[139.8,195.0],[139.79,429.0],[139.78,1144.0],[139.77,654.0]],[[139.82,242.0],[139.83,428.0],[139.84,480.0],[139.85,937.0],[139.86,1394.0]]]
["binance-futures","SOLUSDT",1740842104174,[[139.74,325.0],[139.73,313.0],[139.72,430.0],[139.71,515.0],[139.7,966.0]],[[139.75,65.0],[139.76,243.0],[139.77,295.0],[139.78,591.0],[139.79,1558.0]]]
["binance-futures","SOLUSDT",1740842164077,[[139.65,466.0],[139.64,273.0],[139.63,269.0],[139.62,422.0],[139.61,1123.0]],[[139.66,93.0],[139.67,74.0],[139.68,527.0],[139.69,1125.0],[139.7,997.0]]]
["binance-futures","SOLUSDT",1740842207004,[[139.75,145.0],[139.74,185.0],[139.73,382.0],[139.72,484.0],[139.71,1355.0]],[[139.76,266.0],[139.77,616.0],[139.78,669.0],[139.79,946.0],[139.8,1133.0]]]
["binance-futures","SOLUSDT",1740842246456,[[140.04,307.0],[140.03,26.0],[140.02,432.0],[140.01,1790.0],[140.0,853.0]],[[140.05,90.0],[140.06,171.0],[140.07,326.0],[140.08,494.0],[140.09,648.0]]]
["binance-futures","SOLUSDT",1740842269127,[[140.01,1116.0],[140.0,534.0],[139.99,347.0],[139.98,359.0],[139.97,652.0]],[[140.02,29.0],[140.03,21.0],[140.04,464.0],[140.05,669.0],[140.06,1243.0]]]
["binance-futures","SOLUSDT",1740842330642,[[139.98,76.0],[139.97,198.0],[139.96,460.0],[139.95,874.0],[139.94,742.0]],[[139.99,402.0],[140.0,364.0],[140.01,364.0],[140.02,715.0],[140.03,1334.0]]]
["binance-futures","SOLUSDT",1740842354321,[[139.93,129.0],[139.92,220.0],[139.91,1066.0],[139.9,1215.0],[139.89,782.0]],[[139.94,560.0],[139.95,307.0],[139.96,412.0],[139.97,723.0],[139.98,1027.0]]]
["binance-futures","SOLUSDT",1740842420373,[[139.96,303.0],[139.95,372.0],[139.94,543.0],[139.93,542.0],[139.92,1177.0]],[[139.97,51.0],[139.98,61.0],[139.99,230.0],[140.0,581.0],[140.01,1233.0]]]
["binance-futures","SOLUSDT",1740842461927,[[139.71,178.0],[139.7,128.0],[139.69,290.0],[139.68,453.0],[139.67,960.0]],[[139.72,294.0],[139.73,227.0],[139.74,627.0],[139.75,620.0],[139.76,1215.0]]]
["binance-futures","SOLUSDT",1740842495013,[[139.5,413.0],[139.49,457.0],[139.48,196.0],[139.47,375.0],[139.46,825.0]],[[139.51,183.0],[139.52,39.0],[139.53,265.0],[139.54,553.0],[139.55,817.0]]]
["binance-futures","SOLUSDT",1740842523798,[[139.58,96.0],[139.57,44.0],[139.56,332.0],[139.55,825.0],[139.54,636.0]],[[139.59,735.0],[139.6,246.0],[139.61,547.0],[139.62,720.0],[139.63,1584.0]]]
["binance-futures","SOLUSDT",1740842563804,[[139.38,160.0],[139.37,258.0],[139.36,365.0],[139.35,1280.0],[139.34,560.0]],[[139.39,110.0],[139.4,146.0],[139.41,468.0],[139.42,1030.0],[139.43,1998.0]]]
["binance-futures","SOLUSDT",1740842628527,[[139.44,618.0],[139.43,153.0],[139.42,209.0],[139.41,672.0],[139.4,1349.0]],[[139.45,186.0],[139.46,95.0],[139.47,710.0],[139.48,1903.0],[139.49,1196.0]]]
["binance-futures","SOLUSDT",1740842661592,[[139.7,312.0],[139.69,166.0],[139.68,468.0],[139.67,382.0],[139.66,482.0]],[[139.71,129.0],[139.72,311.0],[139.73,1372.0],[139.74,1029.0],[139.75,1234.0]]]
["binance-futures","SOLUSDT",1740842693903,[[139.76,208.0],[139.75,210.0],[139.74,292.0],[139.73,568.0],[139.72,585.0]],[[139.77,231.0],[139.78,88.0],[139.79,349.0],[139.8,683.0],[139.81,1035.0]]]
["binance-futures","SOLUSDT",1740842736803,[[139.69,12.0],[139.68,11.0],[139.67,197.0],[139.66,133.0],[139.65,759.0]],[[139.7,1106.0],[139.71,569.0],[139.72,866.0],[139.73,1628.0],[139.74,1062.0]]]
["binance-futures","SOLUSDT",1740842780280,[[139.84,107.0],[139.83,269.0],[139.82,251.0],[139.81,768.0],[139.8,1811.0]],[[139.85,965.0],[139.86,456.0],[139.87,522.0],[139.88,834.0],[139.89,1170.0]]]
["binance-futures","SOLUSDT",1740842833379,[[139.9,17.0],[139.89,205.0],[139.88,187.0],[139.87,232.0],[139.86,957.0]],[[139.91,318.0],[139.92,920.0],[139.93,1180.0],[139.94,2014.0],[139.95,1092.0]]]
["binance-futures","SOLUSDT",1740842893314,[[139.9,552.0],[139.89,214.0],[139.88,303.0],[139.87,302.0],[139.86,883.0]],[[139.91,241.0],[139.92,464.0],[139.93,1087.0],[139.94,1960.0],[139.95,1168.0]]]
["binance-futures","SOLUSDT",1740842939172,[[139.95,240.0],[139.94,574.0],[139.93,538.0],[139.92,416.0],[139.91,554.0]],[[139.96,88.0],[139.97,120.0],[139.98,326.0],[139.99,1509.0],[140.0,1418.0]]]
["binance-futures","SOLUSDT",1740842968917,[[140.17,661.0],[140.16,286.0],[140.15,335.0],[140.14,369.0],[140.13,690.0]],[[140.18,70.0],[140.19,81.0],[140.2,402.0],[140.21,899.0],[140.22,805.0]]]
["binance-futures","SOLUSDT",1740843007341,[[140.08,178.0],[140.07,201.0],[140.06,526.0],[140.05,2269.0]],[[140.09,477.0],[140.1,248.0],[140.11,262.0],[140.12,520.0],[140.13,1430.0]]]
["binance-futures","SOLUSDT",1740843073677,[[140.02,189.0],[140.01,289.0],[140.0,628.0],[139.99,378.0],[139.98,664.0]],[[140.03,85.0],[140.04,180.0],[140.05,269.0],[140.06,947.0],[140.07,1461.0]]]
["binance-futures","SOLUSDT",1740843115970,[[139.87,435.0],[139.86,492.0],[139.85,1263.0],[139.84,744.0],[139.83,1169.0]],[[139.88,140.0],[139.89,143.0],[139.9,448.0],[139.91,996.0],[139.92,1277.0]]]
["binance-futures","SOLUSDT",1740843141797,[[139.89,25.0],[139.88,180.0],[139.87,122.0],[139.86,303.0],[139.85,1133.0]],[[139.9,226.0],[139.91,571.0],[139.92,705.0],[139.93,1602.0],[139.94,1770.0]]]
["binance-futures","SOLUSDT",1740843179627,[[139.9,28.0],[139.89,89.0],[139.88,197.0],[139.87,460.0],[139.86,913.0]],[[139.91,474.0],[139.92,382.0],[139.93,573.0],[139.94,1321.0],[139.95,680.0]]]
["binance-futures","SOLUSDT",1740843221355,[[139.8,218.0],[139.79,114.0],[139.78,191.0],[139.77,617.0],[139.76,888.0]],[[139.81,233.0],[139.82,241.0],[139.83,342.0],[139.84,585.0],[139.85,1020.0]]]
["binance-futures","SOLUSDT",1740843264504,[[139.69,41.0],[139.68,137.0],[139.67,408.0],[139.66,767.0],[139.65,562.0]],[[139.7,180.0],[139.71,342.0],[139.72,676.0],[139.73,1394.0],[139.74,1466.0]]]
["binance-futures","SOLUSDT",1740843309016,[[139.76,509.0],[139.75,219.0],[139.74,319.0],[139.73,1250.0],[139.72,591.0]],[[139.77,102.0],[139.78,176.0],[139.79,953.0],[139.8,771.0],[139.81,1073.0]]]
["binance-futures","SOLUSDT",1740843375199,[[139.79,460.0],[139.78,227.0],[139.77,295.0],[139.76,426.0],[139.75,594.0]],[[139.8,183.0],[139.81,61.0],[139.82,406.0],[139.83,700.0],[139.84,1597.0]]]
["binance-futures","SOLUSDT",1740843397712,[[139.86,84.0],[139.85,577.0],[139.84,354.0],[139.83,375.0],[139.82,529.0]],[[139.87,182.0],[139.88,229.0],[139.89,1035.0],[139.9,758.0],[139.91,1426.0]]]
["binance-futures","SOLUSDT",1740843438454,[[139.95,831.0],[139.94,231.0],[139.93,277.0],[139.92,525.0],[139.91,731.0]],[[139.96,25.0],[139.97,31.0],[139.98,386.0],[139.99,1229.0],[140.0,1031.0]]]
["binance-futures","SOLUSDT",1740843520067,[[140.21,235.0],[140.2,479.0],[140.19,522.0],[140.18,1485.0],[140.17,960.0]],[[140.22,671.0],[140.23,197.0],[140.24,496.0],[140.25,1139.0],[140.26,862.0]]]
["binance-futures","SOLUSDT",1740843543460,[[140.11,263.0],[140.1,367.0],[140.09,285.0],[140.08,498.0],[140.07,986.0]],[[140.12,244.0],[140.13,72.0],[140.14,673.0],[140.15,1622.0],[140.16,3042.0]]]
["binance-futures","SOLUSDT",1740843586901,[[140.02,195.0],[140.01,451.0],[140.0,419.0],[139.99,1011.0],[139.98,1485.0]],[[140.03,207.0],[140.04,396.0],[140.05,264.0],[140.06,687.0],[140.07,1110.0]]]
["binance-futures","SOLUSDT",1740843610972,[[139.93,225.0],[139.92,197.0],[139.91,467.0],[139.9,665.0],[139.89,1021.0]],[[139.94,325.0],[139.95,293.0],[139.96,389.0],[139.97,656.0],[139.98,758.0]]]
["binance-futures","SOLUSDT",1740843693824,[[139.93,919.0],[139.92,378.0],[139.91,1188.0],[139.9,653.0],[139.89,1165.0]],[[139.94,145.0],[139.95,658.0],[139.96,257.0],[139.97,540.0],[139.98,953.0]]]
["binance-futures","SOLUSDT",1740843745027,[[139.94,31.0],[139.93,108.0],[139.92,701.0],[139.91,996.0],[139.9,744.0]],[[139.95,244.0],[139.96,320.0],[139.97,754.0],[139.98,720.0],[139.99,870.0]]]
["binance-futures","SOLUSDT",1740843770772,[[139.97,38.0],[139.96,297.0],[139.95,304.0],[139.94,374.0],[139.93,450.0]],[[139.98,229.0],[139.99,442.0],[140.0,1478.0],[140.01,919.0],[140.02,988.0]]]
["binance-futures","SOLUSDT",1740843816333,[[140.03,274.0],[140.02,212.0],[140.01,416.0],[140.0,784.0],[139.99,1201.0]],[[140.04,180.0],[140.05,200.0],[140.06,818.0],[140.07,827.0],[140.08,733.0]]]
["binance-futures","SOLUSDT",1740843875776,[[139.98,553.0],[139.97,410.0],[139.96,484.0],[139.95,580.0],[139.94,746.0]],[[139.99,99.0],[140.0,147.0],[140.01,352.0],[140.02,633.0],[140.03,1020.0]]]
["binance-futures","SOLUSDT",1740843883188,[[139.94,79.0],[139.93,9.0],[139.92,350.0],[139.91,1027.0],[139.9,303.0]],[[139.95,761.0],[139.96,585.0],[139.97,809.0],[139.98,1086.0],[139.99,1312.0]]]
["binance-futures","SOLUSDT",1740843969210,[[139.97,364.0],[139.96,440.0],[139.95,242.0],[139.94,428.0],[139.93,369.0]],[[139.98,407.0],[139.99,249.0],[140.0,1512.0],[140.01,925.0],[140.02,961.0]]]
["binance-futures","SOLUSDT",1740843992606,[[140.01,183.0],[140.0,111.0],[139.99,378.0],[139.98,486.0],[139.97,933.0]],[[140.02,64.0],[140.03,110.0],[140.04,191.0],[140.05,484.0],[140.06,782.0]]]
["binance-futures","SOLUSDT",1740844043875,[[140.12,24.0],[140.11,104.0],[140.1,260.0],[140.09,477.0]],[[140.13,142.0],[140.14,626.0],[140.15,1000.0],[140.16,728.0],[140.17,975.0]]]
["binance-futures","SOLUSDT",1740844079650,[[140.06,172.0],[140.05,230.0],[140.04,295.0],[140.03,692.0],[140.02,984.0]],[[140.07,215.0],[140.08,70.0],[140.09,411.0],[140.1,1126.0],[140.11,860.0]]]
["binance-futures","SOLUSDT",1740844103468,[[140.05,9.0],[140.04,14.0],[140.03,250.0],[140.02,771.0],[140.01,1249.0]],[[140.06,570.0],[140.07,411.0],[140.08,611.0],[140.09,1018.0],[140.1,2575.0]]]
["binance-futures","SOLUSDT",1740844193527,[[140.2,637.0],[140.19,222.0],[140.18,371.0],[140.17,384.0],[140.16,340.0]],[[140.21,270.0],[140.22,63.0],[140.23,367.0],[140.24,1151.0],[140.25,1784.0]]]
["binance-futures","SOLUSDT",1740844219433,[[140.13,128.0],[140.12,213.0],[140.11,225.0],[140.1,455.0],[140.09,778.0]],[[140.14,896.0],[140.15,313.0],[140.16,448.0],[140.17,643.0],[140.18,1156.0]]]
["binance-futures","SOLUSDT",1740844258712,[[140.25,151.0],[140.24,315.0],[140.23,268.0],[140.22,731.0],[140.21,1610.0]],[[140.26,135.0],[140.27,127.0],[140.28,180.0],[140.29,421.0],[140.3,1256.0]]]
["binance-futures","SOLUSDT",1740844300484,[[140.19,528.0],[140.18,307.0],[140.17,717.0],[140.16,822.0],[140.15,768.0]],[[140.2,317.0],[140.21,36.0],[140.22,136.0],[140.23,599.0],[140.24,971.0]]]
["binance-futures","SOLUSDT",1740844370276,[[140.07,301.0],[140.06,256.0],[140.05,594.0],[140.04,857.0],[140.03,946.0]],[[140.08,133.0],[140.09,49.0],[140.1,222.0],[140.11,1388.0],[140.12,786.0]]]
["binance-futures","SOLUSDT",1740844396443,[[140.1,23.0],[140.09,628.0],[140.08,89.0],[140.07,693.0],[140.06,1926.0]],[[140.11,919.0],[140.12,312.0],[140.13,146.0],[140.14,505.0],[140.15,876.0]]]
["binance-futures","SOLUSDT",1740844459365,[[140.18,20.0],[140.17,28.0],[140.16,376.0],[140.15,746.0],[140.14,983.0]],[[140.19,243.0],[140.2,417.0],[140.21,293.0],[140.22,728.0],[140.23,970.0]]]
["binance-futures","SOLUSDT",1740844484041,[[140.15,233.0],[140.14,85.0],[140.13,339.0],[140.12,954.0],[140.11,1580.0]],[[140.16,273.0],[140.17,252.0],[140.18,332.0],[140.19,501.0],[140.2,633.0]]]
["binance-futures","SOLUSDT",1740844528127,[[140.24,107.0],[140.23,31.0],[140.22,282.0],[140.21,546.0],[140.2,1137.0]],[[140.25,467.0],[140.26,321.0],[140.27,421.0],[140.28,717.0],[140.29,1024.0]]]
["binance-futures","SOLUSDT",1740844569982,[[140.23,10.0],[140.22,12.0],[140.21,115.0],[140.2,414.0],[140.19,740.0]],[[140.24,1019.0],[140.25,501.0],[140.26,1210.0],[140.27,579.0],[140.28,840.0]]]
["binance-futures","SOLUSDT",1740844640751,[[140.34,23.0],[140.33,61.0],[140.32,287.0],[140.31,525.0],[140.3,1184.0]],[[140.35,775.0],[140.36,317.0],[140.37,471.0],[140.38,645.0],[140.39,1474.0]]]
["binance-futures","SOLUSDT",1740844682940,[[140.41,191.0],[140.4,5649.0],[140.39,181.0],[140.38,214.0],[140.37,452.0]],[[140.42,172.0],[140.43,31.0],[140.44,328.0],[140.45,1046.0],[140.46,1221.0]]]
["binance-futures","SOLUSDT",1740844705829,[[140.44,418.0],[140.43,754.0],[140.42,854.0],[140.41,1578.0],[140.4,1136.0]],[[140.45,151.0],[140.46,10.0],[140.47,267.0],[140.48,505.0],[140.49,1228.0]]]
["binance-futures","SOLUSDT",1740844746579,[[140.47,326.0],[140.46,322.0],[140.45,429.0],[140.44,804.0],[140.43,1190.0]],[[140.48,244.0],[140.49,82.0],[140.5,535.0],[140.51,872.0],[140.52,1393.0]]]
["binance-futures","SOLUSDT",1740844794519,[[140.3,573.0],[140.29,340.0],[140.28,492.0],[140.27,642.0],[140.26,1785.0]],[[140.31,371.0],[140.32,1347.0],[140.33,371.0],[140.34,303.0],[140.35,771.0]]]
["binance-futures","SOLUSDT",1740844865161,[[140.38,226.0],[140.37,373.0],[140.36,558.0],[140.35,858.0],[140.34,1273.0]],[[140.39,149.0],[140.4,88.0],[140.41,281.0],[140.42,617.0],[140.43,1341.0]]]
["binance-futures","SOLUSDT",1740844906126,[[140.28,65.0],[140.27,54.0],[140.26,294.0],[140.25,1129.0],[140.24,1107.0]],[[140.29,451.0],[140.3,422.0],[140.31,414.0],[140.32,300.0],[140.33,501.0]]]
["binance-futures","SOLUSDT",1740844919895,[[140.16,716.0],[140.15,293.0],[140.14,433.0],[140.13,1100.0],[140.12,1665.0]],[[140.17,527.0],[140.18,271.0],[140.19,238.0],[140.2,354.0],[140.21,818.0]]]
["binance-futures","SOLUSDT",1740844971596,[[140.12,97.0],[140.11,343.0],[140.1,1803.0],[140.09,666.0],[140.08,1354.0]],[[140.13,851.0],[140.14,562.0],[140.15,413.0],[140.16,434.0],[140.17,821.0]]]
["binance-futures","SOLUSDT",1740845012338,[[140.1,132.0],[140.09,216.0],[140.08,229.0],[140.07,491.0],[140.06,863.0]],[[140.11,316.0],[140.12,388.0],[140.13,987.0],[140.14,953.0],[140.15,927.0]]]
["binance-futures","SOLUSDT",1740845079566,[[140.16,380.0],[140.15,545.0],[140.14,536.0],[140.13,654.0],[140.12,1219.0]],[[140.17,34.0],[140.18,17.0],[140.19,94.0],[140.2,624.0],[140.21,631.0]]]
["binance-futures","SOLUSDT",1740845091839,[[140.11,368.0],[140.1,621.0],[140.09,1207.0],[140.08,1049.0],[140.07,1289.0]],[[140.12,95.0],[140.13,139.0],[140.14,456.0],[140.15,529.0],[140.16,1043.0]]]
["binance-futures","SOLUSDT",1740845145173,[[139.98,266.0],[139.97,62.0],[139.96,338.0],[139.95,1222.0],[139.94,1686.0]],[[139.99,501.0],[140.0,125.0],[140.01,202.0],[140.02,589.0],[140.03,1441.0]]]
["binance-futures","SOLUSDT",1740845187727,[[140.07,13.0],[140.06,107.0],[140.05,265.0],[140.04,1040.0],[140.03,568.0]],[[140.08,301.0],[140.09,295.0],[140.1,432.0],[140.11,752.0],[140.12,1559.0]]]
["binance-futures","SOLUSDT",1740845230036,[[140.17,261.0],[140.16,470.0],[140.15,640.0],[140.14,1397.0],[140.13,785.0]],[[140.18,54.0],[140.19,10.0],[140.2,253.0],[140.21,635.0],[140.22,866.0]]]
["binance-futures","SOLUSDT",1740845257933,[[140.39,18.0],[140.38,129.0],[140.37,339.0],[140.36,914.0],[140.35,973.0]],[[140.4,668.0],[140.41,153.0],[140.42,502.0],[140.43,1331.0],[140.44,1532.0]]]
["binance-futures","SOLUSDT",1740845333587,[[140.48,242.0],[140.47,232.0],[140.46,396.0],[140.45,672.0],[140.44,1481.0]],[[140.49,125.0],[140.5,244.0],[140.51,251.0],[140.52,677.0],[140.53,964.0]]]
["binance-futures","SOLUSDT",1740845374904,[[140.46,131.0],[140.45,95.0],[140.44,433.0],[140.43,626.0],[140.42,1124.0]],[[140.47,290.0],[140.48,42.0],[140.49,113.0],[140.5,710.0],[140.51,964.0]]]
["binance-futures","SOLUSDT",1740845396881,[[140.37,580.0],[140.36,608.0],[140.35,700.0],[140.34,1381.0],[140.33,1402.0]],[[140.38,79.0],[140.39,10.0],[140.4,128.0],[140.41,419.0],[140.42,761.0]]]
["binance-futures","SOLUSDT",1740845423871,[[140.39,197.0],[140.38,420.0],[140.37,678.0],[140.36,1757.0],[140.35,784.0]],[[140.4,118.0],[140.41,43.0],[140.42,310.0],[140.43,438.0],[140.44,846.0]]]
["binance-futures","SOLUSDT",1740845501249,[[140.58,111.0],[140.57,182.0],[140.56,491.0],[140.55,1677.0],[140.54,1811.0]],[[140.59,234.0],[140.6,504.0],[140.61,272.0],[140.62,583.0],[140.63,915.0]]]
["binance-futures","SOLUSDT",1740845542981,[[140.52,158.0],[140.51,503.0],[140.5,318.0],[140.49,473.0],[140.48,774.0]],[[140.53,457.0],[140.54,75.0],[140.55,336.0],[140.56,563.0],[140.57,803.0]]]
["binance-futures","SOLUSDT",1740845585855,[[140.55,495.0],[140.54,1286.0],[140.53,730.0],[140.52,1707.0],[140.51,1014.0]],[[140.56,63.0],[140.57,124.0],[140.58,184.0],[140.59,375.0],[140.6,659.0]]]
["binance-futures","SOLUSDT",1740845632116,[[140.63,1119.0],[140.62,522.0],[140.61,612.0],[140.6,885.0],[140.59,1478.0]],[[140.64,101.0],[140.65,365.0],[140.66,143.0],[140.67,335.0],[140.68,523.0]]]
["binance-futures","SOLUSDT",1740845651297,[[140.82,286.0],[140.81,539.0],[140.8,469.0],[140.79,786.0],[140.78,1171.0]],[[140.83,128.0],[140.84,171.0],[140.85,220.0],[140.86,391.0],[140.87,1386.0]]]
["binance-futures","SOLUSDT",1740845714292,[[140.88,173.0],[140.87,343.0],[140.86,583.0],[140.85,1013.0],[140.84,1644.0]],[[140.89,157.0],[140.9,1184.0],[140.91,74.0],[140.92,371.0],[140.93,739.0]]]
["binance-futures","SOLUSDT",1740845753488,[[141.06,416.0],[141.05,366.0],[141.04,1003.0],[141.03,671.0],[141.02,1681.0]],[[141.07,156.0],[141.08,215.0],[141.09,331.0],[141.1,668.0],[141.11,742.0]]]
["binance-futures","SOLUSDT",1740845793721,[[141.33,294.0],[141.32,261.0],[141.31,505.0],[141.3,847.0],[141.29,1118.0]],[[141.34,89.0],[141.35,123.0],[141.36,164.0],[141.37,375.0],[141.38,952.0]]]
["binance-futures","SOLUSDT",1740845813669,[[141.03,1306.0],[141.02,550.0],[141.01,774.0],[141.0,1444.0],[140.99,2502.0]],[[141.04,35.0],[141.05,108.0],[141.06,107.0],[141.07,2328.0],[141.08,531.0]]]
["binance-futures","SOLUSDT",1740845854142,[[140.98,325.0],[140.97,400.0],[140.96,809.0],[140.95,1143.0],[140.94,2439.0]],[[140.99,149.0],[141.0,294.0],[141.01,484.0],[141.02,308.0],[141.03,495.0]]]
["binance-futures","SOLUSDT",1740845895179,[[140.95,148.0],[140.94,949.0],[140.93,862.0],[140.92,1582.0],[140.91,1648.0]],[[140.96,289.0],[140.97,311.0],[140.98,473.0],[140.99,447.0],[141.0,395.0]]]
["binance-futures","SOLUSDT",1740845953350,[[140.84,387.0],[140.83,674.0],[140.82,1116.0],[140.81,614.0],[140.8,1601.0]],[[140.85,72.0],[140.86,203.0],[140.87,278.0],[140.88,787.0],[140.89,762.0]]]
["binance-futures","SOLUSDT",1740845999747,[[140.75,663.0],[140.74,590.0],[140.73,675.0],[140.72,1352.0],[140.71,741.0]],[[140.76,1116.0],[140.77,139.0],[140.78,248.0],[140.79,101.0],[140.8,233.0]]]
["binance-futures","SOLUSDT",1740846021395,[[140.61,372.0],[140.6,947.0],[140.59,751.0],[140.58,1351.0],[140.57,1535.0]],[[140.62,326.0],[140.63,210.0],[140.64,196.0],[140.65,487.0],[140.66,911.0]]]
["binance-futures","SOLUSDT",1740846061289,[[140.57,178.0],[140.56,280.0],[140.55,1261.0],[140.54,1965.0],[140.53,532.0]],[[140.58,294.0],[140.59,143.0],[140.6,492.0],[140.61,672.0],[140.62,943.0]]]
["binance-futures","SOLUSDT",1740846120541,[[140.52,332.0],[140.51,248.0],[140.5,1516.0],[140.49,785.0],[140.48,649.0]],[[140.53,392.0],[140.54,180.0],[140.55,468.0],[140.56,447.0],[140.57,897.0]]]
["binance-futures","SOLUSDT",1740846168519,[[140.44,180.0],[140.43,164.0],[140.42,640.0],[140.41,620.0],[140.4,1981.0]],[[140.45,664.0],[140.46,304.0],[140.47,345.0],[140.48,529.0],[140.49,1479.0]]]
["binance-futures","SOLUSDT",1740846210659,[[140.43,233.0],[140.42,673.0],[140.41,991.0],[140.4,1956.0],[140.39,994.0]],[[140.44,95.0],[140.45,27.0],[140.46,213.0],[140.47,382.0],[140.48,1013.0]]]
["binance-futures","SOLUSDT",1740846254302,[[140.68,251.0],[140.67,232.0],[140.66,774.0],[140.65,1786.0],[140.64,1493.0]],[[140.69,252.0],[140.7,132.0],[140.71,187.0],[140.72,371.0],[140.73,661.0]]]
["binance-futures","SOLUSDT",1740846289634,[[140.58,410.0],[140.57,463.0],[140.56,523.0],[140.55,1241.0],[140.54,431.0]],[[140.59,386.0],[140.6,83.0],[140.61,222.0],[140.62,494.0],[140.63,1139.0]]]
["binance-futures","SOLUSDT",1740846322237,[[140.59,121.0],[140.58,78.0],[140.57,237.0],[140.56,1041.0],[140.55,1534.0]],[[140.6,471.0],[140.61,326.0],[140.62,369.0],[140.63,670.0],[140.64,693.0]]]
["binance-futures","SOLUSDT",1740846392168,[[140.54,178.0],[140.53,342.0],[140.52,449.0],[140.51,378.0],[140.5,1049.0]],[[140.55,191.0],[140.56,143.0],[140.57,454.0],[140.58,781.0],[140.59,1353.0]]]
["binance-futures","SOLUSDT",1740846436360,[[140.43,301.0],[140.42,611.0],[140.41,976.0],[140.4,1607.0],[140.39,857.0]],[[140.44,26.0],[140.45,179.0],[140.46,298.0],[140.47,514.0],[140.48,938.0]]]
["binance-futures","SOLUSDT",1740846469169,[[140.45,450.0],[140.44,442.0],[140.43,970.0],[140.42,601.0],[140.41,1166.0]],[[140.46,115.0],[140.47,161.0],[140.48,325.0],[140.49,729.0],[140.5,777.0]]]
["binance-futures","SOLUSDT",1740846504174,[[140.58,205.0],[140.57,158.0],[140.56,147.0],[140.55,329.0],[140.54,587.0]],[[140.59,282.0],[140.6,287.0],[140.61,500.0],[140.62,840.0],[140.63,1116.0]]]
["binance-futures","SOLUSDT",1740846548133,[[140.57,139.0],[140.56,587.0],[140.55,305.0],[140.54,383.0],[140.53,488.0]],[[140.58,272.0],[140.59,532.0],[140.6,457.0],[140.61,807.0],[140.62,931.0]]]
["binance-futures","SOLUSDT",1740846615451,[[140.42,291.0],[140.41,635.0],[140.4,1427.0],[140.39,3218.0],[140.38,734.0]],[[140.43,140.0],[140.44,147.0],[140.45,319.0],[140.46,447.0],[140.47,854.0]]]
["binance-futures","SOLUSDT",1740846640924,[[140.42,795.0],[140.41,434.0],[140.4,284.0],[140.39,387.0],[140.38,634.0]],[[140.43,44.0],[140.44,1009.0],[140.45,300.0],[140.46,902.0],[140.47,895.0]]]
["binance-futures","SOLUSDT",1740846699369,[[140.2,175.0],[140.19,33.0],[140.18,462.0],[140.17,362.0],[140.16,964.0]],[[140.21,507.0],[140.22,362.0],[140.23,544.0],[140.24,1431.0],[140.25,639.0]]]
["binance-futures","SOLUSDT",1740846722428,[[140.16,4.0],[140.15,68.0],[140.14,214.0],[140.13,1283.0],[140.12,1597.0]],[[140.17,697.0],[140.18,389.0],[140.19,442.0],[140.2,464.0],[140.21,584.0]]]
["binance-futures","SOLUSDT",1740846762628,[[139.95,404.0],[139.94,141.0],[139.93,225.0],[139.92,478.0],[139.91,769.0]],[[139.96,253.0],[139.97,257.0],[139.98,348.0],[139.99,673.0],[140.0,1342.0]]]
["binance-futures","SOLUSDT",1740846808376,[[140.14,179.0],[140.13,280.0],[140.12,568.0],[140.11,976.0],[140.1,675.0]],[[140.15,276.0],[140.16,226.0],[140.17,354.0],[140.18,531.0],[140.19,1493.0]]]
["binance-futures","SOLUSDT",1740846869110,[[140.09,279.0],[140.08,655.0],[140.07,922.0],[140.06,957.0],[140.05,1081.0]],[[140.1,15.0],[140.11,74.0],[140.12,139.0],[140.13,204.0],[140.14,1129.0]]]
["binance-futures","SOLUSDT",1740846913715,[[139.85,195.0],[139.84,281.0],[139.83,1223.0],[139.82,1124.0],[139.81,1590.0]],[[139.86,129.0],[139.87,144.0],[139.88,249.0],[139.89,427.0],[139.9,796.0]]]
["binance-futures","SOLUSDT",1740846935363,[[139.93,109.0],[139.92,185.0],[139.91,344.0],[139.9,695.0],[139.89,1309.0]],[[139.94,462.0],[139.95,270.0],[139.96,455.0],[139.97,769.0],[139.98,840.0]]]
["binance-futures","SOLUSDT",1740846976165,[[140.03,405.0],[140.02,282.0],[140.01,500.0],[140.0,821.0],[139.99,1499.0]],[[140.04,16.0],[140.05,9.0],[140.06,85.0],[140.07,250.0],[140.08,590.0]]]
["binance-futures","SOLUSDT",1740847017722,[[139.9,36.0],[139.89,200.0],[139.88,353.0],[139.87,623.0],[139.86,1218.0]],[[139.91,326.0],[139.92,229.0],[139.93,258.0],[139.94,863.0],[139.95,771.0]]]
["binance-futures","SOLUSDT",1740847081251,[[139.87,157.0],[139.86,233.0],[139.85,248.0],[139.84,397.0],[139.83,977.0]],[[139.88,1038.0],[139.89,180.0],[139.9,255.0],[139.91,358.0],[139.92,741.0]]]
["binance-futures","SOLUSDT",1740847120043,[[140.0,173.0],[139.99,384.0],[139.98,500.0],[139.97,1107.0],[139.96,1653.0]],[[140.01,130.0],[140.02,186.0],[140.03,321.0],[140.04,146.0],[140.05,505.0]]]
["binance-futures","SOLUSDT",1740847139939,[[140.0,255.0],[139.99,367.0],[139.98,572.0],[139.97,811.0],[139.96,1793.0]],[[140.01,168.0],[140.02,382.0],[140.03,440.0],[140.04,342.0],[140.05,444.0]]]
["binance-futures","SOLUSDT",1740847181765,[[140.24,786.0],[140.23,468.0],[140.22,508.0],[140.21,897.0],[140.2,1268.0]],[[140.25,204.0],[140.26,54.0],[140.27,169.0],[140.28,637.0],[140.29,666.0]]]
["binance-futures","SOLUSDT",1740847221967,[[140.17,135.0],[140.16,149.0],[140.15,358.0],[140.14,874.0],[140.13,559.0]],[[140.18,199.0],[140.19,181.0],[140.2,176.0],[140.21,271.0],[140.22,638.0]]]
["binance-futures","SOLUSDT",1740847254827,[[140.17,141.0],[140.16,61.0],[140.15,329.0],[140.14,468.0],[140.13,824.0]],[[140.18,356.0],[140.19,868.0],[140.2,4280.0],[140.21,359.0],[140.22,596.0]]]
["binance-futures","SOLUSDT",1740847323325,[[140.25,204.0],[140.24,254.0],[140.23,231.0],[140.22,475.0],[140.21,1426.0]],[[140.26,280.0],[140.27,255.0],[140.28,488.0],[140.29,951.0],[140.3,1579.0]]]
["binance-futures","SOLUSDT",1740847364177,[[140.26,289.0],[140.25,129.0],[140.24,387.0],[140.23,724.0],[140.22,1079.0]],[[140.27,108.0],[140.28,140.0],[140.29,374.0],[140.3,1421.0],[140.31,673.0]]]
["binance-futures","SOLUSDT",1740847387565,[[140.19,17.0],[140.18,75.0],[140.17,182.0],[140.16,376.0],[140.15,397.0]],[[140.2,475.0],[140.21,453.0],[140.22,548.0],[140.23,1243.0],[140.24,778.0]]]
["binance-futures","SOLUSDT",1740847420557,[[140.05,337.0],[140.04,236.0],[140.03,318.0],[140.02,790.0],[140.01,1127.0]],[[140.06,244.0],[140.07,200.0],[140.08,435.0],[140.09,1150.0],[140.1,1731.0]]]
["binance-futures","SOLUSDT",1740847497062,[[140.02,149.0],[140.01,127.0],[140.0,514.0],[139.99,652.0],[139.98,1284.0]],[[140.03,291.0],[140.04,156.0],[140.05,509.0],[140.06,504.0],[140.07,1413.0]]]
["binance-futures","SOLUSDT",1740847537810,[[139.97,247.0],[139.96,110.0],[139.95,280.0],[139.94,412.0],[139.93,765.0]],[[139.98,115.0],[139.99,213.0],[140.0,985.0],[140.01,441.0],[140.02,847.0]]]
["binance-futures","SOLUSDT",1740847578664,[[139.87,554.0],[139.86,338.0],[139.85,279.0],[139.84,293.0],[139.83,724.0]],[[139.88,221.0],[139.89,577.0],[139.9,1110.0],[139.91,903.0],[139.92,1533.0]]]
["binance-futures","SOLUSDT",1740847628320,[[139.77,178.0],[139.76,255.0],[139.75,235.0],[139.74,522.0],[139.73,700.0]],[[139.78,293.0],[139.79,302.0],[139.8,648.0],[139.81,1840.0],[139.82,1230.0]]]
["binance-futures","SOLUSDT",1740847642432,[[139.75,446.0],[139.74,261.0],[139.73,496.0],[139.72,819.0],[139.71,913.0]],[[139.76,10.0],[139.77,23.0],[139.78,179.0],[139.79,410.0],[139.8,1831.0]]]
["binance-futures","SOLUSDT",1740847682887,[[139.59,317.0],[139.58,199.0],[139.57,325.0],[139.56,487.0],[139.55,319.0]],[[139.6,237.0],[139.61,567.0],[139.62,505.0],[139.63,1152.0],[139.64,792.0]]]
["binance-futures","SOLUSDT",1740847746470,[[139.55,49.0],[139.54,118.0],[139.53,184.0],[139.52,350.0],[139.51,424.0]],[[139.56,273.0],[139.57,437.0],[139.58,530.0],[139.59,1181.0],[139.6,1558.0]]]
["binance-futures","SOLUSDT",1740847795388,[[139.61,314.0],[139.6,288.0],[139.59,294.0],[139.58,524.0],[139.57,595.0]],[[139.62,211.0],[139.63,287.0],[139.64,736.0],[139.65,1307.0],[139.66,1047.0]]]
["binance-futures","SOLUSDT",1740847810944,[[139.58,131.0],[139.57,280.0],[139.56,350.0],[139.55,202.0],[139.54,456.0]],[[139.59,315.0],[139.6,521.0],[139.61,754.0],[139.62,1117.0],[139.63,1402.0]]]
["binance-futures","SOLUSDT",1740847852550,[[139.67,198.0],[139.66,286.0],[139.65,453.0],[139.64,646.0],[139.63,626.0]],[[139.68,703.0],[139.69,320.0],[139.7,1175.0],[139.71,426.0],[139.72,956.0]]]
["binance-futures","SOLUSDT",1740847894446,[[139.59,470.0],[139.58,108.0],[139.57,417.0],[139.56,775.0],[139.55,1225.0]],[[139.6,92.0],[139.61,48.0],[139.62,257.0],[139.63,321.0],[139.64,676.0]]]
["binance-futures","SOLUSDT",1740847962951,[[139.63,580.0],[139.62,469.0],[139.61,566.0],[139.6,537.0],[139.59,865.0]],[[139.64,59.0],[139.65,879.0],[139.66,239.0],[139.67,524.0],[139.68,1169.0]]]
["binance-futures","SOLUSDT",1740848004787,[[139.71,180.0],[139.7,230.0],[139.69,460.0],[139.68,462.0],[139.67,891.0]],[[139.72,113.0],[139.73,230.0],[139.74,494.0],[139.75,1147.0],[139.76,1429.0]]]
["binance-futures","SOLUSDT",1740848028640,[[139.65,317.0],[139.64,51.0],[139.63,323.0],[139.62,610.0],[139.61,838.0]],[[139.66,959.0],[139.67,264.0],[139.68,318.0],[139.69,647.0],[139.7,1438.0]]]
["binance-futures","SOLUSDT",1740848069094,[[140.01,454.0],[140.0,385.0],[139.99,564.0],[139.98,1619.0],[139.97,792.0]],[[140.02,66.0],[140.03,15.0],[140.04,258.0],[140.05,525.0],[140.06,1125.0]]]
["binance-futures","SOLUSDT",1740848132025,[[139.93,1102.0],[139.92,410.0],[139.91,444.0],[139.9,710.0],[139.89,1183.0]],[[139.94,79.0],[139.95,149.0],[139.96,862.0],[139.97,496.0],[139.98,880.0]]]
["binance-futures","SOLUSDT",1740848171688,[[140.13,515.0],[140.12,508.0],[140.11,190.0],[140.1,502.0],[140.09,566.0]],[[140.14,159.0],[140.15,197.0],[140.16,926.0],[140.17,597.0],[140.18,881.0]]]
["binance-futures","SOLUSDT",1740848213315,[[139.99,1097.0],[139.98,220.0],[139.97,371.0],[139.96,593.0],[139.95,844.0]],[[140.0,217.0],[140.01,50.0],[140.02,194.0],[140.03,716.0],[140.04,1093.0]]]
["binance-futures","SOLUSDT",1740848255389,[[140.09,263.0],[140.08,677.0],[140.07,286.0],[140.06,242.0],[140.05,784.0]],[[140.1,119.0],[140.11,251.0],[140.12,231.0],[140.13,486.0],[140.14,790.0]]]
["binance-futures","SOLUSDT",1740848293802,[[140.2,112.0],[140.19,69.0],[140.18,348.0],[140.17,795.0],[140.16,1148.0]],[[140.21,764.0],[140.22,316.0],[140.23,158.0],[140.24,487.0],[140.25,1247.0]]]
["binance-futures","SOLUSDT",1740848318360,[[140.38,123.0],[140.37,195.0],[140.36,676.0],[140.35,983.0],[140.34,1052.0]],[[140.39,227.0],[140.4,308.0],[140.41,374.0],[140.42,440.0],[140.43,719.0]]]
["binance-futures","SOLUSDT",1740848380857,[[140.25,23.0],[140.24,15.0],[140.23,1045.0],[140.22,619.0],[140.21,759.0]],[[140.26,550.0],[140.27,380.0],[140.28,520.0],[140.29,865.0],[140.3,1039.0]]]
["binance-futures","SOLUSDT",1740848421238,[[140.16,222.0],[140.15,547.0],[140.14,457.0],[140.13,1645.0],[140.12,796.0]],[[140.17,232.0],[140.18,296.0],[140.19,439.0],[140.2,557.0],[140.21,901.0]]]
["binance-futures","SOLUSDT",1740848457253,[[140.26,170.0],[140.25,534.0],[140.24,570.0],[140.23,412.0],[140.22,585.0]],[[140.27,310.0],[140.28,207.0],[140.29,617.0],[140.3,1016.0],[140.31,1556.0]]]
["binance-futures","SOLUSDT",1740848483609,[[140.15,105.0],[140.14,541.0],[140.13,1185.0],[140.12,491.0],[140.11,975.0]],[[140.16,104.0],[140.17,127.0],[140.18,356.0],[140.19,923.0],[140.2,733.0]]]
["binance-futures","SOLUSDT",1740848526217,[[140.01,214.0],[140.0,510.0],[139.99,1057.0],[139.98,1395.0],[139.97,707.0]],[[140.02,243.0],[140.03,292.0],[140.04,286.0],[140.05,372.0],[140.06,1105.0]]]
["binance-futures","SOLUSDT",1740848568279,[[139.8,742.0],[139.79,122.0],[139.78,572.0],[139.77,567.0],[139.76,1479.0]],[[139.81,838.0],[139.82,319.0],[139.83,386.0],[139.84,440.0],[139.85,923.0]]]
["binance-futures","SOLUSDT",1740848622087,[[139.72,440.0],[139.71,139.0],[139.7,472.0],[139.69,884.0],[139.68,836.0]],[[139.73,954.0],[139.74,628.0],[139.75,3001.0],[139.76,417.0],[139.77,470.0]]]
["binance-futures","SOLUSDT",1740848673026,[[139.6,166.0],[139.59,54.0],[139.58,406.0],[139.57,1069.0],[139.56,1932.0]],[[139.61,231.0],[139.62,219.0],[139.63,413.0],[139.64,442.0],[139.65,697.0]]]
["binance-futures","SOLUSDT",1740848695792,[[139.58,171.0],[139.57,196.0],[139.56,988.0],[139.55,726.0],[139.54,615.0]],[[139.59,417.0],[139.6,478.0],[139.61,403.0],[139.62,548.0],[139.63,1258.0]]]
["binance-futures","SOLUSDT",1740848736380,[[139.36,246.0],[139.35,904.0],[139.34,366.0],[139.33,775.0],[139.32,1152.0]],[[139.37,457.0],[139.38,327.0],[139.39,549.0],[139.4,1202.0],[139.41,2768.0]]]
["binance-futures","SOLUSDT",1740848787826,[[139.41,234.0],[139.4,176.0],[139.39,227.0],[139.38,359.0],[139.37,847.0]],[[139.42,191.0],[139.43,153.0],[139.44,458.0],[139.45,706.0],[139.46,1267.0]]]
["binance-futures","SOLUSDT",1740848842538,[[139.55,820.0],[139.54,323.0],[139.53,429.0],[139.52,675.0],[139.51,996.0]],[[139.56,21.0],[139.57,46.0],[139.58,194.0],[139.59,666.0],[139.6,2050.0]]]
["binance-futures","SOLUSDT",1740848884221,[[139.69,30.0],[139.68,10.0],[139.67,176.0],[139.66,113.0],[139.65,313.0]],[[139.7,221.0],[139.71,584.0],[139.72,1253.0],[139.73,966.0],[139.74,1632.0]]]
["binance-futures","SOLUSDT",1740848906609,[[139.61,197.0],[139.6,284.0],[139.59,229.0],[139.58,404.0],[139.57,656.0]],[[139.62,185.0],[139.63,250.0],[139.64,463.0],[139.65,666.0],[139.66,1310.0]]]
["binance-futures","SOLUSDT",1740848954161,[[139.71,173.0],[139.7,162.0],[139.69,264.0],[139.68,576.0],[139.67,885.0]],[[139.72,215.0],[139.73,92.0],[139.74,430.0],[139.75,999.0],[139.76,1480.0]]]
["binance-futures","SOLUSDT",1740848992328,[[139.52,111.0],[139.51,337.0],[139.5,960.0],[139.49,362.0],[139.48,503.0]],[[139.53,342.0],[139.54,374.0],[139.55,518.0],[139.56,811.0],[139.57,1874.0]]]
["binance-futures","SOLUSDT",1740849058554,[[139.46,1302.0],[139.45,245.0],[139.44,263.0],[139.43,476.0],[139.42,1141.0]],[[139.47,140.0],[139.48,40.0],[139.49,206.0],[139.5,493.0],[139.51,1418.0]]]
["binance-futures","SOLUSDT",1740849099558,[[139.4,84.0],[139.39,211.0],[139.38,816.0],[139.37,794.0],[139.36,896.0]],[[139.41,243.0],[139.42,417.0],[139.43,553.0],[139.44,747.0],[139.45,912.0]]]
["binance-futures","SOLUSDT",1740849126278,[[139.38,166.0],[139.37,104.0],[139.36,305.0],[139.35,620.0],[139.34,855.0]],[[139.39,717.0],[139.4,631.0],[139.41,801.0],[139.42,1260.0],[139.43,842.0]]]
["binance-futures","SOLUSDT",1740849167625,[[139.56,516.0],[139.55,257.0],[139.54,358.0],[139.53,644.0],[139.52,900.0]],[[139.57,14.0],[139.58,119.0],[139.59,265.0],[139.6,676.0],[139.61,1395.0]]]
["binance-futures","SOLUSDT",1740849210448,[[139.47,302.0],[139.46,99.0],[139.45,534.0],[139.44,472.0],[139.43,787.0]],[[139.48,423.0],[139.49,311.0],[139.5,548.0],[139.51,1507.0],[139.52,1749.0]]]
["binance-futures","SOLUSDT",1740849280081,[[139.51,209.0],[139.5,116.0],[139.49,771.0],[139.48,392.0],[139.47,510.0]],[[139.52,394.0],[139.53,607.0],[139.54,351.0],[139.55,1140.0],[139.56,1534.0]]]
["binance-futures","SOLUSDT",1740849300119,[[139.47,133.0],[139.46,28.0],[139.45,508.0],[139.44,398.0],[139.43,594.0]],[[139.48,380.0],[139.49,600.0],[139.5,535.0],[139.51,1237.0],[139.52,1901.0]]]
["binance-futures","SOLUSDT",1740849363719,[[139.36,231.0],[139.35,450.0],[139.34,761.0],[139.33,1008.0],[139.32,935.0]],[[139.37,535.0],[139.38,368.0],[139.39,781.0],[139.4,910.0],[139.41,1668.0]]]
["binance-futures","SOLUSDT",1740849385847,[[139.38,251.0],[139.37,345.0],[139.36,244.0],[139.35,624.0],[139.34,805.0]],[[139.39,107.0],[139.4,160.0],[139.41,414.0],[139.42,1514.0],[139.43,985.0]]]
["binance-futures","SOLUSDT",1740849424930,[[138.92,357.0],[138.91,180.0],[138.9,154.0],[138.89,415.0],[138.88,459.0]],[[138.93,96.0],[138.94,168.0],[138.95,282.0],[138.96,854.0],[138.97,1919.0]]]
["binance-futures","SOLUSDT",1740849465086,[[138.84,221.0],[138.83,302.0],[138.82,344.0],[138.81,338.0],[138.8,333.0]],[[138.85,205.0],[138.86,254.0],[138.87,471.0],[138.88,760.0],[138.89,649.0]]]
["binance-futures","SOLUSDT",1740849529706,[[139.1,439.0],[139.09,402.0],[139.08,448.0],[139.07,413.0],[139.06,755.0]],[[139.11,13.0],[139.12,378.0],[139.13,1201.0],[139.14,1154.0],[139.15,1268.0]]]
["binance-futures","SOLUSDT",1740849571731,[[139.07,460.0],[139.06,102.0],[139.05,374.0],[139.04,1245.0],[139.03,321.0]],[[139.08,15.0],[139.09,80.0],[139.1,317.0],[139.11,797.0],[139.12,1599.0]]]
["binance-futures","SOLUSDT",1740849595818,[[139.15,282.0],[139.14,432.0],[139.13,283.0],[139.12,511.0],[139.11,618.0]],[[139.16,148.0],[139.17,472.0],[139.18,792.0],[139.19,1750.0],[139.2,1222.0]]]
["binance-futures","SOLUSDT",1740849630878,[[139.2,364.0],[139.19,590.0],[139.18,1820.0],[139.17,177.0],[139.16,506.0]],[[139.21,223.0],[139.22,339.0],[139.23,699.0],[139.24,1501.0],[139.25,2052.0]]]
["binance-futures","SOLUSDT",1740849680772,[[139.28,1258.0],[139.27,568.0],[139.26,515.0],[139.25,497.0],[139.24,708.0]],[[139.29,229.0],[139.3,225.0],[139.31,1053.0],[139.32,1368.0],[139.33,888.0]]]
["binance-futures","SOLUSDT",1740849743673,[[139.57,412.0],[139.56,446.0],[139.55,463.0],[139.54,834.0],[139.53,677.0]],[[139.58,774.0],[139.59,28.0],[139.6,1042.0],[139.61,431.0],[139.62,853.0]]]
["binance-futures","SOLUSDT",1740849785160,[[139.52,218.0],[139.51,598.0],[139.5,1760.0],[139.49,402.0],[139.48,1053.0]],[[139.53,366.0],[139.54,319.0],[139.55,902.0],[139.56,2935.0],[139.57,8051.0]]]
["binance-futures","SOLUSDT",1740849835866,[[139.45,695.0],[139.44,511.0],[139.43,383.0],[139.42,701.0],[139.41,917.0]],[[139.46,29.0],[139.47,10.0],[139.48,120.0],[139.49,442.0],[139.5,1489.0]]]
["binance-futures","SOLUSDT",1740849848754,[[139.49,253.0],[139.48,258.0],[139.47,431.0],[139.46,814.0],[139.45,1552.0]],[[139.5,130.0],[139.51,331.0],[139.52,555.0],[139.53,860.0],[139.54,1284.0]]]
["binance-futures","SOLUSDT",1740849891658,[[139.54,494.0],[139.53,446.0],[139.52,583.0],[139.51,859.0],[139.5,3100.0]],[[139.55,153.0],[139.56,382.0],[139.57,2123.0],[139.58,12075.0],[139.59,875.0]]]
["binance-futures","SOLUSDT",1740849956621,[[139.57,838.0],[139.56,614.0],[139.55,593.0],[139.54,868.0],[139.53,917.0]],[[139.58,3.0],[139.59,104.0],[139.6,393.0],[139.61,1830.0],[139.62,1975.0]]]
["binance-futures","SOLUSDT",1740850006507,[[139.63,189.0],[139.62,170.0],[139.61,706.0],[139.6,995.0],[139.59,961.0]],[[139.64,308.0],[139.65,293.0],[139.66,460.0],[139.67,1018.0],[139.68,1697.0]]]
["binance-futures","SOLUSDT",1740850040324,[[139.53,218.0],[139.52,531.0],[139.51,607.0],[139.5,1059.0],[139.49,556.0]],[[139.54,239.0],[139.55,276.0],[139.56,518.0],[139.57,692.0],[139.58,999.0]]]
["binance-futures","SOLUSDT",1740850063133,[[139.44,572.0],[139.43,234.0],[139.42,568.0],[139.41,547.0],[139.4,726.0]],[[139.45,19.0],[139.46,29.0],[139.47,164.0],[139.48,714.0],[139.49,2032.0]]]
["binance-futures","SOLUSDT",1740850107089,[[139.43,11.0],[139.42,86.0],[139.41,246.0],[139.4,359.0]],[[139.44,817.0],[139.45,515.0],[139.46,729.0],[139.47,743.0],[139.48,1218.0]]]
["binance-futures","SOLUSDT",1740850175984,[[139.31,1129.0],[139.3,413.0],[139.29,469.0],[139.28,410.0],[139.27,499.0]],[[139.32,91.0],[139.33,240.0],[139.34,478.0],[139.35,1076.0],[139.36,1744.0]]]
["binance-futures","SOLUSDT",1740850215933,[[139.23,143.0],[139.22,426.0],[139.21,2083.0],[139.2,386.0],[139.19,1170.0]],[[139.24,506.0],[139.25,600.0],[139.26,686.0],[139.27,942.0],[139.28,1286.0]]]
["binance-futures","SOLUSDT",1740850256247,[[139.15,79.0],[139.14,43.0],[139.13,218.0],[139.12,335.0],[139.11,449.0]],[[139.16,267.0],[139.17,346.0],[139.18,919.0],[139.19,1831.0],[139.2,2904.0]]]
["binance-futures","SOLUSDT",1740850277888,[[139.13,20.0],[139.12,12.0],[139.11,115.0],[139.1,325.0],[139.09,932.0]],[[139.14,392.0],[139.15,725.0],[139.16,968.0],[139.17,1137.0],[139.18,1651.0]]]
["binance-futures","SOLUSDT",1740850343426,[[139.18,284.0],[139.17,177.0],[139.16,472.0],[139.15,426.0],[139.14,1113.0]],[[139.19,372.0],[139.2,853.0],[139.21,1363.0],[139.22,1407.0],[139.23,2051.0]]]
["binance-futures","SOLUSDT",1740850383671,[[139.35,8.0],[139.34,6.0],[139.33,312.0],[139.32,271.0],[139.31,538.0]],[[139.36,733.0],[139.37,723.0],[139.38,861.0],[139.39,1233.0],[139.4,1321.0]]]
["binance-futures","SOLUSDT",1740850426107,[[139.37,704.0],[139.36,275.0],[139.35,259.0],[139.34,470.0],[139.33,708.0]],[[139.38,16.0],[139.39,79.0],[139.4,429.0],[139.41,1950.0],[139.42,1236.0]]]
["binance-futures","SOLUSDT",1740850468540,[[139.38,183.0],[139.37,49.0],[139.36,256.0],[139.35,343.0],[139.34,505.0]],[[139.39,418.0],[139.4,909.0],[139.41,1418.0],[139.42,1643.0],[139.43,2235.0]]]
["binance-futures","SOLUSDT",1740850509119,[[139.27,21.0],[139.26,33.0],[139.25,308.0],[139.24,1265.0],[139.23,432.0]],[[139.28,409.0],[139.29,686.0],[139.3,838.0],[139.31,1284.0],[139.32,1726.0]]]
["binance-futures","SOLUSDT",1740850533514,[[139.39,609.0],[139.38,176.0],[139.37,406.0],[139.36,428.0],[139.35,609.0]],[[139.4,15.0],[139.41,958.0],[139.42,676.0],[139.43,1810.0],[139.44,924.0]]]
["binance-futures","SOLUSDT",1740850575480,[[139.41,229.0],[139.4,267.0],[139.39,280.0],[139.38,421.0],[139.37,477.0]],[[139.42,181.0],[139.43,241.0],[139.44,723.0],[139.45,1203.0],[139.46,2716.0]]]
["binance-futures","SOLUSDT",1740850642784,[[139.65,146.0],[139.64,201.0],[139.63,414.0],[139.62,527.0],[139.61,847.0]],[[139.66,263.0],[139.67,998.0],[139.68,406.0],[139.69,839.0],[139.7,1630.0]]]
["binance-futures","SOLUSDT",1740850681924,[[139.52,241.0],[139.51,212.0],[139.5,529.0],[139.49,979.0],[139.48,673.0]],[[139.53,341.0],[139.54,231.0],[139.55,573.0],[139.56,1013.0],[139.57,2367.0]]]
["binance-futures","SOLUSDT",1740850710069,[[139.51,309.0],[139.5,402.0],[139.49,268.0],[139.48,532.0],[139.47,807.0]],[[139.52,142.0],[139.53,114.0],[139.54,382.0],[139.55,945.0],[139.56,1728.0]]]
["binance-futures","SOLUSDT",1740850755672,[[139.45,98.0],[139.44,110.0],[139.43,346.0],[139.42,438.0],[139.41,454.0]],[[139.46,450.0],[139.47,338.0],[139.48,932.0],[139.49,1298.0],[139.5,2306.0]]]
["binance-futures","SOLUSDT",1740850798328,[[139.65,440.0],[139.64,248.0],[139.63,578.0],[139.62,531.0],[139.61,781.0]],[[139.66,36.0],[139.67,59.0],[139.68,267.0],[139.69,488.0],[139.7,1032.0]]]
["binance-futures","SOLUSDT",1740850853880,[[139.75,568.0],[139.74,445.0],[139.73,480.0],[139.72,616.0],[139.71,637.0]],[[139.76,128.0],[139.77,548.0],[139.78,778.0],[139.79,654.0],[139.8,1290.0]]]
["binance-futures","SOLUSDT",1740850909029,[[139.89,249.0],[139.88,314.0],[139.87,519.0],[139.86,578.0],[139.85,775.0]],[[139.9,139.0],[139.91,313.0],[139.92,734.0],[139.93,2151.0],[139.94,2096.0]]]
["binance-futures","SOLUSDT",1740850952146,[[139.97,560.0],[139.96,303.0],[139.95,544.0],[139.94,663.0],[139.93,910.0]],[[139.98,69.0],[139.99,624.0],[140.0,1407.0],[140.01,447.0],[140.02,1283.0]]]
["binance-futures","SOLUSDT",1740850975133,[[139.95,1265.0],[139.94,311.0],[139.93,393.0],[139.92,403.0],[139.91,543.0]],[[139.96,28.0],[139.97,68.0],[139.98,158.0],[139.99,929.0],[140.0,3083.0]]]
["binance-futures","SOLUSDT",1740851030824,[[140.15,237.0],[140.14,573.0],[140.13,539.0],[140.12,691.0],[140.11,1161.0]],[[140.16,129.0],[140.17,238.0],[140.18,789.0],[140.19,1191.0],[140.2,934.0]]]
["binance-futures","SOLUSDT",1740851086062,[[140.08,70.0],[140.07,282.0],[140.06,683.0],[140.05,1810.0],[140.04,1537.0]],[[140.09,563.0],[140.1,478.0],[140.11,437.0],[140.12,552.0],[140.13,1306.0]]]
["binance-futures","SOLUSDT",1740851131193,[[140.11,1047.0],[140.1,888.0],[140.09,1195.0],[140.08,501.0],[140.07,570.0]],[[140.12,246.0],[140.13,185.0],[140.14,405.0],[140.15,681.0],[140.16,966.0]]]
["binance-futures","SOLUSDT",1740851174804,[[140.19,184.0],[140.18,326.0],[140.17,685.0],[140.16,669.0],[140.15,980.0]],[[140.2,336.0],[140.21,208.0],[140.22,799.0],[140.23,1711.0],[140.24,1068.0]]]
["binance-futures","SOLUSDT",1740851202420,[[140.26,106.0],[140.25,208.0],[140.24,397.0],[140.23,649.0],[140.22,1033.0]],[[140.27,851.0],[140.28,159.0],[140.29,298.0],[140.3,496.0],[140.31,965.0]]]
["binance-futures","SOLUSDT",1740851237634,[[140.24,319.0],[140.23,341.0],[140.22,332.0],[140.21,809.0],[140.2,1326.0]],[[140.25,343.0],[140.26,268.0],[140.27,325.0],[140.28,466.0],[140.29,1339.0]]]
["binance-futures","SOLUSDT",1740851302477,[[140.16,1337.0],[140.15,341.0],[140.14,524.0],[140.13,688.0],[140.12,888.0]],[[140.17,39.0],[140.18,101.0],[140.19,314.0],[140.2,684.0],[140.21,698.0]]]
["binance-futures","SOLUSDT",1740851344554,[[140.3,136.0],[140.29,204.0],[140.28,466.0],[140.27,750.0],[140.26,943.0]],[[140.31,236.0],[140.32,203.0],[140.33,536.0],[140.34,1436.0],[140.35,1249.0]]]
["binance-futures","SOLUSDT",1740851370792,[[140.3,264.0],[140.29,434.0],[140.28,446.0],[140.27,907.0],[140.26,1133.0]],[[140.31,120.0],[140.32,302.0],[140.33,384.0],[140.34,518.0],[140.35,1238.0]]]
["binance-futures","SOLUSDT",1740851409213,[[140.3,490.0],[140.29,237.0],[140.28,276.0],[140.27,378.0],[140.26,815.0]],[[140.31,282.0],[140.32,117.0],[140.33,425.0],[140.34,564.0],[140.35,1058.0]]]
["binance-futures","SOLUSDT",1740851451557,[[140.14,143.0],[140.13,289.0],[140.12,465.0],[140.11,874.0],[140.1,1251.0]],[[140.15,212.0],[140.16,189.0],[140.17,524.0],[140.18,1066.0],[140.19,1174.0]]]
["binance-futures","SOLUSDT",1740851499257,[[140.01,357.0],[140.0,495.0],[139.99,503.0],[139.98,688.0],[139.97,985.0]],[[140.02,148.0],[140.03,78.0],[140.04,223.0],[140.05,741.0],[140.06,1261.0]]]
["binance-futures","SOLUSDT",1740851561446,[[140.12,59.0],[140.11,34.0],[140.1,412.0],[140.09,613.0],[140.08,893.0]],[[140.13,263.0],[140.14,118.0],[140.15,498.0],[140.16,1215.0],[140.17,1056.0]]]
["binance-futures","SOLUSDT",1740851602873,[[139.94,228.0],[139.93,262.0],[139.92,543.0],[139.91,1084.0],[139.9,1674.0]],[[139.95,295.0],[139.96,59.0],[139.97,379.0],[139.98,791.0],[139.99,945.0]]]
["binance-futures","SOLUSDT",1740851626661,[[140.03,46.0],[140.02,166.0],[140.01,391.0],[140.0,863.0],[139.99,1652.0]],[[140.04,288.0],[140.05,246.0],[140.06,523.0],[140.07,913.0],[140.08,1409.0]]]
["binance-futures","SOLUSDT",1740851669293,[[140.02,80.0],[140.01,94.0],[140.0,430.0],[139.99,1619.0],[139.98,721.0]],[[140.03,257.0],[140.04,436.0],[140.05,485.0],[140.06,665.0],[140.07,1551.0]]]
["binance-futures","SOLUSDT",1740851712519,[[139.99,192.0],[139.98,461.0],[139.97,516.0],[139.96,771.0],[139.95,1010.0]],[[140.0,123.0],[140.01,65.0],[140.02,455.0],[140.03,929.0],[140.04,1259.0]]]
["binance-futures","SOLUSDT",1740851781503,[[140.16,633.0],[140.15,561.0],[140.14,502.0],[140.13,796.0],[140.12,895.0]],[[140.17,200.0],[140.18,156.0],[140.19,513.0],[140.2,2388.0],[140.21,730.0]]]
["binance-futures","SOLUSDT",1740851826433,[[140.2,129.0],[140.19,295.0],[140.18,558.0],[140.17,672.0],[140.16,903.0]],[[140.21,399.0],[140.22,250.0],[140.23,609.0],[140.24,1155.0],[140.25,1656.0]]]
["binance-futures","SOLUSDT",1740851888064,[[140.1,924.0],[140.09,466.0],[140.08,511.0],[140.07,777.0],[140.06,1256.0]],[[140.11,130.0],[140.12,9.0],[140.13,301.0],[140.14,1058.0],[140.15,975.0]]]
["binance-futures","SOLUSDT",1740851896084,[[140.1,995.0],[140.09,412.0],[140.08,504.0],[140.07,614.0],[140.06,1120.0]],[[140.11,207.0],[140.12,13.0],[140.13,405.0],[140.14,927.0],[140.15,1056.0]]]
["binance-futures","SOLUSDT",1740851939329,[[139.95,39.0],[139.94,200.0],[139.93,348.0],[139.92,884.0],[139.91,1047.0]],[[139.96,1284.0],[139.97,560.0],[139.98,634.0],[139.99,1194.0],[140.0,3186.0]]]
["binance-futures","SOLUSDT",1740852006607,[[139.8,697.0],[139.79,240.0],[139.78,363.0],[139.77,1462.0],[139.76,937.0]],[[139.81,327.0],[139.82,273.0],[139.83,510.0],[139.84,741.0],[139.85,920.0]]]
["binance-futures","SOLUSDT",1740852062491,[[139.85,723.0],[139.84,478.0],[139.83,400.0],[139.82,553.0],[139.81,999.0]],[[139.86,103.0],[139.87,66.0],[139.88,462.0],[139.89,1891.0],[139.9,1187.0]]]
["binance-futures","SOLUSDT",1740852089975,[[140.07,134.0],[140.06,71.0],[140.05,347.0],[140.04,977.0],[140.03,764.0]],[[140.08,1373.0],[140.09,651.0],[140.1,1186.0],[140.11,3419.0],[140.12,1392.0]]]
["binance-futures","SOLUSDT",1740852112215,[[140.02,219.0],[140.01,81.0],[140.0,370.0],[139.99,854.0],[139.98,1110.0]],[[140.03,127.0],[140.04,199.0],[140.05,445.0],[140.06,1534.0],[140.07,1417.0]]]
["binance-futures","SOLUSDT",1740852154172,[[140.1,344.0],[140.09,370.0],[140.08,474.0],[140.07,925.0],[140.06,1110.0]],[[140.11,2985.0],[140.12,43.0],[140.13,204.0],[140.14,1351.0],[140.15,971.0]]]
["binance-futures","SOLUSDT",1740852224345,[[140.16,25.0],[140.15,155.0],[140.14,570.0],[140.13,1536.0],[140.12,1968.0]],[[140.17,1295.0],[140.18,553.0],[140.19,520.0],[140.2,536.0],[140.21,900.0]]]
["binance-futures","SOLUSDT",1740852257563,[[140.21,214.0],[140.2,463.0],[140.19,512.0],[140.18,800.0],[140.17,2502.0]],[[140.22,525.0],[140.23,675.0],[140.24,685.0],[140.25,771.0],[140.26,827.0]]]
["binance-futures","SOLUSDT",1740852299625,[[140.2,1318.0],[140.19,276.0],[140.18,457.0],[140.17,1518.0],[140.16,1270.0]],[[140.21,166.0],[140.22,100.0],[140.23,331.0],[140.24,596.0],[140.25,899.0]]]
["binance-futures","SOLUSDT",1740852322461,[[140.17,158.0],[140.16,219.0],[140.15,329.0],[140.14,844.0],[140.13,930.0]],[[140.18,515.0],[140.19,416.0],[140.2,462.0],[140.21,493.0],[140.22,984.0]]]
["binance-futures","SOLUSDT",1740852395659,[[140.05,743.0],[140.04,572.0],[140.03,805.0],[140.02,1739.0],[140.01,1098.0]],[[140.06,55.0],[140.07,174.0],[140.08,268.0],[140.09,667.0],[140.1,809.0]]]
["binance-futures","SOLUSDT",1740852407724,[[139.86,225.0],[139.85,287.0],[139.84,630.0],[139.83,1339.0],[139.82,1360.0]],[[139.87,148.0],[139.88,95.0],[139.89,415.0],[139.9,693.0],[139.91,681.0]]]
["binance-futures","SOLUSDT",1740852470229,[[139.55,233.0],[139.54,317.0],[139.53,320.0],[139.52,695.0],[139.51,1228.0]],[[139.56,200.0],[139.57,311.0],[139.58,706.0],[139.59,825.0],[139.6,1321.0]]]
["binance-futures","SOLUSDT",1740852512352,[[139.71,421.0],[139.7,260.0],[139.69,256.0],[139.68,711.0],[139.67,960.0]],[[139.72,133.0],[139.73,193.0],[139.74,608.0],[139.75,1528.0],[139.76,1194.0]]]
["binance-futures","SOLUSDT",1740852558353,[[139.81,202.0],[139.8,59.0],[139.79,271.0],[139.78,1291.0],[139.77,828.0]],[[139.82,341.0],[139.83,490.0],[139.84,768.0],[139.85,1806.0],[139.86,1013.0]]]
["binance-futures","SOLUSDT",1740852577971,[[139.87,452.0],[139.86,336.0],[139.85,318.0],[139.84,690.0],[139.83,1037.0]],[[139.88,125.0],[139.89,406.0],[139.9,1152.0],[139.91,1119.0],[139.92,1135.0]]]
["binance-futures","SOLUSDT",1740852620452,[[139.97,110.0],[139.96,262.0],[139.95,192.0],[139.94,421.0],[139.93,842.0]],[[139.98,336.0],[139.99,397.0],[140.0,1440.0],[140.01,891.0],[140.02,1154.0]]]
["binance-futures","SOLUSDT",1740852688513,[[139.91,305.0],[139.9,381.0],[139.89,514.0],[139.88,771.0],[139.87,1107.0]],[[139.92,19.0],[139.93,86.0],[139.94,553.0],[139.95,1015.0],[139.96,1323.0]]]
["binance-futures","SOLUSDT",1740852734934,[[139.76,173.0],[139.75,972.0],[139.74,333.0],[139.73,767.0],[139.72,606.0]],[[139.77,1185.0],[139.78,308.0],[139.79,638.0],[139.8,704.0],[139.81,864.0]]]
["binance-futures","SOLUSDT",1740852756571,[[139.83,846.0],[139.82,437.0],[139.81,440.0],[139.8,634.0],[139.79,1219.0]],[[139.84,107.0],[139.85,104.0],[139.86,403.0],[139.87,1214.0],[139.88,830.0]]]
["binance-futures","SOLUSDT",1740852800378,[[139.98,658.0],[139.97,397.0],[139.96,354.0],[139.95,581.0],[139.94,853.0]],[[139.99,88.0],[140.0,151.0],[140.01,953.0],[140.02,624.0],[140.03,1201.0]]]
["binance-futures","SOLUSDT",1740852844468,[[139.99,123.0],[139.98,81.0],[139.97,372.0],[139.96,966.0],[139.95,1351.0]],[[140.0,445.0],[140.01,394.0],[140.02,610.0],[140.03,822.0],[140.04,1104.0]]]
["binance-futures","SOLUSDT",1740852908827,[[139.77,1182.0],[139.76,370.0],[139.75,958.0],[139.74,735.0],[139.73,996.0]],[[139.78,101.0],[139.79,70.0],[139.8,585.0],[139.81,1516.0],[139.82,1311.0]]]
["binance-futures","SOLUSDT",1740852957243,[[139.81,611.0],[139.8,483.0],[139.79,505.0],[139.78,1077.0],[139.77,964.0]],[[139.82,1.0],[139.83,15.0],[139.84,356.0],[139.85,761.0],[139.86,2234.0]]]
["binance-futures","SOLUSDT",1740852999372,[[140.06,48.0],[140.05,16.0],[140.04,181.0],[140.03,696.0],[140.02,745.0]],[[140.07,1216.0],[140.08,460.0],[140.09,386.0],[140.1,933.0],[140.11,1582.0]]]
["binance-futures","SOLUSDT",1740853024043,[[139.96,85.0],[139.95,155.0],[139.94,396.0],[139.93,746.0],[139.92,701.0]],[[139.97,286.0],[139.98,215.0],[139.99,475.0],[140.0,1065.0],[140.01,1857.0]]]
["binance-futures","SOLUSDT",1740853087434,[[140.07,135.0],[140.06,181.0],[140.05,485.0],[140.04,371.0],[140.03,925.0]],[[140.08,286.0],[140.09,278.0],[140.1,601.0],[140.11,1404.0],[140.12,1430.0]]]
["binance-futures","SOLUSDT",1740853134740,[[140.01,158.0],[140.0,813.0],[139.99,187.0],[139.98,624.0],[139.97,870.0]],[[140.02,906.0],[140.03,329.0],[140.04,652.0],[140.05,876.0],[140.06,1970.0]]]
["binance-futures","SOLUSDT",1740853178970,[[140.1,152.0],[140.09,400.0],[140.08,572.0],[140.07,1379.0],[140.06,1504.0]],[[140.11,170.0],[140.12,120.0],[140.13,275.0],[140.14,661.0],[140.15,820.0]]]
["binance-futures","SOLUSDT",1740853224019,[[139.96,147.0],[139.95,220.0],[139.94,633.0],[139.93,719.0],[139.92,1413.0]],[[139.97,246.0],[139.98,84.0],[139.99,169.0],[140.0,666.0],[140.01,1462.0]]]
["binance-futures","SOLUSDT",1740853258566,[[140.13,141.0],[140.12,294.0],[140.11,462.0],[140.1,355.0],[140.09,705.0]],[[140.14,218.0],[140.15,74.0],[140.16,365.0],[140.17,571.0],[140.18,699.0]]]
["binance-futures","SOLUSDT",1740853289859,[[140.26,144.0],[140.25,229.0],[140.24,411.0],[140.23,613.0],[140.22,915.0]],[[140.27,278.0],[140.28,444.0],[140.29,690.0],[140.3,2356.0],[140.31,491.0]]]
["binance-futures","SOLUSDT",1740853332709,[[140.37,184.0],[140.36,305.0],[140.35,403.0],[140.34,964.0],[140.33,1385.0]],[[140.38,140.0],[140.39,258.0],[140.4,307.0],[140.41,347.0],[140.42,200.0]]]
["binance-futures","SOLUSDT",1740853402508,[[140.22,354.0],[140.21,826.0],[140.2,1705.0],[140.19,735.0],[140.18,921.0]],[[140.23,184.0],[140.24,20.0],[140.25,326.0],[140.26,1333.0],[140.27,601.0]]]
["binance-futures","SOLUSDT",1740853438197,[[140.15,966.0],[140.14,429.0],[140.13,674.0],[140.12,1071.0],[140.11,1612.0]],[[140.16,68.0],[140.17,112.0],[140.18,203.0],[140.19,400.0],[140.2,827.0]]]
["binance-futures","SOLUSDT",1740853474138,[[140.15,535.0],[140.14,618.0],[140.13,849.0],[140.12,1022.0],[140.11,1409.0]],[[140.16,102.0],[140.17,24.0],[140.18,293.0],[140.19,278.0],[140.2,983.0]]]
["binance-futures","SOLUSDT",1740853521615,[[140.16,394.0],[140.15,352.0],[140.14,550.0],[140.13,941.0],[140.12,1446.0]],[[140.17,213.0],[140.18,120.0],[140.19,315.0],[140.2,596.0],[140.21,1161.0]]]
["binance-futures","SOLUSDT",1740853567482,[[140.18,175.0],[140.17,288.0],[140.16,490.0],[140.15,718.0],[140.14,1388.0]],[[140.19,156.0],[140.2,296.0],[140.21,444.0],[140.22,308.0],[140.23,535.0]]]
["binance-futures","SOLUSDT",1740853619847,[[140.26,1114.0],[140.25,460.0],[140.24,762.0],[140.23,874.0],[140.22,1384.0]],[[140.27,112.0],[140.28,12.0],[140.29,110.0],[140.3,603.0],[140.31,1216.0]]]
["binance-futures","SOLUSDT",1740853680133,[[140.29,129.0],[140.28,123.0],[140.27,681.0],[140.26,848.0],[140.25,1583.0]],[[140.3,216.0],[140.31,219.0],[140.32,650.0],[140.33,1069.0],[140.34,317.0]]]
["binance-futures","SOLUSDT",1740853706163,[[140.26,677.0],[140.25,426.0],[140.24,355.0],[140.23,1085.0],[140.22,1465.0]],[[140.27,95.0],[140.28,202.0],[140.29,475.0],[140.3,350.0],[140.31,439.0]]]
["binance-futures","SOLUSDT",1740853749731,[[140.33,143.0],[140.32,109.0],[140.31,660.0],[140.3,752.0],[140.29,1098.0]],[[140.34,814.0],[140.35,392.0],[140.36,408.0],[140.37,390.0],[140.38,1211.0]]]
["binance-futures","SOLUSDT",1740853802089,[[140.31,153.0],[140.3,1112.0],[140.29,459.0],[140.28,723.0],[140.27,1153.0]],[[140.32,498.0],[140.33,82.0],[140.34,132.0],[140.35,269.0],[140.36,379.0]]]
["binance-futures","SOLUSDT",1740853862024,[[140.47,426.0],[140.46,684.0],[140.45,933.0],[140.44,769.0],[140.43,1318.0]],[[140.48,701.0],[140.49,915.0],[140.5,5177.0],[140.51,259.0],[140.52,660.0]]]
["binance-futures","SOLUSDT",1740853903275,[[140.54,112.0],[140.53,302.0],[140.52,794.0],[140.51,1456.0],[140.5,1434.0]],[[140.55,287.0],[140.56,131.0],[140.57,308.0],[140.58,501.0],[140.59,3468.0]]]
["binance-futures","SOLUSDT",1740853945990,[[140.58,951.0],[140.57,457.0],[140.56,530.0],[140.55,1339.0],[140.54,1992.0]],[[140.59,1856.0],[140.6,16740.0],[140.61,185.0],[140.62,167.0],[140.63,239.0]]]
["binance-futures","SOLUSDT",1740853968713,[[140.59,573.0],[140.58,329.0],[140.57,740.0],[140.56,854.0],[140.55,1772.0]],[[140.6,15339.0],[140.61,142.0],[140.62,230.0],[140.63,235.0],[140.64,509.0]]]
["binance-futures","SOLUSDT",1740854012918,[[140.67,917.0],[140.66,1036.0],[140.65,949.0],[140.64,1317.0],[140.63,1166.0]],[[140.68,1565.0],[140.69,115.0],[140.7,210.0],[140.71,109.0],[140.72,517.0]]]
["binance-futures","SOLUSDT",1740854076050,[[140.72,367.0],[140.71,463.0],[140.7,606.0],[140.69,2068.0],[140.68,1620.0]],[[140.73,667.0],[140.74,445.0],[140.75,2379.0],[140.76,193.0],[140.77,351.0]]]
["binance-futures","SOLUSDT",1740854116775,[[140.66,1258.0],[140.65,640.0],[140.64,674.0],[140.63,722.0],[140.62,969.0]],[[140.67,272.0],[140.68,21.0],[140.69,355.0],[140.7,532.0],[140.71,618.0]]]
["binance-futures","SOLUSDT",1740854136701,[[140.63,541.0],[140.62,775.0],[140.61,1256.0],[140.6,1517.0],[140.59,1536.0]],[[140.64,78.0],[140.65,270.0],[140.66,61.0],[140.67,211.0],[140.68,498.0]]]
["binance-futures","SOLUSDT",1740854179145,[[140.48,62.0],[140.47,237.0],[140.46,378.0],[140.45,1191.0],[140.44,2433.0]],[[140.49,784.0],[140.5,446.0],[140.51,479.0],[140.52,679.0],[140.53,830.0]]]
["binance-futures","SOLUSDT",1740854219915,[[140.47,541.0],[140.46,838.0],[140.45,1002.0],[140.44,1448.0],[140.43,1181.0]],[[140.48,28.0],[140.49,11.0],[140.5,247.0],[140.51,418.0],[140.52,542.0]]]
["binance-futures","SOLUSDT",1740854284101,[[140.39,136.0],[140.38,80.0],[140.37,397.0],[140.36,1260.0],[140.35,1000.0]],[[140.4,413.0],[140.41,283.0],[140.42,469.0],[140.43,540.0],[140.44,1095.0]]]
["binance-futures","SOLUSDT",1740854339984,[[140.39,790.0],[140.38,502.0],[140.37,450.0],[140.36,543.0],[140.35,973.0]],[[140.4,111.0],[140.41,43.0],[140.42,155.0],[140.43,526.0],[140.44,1007.0]]]
["binance-futures","SOLUSDT",1740854367855,[[140.4,782.0],[140.39,506.0],[140.38,673.0],[140.37,1050.0],[140.36,1778.0]],[[140.41,92.0],[140.42,85.0],[140.43,332.0],[140.44,734.0],[140.45,2204.0]]]
["binance-futures","SOLUSDT",1740854390006,[[140.49,235.0],[140.48,337.0],[140.47,402.0],[140.46,866.0],[140.45,1197.0]],[[140.5,177.0],[140.51,148.0],[140.52,389.0],[140.53,623.0],[140.54,783.0]]]
["binance-futures","SOLUSDT",1740854431290,[[140.5,327.0],[140.49,179.0],[140.48,532.0],[140.47,772.0],[140.46,1587.0]],[[140.51,232.0],[140.52,201.0],[140.53,333.0],[140.54,416.0],[140.55,1126.0]]]
["binance-futures","SOLUSDT",1740854509039,[[140.54,249.0],[140.53,268.0],[140.52,571.0],[140.51,859.0],[140.5,1778.0]],[[140.55,181.0],[140.56,206.0],[140.57,314.0],[140.58,562.0],[140.59,902.0]]]
["binance-futures","SOLUSDT",1740854537024,[[140.51,499.0],[140.5,505.0],[140.49,1179.0],[140.48,997.0],[140.47,911.0]],[[140.52,74.0],[140.53,271.0],[140.54,311.0],[140.55,459.0],[140.56,330.0]]]
["binance-futures","SOLUSDT",1740854579840,[[140.52,260.0],[140.51,376.0],[140.5,922.0],[140.49,2189.0],[140.48,784.0]],[[140.53,83.0],[140.54,233.0],[140.55,674.0],[140.56,2984.0],[140.57,860.0]]]
["binance-futures","SOLUSDT",1740854603271,[[140.55,326.0],[140.54,248.0],[140.53,426.0],[140.52,350.0],[140.51,509.0]],[[140.56,2364.0],[140.57,242.0],[140.58,556.0],[140.59,553.0],[140.6,1860.0]]]
["binance-futures","SOLUSDT",1740854679357,[[140.57,282.0],[140.56,372.0],[140.55,588.0],[140.54,1111.0],[140.53,723.0]],[[140.58,223.0],[140.59,121.0],[140.6,427.0],[140.61,630.0],[140.62,929.0]]]
["binance-futures","SOLUSDT",1740854690478,[[140.57,217.0],[140.56,212.0],[140.55,511.0],[140.54,1452.0],[140.53,625.0]],[[140.58,503.0],[140.59,499.0],[140.6,541.0],[140.61,684.0],[140.62,886.0]]]
["binance-futures","SOLUSDT",1740854756006,[[140.64,466.0],[140.63,377.0],[140.62,238.0],[140.61,696.0],[140.6,1095.0]],[[140.65,499.0],[140.66,775.0],[140.67,861.0],[140.68,1441.0],[140.69,4095.0]]]
["binance-futures","SOLUSDT",1740854798655,[[140.54,346.0],[140.53,227.0],[140.52,449.0],[140.51,1140.0],[140.5,1782.0]],[[140.55,254.0],[140.56,148.0],[140.57,339.0],[140.58,624.0],[140.59,908.0]]]
["binance-futures","SOLUSDT",1740854851099,[[140.42,225.0],[140.41,154.0],[140.4,608.0],[140.39,2211.0],[140.38,770.0]],[[140.43,202.0],[140.44,640.0],[140.45,730.0],[140.46,933.0],[140.47,1183.0]]]
["binance-futures","SOLUSDT",1740854863578,[[140.39,90.0],[140.38,71.0],[140.37,209.0],[140.36,824.0],[140.35,977.0]],[[140.4,1026.0],[140.41,455.0],[140.42,734.0],[140.43,916.0],[140.44,1285.0]]]
["binance-futures","SOLUSDT",1740854949947,[[140.32,85.0],[140.31,39.0],[140.3,181.0],[140.29,289.0],[140.28,637.0]],[[140.33,378.0],[140.34,637.0],[140.35,720.0],[140.36,1263.0],[140.37,1395.0]]]
["binance-futures","SOLUSDT",1740854974113,[[140.3,210.0],[140.29,65.0],[140.28,374.0],[140.27,1041.0],[140.26,690.0]],[[140.31,473.0],[140.32,488.0],[140.33,797.0],[140.34,1132.0],[140.35,1599.0]]]
["binance-futures","SOLUSDT",1740855022604,[[140.24,41.0],[140.23,188.0],[140.22,917.0],[140.21,687.0],[140.2,1342.0]],[[140.25,619.0],[140.26,762.0],[140.27,689.0],[140.28,798.0],[140.29,1112.0]]]
["binance-futures","SOLUSDT",1740855061517,[[140.17,307.0],[140.16,325.0],[140.15,296.0],[140.14,522.0],[140.13,1179.0]],[[140.18,187.0],[140.19,409.0],[140.2,943.0],[140.21,688.0],[140.22,1270.0]]]
["binance-futures","SOLUSDT",1740855083576,[[140.39,152.0],[140.38,304.0],[140.37,224.0],[140.36,265.0],[140.35,705.0]],[[140.4,500.0],[140.41,180.0],[140.42,632.0],[140.43,1297.0],[140.44,1379.0]]]
["binance-futures","SOLUSDT",1740855169179,[[140.53,276.0],[140.52,294.0],[140.51,394.0],[140.5,618.0],[140.49,1450.0]],[[140.54,109.0],[140.55,163.0],[140.56,627.0],[140.57,704.0],[140.58,1080.0]]]
["binance-futures","SOLUSDT",1740855189571,[[140.52,273.0],[140.51,63.0],[140.5,389.0],[140.49,482.0],[140.48,381.0]],[[140.53,159.0],[140.54,283.0],[140.55,550.0],[140.56,556.0],[140.57,1347.0]]]
["binance-futures","SOLUSDT",1740855236334,[[140.47,562.0],[140.46,417.0],[140.45,434.0],[140.44,1260.0],[140.43,892.0]],[[140.48,51.0],[140.49,33.0],[140.5,335.0],[140.51,264.0],[140.52,807.0]]]
["binance-futures","SOLUSDT",1740855279491,[[140.43,387.0],[140.42,1009.0],[140.41,317.0],[140.4,928.0],[140.39,716.0]],[[140.44,113.0],[140.45,80.0],[140.46,510.0],[140.47,751.0],[140.48,1071.0]]]
["binance-futures","SOLUSDT",1740855303318,[[140.38,118.0],[140.37,140.0],[140.36,570.0],[140.35,521.0],[140.34,773.0]],[[140.39,547.0],[140.4,535.0],[140.41,879.0],[140.42,751.0],[140.43,1053.0]]]
["binance-futures","SOLUSDT",1740855367978,[[140.3,44.0],[140.29,49.0],[140.28,549.0],[140.27,1139.0],[140.26,417.0]],[[140.31,199.0],[140.32,539.0],[140.33,1035.0],[140.34,1233.0],[140.35,1843.0]]]
["binance-futures","SOLUSDT",1740855440145,[[140.42,143.0],[140.41,347.0],[140.4,407.0],[140.39,1392.0],[140.38,1428.0]],[[140.43,284.0],[140.44,353.0],[140.45,678.0],[140.46,673.0],[140.47,1296.0]]]
["binance-futures","SOLUSDT",1740855465856,[[140.49,435.0],[140.48,667.0],[140.47,288.0],[140.46,450.0],[140.45,1666.0]],[[140.5,408.0],[140.51,101.0],[140.52,332.0],[140.53,563.0],[140.54,1097.0]]]
["binance-futures","SOLUSDT",1740855512594,[[140.43,105.0],[140.42,49.0],[140.41,353.0],[140.4,593.0],[140.39,1470.0]],[[140.44,757.0],[140.45,659.0],[140.46,747.0],[140.47,612.0],[140.48,1106.0]]]
["binance-futures","SOLUSDT",1740855552508,[[140.38,330.0],[140.37,400.0],[140.36,370.0],[140.35,697.0],[140.34,1049.0]],[[140.39,316.0],[140.4,206.0],[140.41,313.0],[140.42,417.0],[140.43,914.0]]]
["binance-futures","SOLUSDT",1740855628727,[[140.33,990.0],[140.32,520.0],[140.31,406.0],[140.3,782.0],[140.29,1151.0]],[[140.34,193.0],[140.35,65.0],[140.36,504.0],[140.37,1017.0],[140.38,1141.0]]]
["binance-futures","SOLUSDT",1740855672184,[[140.15,126.0],[140.14,378.0],[140.13,505.0],[140.12,2381.0],[140.11,702.0]],[[140.16,615.0],[140.17,235.0],[140.18,449.0],[140.19,1179.0],[140.2,338.0]]]
["binance-futures","SOLUSDT",1740855694097,[[140.22,681.0],[140.21,316.0],[140.2,597.0],[140.19,721.0],[140.18,1317.0]],[[140.23,157.0],[140.24,37.0],[140.25,237.0],[140.26,594.0],[140.27,949.0]]]
["binance-futures","SOLUSDT",1740855727918,[[140.47,180.0],[140.46,299.0],[140.45,388.0],[140.44,548.0],[140.43,820.0]],[[140.48,258.0],[140.49,431.0],[140.5,698.0],[140.51,770.0],[140.52,627.0]]]
["binance-futures","SOLUSDT",1740855777582,[[140.35,367.0],[140.34,328.0],[140.33,430.0],[140.32,1610.0],[140.31,558.0]],[[140.36,230.0],[140.37,96.0],[140.38,482.0],[140.39,463.0],[140.4,785.0]]]
["binance-futures","SOLUSDT",1740855844622,[[140.27,240.0],[140.26,149.0],[140.25,284.0],[140.24,382.0],[140.23,838.0]],[[140.28,212.0],[140.29,138.0],[140.3,465.0],[140.31,1139.0],[140.32,1482.0]]]
["binance-futures","SOLUSDT",1740855855916,[[140.3,743.0],[140.29,417.0],[140.28,573.0],[140.27,1319.0],[140.26,588.0]],[[140.31,89.0],[140.32,68.0],[140.33,229.0],[140.34,444.0],[140.35,1585.0]]]
["binance-futures","SOLUSDT",1740855909892,[[140.43,230.0],[140.42,54.0],[140.41,277.0],[140.4,696.0],[140.39,805.0]],[[140.44,317.0],[140.45,303.0],[140.46,501.0],[140.47,836.0],[140.48,1451.0]]]
["binance-futures","SOLUSDT",1740855953001,[[140.57,134.0],[140.56,91.0],[140.55,291.0],[140.54,443.0],[140.53,786.0]],[[140.58,1043.0],[140.59,756.0],[140.6,1372.0],[140.61,648.0],[140.62,1189.0]]]
["binance-futures","SOLUSDT",1740855994923,[[140.62,155.0],[140.61,240.0],[140.6,401.0],[140.59,507.0],[140.58,974.0]],[[140.63,297.0],[140.64,684.0],[140.65,1307.0],[140.66,1434.0],[140.67,1836.0]]]
["binance-futures","SOLUSDT",1740856023357,[[140.56,799.0],[140.55,452.0],[140.54,443.0],[140.53,483.0],[140.52,951.0]],[[140.57,111.0],[140.58,16.0],[140.59,523.0],[140.6,2231.0],[140.61,852.0]]]
["binance-futures","SOLUSDT",1740856106851,[[140.45,328.0],[140.44,402.0],[140.43,782.0],[140.42,1342.0],[140.41,882.0]],[[140.46,203.0],[140.47,222.0],[140.48,627.0],[140.49,768.0],[140.5,1776.0]]]
["binance-futures","SOLUSDT",1740856133296,[[140.43,43.0],[140.42,84.0],[140.41,509.0],[140.4,401.0],[140.39,828.0]],[[140.44,702.0],[140.45,281.0],[140.46,314.0],[140.47,541.0],[140.48,1106.0]]]
["binance-futures","SOLUSDT",1740856177029,[[140.56,120.0],[140.55,306.0],[140.54,315.0],[140.53,596.0],[140.52,883.0]],[[140.57,354.0],[140.58,560.0],[140.59,993.0],[140.6,2120.0],[140.61,1147.0]]]
["binance-futures","SOLUSDT",1740856206605,[[140.59,62.0],[140.58,345.0],[140.57,411.0],[140.56,976.0],[140.55,966.0]],[[140.6,374.0],[140.61,511.0],[140.62,396.0],[140.63,590.0],[140.64,816.0]]]
["binance-futures","SOLUSDT",1740856289770,[[140.61,702.0],[140.6,738.0],[140.59,677.0],[140.58,687.0],[140.57,1315.0]],[[140.62,25.0],[140.63,17.0],[140.64,162.0],[140.65,819.0],[140.66,1538.0]]]
["binance-futures","SOLUSDT",1740856331126,[[140.67,1170.0],[140.66,396.0],[140.65,346.0],[140.64,1099.0],[140.63,834.0]],[[140.68,725.0],[140.69,3359.0],[140.7,16767.0],[140.71,288.0],[140.72,1607.0]]]
["binance-futures","SOLUSDT",1740856372228,[[140.73,466.0],[140.72,476.0],[140.71,750.0],[140.7,1407.0],[140.69,3371.0]],[[140.74,189.0],[140.75,239.0],[140.76,591.0],[140.77,776.0],[140.78,917.0]]]
["binance-futures","SOLUSDT",1740856417160,[[140.56,100.0],[140.55,82.0],[140.54,478.0],[140.53,840.0],[140.52,2069.0]],[[140.57,794.0],[140.58,1094.0],[140.59,1053.0],[140.6,954.0],[140.61,1316.0]]]
["binance-futures","SOLUSDT",1740856439110,[[140.53,421.0],[140.52,236.0],[140.51,674.0],[140.5,2126.0],[140.49,1240.0]],[[140.54,582.0],[140.55,375.0],[140.56,620.0],[140.57,782.0],[140.58,1105.0]]]
["binance-futures","SOLUSDT",1740856505358,[[140.64,35.0],[140.63,49.0],[140.62,305.0],[140.61,646.0],[140.6,1359.0]],[[140.65,1333.0],[140.66,535.0],[140.67,669.0],[140.68,1007.0],[140.69,1706.0]]]
["binance-futures","SOLUSDT",1740856546913,[[140.82,275.0],[140.81,441.0],[140.8,569.0],[140.79,456.0],[140.78,1047.0]],[[140.83,670.0],[140.84,142.0],[140.85,482.0],[140.86,1219.0],[140.87,1803.0]]]
["binance-futures","SOLUSDT",1740856588133,[[140.8,826.0],[140.79,291.0],[140.78,480.0],[140.77,1266.0],[140.76,1291.0]],[[140.81,274.0],[140.82,328.0],[140.83,548.0],[140.84,840.0],[140.85,1166.0]]]
["binance-futures","SOLUSDT",1740856611642,[[140.79,19.0],[140.78,175.0],[140.77,140.0],[140.76,370.0],[140.75,745.0]],[[140.8,460.0],[140.81,714.0],[140.82,612.0],[140.83,1229.0],[140.84,1189.0]]]
["binance-futures","SOLUSDT",1740856653194,[[140.68,143.0],[140.67,386.0],[140.66,958.0],[140.65,1225.0],[140.64,2065.0]],[[140.69,267.0],[140.7,246.0],[140.71,669.0],[140.72,557.0],[140.73,1049.0]]]
["binance-futures","SOLUSDT",1740856717835,[[140.57,166.0],[140.56,284.0],[140.55,602.0],[140.54,1259.0],[140.53,1307.0]],[[140.58,298.0],[140.59,314.0],[140.6,498.0],[140.61,485.0],[140.62,665.0]]]
["binance-futures","SOLUSDT",1740856754419,[[140.68,797.0],[140.67,421.0],[140.66,771.0],[140.65,1084.0],[140.64,1733.0]],[[140.69,187.0],[140.7,156.0],[140.71,469.0],[140.72,716.0],[140.73,888.0]]]
["binance-futures","SOLUSDT",1740856802728,[[140.62,251.0],[140.61,417.0],[140.6,1826.0],[140.59,798.0],[140.58,1412.0]],[[140.63,512.0],[140.64,473.0],[140.65,561.0],[140.66,558.0],[140.67,1299.0]]]
["binance-futures","SOLUSDT",1740856824219,[[140.48,249.0],[140.47,983.0],[140.46,448.0],[140.45,1080.0],[140.44,1826.0]],[[140.49,304.0],[140.5,230.0],[140.51,468.0],[140.52,589.0],[140.53,763.0]]]
["binance-futures","SOLUSDT",1740856865811,[[140.55,662.0],[140.54,674.0],[140.53,661.0],[140.52,1534.0],[140.51,1245.0]],[[140.56,147.0],[140.57,54.0],[140.58,329.0],[140.59,903.0],[140.6,999.0]]]
["binance-futures","SOLUSDT",1740856925361,[[140.41,121.0],[140.4,163.0],[140.39,517.0],[140.38,1391.0],[140.37,1758.0]],[[140.42,385.0],[140.43,257.0],[140.44,580.0],[140.45,743.0],[140.46,814.0]]]
["binance-futures","SOLUSDT",1740856979887,[[140.33,327.0],[140.32,308.0],[140.31,748.0],[140.3,1962.0],[140.29,897.0]],[[140.34,289.0],[140.35,311.0],[140.36,671.0],[140.37,1068.0],[140.38,2813.0]]]
["binance-futures","SOLUSDT",1740857023789,[[140.42,53.0],[140.41,206.0],[140.4,262.0],[140.39,505.0],[140.38,1113.0]],[[140.43,254.0],[140.44,480.0],[140.45,721.0],[140.46,902.0],[140.47,1482.0]]]
["binance-futures","SOLUSDT",1740857047503,[[140.48,654.0],[140.47,447.0],[140.46,902.0],[140.45,1596.0],[140.44,1137.0]],[[140.49,120.0],[140.5,125.0],[140.51,390.0],[140.52,672.0],[140.53,964.0]]]
["binance-futures","SOLUSDT",1740857101833,[[140.7,337.0],[140.69,340.0],[140.68,459.0],[140.67,553.0],[140.66,1117.0]],[[140.71,177.0],[140.72,301.0],[140.73,482.0],[140.74,751.0],[140.75,1014.0]]]
["binance-futures","SOLUSDT",1740857135635,[[140.54,204.0],[140.53,412.0],[140.52,380.0],[140.51,857.0],[140.5,2159.0]],[[140.55,778.0],[140.56,503.0],[140.57,478.0],[140.58,341.0],[140.59,500.0]]]
["binance-futures","SOLUSDT",1740857204646,[[140.6,296.0],[140.59,508.0],[140.58,516.0],[140.57,959.0],[140.56,2087.0]],[[140.61,282.0],[140.62,152.0],[140.63,335.0],[140.64,538.0],[140.65,997.0]]]
["binance-futures","SOLUSDT",1740857246325,[[140.89,236.0],[140.88,341.0],[140.87,432.0],[140.86,792.0],[140.85,1182.0]],[[140.9,8047.0],[140.91,182.0],[140.92,360.0],[140.93,484.0],[140.94,1521.0]]]
["binance-futures","SOLUSDT",1740857277567,[[140.89,1040.0],[140.88,604.0],[140.87,407.0],[140.86,778.0],[140.85,1365.0]],[[140.9,6952.0],[140.91,171.0],[140.92,241.0],[140.93,463.0],[140.94,1332.0]]]
["binance-futures","SOLUSDT",1740857311827,[[140.89,529.0],[140.88,366.0],[140.87,422.0],[140.86,737.0],[140.85,1176.0]],[[140.9,302.0],[140.91,295.0],[140.92,414.0],[140.93,1001.0],[140.94,1579.0]]]
["binance-futures","SOLUSDT",1740857353981,[[140.9,93.0],[140.89,244.0],[140.88,319.0],[140.87,1058.0],[140.86,2173.0]],[[140.91,819.0],[140.92,723.0],[140.93,501.0],[140.94,434.0],[140.95,636.0]]]
["binance-futures","SOLUSDT",1740857419834,[[140.8,251.0],[140.79,391.0],[140.78,453.0],[140.77,887.0],[140.76,1276.0]],[[140.81,388.0],[140.82,1580.0],[140.83,398.0],[140.84,1005.0],[140.85,596.0]]]
["binance-futures","SOLUSDT",1740857442843,[[140.92,280.0],[140.91,411.0],[140.9,1218.0],[140.89,708.0],[140.88,1125.0]],[[140.93,735.0],[140.94,439.0],[140.95,223.0],[140.96,461.0],[140.97,730.0]]]
["binance-futures","SOLUSDT",1740857501552,[[140.88,191.0],[140.87,290.0],[140.86,459.0],[140.85,726.0],[140.84,894.0]],[[140.89,179.0],[140.9,366.0],[140.91,335.0],[140.92,635.0],[140.93,1225.0]]]
["binance-futures","SOLUSDT",1740857523736,[[140.95,113.0],[140.94,101.0],[140.93,478.0],[140.92,947.0],[140.91,1512.0]],[[140.96,499.0],[140.97,294.0],[140.98,639.0],[140.99,1360.0],[141.0,1025.0]]]
["binance-futures","SOLUSDT",1740857562856,[[141.11,435.0],[141.1,91.0],[141.09,830.0],[141.08,667.0],[141.07,1078.0]],[[141.12,375.0],[141.13,123.0],[141.14,530.0],[141.15,755.0],[141.16,1523.0]]]
["binance-futures","SOLUSDT",1740857602304,[[141.2,22.0],[141.19,90.0],[141.18,536.0],[141.17,1281.0]],[[141.21,52.0],[141.22,406.0],[141.23,934.0],[141.24,997.0],[141.25,243.0]]]
["binance-futures","SOLUSDT",1740857665638,[[141.08,228.0],[141.07,601.0],[141.06,784.0],[141.05,2190.0],[141.04,1455.0]],[[141.09,465.0],[141.1,153.0],[141.11,279.0],[141.12,503.0],[141.13,732.0]]]
["binance-futures","SOLUSDT",1740857706093,[[141.04,201.0],[141.03,111.0],[141.02,482.0],[141.01,1190.0],[141.0,2450.0]],[[141.05,211.0],[141.06,698.0],[141.07,555.0],[141.08,684.0],[141.09,919.0]]]
["binance-futures","SOLUSDT",1740857727879,[[141.03,354.0],[141.02,364.0],[141.01,877.0],[141.0,1399.0],[140.99,1413.0]],[[141.04,673.0],[141.05,49.0],[141.06,201.0],[141.07,369.0],[141.08,565.0]]]
["binance-futures","SOLUSDT",1740857765608,[[141.03,632.0],[141.02,428.0],[141.01,570.0],[141.0,1346.0],[140.99,1366.0]],[[141.04,47.0],[141.05,39.0],[141.06,311.0],[141.07,874.0],[141.08,798.0]]]
["binance-futures","SOLUSDT",1740857808573,[[140.94,19.0],[140.93,45.0],[140.92,418.0],[140.91,1267.0],[140.9,3447.0]],[[140.95,800.0],[140.96,319.0],[140.97,400.0],[140.98,703.0],[140.99,754.0]]]
["binance-futures","SOLUSDT",1740857871556,[[140.55,79.0],[140.54,177.0],[140.53,423.0],[140.52,699.0],[140.51,1494.0]],[[140.56,456.0],[140.57,361.0],[140.58,947.0],[140.59,1255.0],[140.6,1954.0]]]
["binance-futures","SOLUSDT",1740857915246,[[140.53,176.0],[140.52,311.0],[140.51,1206.0],[140.5,821.0],[140.49,608.0]],[[140.54,378.0],[140.55,368.0],[140.56,369.0],[140.57,663.0],[140.58,1190.0]]]
["binance-futures","SOLUSDT",1740857928984,[[140.45,443.0],[140.44,373.0],[140.43,463.0],[140.42,795.0],[140.41,1442.0]],[[140.46,928.0],[140.47,101.0],[140.48,433.0],[140.49,607.0],[140.5,885.0]]]
["binance-futures","SOLUSDT",1740857980458,[[140.37,206.0],[140.36,142.0],[140.35,395.0],[140.34,832.0],[140.33,1030.0]],[[140.38,495.0],[140.39,263.0],[140.4,606.0],[140.41,457.0],[140.42,1053.0]]]
["binance-futures","SOLUSDT",1740858022641,[[140.29,257.0],[140.28,262.0],[140.27,642.0],[140.26,274.0],[140.25,509.0]],[[140.3,285.0],[140.31,8514.0],[140.32,559.0],[140.33,893.0],[140.34,1335.0]]]
["binance-futures","SOLUSDT",1740858089692,[[140.33,702.0],[140.32,507.0],[140.31,409.0],[140.3,588.0],[140.29,362.0]],[[140.34,191.0],[140.35,136.0],[140.36,440.0],[140.37,1260.0],[140.38,1228.0]]]
["binance-futures","SOLUSDT",1740858101950,[[140.39,617.0],[140.38,301.0],[140.37,573.0],[140.36,369.0],[140.35,733.0]],[[140.4,191.0],[140.41,211.0],[140.42,818.0],[140.43,1054.0],[140.44,1545.0]]]
["binance-futures","SOLUSDT",1740858157099,[[140.39,233.0],[140.38,214.0],[140.37,352.0],[140.36,487.0],[140.35,392.0]],[[140.4,324.0],[140.41,675.0],[140.42,975.0],[140.43,1526.0],[140.44,1179.0]]]
["binance-futures","SOLUSDT",1740858201373,[[140.57,140.0],[140.56,79.0],[140.55,374.0],[140.54,708.0],[140.53,657.0]],[[140.58,517.0],[140.59,1076.0],[140.6,1844.0],[140.61,1888.0],[140.62,1532.0]]]
["binance-futures","SOLUSDT",1740858247767,[[140.57,325.0],[140.56,408.0],[140.55,447.0],[140.54,380.0],[140.53,501.0]],[[140.58,204.0],[140.59,179.0],[140.6,1882.0],[140.61,1610.0],[140.62,1151.0]]]
["binance-futures","SOLUSDT",1740858280427,[[140.58,297.0],[140.57,334.0],[140.56,1077.0],[140.55,486.0],[140.54,614.0]],[[140.59,198.0],[140.6,322.0],[140.61,691.0],[140.62,1062.0],[140.63,1459.0]]]
["binance-futures","SOLUSDT",1740858365160,[[140.54,205.0],[140.53,217.0],[140.52,575.0],[140.51,1140.0],[140.5,767.0]],[[140.55,621.0],[140.56,438.0],[140.57,662.0],[140.58,880.0],[140.59,1272.0]]]
["binance-futures","SOLUSDT",1740858407892,[[140.47,361.0],[140.46,1098.0],[140.45,473.0],[140.44,465.0],[140.43,610.0]],[[140.48,35.0],[140.49,80.0],[140.5,381.0],[140.51,2058.0],[140.52,1183.0]]]
["binance-futures","SOLUSDT",1740858430967,[[140.57,588.0],[140.56,295.0],[140.55,428.0],[140.54,404.0],[140.53,522.0]],[[140.58,80.0],[140.59,513.0],[140.6,441.0],[140.61,1731.0],[140.62,1287.0]]]
["binance-futures","SOLUSDT",1740858458794,[[140.61,118.0],[140.6,39.0],[140.59,192.0],[140.58,607.0],[140.57,640.0]],[[140.62,444.0],[140.63,432.0],[140.64,464.0],[140.65,1199.0],[140.66,2227.0]]]
["binance-futures","SOLUSDT",1740858543430,[[140.61,255.0],[140.6,230.0],[140.59,339.0],[140.58,426.0],[140.57,672.0]],[[140.62,162.0],[140.63,329.0],[140.64,655.0],[140.65,1119.0],[140.66,2060.0]]]
["binance-futures","SOLUSDT",1740858587080,[[140.62,469.0],[140.61,426.0],[140.6,289.0],[140.59,678.0],[140.58,848.0]],[[140.63,5.0],[140.64,144.0],[140.65,611.0],[140.66,1853.0],[140.67,1184.0]]]
["binance-futures","SOLUSDT",1740858629286,[[140.5,64.0],[140.49,43.0],[140.48,239.0],[140.47,577.0],[140.46,1968.0]],[[140.51,575.0],[140.52,509.0],[140.53,922.0],[140.54,1640.0],[140.55,4741.0]]]
["binance-futures","SOLUSDT",1740858675214,[[140.37,529.0],[140.36,394.0],[140.35,612.0],[140.34,465.0],[140.33,657.0]],[[140.38,691.0],[140.39,143.0],[140.4,308.0],[140.41,447.0],[140.42,697.0]]]
["binance-futures","SOLUSDT",1740858696348,[[140.48,182.0],[140.47,153.0],[140.46,561.0],[140.45,694.0],[140.44,742.0]],[[140.49,340.0],[140.5,202.0],[140.51,638.0],[140.52,791.0],[140.53,1217.0]]]
["binance-futures","SOLUSDT",1740858738667,[[140.6,337.0],[140.59,162.0],[140.58,418.0],[140.57,755.0],[140.56,1368.0]],[[140.61,967.0],[140.62,181.0],[140.63,341.0],[140.64,632.0],[140.65,1023.0]]]
["binance-futures","SOLUSDT",1740858807600,[[140.52,192.0],[140.51,146.0],[140.5,420.0],[140.49,153.0],[140.48,317.0]],[[140.53,218.0],[140.54,605.0],[140.55,1007.0],[140.56,1722.0],[140.57,1247.0]]]
["binance-futures","SOLUSDT",1740858855012,[[140.53,148.0],[140.52,119.0],[140.51,347.0],[140.5,436.0],[140.49,742.0]],[[140.54,243.0],[140.55,439.0],[140.56,977.0],[140.57,1276.0],[140.58,905.0]]]
["binance-futures","SOLUSDT",1740858879062,[[140.55,166.0],[140.54,240.0],[140.53,216.0],[140.52,377.0],[140.51,412.0]],[[140.56,621.0],[140.57,394.0],[140.58,898.0],[140.59,1417.0],[140.6,1468.0]]]
["binance-futures","SOLUSDT",1740858923615,[[140.37,153.0],[140.36,143.0],[140.35,435.0],[140.34,470.0],[140.33,621.0]],[[140.38,430.0],[140.39,441.0],[140.4,597.0],[140.41,603.0],[140.42,926.0]]]
["binance-futures","SOLUSDT",1740858968669,[[140.39,905.0],[140.38,489.0],[140.37,578.0],[140.36,1109.0],[140.35,512.0]],[[140.4,131.0],[140.41,15.0],[140.42,216.0],[140.43,516.0],[140.44,1030.0]]]
["binance-futures","SOLUSDT",1740859033660,[[140.4,442.0],[140.39,199.0],[140.38,448.0],[140.37,836.0],[140.36,1371.0]],[[140.41,165.0],[140.42,69.0],[140.43,402.0],[140.44,384.0],[140.45,708.0]]]
["binance-futures","SOLUSDT",1740859083535,[[140.49,455.0],[140.48,396.0],[140.47,588.0],[140.46,1293.0],[140.45,630.0]],[[140.5,49.0],[140.51,12.0],[140.52,481.0],[140.53,707.0],[140.54,1144.0]]]
["binance-futures","SOLUSDT",1740859108648,[[140.52,413.0],[140.51,227.0],[140.5,386.0],[140.49,583.0],[140.48,969.0]],[[140.53,73.0],[140.54,170.0],[140.55,551.0],[140.56,1110.0],[140.57,922.0]]]
["binance-futures","SOLUSDT",1740859155418,[[140.47,77.0],[140.46,19.0],[140.45,160.0],[140.44,414.0],[140.43,586.0]],[[140.48,1310.0],[140.49,510.0],[140.5,363.0],[140.51,509.0],[140.52,1161.0]]]
["binance-futures","SOLUSDT",1740859217644,[[140.54,272.0],[140.53,218.0],[140.52,524.0],[140.51,1186.0],[140.5,435.0]],[[140.55,251.0],[140.56,88.0],[140.57,326.0],[140.58,666.0],[140.59,1233.0]]]
["binance-futures","SOLUSDT",1740859266404,[[140.26,139.0],[140.25,271.0],[140.24,336.0],[140.23,353.0],[140.22,1477.0]],[[140.27,296.0],[140.28,345.0],[140.29,617.0],[140.3,1102.0],[140.31,1948.0]]]
["binance-futures","SOLUSDT",1740859308050,[[140.26,598.0],[140.25,375.0],[140.24,387.0],[140.23,661.0],[140.22,738.0]],[[140.27,150.0],[140.28,422.0],[140.29,268.0],[140.3,676.0],[140.31,1828.0]]]
["binance-futures","SOLUSDT",1740859350993,[[140.34,226.0],[140.33,333.0],[140.32,573.0],[140.31,702.0],[140.3,955.0]],[[140.35,137.0],[140.36,298.0],[140.37,363.0],[140.38,401.0],[140.39,658.0]]]
["binance-futures","SOLUSDT",1740859385012,[[140.42,594.0],[140.41,563.0],[140.4,559.0],[140.39,334.0],[140.38,671.0]],[[140.43,76.0],[140.44,194.0],[140.45,241.0],[140.46,1900.0],[140.47,979.0]]]
["binance-futures","SOLUSDT",1740859417450,[[140.31,199.0],[140.3,122.0],[140.29,352.0],[140.28,488.0],[140.27,962.0]],[[140.32,135.0],[140.33,278.0],[140.34,500.0],[140.35,668.0],[140.36,1620.0]]]
["binance-futures","SOLUSDT",1740859484543,[[140.12,527.0],[140.11,608.0],[140.1,728.0],[140.09,1287.0],[140.08,945.0]],[[140.13,141.0],[140.14,117.0],[140.15,368.0],[140.16,1557.0],[140.17,838.0]]]
["binance-futures","SOLUSDT",1740859527716,[[140.18,100.0],[140.17,130.0],[140.16,491.0],[140.15,824.0],[140.14,1440.0]],[[140.19,519.0],[140.2,247.0],[140.21,407.0],[140.22,688.0],[140.23,1026.0]]]
["binance-futures","SOLUSDT",1740859561814,[[140.16,1016.0],[140.15,492.0],[140.14,204.0],[140.13,428.0],[140.12,754.0]],[[140.17,89.0],[140.18,81.0],[140.19,312.0],[140.2,749.0],[140.21,1502.0]]]
["binance-futures","SOLUSDT",1740859596640,[[140.12,122.0],[140.11,388.0],[140.1,688.0],[140.09,1285.0],[140.08,674.0]],[[140.13,185.0],[140.14,334.0],[140.15,368.0],[140.16,349.0],[140.17,887.0]]]
["binance-futures","SOLUSDT",1740859639799,[[140.2,679.0],[140.19,479.0],[140.18,618.0],[140.17,636.0],[140.16,522.0]],[[140.21,30.0],[140.22,108.0],[140.23,215.0],[140.24,1069.0],[140.25,1056.0]]]
["binance-futures","SOLUSDT",1740859683850,[[140.28,626.0],[140.27,270.0],[140.26,671.0],[140.25,1040.0],[140.24,2056.0]],[[140.29,119.0],[140.3,240.0],[140.31,1070.0],[140.32,443.0],[140.33,579.0]]]
["binance-futures","SOLUSDT",1740859732484,[[140.16,352.0],[140.15,167.0],[140.14,413.0],[140.13,548.0],[140.12,1819.0]],[[140.17,71.0],[140.18,30.0],[140.19,213.0],[140.2,473.0],[140.21,1431.0]]]
["binance-futures","SOLUSDT",1740859796094,[[140.21,261.0],[140.2,544.0],[140.19,596.0],[140.18,602.0],[140.17,1229.0]],[[140.22,78.0],[140.23,85.0],[140.24,335.0],[140.25,457.0],[140.26,1873.0]]]
["binance-futures","SOLUSDT",1740859818326,[[140.17,84.0],[140.16,99.0],[140.15,518.0],[140.14,739.0],[140.13,840.0]],[[140.18,234.0],[140.19,279.0],[140.2,453.0],[140.21,1295.0],[140.22,1126.0]]]
["binance-futures","SOLUSDT",1740859861428,[[140.17,132.0],[140.16,147.0],[140.15,356.0],[140.14,810.0],[140.13,1330.0]],[[140.18,279.0],[140.19,385.0],[140.2,721.0],[140.21,1265.0],[140.22,934.0]]]
["binance-futures","SOLUSDT",1740859911844,[[140.19,33.0],[140.18,82.0],[140.17,266.0],[140.16,274.0],[140.15,570.0]],[[140.2,268.0],[140.21,1031.0],[140.22,404.0],[140.23,869.0],[140.24,1099.0]]]
["binance-futures","SOLUSDT",1740859975250,[[140.19,13.0],[140.18,97.0],[140.17,114.0],[140.16,202.0],[140.15,546.0]],[[140.2,506.0],[140.21,1028.0],[140.22,555.0],[140.23,1002.0],[140.24,1229.0]]]
["binance-futures","SOLUSDT",1740860019388,[[139.94,427.0],[139.93,392.0],[139.92,487.0],[139.91,830.0],[139.9,1264.0]],[[139.95,760.0],[139.96,142.0],[139.97,145.0],[139.98,365.0],[139.99,744.0]]]
["binance-futures","SOLUSDT",1740860041504,[[139.84,588.0],[139.83,314.0],[139.82,300.0],[139.81,677.0],[139.8,1326.0]],[[139.85,132.0],[139.86,566.0],[139.87,2996.0],[139.88,158.0],[139.89,504.0]]]
["binance-futures","SOLUSDT",1740860081727,[[139.92,204.0],[139.91,58.0],[139.9,195.0],[139.89,722.0],[139.88,980.0]],[[139.93,947.0],[139.94,702.0],[139.95,730.0],[139.96,1339.0],[139.97,1194.0]]]
["binance-futures","SOLUSDT",1740860125002,[[139.88,225.0],[139.87,246.0],[139.86,195.0],[139.85,371.0],[139.84,555.0]],[[139.89,265.0],[139.9,538.0],[139.91,1286.0],[139.92,988.0],[139.93,1048.0]]]
["binance-futures","SOLUSDT",1740860190137,[[140.09,141.0],[140.08,69.0],[140.07,220.0],[140.06,249.0],[140.05,493.0]],[[140.1,273.0],[140.11,1013.0],[140.12,663.0],[140.13,1219.0],[140.14,1318.0]]]
["binance-futures","SOLUSDT",1740860231497,[[140.17,48.0],[140.16,48.0],[140.15,219.0],[140.14,296.0],[140.13,301.0]],[[140.18,428.0],[140.19,605.0],[140.2,1007.0],[140.21,1595.0],[140.22,1472.0]]]
["binance-futures","SOLUSDT",1740860251954,[[140.31,230.0],[140.3,108.0],[140.29,385.0],[140.28,490.0],[140.27,1084.0]],[[140.32,249.0],[140.33,497.0],[140.34,266.0],[140.35,907.0],[140.36,1379.0]]]
["binance-futures","SOLUSDT",1740860298103,[[140.41,156.0],[140.4,88.0],[140.39,145.0],[140.38,178.0],[140.37,680.0]],[[140.42,485.0],[140.43,298.0],[140.44,354.0],[140.45,820.0],[140.46,1330.0]]]
["binance-futures","SOLUSDT",1740860342360,[[140.42,128.0],[140.41,59.0],[140.4,220.0],[140.39,511.0],[140.38,700.0]],[[140.43,924.0],[140.44,422.0],[140.45,622.0],[140.46,1218.0],[140.47,1487.0]]]
["binance-futures","SOLUSDT",1740860378541,[[140.26,187.0],[140.25,53.0],[140.24,285.0],[140.23,771.0],[140.22,1732.0]],[[140.27,722.0],[140.28,210.0],[140.29,316.0],[140.3,779.0],[140.31,1090.0]]]
["binance-futures","SOLUSDT",1740860453469,[[140.12,1035.0],[140.11,342.0],[140.1,348.0],[140.09,934.0],[140.08,1041.0]],[[140.13,187.0],[140.14,58.0],[140.15,383.0],[140.16,636.0],[140.17,720.0]]]
["binance-futures","SOLUSDT",1740860496249,[[140.25,520.0],[140.24,330.0],[140.23,436.0],[140.22,792.0],[140.21,1072.0]],[[140.26,45.0],[140.27,43.0],[140.28,171.0],[140.29,432.0],[140.3,625.0]]]
["binance-futures","SOLUSDT",1740860520410,[[140.27,254.0],[140.26,104.0],[140.25,237.0],[140.24,470.0],[140.23,949.0]],[[140.28,308.0],[140.29,337.0],[140.3,355.0],[140.31,734.0],[140.32,1335.0]]]
["binance-futures","SOLUSDT",1740860555580,[[140.27,209.0],[140.26,286.0],[140.25,424.0],[140.24,926.0],[140.23,1169.0]],[[140.28,91.0],[140.29,93.0],[140.3,410.0],[140.31,745.0],[140.32,1477.0]]]
["binance-futures","SOLUSDT",1740860635228,[[140.3,1030.0],[140.29,246.0],[140.28,446.0],[140.27,818.0],[140.26,1197.0]],[[140.31,87.0],[140.32,336.0],[140.33,211.0],[140.34,869.0],[140.35,942.0]]]
["binance-futures","SOLUSDT",1740860678918,[[140.17,181.0],[140.16,98.0],[140.15,358.0],[140.14,581.0],[140.13,1269.0]],[[140.18,395.0],[140.19,190.0],[140.2,428.0],[140.21,1075.0],[140.22,1419.0]]]
["binance-futures","SOLUSDT",1740860720960,[[140.03,74.0],[140.02,136.0],[140.01,334.0],[140.0,682.0],[139.99,1055.0]],[[140.04,538.0],[140.05,424.0],[140.06,1007.0],[140.07,1746.0],[140.08,773.0]]]
["binance-futures","SOLUSDT",1740860773769,[[140.07,1042.0],[140.06,681.0],[140.05,444.0],[140.04,616.0],[140.03,557.0]],[[140.08,18.0],[140.09,279.0],[140.1,301.0],[140.11,737.0],[140.12,2185.0]]]
["binance-futures","SOLUSDT",1740860789096,[[140.15,667.0],[140.14,481.0],[140.13,403.0],[140.12,749.0],[140.11,1264.0]],[[140.16,2.0],[140.17,26.0],[140.18,187.0],[140.19,522.0],[140.2,771.0]]]
["binance-futures","SOLUSDT",1740860833464,[[140.22,279.0],[140.21,297.0],[140.2,425.0],[140.19,752.0],[140.18,945.0]],[[140.23,139.0],[140.24,159.0],[140.25,396.0],[140.26,358.0],[140.27,1169.0]]]
["binance-futures","SOLUSDT",1740860908536,[[140.24,543.0],[140.23,268.0],[140.22,385.0],[140.21,536.0],[140.2,879.0]],[[140.25,129.0],[140.26,16.0],[140.27,855.0],[140.28,408.0],[140.29,822.0]]]
["binance-futures","SOLUSDT",1740860960056,[[140.26,262.0],[140.25,267.0],[140.24,329.0],[140.23,633.0],[140.22,1326.0]],[[140.27,585.0],[140.28,94.0],[140.29,342.0],[140.3,1002.0],[140.31,1428.0]]]
["binance-futures","SOLUSDT",1740860977867,[[140.34,161.0],[140.33,101.0],[140.32,399.0],[140.31,602.0],[140.3,1046.0]],[[140.35,287.0],[140.36,344.0],[140.37,982.0],[140.38,586.0],[140.39,1124.0]]]
["binance-futures","SOLUSDT",1740861021191,[[140.21,305.0],[140.2,344.0],[140.19,435.0],[140.18,1004.0],[140.17,1468.0]],[[140.22,88.0],[140.23,14.0],[140.24,337.0],[140.25,583.0],[140.26,1322.0]]]
["binance-futures","SOLUSDT",1740861065619,[[140.25,44.0],[140.24,64.0],[140.23,318.0],[140.22,791.0],[140.21,843.0]],[[140.26,420.0],[140.27,413.0],[140.28,663.0],[140.29,1030.0],[140.3,1259.0]]]
["binance-futures","SOLUSDT",1740861135001,[[140.13,634.0],[140.12,141.0],[140.11,436.0],[140.1,1468.0],[140.09,445.0]],[[140.14,234.0],[140.15,121.0],[140.16,590.0],[140.17,1494.0],[140.18,1317.0]]]
["binance-futures","SOLUSDT",1740861178447,[[140.21,514.0],[140.2,369.0],[140.19,481.0],[140.18,1073.0],[140.17,2227.0]],[[140.22,148.0],[140.23,10.0],[140.24,351.0],[140.25,583.0],[140.26,1144.0]]]
["binance-futures","SOLUSDT",1740861222972,[[140.33,235.0],[140.32,213.0],[140.31,623.0],[140.3,1119.0],[140.29,881.0]],[[140.34,94.0],[140.35,101.0],[140.36,386.0],[140.37,1287.0],[140.38,910.0]]]
["binance-futures","SOLUSDT",1740861247432,[[140.4,859.0],[140.39,684.0],[140.38,498.0],[140.37,820.0],[140.36,1326.0]],[[140.41,22.0],[140.42,62.0],[140.43,102.0],[140.44,514.0],[140.45,787.0]]]
["binance-futures","SOLUSDT",1740861316629,[[140.31,138.0],[140.3,33.0],[140.29,299.0],[140.28,774.0],[140.27,1898.0]],[[140.32,182.0],[140.33,315.0],[140.34,384.0],[140.35,476.0],[140.36,1138.0]]]
["binance-futures","SOLUSDT",1740861360832,[[140.21,135.0],[140.2,56.0],[140.19,181.0],[140.18,600.0],[140.17,1844.0]],[[140.22,929.0],[140.23,308.0],[140.24,368.0],[140.25,977.0],[140.26,1345.0]]]
["binance-futures","SOLUSDT",1740861405870,[[140.27,82.0],[140.26,222.0],[140.25,370.0],[140.24,451.0],[140.23,537.0]],[[140.28,164.0],[140.29,269.0],[140.3,685.0],[140.31,1224.0],[140.32,1810.0]]]
["binance-futures","SOLUSDT",1740861451798,[[140.32,142.0],[140.31,180.0],[140.3,333.0],[140.29,723.0],[140.28,1328.0]],[[140.33,322.0],[140.34,177.0],[140.35,371.0],[140.36,369.0],[140.37,1060.0]]]
["binance-futures","SOLUSDT",1740861493369,[[140.32,399.0],[140.31,421.0],[140.3,298.0],[140.29,475.0],[140.28,686.0]],[[140.33,107.0],[140.34,135.0],[140.35,203.0],[140.36,853.0],[140.37,1929.0]]]
["binance-futures","SOLUSDT",1740861521904,[[140.22,309.0],[140.21,251.0],[140.2,494.0],[140.19,545.0],[140.18,1297.0]],[[140.23,92.0],[140.24,106.0],[140.25,270.0],[140.26,605.0],[140.27,1402.0]]]
["binance-futures","SOLUSDT",1740861592065,[[140.2,12.0],[140.19,150.0],[140.18,368.0],[140.17,1272.0],[140.16,705.0]],[[140.21,537.0],[140.22,284.0],[140.23,369.0],[140.24,696.0],[140.25,1147.0]]]
["binance-futures","SOLUSDT",1740861637407,[[140.26,158.0],[140.25,59.0],[140.24,358.0],[140.23,403.0],[140.22,468.0]],[[140.27,218.0],[140.28,233.0],[140.29,616.0],[140.3,1105.0],[140.31,1249.0]]]
["binance-futures","SOLUSDT",1740861680347,[[140.3,128.0],[140.29,86.0],[140.28,348.0],[140.27,915.0],[140.26,1513.0]],[[140.31,420.0],[140.32,346.0],[140.33,462.0],[140.34,836.0],[140.35,908.0]]]
["binance-futures","SOLUSDT",1740861711058,[[140.3,193.0],[140.29,135.0],[140.28,203.0],[140.27,607.0],[140.26,1277.0]],[[140.31,243.0],[140.32,175.0],[140.33,480.0],[140.34,1118.0],[140.35,1219.0]]]
["binance-futures","SOLUSDT",1740861758379,[[140.22,406.0],[140.21,506.0],[140.2,1176.0],[140.19,902.0],[140.18,1493.0]],[[140.23,135.0],[140.24,141.0],[140.25,365.0],[140.26,239.0],[140.27,617.0]]]
["binance-futures","SOLUSDT",1740861802537,[[140.09,139.0],[140.08,280.0],[140.07,424.0],[140.06,864.0],[140.05,1699.0]],[[140.1,379.0],[140.11,84.0],[140.12,336.0],[140.13,732.0],[140.14,1104.0]]]
["binance-futures","SOLUSDT",1740861864552,[[140.08,363.0],[140.07,476.0],[140.06,351.0],[140.05,1235.0],[140.04,886.0]],[[140.09,177.0],[140.1,247.0],[140.11,211.0],[140.12,480.0],[140.13,947.0]]]
["binance-futures","SOLUSDT",1740861923096,[[140.13,137.0],[140.12,46.0],[140.11,343.0],[140.1,969.0],[140.09,1463.0]],[[140.14,260.0],[140.15,299.0],[140.16,326.0],[140.17,606.0],[140.18,994.0]]]
["binance-futures","SOLUSDT",1740861947628,[[140.16,9.0],[140.15,38.0],[140.14,356.0],[140.13,1311.0],[140.12,1087.0]],[[140.17,607.0],[140.18,265.0],[140.19,516.0],[140.2,682.0],[140.21,842.0]]]
["binance-futures","SOLUSDT",1740861991745,[[140.15,140.0],[140.14,159.0],[140.13,193.0],[140.12,416.0],[140.11,971.0]],[[140.16,829.0],[140.17,328.0],[140.18,466.0],[140.19,786.0],[140.2,1443.0]]]
["binance-futures","SOLUSDT",1740862051267,[[140.24,191.0],[140.23,57.0],[140.22,431.0],[140.21,633.0],[140.2,1074.0]],[[140.25,410.0],[140.26,392.0],[140.27,412.0],[140.28,890.0],[140.29,1427.0]]]
["binance-futures","SOLUSDT",1740862110827,[[140.36,185.0],[140.35,249.0],[140.34,646.0],[140.33,1353.0],[140.32,623.0]],[[140.37,197.0],[140.38,199.0],[140.39,239.0],[140.4,933.0],[140.41,1845.0]]]
["binance-futures","SOLUSDT",1740862157628,[[140.38,157.0],[140.37,77.0],[140.36,415.0],[140.35,273.0],[140.34,759.0]],[[140.39,304.0],[140.4,524.0],[140.41,1199.0],[140.42,1221.0],[140.43,1382.0]]]
["binance-futures","SOLUSDT",1740862181098,[[140.21,29.0],[140.2,120.0],[140.19,318.0],[140.18,1850.0],[140.17,867.0]],[[140.22,258.0],[140.23,568.0],[140.24,644.0],[140.25,976.0],[140.26,2377.0]]]
["binance-futures","SOLUSDT",1740862231683,[[140.19,196.0],[140.18,352.0],[140.17,313.0],[140.16,679.0],[140.15,1042.0]],[[140.2,209.0],[140.21,57.0],[140.22,250.0],[140.23,255.0],[140.24,1055.0]]]
["binance-futures","SOLUSDT",1740862271072,[[140.13,359.0],[140.12,384.0],[140.11,693.0],[140.1,1014.0],[140.09,610.0]],[[140.14,93.0],[140.15,105.0],[140.16,204.0],[140.17,1158.0],[140.18,959.0]]]
["binance-futures","SOLUSDT",1740862343501,[[140.34,156.0],[140.33,219.0],[140.32,544.0],[140.31,597.0],[140.3,1271.0]],[[140.35,301.0],[140.36,71.0],[140.37,229.0],[140.38,540.0],[140.39,1192.0]]]
["binance-futures","SOLUSDT",1740862391447,[[140.49,516.0],[140.48,701.0],[140.47,617.0],[140.46,692.0],[140.45,939.0]],[[140.5,2656.0],[140.51,53.0],[140.52,120.0],[140.53,244.0],[140.54,964.0]]]
["binance-futures","SOLUSDT",1740862418513,[[140.43,103.0],[140.42,222.0],[140.41,207.0],[140.4,615.0],[140.39,1245.0]],[[140.44,249.0],[140.45,354.0],[140.46,655.0],[140.47,1128.0],[140.48,2286.0]]]
["binance-futures","SOLUSDT",1740862460584,[[140.38,296.0],[140.37,359.0],[140.36,227.0],[140.35,849.0],[140.34,900.0]],[[140.39,88.0],[140.4,58.0],[140.41,287.0],[140.42,1023.0],[140.43,1690.0]]]
["binance-futures","SOLUSDT",1740862508739,[[140.41,202.0],[140.4,201.0],[140.39,371.0],[140.38,472.0],[140.37,391.0]],[[140.42,504.0],[140.43,184.0],[140.44,408.0],[140.45,738.0],[140.46,1405.0]]]
["binance-futures","SOLUSDT",1740862583494,[[140.45,747.0],[140.44,675.0],[140.43,528.0],[140.42,596.0],[140.41,532.0]],[[140.46,14.0],[140.47,20.0],[140.48,115.0],[140.49,763.0],[140.5,3895.0]]]
["binance-futures","SOLUSDT",1740862603837,[[140.48,256.0],[140.47,271.0],[140.46,421.0],[140.45,628.0],[140.44,626.0]],[[140.49,185.0],[140.5,2467.0],[140.51,159.0],[140.52,661.0],[140.53,1376.0]]]
["binance-futures","SOLUSDT",1740862677214,[[140.37,203.0],[140.36,223.0],[140.35,371.0],[140.34,841.0],[140.33,1659.0]],[[140.38,128.0],[140.39,199.0],[140.4,339.0],[140.41,554.0],[140.42,1248.0]]]
["binance-futures","SOLUSDT",1740862700485,[[140.42,778.0],[140.41,631.0],[140.4,405.0],[140.39,441.0],[140.38,650.0]],[[140.43,214.0],[140.44,17.0],[140.45,109.0],[140.46,449.0],[140.47,1440.0]]]
["binance-futures","SOLUSDT",1740862744126,[[140.35,733.0],[140.34,471.0],[140.33,404.0],[140.32,361.0],[140.31,462.0]],[[140.36,120.0],[140.37,129.0],[140.38,402.0],[140.39,712.0],[140.4,945.0]]]
["binance-futures","SOLUSDT",1740862789159,[[140.52,840.0],[140.51,184.0],[140.5,177.0],[140.49,620.0],[140.48,1109.0]],[[140.53,187.0],[140.54,310.0],[140.55,750.0],[140.56,1341.0],[140.57,1115.0]]]
["binance-futures","SOLUSDT",1740862856889,[[140.6,281.0],[140.59,196.0],[140.58,589.0],[140.57,430.0],[140.56,417.0]],[[140.61,550.0],[140.62,227.0],[140.63,1037.0],[140.64,692.0],[140.65,1240.0]]]
["binance-futures","SOLUSDT",1740862899856,[[140.38,68.0],[140.37,113.0],[140.36,394.0],[140.35,162.0],[140.34,400.0]],[[140.39,412.0],[140.4,489.0],[140.41,944.0],[140.42,1211.0],[140.43,1812.0]]]
["binance-futures","SOLUSDT",1740862922203,[[140.4,195.0],[140.39,149.0],[140.38,374.0],[140.37,503.0],[140.36,835.0]],[[140.41,417.0],[140.42,314.0],[140.43,415.0],[140.44,979.0],[140.45,1077.0]]]
["binance-futures","SOLUSDT",1740863003649,[[140.39,56.0],[140.38,16.0],[140.37,118.0],[140.36,240.0],[140.35,801.0]],[[140.4,618.0],[140.41,744.0],[140.42,866.0],[140.43,1137.0],[140.44,2089.0]]]
["binance-futures","SOLUSDT",1740863009784,[[140.39,1334.0],[140.38,422.0],[140.37,668.0],[140.36,378.0],[140.35,414.0]],[[140.4,11.0],[140.41,185.0],[140.42,486.0],[140.43,1932.0],[140.44,861.0]]]
["binance-futures","SOLUSDT",1740863078414,[[140.51,147.0],[140.5,55.0],[140.49,268.0],[140.48,418.0],[140.47,633.0]],[[140.52,174.0],[140.53,217.0],[140.54,228.0],[140.55,514.0],[140.56,1187.0]]]
["binance-futures","SOLUSDT",1740863119938,[[140.47,207.0],[140.46,108.0],[140.45,303.0],[140.44,522.0],[140.43,1552.0]],[[140.48,261.0],[140.49,194.0],[140.5,636.0],[140.51,1310.0],[140.52,1163.0]]]
["binance-futures","SOLUSDT",1740863172028,[[140.52,524.0],[140.51,552.0],[140.5,1064.0],[140.49,1818.0],[140.48,2023.0]],[[140.53,76.0],[140.54,112.0],[140.55,117.0],[140.56,305.0],[140.57,426.0]]]
["binance-futures","SOLUSDT",1740863185323,[[140.51,351.0],[140.5,294.0],[140.49,711.0],[140.48,1700.0],[140.47,735.0]],[[140.52,621.0],[140.53,97.0],[140.54,220.0],[140.55,383.0],[140.56,497.0]]]
["binance-futures","SOLUSDT",1740863228839,[[140.56,388.0],[140.55,815.0],[140.54,695.0],[140.53,1284.0],[140.52,1456.0]],[[140.57,152.0],[140.58,64.0],[140.59,142.0],[140.6,496.0],[140.61,485.0]]]
["binance-futures","SOLUSDT",1740863296407,[[140.43,237.0],[140.42,176.0],[140.41,516.0],[140.4,1253.0],[140.39,1440.0]],[[140.44,724.0],[140.45,356.0],[140.46,404.0],[140.47,645.0],[140.48,629.0]]]
["binance-futures","SOLUSDT",1740863347485,[[140.38,1164.0],[140.37,493.0],[140.36,774.0],[140.35,837.0],[140.34,1224.0]],[[140.39,217.0],[140.4,85.0],[140.41,168.0],[140.42,383.0],[140.43,1540.0]]]
["binance-futures","SOLUSDT",1740863380631,[[140.43,162.0],[140.42,155.0],[140.41,525.0],[140.4,895.0],[140.39,1621.0]],[[140.44,278.0],[140.45,388.0],[140.46,442.0],[140.47,721.0],[140.48,1387.0]]]
["binance-futures","SOLUSDT",1740863405733,[[140.42,30.0],[140.41,24.0],[140.4,227.0],[140.39,592.0],[140.38,2090.0]],[[140.43,506.0],[140.44,467.0],[140.45,422.0],[140.46,686.0],[140.47,812.0]]]
["binance-futures","SOLUSDT",1740863449399,[[140.37,227.0],[140.36,550.0],[140.35,831.0],[140.34,1144.0],[140.33,2116.0]],[[140.38,134.0],[140.39,118.0],[140.4,567.0],[140.41,639.0],[140.42,700.0]]]
["binance-futures","SOLUSDT",1740863519640,[[140.49,200.0],[140.48,737.0],[140.47,430.0],[140.46,635.0],[140.45,655.0]],[[140.5,923.0],[140.51,414.0],[140.52,358.0],[140.53,1173.0],[140.54,1023.0]]]
["binance-futures","SOLUSDT",1740863559246,[[140.27,289.0],[140.26,160.0],[140.25,487.0],[140.24,1148.0],[140.23,936.0]],[[140.28,148.0],[140.29,143.0],[140.3,200.0],[140.31,583.0],[140.32,957.0]]]
["binance-futures","SOLUSDT",1740863600486,[[140.41,384.0],[140.4,356.0],[140.39,649.0],[140.38,1143.0],[140.37,2238.0]],[[140.42,46.0],[140.43,120.0],[140.44,171.0],[140.45,349.0],[140.46,380.0]]]
["binance-futures","SOLUSDT",1740863622433,[[140.41,331.0],[140.4,529.0],[140.39,721.0],[140.38,1027.0],[140.37,1193.0]],[[140.42,12.0],[140.43,47.0],[140.44,189.0],[140.45,417.0],[140.46,769.0]]]
["binance-futures","SOLUSDT",1740863692619,[[140.35,74.0],[140.34,113.0],[140.33,356.0],[140.32,1085.0],[140.31,2433.0]],[[140.36,228.0],[140.37,178.0],[140.38,397.0],[140.39,562.0],[140.4,615.0]]]
["binance-futures","SOLUSDT",1740863710275,[[140.43,112.0],[140.42,63.0],[140.41,314.0],[140.4,504.0],[140.39,717.0]],[[140.44,279.0],[140.45,266.0],[140.46,567.0],[140.47,1147.0],[140.48,1872.0]]]
["binance-futures","SOLUSDT",1740863778472,[[140.4,571.0],[140.39,493.0],[140.38,566.0],[140.37,668.0],[140.36,1656.0]],[[140.41,88.0],[140.42,99.0],[140.43,1003.0],[140.44,660.0],[140.45,786.0]]]
["binance-futures","SOLUSDT",1740863825307,[[140.35,134.0],[140.34,476.0],[140.33,675.0],[140.32,999.0],[140.31,2182.0]],[[140.36,96.0],[140.37,157.0],[140.38,323.0],[140.39,462.0],[140.4,448.0]]]
["binance-futures","SOLUSDT",1740863865426,[[140.12,553.0],[140.11,570.0],[140.1,766.0],[140.09,1123.0],[140.08,1379.0]],[[140.13,86.0],[140.14,12.0],[140.15,115.0],[140.16,640.0],[140.17,726.0]]]
["binance-futures","SOLUSDT",1740863888328,[[140.37,214.0],[140.36,259.0],[140.35,509.0],[140.34,694.0],[140.33,1089.0]],[[140.38,122.0],[140.39,134.0],[140.4,312.0],[140.41,338.0],[140.42,907.0]]]
["binance-futures","SOLUSDT",1740863929776,[[140.5,147.0],[140.49,335.0],[140.48,464.0],[140.47,546.0],[140.46,1682.0]],[[140.51,129.0],[140.52,113.0],[140.53,1163.0],[140.54,634.0],[140.55,977.0]]]
["binance-futures","SOLUSDT",1740863994065,[[140.7,116.0],[140.69,228.0],[140.68,550.0],[140.67,881.0],[140.66,1364.0]],[[140.71,170.0],[140.72,247.0],[140.73,285.0],[140.74,498.0],[140.75,1317.0]]]
["binance-futures","SOLUSDT",1740864032296,[[140.7,1220.0],[140.69,404.0],[140.68,665.0],[140.67,1089.0],[140.66,1320.0]],[[140.71,29.0],[140.72,12.0],[140.73,110.0],[140.74,330.0],[140.75,1405.0]]]
["binance-futures","SOLUSDT",1740864059759,[[140.75,898.0],[140.74,291.0],[140.73,559.0],[140.72,681.0],[140.71,780.0]],[[140.76,131.0],[140.77,138.0],[140.78,188.0],[140.79,641.0],[140.8,2028.0]]]
["binance-futures","SOLUSDT",1740864101147,[[140.47,480.0],[140.46,270.0],[140.45,309.0],[140.44,574.0],[140.43,1207.0]],[[140.48,88.0],[140.49,253.0],[140.5,225.0],[140.51,754.0],[140.52,792.0]]]
["binance-futures","SOLUSDT",1740864145042,[[140.54,484.0],[140.53,917.0],[140.52,1137.0],[140.51,1749.0],[140.5,1775.0]],[[140.55,18.0],[140.56,10.0],[140.57,119.0],[140.58,304.0],[140.59,712.0]]]
["binance-futures","SOLUSDT",1740864206205,[[140.64,1070.0],[140.63,397.0],[140.62,625.0],[140.61,1013.0],[140.6,827.0]],[[140.65,46.0],[140.66,70.0],[140.67,58.0],[140.68,671.0],[140.69,727.0]]]
["binance-futures","SOLUSDT",1740864262561,[[140.74,592.0],[140.73,659.0],[140.72,610.0],[140.71,1235.0],[140.7,1534.0]],[[140.75,372.0],[140.76,137.0],[140.77,195.0],[140.78,332.0],[140.79,1005.0]]]
["binance-futures","SOLUSDT",1740864306208,[[140.71,221.0],[140.7,248.0],[140.69,504.0],[140.68,564.0],[140.67,1521.0]],[[140.72,151.0],[140.73,74.0],[140.74,594.0],[140.75,1840.0],[140.76,635.0]]]
["binance-futures","SOLUSDT",1740864328541,[[140.79,275.0],[140.78,320.0],[140.77,485.0],[140.76,731.0],[140.75,805.0]],[[140.8,241.0],[140.81,70.0],[140.82,367.0],[140.83,767.0],[140.84,1427.0]]]
["binance-futures","SOLUSDT",1740864383886,[[140.79,265.0],[140.78,417.0],[140.77,606.0],[140.76,1312.0],[140.75,555.0]],[[140.8,110.0],[140.81,31.0],[140.82,163.0],[140.83,479.0],[140.84,732.0]]]
["binance-futures","SOLUSDT",1740864441075,[[140.67,99.0],[140.66,134.0],[140.65,389.0],[140.64,1103.0],[140.63,829.0]],[[140.68,214.0],[140.69,602.0],[140.7,1140.0],[140.71,447.0],[140.72,463.0]]]
["binance-futures","SOLUSDT",1740864486870,[[140.72,47.0],[140.71,49.0],[140.7,144.0],[140.69,626.0],[140.68,1099.0]],[[140.73,454.0],[140.74,339.0],[140.75,255.0],[140.76,269.0],[140.77,420.0]]]
["binance-futures","SOLUSDT",1740864530131,[[140.74,50.0],[140.73,184.0],[140.72,527.0],[140.71,2035.0],[140.7,883.0]],[[140.75,428.0],[140.76,360.0],[140.77,328.0],[140.78,425.0],[140.79,622.0]]]
["binance-futures","SOLUSDT",1740864559245,[[140.82,328.0],[140.81,173.0],[140.8,423.0],[140.79,495.0],[140.78,675.0]],[[140.83,81.0],[140.84,80.0],[140.85,972.0],[140.86,566.0],[140.87,944.0]]]
["binance-futures","SOLUSDT",1740864597229,[[140.81,213.0],[140.8,323.0],[140.79,458.0],[140.78,786.0],[140.77,1211.0]],[[140.82,128.0],[140.83,62.0],[140.84,292.0],[140.85,887.0],[140.86,419.0]]]
["binance-futures","SOLUSDT",1740864663717,[[140.86,726.0],[140.85,141.0],[140.84,390.0],[140.83,669.0],[140.82,1043.0]],[[140.87,91.0],[140.88,18.0],[140.89,484.0],[140.9,1485.0],[140.91,558.0]]]
["binance-futures","SOLUSDT",1740864705136,[[140.82,313.0],[140.81,350.0],[140.8,454.0],[140.79,952.0],[140.78,1160.0]],[[140.83,39.0],[140.84,19.0],[140.85,69.0],[140.86,169.0],[140.87,1260.0]]]
["binance-futures","SOLUSDT",1740864732140,[[140.95,114.0]],[[140.96,19.0],[140.97,183.0],[140.98,113.0],[140.99,118.0],[141.0,980.0]]]
["binance-futures","SOLUSDT",1740864770341,[[140.92,1148.0],[140.91,254.0],[140.9,391.0],[140.89,884.0],[140.88,840.0]],[[140.93,397.0],[140.94,298.0],[140.95,205.0],[140.96,487.0],[140.97,1227.0]]]
["binance-futures","SOLUSDT",1740864812306,[[141.0,180.0],[140.99,382.0],[140.98,664.0],[140.97,721.0],[140.96,1399.0]],[[141.01,171.0],[141.02,193.0],[141.03,144.0],[141.04,275.0],[141.05,557.0]]]
["binance-futures","SOLUSDT",1740864858955,[[141.16,247.0],[141.15,492.0],[141.14,730.0],[141.13,1116.0],[141.12,1802.0]],[[141.17,248.0],[141.18,81.0],[141.19,160.0],[141.2,389.0],[141.21,1102.0]]]
["binance-futures","SOLUSDT",1740864918725,[[141.22,152.0],[141.21,197.0],[141.2,507.0],[141.19,885.0],[141.18,1325.0]],[[141.23,281.0],[141.24,109.0],[141.25,258.0],[141.26,618.0],[141.27,1028.0]]]
["binance-futures","SOLUSDT",1740864958897,[[141.22,83.0],[141.21,273.0],[141.2,551.0],[141.19,541.0],[141.18,1189.0]],[[141.23,699.0],[141.24,257.0],[141.25,412.0],[141.26,634.0],[141.27,449.0]]]
["binance-futures","SOLUSDT",1740864981093,[[141.27,282.0],[141.26,558.0],[141.25,494.0],[141.24,901.0],[141.23,1057.0]],[[141.28,143.0],[141.29,25.0],[141.3,154.0],[141.31,432.0],[141.32,661.0]]]
["binance-futures","SOLUSDT",1740865020782,[[141.11,37.0],[141.1,289.0],[141.09,524.0],[141.08,1351.0]],[[141.12,523.0],[141.13,249.0],[141.14,342.0],[141.15,447.0],[141.16,589.0]]]
["binance-futures","SOLUSDT",1740865064150,[[140.99,122.0],[140.98,178.0],[140.97,593.0],[140.96,1260.0],[140.95,827.0]],[[141.0,394.0],[141.01,156.0],[141.02,391.0],[141.03,402.0],[141.04,604.0]]]
["binance-futures","SOLUSDT",1740865132670,[[141.02,104.0],[141.01,249.0],[141.0,475.0],[140.99,534.0],[140.98,607.0]],[[141.03,306.0],[141.04,227.0],[141.05,487.0],[141.06,513.0],[141.07,677.0]]]
["binance-futures","SOLUSDT",1740865176940,[[140.98,351.0],[140.97,497.0],[140.96,1134.0],[140.95,869.0],[140.94,1488.0]],[[140.99,247.0],[141.0,110.0],[141.01,361.0],[141.02,365.0],[141.03,582.0]]]
["binance-futures","SOLUSDT",1740865198152,[[140.87,87.0],[140.86,519.0],[140.85,345.0],[140.84,520.0],[140.83,1453.0]],[[140.88,406.0],[140.89,646.0],[140.9,335.0],[140.91,458.0],[140.92,448.0]]]
["binance-futures","SOLUSDT",1740865244336,[[140.95,829.0],[140.94,856.0],[140.93,604.0],[140.92,1039.0],[140.91,1474.0]],[[140.96,39.0],[140.97,36.0],[140.98,125.0],[140.99,486.0],[141.0,341.0]]]
["binance-futures","SOLUSDT",1740865287956,[[140.95,108.0],[140.94,183.0],[140.93,554.0],[140.92,1079.0],[140.91,1737.0]],[[140.96,192.0],[140.97,466.0],[140.98,506.0],[140.99,534.0],[141.0,342.0]]]
["binance-futures","SOLUSDT",1740865355314,[[140.75,1539.0],[140.74,328.0],[140.73,703.0],[140.72,910.0],[140.71,1233.0]],[[140.76,19.0],[140.77,78.0],[140.78,97.0],[140.79,334.0],[140.8,498.0]]]
["binance-futures","SOLUSDT",1740865416543,[[140.79,213.0],[140.78,549.0],[140.77,466.0],[140.76,845.0],[140.75,1183.0]],[[140.8,102.0],[140.81,15.0],[140.82,527.0],[140.83,682.0],[140.84,287.0]]]
["binance-futures","SOLUSDT",1740865448235,[[140.79,184.0],[140.78,184.0],[140.77,759.0],[140.76,472.0],[140.75,1370.0]],[[140.8,312.0],[140.81,306.0],[140.82,489.0],[140.83,667.0],[140.84,279.0]]]
["binance-futures","SOLUSDT",1740865474883,[[140.83,126.0],[140.82,49.0],[140.81,314.0],[140.8,745.0],[140.79,557.0]],[[140.84,376.0],[140.85,125.0],[140.86,291.0],[140.87,499.0],[140.88,582.0]]]
["binance-futures","SOLUSDT",1740865521853,[[141.05,754.0],[141.04,780.0],[141.03,580.0],[141.02,712.0],[141.01,1012.0]],[[141.06,253.0],[141.07,132.0],[141.08,500.0],[141.09,1195.0],[141.1,446.0]]]
["binance-futures","SOLUSDT",1740865601228,[[141.27,112.0],[141.26,352.0],[141.25,632.0],[141.24,2184.0],[141.23,639.0]],[[141.28,482.0],[141.29,595.0],[141.3,692.0],[141.31,1121.0],[141.32,335.0]]]
["binance-futures","SOLUSDT",1740865635459,[[141.36,189.0],[141.35,379.0],[141.34,1358.0]],[[141.37,257.0],[141.38,326.0],[141.39,710.0],[141.4,1821.0],[141.41,412.0]]]
["binance-futures","SOLUSDT",1740865676896,[[141.34,134.0],[141.33,235.0],[141.32,547.0],[141.31,790.0],[141.3,1979.0]],[[141.35,256.0],[141.36,330.0],[141.37,317.0],[141.38,441.0],[141.39,275.0]]]
["binance-futures","SOLUSDT",1740865699925,[[141.31,250.0],[141.3,441.0],[141.29,1110.0],[141.28,483.0],[141.27,1180.0]],[[141.32,241.0],[141.33,157.0],[141.34,392.0],[141.35,384.0],[141.36,1115.0]]]
["binance-futures","SOLUSDT",1740865770665,[[141.8,533.0],[141.79,514.0],[141.78,959.0],[141.77,1081.0],[141.76,1166.0]],[[141.81,405.0],[141.82,67.0],[141.83,280.0],[141.84,231.0],[141.85,403.0]]]
["binance-futures","SOLUSDT",1740865782385,[[141.74,154.0],[141.73,421.0],[141.72,782.0],[141.71,578.0],[141.7,1503.0]],[[141.75,561.0],[141.76,340.0],[141.77,460.0],[141.78,489.0],[141.79,526.0]]]
["binance-futures","SOLUSDT",1740865849727,[[141.59,798.0],[141.58,515.0],[141.57,578.0],[141.56,1059.0],[141.55,1726.0]],[[141.6,487.0],[141.61,533.0],[141.62,459.0],[141.63,493.0],[141.64,488.0]]]
["binance-futures","SOLUSDT",1740865892805,[[141.82,569.0],[141.81,663.0],[141.8,1137.0],[141.79,1285.0],[141.78,1868.0]],[[141.83,172.0],[141.84,47.0],[141.85,245.0],[141.86,694.0],[141.87,585.0]]]
["binance-futures","SOLUSDT",1740865938031,[[141.88,1303.0],[141.87,866.0],[141.86,743.0],[141.85,806.0],[141.84,1722.0]],[[141.89,97.0],[141.9,82.0],[141.91,2078.0],[141.92,422.0],[141.93,427.0]]]
["binance-futures","SOLUSDT",1740865956066,[[141.9,464.0],[141.89,1416.0],[141.88,602.0],[141.87,781.0],[141.86,1884.0]],[[141.91,311.0],[141.92,163.0],[141.93,319.0],[141.94,270.0],[141.95,427.0]]]
["binance-futures","SOLUSDT",1740865996730,[[142.05,244.0],[142.04,830.0],[142.03,790.0],[142.02,828.0],[142.01,1159.0]],[[142.06,260.0],[142.07,88.0],[142.08,258.0],[142.09,344.0],[142.1,1345.0]]]
["binance-futures","SOLUSDT",1740866059547,[[142.14,306.0],[142.13,626.0],[142.12,1523.0],[142.11,1526.0],[142.1,1353.0]],[[142.15,227.0],[142.16,1835.0],[142.17,945.0],[142.18,317.0],[142.19,826.0]]]
["binance-futures","SOLUSDT",1740866104332,[[142.21,475.0],[142.2,316.0],[142.19,1607.0],[142.18,1259.0],[142.17,1762.0]],[[142.22,1037.0],[142.23,551.0],[142.24,865.0],[142.25,1631.0],[142.26,260.0]]]
["binance-futures","SOLUSDT",1740866143111,[[142.27,214.0],[142.26,391.0],[142.25,1138.0],[142.24,2443.0],[142.23,944.0]],[[142.28,954.0],[142.29,248.0],[142.3,583.0],[142.31,781.0],[142.32,1386.0]]]
["binance-futures","SOLUSDT",1740866166076,[[142.26,303.0],[142.25,682.0],[142.24,1663.0],[142.23,727.0],[142.22,1189.0]],[[142.27,1521.0],[142.28,159.0],[142.29,425.0],[142.3,472.0],[142.31,468.0]]]
["binance-futures","SOLUSDT",1740866207387,[[142.4,718.0],[142.39,1330.0],[142.38,949.0],[142.37,897.0],[142.36,2017.0]],[[142.41,160.0],[142.42,14.0],[142.43,416.0],[142.44,590.0],[142.45,1164.0]]]
["binance-futures","SOLUSDT",1740866265691,[[142.76,952.0],[142.75,869.0],[142.74,1793.0],[142.73,1358.0],[142.72,2206.0]],[[142.77,13.0],[142.78,18.0],[142.79,911.0],[142.8,5900.0],[142.81,119.0]]]
["binance-futures","SOLUSDT",1740866309474,[[142.9,792.0],[142.89,631.0],[142.88,1027.0],[142.87,1156.0],[142.86,1447.0]],[[142.91,311.0],[142.92,10.0],[142.93,115.0],[142.94,708.0],[142.95,372.0]]]
["binance-futures","SOLUSDT",1740866349702,[[142.57,677.0],[142.56,673.0],[142.55,1483.0],[142.54,2146.0],[142.53,1191.0]],[[142.58,710.0],[142.59,17.0],[142.6,55.0],[142.61,359.0],[142.62,290.0]]]
["binance-futures","SOLUSDT",1740866370825,[[142.42,906.0],[142.41,475.0],[142.4,652.0],[142.39,1162.0],[142.38,1407.0]],[[142.43,403.0],[142.44,65.0],[142.45,99.0],[142.46,157.0],[142.47,382.0]]]
["binance-futures","SOLUSDT",1740866429575,[[142.45,528.0],[142.44,393.0],[142.43,848.0],[142.42,1226.0],[142.41,2464.0]],[[142.46,650.0],[142.47,93.0],[142.48,160.0],[142.49,353.0],[142.5,600.0]]]
["binance-futures","SOLUSDT",1740866476199,[[142.59,256.0],[142.58,515.0],[142.57,829.0],[142.56,1405.0],[142.55,1257.0]],[[142.6,116.0],[142.61,123.0],[142.62,201.0],[142.63,384.0],[142.64,747.0]]]
["binance-futures","SOLUSDT",1740866516982,[[142.55,163.0],[142.54,261.0],[142.53,580.0],[142.52,608.0],[142.51,1847.0]],[[142.56,299.0],[142.57,457.0],[142.58,398.0],[142.59,851.0],[142.6,414.0]]]
["binance-futures","SOLUSDT",1740866557052,[[142.43,317.0],[142.42,318.0],[142.41,1251.0],[142.4,953.0],[142.39,1241.0]],[[142.44,689.0],[142.45,345.0],[142.46,431.0],[142.47,363.0],[142.48,534.0]]]
["binance-futures","SOLUSDT",1740866589742,[[142.58,342.0],[142.57,385.0],[142.56,1566.0],[142.55,720.0],[142.54,1191.0]],[[142.59,257.0],[142.6,103.0],[142.61,474.0],[142.62,388.0],[142.63,550.0]]]
["binance-futures","SOLUSDT",1740866659926,[[143.28,124.0],[143.27,585.0],[143.26,1303.0],[143.25,755.0],[143.24,1303.0]],[[143.29,181.0],[143.3,518.0],[143.31,160.0],[143.32,328.0],[143.33,265.0]]]
["binance-futures","SOLUSDT",1740866702202,[[143.26,713.0],[143.25,550.0],[143.24,658.0],[143.23,757.0],[143.22,1257.0]],[[143.27,1076.0],[143.28,216.0],[143.29,168.0],[143.3,285.0],[143.31,338.0]]]
["binance-futures","SOLUSDT",1740866723295,[[143.0,217.0],[142.99,285.0],[142.98,347.0],[142.97,497.0],[142.96,1729.0]],[[143.01,441.0],[143.02,370.0],[143.03,510.0],[143.04,498.0],[143.05,339.0]]]
["binance-futures","SOLUSDT",1740866756590,[[142.95,268.0],[142.94,837.0],[142.93,767.0],[142.92,917.0],[142.91,1669.0]],[[142.96,1196.0],[142.97,994.0],[142.98,572.0],[142.99,265.0],[143.0,395.0]]]
["binance-futures","SOLUSDT",1740866788920,[[142.93,278.0],[142.92,319.0],[142.91,594.0],[142.9,774.0],[142.89,1221.0]],[[142.94,157.0],[142.95,379.0],[142.96,754.0],[142.97,345.0],[142.98,471.0]]]
["binance-futures","SOLUSDT",1740866872835,[[143.34,741.0],[143.33,1211.0],[143.32,720.0],[143.31,1212.0],[143.3,1717.0]],[[143.35,106.0],[143.36,20.0],[143.37,172.0],[143.38,599.0],[143.39,3026.0]]]
["binance-futures","SOLUSDT",1740866913728,[[143.21,146.0],[143.2,367.0],[143.19,623.0],[143.18,1142.0],[143.17,1063.0]],[[143.22,577.0],[143.23,353.0],[143.24,1053.0],[143.25,327.0],[143.26,213.0]]]
["binance-futures","SOLUSDT",1740866920384,[[143.15,282.0],[143.14,766.0],[143.13,1316.0],[143.12,595.0],[143.11,997.0]],[[143.16,1335.0],[143.17,188.0],[143.18,242.0],[143.19,729.0],[143.2,366.0]]]
["binance-futures","SOLUSDT",1740866980056,[[143.15,162.0],[143.14,380.0],[143.13,1331.0],[143.12,815.0],[143.11,1292.0]],[[143.16,792.0],[143.17,708.0],[143.18,135.0],[143.19,299.0],[143.2,514.0]]]
["binance-futures","SOLUSDT",1740867004211,[[143.15,782.0],[143.14,521.0],[143.13,2508.0],[143.12,321.0],[143.11,739.0]],[[143.16,1552.0],[143.17,135.0],[143.18,144.0],[143.19,307.0],[143.2,1599.0]]]
["binance-futures","SOLUSDT",1740867090754,[[143.02,303.0],[143.01,340.0],[143.0,507.0],[142.99,574.0]],[[143.03,579.0],[143.04,1241.0],[143.05,259.0],[143.06,170.0],[143.07,122.0]]]
["binance-futures","SOLUSDT",1740867096295,[[143.08,106.0],[143.07,117.0],[143.06,262.0],[143.05,491.0],[143.04,717.0]],[[143.09,1796.0],[143.1,1460.0],[143.11,86.0],[143.12,233.0],[143.13,185.0]]]
["binance-futures","SOLUSDT",1740867156263,[[142.81,124.0],[142.8,321.0],[142.79,458.0],[142.78,759.0],[142.77,687.0]],[[142.82,562.0],[142.83,411.0],[142.84,507.0],[142.85,275.0],[142.86,407.0]]]
["binance-futures","SOLUSDT",1740867197439,[[142.76,79.0],[142.75,74.0],[142.74,236.0],[142.73,615.0],[142.72,723.0]],[[142.77,345.0],[142.78,338.0],[142.79,668.0],[142.8,412.0],[142.81,672.0]]]
["binance-futures","SOLUSDT",1740867238593,[[142.69,767.0],[142.68,731.0],[142.67,1575.0],[142.66,552.0],[142.65,1107.0]],[[142.7,924.0],[142.71,35.0],[142.72,205.0],[142.73,213.0],[142.74,240.0]]]
["binance-futures","SOLUSDT",1740867303160,[[142.4,127.0],[142.39,82.0],[142.38,578.0],[142.37,1478.0],[142.36,732.0]],[[142.41,735.0],[142.42,1682.0],[142.43,344.0],[142.44,499.0],[142.45,349.0]]]
["binance-futures","SOLUSDT",1740867344359,[[142.36,80.0],[142.35,65.0],[142.34,378.0],[142.33,727.0],[142.32,1179.0]],[[142.37,384.0],[142.38,281.0],[142.39,253.0],[142.4,430.0],[142.41,659.0]]]
["binance-futures","SOLUSDT",1740867367524,[[142.4,573.0],[142.39,235.0],[142.38,226.0],[142.37,374.0],[142.36,289.0]],[[142.41,194.0],[142.42,1579.0],[142.43,197.0],[142.44,509.0],[142.45,461.0]]]
["binance-futures","SOLUSDT",1740867410154,[[142.2,117.0],[142.19,486.0],[142.18,216.0],[142.17,254.0],[142.16,795.0]],[[142.21,240.0],[142.22,229.0],[142.23,399.0],[142.24,327.0],[142.25,655.0]]]
["binance-futures","SOLUSDT",1740867472061,[[142.06,96.0],[142.05,438.0],[142.04,212.0],[142.03,662.0],[142.02,470.0]],[[142.07,390.0],[142.08,164.0],[142.09,234.0],[142.1,375.0],[142.11,1029.0]]]
["binance-futures","SOLUSDT",1740867516616,[[142.29,131.0],[142.28,190.0],[142.27,411.0],[142.26,1200.0],[142.25,245.0]],[[142.3,315.0],[142.31,253.0],[142.32,884.0],[142.33,251.0],[142.34,700.0]]]
["binance-futures","SOLUSDT",1740867560686,[[142.06,533.0],[142.05,381.0],[142.04,371.0],[142.03,236.0],[142.02,641.0]],[[142.07,654.0],[142.08,54.0],[142.09,316.0],[142.1,362.0],[142.11,509.0]]]
["binance-futures","SOLUSDT",1740867605368,[[142.0,366.0],[141.99,100.0],[141.98,363.0],[141.97,476.0],[141.96,946.0]],[[142.01,427.0],[142.02,1191.0],[142.03,1780.0],[142.04,573.0],[142.05,167.0]]]
["binance-futures","SOLUSDT",1740867643969,[[141.75,163.0],[141.74,392.0],[141.73,1117.0],[141.72,419.0],[141.71,768.0]],[[141.76,1100.0],[141.77,108.0],[141.78,397.0],[141.79,605.0],[141.8,279.0]]]
["binance-futures","SOLUSDT",1740867670037,[[141.83,904.0],[141.82,1089.0],[141.81,566.0],[141.8,772.0],[141.79,794.0]],[[141.84,1220.0],[141.85,175.0],[141.86,340.0],[141.87,1027.0],[141.88,462.0]]]
["binance-futures","SOLUSDT",1740867737901,[[142.14,242.0],[142.13,256.0],[142.12,315.0],[142.11,525.0],[142.1,524.0]],[[142.15,71.0],[142.16,223.0],[142.17,936.0],[142.18,273.0],[142.19,172.0]]]
["binance-futures","SOLUSDT",1740867780366,[[142.24,993.0],[142.23,509.0],[142.22,385.0],[142.21,592.0],[142.2,648.0]],[[142.25,193.0],[142.26,253.0],[142.27,165.0],[142.28,419.0],[142.29,984.0]]]
["binance-futures","SOLUSDT",1740867820948,[[142.2,130.0],[142.19,202.0],[142.18,424.0],[142.17,204.0],[142.16,616.0]],[[142.21,314.0],[142.22,188.0],[142.23,290.0],[142.24,988.0],[142.25,392.0]]]
["binance-futures","SOLUSDT",1740867851910,[[142.18,543.0],[142.17,99.0],[142.16,482.0],[142.15,195.0],[142.14,570.0]],[[142.19,914.0],[142.2,3880.0],[142.21,133.0],[142.22,147.0],[142.23,505.0]]]
["binance-futures","SOLUSDT",1740867896450,[[142.08,90.0],[142.07,41.0],[142.06,172.0],[142.05,200.0],[142.04,511.0]],[[142.09,721.0],[142.1,253.0],[142.11,375.0],[142.12,446.0],[142.13,763.0]]]
["binance-futures","SOLUSDT",1740867967154,[[141.97,86.0],[141.96,134.0],[141.95,195.0],[141.94,549.0],[141.93,1301.0]],[[141.98,317.0],[141.99,373.0],[142.0,280.0],[142.01,212.0],[142.02,363.0]]]
["binance-futures","SOLUSDT",1740867999053,[[141.95,87.0],[141.94,98.0],[141.93,207.0],[141.92,591.0],[141.91,570.0]],[[141.96,324.0],[141.97,419.0],[141.98,372.0],[141.99,484.0],[142.0,1087.0]]]
["binance-futures","SOLUSDT",1740868060262,[[141.95,173.0],[141.94,432.0],[141.93,1080.0],[141.92,444.0],[141.91,403.0]],[[141.96,162.0],[141.97,114.0],[141.98,318.0],[141.99,413.0],[142.0,1072.0]]]
["binance-futures","SOLUSDT",1740868085013,[[142.16,175.0],[142.15,192.0],[142.14,390.0],[142.13,496.0],[142.12,453.0]],[[142.17,304.0],[142.18,328.0],[142.19,716.0],[142.2,3478.0],[142.21,288.0]]]
["binance-futures","SOLUSDT",1740868129021,[[142.27,252.0],[142.26,152.0],[142.25,351.0],[142.24,858.0],[142.23,1432.0]],[[142.28,272.0],[142.29,283.0],[142.3,262.0],[142.31,392.0],[142.32,441.0]]]
["binance-futures","SOLUSDT",1740868186042,[[142.19,152.0],[142.18,75.0],[142.17,156.0],[142.16,360.0],[142.15,508.0]],[[142.2,280.0],[142.21,116.0],[142.22,200.0],[142.23,458.0],[142.24,381.0]]]
["binance-futures","SOLUSDT",1740868245040,[[142.22,242.0],[142.21,95.0],[142.2,289.0],[142.19,446.0],[142.18,1144.0]],[[142.23,634.0],[142.24,39.0],[142.25,153.0],[142.26,1030.0],[142.27,222.0]]]
["binance-futures","SOLUSDT",1740868287171,[[141.9,175.0],[141.89,253.0],[141.88,621.0],[141.87,245.0],[141.86,332.0]],[[141.91,220.0],[141.92,148.0],[141.93,320.0],[141.94,580.0],[141.95,647.0]]]
["binance-futures","SOLUSDT",1740868310128,[[141.97,212.0],[141.96,201.0],[141.95,338.0],[141.94,509.0],[141.93,287.0]],[[141.98,83.0],[141.99,303.0],[142.0,218.0],[142.01,347.0],[142.02,263.0]]]
["binance-futures","SOLUSDT",1740868358666,[[141.99,143.0],[141.98,240.0],[141.97,215.0],[141.96,343.0],[141.95,461.0]],[[142.0,563.0],[142.01,133.0],[142.02,51.0],[142.03,88.0],[142.04,182.0]]]
["binance-futures","SOLUSDT",1740868399513,[[142.02,70.0],[142.01,37.0],[142.0,283.0],[141.99,178.0],[141.98,465.0]],[[142.03,315.0],[142.04,373.0],[142.05,269.0],[142.06,288.0],[142.07,276.0]]]
["binance-futures","SOLUSDT",1740868470654,[[141.59,111.0],[141.58,92.0],[141.57,261.0],[141.56,682.0],[141.55,430.0]],[[141.6,316.0],[141.61,273.0],[141.62,356.0],[141.63,437.0],[141.64,396.0]]]
["binance-futures","SOLUSDT",1740868514606,[[141.72,153.0],[141.71,129.0],[141.7,640.0],[141.69,1017.0],[141.68,882.0]],[[141.73,398.0],[141.74,154.0],[141.75,60.0],[141.76,193.0],[141.77,269.0]]]
["binance-futures","SOLUSDT",1740868537193,[[141.73,187.0],[141.72,157.0],[141.71,320.0],[141.7,348.0],[141.69,978.0]],[[141.74,291.0],[141.75,239.0],[141.76,132.0],[141.77,136.0],[141.78,304.0]]]
["binance-futures","SOLUSDT",1740868585090,[[141.67,181.0],[141.66,181.0],[141.65,240.0],[141.64,337.0],[141.63,379.0]],[[141.68,257.0],[141.69,66.0],[141.7,363.0],[141.71,1143.0],[141.72,201.0]]]
["binance-futures","SOLUSDT",1740868631804,[[141.84,216.0],[141.83,73.0],[141.82,126.0],[141.81,278.0],[141.8,482.0]],[[141.85,197.0],[141.86,142.0],[141.87,63.0],[141.88,218.0],[141.89,438.0]]]
["binance-futures","SOLUSDT",1740868699127,[[141.55,333.0],[141.54,247.0],[141.53,376.0],[141.52,293.0],[141.51,619.0]],[[141.56,8.0],[141.57,61.0],[141.58,84.0],[141.59,316.0],[141.6,674.0]]]
["binance-futures","SOLUSDT",1740868717928,[[141.56,552.0],[141.55,435.0],[141.54,946.0],[141.53,461.0],[141.52,915.0]],[[141.57,33.0],[141.58,73.0],[141.59,109.0],[141.6,406.0],[141.61,896.0]]]
["binance-futures","SOLUSDT",1740868789050,[[141.67,141.0],[141.66,149.0],[141.65,462.0],[141.64,1181.0],[141.63,349.0]],[[141.68,115.0],[141.69,65.0],[141.7,103.0],[141.71,199.0],[141.72,277.0]]]
["binance-futures","SOLUSDT",1740868814475,[[141.76,39.0],[141.75,7.0],[141.74,114.0],[141.73,313.0],[141.72,339.0]],[[141.77,904.0],[141.78,418.0],[141.79,167.0],[141.8,459.0],[141.81,975.0]]]
["binance-futures","SOLUSDT",1740868866153,[[141.78,172.0],[141.77,102.0],[141.76,312.0],[141.75,415.0],[141.74,261.0]],[[141.79,221.0],[141.8,243.0],[141.81,887.0],[141.82,328.0],[141.83,745.0]]]
["binance-futures","SOLUSDT",1740868903332,[[141.92,321.0],[141.91,328.0],[141.9,278.0],[141.89,217.0],[141.88,400.0]],[[141.93,225.0],[141.94,441.0],[141.95,500.0],[141.96,1171.0],[141.97,271.0]]]
["binance-futures","SOLUSDT",1740868980728,[[142.0,100.0],[141.99,530.0],[141.98,436.0],[141.97,322.0],[141.96,561.0]],[[142.01,36.0],[142.02,29.0],[142.03,178.0],[142.04,237.0],[142.05,187.0]]]
["binance-futures","SOLUSDT",1740869025555,[[142.14,192.0],[142.13,210.0],[142.12,481.0],[142.11,400.0],[142.1,392.0]],[[142.15,109.0],[142.16,64.0],[142.17,197.0],[142.18,885.0],[142.19,374.0]]]
["binance-futures","SOLUSDT",1740869048128,[[142.19,59.0],[142.18,200.0],[142.17,175.0],[142.16,442.0],[142.15,498.0]],[[142.2,156.0],[142.21,419.0],[142.22,248.0],[142.23,839.0],[142.24,140.0]]]
["binance-futures","SOLUSDT",1740869084399,[[142.12,216.0],[142.11,278.0],[142.1,466.0],[142.09,1112.0],[142.08,538.0]],[[142.13,340.0],[142.14,127.0],[142.15,64.0],[142.16,210.0],[142.17,278.0]]]
["binance-futures","SOLUSDT",1740869135910,[[142.37,40.0],[142.36,49.0],[142.35,258.0],[142.34,341.0],[142.33,609.0]],[[142.38,458.0],[142.39,463.0],[142.4,232.0],[142.41,257.0],[142.42,616.0]]]
["binance-futures","SOLUSDT",1740869202975,[[142.4,211.0],[142.39,1001.0],[142.38,431.0],[142.37,681.0],[142.36,873.0]],[[142.41,316.0],[142.42,179.0],[142.43,113.0],[142.44,217.0],[142.45,207.0]]]
["binance-futures","SOLUSDT",1740869215481,[[142.37,61.0],[142.36,219.0],[142.35,529.0],[142.34,1101.0],[142.33,814.0]],[[142.38,76.0],[142.39,248.0],[142.4,155.0],[142.41,146.0],[142.42,197.0]]]
["binance-futures","SOLUSDT",1740869273432,[[142.27,75.0],[142.26,283.0],[142.25,696.0],[142.24,1500.0],[142.23,663.0]],[[142.28,77.0],[142.29,175.0],[142.3,335.0],[142.31,372.0],[142.32,428.0]]]
["binance-futures","SOLUSDT",1740869321359,[[142.29,176.0],[142.28,408.0],[142.27,502.0],[142.26,410.0],[142.25,873.0]],[[142.3,538.0],[142.31,144.0],[142.32,267.0],[142.33,420.0],[142.34,705.0]]]
["binance-futures","SOLUSDT",1740869366088,[[142.47,3.0],[142.46,170.0],[142.45,176.0]],[[142.48,179.0],[142.49,681.0],[142.5,3884.0],[142.51,19.0],[142.52,60.0]]]
["binance-futures","SOLUSDT",1740869397183,[[142.36,158.0],[142.35,28.0],[142.34,150.0],[142.33,346.0],[142.32,852.0]],[[142.37,310.0],[142.38,516.0],[142.39,403.0],[142.4,472.0],[142.41,537.0]]]
["binance-futures","SOLUSDT",1740869485900,[[142.52,997.0],[142.51,368.0],[142.5,364.0],[142.49,1137.0],[142.48,720.0]],[[142.53,126.0],[142.54,76.0],[142.55,138.0],[142.56,218.0],[142.57,350.0]]]
["binance-futures","SOLUSDT",1740869509121,[[142.56,62.0],[142.55,41.0],[142.54,117.0],[142.53,251.0],[142.52,697.0]],[[142.57,630.0],[142.58,608.0],[142.59,256.0],[142.6,330.0],[142.61,450.0]]]
["binance-futures","SOLUSDT",1740869556139,[[142.6,321.0],[142.59,589.0],[142.58,371.0],[142.57,885.0],[142.56,977.0]],[[142.61,74.0],[142.62,66.0],[142.63,65.0],[142.64,340.0],[142.65,1086.0]]]
["binance-futures","SOLUSDT",1740869583904,[[142.52,443.0],[142.51,387.0],[142.5,274.0],[142.49,1065.0],[142.48,423.0]],[[142.53,121.0],[142.54,160.0],[142.55,185.0],[142.56,254.0],[142.57,389.0]]]
["binance-futures","SOLUSDT",1740869668010,[[142.71,215.0],[142.7,237.0],[142.69,907.0],[142.68,530.0],[142.67,841.0]],[[142.72,98.0],[142.73,141.0],[142.74,195.0],[142.75,378.0],[142.76,649.0]]]
["binance-futures","SOLUSDT",1740869709591,[[142.73,92.0],[142.72,325.0],[142.71,529.0],[142.7,872.0],[142.69,1406.0]],[[142.74,84.0],[142.75,94.0],[142.76,268.0],[142.77,381.0],[142.78,476.0]]]
["binance-futures","SOLUSDT",1740869752508,[[142.99,60.0],[142.98,36.0],[142.97,360.0],[142.96,286.0],[142.95,724.0]],[[143.0,365.0],[143.01,2644.0],[143.02,180.0],[143.03,362.0],[143.04,269.0]]]
["binance-futures","SOLUSDT",1740869796231,[[143.1,93.0],[143.09,52.0],[143.08,288.0],[143.07,414.0],[143.06,762.0]],[[143.11,270.0],[143.12,132.0],[143.13,180.0],[143.14,174.0],[143.15,360.0]]]
["binance-futures","SOLUSDT",1740869816784,[[142.93,133.0],[142.92,378.0],[142.91,539.0],[142.9,613.0],[142.89,1554.0]],[[142.94,452.0],[142.95,85.0],[142.96,275.0],[142.97,171.0],[142.98,245.0]]]
["binance-futures","SOLUSDT",1740869881979,[[142.48,95.0],[142.47,150.0],[142.46,81.0],[142.45,241.0],[142.44,511.0]],[[142.49,755.0],[142.5,366.0],[142.51,346.0],[142.52,439.0],[142.53,1353.0]]]
["binance-futures","SOLUSDT",1740869925515,[[142.36,175.0],[142.35,222.0],[142.34,147.0],[142.33,278.0],[142.32,818.0]],[[142.37,125.0],[142.38,678.0],[142.39,316.0],[142.4,242.0],[142.41,563.0]]]
["binance-futures","SOLUSDT",1740869970728,[[142.43,115.0],[142.42,200.0],[142.41,896.0],[142.4,389.0],[142.39,602.0]],[[142.44,167.0],[142.45,356.0],[142.46,717.0],[142.47,377.0],[142.48,1326.0]]]
["binance-futures","SOLUSDT",1740869994796,[[142.37,72.0],[142.36,861.0],[142.35,190.0],[142.34,360.0],[142.33,861.0]],[[142.38,387.0],[142.39,268.0],[142.4,753.0],[142.41,288.0],[142.42,593.0]]]
["binance-futures","SOLUSDT",1740870038537,[[142.44,43.0],[142.43,38.0],[142.42,214.0],[142.41,947.0],[142.4,606.0]],[[142.45,158.0],[142.46,337.0],[142.47,584.0],[142.48,712.0],[142.49,555.0]]]
["binance-futures","SOLUSDT",1740870080902,[[142.26,857.0],[142.25,128.0],[142.24,326.0],[142.23,669.0],[142.22,1057.0]],[[142.27,156.0],[142.28,322.0],[142.29,673.0],[142.3,290.0],[142.31,469.0]]]
["binance-futures","SOLUSDT",1740870139604,[[142.34,422.0],[142.33,103.0],[142.32,262.0],[142.31,968.0],[142.3,404.0]],[[142.35,591.0],[142.36,101.0],[142.37,163.0],[142.38,249.0],[142.39,737.0]]]
["binance-futures","SOLUSDT",1740870186078,[[142.2,15.0],[142.19,213.0],[142.18,1165.0],[142.17,796.0],[142.16,782.0]],[[142.21,537.0],[142.22,555.0],[142.23,435.0],[142.24,465.0],[142.25,470.0]]]
["binance-futures","SOLUSDT",1740870207924,[[142.18,108.0],[142.17,63.0],[142.16,382.0],[142.15,629.0],[142.14,1178.0]],[[142.19,430.0],[142.2,185.0],[142.21,409.0],[142.22,602.0],[142.23,1299.0]]]
["binance-futures","SOLUSDT",1740870251788,[[142.32,533.0],[142.31,133.0],[142.3,333.0],[142.29,791.0],[142.28,1174.0]],[[142.33,2.0],[142.34,45.0],[142.35,77.0],[142.36,277.0],[142.37,514.0]]]
["binance-futures","SOLUSDT",1740870308638,[[142.08,107.0],[142.07,11.0],[142.06,60.0],[142.05,148.0],[142.04,896.0]],[[142.09,234.0],[142.1,341.0],[142.11,179.0],[142.12,180.0],[142.13,679.0]]]
["binance-futures","SOLUSDT",1740870357174,[[142.15,220.0],[142.14,175.0],[142.13,295.0],[142.12,867.0],[142.11,791.0]],[[142.16,127.0],[142.17,50.0],[142.18,191.0],[142.19,408.0],[142.2,493.0]]]
["binance-futures","SOLUSDT",1740870397526,[[142.01,321.0],[142.0,283.0],[141.99,290.0],[141.98,388.0],[141.97,362.0]],[[142.02,109.0],[142.03,232.0],[142.04,109.0],[142.05,403.0],[142.06,532.0]]]
["binance-futures","SOLUSDT",1740870420333,[[141.94,92.0],[141.93,97.0],[141.92,506.0],[141.91,1250.0],[141.9,764.0]],[[141.95,540.0],[141.96,252.0],[141.97,209.0],[141.98,582.0],[141.99,580.0]]]
["binance-futures","SOLUSDT",1740870470772,[[141.86,24.0],[141.85,14.0],[141.84,155.0],[141.83,396.0],[141.82,1045.0]],[[141.87,750.0],[141.88,193.0],[141.89,391.0],[141.9,827.0],[141.91,924.0]]]
["binance-futures","SOLUSDT",1740870503306,[[141.85,112.0],[141.84,253.0],[141.83,132.0],[141.82,506.0],[141.81,1390.0]],[[141.86,158.0],[141.87,149.0],[141.88,334.0],[141.89,551.0],[141.9,554.0]]]
["binance-futures","SOLUSDT",1740870568070,[[141.6,208.0],[141.59,348.0],[141.58,168.0],[141.57,225.0],[141.56,539.0]],[[141.61,35.0],[141.62,157.0],[141.63,441.0],[141.64,721.0],[141.65,878.0]]]
["binance-futures","SOLUSDT",1740870610140,[[141.71,303.0],[141.7,240.0],[141.69,466.0],[141.68,524.0],[141.67,1110.0]],[[141.72,70.0],[141.73,114.0],[141.74,178.0],[141.75,497.0],[141.76,516.0]]]
["binance-futures","SOLUSDT",1740870639429,[[141.55,89.0],[141.54,458.0],[141.53,467.0],[141.52,643.0],[141.51,465.0]],[[141.56,202.0],[141.57,146.0],[141.58,253.0],[141.59,627.0],[141.6,1007.0]]]
["binance-futures","SOLUSDT",1740870674484,[[141.62,200.0],[141.61,282.0],[141.6,1040.0],[141.59,474.0],[141.58,561.0]],[[141.63,178.0],[141.64,387.0],[141.65,564.0],[141.66,880.0],[141.67,1526.0]]]
["binance-futures","SOLUSDT",1740870718271,[[141.7,775.0],[141.69,260.0],[141.68,145.0],[141.67,405.0],[141.66,988.0]],[[141.71,59.0],[141.72,531.0],[141.73,1100.0],[141.74,1442.0],[141.75,1154.0]]]
["binance-futures","SOLUSDT",1740870783024,[[141.91,79.0],[141.9,80.0],[141.89,103.0],[141.88,298.0],[141.87,1288.0]],[[141.92,498.0],[141.93,456.0],[141.94,575.0],[141.95,1313.0],[141.96,785.0]]]
["binance-futures","SOLUSDT",1740870807318,[[141.81,409.0],[141.8,211.0],[141.79,302.0],[141.78,818.0],[141.77,1285.0]],[[141.82,88.0],[141.83,90.0],[141.84,566.0],[141.85,1334.0],[141.86,947.0]]]
["binance-futures","SOLUSDT",1740870868996,[[141.7,148.0],[141.69,183.0],[141.68,255.0],[141.67,701.0],[141.66,1424.0]],[[141.71,503.0],[141.72,560.0],[141.73,342.0],[141.74,535.0],[141.75,1196.0]]]
["binance-futures","SOLUSDT",1740870892741,[[141.73,398.0],[141.72,484.0],[141.71,345.0],[141.7,931.0],[141.69,1044.0]],[[141.74,86.0],[141.75,17.0],[141.76,217.0],[141.77,540.0],[141.78,747.0]]]
["binance-futures","SOLUSDT",1740870933276,[[141.66,113.0],[141.65,100.0],[141.64,994.0],[141.63,225.0],[141.62,1143.0]],[[141.67,455.0],[141.68,599.0],[141.69,535.0],[141.7,538.0],[141.71,805.0]]]
["binance-futures","SOLUSDT",1740870973869,[[141.81,276.0],[141.8,523.0],[141.79,1004.0],[141.78,732.0],[141.77,1408.0]],[[141.82,49.0],[141.83,154.0],[141.84,193.0],[141.85,782.0],[141.86,562.0]]]
["binance-futures","SOLUSDT",1740871039292,[[141.73,33.0],[141.72,59.0],[141.71,230.0],[141.7,591.0],[141.69,2220.0]],[[141.74,513.0],[141.75,89.0],[141.76,165.0],[141.77,413.0],[141.78,908.0]]]
["binance-futures","SOLUSDT",1740871079628,[[141.66,503.0],[141.65,289.0],[141.64,601.0],[141.63,861.0],[141.62,1149.0]],[[141.67,36.0],[141.68,95.0],[141.69,400.0],[141.7,1252.0],[141.71,502.0]]]
["binance-futures","SOLUSDT",1740871101152,[[141.78,124.0],[141.77,37.0],[141.76,181.0],[141.75,682.0],[141.74,2016.0]],[[141.79,645.0],[141.8,118.0],[141.81,162.0],[141.82,315.0],[141.83,407.0]]]
["binance-futures","SOLUSDT",1740871139408,[[141.82,266.0],[141.81,36.0],[141.8,415.0],[141.79,618.0],[141.78,799.0]],[[141.83,67.0],[141.84,322.0],[141.85,962.0],[141.86,433.0],[141.87,856.0]]]
["binance-futures","SOLUSDT",1740871182590,[[141.88,180.0],[141.87,378.0],[141.86,416.0],[141.85,694.0],[141.84,873.0]],[[141.89,55.0],[141.9,854.0],[141.91,155.0],[141.92,539.0],[141.93,641.0]]]
["binance-futures","SOLUSDT",1740871247856,[[141.96,72.0],[141.95,206.0],[141.94,380.0],[141.93,1101.0],[141.92,1576.0]],[[141.97,18.0],[141.98,132.0],[141.99,179.0],[142.0,940.0],[142.01,459.0]]]
["binance-futures","SOLUSDT",1740871289136,[[142.07,83.0],[142.06,10.0],[142.05,144.0],[142.04,525.0],[142.03,920.0]],[[142.08,440.0],[142.09,422.0],[142.1,144.0],[142.11,265.0],[142.12,1202.0]]]
["binance-futures","SOLUSDT",1740871303255,[[141.97,91.0],[141.96,117.0],[141.95,351.0],[141.94,1250.0],[141.93,1034.0]],[[141.98,47.0],[141.99,92.0],[142.0,292.0],[142.01,371.0],[142.02,1069.0]]]
["binance-futures","SOLUSDT",1740871356442,[[142.12,66.0],[142.11,138.0],[142.1,305.0],[142.09,574.0],[142.08,1318.0]],[[142.13,326.0],[142.14,76.0],[142.15,331.0],[142.16,988.0],[142.17,1537.0]]]
["binance-futures","SOLUSDT",1740871397373,[[142.25,634.0],[142.24,259.0],[142.23,685.0],[142.22,760.0],[142.21,911.0]],[[142.26,71.0],[142.27,42.0],[142.28,318.0],[142.29,700.0],[142.3,757.0]]]
["binance-futures","SOLUSDT",1740871463673,[[142.05,100.0],[142.04,1233.0],[142.03,470.0],[142.02,1323.0],[142.01,1651.0]],[[142.06,59.0],[142.07,61.0],[142.08,100.0],[142.09,189.0],[142.1,350.0]]]
["binance-futures","SOLUSDT",1740871476227,[[141.99,467.0],[141.98,316.0],[141.97,641.0],[141.96,958.0],[141.95,1537.0]],[[142.0,208.0],[142.01,29.0],[142.02,142.0],[142.03,306.0],[142.04,463.0]]]
["binance-futures","SOLUSDT",1740871552759,[[142.07,458.0],[142.06,461.0],[142.05,434.0],[142.04,1123.0],[142.03,992.0]],[[142.08,112.0],[142.09,73.0],[142.1,149.0],[142.11,461.0],[142.13,612.0]]]
["binance-futures","SOLUSDT",1740871577332,[[142.05,449.0],[142.04,338.0],[142.03,652.0],[142.02,1213.0],[142.01,1430.0]],[[142.06,137.0],[142.07,66.0],[142.08,106.0],[142.09,157.0],[142.1,517.0]]]
["binance-futures","SOLUSDT",1740871621896,[[142.03,262.0],[142.02,426.0],[142.01,556.0],[142.0,1113.0],[141.99,2315.0]],[[142.04,114.0],[142.05,79.0],[142.06,264.0],[142.07,1057.0],[142.08,446.0]]]
["binance-futures","SOLUSDT",1740871695262,[[142.41,457.0],[142.4,251.0],[142.39,521.0],[142.38,1018.0],[142.37,941.0]],[[142.42,154.0],[142.43,30.0],[142.44,135.0],[142.45,309.0],[142.46,572.0]]]
["binance-futures","SOLUSDT",1740871730348,[[142.42,109.0],[142.41,154.0],[142.4,1067.0],[142.39,1528.0],[142.38,1339.0]],[[142.43,130.0],[142.44,44.0],[142.45,72.0],[142.46,189.0],[142.47,281.0]]]
["binance-futures","SOLUSDT",1740871774644,[[142.37,192.0],[142.36,337.0],[142.35,743.0],[142.34,1496.0],[142.33,1374.0]],[[142.38,434.0],[142.39,109.0],[142.4,217.0],[142.41,196.0],[142.42,284.0]]]
["binance-futures","SOLUSDT",1740871800007,[[142.37,149.0],[142.36,446.0],[142.35,696.0],[142.34,719.0],[142.33,1483.0]],[[142.38,297.0],[142.39,151.0],[142.4,220.0],[142.41,200.0],[142.42,281.0]]]
["binance-futures","SOLUSDT",1740871868634,[[142.69,88.0],[142.68,21.0],[142.67,263.0],[142.66,798.0],[142.65,1263.0]],[[142.7,435.0],[142.71,183.0],[142.72,345.0],[142.73,447.0],[142.74,283.0]]]
["binance-futures","SOLUSDT",1740871904279,[[142.57,117.0],[142.56,176.0],[142.55,817.0],[142.54,1663.0],[142.53,794.0]],[[142.58,182.0],[142.59,167.0],[142.6,142.0],[142.61,165.0],[142.62,218.0]]]
["binance-futures","SOLUSDT",1740871946149,[[142.57,383.0],[142.56,435.0],[142.55,535.0],[142.54,852.0],[142.53,995.0]],[[142.58,55.0],[142.59,33.0],[142.6,143.0],[142.61,198.0],[142.62,264.0]]]
["binance-futures","SOLUSDT",1740871989425,[[142.57,16.0],[142.56,145.0],[142.55,414.0],[142.54,1674.0],[142.53,955.0]],[[142.58,233.0],[142.59,136.0],[142.6,194.0],[142.61,80.0],[142.62,285.0]]]
["binance-futures","SOLUSDT",1740872034816,[[142.8,131.0],[142.79,930.0],[142.78,490.0],[142.77,1209.0],[142.76,1702.0]],[[142.81,49.0],[142.82,180.0],[142.83,114.0],[142.84,153.0],[142.85,285.0]]]
["binance-futures","SOLUSDT",1740872054263,[[142.76,470.0],[142.75,535.0],[142.74,1323.0],[142.73,870.0],[142.72,1819.0]],[[142.77,32.0],[142.78,119.0],[142.79,117.0],[142.8,154.0],[142.81,280.0]]]
["binance-futures","SOLUSDT",1740872095703,[[142.97,185.0],[142.96,229.0],[142.95,288.0],[142.94,619.0],[142.93,1036.0]],[[142.98,179.0],[142.99,123.0],[143.0,502.0],[143.01,262.0],[143.02,324.0]]]
["binance-futures","SOLUSDT",1740872161753,[[142.93,151.0],[142.92,311.0],[142.91,476.0],[142.9,749.0],[142.89,1992.0]],[[142.94,187.0],[142.95,1092.0],[142.96,69.0],[142.97,173.0],[142.98,378.0]]]
["binance-futures","SOLUSDT",1740872205309,[[142.92,128.0],[142.91,309.0],[142.9,693.0],[142.89,1507.0],[142.88,1488.0]],[[142.93,154.0],[142.94,207.0],[142.95,326.0],[142.96,393.0],[142.97,274.0]]]
["binance-futures","SOLUSDT",1740872227800,[[142.99,708.0],[142.98,995.0],[142.97,1023.0],[142.96,1082.0],[142.95,1736.0]],[[143.0,72.0],[143.01,15.0],[143.02,47.0],[143.03,211.0],[143.04,227.0]]]
["binance-futures","SOLUSDT",1740872269475,[[142.97,56.0],[142.96,185.0],[142.95,573.0],[142.94,1952.0],[142.93,1337.0]],[[142.98,256.0],[142.99,161.0],[143.0,310.0],[143.01,135.0],[143.02,129.0]]]
["binance-futures","SOLUSDT",1740872311830,[[142.94,216.0],[142.93,238.0],[142.92,644.0],[142.91,925.0],[142.9,1159.0]],[[142.95,3.0],[142.96,54.0],[142.97,229.0],[142.98,487.0],[142.99,905.0]]]
["binance-futures","SOLUSDT",1740872374005,[[142.89,82.0],[142.88,361.0],[142.87,619.0],[142.86,832.0],[142.85,1366.0]],[[142.9,234.0],[142.91,157.0],[142.92,262.0],[142.93,326.0],[142.94,380.0]]]
["binance-futures","SOLUSDT",1740872420647,[[142.69,131.0],[142.68,207.0],[142.67,404.0],[142.66,791.0],[142.65,1103.0]],[[142.7,149.0],[142.71,263.0],[142.72,304.0],[142.73,312.0],[142.74,389.0]]]
["binance-futures","SOLUSDT",1740872443112,[[142.75,158.0],[142.74,202.0],[142.73,404.0],[142.72,730.0],[142.71,1336.0]],[[142.76,262.0],[142.77,87.0],[142.78,253.0],[142.79,338.0],[142.8,338.0]]]
["binance-futures","SOLUSDT",1740872485555,[[142.78,575.0],[142.77,249.0],[142.76,798.0],[142.75,1136.0],[142.74,2613.0]],[[142.79,23.0],[142.8,51.0],[142.81,196.0],[142.82,331.0],[142.83,606.0]]]
["binance-futures","SOLUSDT",1740872545788,[[142.87,113.0],[142.86,243.0],[142.85,685.0],[142.84,1399.0],[142.83,1216.0]],[[142.88,95.0],[142.89,113.0],[142.9,226.0],[142.91,321.0],[142.92,347.0]]]
["binance-futures","SOLUSDT",1740872594706,[[142.95,104.0],[142.94,254.0],[142.93,560.0],[142.92,461.0],[142.91,827.0]],[[142.96,183.0],[142.97,248.0],[142.98,356.0],[142.99,1096.0],[143.0,550.0]]]
["binance-futures","SOLUSDT",1740872636801,[[142.95,151.0],[142.94,401.0],[142.93,604.0],[142.92,628.0],[142.91,745.0]],[[142.96,90.0],[142.97,180.0],[142.98,202.0],[142.99,316.0],[143.0,313.0]]]
["binance-futures","SOLUSDT",1740872680287,[[142.93,170.0],[142.92,212.0],[142.91,623.0],[142.9,826.0],[142.89,2052.0]],[[142.94,337.0],[142.95,177.0],[142.96,259.0],[142.97,327.0],[142.98,615.0]]]
["binance-futures","SOLUSDT",1740872714422,[[142.84,194.0],[142.83,153.0],[142.82,304.0],[142.81,819.0],[142.8,1656.0]],[[142.85,367.0],[142.86,210.0],[142.87,267.0],[142.88,301.0],[142.89,362.0]]]
["binance-futures","SOLUSDT",1740872745894,[[142.97,182.0],[142.96,204.0],[142.95,665.0],[142.94,1020.0],[142.93,761.0]],[[142.98,201.0],[142.99,98.0],[143.0,219.0],[143.01,365.0],[143.02,458.0]]]
["binance-futures","SOLUSDT",1740872813154,[[142.96,226.0],[142.95,377.0],[142.94,1368.0],[142.93,1293.0],[142.92,1724.0]],[[142.97,123.0],[142.98,56.0],[142.99,306.0],[143.0,332.0],[143.01,296.0]]]
["binance-futures","SOLUSDT",1740872855826,[[142.92,360.0],[142.91,363.0],[142.9,633.0],[142.89,1570.0],[142.88,1086.0]],[[142.93,84.0],[142.94,505.0],[142.95,189.0],[142.96,342.0],[142.97,565.0]]]
["binance-futures","SOLUSDT",1740872887839,[[142.84,631.0],[142.83,511.0],[142.82,476.0],[142.81,294.0],[142.8,988.0]],[[142.85,3.0],[142.86,134.0],[142.87,168.0],[142.88,321.0],[142.89,1071.0]]]
["binance-futures","SOLUSDT",1740872920721,[[142.93,147.0],[142.92,349.0],[142.91,438.0],[142.9,1050.0],[142.89,2363.0]],[[142.94,76.0],[142.95,73.0],[142.96,227.0],[142.97,175.0],[142.98,440.0]]]
["binance-futures","SOLUSDT",1740872963874,[[143.04,822.0],[143.03,223.0],[143.02,347.0],[143.01,542.0],[143.0,1479.0]],[[143.05,175.0],[143.06,94.0],[143.07,129.0],[143.08,408.0],[143.09,1022.0]]]
["binance-futures","SOLUSDT",1740873005308,[[143.12,222.0],[143.11,87.0],[143.1,428.0],[143.09,493.0],[143.08,1093.0]],[[143.13,218.0],[143.14,131.0],[143.15,175.0],[143.16,481.0],[143.17,834.0]]]
["binance-futures","SOLUSDT",1740873054001,[[143.11,89.0],[143.1,278.0],[143.09,1462.0],[143.08,1580.0],[143.07,975.0]],[[143.12,156.0],[143.13,80.0],[143.14,391.0],[143.15,1824.0],[143.16,384.0]]]
["binance-futures","SOLUSDT",1740873113712,[[143.08,242.0],[143.07,255.0],[143.06,542.0],[143.05,916.0],[143.04,1313.0]],[[143.09,196.0],[143.1,317.0],[143.11,116.0],[143.12,221.0],[143.13,327.0]]]
["binance-futures","SOLUSDT",1740873137139,[[143.06,53.0],[143.05,244.0],[143.04,1287.0],[143.03,930.0],[143.02,1971.0]],[[143.07,498.0],[143.08,278.0],[143.09,276.0],[143.1,241.0],[143.11,260.0]]]
["binance-futures","SOLUSDT",1740873181436,[[143.05,167.0],[143.04,1173.0],[143.03,739.0],[143.02,1589.0],[143.01,1324.0]],[[143.06,29.0],[143.07,132.0],[143.08,145.0],[143.09,207.0],[143.1,326.0]]]
["binance-futures","SOLUSDT",1740873230635,[[143.22,178.0],[143.21,963.0],[143.2,1222.0],[143.19,1656.0],[143.18,1839.0]],[[143.23,38.0],[143.24,62.0],[143.25,57.0],[143.26,82.0],[143.27,264.0]]]
["binance-futures","SOLUSDT",1740873291829,[[143.41,65.0],[143.4,1926.0],[143.39,1026.0],[143.38,347.0],[143.37,1150.0]],[[143.42,335.0],[143.43,268.0],[143.44,273.0],[143.45,388.0],[143.46,549.0]]]
["binance-futures","SOLUSDT",1740873334096,[[143.56,161.0],[143.55,120.0],[143.54,319.0],[143.53,758.0],[143.52,1055.0]],[[143.57,62.0],[143.58,263.0],[143.59,339.0],[143.6,498.0],[143.61,892.0]]]
["binance-futures","SOLUSDT",1740873356344,[[143.51,137.0],[143.5,1043.0],[143.49,1079.0],[143.48,437.0],[143.47,1281.0]],[[143.52,122.0],[143.53,370.0],[143.54,200.0],[143.55,735.0],[143.56,2605.0]]]
["binance-futures","SOLUSDT",1740873399223,[[143.5,815.0],[143.49,260.0],[143.48,582.0],[143.47,606.0],[143.46,1251.0]],[[143.51,411.0],[143.52,182.0],[143.53,96.0],[143.54,427.0],[143.55,841.0]]]
["binance-futures","SOLUSDT",1740873442954,[[143.63,187.0],[143.62,141.0],[143.61,321.0],[143.6,579.0],[143.59,1334.0]],[[143.64,202.0],[143.65,197.0],[143.66,603.0],[143.67,3417.0],[143.68,333.0]]]
["binance-futures","SOLUSDT",1740873508906,[[143.72,3.0],[143.71,250.0],[143.7,568.0],[143.69,1350.0]],[[143.73,571.0],[143.74,287.0],[143.75,96.0],[143.76,330.0],[143.77,468.0]]]
["binance-futures","SOLUSDT",1740873528435,[[143.7,177.0],[143.69,1062.0],[143.68,420.0],[143.67,634.0],[143.66,1149.0]],[[143.71,323.0],[143.72,169.0],[143.73,135.0],[143.74,285.0],[143.75,409.0]]]
["binance-futures","SOLUSDT",1740873567562,[[143.66,152.0],[143.65,606.0],[143.64,1010.0],[143.63,488.0],[143.62,623.0]],[[143.67,327.0],[143.68,141.0],[143.69,264.0],[143.7,409.0],[143.71,360.0]]]
["binance-futures","SOLUSDT",1740873567702,[[143.66,152.0],[143.65,606.0],[143.64,1010.0],[143.63,488.0],[143.62,623.0]],[[143.67,327.0],[143.68,141.0],[143.69,264.0],[143.7,409.0],[143.71,360.0]]]
["binance-futures","SOLUSDT",1740873567762,[[143.66,152.0],[143.65,606.0],[143.64,1010.0],[143.63,488.0],[143.62,623.0]],[[143.67,327.0],[143.68,141.0],[143.69,264.0],[143.7,412.0],[143.71,360.0]]]
["binance-futures","SOLUSDT",1740873567921,[[143.66,151.0],[143.65,606.0],[143.64,1010.0],[143.63,488.0],[143.62,623.0]],[[143.67,327.0],[143.68,141.0],[143.69,265.0],[143.7,412.0],[143.71,360.0]]]
["binance-futures","SOLUSDT",1740873568058,[[143.66,152.0],[143.65,606.0],[143.64,1010.0],[143.63,488.0],[143.62,623.0]],[[143.67,327.0],[143.68,141.0],[143.69,237.0],[143.7,409.0],[143.71,360.0]]]
["binance-futures","SOLUSDT",1740873568094,[[143.66,152.0],[143.65,606.0],[143.64,1010.0],[143.63,488.0],[143.62,623.0]],[[143.67,327.0],[143.68,141.0],[143.69,237.0],[143.7,440.0],[143.71,360.0]]]
["binance-futures","SOLUSDT",1740873568190,[[143.66,152.0],[143.65,606.0],[143.64,1010.0],[143.63,488.0],[143.62,623.0]],[[143.67,327.0],[143.68,141.0],[143.69,237.0],[143.7,440.0],[143.71,360.0]]]
["binance-futures","SOLUSDT",1740873568246,[[143.66,152.0],[143.65,606.0],[143.64,1010.0],[143.63,488.0],[143.62,623.0]],[[143.67,331.0],[143.68,141.0],[143.69,237.0],[143.7,440.0],[143.71,360.0]]]
["binance-futures","SOLUSDT",1740873568354,[[143.66,252.0],[143.65,606.0],[143.64,1004.0],[143.63,488.0],[143.62,623.0]],[[143.67,330.0],[143.68,141.0],[143.69,237.0],[143.7,437.0],[143.71,360.0]]]
["binance-futures","SOLUSDT",1740873568364,[[143.66,152.0],[143.65,606.0],[143.64,1004.0],[143.63,488.0],[143.62,623.0]],[[143.67,330.0],[143.68,141.0],[143.69,237.0],[143.7,437.0],[143.71,360.0]]]
["binance-futures","SOLUSDT",1740873568458,[[143.66,152.0],[143.65,706.0],[143.64,1004.0],[143.63,488.0],[143.62,623.0]],[[143.67,331.0],[143.68,141.0],[143.69,237.0],[143.7,437.0],[143.71,360.0]]]
["binance-futures","SOLUSDT",1740873568515,[[143.66,152.0],[143.65,706.0],[143.64,1004.0],[143.63,488.0],[143.62,623.0]],[[143.67,349.0],[143.68,141.0],[143.69,237.0],[143.7,437.0],[143.71,360.0]]]
["binance-futures","SOLUSDT",1740873568533,[[143.66,152.0],[143.65,606.0],[143.64,1004.0],[143.63,488.0],[143.62,623.0]],[[143.67,349.0],[143.68,141.0],[143.69,237.0],[143.7,437.0],[143.71,360.0]]]
["binance-futures","SOLUSDT",1740873568825,[[143.66,149.0],[143.65,597.0],[143.64,174.0],[143.63,330.0],[143.62,666.0]],[[143.67,352.0],[143.68,141.0],[143.69,237.0],[143.7,440.0],[143.71,377.0]]]
["binance-futures","SOLUSDT",1740873568872,[[143.65,391.0],[143.64,124.0],[143.63,281.0],[143.62,653.0]],[[143.66,412.0],[143.67,364.0],[143.68,148.0],[143.69,232.0],[143.7,460.0]]]
["binance-futures","SOLUSDT",1740873568929,[[143.65,362.0],[143.64,125.0],[143.63,201.0],[143.62,545.0],[143.61,1561.0]],[[143.66,330.0],[143.67,397.0],[143.68,98.0],[143.69,265.0],[143.7,429.0]]]
["binance-futures","SOLUSDT",1740873568971,[[143.65,362.0],[143.64,106.0],[143.63,156.0],[143.62,549.0],[143.61,1576.0]],[[143.66,331.0],[143.67,390.0],[143.68,98.0],[143.69,268.0],[143.7,429.0]]]
["binance-futures","SOLUSDT",1740873569034,[[143.65,362.0],[143.64,99.0],[143.63,192.0],[143.62,549.0],[143.61,1561.0]],[[143.66,331.0],[143.67,393.0],[143.68,98.0],[143.69,268.0],[143.7,429.0]]]
["binance-futures","SOLUSDT",1740873569081,[[143.65,362.0],[143.64,99.0],[143.63,167.0],[143.62,524.0],[143.61,1559.0]],[[143.66,331.0],[143.67,390.0],[143.68,98.0],[143.69,287.0],[143.7,429.0]]]
["binance-futures","SOLUSDT",1740873569134,[[143.65,328.0],[143.64,101.0],[143.63,136.0],[143.62,662.0],[143.61,1582.0]],[[143.66,331.0],[143.67,391.0],[143.68,97.0],[143.69,295.0],[143.7,437.0]]]
["binance-futures","SOLUSDT",1740873569189,[[143.65,328.0],[143.64,101.0],[143.63,159.0],[143.62,662.0],[143.61,1584.0]],[[143.66,331.0],[143.67,391.0],[143.68,97.0],[143.69,295.0],[143.7,437.0]]]
["binance-futures","SOLUSDT",1740873569240,[[143.65,334.0],[143.64,149.0],[143.63,174.0],[143.62,630.0],[143.61,1622.0]],[[143.66,161.0],[143.67,380.0],[143.68,81.0],[143.69,277.0],[143.7,437.0]]]
["binance-futures","SOLUSDT",1740873569290,[[143.65,334.0],[143.64,157.0],[143.63,144.0],[143.62,704.0],[143.61,1555.0]],[[143.66,161.0],[143.67,364.0],[143.68,125.0],[143.69,277.0],[143.7,437.0]]]
["binance-futures","SOLUSDT",1740873569339,[[143.65,334.0],[143.64,156.0],[143.63,147.0],[143.62,794.0],[143.61,1553.0]],[[143.66,113.0],[143.67,364.0],[143.68,109.0],[143.69,293.0],[143.7,435.0]]]
["binance-futures","SOLUSDT",1740873569402,[[143.65,334.0],[143.64,157.0],[143.63,247.0],[143.62,634.0],[143.61,1622.0]],[[143.66,116.0],[143.67,361.0],[143.68,107.0],[143.69,293.0],[143.7,435.0]]]
["binance-futures","SOLUSDT",1740873569441,[[143.65,334.0],[143.64,267.0],[143.63,247.0],[143.62,634.0],[143.61,1622.0]],[[143.66,117.0],[143.67,361.0],[143.68,107.0],[143.69,293.0],[143.7,435.0]]]
["binance-futures","SOLUSDT",1740873569495,[[143.65,334.0],[143.64,266.0],[143.63,237.0],[143.62,654.0],[143.61,1622.0]],[[143.66,117.0],[143.67,361.0],[143.68,107.0],[143.69,293.0],[143.7,435.0]]]
["binance-futures","SOLUSDT",1740873569599,[[143.65,334.0],[143.64,266.0],[143.63,237.0],[143.62,654.0],[143.61,1622.0]],[[143.66,118.0],[143.67,384.0],[143.68,107.0],[143.69,293.0],[143.7,435.0]]]
["binance-futures","SOLUSDT",1740873569823,[[143.65,334.0],[143.64,266.0],[143.63,237.0],[143.62,654.0],[143.61,1553.0]],[[143.66,118.0],[143.67,384.0],[143.68,107.0],[143.69,293.0],[143.7,435.0]]]
["binance-futures","SOLUSDT",1740873569870,[[143.65,334.0],[143.64,266.0],[143.63,212.0],[143.62,654.0],[143.61,1553.0]],[[143.66,118.0],[143.67,384.0],[143.68,107.0],[143.69,293.0],[143.7,435.0]]]
["binance-futures","SOLUSDT",1740873569947,[[143.65,434.0],[143.64,265.0],[143.63,216.0],[143.62,634.0],[143.61,1540.0]],[[143.66,117.0],[143.67,381.0],[143.68,107.0],[143.69,293.0],[143.7,435.0]]]
["binance-futures","SOLUSDT",1740873569998,[[143.65,435.0],[143.64,265.0],[143.63,198.0],[143.62,652.0],[143.61,1540.0]],[[143.66,117.0],[143.67,381.0],[143.68,107.0],[143.69,293.0],[143.7,435.0]]]
["binance-futures","SOLUSDT",1740873570057,[[143.65,436.0],[143.64,264.0],[143.63,171.0],[143.62,626.0],[143.61,1540.0]],[[143.66,120.0],[143.67,381.0],[143.68,107.0],[143.69,293.0],[143.7,435.0]]]
["binance-futures","SOLUSDT",1740873570112,[[143.65,439.0],[143.64,290.0],[143.63,171.0],[143.62,626.0],[143.61,1540.0]],[[143.66,138.0],[143.67,377.0],[143.68,79.0],[143.69,321.0],[143.7,435.0]]]
["binance-futures","SOLUSDT",1740873570240,[[143.65,455.0],[143.64,290.0],[143.63,171.0],[143.62,626.0],[143.61,1540.0]],[[143.66,138.0],[143.67,377.0],[143.68,79.0],[143.69,321.0],[143.7,435.0]]]
["binance-futures","SOLUSDT",1740873570261,[[143.65,455.0],[143.64,264.0],[143.63,171.0],[143.62,626.0],[143.61,1540.0]],[[143.66,138.0],[143.67,377.0],[143.68,79.0],[143.69,321.0],[143.7,435.0]]]
["binance-futures","SOLUSDT",1740873570340,[[143.65,467.0],[143.64,294.0],[143.63,172.0],[143.62,646.0],[143.61,1540.0]],[[143.66,137.0],[143.67,377.0],[143.68,79.0],[143.69,321.0],[143.7,435.0]]]
["binance-futures","SOLUSDT",1740873570402,[[143.65,366.0],[143.64,261.0],[143.63,182.0],[143.62,646.0],[143.61,1540.0]],[[143.66,138.0],[143.67,377.0],[143.68,79.0],[143.69,321.0],[143.7,434.0]]]
["binance-futures","SOLUSDT",1740873570449,[[143.65,366.0],[143.64,261.0],[143.63,283.0],[143.62,646.0],[143.61,1540.0]],[[143.66,138.0],[143.67,377.0],[143.68,79.0],[143.69,321.0],[143.7,434.0]]]
["binance-futures","SOLUSDT",1740873570503,[[143.65,383.0],[143.64,249.0],[143.63,272.0],[143.62,646.0],[143.61,1609.0]],[[143.66,143.0],[143.67,377.0],[143.68,95.0],[143.69,305.0],[143.7,434.0]]]
["binance-futures","SOLUSDT",1740873570538,[[143.65,483.0],[143.64,262.0],[143.63,273.0],[143.62,646.0],[143.61,1609.0]],[[143.66,142.0],[143.67,377.0],[143.68,79.0],[143.69,321.0],[143.7,434.0]]]
["binance-futures","SOLUSDT",1740873570566,[[143.65,483.0],[143.64,262.0],[143.63,294.0],[143.62,625.0],[143.61,1609.0]],[[143.66,142.0],[143.67,377.0],[143.68,79.0],[143.69,321.0],[143.7,434.0]]]
["binance-futures","SOLUSDT",1740873570665,[[143.65,261.0],[143.64,264.0],[143.63,295.0],[143.62,549.0],[143.61,1606.0]],[[143.66,142.0],[143.67,377.0],[143.68,95.0],[143.69,305.0],[143.7,434.0]]]
["binance-futures","SOLUSDT",1740873570715,[[143.65,261.0],[143.64,264.0],[143.63,262.0],[143.62,549.0],[143.61,1606.0]],[[143.66,142.0],[143.67,377.0],[143.68,95.0],[143.69,305.0],[143.7,434.0]]]
["binance-futures","SOLUSDT",1740873570786,[[143.65,261.0],[143.64,264.0],[143.63,262.0],[143.62,549.0],[143.61,1606.0]],[[143.66,142.0],[143.67,377.0],[143.68,195.0],[143.69,305.0],[143.7,434.0]]]
["binance-futures","SOLUSDT",1740873570837,[[143.65,266.0],[143.64,277.0],[143.63,264.0],[143.62,579.0],[143.61,1603.0]],[[143.66,142.0],[143.67,390.0],[143.68,195.0],[143.69,305.0],[143.7,434.0]]]
["binance-futures","SOLUSDT",1740873570888,[[143.65,266.0],[143.64,277.0],[143.63,262.0],[143.62,581.0],[143.61,1603.0]],[[143.66,142.0],[143.67,390.0],[143.68,195.0],[143.69,305.0],[143.7,434.0]]]
["binance-futures","SOLUSDT",1740873570924,[[143.65,210.0],[143.64,277.0],[143.63,326.0],[143.62,579.0],[143.61,1541.0]],[[143.66,142.0],[143.67,390.0],[143.68,217.0],[143.69,283.0],[143.7,434.0]]]
["binance-futures","SOLUSDT",1740873570994,[[143.65,121.0],[143.64,255.0],[143.63,294.0],[143.62,587.0],[143.61,1605.0]],[[143.66,142.0],[143.67,406.0],[143.68,229.0],[143.69,283.0],[143.7,406.0]]]
["binance-futures","SOLUSDT",1740873571050,[[143.65,121.0],[143.64,155.0],[143.63,294.0],[143.62,589.0],[143.61,1603.0]],[[143.66,148.0],[143.67,406.0],[143.68,229.0],[143.69,286.0],[143.7,406.0]]]
["binance-futures","SOLUSDT",1740873571135,[[143.65,121.0],[143.64,139.0],[143.63,278.0],[143.62,590.0],[143.61,1634.0]],[[143.66,148.0],[143.67,406.0],[143.68,229.0],[143.69,286.0],[143.7,406.0]]]
["binance-futures","SOLUSDT",1740873571216,[[143.65,121.0],[143.64,93.0],[143.63,228.0],[143.62,520.0],[143.61,1632.0]],[[143.66,157.0],[143.67,407.0],[143.68,261.0],[143.69,253.0],[143.7,406.0]]]
["binance-futures","SOLUSDT",1740873571265,[[143.65,121.0],[143.64,93.0],[143.63,228.0],[143.62,474.0],[143.61,1631.0]],[[143.66,157.0],[143.67,407.0],[143.68,261.0],[143.69,253.0],[143.7,406.0]]]
["binance-futures","SOLUSDT",1740873571307,[[143.65,121.0],[143.64,119.0],[143.63,228.0],[143.62,474.0],[143.61,1631.0]],[[143.66,150.0],[143.67,407.0],[143.68,261.0],[143.69,253.0],[143.7,408.0]]]
["binance-futures","SOLUSDT",1740873571371,[[143.65,121.0],[143.64,118.0],[143.63,229.0],[143.62,474.0],[143.61,1631.0]],[[143.66,150.0],[143.67,408.0],[143.68,261.0],[143.69,253.0],[143.7,408.0]]]
["binance-futures","SOLUSDT",1740873571429,[[143.65,121.0],[143.64,118.0],[143.63,229.0],[143.62,579.0],[143.61,1631.0]],[[143.66,165.0],[143.67,408.0],[143.68,261.0],[143.69,254.0],[143.7,408.0]]]
["binance-futures","SOLUSDT",1740873571481,[[143.65,121.0],[143.64,118.0],[143.63,238.0],[143.62,570.0],[143.61,1769.0]],[[143.66,165.0],[143.67,408.0],[143.68,261.0],[143.69,254.0],[143.7,408.0]]]
["binance-futures","SOLUSDT",1740873571527,[[143.65,121.0],[143.64,118.0],[143.63,263.0],[143.62,570.0],[143.61,1631.0]],[[143.66,195.0],[143.67,395.0],[143.68,261.0],[143.69,254.0],[143.7,408.0]]]
["binance-futures","SOLUSDT",1740873571586,[[143.65,121.0],[143.64,119.0],[143.63,262.0],[143.62,570.0],[143.61,1631.0]],[[143.66,195.0],[143.67,395.0],[143.68,261.0],[143.69,254.0],[143.7,408.0]]]
["binance-futures","SOLUSDT",1740873571627,[[143.65,97.0],[143.64,115.0],[143.63,241.0],[143.62,570.0],[143.61,1631.0]],[[143.66,196.0],[143.67,394.0],[143.68,261.0],[143.69,254.0],[143.7,408.0]]]
["binance-futures","SOLUSDT",1740873571671,[[143.65,97.0],[143.64,115.0],[143.63,250.0],[143.62,456.0],[143.61,1633.0]],[[143.66,196.0],[143.67,394.0],[143.68,261.0],[143.69,254.0],[143.7,408.0]]]
["binance-futures","SOLUSDT",1740873571820,[[143.65,113.0],[143.64,115.0],[143.63,250.0],[143.62,454.0],[143.61,1635.0]],[[143.66,196.0],[143.67,394.0],[143.68,261.0],[143.69,254.0],[143.7,408.0]]]
["binance-futures","SOLUSDT",1740873571881,[[143.65,113.0],[143.64,115.0],[143.63,254.0],[143.62,539.0],[143.61,1635.0]],[[143.66,196.0],[143.67,394.0],[143.68,211.0],[143.69,254.0],[143.7,408.0]]]
["binance-futures","SOLUSDT",1740873571904,[[143.65,113.0],[143.64,115.0],[143.63,254.0],[143.62,539.0],[143.61,1635.0]],[[143.66,196.0],[143.67,394.0],[143.68,211.0],[143.69,251.0],[143.7,408.0]]]
["binance-futures","SOLUSDT",1740873571987,[[143.65,113.0],[143.64,115.0],[143.63,254.0],[143.62,539.0],[143.61,1635.0]],[[143.66,196.0],[143.67,394.0],[143.68,211.0],[143.69,251.0],[143.7,408.0]]]
["binance-futures","SOLUSDT",1740873572047,[[143.65,113.0],[143.64,115.0],[143.63,229.0],[143.62,539.0],[143.61,1635.0]],[[143.66,196.0],[143.67,394.0],[143.68,211.0],[143.69,273.0],[143.7,408.0]]]
["binance-futures","SOLUSDT",1740873572099,[[143.65,113.0],[143.64,115.0],[143.63,229.0],[143.62,539.0],[143.61,1635.0]],[[143.66,196.0],[143.67,397.0],[143.68,239.0],[143.69,273.0],[143.7,1173.0]]]
["binance-futures","SOLUSDT",1740873572137,[[143.65,111.0],[143.64,115.0],[143.63,229.0],[143.62,539.0],[143.61,1635.0]],[[143.66,196.0],[143.67,397.0],[143.68,239.0],[143.69,406.0],[143.7,1173.0]]]
["binance-futures","SOLUSDT",1740873572186,[[143.65,111.0],[143.64,115.0],[143.63,226.0],[143.62,539.0],[143.61,1638.0]],[[143.66,196.0],[143.67,397.0],[143.68,257.0],[143.69,406.0],[143.7,1173.0]]]
["binance-futures","SOLUSDT",1740873572262,[[143.65,112.0],[143.64,115.0],[143.63,226.0],[143.62,539.0],[143.61,1638.0]],[[143.66,196.0],[143.67,396.0],[143.68,257.0],[143.69,406.0],[143.7,1173.0]]]
["binance-futures","SOLUSDT",1740873572300,[[143.65,203.0],[143.64,143.0],[143.63,284.0],[143.62,539.0],[143.61,1676.0]],[[143.66,186.0],[143.67,377.0],[143.68,291.0],[143.69,406.0],[143.7,1173.0]]]
["binance-futures","SOLUSDT",1740873572367,[[143.65,148.0],[143.64,121.0],[143.63,284.0],[143.62,539.0],[143.61,1677.0]],[[143.66,186.0],[143.67,403.0],[143.68,275.0],[143.69,409.0],[143.7,1173.0]]]
["binance-futures","SOLUSDT",1740873572411,[[143.65,148.0],[143.64,216.0],[143.63,284.0],[143.62,539.0],[143.61,1676.0]],[[143.66,186.0],[143.67,403.0],[143.68,275.0],[143.69,409.0],[143.7,1173.0]]]
["binance-futures","SOLUSDT",1740873572463,[[143.65,148.0],[143.64,216.0],[143.63,253.0],[143.62,570.0],[143.61,1607.0]],[[143.66,185.0],[143.67,403.0],[143.68,275.0],[143.69,406.0],[143.7,1173.0]]]
["binance-futures","SOLUSDT",1740873572542,[[143.65,148.0],[143.64,216.0],[143.63,253.0],[143.62,570.0],[143.61,1607.0]],[[143.66,186.0],[143.67,403.0],[143.68,275.0],[143.69,409.0],[143.7,1173.0]]]
["binance-futures","SOLUSDT",1740873572602,[[143.65,119.0],[143.64,216.0],[143.63,253.0],[143.62,570.0],[143.61,1607.0]],[[143.66,186.0],[143.67,403.0],[143.68,275.0],[143.69,409.0],[143.7,1173.0]]]
["binance-futures","SOLUSDT",1740873572728,[[143.65,119.0],[143.64,216.0],[143.63,226.0],[143.62,570.0],[143.61,1607.0]],[[143.66,186.0],[143.67,409.0],[143.68,275.0],[143.69,409.0],[143.7,1173.0]]]
["binance-futures","SOLUSDT",1740873572826,[[143.65,119.0],[143.64,116.0],[143.63,226.0],[143.62,570.0],[143.61,1607.0]],[[143.66,186.0],[143.67,409.0],[143.68,275.0],[143.69,409.0],[143.7,1173.0]]]
["binance-futures","SOLUSDT",1740873572920,[[143.65,119.0],[143.64,121.0],[143.63,226.0],[143.62,590.0],[143.61,1608.0]],[[143.66,156.0],[143.67,409.0],[143.68,275.0],[143.69,409.0],[143.7,1173.0]]]
["binance-futures","SOLUSDT",1740873572971,[[143.65,119.0],[143.64,221.0],[143.63,226.0],[143.62,590.0],[143.61,1608.0]],[[143.66,156.0],[143.67,409.0],[143.68,275.0],[143.69,406.0],[143.7,1173.0]]]
["binance-futures","SOLUSDT",1740873573034,[[143.65,119.0],[143.64,221.0],[143.63,226.0],[143.62,611.0],[143.61,1608.0]],[[143.66,156.0],[143.67,409.0],[143.68,275.0],[143.69,406.0],[143.7,1173.0]]]
["binance-futures","SOLUSDT",1740873573088,[[143.65,121.0],[143.64,221.0],[143.63,248.0],[143.62,611.0],[143.61,1608.0]],[[143.66,155.0],[143.67,409.0],[143.68,275.0],[143.69,406.0],[143.7,1173.0]]]
["binance-futures","SOLUSDT",1740873573168,[[143.65,127.0],[143.64,222.0],[143.63,248.0],[143.62,679.0],[143.61,1608.0]],[[143.66,155.0],[143.67,409.0],[143.68,275.0],[143.69,406.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873573217,[[143.65,124.0],[143.64,217.0],[143.63,248.0],[143.62,610.0],[143.61,1677.0]],[[143.66,160.0],[143.67,409.0],[143.68,257.0],[143.69,406.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873573270,[[143.65,123.0],[143.64,217.0],[143.63,248.0],[143.62,610.0],[143.61,1746.0]],[[143.66,163.0],[143.67,409.0],[143.68,257.0],[143.69,406.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873573320,[[143.65,120.0],[143.64,216.0],[143.63,249.0],[143.62,610.0],[143.61,1746.0]],[[143.66,163.0],[143.67,409.0],[143.68,257.0],[143.69,409.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873573379,[[143.65,120.0],[143.64,216.0],[143.63,249.0],[143.62,610.0],[143.61,1746.0]],[[143.66,163.0],[143.67,406.0],[143.68,257.0],[143.69,409.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873573474,[[143.65,120.0],[143.64,216.0],[143.63,249.0],[143.62,610.0],[143.61,1746.0]],[[143.66,163.0],[143.67,406.0],[143.68,257.0],[143.69,409.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873573527,[[143.65,120.0],[143.64,216.0],[143.63,249.0],[143.62,610.0],[143.61,1677.0]],[[143.66,163.0],[143.67,407.0],[143.68,257.0],[143.69,409.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873573583,[[143.65,121.0],[143.64,116.0],[143.63,249.0],[143.62,610.0],[143.61,1677.0]],[[143.66,163.0],[143.67,407.0],[143.68,257.0],[143.69,409.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873573597,[[143.65,120.0],[143.64,116.0],[143.63,249.0],[143.62,610.0],[143.61,1677.0]],[[143.66,163.0],[143.67,407.0],[143.68,257.0],[143.69,409.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873573685,[[143.65,120.0],[143.64,116.0],[143.63,249.0],[143.62,610.0],[143.61,1677.0]],[[143.66,163.0],[143.67,407.0],[143.68,257.0],[143.69,409.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873573772,[[143.65,117.0],[143.64,116.0],[143.63,249.0],[143.62,569.0],[143.61,1677.0]],[[143.66,163.0],[143.67,407.0],[143.68,257.0],[143.69,409.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873573928,[[143.65,119.0],[143.64,116.0],[143.63,249.0],[143.62,569.0],[143.61,1677.0]],[[143.66,163.0],[143.67,407.0],[143.68,275.0],[143.69,409.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873573983,[[143.65,119.0],[143.64,116.0],[143.63,249.0],[143.62,569.0],[143.61,1746.0]],[[143.66,163.0],[143.67,404.0],[143.68,275.0],[143.69,409.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873574031,[[143.65,119.0],[143.64,116.0],[143.63,249.0],[143.62,569.0],[143.61,1677.0]],[[143.66,163.0],[143.67,404.0],[143.68,275.0],[143.69,409.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873574076,[[143.65,119.0],[143.64,116.0],[143.63,249.0],[143.62,569.0],[143.61,1746.0]],[[143.66,166.0],[143.67,404.0],[143.68,275.0],[143.69,409.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873574134,[[143.65,116.0],[143.64,116.0],[143.63,249.0],[143.62,569.0],[143.61,1746.0]],[[143.66,168.0],[143.67,404.0],[143.68,275.0],[143.69,406.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873574270,[[143.65,119.0],[143.64,116.0],[143.63,249.0],[143.62,569.0],[143.61,1677.0]],[[143.66,200.0],[143.67,407.0],[143.68,275.0],[143.69,406.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873574326,[[143.65,119.0],[143.64,121.0],[143.63,227.0],[143.62,569.0],[143.61,1746.0]],[[143.66,198.0],[143.67,411.0],[143.68,275.0],[143.69,406.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873574382,[[143.65,119.0],[143.64,216.0],[143.63,227.0],[143.62,569.0],[143.61,1746.0]],[[143.66,218.0],[143.67,394.0],[143.68,275.0],[143.69,409.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873574435,[[143.65,119.0],[143.64,216.0],[143.63,227.0],[143.62,569.0],[143.61,1677.0]],[[143.66,219.0],[143.67,391.0],[143.68,275.0],[143.69,412.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873574452,[[143.65,119.0],[143.64,216.0],[143.63,227.0],[143.62,610.0],[143.61,1608.0]],[[143.66,219.0],[143.67,391.0],[143.68,275.0],[143.69,412.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873574512,[[143.65,119.0],[143.64,222.0],[143.63,227.0],[143.62,610.0],[143.61,1608.0]],[[143.66,251.0],[143.67,391.0],[143.68,275.0],[143.69,412.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873574596,[[143.65,118.0],[143.64,222.0],[143.63,227.0],[143.62,610.0],[143.61,1608.0]],[[143.66,251.0],[143.67,391.0],[143.68,275.0],[143.69,412.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873574651,[[143.65,118.0],[143.64,222.0],[143.63,227.0],[143.62,610.0],[143.61,1608.0]],[[143.66,251.0],[143.67,391.0],[143.68,275.0],[143.69,409.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873574748,[[143.65,105.0],[143.64,222.0],[143.63,227.0],[143.62,610.0],[143.61,1608.0]],[[143.66,251.0],[143.67,391.0],[143.68,275.0],[143.69,412.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873574800,[[143.65,105.0],[143.64,222.0],[143.63,227.0],[143.62,610.0],[143.61,1608.0]],[[143.66,253.0],[143.67,391.0],[143.68,275.0],[143.69,414.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873574850,[[143.65,105.0],[143.64,222.0],[143.63,227.0],[143.62,610.0],[143.61,1608.0]],[[143.66,253.0],[143.67,391.0],[143.68,275.0],[143.69,414.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873574904,[[143.65,105.0],[143.64,122.0],[143.63,227.0],[143.62,610.0],[143.61,1608.0]],[[143.66,253.0],[143.67,391.0],[143.68,275.0],[143.69,414.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873575033,[[143.65,102.0],[143.64,121.0],[143.63,227.0],[143.62,464.0],[143.61,1608.0]],[[143.66,266.0],[143.67,380.0],[143.68,247.0],[143.69,418.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873575084,[[143.65,100.0],[143.64,122.0],[143.63,227.0],[143.62,464.0],[143.61,1608.0]],[[143.66,266.0],[143.67,380.0],[143.68,247.0],[143.69,418.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873575146,[[143.65,100.0],[143.64,127.0],[143.63,227.0],[143.62,485.0],[143.61,1608.0]],[[143.66,265.0],[143.67,380.0],[143.68,247.0],[143.69,418.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873575217,[[143.65,100.0],[143.64,165.0],[143.63,247.0],[143.62,590.0],[143.61,1608.0]],[[143.66,266.0],[143.67,346.0],[143.68,275.0],[143.69,415.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873575268,[[143.65,173.0],[143.64,165.0],[143.63,248.0],[143.62,624.0],[143.61,1608.0]],[[143.66,247.0],[143.67,362.0],[143.68,257.0],[143.69,365.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873575314,[[143.65,220.0],[143.64,203.0],[143.63,380.0],[143.62,686.0],[143.61,1542.0]],[[143.66,247.0],[143.67,341.0],[143.68,113.0],[143.69,276.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873575373,[[143.65,171.0],[143.64,293.0],[143.63,385.0],[143.62,712.0],[143.61,1542.0]],[[143.66,241.0],[143.67,302.0],[143.68,279.0],[143.69,274.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873575426,[[143.65,99.0],[143.64,272.0],[143.63,342.0],[143.62,518.0],[143.61,1744.0]],[[143.66,242.0],[143.67,337.0],[143.68,263.0],[143.69,274.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873575475,[[143.65,132.0],[143.64,292.0],[143.63,303.0],[143.62,536.0],[143.61,1743.0]],[[143.66,391.0],[143.67,190.0],[143.68,215.0],[143.69,274.0],[143.7,1220.0]]]
["binance-futures","SOLUSDT",1740873575530,[[143.65,131.0],[143.64,269.0],[143.63,283.0],[143.62,536.0],[143.61,1744.0]],[[143.66,394.0],[143.67,190.0],[143.68,215.0],[143.69,325.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873575578,[[143.65,131.0],[143.64,249.0],[143.63,275.0],[143.62,556.0],[143.61,1744.0]],[[143.66,394.0],[143.67,190.0],[143.68,215.0],[143.69,325.0],[143.7,1171.0]]]
["binance-futures","SOLUSDT",1740873575627,[[143.65,132.0],[143.64,252.0],[143.63,275.0],[143.62,556.0],[143.61,1744.0]],[[143.66,394.0],[143.67,190.0],[143.68,215.0],[143.69,292.0],[143.7,1221.0]]]
["binance-futures","SOLUSDT",1740873575687,[[143.65,132.0],[143.64,252.0],[143.63,244.0],[143.62,587.0],[143.61,1744.0]],[[143.66,394.0],[143.67,190.0],[143.68,215.0],[143.69,292.0],[143.7,1221.0]]]
["binance-futures","SOLUSDT",1740873575892,[[143.65,235.0],[143.64,257.0],[143.63,253.0],[143.62,587.0],[143.61,1606.0]],[[143.66,385.0],[143.67,190.0],[143.68,215.0],[143.69,292.0],[143.7,1221.0]]]
["binance-futures","SOLUSDT",1740873575965,[[143.65,138.0],[143.64,234.0],[143.63,244.0],[143.62,587.0],[143.61,1606.0]],[[143.66,385.0],[143.67,190.0],[143.68,215.0],[143.69,292.0],[143.7,1221.0]]]
["binance-futures","SOLUSDT",1740873576049,[[143.65,135.0],[143.64,234.0],[143.63,267.0],[143.62,610.0],[143.61,1606.0]],[[143.66,388.0],[143.67,190.0],[143.68,215.0],[143.69,292.0],[143.7,1221.0]]]
["binance-futures","SOLUSDT",1740873576115,[[143.65,89.0],[143.64,229.0],[143.63,267.0],[143.62,610.0],[143.61,1606.0]],[[143.66,450.0],[143.67,174.0],[143.68,233.0],[143.69,295.0],[143.7,1221.0]]]
["binance-futures","SOLUSDT",1740873576164,[[143.65,121.0],[143.64,229.0],[143.63,242.0],[143.62,610.0],[143.61,1607.0]],[[143.66,448.0],[143.67,174.0],[143.68,233.0],[143.69,292.0],[143.7,1221.0]]]
["binance-futures","SOLUSDT",1740873576224,[[143.65,121.0],[143.64,229.0],[143.63,242.0],[143.62,610.0],[143.61,1608.0]],[[143.66,455.0],[143.67,174.0],[143.68,233.0],[143.69,292.0],[143.7,1221.0]]]
["binance-futures","SOLUSDT",1740873576281,[[143.65,121.0],[143.64,229.0],[143.63,242.0],[143.62,610.0],[143.61,1608.0]],[[143.66,457.0],[143.67,174.0],[143.68,233.0],[143.69,292.0],[143.7,1221.0]]]
["binance-futures","SOLUSDT",1740873576351,[[143.65,221.0],[143.64,229.0],[143.63,244.0],[143.62,610.0],[143.61,1606.0]],[[143.66,412.0],[143.67,190.0],[143.68,215.0],[143.69,292.0],[143.7,1221.0]]]
["binance-futures","SOLUSDT",1740873576399,[[143.65,121.0],[143.64,229.0],[143.63,244.0],[143.62,610.0],[143.61,1606.0]],[[143.66,412.0],[143.67,190.0],[143.68,215.0],[143.69,274.0],[143.7,1221.0]]]
["binance-futures","SOLUSDT",1740873576420,[[143.65,121.0],[143.64,229.0],[143.63,244.0],[143.62,610.0],[143.61,1608.0]],[[143.66,412.0],[143.67,190.0],[143.68,215.0],[143.69,274.0],[143.7,1221.0]]]
["binance-futures","SOLUSDT",1740873576519,[[143.64,26.0],[143.63,93.0],[143.62,420.0],[143.61,1677.0]],[[143.65,448.0],[143.66,458.0],[143.67,176.0],[143.68,193.0],[143.69,463.0]]]
["binance-futures","SOLUSDT",1740873576571,[[143.62,70.0],[143.61,342.0],[143.6,504.0],[143.59,1670.0],[143.58,1117.0]],[[143.63,586.0],[143.64,288.0],[143.65,318.0],[143.66,442.0],[143.67,208.0]]]
["binance-futures","SOLUSDT",1740873576619,[[143.62,7.0],[143.61,89.0],[143.6,498.0],[143.59,1209.0],[143.58,970.0]],[[143.63,603.0],[143.64,297.0],[143.65,298.0],[143.66,488.0],[143.67,190.0]]]
["binance-futures","SOLUSDT",1740873576670,[[143.61,145.0],[143.6,331.0],[143.59,1185.0],[143.58,819.0]],[[143.62,411.0],[143.63,356.0],[143.64,216.0],[143.65,311.0],[143.66,490.0]]]
["binance-futures","SOLUSDT",1740873576724,[[143.61,95.0],[143.6,312.0],[143.59,1124.0],[143.58,906.0],[143.57,1557.0]],[[143.62,362.0],[143.63,256.0],[143.64,271.0],[143.65,383.0],[143.66,574.0]]]
["binance-futures","SOLUSDT",1740873576766,[[143.61,98.0],[143.6,259.0],[143.59,1070.0],[143.58,960.0],[143.57,1556.0]],[[143.62,360.0],[143.63,252.0],[143.64,271.0],[143.65,383.0],[143.66,588.0]]]
["binance-futures","SOLUSDT",1740873576824,[[143.61,97.0],[143.6,259.0],[143.59,1070.0],[143.58,983.0],[143.57,1556.0]],[[143.62,363.0],[143.63,252.0],[143.64,271.0],[143.65,383.0],[143.66,588.0]]]
["binance-futures","SOLUSDT",1740873576873,[[143.61,97.0],[143.6,259.0],[143.59,1070.0],[143.58,983.0],[143.57,1558.0]],[[143.62,384.0],[143.63,236.0],[143.64,271.0],[143.65,383.0],[143.66,588.0]]]
["binance-futures","SOLUSDT",1740873576909,[[143.61,91.0],[143.6,359.0],[143.59,1074.0],[143.58,981.0],[143.57,1558.0]],[[143.62,384.0],[143.63,235.0],[143.64,371.0],[143.65,383.0],[143.66,588.0]]]
["binance-futures","SOLUSDT",1740873576990,[[143.61,92.0],[143.6,359.0],[143.59,1074.0],[143.58,981.0],[143.57,1558.0]],[[143.62,384.0],[143.63,255.0],[143.64,371.0],[143.65,386.0],[143.66,588.0]]]
["binance-futures","SOLUSDT",1740873577039,[[143.61,97.0],[143.6,359.0],[143.59,1075.0],[143.58,984.0],[143.57,1558.0]],[[143.62,384.0],[143.63,255.0],[143.64,371.0],[143.65,386.0],[143.66,588.0]]]
["binance-futures","SOLUSDT",1740873577096,[[143.61,97.0],[143.6,361.0],[143.59,1075.0],[143.58,984.0],[143.57,1556.0]],[[143.62,381.0],[143.63,255.0],[143.64,371.0],[143.65,386.0],[143.66,588.0]]]
["binance-futures","SOLUSDT",1740873577148,[[143.61,97.0],[143.6,359.0],[143.59,1075.0],[143.58,984.0],[143.57,1558.0]],[[143.62,393.0],[143.63,255.0],[143.64,371.0],[143.65,386.0],[143.66,564.0]]]
["binance-futures","SOLUSDT",1740873577178,[[143.61,202.0],[143.6,376.0],[143.59,1075.0],[143.58,992.0],[143.57,1562.0]],[[143.62,341.0],[143.63,271.0],[143.64,271.0],[143.65,386.0],[143.66,542.0]]]
["binance-futures","SOLUSDT",1740873577252,[[143.61,78.0],[143.6,412.0],[143.59,1043.0],[143.58,949.0],[143.57,1627.0]],[[143.62,360.0],[143.63,255.0],[143.64,271.0],[143.65,386.0],[143.66,542.0]]]
["binance-futures","SOLUSDT",1740873577306,[[143.61,79.0],[143.6,380.0],[143.59,1043.0],[143.58,981.0],[143.57,1629.0]],[[143.62,407.0],[143.63,255.0],[143.64,271.0],[143.65,386.0],[143.66,498.0]]]
["binance-futures","SOLUSDT",1740873577352,[[143.61,178.0],[143.6,380.0],[143.59,1043.0],[143.58,981.0],[143.57,1629.0]],[[143.62,390.0],[143.63,271.0],[143.64,271.0],[143.65,383.0],[143.66,498.0]]]
["binance-futures","SOLUSDT",1740873577397,[[143.61,178.0],[143.6,380.0],[143.59,1043.0],[143.58,981.0],[143.57,1630.0]],[[143.62,390.0],[143.63,268.0],[143.64,271.0],[143.65,383.0],[143.66,498.0]]]
["binance-futures","SOLUSDT",1740873577447,[[143.61,88.0],[143.6,438.0],[143.59,1069.0],[143.58,949.0],[143.57,1630.0]],[[143.62,403.0],[143.63,252.0],[143.64,271.0],[143.65,383.0],[143.66,498.0]]]
["binance-futures","SOLUSDT",1740873577511,[[143.61,88.0],[143.6,439.0],[143.59,1068.0],[143.58,949.0],[143.57,1629.0]],[[143.62,450.0],[143.63,252.0],[143.64,272.0],[143.65,384.0],[143.66,473.0]]]
["binance-futures","SOLUSDT",1740873577568,[[143.61,88.0],[143.6,439.0],[143.59,1068.0],[143.58,949.0],[143.57,1629.0]],[[143.62,449.0],[143.63,268.0],[143.64,272.0],[143.65,384.0],[143.66,466.0]]]
["binance-futures","SOLUSDT",1740873577623,[[143.61,104.0],[143.6,438.0],[143.59,1068.0],[143.58,951.0],[143.57,1627.0]],[[143.62,449.0],[143.63,268.0],[143.64,272.0],[143.65,384.0],[143.66,466.0]]]
["binance-futures","SOLUSDT",1740873577684,[[143.61,200.0],[143.6,439.0],[143.59,1068.0],[143.58,951.0],[143.57,1628.0]],[[143.62,263.0],[143.63,184.0],[143.64,272.0],[143.65,384.0],[143.66,466.0]]]
["binance-futures","SOLUSDT",1740873577737,[[143.61,178.0],[143.6,439.0],[143.59,1099.0],[143.58,951.0],[143.57,1597.0]],[[143.62,266.0],[143.63,181.0],[143.64,272.0],[143.65,384.0],[143.66,466.0]]]
["binance-futures","SOLUSDT",1740873577850,[[143.61,210.0],[143.6,442.0],[143.59,1119.0],[143.58,951.0],[143.57,1594.0]],[[143.62,222.0],[143.63,125.0],[143.64,189.0],[143.65,384.0],[143.66,439.0]]]
["binance-futures","SOLUSDT",1740873577905,[[143.61,202.0],[143.6,442.0],[143.59,1119.0],[143.58,951.0],[143.57,1594.0]],[[143.62,222.0],[143.63,105.0],[143.64,189.0],[143.65,384.0],[143.66,439.0]]]
["binance-futures","SOLUSDT",1740873577951,[[143.61,195.0],[143.6,443.0],[143.59,1119.0],[143.58,951.0],[143.57,1594.0]],[[143.62,222.0],[143.63,103.0],[143.64,190.0],[143.65,384.0],[143.66,439.0]]]
["binance-futures","SOLUSDT",1740873578021,[[143.61,196.0],[143.6,442.0],[143.59,1119.0],[143.58,951.0],[143.57,1594.0]],[[143.62,222.0],[143.63,103.0],[143.64,190.0],[143.65,384.0],[143.66,439.0]]]
["binance-futures","SOLUSDT",1740873578069,[[143.61,81.0],[143.6,440.0],[143.59,1119.0],[143.58,930.0],[143.57,1594.0]],[[143.62,225.0],[143.63,103.0],[143.64,190.0],[143.65,384.0],[143.66,465.0]]]
["binance-futures","SOLUSDT",1740873578108,[[143.61,81.0],[143.6,440.0],[143.59,1088.0],[143.58,961.0],[143.57,1593.0]],[[143.62,225.0],[143.63,103.0],[143.64,190.0],[143.65,384.0],[143.66,465.0]]]
["binance-futures","SOLUSDT",1740873578177,[[143.61,81.0],[143.6,439.0],[143.59,1088.0],[143.58,961.0],[143.57,1593.0]],[[143.62,222.0],[143.63,104.0],[143.64,189.0],[143.65,384.0],[143.66,465.0]]]
["binance-futures","SOLUSDT",1740873578227,[[143.61,81.0],[143.6,439.0],[143.59,1088.0],[143.58,961.0],[143.57,1593.0]],[[143.62,226.0],[143.63,104.0],[143.64,189.0],[143.65,384.0],[143.66,462.0]]]
["binance-futures","SOLUSDT",1740873578282,[[143.61,81.0],[143.6,413.0],[143.59,1042.0],[143.58,938.0],[143.57,1593.0]],[[143.62,230.0],[143.63,104.0],[143.64,189.0],[143.65,384.0],[143.66,459.0]]]
["binance-futures","SOLUSDT",1740873578333,[[143.61,81.0],[143.6,413.0],[143.59,1042.0],[143.58,934.0],[143.57,1593.0]],[[143.62,229.0],[143.63,104.0],[143.64,289.0],[143.65,384.0],[143.66,459.0]]]
["binance-futures","SOLUSDT",1740873578392,[[143.61,81.0],[143.6,413.0],[143.59,1042.0],[143.58,934.0],[143.57,1593.0]],[[143.62,252.0],[143.63,104.0],[143.64,289.0],[143.65,384.0],[143.66,459.0]]]
["binance-futures","SOLUSDT",1740873578460,[[143.61,81.0],[143.6,415.0],[143.59,1042.0],[143.58,932.0],[143.57,1593.0]],[[143.62,400.0],[143.63,104.0],[143.64,289.0],[143.65,384.0],[143.66,310.0]]]
["binance-futures","SOLUSDT",1740873578503,[[143.61,81.0],[143.6,413.0],[143.59,1042.0],[143.58,932.0],[143.57,1593.0]],[[143.62,401.0],[143.63,104.0],[143.64,289.0],[143.65,374.0],[143.66,310.0]]]
["binance-futures","SOLUSDT",1740873578582,[[143.61,82.0],[143.6,413.0],[143.59,1042.0],[143.58,932.0],[143.57,1593.0]],[[143.62,402.0],[143.63,104.0],[143.64,289.0],[143.65,374.0],[143.66,310.0]]]
["binance-futures","SOLUSDT",1740873578628,[[143.61,82.0],[143.6,313.0],[143.59,1042.0],[143.58,932.0],[143.57,1593.0]],[[143.62,402.0],[143.63,104.0],[143.64,289.0],[143.65,374.0],[143.66,310.0]]]
["binance-futures","SOLUSDT",1740873578686,[[143.61,76.0],[143.6,313.0],[143.59,1042.0],[143.58,932.0],[143.57,1593.0]],[[143.62,402.0],[143.63,104.0],[143.64,289.0],[143.65,374.0],[143.66,310.0]]]
["binance-futures","SOLUSDT",1740873578747,[[143.61,79.0],[143.6,313.0],[143.59,1042.0],[143.58,932.0],[143.57,1593.0]],[[143.62,402.0],[143.63,104.0],[143.64,289.0],[143.65,375.0],[143.66,310.0]]]
["binance-futures","SOLUSDT",1740873578833,[[143.61,79.0],[143.6,313.0],[143.59,1067.0],[143.58,928.0],[143.57,1585.0]],[[143.62,402.0],[143.63,104.0],[143.64,289.0],[143.65,375.0],[143.66,310.0]]]
["binance-futures","SOLUSDT",1740873578916,[[143.61,185.0],[143.6,314.0],[143.59,1067.0],[143.58,928.0],[143.57,1585.0]],[[143.62,400.0],[143.63,104.0],[143.64,289.0],[143.65,375.0],[143.66,310.0]]]
["binance-futures","SOLUSDT",1740873578984,[[143.61,184.0],[143.6,315.0],[143.59,1067.0],[143.58,928.0],[143.57,1586.0]],[[143.62,390.0],[143.63,104.0],[143.64,289.0],[143.65,375.0],[143.66,310.0]]]
["binance-futures","SOLUSDT",1740873579033,[[143.61,184.0],[143.6,314.0],[143.59,1068.0],[143.58,928.0],[143.57,1588.0]],[[143.62,390.0],[143.63,103.0],[143.64,290.0],[143.65,375.0],[143.66,307.0]]]
["binance-futures","SOLUSDT",1740873579082,[[143.61,82.0],[143.6,314.0],[143.59,1068.0],[143.58,928.0],[143.57,1588.0]],[[143.62,391.0],[143.63,103.0],[143.64,290.0],[143.65,375.0],[143.66,307.0]]]
["binance-futures","SOLUSDT",1740873579123,[[143.61,70.0],[143.6,314.0],[143.59,1068.0],[143.58,928.0],[143.57,1587.0]],[[143.62,391.0],[143.63,103.0],[143.64,290.0],[143.65,375.0],[143.66,307.0]]]
["binance-futures","SOLUSDT",1740873579198,[[143.61,71.0],[143.6,314.0],[143.59,1068.0],[143.58,928.0],[143.57,1587.0]],[[143.62,391.0],[143.63,103.0],[143.64,290.0],[143.65,375.0],[143.66,307.0]]]
["binance-futures","SOLUSDT",1740873579321,[[143.61,71.0],[143.6,414.0],[143.59,1068.0],[143.58,928.0],[143.57,1587.0]],[[143.62,394.0],[143.63,103.0],[143.64,290.0],[143.65,375.0],[143.66,304.0]]]
["binance-futures","SOLUSDT",1740873579379,[[143.61,205.0],[143.6,414.0],[143.59,1069.0],[143.58,928.0],[143.57,1583.0]],[[143.62,210.0],[143.63,103.0],[143.64,290.0],[143.65,362.0],[143.66,304.0]]]
["binance-futures","SOLUSDT",1740873579427,[[143.61,68.0],[143.6,414.0],[143.59,1069.0],[143.58,930.0],[143.57,1582.0]],[[143.62,210.0],[143.63,103.0],[143.64,290.0],[143.65,361.0],[143.66,304.0]]]
["binance-futures","SOLUSDT",1740873579476,[[143.61,73.0],[143.6,414.0],[143.59,1089.0],[143.58,930.0],[143.57,1581.0]],[[143.62,288.0],[143.63,103.0],[143.64,290.0],[143.65,361.0],[143.66,304.0]]]
["binance-futures","SOLUSDT",1740873579528,[[143.61,73.0],[143.6,414.0],[143.59,1089.0],[143.58,930.0],[143.57,1581.0]],[[143.62,288.0],[143.63,103.0],[143.64,290.0],[143.65,361.0],[143.66,304.0]]]
["binance-futures","SOLUSDT",1740873579590,[[143.61,68.0],[143.6,437.0],[143.59,1089.0],[143.58,930.0],[143.57,1581.0]],[[143.62,289.0],[143.63,103.0],[143.64,280.0],[143.65,361.0],[143.66,304.0]]]
["binance-futures","SOLUSDT",1740873579728,[[143.61,58.0],[143.6,437.0],[143.59,1089.0],[143.58,930.0],[143.57,1581.0]],[[143.62,289.0],[143.63,203.0],[143.64,280.0],[143.65,361.0],[143.66,304.0]]]
["binance-futures","SOLUSDT",1740873579793,[[143.61,58.0],[143.6,437.0],[143.59,1089.0],[143.58,930.0],[143.57,1581.0]],[[143.62,305.0],[143.63,87.0],[143.64,280.0],[143.65,361.0],[143.66,304.0]]]
["binance-futures","SOLUSDT",1740873579864,[[143.61,58.0],[143.6,437.0],[143.59,1069.0],[143.58,930.0],[143.57,1581.0]],[[143.62,289.0],[143.63,103.0],[143.64,280.0],[143.65,361.0],[143.66,304.0]]]
["binance-futures","SOLUSDT",1740873579907,[[143.61,63.0],[143.6,437.0],[143.59,1069.0],[143.58,930.0],[143.57,1581.0]],[[143.62,289.0],[143.63,103.0],[143.64,280.0],[143.65,361.0],[143.66,304.0]]]
["binance-futures","SOLUSDT",1740873579977,[[143.61,194.0],[143.6,438.0],[143.59,1065.0],[143.58,930.0],[143.57,1581.0]],[[143.62,286.0],[143.63,103.0],[143.64,280.0],[143.65,361.0],[143.66,304.0]]]
["binance-futures","SOLUSDT",1740873580029,[[143.61,87.0],[143.6,461.0],[143.59,1040.0],[143.58,930.0],[143.57,1582.0]],[[143.62,286.0],[143.63,103.0],[143.64,280.0],[143.65,361.0],[143.66,304.0]]]
["binance-futures","SOLUSDT",1740873580076,[[143.61,87.0],[143.6,437.0],[143.59,1040.0],[143.58,930.0],[143.57,1577.0]],[[143.62,286.0],[143.63,103.0],[143.64,280.0],[143.65,361.0],[143.66,304.0]]]
["binance-futures","SOLUSDT",1740873580138,[[143.61,87.0],[143.6,437.0],[143.59,1040.0],[143.58,930.0],[143.57,1577.0]],[[143.62,289.0],[143.63,103.0],[143.64,280.0],[143.65,361.0],[143.66,304.0]]]
["binance-futures","SOLUSDT",1740873580202,[[143.61,87.0],[143.6,437.0],[143.59,1040.0],[143.58,930.0],[143.57,1577.0]],[[143.62,317.0],[143.63,103.0],[143.64,280.0],[143.65,361.0],[143.66,298.0]]]
["binance-futures","SOLUSDT",1740873580313,[[143.61,87.0],[143.6,437.0],[143.59,1040.0],[143.58,930.0],[143.57,1577.0]],[[143.62,324.0],[143.63,103.0],[143.64,280.0],[143.65,361.0],[143.66,298.0]]]
["binance-futures","SOLUSDT",1740873580361,[[143.61,87.0],[143.6,437.0],[143.59,1040.0],[143.58,930.0],[143.57,1577.0]],[[143.62,358.0],[143.63,103.0],[143.64,280.0],[143.65,361.0],[143.66,298.0]]]
["binance-futures","SOLUSDT",1740873580477,[[143.61,87.0],[143.6,437.0],[143.59,1040.0],[143.58,928.0],[143.57,1577.0]],[[143.62,358.0],[143.63,103.0],[143.64,280.0],[143.65,361.0],[143.66,298.0]]]
["binance-futures","SOLUSDT",1740873580538,[[143.61,89.0],[143.6,437.0],[143.59,1040.0],[143.58,928.0],[143.57,1579.0]],[[143.62,383.0],[143.63,103.0],[143.64,280.0],[143.65,361.0],[143.66,298.0]]]
["binance-futures","SOLUSDT",1740873580592,[[143.61,6.0],[143.6,134.0],[143.59,224.0],[143.58,484.0],[143.57,706.0]],[[143.62,433.0],[143.63,106.0],[143.64,279.0],[143.65,466.0],[143.66,301.0]]]
["binance-futures","SOLUSDT",1740873580642,[[143.6,65.0],[143.59,113.0],[143.58,333.0],[143.57,591.0]],[[143.61,521.0],[143.62,484.0],[143.63,134.0],[143.64,293.0],[143.65,484.0]]]
["binance-futures","SOLUSDT",1740873580695,[[143.58,57.0],[143.57,348.0],[143.56,553.0],[143.55,716.0],[143.54,1917.0]],[[143.59,381.0],[143.6,507.0],[143.61,345.0],[143.62,511.0],[143.63,210.0]]]
["binance-futures","SOLUSDT",1740873580746,[[143.58,8.0],[143.57,123.0],[143.56,292.0],[143.55,729.0],[143.54,1636.0]],[[143.59,338.0],[143.6,494.0],[143.61,367.0],[143.62,503.0],[143.63,225.0]]]
["binance-futures","SOLUSDT",1740873580797,[[143.58,9.0],[143.57,94.0],[143.56,313.0],[143.55,580.0],[143.54,1636.0]],[[143.59,347.0],[143.6,519.0],[143.61,339.0],[143.62,502.0],[143.63,233.0]]]
["binance-futures","SOLUSDT",1740873580848,[[143.58,9.0],[143.57,49.0],[143.56,312.0],[143.55,601.0],[143.54,1636.0]],[[143.59,349.0],[143.6,520.0],[143.61,341.0],[143.62,502.0],[143.63,233.0]]]
["binance-futures","SOLUSDT",1740873580901,[[143.58,9.0],[143.57,61.0],[143.56,291.0],[143.55,621.0],[143.54,1636.0]],[[143.59,383.0],[143.6,486.0],[143.61,341.0],[143.62,502.0],[143.63,242.0]]]
["binance-futures","SOLUSDT",1740873580944,[[143.58,9.0],[143.57,61.0],[143.56,291.0],[143.55,644.0],[143.54,1638.0]],[[143.59,383.0],[143.6,486.0],[143.61,341.0],[143.62,519.0],[143.63,225.0]]]
["binance-futures","SOLUSDT",1740873581054,[[143.57,22.0],[143.56,207.0],[143.55,520.0],[143.54,1617.0]],[[143.58,292.0],[143.59,459.0],[143.6,394.0],[143.61,339.0],[143.62,520.0]]]
["binance-futures","SOLUSDT",1740873581108,[[143.57,22.0],[143.56,163.0],[143.55,540.0],[143.54,1351.0],[143.53,1035.0]],[[143.58,309.0],[143.59,466.0],[143.6,372.0],[143.61,343.0],[143.62,520.0]]]
["binance-futures","SOLUSDT",1740873581157,[[143.57,23.0],[143.56,118.0],[143.55,421.0],[143.54,1351.0],[143.53,966.0]],[[143.58,310.0],[143.59,455.0],[143.6,372.0],[143.61,351.0],[143.62,542.0]]]
["binance-futures","SOLUSDT",1740873581212,[[143.57,23.0],[143.56,86.0],[143.55,381.0],[143.54,1332.0],[143.53,956.0]],[[143.58,313.0],[143.59,454.0],[143.6,372.0],[143.61,459.0],[143.62,524.0]]]
["binance-futures","SOLUSDT",1740873581257,[[143.57,24.0],[143.56,84.0],[143.55,376.0],[143.54,1332.0],[143.53,956.0]],[[143.58,334.0],[143.59,454.0],[143.6,372.0],[143.61,473.0],[143.62,507.0]]]
["binance-futures","SOLUSDT",1740873581318,[[143.55,185.0],[143.54,994.0],[143.53,495.0]],[[143.56,212.0],[143.57,158.0],[143.58,465.0],[143.59,413.0],[143.6,502.0]]]
["binance-futures","SOLUSDT",1740873581371,[[143.55,95.0],[143.54,944.0],[143.53,478.0],[143.52,563.0],[143.51,1478.0]],[[143.56,163.0],[143.57,176.0],[143.58,452.0],[143.59,416.0],[143.6,479.0]]]
["binance-futures","SOLUSDT",1740873581422,[[143.54,931.0],[143.53,174.0],[143.52,460.0],[143.51,1270.0]],[[143.55,203.0],[143.56,143.0],[143.57,167.0],[143.58,513.0],[143.59,413.0]]]
["binance-futures","SOLUSDT",1740873581471,[[143.54,933.0],[143.53,195.0],[143.52,445.0],[143.51,1219.0],[143.5,1695.0]],[[143.55,40.0],[143.56,133.0],[143.57,170.0],[143.58,330.0],[143.59,255.0]]]
["binance-futures","SOLUSDT",1740873581516,[[143.54,978.0],[143.53,208.0],[143.52,515.0],[143.51,1221.0],[143.5,1660.0]],[[143.55,41.0],[143.56,123.0],[143.57,158.0],[143.58,316.0],[143.59,271.0]]]
["binance-futures","SOLUSDT",1740873581571,[[143.54,975.0],[143.53,204.0],[143.52,495.0],[143.51,1221.0],[143.5,1660.0]],[[143.55,41.0],[143.56,123.0],[143.57,158.0],[143.58,316.0],[143.59,271.0]]]
["binance-futures","SOLUSDT",1740873581629,[[143.54,984.0],[143.53,204.0],[143.52,426.0],[143.51,1293.0],[143.5,1626.0]],[[143.55,41.0],[143.56,123.0],[143.57,149.0],[143.58,294.0],[143.59,271.0]]]
["binance-futures","SOLUSDT",1740873581676,[[143.54,884.0],[143.53,204.0],[143.52,447.0],[143.51,1293.0],[143.5,1628.0]],[[143.55,41.0],[143.56,123.0],[143.57,149.0],[143.58,313.0],[143.59,255.0]]]
["binance-futures","SOLUSDT",1740873581733,[[143.54,885.0],[143.53,207.0],[143.52,446.0],[143.51,1293.0],[143.5,1626.0]],[[143.55,41.0],[143.56,123.0],[143.57,149.0],[143.58,313.0],[143.59,255.0]]]
["binance-futures","SOLUSDT",1740873581780,[[143.54,884.0],[143.53,206.0],[143.52,446.0],[143.51,1293.0],[143.5,1626.0]],[[143.55,41.0],[143.56,135.0],[143.57,149.0],[143.58,413.0],[143.59,277.0]]]
["binance-futures","SOLUSDT",1740873581833,[[143.54,884.0],[143.53,206.0],[143.52,446.0],[143.51,1293.0],[143.5,1626.0]],[[143.55,41.0],[143.56,135.0],[143.57,149.0],[143.58,413.0],[143.59,277.0]]]
["binance-futures","SOLUSDT",1740873581946,[[143.54,844.0],[143.53,206.0],[143.52,466.0],[143.51,1296.0],[143.5,1626.0]],[[143.55,41.0],[143.56,135.0],[143.57,149.0],[143.58,413.0],[143.59,277.0]]]
["binance-futures","SOLUSDT",1740873581990,[[143.54,847.0],[143.53,207.0],[143.52,466.0],[143.51,1298.0],[143.5,1664.0]],[[143.55,41.0],[143.56,89.0],[143.57,149.0],[143.58,313.0],[143.59,277.0]]]
["binance-futures","SOLUSDT",1740873582048,[[143.54,843.0],[143.53,207.0],[143.52,480.0],[143.51,1320.0],[143.5,1599.0]],[[143.55,41.0],[143.56,89.0],[143.57,149.0],[143.58,313.0],[143.59,277.0]]]
["binance-futures","SOLUSDT",1740873582101,[[143.54,843.0],[143.53,228.0],[143.52,566.0],[143.51,1231.0],[143.5,1596.0]],[[143.55,86.0],[143.56,89.0],[143.57,149.0],[143.58,313.0],[143.59,277.0]]]
["binance-futures","SOLUSDT",1740873582152,[[143.54,842.0],[143.53,228.0],[143.52,497.0],[143.51,1300.0],[143.5,1596.0]],[[143.55,87.0],[143.56,89.0],[143.57,149.0],[143.58,314.0],[143.59,277.0]]]
["binance-futures","SOLUSDT",1740873582201,[[143.54,843.0],[143.53,207.0],[143.52,450.0],[143.51,1205.0],[143.5,1665.0]],[[143.55,93.0],[143.56,89.0],[143.57,149.0],[143.58,314.0],[143.59,277.0]]]
["binance-futures","SOLUSDT",1740873582253,[[143.54,843.0],[143.53,206.0],[143.52,419.0],[143.51,1234.0],[143.5,1596.0]],[[143.55,93.0],[143.56,89.0],[143.57,149.0],[143.58,314.0],[143.59,277.0]]]
["binance-futures","SOLUSDT",1740873582317,[[143.54,846.0],[143.53,207.0],[143.52,421.0],[143.51,1234.0],[143.5,1596.0]],[[143.55,93.0],[143.56,89.0],[143.57,149.0],[143.58,414.0],[143.59,277.0]]]
["binance-futures","SOLUSDT",1740873582376,[[143.54,848.0],[143.53,213.0],[143.52,423.0],[143.51,1239.0],[143.5,1596.0]],[[143.55,99.0],[143.56,89.0],[143.57,149.0],[143.58,414.0],[143.59,277.0]]]
["binance-futures","SOLUSDT",1740873582428,[[143.54,865.0],[143.53,213.0],[143.52,423.0],[143.51,1241.0],[143.5,1596.0]],[[143.55,108.0],[143.56,89.0],[143.57,149.0],[143.58,414.0],[143.59,277.0]]]
["binance-futures","SOLUSDT",1740873582474,[[143.54,865.0],[143.53,212.0],[143.52,403.0],[143.51,1241.0],[143.5,1596.0]],[[143.55,109.0],[143.56,89.0],[143.57,149.0],[143.58,412.0],[143.59,277.0]]]
["binance-futures","SOLUSDT",1740873582532,[[143.54,865.0],[143.53,193.0],[143.52,403.0],[143.51,1245.0],[143.5,1596.0]],[[143.55,109.0],[143.56,89.0],[143.57,149.0],[143.58,412.0],[143.59,277.0]]]
["binance-futures","SOLUSDT",1740873582637,[[143.54,871.0],[143.53,194.0],[143.52,424.0],[143.51,1271.0],[143.5,1596.0]],[[143.55,109.0],[143.56,89.0],[143.57,149.0],[143.58,412.0],[143.59,277.0]]]
["binance-futures","SOLUSDT",1740873582678,[[143.54,868.0],[143.53,194.0],[143.52,424.0],[143.51,1271.0],[143.5,1596.0]],[[143.55,109.0],[143.56,89.0],[143.57,150.0],[143.58,412.0],[143.59,277.0]]]
["binance-futures","SOLUSDT",1740873582739,[[143.54,869.0],[143.53,194.0],[143.52,424.0],[143.51,1245.0],[143.5,1596.0]],[[143.55,109.0],[143.56,89.0],[143.57,150.0],[143.58,412.0],[143.59,277.0]]]
["binance-futures","SOLUSDT",1740873582801,[[143.54,856.0],[143.53,193.0],[143.52,426.0],[143.51,1245.0],[143.5,1527.0]],[[143.55,114.0],[143.56,89.0],[143.57,169.0],[143.58,412.0],[143.59,279.0]]]
["binance-futures","SOLUSDT",1740873582847,[[143.54,882.0],[143.53,170.0],[143.52,426.0],[143.51,1245.0],[143.5,1527.0]],[[143.55,114.0],[143.56,89.0],[143.57,169.0],[143.58,412.0],[143.59,279.0]]]
["binance-futures","SOLUSDT",1740873582900,[[143.54,882.0],[143.53,170.0],[143.52,426.0],[143.51,1271.0],[143.5,1527.0]],[[143.55,114.0],[143.56,89.0],[143.57,169.0],[143.58,412.0],[143.59,279.0]]]
["binance-futures","SOLUSDT",1740873582964,[[143.53,85.0],[143.52,223.0],[143.51,577.0],[143.5,1516.0]],[[143.54,403.0],[143.55,205.0],[143.56,175.0],[143.57,171.0],[143.58,377.0]]]
["binance-futures","SOLUSDT",1740873583015,[[143.53,65.0],[143.52,105.0],[143.51,507.0],[143.5,1385.0],[143.49,1702.0]],[[143.54,427.0],[143.55,216.0],[143.56,157.0],[143.57,174.0],[143.58,482.0]]]
["binance-futures","SOLUSDT",1740873583069,[[143.53,65.0],[143.52,79.0],[143.51,501.0],[143.5,1396.0],[143.49,1473.0]],[[143.54,427.0],[143.55,217.0],[143.56,156.0],[143.57,174.0],[143.58,482.0]]]
["binance-futures","SOLUSDT",1740873583121,[[143.53,66.0],[143.52,79.0],[143.51,501.0],[143.5,1396.0],[143.49,1473.0]],[[143.54,430.0],[143.55,217.0],[143.56,156.0],[143.57,200.0],[143.58,490.0]]]
["binance-futures","SOLUSDT",1740873583143,[[143.53,66.0],[143.52,79.0],[143.51,501.0],[143.5,1396.0],[143.49,1473.0]],[[143.54,430.0],[143.55,217.0],[143.56,166.0],[143.57,217.0],[143.58,490.0]]]
["binance-futures","SOLUSDT",1740873583222,[[143.53,67.0],[143.52,103.0],[143.51,501.0],[143.5,1396.0],[143.49,1473.0]],[[143.54,430.0],[143.55,217.0],[143.56,166.0],[143.57,217.0],[143.58,490.0]]]
["binance-futures","SOLUSDT",1740873583276,[[143.53,67.0],[143.52,179.0],[143.51,501.0],[143.5,1506.0],[143.49,1473.0]],[[143.54,442.0],[143.55,217.0],[143.56,266.0],[143.57,217.0],[143.58,490.0]]]
["binance-futures","SOLUSDT",1740873583331,[[143.53,55.0],[143.52,97.0],[143.51,509.0],[143.5,1377.0],[143.49,1388.0]],[[143.54,513.0],[143.55,228.0],[143.56,207.0],[143.57,218.0],[143.58,490.0]]]
["binance-futures","SOLUSDT",1740873583379,[[143.53,55.0],[143.52,95.0],[143.51,506.0],[143.5,1482.0],[143.49,1388.0]],[[143.54,513.0],[143.55,228.0],[143.56,207.0],[143.57,215.0],[143.58,490.0]]]
["binance-futures","SOLUSDT",1740873583447,[[143.53,55.0],[143.52,95.0],[143.51,506.0],[143.5,1482.0],[143.49,1388.0]],[[143.54,661.0],[143.55,228.0],[143.56,207.0],[143.57,215.0],[143.58,462.0]]]
["binance-futures","SOLUSDT",1740873583551,[[143.53,55.0],[143.52,95.0],[143.51,504.0],[143.5,1482.0],[143.49,1388.0]],[[143.54,677.0],[143.55,228.0],[143.56,207.0],[143.57,215.0],[143.58,462.0]]]
["binance-futures","SOLUSDT",1740873583598,[[143.53,55.0],[143.52,94.0],[143.51,535.0],[143.5,1482.0],[143.49,1388.0]],[[143.54,677.0],[143.55,128.0],[143.56,215.0],[143.57,215.0],[143.58,462.0]]]
["binance-futures","SOLUSDT",1740873583636,[[143.53,55.0],[143.52,94.0],[143.51,587.0],[143.5,1482.0],[143.49,1388.0]],[[143.54,677.0],[143.55,156.0],[143.56,215.0],[143.57,215.0],[143.58,462.0]]]
["binance-futures","SOLUSDT",1740873583710,[[143.53,55.0],[143.52,77.0],[143.51,604.0],[143.5,1475.0],[143.49,1388.0]],[[143.54,671.0],[143.55,156.0],[143.56,215.0],[143.57,215.0],[143.58,462.0]]]
["binance-futures","SOLUSDT",1740873583818,[[143.53,55.0],[143.52,77.0],[143.51,478.0],[143.5,1370.0],[143.49,1388.0]],[[143.54,671.0],[143.55,156.0],[143.56,215.0],[143.57,215.0],[143.58,462.0]]]
["binance-futures","SOLUSDT",1740873583867,[[143.53,55.0],[143.52,61.0],[143.51,470.0],[143.5,1370.0],[143.49,1388.0]],[[143.54,676.0],[143.55,156.0],[143.56,215.0],[143.57,215.0],[143.58,457.0]]]
["binance-futures","SOLUSDT",1740873583927,[[143.53,55.0],[143.52,15.0],[143.51,447.0],[143.5,1370.0],[143.49,1400.0]],[[143.54,676.0],[143.55,156.0],[143.56,215.0],[143.57,215.0],[143.58,457.0]]]
["binance-futures","SOLUSDT",1740873583977,[[143.53,55.0],[143.52,15.0],[143.51,447.0],[143.5,1365.0],[143.49,1400.0]],[[143.54,675.0],[143.55,161.0],[143.56,215.0],[143.57,215.0],[143.58,457.0]]]
["binance-futures","SOLUSDT",1740873584032,[[143.53,55.0],[143.52,15.0],[143.51,447.0],[143.5,1365.0],[143.49,1400.0]],[[143.54,677.0],[143.55,164.0],[143.56,215.0],[143.57,215.0],[143.58,457.0]]]
["binance-futures","SOLUSDT",1740873584072,[[143.53,61.0],[143.52,15.0],[143.51,447.0],[143.5,1365.0],[143.49,1400.0]],[[143.54,677.0],[143.55,164.0],[143.56,215.0],[143.57,215.0],[143.58,457.0]]]
["binance-futures","SOLUSDT",1740873584181,[[143.53,61.0],[143.52,15.0],[143.51,450.0],[143.5,1365.0],[143.49,1400.0]],[[143.54,677.0],[143.55,164.0],[143.56,215.0],[143.57,215.0],[143.58,460.0]]]
["binance-futures","SOLUSDT",1740873584265,[[143.53,61.0],[143.52,15.0],[143.51,550.0],[143.5,1365.0],[143.49,1400.0]],[[143.54,685.0],[143.55,164.0],[143.56,215.0],[143.57,215.0],[143.58,442.0]]]
["binance-futures","SOLUSDT",1740873584329,[[143.53,61.0],[143.52,15.0],[143.51,548.0],[143.5,1365.0],[143.49,1400.0]],[[143.54,613.0],[143.55,164.0],[143.56,215.0],[143.57,215.0],[143.58,442.0]]]
["binance-futures","SOLUSDT",1740873584381,[[143.53,61.0],[143.52,61.0],[143.51,548.0],[143.5,1365.0],[143.49,1400.0]],[[143.54,680.0],[143.55,164.0],[143.56,215.0],[143.57,215.0],[143.58,442.0]]]
["binance-futures","SOLUSDT",1740873584430,[[143.53,56.0],[143.52,13.0],[143.51,548.0],[143.5,1365.0],[143.49,1400.0]],[[143.54,682.0],[143.55,163.0],[143.56,215.0],[143.57,215.0],[143.58,442.0]]]
["binance-futures","SOLUSDT",1740873584485,[[143.53,56.0],[143.52,13.0],[143.51,548.0],[143.5,1365.0],[143.49,1400.0]],[[143.54,682.0],[143.55,163.0],[143.56,215.0],[143.57,215.0],[143.58,442.0]]]
["binance-futures","SOLUSDT",1740873584559,[[143.53,59.0],[143.52,13.0],[143.51,589.0],[143.5,1365.0],[143.49,1400.0]],[[143.54,680.0],[143.55,163.0],[143.56,215.0],[143.57,215.0],[143.58,442.0]]]
["binance-futures","SOLUSDT",1740873584624,[[143.53,59.0],[143.52,111.0],[143.51,589.0],[143.5,1365.0],[143.49,1400.0]],[[143.54,680.0],[143.55,163.0],[143.56,215.0],[143.57,198.0],[143.58,459.0]]]
["binance-futures","SOLUSDT",1740873584656,[[143.53,59.0],[143.52,13.0],[143.51,597.0],[143.5,1365.0],[143.49,1400.0]],[[143.54,680.0],[143.55,163.0],[143.56,215.0],[143.57,198.0],[143.58,459.0]]]
["binance-futures","SOLUSDT",1740873584730,[[143.53,59.0],[143.52,13.0],[143.51,589.0],[143.5,1365.0],[143.49,1400.0]],[[143.54,680.0],[143.55,163.0],[143.56,215.0],[143.57,198.0],[143.58,459.0]]]
["binance-futures","SOLUSDT",1740873584774,[[143.53,59.0],[143.52,13.0],[143.51,589.0],[143.5,1366.0],[143.49,1400.0]],[[143.54,680.0],[143.55,163.0],[143.56,215.0],[143.57,198.0],[143.58,459.0]]]
["binance-futures","SOLUSDT",1740873584826,[[143.53,59.0],[143.52,13.0],[143.51,589.0],[143.5,1366.0],[143.49,1400.0]],[[143.54,693.0],[143.55,154.0],[143.56,215.0],[143.57,198.0],[143.58,459.0]]]
["binance-futures","SOLUSDT",1740873584908,[[143.53,59.0],[143.52,13.0],[143.51,589.0],[143.5,1366.0],[143.49,1400.0]],[[143.54,632.0],[143.55,154.0],[143.56,215.0],[143.57,180.0],[143.58,459.0]]]
["binance-futures","SOLUSDT",1740873584955,[[143.53,59.0],[143.52,13.0],[143.51,589.0],[143.5,1366.0],[143.49,1400.0]],[[143.54,632.0],[143.55,154.0],[143.56,215.0],[143.57,197.0],[143.58,445.0]]]
["binance-futures","SOLUSDT",1740873585011,[[143.53,59.0],[143.52,13.0],[143.51,588.0],[143.5,1366.0],[143.49,1400.0]],[[143.54,632.0],[143.55,154.0],[143.56,215.0],[143.57,197.0],[143.58,445.0]]]
["binance-futures","SOLUSDT",1740873585043,[[143.53,85.0],[143.52,67.0],[143.51,589.0],[143.5,1366.0],[143.49,1400.0]],[[143.54,632.0],[143.55,154.0],[143.56,215.0],[143.57,197.0],[143.58,445.0]]]
["binance-futures","SOLUSDT",1740873585099,[[143.53,85.0],[143.52,67.0],[143.51,596.0],[143.5,1366.0],[143.49,1400.0]],[[143.54,630.0],[143.55,151.0],[143.56,215.0],[143.57,197.0],[143.58,445.0]]]
["binance-futures","SOLUSDT",1740873585159,[[143.53,53.0],[143.52,67.0],[143.51,593.0],[143.5,1366.0],[143.49,1400.0]],[[143.54,634.0],[143.55,151.0],[143.56,215.0],[143.57,197.0],[143.58,445.0]]]
["binance-futures","SOLUSDT",1740873585227,[[143.53,53.0],[143.52,13.0],[143.51,585.0],[143.5,1366.0],[143.49,1400.0]],[[143.54,634.0],[143.55,151.0],[143.56,215.0],[143.57,197.0],[143.58,445.0]]]
["binance-futures","SOLUSDT",1740873585304,[[143.53,56.0],[143.52,67.0],[143.51,585.0],[143.5,1366.0],[143.49,1400.0]],[[143.54,634.0],[143.55,151.0],[143.56,215.0],[143.57,197.0],[143.58,445.0]]]
["binance-futures","SOLUSDT",1740873585353,[[143.53,56.0],[143.52,67.0],[143.51,593.0],[143.5,1366.0],[143.49,1400.0]],[[143.54,634.0],[143.55,151.0],[143.56,215.0],[143.57,197.0],[143.58,445.0]]]
["binance-futures","SOLUSDT",1740873585428,[[143.53,56.0],[143.52,67.0],[143.51,593.0],[143.5,1471.0],[143.49,1400.0]],[[143.54,647.0],[143.55,151.0],[143.56,215.0],[143.57,180.0],[143.58,462.0]]]
["binance-futures","SOLUSDT",1740873585480,[[143.53,56.0],[143.52,13.0],[143.51,593.0],[143.5,1471.0],[143.49,1400.0]],[[143.54,669.0],[143.55,151.0],[143.56,215.0],[143.57,180.0],[143.58,462.0]]]
["binance-futures","SOLUSDT",1740873585514,[[143.53,56.0],[143.52,13.0],[143.51,585.0],[143.5,1471.0],[143.49,1400.0]],[[143.54,671.0],[143.55,151.0],[143.56,215.0],[143.57,180.0],[143.58,462.0]]]
["binance-futures","SOLUSDT",1740873585569,[[143.53,56.0],[143.52,13.0],[143.51,553.0],[143.5,1471.0],[143.49,1400.0]],[[143.54,671.0],[143.55,151.0],[143.56,215.0],[143.57,180.0],[143.58,462.0]]]
["binance-futures","SOLUSDT",1740873585639,[[143.53,51.0],[143.52,13.0],[143.51,584.0],[143.5,1471.0],[143.49,1400.0]],[[143.54,671.0],[143.55,151.0],[143.56,215.0],[143.57,180.0],[143.58,462.0]]]
["binance-futures","SOLUSDT",1740873586047,[[143.53,51.0],[143.52,13.0],[143.51,583.0],[143.5,1471.0],[143.49,1427.0]],[[143.54,674.0],[143.55,154.0],[143.56,215.0],[143.57,180.0],[143.58,462.0]]]
["binance-futures","SOLUSDT",1740873586112,[[143.53,25.0],[143.52,6.0],[143.51,395.0],[143.5,822.0],[143.49,1396.0]],[[143.54,708.0],[143.55,178.0],[143.56,192.0],[143.57,200.0],[143.58,445.0]]]
["binance-futures","SOLUSDT",1740873586161,[[143.52,6.0],[143.51,46.0],[143.5,663.0],[143.49,1372.0]],[[143.53,470.0],[143.54,557.0],[143.55,193.0],[143.56,202.0],[143.57,360.0]]]
["binance-futures","SOLUSDT",1740873586213,[[143.52,37.0],[143.51,31.0],[143.5,648.0],[143.49,1324.0],[143.48,1118.0]],[[143.53,473.0],[143.54,579.0],[143.55,171.0],[143.56,239.0],[143.57,356.0]]]
["binance-futures","SOLUSDT",1740873586262,[[143.52,82.0],[143.51,138.0],[143.5,608.0],[143.49,1355.0],[143.48,962.0]],[[143.53,466.0],[143.54,529.0],[143.55,171.0],[143.56,222.0],[143.57,335.0]]]
["binance-futures","SOLUSDT",1740873586314,[[143.52,82.0],[143.51,142.0],[143.5,673.0],[143.49,1357.0],[143.48,1118.0]],[[143.53,468.0],[143.54,528.0],[143.55,179.0],[143.56,220.0],[143.57,344.0]]]
["binance-futures","SOLUSDT",1740873586367,[[143.52,83.0],[143.51,149.0],[143.5,673.0],[143.49,1357.0],[143.48,1118.0]],[[143.53,472.0],[143.54,528.0],[143.55,179.0],[143.56,220.0],[143.57,344.0]]]
["binance-futures","SOLUSDT",1740873586417,[[143.52,83.0],[143.51,124.0],[143.5,696.0],[143.49,1336.0],[143.48,1108.0]],[[143.53,472.0],[143.54,523.0],[143.55,130.0],[143.56,220.0],[143.57,344.0]]]
["binance-futures","SOLUSDT",1740873586473,[[143.52,83.0],[143.51,124.0],[143.5,660.0],[143.49,1336.0],[143.48,1177.0]],[[143.53,495.0],[143.54,493.0],[143.55,130.0],[143.56,220.0],[143.57,344.0]]]
["binance-futures","SOLUSDT",1740873586527,[[143.52,83.0],[143.51,124.0],[143.5,660.0],[143.49,1336.0],[143.48,1177.0]],[[143.53,505.0],[143.54,493.0],[143.55,130.0],[143.56,220.0],[143.57,293.0]]]
["binance-futures","SOLUSDT",1740873586588,[[143.52,83.0],[143.51,124.0],[143.5,660.0],[143.49,1336.0],[143.48,1129.0]],[[143.53,505.0],[143.54,493.0],[143.55,151.0],[143.56,220.0],[143.57,310.0]]]
["binance-futures","SOLUSDT",1740873586591,[[143.52,83.0],[143.51,124.0],[143.5,660.0],[143.49,1336.0],[143.48,1129.0]],[[143.53,505.0],[143.54,493.0],[143.55,152.0],[143.56,220.0],[143.57,310.0]]]
["binance-futures","SOLUSDT",1740873586748,[[143.52,84.0],[143.51,149.0],[143.5,667.0],[143.49,1342.0],[143.48,1129.0]],[[143.53,494.0],[143.54,493.0],[143.55,152.0],[143.56,194.0],[143.57,310.0]]]
["binance-futures","SOLUSDT",1740873586796,[[143.52,133.0],[143.51,149.0],[143.5,668.0],[143.49,1342.0],[143.48,1129.0]],[[143.53,491.0],[143.54,493.0],[143.55,141.0],[143.56,194.0],[143.57,310.0]]]
["binance-futures","SOLUSDT",1740873586859,[[143.52,87.0],[143.51,178.0],[143.5,668.0],[143.49,1342.0],[143.48,1129.0]],[[143.53,491.0],[143.54,493.0],[143.55,142.0],[143.56,194.0],[143.57,358.0]]]
["binance-futures","SOLUSDT",1740873586919,[[143.52,87.0],[143.51,124.0],[143.5,667.0],[143.49,1342.0],[143.48,1129.0]],[[143.53,494.0],[143.54,493.0],[143.55,142.0],[143.56,194.0],[143.57,358.0]]]
["binance-futures","SOLUSDT",1740873586980,[[143.52,133.0],[143.51,253.0],[143.5,668.0],[143.49,1342.0],[143.48,1129.0]],[[143.53,494.0],[143.54,493.0],[143.55,142.0],[143.56,194.0],[143.57,358.0]]]
["binance-futures","SOLUSDT",1740873587038,[[143.52,133.0],[143.51,254.0],[143.5,703.0],[143.49,1342.0],[143.48,1129.0]],[[143.53,491.0],[143.54,493.0],[143.55,142.0],[143.56,194.0],[143.57,358.0]]]
["binance-futures","SOLUSDT",1740873587155,[[143.52,87.0],[143.51,224.0],[143.5,704.0],[143.49,1342.0],[143.48,1129.0]],[[143.53,494.0],[143.54,493.0],[143.55,142.0],[143.56,194.0],[143.57,358.0]]]
["binance-futures","SOLUSDT",1740873587208,[[143.52,83.0],[143.51,224.0],[143.5,703.0],[143.49,1345.0],[143.48,1126.0]],[[143.53,494.0],[143.54,493.0],[143.55,142.0],[143.56,194.0],[143.57,358.0]]]
["binance-futures","SOLUSDT",1740873587281,[[143.52,89.0],[143.51,259.0],[143.5,704.0],[143.49,1345.0],[143.48,1126.0]],[[143.53,192.0],[143.54,417.0],[143.55,142.0],[143.56,194.0],[143.57,358.0]]]
["binance-futures","SOLUSDT",1740873587326,[[143.52,92.0],[143.51,249.0],[143.5,706.0],[143.49,1345.0],[143.48,1126.0]],[[143.53,192.0],[143.54,417.0],[143.55,142.0],[143.56,194.0],[143.57,358.0]]]
["binance-futures","SOLUSDT",1740873587371,[[143.52,93.0],[143.51,249.0],[143.5,706.0],[143.49,1345.0],[143.48,1126.0]],[[143.53,197.0],[143.54,417.0],[143.55,163.0],[143.56,194.0],[143.57,358.0]]]
["binance-futures","SOLUSDT",1740873587431,[[143.52,93.0],[143.51,278.0],[143.5,706.0],[143.49,1345.0],[143.48,1126.0]],[[143.53,197.0],[143.54,417.0],[143.55,163.0],[143.56,194.0],[143.57,358.0]]]
["binance-futures","SOLUSDT",1740873587464,[[143.52,93.0],[143.51,249.0],[143.5,706.0],[143.49,1347.0],[143.48,1126.0]],[[143.53,197.0],[143.54,417.0],[143.55,163.0],[143.56,194.0],[143.57,358.0]]]
["binance-futures","SOLUSDT",1740873587541,[[143.52,93.0],[143.51,249.0],[143.5,706.0],[143.49,1347.0],[143.48,1126.0]],[[143.53,201.0],[143.54,417.0],[143.55,163.0],[143.56,194.0],[143.57,358.0]]]
["binance-futures","SOLUSDT",1740873587736,[[143.52,117.0],[143.51,276.0],[143.5,701.0],[143.49,1225.0],[143.48,1157.0]],[[143.53,201.0],[143.54,393.0],[143.55,186.0],[143.56,194.0],[143.57,310.0]]]
["binance-futures","SOLUSDT",1740873587775,[[143.52,117.0],[143.51,251.0],[143.5,701.0],[143.49,1225.0],[143.48,1157.0]],[[143.53,201.0],[143.54,402.0],[143.55,186.0],[143.56,194.0],[143.57,310.0]]]
["binance-futures","SOLUSDT",1740873587792,[[143.52,117.0],[143.51,276.0],[143.5,701.0],[143.49,1225.0],[143.48,1157.0]],[[143.53,201.0],[143.54,402.0],[143.55,186.0],[143.56,195.0],[143.57,310.0]]]
["binance-futures","SOLUSDT",1740873587891,[[143.52,118.0],[143.51,276.0],[143.5,701.0],[143.49,1225.0],[143.48,1157.0]],[[143.53,201.0],[143.54,402.0],[143.55,186.0],[143.56,195.0],[143.57,310.0]]]
["binance-futures","SOLUSDT",1740873587999,[[143.52,118.0],[143.51,289.0],[143.5,722.0],[143.49,1225.0],[143.48,1136.0]],[[143.53,201.0],[143.54,402.0],[143.55,186.0],[143.56,195.0],[143.57,293.0]]]
["binance-futures","SOLUSDT",1740873588104,[[143.52,118.0],[143.51,289.0],[143.5,722.0],[143.49,1225.0],[143.48,1137.0]],[[143.53,201.0],[143.54,402.0],[143.55,186.0],[143.56,195.0],[143.57,293.0]]]
["binance-futures","SOLUSDT",1740873588138,[[143.52,113.0],[143.51,306.0],[143.5,722.0],[143.49,1225.0],[143.48,1137.0]],[[143.53,201.0],[143.54,402.0],[143.55,186.0],[143.56,195.0],[143.57,310.0]]]
["binance-futures","SOLUSDT",1740873588228,[[143.52,64.0],[143.51,134.0],[143.5,684.0],[143.49,984.0],[143.48,1135.0]],[[143.53,217.0],[143.54,386.0],[143.55,286.0],[143.56,195.0],[143.57,307.0]]]
["binance-futures","SOLUSDT",1740873588278,[[143.52,64.0],[143.51,151.0],[143.5,625.0],[143.49,989.0],[143.48,1134.0]],[[143.53,216.0],[143.54,400.0],[143.55,286.0],[143.56,195.0],[143.57,307.0]]]
["binance-futures","SOLUSDT",1740873588336,[[143.52,64.0],[143.51,151.0],[143.5,625.0],[143.49,987.0],[143.48,1134.0]],[[143.53,222.0],[143.54,400.0],[143.55,286.0],[143.56,195.0],[143.57,307.0]]]
["binance-futures","SOLUSDT",1740873588382,[[143.52,64.0],[143.51,134.0],[143.5,642.0],[143.49,987.0],[143.48,1134.0]],[[143.53,287.0],[143.54,333.0],[143.55,286.0],[143.56,212.0],[143.57,290.0]]]
["binance-futures","SOLUSDT",1740873588475,[[143.52,32.0],[143.51,134.0],[143.5,642.0],[143.49,987.0],[143.48,1134.0]],[[143.53,287.0],[143.54,333.0],[143.55,286.0],[143.56,212.0],[143.57,290.0]]]
["binance-futures","SOLUSDT",1740873588508,[[143.52,64.0],[143.51,134.0],[143.5,642.0],[143.49,987.0],[143.48,1134.0]],[[143.53,288.0],[143.54,333.0],[143.55,286.0],[143.56,212.0],[143.57,290.0]]]
["binance-futures","SOLUSDT",1740873588589,[[143.52,60.0],[143.51,134.0],[143.5,642.0],[143.49,987.0],[143.48,1134.0]],[[143.53,304.0],[143.54,333.0],[143.55,286.0],[143.56,212.0],[143.57,290.0]]]
["binance-futures","SOLUSDT",1740873588643,[[143.52,77.0],[143.51,151.0],[143.5,625.0],[143.49,987.0],[143.48,1134.0]],[[143.53,304.0],[143.54,320.0],[143.55,286.0],[143.56,195.0],[143.57,357.0]]]
["binance-futures","SOLUSDT",1740873588696,[[143.52,80.0],[143.51,151.0],[143.5,626.0],[143.49,987.0],[143.48,1134.0]],[[143.53,317.0],[143.54,320.0],[143.55,186.0],[143.56,195.0],[143.57,357.0]]]
["binance-futures","SOLUSDT",1740873588741,[[143.52,80.0],[143.51,176.0],[143.5,626.0],[143.49,987.0],[143.48,1134.0]],[[143.53,317.0],[143.54,306.0],[143.55,186.0],[143.56,195.0],[143.57,357.0]]]
["binance-futures","SOLUSDT",1740873588807,[[143.52,71.0],[143.51,151.0],[143.5,625.0],[143.49,987.0],[143.48,1134.0]],[[143.53,317.0],[143.54,306.0],[143.55,186.0],[143.56,195.0],[143.57,357.0]]]
["binance-futures","SOLUSDT",1740873588838,[[143.52,71.0],[143.51,151.0],[143.5,625.0],[143.49,987.0],[143.48,1134.0]],[[143.53,317.0],[143.54,306.0],[143.55,186.0],[143.56,195.0],[143.57,307.0]]]
["binance-futures","SOLUSDT",1740873588902,[[143.52,71.0],[143.51,251.0],[143.5,626.0],[143.49,987.0],[143.48,1134.0]],[[143.53,317.0],[143.54,306.0],[143.55,183.0],[143.56,195.0],[143.57,307.0]]]
["binance-futures","SOLUSDT",1740873589036,[[143.52,71.0],[143.51,251.0],[143.5,626.0],[143.49,987.0],[143.48,1134.0]],[[143.53,320.0],[143.54,306.0],[143.55,183.0],[143.56,195.0],[143.57,307.0]]]
["binance-futures","SOLUSDT",1740873589083,[[143.52,71.0],[143.51,251.0],[143.5,604.0],[143.49,987.0],[143.48,1134.0]],[[143.53,320.0],[143.54,306.0],[143.55,183.0],[143.56,195.0],[143.57,307.0]]]
["binance-futures","SOLUSDT",1740873589142,[[143.52,71.0],[143.51,251.0],[143.5,604.0],[143.49,1008.0],[143.48,1134.0]],[[143.53,320.0],[143.54,306.0],[143.55,183.0],[143.56,195.0],[143.57,307.0]]]
["binance-futures","SOLUSDT",1740873589183,[[143.52,71.0],[143.51,151.0],[143.5,604.0],[143.49,1008.0],[143.48,1134.0]],[[143.53,357.0],[143.54,306.0],[143.55,183.0],[143.56,195.0],[143.57,310.0]]]
["binance-futures","SOLUSDT",1740873589242,[[143.52,116.0],[143.51,145.0],[143.5,605.0],[143.49,1014.0],[143.48,1134.0]],[[143.53,352.0],[143.54,304.0],[143.55,183.0],[143.56,195.0],[143.57,310.0]]]
["binance-futures","SOLUSDT",1740873589302,[[143.52,116.0],[143.51,170.0],[143.5,577.0],[143.49,993.0],[143.48,1135.0]],[[143.53,370.0],[143.54,304.0],[143.55,183.0],[143.56,195.0],[143.57,310.0]]]
["binance-futures","SOLUSDT",1740873589343,[[143.52,115.0],[143.51,143.0],[143.5,576.0],[143.49,995.0],[143.48,1135.0]],[[143.53,370.0],[143.54,304.0],[143.55,183.0],[143.56,195.0],[143.57,360.0]]]
["binance-futures","SOLUSDT",1740873589408,[[143.52,70.0],[143.51,143.0],[143.5,576.0],[143.49,993.0],[143.48,1134.0]],[[143.53,546.0],[143.54,143.0],[143.55,183.0],[143.56,195.0],[143.57,360.0]]]
["binance-futures","SOLUSDT",1740873589418,[[143.52,70.0],[143.51,145.0],[143.5,576.0],[143.49,993.0],[143.48,1134.0]],[[143.53,546.0],[143.54,143.0],[143.55,183.0],[143.56,195.0],[143.57,360.0]]]
["binance-futures","SOLUSDT",1740873589521,[[143.52,38.0],[143.51,145.0],[143.5,576.0],[143.49,993.0],[143.48,1134.0]],[[143.53,552.0],[143.54,143.0],[143.55,183.0],[143.56,195.0],[143.57,360.0]]]
["binance-futures","SOLUSDT",1740873589552,[[143.52,38.0],[143.51,145.0],[143.5,576.0],[143.49,993.0],[143.48,1134.0]],[[143.53,552.0],[143.54,143.0],[143.55,183.0],[143.56,195.0],[143.57,310.0]]]
["binance-futures","SOLUSDT",1740873589625,[[143.52,38.0],[143.51,128.0],[143.5,593.0],[143.49,993.0],[143.48,1134.0]],[[143.53,552.0],[143.54,143.0],[143.55,183.0],[143.56,212.0],[143.57,343.0]]]
["binance-futures","SOLUSDT",1740873589679,[[143.52,38.0],[143.51,128.0],[143.5,593.0],[143.49,993.0],[143.48,1134.0]],[[143.53,550.0],[143.54,143.0],[143.55,183.0],[143.56,212.0],[143.57,343.0]]]
["binance-futures","SOLUSDT",1740873589745,[[143.52,38.0],[143.51,128.0],[143.5,593.0],[143.49,1019.0],[143.48,1134.0]],[[143.53,550.0],[143.54,143.0],[143.55,183.0],[143.56,238.0],[143.57,343.0]]]
["binance-futures","SOLUSDT",1740873589826,[[143.52,44.0],[143.51,126.0],[143.5,593.0],[143.49,1019.0],[143.48,1134.0]],[[143.53,550.0],[143.54,143.0],[143.55,183.0],[143.56,238.0],[143.57,343.0]]]
["binance-futures","SOLUSDT",1740873589870,[[143.52,44.0],[143.51,126.0],[143.5,593.0],[143.49,1021.0],[143.48,1134.0]],[[143.53,550.0],[143.54,143.0],[143.55,183.0],[143.56,238.0],[143.57,343.0]]]
["binance-futures","SOLUSDT",1740873589951,[[143.52,44.0],[143.51,126.0],[143.5,593.0],[143.49,995.0],[143.48,1134.0]],[[143.53,550.0],[143.54,143.0],[143.55,183.0],[143.56,212.0],[143.57,343.0]]]
["binance-futures","SOLUSDT",1740873590036,[[143.52,76.0],[143.51,126.0],[143.5,593.0],[143.49,993.0],[143.48,1203.0]],[[143.53,534.0],[143.54,159.0],[143.55,183.0],[143.56,195.0],[143.57,310.0]]]
["binance-futures","SOLUSDT",1740873590069,[[143.52,42.0],[143.51,126.0],[143.5,595.0],[143.49,993.0],[143.48,1134.0]],[[143.53,549.0],[143.54,143.0],[143.55,183.0],[143.56,195.0],[143.57,293.0]]]
["binance-futures","SOLUSDT",1740873590150,[[143.52,42.0],[143.51,126.0],[143.5,595.0],[143.49,993.0],[143.48,1134.0]],[[143.53,549.0],[143.54,143.0],[143.55,183.0],[143.56,195.0],[143.57,293.0]]]
["binance-futures","SOLUSDT",1740873590200,[[143.52,42.0],[143.51,220.0],[143.5,595.0],[143.49,993.0],[143.48,1134.0]],[[143.53,549.0],[143.54,143.0],[143.55,283.0],[143.56,195.0],[143.57,293.0]]]
["binance-futures","SOLUSDT",1740873590246,[[143.52,42.0],[143.51,220.0],[143.5,595.0],[143.49,993.0],[143.48,1119.0]],[[143.53,552.0],[143.54,156.0],[143.55,283.0],[143.56,195.0],[143.57,293.0]]]
["binance-futures","SOLUSDT",1740873590304,[[143.52,42.0],[143.51,126.0],[143.5,595.0],[143.49,993.0],[143.48,1119.0]],[[143.53,559.0],[143.54,156.0],[143.55,283.0],[143.56,195.0],[143.57,293.0]]]
["binance-futures","SOLUSDT",1740873590354,[[143.52,39.0],[143.51,126.0],[143.5,627.0],[143.49,993.0],[143.48,1119.0]],[[143.53,559.0],[143.54,156.0],[143.55,283.0],[143.56,198.0],[143.57,293.0]]]
["binance-futures","SOLUSDT",1740873590411,[[143.52,39.0],[143.51,126.0],[143.5,595.0],[143.49,993.0],[143.48,1119.0]],[[143.53,561.0],[143.54,183.0],[143.55,256.0],[143.56,212.0],[143.57,293.0]]]
["binance-futures","SOLUSDT",1740873590464,[[143.52,6.0],[143.51,120.0],[143.5,414.0],[143.49,1001.0],[143.48,1119.0]],[[143.53,577.0],[143.54,183.0],[143.55,256.0],[143.56,215.0],[143.57,293.0]]]
["binance-futures","SOLUSDT",1740873590511,[[143.51,21.0],[143.5,353.0],[143.49,990.0],[143.48,963.0]],[[143.52,319.0],[143.53,558.0],[143.54,185.0],[143.55,256.0],[143.56,214.0]]]
["binance-futures","SOLUSDT",1740873590560,[[143.51,86.0],[143.5,318.0],[143.49,1004.0],[143.48,935.0],[143.47,863.0]],[[143.52,357.0],[143.53,529.0],[143.54,185.0],[143.55,260.0],[143.56,197.0]]]
["binance-futures","SOLUSDT",1740873590621,[[143.51,86.0],[143.5,343.0],[143.49,966.0],[143.48,956.0],[143.47,794.0]],[[143.52,365.0],[143.53,530.0],[143.54,200.0],[143.55,237.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873590666,[[143.51,86.0],[143.5,360.0],[143.49,966.0],[143.48,958.0],[143.47,794.0]],[[143.52,360.0],[143.53,530.0],[143.54,200.0],[143.55,237.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873590781,[[143.51,100.0],[143.5,360.0],[143.49,966.0],[143.48,957.0],[143.47,787.0]],[[143.52,360.0],[143.53,530.0],[143.54,200.0],[143.55,237.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873590844,[[143.51,100.0],[143.5,360.0],[143.49,966.0],[143.48,957.0],[143.47,788.0]],[[143.52,360.0],[143.53,530.0],[143.54,200.0],[143.55,237.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873590901,[[143.51,138.0],[143.5,336.0],[143.49,966.0],[143.48,957.0],[143.47,788.0]],[[143.52,360.0],[143.53,529.0],[143.54,201.0],[143.55,237.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873590930,[[143.51,138.0],[143.5,361.0],[143.49,966.0],[143.48,957.0],[143.47,788.0]],[[143.52,136.0],[143.53,527.0],[143.54,201.0],[143.55,237.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873591000,[[143.51,138.0],[143.5,361.0],[143.49,997.0],[143.48,957.0],[143.47,826.0]],[[143.52,136.0],[143.53,527.0],[143.54,201.0],[143.55,237.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873591073,[[143.51,138.0],[143.5,361.0],[143.49,968.0],[143.48,992.0],[143.47,828.0]],[[143.52,140.0],[143.53,524.0],[143.54,198.0],[143.55,237.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873591110,[[143.51,184.0],[143.5,361.0],[143.49,968.0],[143.48,992.0],[143.47,828.0]],[[143.52,140.0],[143.53,508.0],[143.54,214.0],[143.55,237.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873591195,[[143.51,142.0],[143.5,485.0],[143.49,968.0],[143.48,992.0],[143.47,828.0]],[[143.52,140.0],[143.53,524.0],[143.54,198.0],[143.55,237.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873591245,[[143.51,188.0],[143.5,493.0],[143.49,1015.0],[143.48,992.0],[143.47,828.0]],[[143.52,140.0],[143.53,508.0],[143.54,214.0],[143.55,237.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873591301,[[143.51,223.0],[143.5,556.0],[143.49,1015.0],[143.48,1217.0],[143.47,828.0]],[[143.52,128.0],[143.53,474.0],[143.54,200.0],[143.55,137.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873591349,[[143.51,210.0],[143.5,508.0],[143.49,1017.0],[143.48,1223.0],[143.47,828.0]],[[143.52,144.0],[143.53,465.0],[143.54,187.0],[143.55,137.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873591395,[[143.51,209.0],[143.5,482.0],[143.49,1017.0],[143.48,1154.0],[143.47,897.0]],[[143.52,144.0],[143.53,465.0],[143.54,187.0],[143.55,137.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873591414,[[143.51,209.0],[143.5,474.0],[143.49,1017.0],[143.48,1154.0],[143.47,897.0]],[[143.52,144.0],[143.53,465.0],[143.54,187.0],[143.55,137.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873591514,[[143.51,209.0],[143.5,474.0],[143.49,1017.0],[143.48,1154.0],[143.47,897.0]],[[143.52,190.0],[143.53,465.0],[143.54,187.0],[143.55,137.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873591546,[[143.51,215.0],[143.5,474.0],[143.49,1017.0],[143.48,1154.0],[143.47,907.0]],[[143.52,144.0],[143.53,465.0],[143.54,187.0],[143.55,137.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873591800,[[143.51,195.0],[143.5,474.0],[143.49,1017.0],[143.48,1154.0],[143.47,907.0]],[[143.52,144.0],[143.53,465.0],[143.54,187.0],[143.55,137.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873591846,[[143.51,297.0],[143.5,482.0],[143.49,1017.0],[143.48,1154.0],[143.47,907.0]],[[143.52,144.0],[143.53,465.0],[143.54,187.0],[143.55,137.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873591902,[[143.51,315.0],[143.5,511.0],[143.49,1017.0],[143.48,1154.0],[143.47,907.0]],[[143.52,144.0],[143.53,419.0],[143.54,163.0],[143.55,160.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873591941,[[143.51,327.0],[143.5,511.0],[143.49,992.0],[143.48,1154.0],[143.47,907.0]],[[143.52,144.0],[143.53,419.0],[143.54,163.0],[143.55,160.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873592037,[[143.51,315.0],[143.5,511.0],[143.49,992.0],[143.48,1154.0],[143.47,907.0]],[[143.52,153.0],[143.53,419.0],[143.54,163.0],[143.55,160.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873592096,[[143.51,326.0],[143.5,511.0],[143.49,967.0],[143.48,1154.0],[143.47,907.0]],[[143.52,151.0],[143.53,419.0],[143.54,163.0],[143.55,160.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873592199,[[143.51,314.0],[143.5,482.0],[143.49,970.0],[143.48,1151.0],[143.47,907.0]],[[143.52,212.0],[143.53,417.0],[143.54,163.0],[143.55,160.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873592251,[[143.51,314.0],[143.5,482.0],[143.49,970.0],[143.48,1151.0],[143.47,907.0]],[[143.52,215.0],[143.53,417.0],[143.54,163.0],[143.55,160.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873592305,[[143.51,313.0],[143.5,482.0],[143.49,970.0],[143.48,1151.0],[143.47,907.0]],[[143.52,212.0],[143.53,417.0],[143.54,163.0],[143.55,160.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873592356,[[143.51,313.0],[143.5,482.0],[143.49,970.0],[143.48,1151.0],[143.47,907.0]],[[143.52,213.0],[143.53,417.0],[143.54,163.0],[143.55,160.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873592547,[[143.51,313.0],[143.5,481.0],[143.49,970.0],[143.48,1151.0],[143.47,907.0]],[[143.52,225.0],[143.53,417.0],[143.54,163.0],[143.55,160.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873592601,[[143.51,313.0],[143.5,479.0],[143.49,970.0],[143.48,1151.0],[143.47,907.0]],[[143.52,225.0],[143.53,417.0],[143.54,163.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873592643,[[143.51,313.0],[143.5,480.0],[143.49,970.0],[143.48,1151.0],[143.47,907.0]],[[143.52,225.0],[143.53,417.0],[143.54,163.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873592721,[[143.51,195.0],[143.5,465.0],[143.49,970.0],[143.48,1151.0],[143.47,907.0]],[[143.52,228.0],[143.53,433.0],[143.54,147.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873592787,[[143.51,149.0],[143.5,465.0],[143.49,970.0],[143.48,1151.0],[143.47,838.0]],[[143.52,277.0],[143.53,433.0],[143.54,147.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873592827,[[143.51,142.0],[143.5,465.0],[143.49,970.0],[143.48,1151.0],[143.47,769.0]],[[143.52,277.0],[143.53,433.0],[143.54,147.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873592892,[[143.51,15.0],[143.5,189.0],[143.49,965.0],[143.48,1058.0],[143.47,769.0]],[[143.52,293.0],[143.53,417.0],[143.54,147.0],[143.55,177.0],[143.56,197.0]]]
["binance-futures","SOLUSDT",1740873592945,[[143.51,14.0],[143.5,188.0],[143.49,965.0],[143.48,867.0],[143.47,768.0]],[[143.52,296.0],[143.53,417.0],[143.54,171.0],[143.55,177.0],[143.56,197.0]]]
["binance-futures","SOLUSDT",1740873592991,[[143.51,138.0],[143.5,310.0],[143.49,965.0],[143.48,867.0],[143.47,768.0]],[[143.52,234.0],[143.53,433.0],[143.54,171.0],[143.55,160.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873593045,[[143.51,141.0],[143.5,335.0],[143.49,965.0],[143.48,898.0],[143.47,907.0]],[[143.52,234.0],[143.53,433.0],[143.54,171.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873593108,[[143.51,141.0],[143.5,474.0],[143.49,965.0],[143.48,898.0],[143.47,907.0]],[[143.52,234.0],[143.53,433.0],[143.54,171.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873593161,[[143.51,135.0],[143.5,474.0],[143.49,965.0],[143.48,898.0],[143.47,907.0]],[[143.52,269.0],[143.53,396.0],[143.54,144.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873593204,[[143.51,135.0],[143.5,474.0],[143.49,962.0],[143.48,901.0],[143.47,907.0]],[[143.52,269.0],[143.53,396.0],[143.54,144.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873593241,[[143.51,90.0],[143.5,450.0],[143.49,962.0],[143.48,901.0],[143.47,907.0]],[[143.52,290.0],[143.53,377.0],[143.54,144.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873593329,[[143.51,90.0],[143.5,448.0],[143.49,960.0],[143.48,898.0],[143.47,906.0]],[[143.52,306.0],[143.53,361.0],[143.54,144.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873593358,[[143.51,84.0],[143.5,424.0],[143.49,960.0],[143.48,898.0],[143.47,906.0]],[[143.52,306.0],[143.53,361.0],[143.54,144.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873593451,[[143.51,84.0],[143.5,424.0],[143.49,960.0],[143.48,898.0],[143.47,906.0]],[[143.52,553.0],[143.53,120.0],[143.54,144.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873593482,[[143.51,189.0],[143.5,424.0],[143.49,960.0],[143.48,898.0],[143.47,906.0]],[[143.52,536.0],[143.53,136.0],[143.54,171.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873593562,[[143.51,84.0],[143.5,424.0],[143.49,960.0],[143.48,898.0],[143.47,907.0]],[[143.52,526.0],[143.53,136.0],[143.54,171.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873593580,[[143.51,84.0],[143.5,424.0],[143.49,960.0],[143.48,898.0],[143.47,906.0]],[[143.52,526.0],[143.53,136.0],[143.54,171.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873593654,[[143.51,55.0],[143.5,324.0],[143.49,960.0],[143.48,898.0],[143.47,837.0]],[[143.52,526.0],[143.53,136.0],[143.54,171.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873593715,[[143.51,91.0],[143.5,324.0],[143.49,960.0],[143.48,867.0],[143.47,799.0]],[[143.52,544.0],[143.53,120.0],[143.54,171.0],[143.55,177.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873593723,[[143.51,91.0],[143.5,324.0],[143.49,960.0],[143.48,867.0],[143.47,799.0]],[[143.52,528.0],[143.53,136.0],[143.54,171.0],[143.55,177.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873593826,[[143.51,81.0],[143.5,324.0],[143.49,960.0],[143.48,868.0],[143.47,799.0]],[[143.52,528.0],[143.53,136.0],[143.54,171.0],[143.55,177.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873593837,[[143.51,83.0],[143.5,324.0],[143.49,960.0],[143.48,868.0],[143.47,799.0]],[[143.52,528.0],[143.53,136.0],[143.54,171.0],[143.55,177.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873593929,[[143.51,183.0],[143.5,349.0],[143.49,965.0],[143.48,868.0],[143.47,799.0]],[[143.52,527.0],[143.53,136.0],[143.54,171.0],[143.55,177.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873593983,[[143.51,83.0],[143.5,348.0],[143.49,965.0],[143.48,868.0],[143.47,800.0]],[[143.52,527.0],[143.53,136.0],[143.54,171.0],[143.55,177.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873594031,[[143.51,83.0],[143.5,448.0],[143.49,965.0],[143.48,868.0],[143.47,799.0]],[[143.52,527.0],[143.53,117.0],[143.54,171.0],[143.55,177.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873594082,[[143.51,83.0],[143.5,449.0],[143.49,965.0],[143.48,868.0],[143.47,799.0]],[[143.52,531.0],[143.53,117.0],[143.54,171.0],[143.55,177.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873594133,[[143.51,83.0],[143.5,449.0],[143.49,965.0],[143.48,868.0],[143.47,799.0]],[[143.52,534.0],[143.53,117.0],[143.54,171.0],[143.55,177.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873594226,[[143.51,83.0],[143.5,449.0],[143.49,965.0],[143.48,868.0],[143.47,799.0]],[[143.52,531.0],[143.53,117.0],[143.54,171.0],[143.55,177.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873594301,[[143.51,84.0],[143.5,448.0],[143.49,965.0],[143.48,868.0],[143.47,799.0]],[[143.52,531.0],[143.53,138.0],[143.54,171.0],[143.55,156.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873594360,[[143.51,55.0],[143.5,424.0],[143.49,965.0],[143.48,868.0],[143.47,799.0]],[[143.52,531.0],[143.53,138.0],[143.54,171.0],[143.55,156.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873594414,[[143.51,55.0],[143.5,424.0],[143.49,967.0],[143.48,868.0],[143.47,799.0]],[[143.52,531.0],[143.53,138.0],[143.54,171.0],[143.55,156.0],[143.56,194.0]]]
["binance-futures","SOLUSDT",1740873594466,[[143.51,213.0],[143.5,425.0],[143.49,967.0],[143.48,1024.0],[143.47,799.0]],[[143.52,540.0],[143.53,138.0],[143.54,171.0],[143.55,139.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873594537,[[143.51,213.0],[143.5,425.0],[143.49,967.0],[143.48,1024.0],[143.47,800.0]],[[143.52,540.0],[143.53,138.0],[143.54,171.0],[143.55,139.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873594595,[[143.51,213.0],[143.5,325.0],[143.49,967.0],[143.48,1024.0],[143.47,800.0]],[[143.52,540.0],[143.53,138.0],[143.54,171.0],[143.55,139.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873594868,[[143.51,210.0],[143.5,324.0],[143.49,967.0],[143.48,1024.0],[143.47,800.0]],[[143.52,542.0],[143.53,117.0],[143.54,171.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873594935,[[143.51,312.0],[143.5,325.0],[143.49,967.0],[143.48,1024.0],[143.47,800.0]],[[143.52,532.0],[143.53,117.0],[143.54,171.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873595017,[[143.51,155.0],[143.5,424.0],[143.49,967.0],[143.48,1024.0],[143.47,800.0]],[[143.52,534.0],[143.53,117.0],[143.54,271.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873595072,[[143.51,161.0],[143.5,424.0],[143.49,967.0],[143.48,1024.0],[143.47,798.0]],[[143.52,536.0],[143.53,129.0],[143.54,271.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873595235,[[143.51,161.0],[143.5,424.0],[143.49,967.0],[143.48,1024.0],[143.47,798.0]],[[143.52,557.0],[143.53,129.0],[143.54,271.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873595343,[[143.51,157.0],[143.5,424.0],[143.49,967.0],[143.48,1024.0],[143.47,798.0]],[[143.52,556.0],[143.53,129.0],[143.54,271.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873595414,[[143.51,155.0],[143.5,324.0],[143.49,967.0],[143.48,1024.0],[143.47,798.0]],[[143.52,556.0],[143.53,126.0],[143.54,271.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873595472,[[143.51,186.0],[143.5,324.0],[143.49,967.0],[143.48,1024.0],[143.47,798.0]],[[143.52,556.0],[143.53,126.0],[143.54,271.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873595527,[[143.51,186.0],[143.5,324.0],[143.49,967.0],[143.48,1024.0],[143.47,798.0]],[[143.52,563.0],[143.53,126.0],[143.54,271.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873595827,[[143.51,186.0],[143.5,324.0],[143.49,967.0],[143.48,1024.0],[143.47,798.0]],[[143.52,563.0],[143.53,132.0],[143.54,271.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873595879,[[143.51,186.0],[143.5,327.0],[143.49,967.0],[143.48,1024.0],[143.47,798.0]],[[143.52,563.0],[143.53,132.0],[143.54,271.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873595927,[[143.51,186.0],[143.5,327.0],[143.49,967.0],[143.48,1024.0],[143.47,798.0]],[[143.52,563.0],[143.53,132.0],[143.54,171.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873595990,[[143.51,186.0],[143.5,327.0],[143.49,967.0],[143.48,1024.0],[143.47,798.0]],[[143.52,563.0],[143.53,120.0],[143.54,171.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873596128,[[143.51,186.0],[143.5,348.0],[143.49,967.0],[143.48,1024.0],[143.47,798.0]],[[143.52,563.0],[143.53,120.0],[143.54,171.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873596164,[[143.51,186.0],[143.5,348.0],[143.49,962.0],[143.48,1026.0],[143.47,798.0]],[[143.52,565.0],[143.53,120.0],[143.54,171.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873596234,[[143.51,228.0],[143.5,374.0],[143.49,962.0],[143.48,1026.0],[143.47,798.0]],[[143.52,559.0],[143.53,120.0],[143.54,171.0],[143.55,160.0],[143.56,211.0]]]
["binance-futures","SOLUSDT",1740873596282,[[143.51,328.0],[143.5,382.0],[143.49,993.0],[143.48,1164.0],[143.47,767.0]],[[143.52,557.0],[143.53,120.0],[143.54,171.0],[143.55,160.0],[143.56,111.0]]]
["binance-futures","SOLUSDT",1740873596335,[[143.51,368.0],[143.5,365.0],[143.49,993.0],[143.48,1164.0],[143.47,767.0]],[[143.52,559.0],[143.53,78.0],[143.54,171.0],[143.55,149.0],[143.56,111.0]]]
["binance-futures","SOLUSDT",1740873596388,[[143.51,379.0],[143.5,365.0],[143.49,993.0],[143.48,1164.0],[143.47,767.0]],[[143.52,543.0],[143.53,62.0],[143.54,187.0],[143.55,149.0],[143.56,94.0]]]
["binance-futures","SOLUSDT",1740873596434,[[143.51,375.0],[143.5,364.0],[143.49,972.0],[143.48,1164.0],[143.47,767.0]],[[143.52,549.0],[143.53,78.0],[143.54,144.0],[143.55,124.0],[143.56,66.0]]]
["binance-futures","SOLUSDT",1740873596494,[[143.51,375.0],[143.5,364.0],[143.49,972.0],[143.48,1164.0],[143.47,767.0]],[[143.52,550.0],[143.53,78.0],[143.54,135.0],[143.55,116.0],[143.56,66.0]]]
["binance-futures","SOLUSDT",1740873596556,[[143.51,375.0],[143.5,385.0],[143.49,972.0],[143.48,1026.0],[143.47,905.0]],[[143.52,550.0],[143.53,78.0],[143.54,135.0],[143.55,137.0],[143.56,66.0]]]
["binance-futures","SOLUSDT",1740873596604,[[143.51,376.0],[143.5,385.0],[143.49,972.0],[143.48,1026.0],[143.47,905.0]],[[143.52,548.0],[143.53,78.0],[143.54,135.0],[143.55,137.0],[143.56,66.0]]]
["binance-futures","SOLUSDT",1740873596660,[[143.51,376.0],[143.5,360.0],[143.49,941.0],[143.48,1057.0],[143.47,905.0]],[[143.52,548.0],[143.53,78.0],[143.54,135.0],[143.55,137.0],[143.56,66.0]]]
["binance-futures","SOLUSDT",1740873596707,[[143.51,376.0],[143.5,385.0],[143.49,941.0],[143.48,1057.0],[143.47,905.0]],[[143.52,548.0],[143.53,78.0],[143.54,135.0],[143.55,137.0],[143.56,66.0]]]
["binance-futures","SOLUSDT",1740873596891,[[143.51,371.0],[143.5,390.0],[143.49,941.0],[143.48,1057.0],[143.47,905.0]],[[143.52,538.0],[143.53,78.0],[143.54,135.0],[143.55,137.0],[143.56,66.0]]]
["binance-futures","SOLUSDT",1740873596909,[[143.51,371.0],[143.5,385.0],[143.49,941.0],[143.48,1057.0],[143.47,905.0]],[[143.52,538.0],[143.53,78.0],[143.54,135.0],[143.55,137.0],[143.56,66.0]]]
["binance-futures","SOLUSDT",1740873596975,[[143.51,371.0],[143.5,389.0],[143.49,941.0],[143.48,1057.0],[143.47,905.0]],[[143.52,538.0],[143.53,78.0],[143.54,135.0],[143.55,137.0],[143.56,66.0]]]
["binance-futures","SOLUSDT",1740873597044,[[143.51,342.0],[143.5,406.0],[143.49,941.0],[143.48,1057.0],[143.47,905.0]],[[143.52,538.0],[143.53,78.0],[143.54,135.0],[143.55,164.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873597087,[[143.51,354.0],[143.5,406.0],[143.49,941.0],[143.48,1057.0],[143.47,905.0]],[[143.52,538.0],[143.53,78.0],[143.54,144.0],[143.55,164.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873597142,[[143.51,364.0],[143.5,506.0],[143.49,941.0],[143.48,1057.0],[143.47,905.0]],[[143.52,537.0],[143.53,78.0],[143.54,144.0],[143.55,164.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873597311,[[143.51,376.0],[143.5,489.0],[143.49,941.0],[143.48,1063.0],[143.47,905.0]],[[143.52,535.0],[143.53,78.0],[143.54,144.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873597373,[[143.51,377.0],[143.5,488.0],[143.49,943.0],[143.48,1063.0],[143.47,905.0]],[[143.52,510.0],[143.53,78.0],[143.54,144.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873597401,[[143.51,377.0],[143.5,488.0],[143.49,943.0],[143.48,1068.0],[143.47,906.0]],[[143.52,510.0],[143.53,51.0],[143.54,114.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873597475,[[143.51,377.0],[143.5,487.0],[143.49,943.0],[143.48,1068.0],[143.47,906.0]],[[143.52,510.0],[143.53,51.0],[143.54,114.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873597539,[[143.51,372.0],[143.5,487.0],[143.49,943.0],[143.48,1068.0],[143.47,906.0]],[[143.52,509.0],[143.53,51.0],[143.54,114.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873597592,[[143.51,372.0],[143.5,462.0],[143.49,943.0],[143.48,1070.0],[143.47,906.0]],[[143.52,526.0],[143.53,51.0],[143.54,114.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873597627,[[143.51,372.0],[143.5,487.0],[143.49,943.0],[143.48,1070.0],[143.47,906.0]],[[143.52,526.0],[143.53,51.0],[143.54,114.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873597857,[[143.51,377.0],[143.5,487.0],[143.49,943.0],[143.48,1070.0],[143.47,906.0]],[[143.52,525.0],[143.53,51.0],[143.54,114.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873598022,[[143.51,377.0],[143.5,487.0],[143.49,939.0],[143.48,1068.0],[143.47,906.0]],[[143.52,525.0],[143.53,51.0],[143.54,114.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873598075,[[143.51,350.0],[143.5,462.0],[143.49,939.0],[143.48,1068.0],[143.47,906.0]],[[143.52,525.0],[143.53,51.0],[143.54,114.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873598138,[[143.51,360.0],[143.5,462.0],[143.49,939.0],[143.48,1068.0],[143.47,906.0]],[[143.52,525.0],[143.53,51.0],[143.54,114.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873598197,[[143.51,357.0],[143.5,462.0],[143.49,939.0],[143.48,1068.0],[143.47,906.0]],[[143.52,524.0],[143.53,51.0],[143.54,114.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873598240,[[143.51,357.0],[143.5,580.0],[143.49,939.0],[143.48,1068.0],[143.47,906.0]],[[143.52,524.0],[143.53,51.0],[143.54,114.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873598281,[[143.51,349.0],[143.5,600.0],[143.49,939.0],[143.48,1068.0],[143.47,906.0]],[[143.52,524.0],[143.53,51.0],[143.54,114.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873598357,[[143.51,132.0],[143.5,588.0],[143.49,939.0],[143.48,1068.0],[143.47,906.0]],[[143.52,524.0],[143.53,52.0],[143.54,141.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873598408,[[143.51,135.0],[143.5,588.0],[143.49,939.0],[143.48,1064.0],[143.47,768.0]],[[143.52,524.0],[143.53,52.0],[143.54,141.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873598445,[[143.51,135.0],[143.5,611.0],[143.49,939.0],[143.48,1062.0],[143.47,768.0]],[[143.52,524.0],[143.53,52.0],[143.54,141.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873598524,[[143.51,154.0],[143.5,611.0],[143.49,939.0],[143.48,1062.0],[143.47,768.0]],[[143.52,549.0],[143.53,52.0],[143.54,141.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873598578,[[143.51,154.0],[143.5,639.0],[143.49,939.0],[143.48,1062.0],[143.47,768.0]],[[143.52,549.0],[143.53,52.0],[143.54,141.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873598623,[[143.51,187.0],[143.5,639.0],[143.49,939.0],[143.48,1062.0],[143.47,768.0]],[[143.52,549.0],[143.53,52.0],[143.54,141.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873598732,[[143.51,197.0],[143.5,639.0],[143.49,939.0],[143.48,1062.0],[143.47,768.0]],[[143.52,549.0],[143.53,51.0],[143.54,141.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873598775,[[143.51,195.0],[143.5,639.0],[143.49,939.0],[143.48,1062.0],[143.47,768.0]],[[143.52,549.0],[143.53,51.0],[143.54,141.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873598840,[[143.51,150.0],[143.5,611.0],[143.49,939.0],[143.48,1062.0],[143.47,768.0]],[[143.52,549.0],[143.53,51.0],[143.54,141.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873598901,[[143.51,262.0],[143.5,589.0],[143.49,939.0],[143.48,1062.0],[143.47,768.0]],[[143.52,549.0],[143.53,51.0],[143.54,141.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873598946,[[143.51,266.0],[143.5,611.0],[143.49,939.0],[143.48,1062.0],[143.47,768.0]],[[143.52,549.0],[143.53,51.0],[143.54,141.0],[143.55,154.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873599054,[[143.51,278.0],[143.5,611.0],[143.49,939.0],[143.48,1062.0],[143.47,768.0]],[[143.52,575.0],[143.53,51.0],[143.54,141.0],[143.55,167.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873599106,[[143.51,278.0],[143.5,611.0],[143.49,939.0],[143.48,1062.0],[143.47,768.0]],[[143.52,572.0],[143.53,51.0],[143.54,141.0],[143.55,167.0],[143.56,83.0]]]
["binance-futures","SOLUSDT",1740873599169,[[143.52,857.0],[143.51,393.0],[143.5,603.0],[143.49,1008.0],[143.48,1097.0]],[[143.53,29.0],[143.54,54.0],[143.55,78.0],[143.56,67.0],[143.57,234.0]]]
["binance-futures","SOLUSDT",1740873599222,[[143.55,813.0],[143.54,451.0],[143.53,443.0],[143.52,419.0],[143.51,422.0]],[[143.56,19.0],[143.57,123.0],[143.58,198.0],[143.59,235.0],[143.6,1010.0]]]
["binance-futures","SOLUSDT",1740873599273,[[143.56,440.0],[143.55,312.0],[143.54,483.0],[143.53,405.0],[143.52,543.0]],[[143.57,102.0],[143.58,32.0],[143.59,284.0],[143.6,959.0],[143.61,254.0]]]
["binance-futures","SOLUSDT",1740873599321,[[143.56,362.0],[143.55,343.0],[143.54,444.0],[143.53,475.0],[143.52,940.0]],[[143.57,136.0],[143.58,30.0],[143.59,277.0],[143.6,958.0],[143.61,254.0]]]
["binance-futures","SOLUSDT",1740873599374,[[143.56,289.0],[143.55,257.0],[143.54,444.0],[143.53,551.0],[143.52,899.0]],[[143.57,97.0],[143.58,30.0],[143.59,277.0],[143.6,193.0],[143.61,246.0]]]
["binance-futures","SOLUSDT",1740873599426,[[143.56,300.0],[143.55,285.0],[143.54,444.0],[143.53,551.0],[143.52,899.0]],[[143.57,96.0],[143.58,30.0],[143.59,108.0],[143.6,193.0],[143.61,254.0]]]
["binance-futures","SOLUSDT",1740873599478,[[143.56,370.0],[143.55,315.0],[143.54,608.0],[143.53,559.0],[143.52,907.0]],[[143.57,5.0],[143.58,58.0],[143.59,107.0],[143.6,178.0],[143.61,270.0]]]
["binance-futures","SOLUSDT",1740873599528,[[143.56,370.0],[143.55,337.0],[143.54,608.0],[143.53,492.0],[143.52,907.0]],[[143.57,5.0],[143.58,12.0],[143.59,107.0],[143.6,186.0],[143.61,262.0]]]
["binance-futures","SOLUSDT",1740873599580,[[143.56,373.0],[143.55,338.0],[143.54,580.0],[143.53,492.0],[143.52,932.0]],[[143.57,5.0],[143.58,8.0],[143.59,53.0],[143.6,158.0],[143.61,205.0]]]
["binance-futures","SOLUSDT",1740873599633,[[143.57,618.0],[143.56,233.0],[143.55,324.0],[143.54,594.0],[143.53,476.0]],[[143.58,35.0],[143.59,41.0],[143.6,127.0],[143.61,190.0],[143.62,277.0]]]
["binance-futures","SOLUSDT",1740873599683,[[143.57,621.0],[143.56,255.0],[143.55,335.0],[143.54,591.0],[143.53,403.0]],[[143.58,81.0],[143.59,70.0],[143.6,108.0],[143.61,195.0],[143.62,288.0]]]
["binance-futures","SOLUSDT",1740873599738,[[143.57,629.0],[143.56,253.0],[143.55,335.0],[143.54,594.0],[143.53,421.0]],[[143.58,81.0],[143.59,70.0],[143.6,109.0],[143.61,198.0],[143.62,309.0]]]
["binance-futures","SOLUSDT",1740873599781,[[143.57,296.0],[143.56,106.0],[143.55,277.0],[143.54,452.0],[143.53,418.0]],[[143.58,112.0],[143.59,70.0],[143.6,124.0],[143.61,198.0],[143.62,310.0]]]
["binance-futures","SOLUSDT",1740873599840,[[143.57,269.0],[143.56,159.0],[143.55,298.0],[143.54,431.0],[143.53,418.0]],[[143.58,104.0],[143.59,70.0],[143.6,151.0],[143.61,213.0],[143.62,339.0]]]
["binance-futures","SOLUSDT",1740873599893,[[143.57,269.0],[143.56,138.0],[143.55,303.0],[143.54,431.0],[143.53,418.0]],[[143.58,103.0],[143.59,70.0],[143.6,151.0],[143.61,213.0],[143.62,339.0]]]
["binance-futures","SOLUSDT",1740873599945,[[143.57,197.0],[143.56,139.0],[143.55,255.0],[143.54,431.0],[143.53,418.0]],[[143.58,103.0],[143.59,70.0],[143.6,154.0],[143.61,213.0],[143.62,339.0]]]