{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1591943,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1740700800013,[[137.6,815.0],[137.57,620.0],[137.55,833.0],[137.43,1932.0],[137.38,1074.0]],[[137.63,124.0],[137.64,406.0],[137.65,897.0],[137.68,895.0],[137.73,704.0]]]
["binance-futures","SOLUSDT",1740700800038,[[137.6,812.0],[137.59,417.0],[137.57,620.0],[137.55,911.0],[137.54,2068.0]],[[137.61,404.0],[137.63,124.0],[137.64,406.0],[137.65,897.0],[137.66,988.0]]]
["binance-futures","SOLUSDT",1740700800724,[[137.6,812.0],[137.59,385.0],[137.57,620.0],[137.55,911.0],[137.54,2068.0]],[[137.61,404.0],[137.63,124.0],[137.64,406.0],[137.65,897.0],[137.66,988.0]]]
["binance-futures","SOLUSDT",1740700800944,[[137.6,812.0],[137.59,417.0],[137.58,455.0],[137.57,620.0],[137.56,1062.0]],[[137.61,404.0],[137.62,33.0],[137.63,124.0],[137.64,406.0],[137.65,897.0]]]
["binance-futures","SOLUSDT",1740700801814,[[137.6,812.0],[137.59,417.0],[137.58,455.0],[137.57,620.0],[137.56,1062.0]],[[137.61,404.0],[137.62,33.0],[137.63,124.0],[137.64,406.0],[137.65,896.0]]]
["binance-futures","SOLUSDT",1740700804419,[[137.6,523.0],[137.59,386.0],[137.58,491.0],[137.57,502.0],[137.56,1134.0]],[[137.61,405.0],[137.62,30.0],[137.63,124.0],[137.64,368.0],[137.65,867.0]]]
["binance-futures","SOLUSDT",1740700804471,[[137.6,480.0],[137.59,386.0],[137.58,493.0],[137.57,504.0],[137.56,1134.0]],[[137.61,73.0],[137.62,10.0],[137.63,108.0],[137.64,222.0],[137.65,866.0]]]
["binance-futures","SOLUSDT",1740700804522,[[137.6,481.0],[137.59,369.0],[137.58,444.0],[137.57,466.0],[137.56,1055.0]],[[137.61,74.0],[137.62,10.0],[137.63,108.0],[137.64,198.0],[137.65,866.0]]]
["binance-futures","SOLUSDT",1740700804572,[[137.6,487.0],[137.59,368.0],[137.58,409.0],[137.57,466.0],[137.56,1055.0]],[[137.61,88.0],[137.62,11.0],[137.63,108.0],[137.64,195.0],[137.65,863.0]]]
["binance-futures","SOLUSDT",1740700804625,[[137.61,8.0],[137.6,463.0],[137.59,366.0],[137.58,385.0],[137.57,468.0]],[[137.63,96.0],[137.64,195.0],[137.65,863.0],[137.73,595.0],[137.88,1066.0]]]
["binance-futures","SOLUSDT",1740700804676,[[137.61,932.0],[137.6,463.0],[137.59,365.0],[137.58,274.0],[137.57,255.0]],[[137.63,95.0],[137.64,195.0],[137.65,863.0],[137.66,870.0],[137.69,951.0]]]
["binance-futures","SOLUSDT",1740700804723,[[137.62,11.0],[137.61,956.0],[137.6,378.0],[137.59,331.0],[137.58,274.0]],[[137.63,95.0],[137.64,195.0],[137.65,863.0],[137.66,870.0],[137.69,951.0]]]
["binance-futures","SOLUSDT",1740700804784,[[137.62,22.0],[137.61,1175.0],[137.6,293.0],[137.59,386.0],[137.58,236.0]],[[137.63,100.0],[137.64,199.0],[137.65,863.0],[137.66,873.0],[137.67,1059.0]]]
["binance-futures","SOLUSDT",1740700804833,[[137.62,21.0],[137.61,1224.0],[137.6,363.0],[137.59,350.0],[137.58,307.0]],[[137.63,78.0],[137.64,210.0],[137.65,713.0],[137.66,981.0],[137.67,1060.0]]]
["binance-futures","SOLUSDT",1740700804886,[[137.61,1270.0],[137.6,396.0],[137.59,386.0],[137.58,310.0]],[[137.62,3.0],[137.63,74.0],[137.64,132.0],[137.65,713.0],[137.66,981.0]]]
["binance-futures","SOLUSDT",1740700804935,[[137.61,1771.0],[137.6,276.0],[137.59,386.0],[137.58,444.0],[137.57,440.0]],[[137.62,29.0],[137.63,142.0],[137.64,64.0],[137.65,443.0],[137.66,817.0]]]
["binance-futures","SOLUSDT",1740700804989,[[137.61,1417.0],[137.6,221.0],[137.59,288.0],[137.58,693.0],[137.57,629.0]],[[137.62,38.0],[137.63,241.0],[137.64,63.0],[137.65,414.0],[137.66,817.0]]]
["binance-futures","SOLUSDT",1740700805038,[[137.61,1202.0],[137.6,208.0],[137.59,520.0],[137.58,933.0],[137.57,631.0]],[[137.62,389.0],[137.63,281.0],[137.64,98.0],[137.65,456.0],[137.66,814.0]]]
["binance-futures","SOLUSDT",1740700805091,[[137.61,1135.0],[137.6,97.0],[137.59,214.0],[137.58,929.0],[137.57,621.0]],[[137.62,213.0],[137.63,425.0],[137.64,57.0],[137.65,419.0],[137.66,814.0]]]
["binance-futures","SOLUSDT",1740700805143,[[137.61,893.0],[137.6,99.0],[137.59,221.0],[137.58,937.0],[137.57,629.0]],[[137.62,297.0],[137.63,300.0],[137.64,79.0],[137.65,689.0],[137.66,958.0]]]
["binance-futures","SOLUSDT",1740700805194,[[137.61,894.0],[137.6,97.0],[137.59,225.0],[137.58,651.0],[137.57,584.0]],[[137.62,286.0],[137.63,269.0],[137.64,94.0],[137.65,782.0],[137.66,879.0]]]
["binance-futures","SOLUSDT",1740700805247,[[137.61,894.0],[137.6,97.0],[137.59,254.0],[137.58,673.0],[137.57,642.0]],[[137.62,238.0],[137.63,146.0],[137.64,130.0],[137.65,744.0],[137.66,979.0]]]
["binance-futures","SOLUSDT",1740700805297,[[137.61,864.0],[137.6,112.0],[137.59,363.0],[137.58,699.0],[137.57,646.0]],[[137.62,252.0],[137.63,158.0],[137.64,359.0],[137.65,740.0],[137.66,989.0]]]
["binance-futures","SOLUSDT",1740700805349,[[137.61,863.0],[137.6,107.0],[137.59,363.0],[137.58,699.0],[137.57,688.0]],[[137.62,252.0],[137.63,196.0],[137.64,363.0],[137.65,740.0],[137.66,989.0]]]
["binance-futures","SOLUSDT",1740700805404,[[137.61,863.0],[137.6,107.0],[137.59,369.0],[137.58,702.0],[137.57,692.0]],[[137.62,272.0],[137.63,196.0],[137.64,362.0],[137.65,743.0],[137.66,991.0]]]
["binance-futures","SOLUSDT",1740700805453,[[137.61,934.0],[137.6,125.0],[137.59,369.0],[137.58,700.0],[137.57,692.0]],[[137.62,273.0],[137.63,199.0],[137.64,244.0],[137.65,743.0],[137.66,991.0]]]
["binance-futures","SOLUSDT",1740700805504,[[137.61,934.0],[137.6,125.0],[137.59,370.0],[137.58,700.0],[137.57,691.0]],[[137.62,202.0],[137.63,182.0],[137.64,245.0],[137.65,743.0],[137.66,990.0]]]
["binance-futures","SOLUSDT",1740700805563,[[137.61,937.0],[137.6,125.0],[137.59,370.0],[137.58,700.0],[137.57,691.0]],[[137.62,202.0],[137.63,182.0],[137.64,245.0],[137.65,743.0],[137.66,990.0]]]
["binance-futures","SOLUSDT",1740700805609,[[137.61,937.0],[137.6,125.0],[137.59,405.0],[137.58,735.0],[137.57,726.0]],[[137.62,202.0],[137.63,170.0],[137.64,245.0],[137.65,743.0],[137.66,990.0]]]
["binance-futures","SOLUSDT",1740700805665,[[137.61,960.0],[137.6,125.0],[137.59,404.0],[137.58,735.0],[137.57,726.0]],[[137.62,202.0],[137.63,170.0],[137.64,247.0],[137.65,743.0],[137.66,990.0]]]
["binance-futures","SOLUSDT",1740700805713,[[137.61,960.0],[137.6,125.0],[137.59,404.0],[137.58,735.0],[137.57,726.0]],[[137.62,202.0],[137.63,206.0],[137.64,247.0],[137.65,743.0],[137.66,990.0]]]
["binance-futures","SOLUSDT",1740700805763,[[137.61,960.0],[137.6,167.0],[137.59,404.0],[137.58,733.0],[137.57,684.0]],[[137.62,213.0],[137.63,206.0],[137.64,245.0],[137.65,743.0],[137.66,990.0]]]
["binance-futures","SOLUSDT",1740700805827,[[137.61,960.0],[137.6,167.0],[137.59,404.0],[137.58,733.0],[137.57,684.0]],[[137.62,197.0],[137.63,185.0],[137.64,205.0],[137.65,743.0],[137.66,990.0]]]
["binance-futures","SOLUSDT",1740700805874,[[137.61,1036.0],[137.6,165.0],[137.59,404.0],[137.58,733.0],[137.57,692.0]],[[137.62,95.0],[137.63,51.0],[137.64,205.0],[137.65,720.0],[137.66,880.0]]]
["binance-futures","SOLUSDT",1740700805936,[[137.61,1075.0],[137.6,268.0],[137.59,404.0],[137.58,735.0],[137.57,701.0]],[[137.62,95.0],[137.63,51.0],[137.64,205.0],[137.65,697.0],[137.66,879.0]]]
["binance-futures","SOLUSDT",1740700805992,[[137.62,948.0],[137.61,1006.0],[137.6,307.0],[137.59,493.0],[137.58,766.0]],[[137.63,78.0],[137.64,145.0],[137.65,227.0],[137.66,436.0],[137.67,809.0]]]
["binance-futures","SOLUSDT",1740700806043,[[137.63,725.0],[137.62,609.0],[137.61,1005.0],[137.6,322.0],[137.59,784.0]],[[137.64,52.0],[137.65,88.0],[137.66,420.0],[137.67,455.0],[137.68,535.0]]]
["binance-futures","SOLUSDT",1740700806095,[[137.63,637.0],[137.62,725.0],[137.61,1010.0],[137.6,341.0],[137.59,831.0]],[[137.64,75.0],[137.65,65.0],[137.66,361.0],[137.67,433.0],[137.68,848.0]]]
["binance-futures","SOLUSDT",1740700806141,[[137.63,655.0],[137.62,731.0],[137.61,1031.0],[137.6,348.0],[137.59,1252.0]],[[137.64,75.0],[137.65,65.0],[137.66,361.0],[137.67,495.0],[137.68,827.0]]]
["binance-futures","SOLUSDT",1740700806199,[[137.64,511.0],[137.63,460.0],[137.62,721.0],[137.61,1055.0],[137.6,446.0]],[[137.65,10.0],[137.66,316.0],[137.67,276.0],[137.68,563.0],[137.69,934.0]]]
["binance-futures","SOLUSDT",1740700806250,[[137.65,457.0],[137.64,320.0],[137.63,601.0],[137.62,834.0],[137.61,1390.0]],[[137.66,171.0],[137.67,188.0],[137.68,404.0],[137.69,716.0],[137.7,1567.0]]]
["binance-futures","SOLUSDT",1740700806301,[[137.65,230.0],[137.64,293.0],[137.63,565.0],[137.62,1031.0],[137.61,1464.0]],[[137.66,245.0],[137.67,185.0],[137.68,403.0],[137.69,706.0],[137.7,1853.0]]]
["binance-futures","SOLUSDT",1740700806352,[[137.65,180.0],[137.64,236.0],[137.63,664.0],[137.62,1038.0],[137.61,1582.0]],[[137.66,245.0],[137.67,185.0],[137.68,371.0],[137.69,725.0],[137.7,1854.0]]]
["binance-futures","SOLUSDT",1740700806402,[[137.65,116.0],[137.64,219.0],[137.63,521.0],[137.62,1028.0],[137.61,1511.0]],[[137.66,287.0],[137.67,208.0],[137.68,413.0],[137.69,813.0],[137.7,1854.0]]]
["binance-futures","SOLUSDT",1740700806455,[[137.65,80.0],[137.64,217.0],[137.63,521.0],[137.62,1028.0],[137.61,1543.0]],[[137.66,245.0],[137.67,208.0],[137.68,373.0],[137.69,813.0],[137.7,1754.0]]]
["binance-futures","SOLUSDT",1740700806508,[[137.65,82.0],[137.64,217.0],[137.63,522.0],[137.62,1030.0],[137.61,1578.0]],[[137.66,245.0],[137.67,208.0],[137.68,373.0],[137.69,813.0],[137.7,1854.0]]]
["binance-futures","SOLUSDT",1740700806560,[[137.65,59.0],[137.64,130.0],[137.63,454.0],[137.62,1088.0],[137.61,1568.0]],[[137.66,320.0],[137.67,208.0],[137.68,415.0],[137.69,816.0],[137.7,1890.0]]]
["binance-futures","SOLUSDT",1740700806611,[[137.65,34.0],[137.64,116.0],[137.63,478.0],[137.62,1088.0],[137.61,1567.0]],[[137.66,320.0],[137.67,208.0],[137.68,415.0],[137.69,816.0],[137.7,1890.0]]]
["binance-futures","SOLUSDT",1740700806664,[[137.65,37.0],[137.64,116.0],[137.63,483.0],[137.62,973.0],[137.61,1641.0]],[[137.66,320.0],[137.67,208.0],[137.68,415.0],[137.69,816.0],[137.7,1923.0]]]
["binance-futures","SOLUSDT",1740700806718,[[137.65,36.0],[137.64,116.0],[137.63,483.0],[137.62,973.0],[137.61,1641.0]],[[137.66,320.0],[137.67,208.0],[137.68,415.0],[137.69,818.0],[137.7,1923.0]]]
["binance-futures","SOLUSDT",1740700806777,[[137.65,36.0],[137.64,116.0],[137.63,483.0],[137.62,973.0],[137.61,1641.0]],[[137.66,322.0],[137.67,208.0],[137.68,415.0],[137.69,818.0],[137.7,1923.0]]]
["binance-futures","SOLUSDT",1740700806875,[[137.65,125.0],[137.64,116.0],[137.63,485.0],[137.62,976.0],[137.61,1644.0]],[[137.66,306.0],[137.67,208.0],[137.68,415.0],[137.69,821.0],[137.7,1825.0]]]
["binance-futures","SOLUSDT",1740700806926,[[137.65,126.0],[137.64,116.0],[137.63,461.0],[137.62,976.0],[137.61,1580.0]],[[137.66,306.0],[137.67,208.0],[137.68,417.0],[137.69,821.0],[137.7,1825.0]]]
["binance-futures","SOLUSDT",1740700807005,[[137.65,105.0],[137.64,174.0],[137.63,424.0],[137.62,976.0],[137.61,1579.0]],[[137.66,266.0],[137.67,170.0],[137.68,416.0],[137.69,821.0],[137.7,1788.0]]]
["binance-futures","SOLUSDT",1740700807054,[[137.65,233.0],[137.64,164.0],[137.63,424.0],[137.62,976.0],[137.61,1614.0]],[[137.66,266.0],[137.67,168.0],[137.68,376.0],[137.69,821.0],[137.7,1755.0]]]
["binance-futures","SOLUSDT",1740700807110,[[137.65,244.0],[137.64,197.0],[137.63,595.0],[137.62,1044.0],[137.61,1581.0]],[[137.66,263.0],[137.67,168.0],[137.68,376.0],[137.69,821.0],[137.7,1567.0]]]
["binance-futures","SOLUSDT",1740700807164,[[137.65,255.0],[137.64,164.0],[137.63,562.0],[137.62,1044.0],[137.61,1578.0]],[[137.66,261.0],[137.67,139.0],[137.68,405.0],[137.69,819.0],[137.7,1567.0]]]
["binance-futures","SOLUSDT",1740700807227,[[137.65,162.0],[137.64,124.0],[137.63,522.0],[137.62,1044.0],[137.61,1576.0]],[[137.66,304.0],[137.67,181.0],[137.68,445.0],[137.69,819.0],[137.7,1567.0]]]
["binance-futures","SOLUSDT",1740700807278,[[137.65,244.0],[137.64,164.0],[137.63,532.0],[137.62,1041.0],[137.61,1541.0]],[[137.66,265.0],[137.67,139.0],[137.68,405.0],[137.69,819.0],[137.7,1567.0]]]
["binance-futures","SOLUSDT",1740700807329,[[137.65,229.0],[137.64,164.0],[137.63,633.0],[137.62,983.0],[137.61,1531.0]],[[137.66,265.0],[137.67,139.0],[137.68,405.0],[137.69,819.0],[137.7,1567.0]]]
["binance-futures","SOLUSDT",1740700807427,[[137.65,228.0],[137.64,164.0],[137.63,633.0],[137.62,983.0],[137.61,1531.0]],[[137.66,265.0],[137.67,139.0],[137.68,405.0],[137.69,821.0],[137.7,1567.0]]]
["binance-futures","SOLUSDT",1740700807498,[[137.65,100.0],[137.64,66.0],[137.63,346.0],[137.62,719.0],[137.61,1404.0]],[[137.66,309.0],[137.67,210.0],[137.68,485.0],[137.69,887.0],[137.7,1667.0]]]
["binance-futures","SOLUSDT",1740700807551,[[137.64,20.0],[137.63,18.0],[137.62,493.0],[137.61,1472.0]],[[137.65,839.0],[137.66,310.0],[137.67,271.0],[137.68,604.0],[137.69,961.0]]]
["binance-futures","SOLUSDT",1740700807600,[[137.64,20.0],[137.63,18.0],[137.62,493.0],[137.61,1469.0],[137.6,1019.0]],[[137.65,841.0],[137.66,310.0],[137.67,295.0],[137.68,787.0],[137.69,962.0]]]
["binance-futures","SOLUSDT",1740700807652,[[137.63,47.0],[137.62,491.0],[137.61,984.0],[137.6,860.0]],[[137.64,496.0],[137.65,472.0],[137.66,276.0],[137.67,329.0],[137.68,797.0]]]
["binance-futures","SOLUSDT",1740700807704,[[137.63,111.0],[137.62,425.0],[137.61,969.0],[137.6,875.0],[137.57,1263.0]],[[137.64,324.0],[137.65,466.0],[137.66,280.0],[137.67,329.0],[137.68,794.0]]]
["binance-futures","SOLUSDT",1740700807755,[[137.63,88.0],[137.62,465.0],[137.61,960.0],[137.6,875.0],[137.57,1263.0]],[[137.64,224.0],[137.65,384.0],[137.66,280.0],[137.67,331.0],[137.68,754.0]]]
["binance-futures","SOLUSDT",1740700807807,[[137.63,120.0],[137.62,507.0],[137.61,960.0],[137.6,875.0],[137.59,2081.0]],[[137.64,222.0],[137.65,309.0],[137.66,287.0],[137.67,298.0],[137.68,714.0]]]
["binance-futures","SOLUSDT",1740700807863,[[137.63,140.0],[137.62,82.0],[137.61,960.0],[137.6,877.0],[137.59,2081.0]],[[137.64,242.0],[137.65,349.0],[137.66,327.0],[137.67,338.0],[137.68,712.0]]]
["binance-futures","SOLUSDT",1740700807914,[[137.62,56.0],[137.61,956.0],[137.6,624.0],[137.59,2081.0]],[[137.63,918.0],[137.64,275.0],[137.65,410.0],[137.66,492.0],[137.67,569.0]]]
["binance-futures","SOLUSDT",1740700807995,[[137.62,54.0],[137.61,892.0],[137.6,385.0],[137.59,2199.0],[137.58,1473.0]],[[137.63,814.0],[137.64,307.0],[137.65,441.0],[137.66,711.0],[137.67,785.0]]]
["binance-futures","SOLUSDT",1740700808048,[[137.61,845.0],[137.6,372.0],[137.59,2199.0],[137.58,1476.0]],[[137.62,258.0],[137.63,826.0],[137.64,338.0],[137.65,483.0],[137.66,683.0]]]
["binance-futures","SOLUSDT",1740700808099,[[137.61,836.0],[137.6,475.0],[137.59,1208.0],[137.58,1290.0],[137.57,701.0]],[[137.62,171.0],[137.63,299.0],[137.64,211.0],[137.65,602.0],[137.66,632.0]]]
["binance-futures","SOLUSDT",1740700808150,[[137.61,955.0],[137.6,286.0],[137.59,450.0],[137.58,926.0],[137.57,1059.0]],[[137.62,48.0],[137.63,205.0],[137.64,304.0],[137.65,605.0],[137.66,619.0]]]
["binance-futures","SOLUSDT",1740700808203,[[137.61,960.0],[137.6,175.0],[137.59,455.0],[137.58,1030.0],[137.57,1054.0]],[[137.62,66.0],[137.63,162.0],[137.64,295.0],[137.65,603.0],[137.66,660.0]]]
["binance-futures","SOLUSDT",1740700808252,[[137.61,994.0],[137.6,279.0],[137.59,455.0],[137.58,1030.0],[137.57,1054.0]],[[137.62,44.0],[137.63,96.0],[137.64,295.0],[137.65,515.0],[137.66,619.0]]]
["binance-futures","SOLUSDT",1740700808305,[[137.62,605.0],[137.61,983.0],[137.6,268.0],[137.59,536.0],[137.58,1037.0]],[[137.63,47.0],[137.64,164.0],[137.65,337.0],[137.66,617.0],[137.67,648.0]]]
["binance-futures","SOLUSDT",1740700808358,[[137.62,606.0],[137.61,943.0],[137.6,262.0],[137.59,714.0],[137.58,1316.0]],[[137.63,41.0],[137.64,100.0],[137.65,398.0],[137.66,349.0],[137.67,648.0]]]
["binance-futures","SOLUSDT",1740700808411,[[137.63,46.0],[137.62,610.0],[137.61,945.0],[137.6,297.0],[137.59,738.0]],[[137.64,93.0],[137.65,287.0],[137.66,496.0],[137.67,677.0],[137.68,648.0]]]
["binance-futures","SOLUSDT",1740700808461,[[137.64,952.0],[137.63,377.0],[137.62,365.0],[137.61,431.0],[137.6,1260.0]],[[137.65,50.0],[137.66,313.0],[137.67,204.0],[137.68,677.0],[137.69,790.0]]]
["binance-futures","SOLUSDT",1740700808507,[[137.64,928.0],[137.63,329.0],[137.62,297.0],[137.61,481.0],[137.6,1297.0]],[[137.65,46.0],[137.66,211.0],[137.67,198.0],[137.68,677.0],[137.69,931.0]]]
["binance-futures","SOLUSDT",1740700808566,[[137.65,676.0],[137.64,909.0],[137.63,285.0],[137.62,262.0],[137.61,764.0]],[[137.66,191.0],[137.67,191.0],[137.68,381.0],[137.69,726.0],[137.7,1772.0]]]
["binance-futures","SOLUSDT",1740700808616,[[137.65,860.0],[137.64,791.0],[137.63,306.0],[137.62,587.0],[137.61,724.0]],[[137.66,184.0],[137.67,116.0],[137.68,365.0],[137.69,744.0],[137.7,1775.0]]]
["binance-futures","SOLUSDT",1740700808670,[[137.65,806.0],[137.64,757.0],[137.63,414.0],[137.62,590.0],[137.61,764.0]],[[137.66,187.0],[137.67,116.0],[137.68,365.0],[137.69,721.0],[137.7,1629.0]]]
["binance-futures","SOLUSDT",1740700808721,[[137.65,719.0],[137.64,757.0],[137.63,378.0],[137.62,626.0],[137.61,764.0]],[[137.66,227.0],[137.67,116.0],[137.68,365.0],[137.69,721.0],[137.7,1629.0]]]
["binance-futures","SOLUSDT",1740700808772,[[137.65,459.0],[137.64,875.0],[137.63,385.0],[137.62,581.0],[137.61,762.0]],[[137.66,229.0],[137.67,156.0],[137.68,405.0],[137.69,809.0],[137.7,1630.0]]]
["binance-futures","SOLUSDT",1740700808821,[[137.65,459.0],[137.64,875.0],[137.63,385.0],[137.62,545.0],[137.61,798.0]],[[137.66,229.0],[137.67,116.0],[137.68,365.0],[137.69,811.0],[137.7,1630.0]]]
["binance-futures","SOLUSDT",1740700808879,[[137.65,459.0],[137.64,875.0],[137.63,385.0],[137.62,545.0],[137.61,798.0]],[[137.66,226.0],[137.67,116.0],[137.68,394.0],[137.69,811.0],[137.7,1630.0]]]
["binance-futures","SOLUSDT",1740700808914,[[137.65,459.0],[137.64,875.0],[137.63,385.0],[137.62,545.0],[137.61,798.0]],[[137.66,209.0],[137.67,116.0],[137.68,394.0],[137.69,811.0],[137.7,1630.0]]]
["binance-futures","SOLUSDT",1740700808987,[[137.65,583.0],[137.64,763.0],[137.63,388.0],[137.62,545.0],[137.61,798.0]],[[137.66,166.0],[137.67,116.0],[137.68,394.0],[137.69,809.0],[137.7,1630.0]]]
["binance-futures","SOLUSDT",1740700809029,[[137.65,592.0],[137.64,763.0],[137.63,388.0],[137.62,545.0],[137.61,798.0]],[[137.66,168.0],[137.67,116.0],[137.68,394.0],[137.69,809.0],[137.7,1629.0]]]
["binance-futures","SOLUSDT",1740700809093,[[137.65,598.0],[137.64,763.0],[137.63,390.0],[137.62,548.0],[137.61,833.0]],[[137.66,168.0],[137.67,116.0],[137.68,396.0],[137.69,812.0],[137.7,1631.0]]]
["binance-futures","SOLUSDT",1740700809140,[[137.65,602.0],[137.64,763.0],[137.63,390.0],[137.62,550.0],[137.61,865.0]],[[137.66,168.0],[137.67,116.0],[137.68,396.0],[137.69,812.0],[137.7,1631.0]]]
["binance-futures","SOLUSDT",1740700809198,[[137.66,685.0],[137.65,271.0],[137.64,764.0],[137.63,395.0],[137.62,577.0]],[[137.67,63.0],[137.68,330.0],[137.69,517.0],[137.7,1387.0],[137.71,1009.0]]]
["binance-futures","SOLUSDT",1740700809249,[[137.66,694.0],[137.65,265.0],[137.64,768.0],[137.63,407.0],[137.62,980.0]],[[137.67,60.0],[137.68,268.0],[137.69,505.0],[137.7,1319.0],[137.71,1010.0]]]
["binance-futures","SOLUSDT",1740700809300,[[137.66,692.0],[137.65,226.0],[137.64,768.0],[137.63,427.0],[137.62,982.0]],[[137.67,100.0],[137.68,92.0],[137.69,539.0],[137.7,1331.0],[137.71,1011.0]]]
["binance-futures","SOLUSDT",1740700809349,[[137.66,699.0],[137.65,232.0],[137.64,775.0],[137.63,427.0],[137.62,982.0]],[[137.67,100.0],[137.68,106.0],[137.69,505.0],[137.7,1345.0],[137.71,1011.0]]]
["binance-futures","SOLUSDT",1740700809407,[[137.66,702.0],[137.65,232.0],[137.64,775.0],[137.63,428.0],[137.62,982.0]],[[137.67,100.0],[137.68,106.0],[137.69,542.0],[137.7,1345.0],[137.71,1011.0]]]
["binance-futures","SOLUSDT",1740700809458,[[137.66,644.0],[137.65,232.0],[137.64,775.0],[137.63,428.0],[137.62,982.0]],[[137.67,100.0],[137.68,106.0],[137.69,542.0],[137.7,1347.0],[137.71,1011.0]]]
["binance-futures","SOLUSDT",1740700809509,[[137.66,591.0],[137.65,225.0],[137.64,775.0],[137.63,428.0],[137.62,982.0]],[[137.67,100.0],[137.68,106.0],[137.69,505.0],[137.7,1347.0],[137.71,1048.0]]]
["binance-futures","SOLUSDT",1740700809563,[[137.66,591.0],[137.65,225.0],[137.64,775.0],[137.63,428.0],[137.62,982.0]],[[137.67,100.0],[137.68,106.0],[137.69,542.0],[137.7,1346.0],[137.71,1081.0]]]
["binance-futures","SOLUSDT",1740700809617,[[137.66,593.0],[137.65,225.0],[137.64,775.0],[137.63,428.0],[137.62,982.0]],[[137.67,100.0],[137.68,106.0],[137.69,542.0],[137.7,1345.0],[137.71,1081.0]]]
["binance-futures","SOLUSDT",1740700809664,[[137.66,593.0],[137.65,225.0],[137.64,775.0],[137.63,428.0],[137.62,982.0]],[[137.67,102.0],[137.68,106.0],[137.69,542.0],[137.7,1345.0],[137.71,1081.0]]]
["binance-futures","SOLUSDT",1740700809712,[[137.66,586.0],[137.65,225.0],[137.64,777.0],[137.63,429.0],[137.62,982.0]],[[137.67,103.0],[137.68,106.0],[137.69,542.0],[137.7,1345.0],[137.71,1081.0]]]
["binance-futures","SOLUSDT",1740700809759,[[137.66,585.0],[137.65,225.0],[137.64,777.0],[137.63,429.0],[137.62,982.0]],[[137.67,103.0],[137.68,106.0],[137.69,542.0],[137.7,1345.0],[137.71,1081.0]]]
["binance-futures","SOLUSDT",1740700809830,[[137.66,584.0],[137.65,185.0],[137.64,777.0],[137.63,429.0],[137.62,982.0]],[[137.67,145.0],[137.68,107.0],[137.69,542.0],[137.7,1345.0],[137.71,1081.0]]]
["binance-futures","SOLUSDT",1740700809939,[[137.66,584.0],[137.65,185.0],[137.64,777.0],[137.63,429.0],[137.62,982.0]],[[137.67,167.0],[137.68,107.0],[137.69,542.0],[137.7,1345.0],[137.71,1081.0]]]
["binance-futures","SOLUSDT",1740700809984,[[137.66,584.0],[137.65,185.0],[137.64,777.0],[137.63,429.0],[137.62,949.0]],[[137.67,168.0],[137.68,107.0],[137.69,542.0],[137.7,1345.0],[137.71,1081.0]]]
["binance-futures","SOLUSDT",1740700810039,[[137.66,642.0],[137.65,185.0],[137.64,777.0],[137.63,429.0],[137.62,949.0]],[[137.67,168.0],[137.68,107.0],[137.69,542.0],[137.7,1345.0],[137.71,1081.0]]]
["binance-futures","SOLUSDT",1740700810094,[[137.66,652.0],[137.65,185.0],[137.64,777.0],[137.63,429.0],[137.62,949.0]],[[137.67,174.0],[137.68,107.0],[137.69,542.0],[137.7,1345.0],[137.71,1081.0]]]
["binance-futures","SOLUSDT",1740700810151,[[137.66,207.0],[137.65,360.0],[137.64,730.0],[137.63,427.0],[137.62,949.0]],[[137.67,296.0],[137.68,147.0],[137.69,616.0],[137.7,1377.0],[137.71,1148.0]]]
["binance-futures","SOLUSDT",1740700810200,[[137.66,177.0],[137.65,185.0],[137.64,906.0],[137.63,427.0],[137.62,949.0]],[[137.67,314.0],[137.68,147.0],[137.69,652.0],[137.7,1415.0],[137.71,1112.0]]]
["binance-futures","SOLUSDT",1740700810242,[[137.66,78.0],[137.65,168.0],[137.64,724.0],[137.63,600.0],[137.62,949.0]],[[137.67,319.0],[137.68,147.0],[137.69,651.0],[137.7,1414.0],[137.71,1111.0]]]
["binance-futures","SOLUSDT",1740700810305,[[137.66,85.0],[137.65,168.0],[137.64,724.0],[137.63,600.0],[137.62,948.0]],[[137.67,471.0],[137.68,175.0],[137.69,651.0],[137.7,1414.0],[137.71,1111.0]]]
["binance-futures","SOLUSDT",1740700810356,[[137.65,9.0],[137.64,711.0],[137.63,306.0],[137.62,636.0]],[[137.66,887.0],[137.67,483.0],[137.68,258.0],[137.69,653.0],[137.7,1420.0]]]
["binance-futures","SOLUSDT",1740700810406,[[137.65,9.0],[137.64,643.0],[137.63,252.0],[137.62,639.0],[137.61,819.0]],[[137.66,888.0],[137.67,488.0],[137.68,233.0],[137.69,1035.0],[137.7,1503.0]]]
["binance-futures","SOLUSDT",1740700810452,[[137.65,10.0],[137.64,643.0],[137.63,245.0],[137.62,639.0],[137.61,819.0]],[[137.66,897.0],[137.67,543.0],[137.68,334.0],[137.69,1036.0],[137.7,1503.0]]]
["binance-futures","SOLUSDT",1740700810512,[[137.65,108.0],[137.64,664.0],[137.63,245.0],[137.62,639.0],[137.61,819.0]],[[137.66,516.0],[137.67,348.0],[137.68,260.0],[137.69,996.0],[137.7,1503.0]]]
["binance-futures","SOLUSDT",1740700810562,[[137.65,106.0],[137.64,664.0],[137.63,245.0],[137.62,669.0],[137.61,929.0]],[[137.66,541.0],[137.67,301.0],[137.68,260.0],[137.69,922.0],[137.7,1514.0]]]
["binance-futures","SOLUSDT",1740700810612,[[137.65,51.0],[137.64,664.0],[137.63,245.0],[137.62,673.0],[137.61,930.0]],[[137.66,679.0],[137.67,341.0],[137.68,262.0],[137.69,918.0],[137.7,1512.0]]]
["binance-futures","SOLUSDT",1740700810659,[[137.65,93.0],[137.64,664.0],[137.63,245.0],[137.62,673.0],[137.61,929.0]],[[137.66,651.0],[137.67,314.0],[137.68,290.0],[137.69,806.0],[137.7,1512.0]]]
["binance-futures","SOLUSDT",1740700810720,[[137.65,233.0],[137.64,667.0],[137.63,245.0],[137.62,673.0],[137.61,929.0]],[[137.66,651.0],[137.67,276.0],[137.68,288.0],[137.69,806.0],[137.7,1412.0]]]
["binance-futures","SOLUSDT",1740700810770,[[137.65,236.0],[137.64,668.0],[137.63,245.0],[137.62,643.0],[137.61,930.0]],[[137.66,612.0],[137.67,276.0],[137.68,288.0],[137.69,806.0],[137.7,1412.0]]]
["binance-futures","SOLUSDT",1740700810807,[[137.65,212.0],[137.64,668.0],[137.63,245.0],[137.62,643.0],[137.61,930.0]],[[137.66,602.0],[137.67,276.0],[137.68,288.0],[137.69,806.0],[137.7,1412.0]]]
["binance-futures","SOLUSDT",1740700810899,[[137.65,228.0],[137.64,906.0],[137.63,388.0],[137.62,707.0],[137.61,706.0]],[[137.66,164.0],[137.67,224.0],[137.68,220.0],[137.69,834.0],[137.7,1412.0]]]
["binance-futures","SOLUSDT",1740700810948,[[137.65,255.0],[137.64,933.0],[137.63,383.0],[137.62,673.0],[137.61,711.0]],[[137.66,164.0],[137.67,202.0],[137.68,220.0],[137.69,834.0],[137.7,1411.0]]]
["binance-futures","SOLUSDT",1740700811002,[[137.65,254.0],[137.64,934.0],[137.63,419.0],[137.62,673.0],[137.61,711.0]],[[137.66,152.0],[137.67,200.0],[137.68,220.0],[137.69,834.0],[137.7,1389.0]]]
["binance-futures","SOLUSDT",1740700811055,[[137.64,245.0],[137.63,513.0],[137.62,315.0],[137.61,789.0]],[[137.65,93.0],[137.66,245.0],[137.67,203.0],[137.68,333.0],[137.69,941.0]]]
["binance-futures","SOLUSDT",1740700811105,[[137.64,486.0],[137.63,241.0],[137.62,316.0],[137.61,842.0],[137.6,1507.0]],[[137.65,4.0],[137.66,238.0],[137.67,214.0],[137.68,302.0],[137.69,800.0]]]
["binance-futures","SOLUSDT",1740700811156,[[137.64,487.0],[137.63,254.0],[137.62,347.0],[137.61,842.0],[137.6,1507.0]],[[137.65,2.0],[137.66,238.0],[137.67,214.0],[137.68,478.0],[137.69,800.0]]]
["binance-futures","SOLUSDT",1740700811204,[[137.64,483.0],[137.63,279.0],[137.62,372.0],[137.61,842.0],[137.6,1507.0]],[[137.65,2.0],[137.66,238.0],[137.67,234.0],[137.68,568.0],[137.69,854.0]]]
["binance-futures","SOLUSDT",1740700811262,[[137.64,486.0],[137.63,279.0],[137.62,371.0],[137.61,844.0],[137.6,1507.0]],[[137.65,2.0],[137.66,211.0],[137.67,234.0],[137.68,566.0],[137.69,854.0]]]
["binance-futures","SOLUSDT",1740700811326,[[137.64,486.0],[137.63,279.0],[137.62,372.0],[137.61,844.0],[137.6,1507.0]],[[137.65,2.0],[137.66,239.0],[137.67,244.0],[137.68,556.0],[137.69,854.0]]]
["binance-futures","SOLUSDT",1740700811376,[[137.64,504.0],[137.63,279.0],[137.62,371.0],[137.61,844.0],[137.6,1507.0]],[[137.65,2.0],[137.66,239.0],[137.67,244.0],[137.68,556.0],[137.69,854.0]]]
["binance-futures","SOLUSDT",1740700811422,[[137.65,810.0],[137.64,343.0],[137.63,405.0],[137.62,507.0],[137.61,883.0]],[[137.66,152.0],[137.67,229.0],[137.68,267.0],[137.69,712.0],[137.72,660.0]]]
["binance-futures","SOLUSDT",1740700811491,[[137.65,829.0],[137.64,364.0],[137.63,494.0],[137.62,741.0],[137.61,880.0]],[[137.66,144.0],[137.67,151.0],[137.68,221.0],[137.69,532.0],[137.7,1334.0]]]
["binance-futures","SOLUSDT",1740700811542,[[137.65,831.0],[137.64,319.0],[137.63,497.0],[137.62,741.0],[137.61,880.0]],[[137.66,114.0],[137.67,150.0],[137.68,221.0],[137.69,532.0],[137.7,1422.0]]]
["binance-futures","SOLUSDT",1740700811593,[[137.65,831.0],[137.64,327.0],[137.63,498.0],[137.62,741.0],[137.61,880.0]],[[137.66,114.0],[137.67,150.0],[137.68,221.0],[137.69,546.0],[137.7,1422.0]]]
["binance-futures","SOLUSDT",1740700811648,[[137.66,694.0],[137.65,361.0],[137.64,330.0],[137.63,494.0],[137.62,741.0]],[[137.67,145.0],[137.68,184.0],[137.69,519.0],[137.7,1334.0],[137.72,688.0]]]
["binance-futures","SOLUSDT",1740700811698,[[137.66,697.0],[137.65,358.0],[137.64,337.0],[137.63,503.0],[137.62,741.0]],[[137.67,143.0],[137.68,123.0],[137.69,540.0],[137.7,1337.0],[137.71,1021.0]]]
["binance-futures","SOLUSDT",1740700811734,[[137.66,697.0],[137.65,325.0],[137.64,337.0],[137.63,503.0],[137.62,739.0]],[[137.67,143.0],[137.68,123.0],[137.69,540.0],[137.7,539.0],[137.71,1024.0]]]
["binance-futures","SOLUSDT",1740700811807,[[137.66,610.0],[137.65,259.0],[137.64,297.0],[137.63,503.0],[137.62,1094.0]],[[137.67,145.0],[137.68,163.0],[137.69,395.0],[137.7,628.0],[137.71,1065.0]]]
["binance-futures","SOLUSDT",1740700811855,[[137.66,64.0],[137.65,228.0],[137.64,312.0],[137.63,699.0],[137.62,1001.0]],[[137.67,230.0],[137.68,132.0],[137.69,395.0],[137.7,695.0],[137.71,1217.0]]]
["binance-futures","SOLUSDT",1740700811911,[[137.66,66.0],[137.65,139.0],[137.64,343.0],[137.63,667.0],[137.62,1023.0]],[[137.67,273.0],[137.68,160.0],[137.69,395.0],[137.7,665.0],[137.71,1218.0]]]
["binance-futures","SOLUSDT",1740700811954,[[137.66,66.0],[137.65,139.0],[137.64,343.0],[137.63,564.0],[137.62,1023.0]],[[137.67,273.0],[137.68,162.0],[137.69,395.0],[137.7,663.0],[137.71,1248.0]]]
["binance-futures","SOLUSDT",1740700812015,[[137.66,186.0],[137.65,139.0],[137.64,343.0],[137.63,564.0],[137.62,1075.0]],[[137.67,150.0],[137.68,162.0],[137.69,395.0],[137.7,625.0],[137.71,1096.0]]]
["binance-futures","SOLUSDT",1740700812054,[[137.66,186.0],[137.65,140.0],[137.64,343.0],[137.63,667.0],[137.62,1076.0]],[[137.67,150.0],[137.68,162.0],[137.69,395.0],[137.7,625.0],[137.71,1096.0]]]
["binance-futures","SOLUSDT",1740700812117,[[137.66,98.0],[137.65,140.0],[137.64,349.0],[137.63,667.0],[137.62,1076.0]],[[137.67,241.0],[137.68,175.0],[137.69,395.0],[137.7,625.0],[137.71,1152.0]]]
["binance-futures","SOLUSDT",1740700812187,[[137.66,98.0],[137.65,140.0],[137.64,349.0],[137.63,667.0],[137.62,1075.0]],[[137.67,241.0],[137.68,175.0],[137.69,395.0],[137.7,625.0],[137.71,1152.0]]]
["binance-futures","SOLUSDT",1740700812254,[[137.66,102.0],[137.65,140.0],[137.64,351.0],[137.63,670.0],[137.62,1076.0]],[[137.67,241.0],[137.68,175.0],[137.69,355.0],[137.7,626.0],[137.71,1152.0]]]
["binance-futures","SOLUSDT",1740700812289,[[137.66,102.0],[137.65,137.0],[137.64,345.0],[137.63,668.0],[137.62,979.0]],[[137.67,247.0],[137.68,175.0],[137.69,355.0],[137.7,678.0],[137.71,1248.0]]]
["binance-futures","SOLUSDT",1740700812363,[[137.66,68.0],[137.65,137.0],[137.64,346.0],[137.63,668.0],[137.62,978.0]],[[137.67,285.0],[137.68,175.0],[137.69,355.0],[137.7,680.0],[137.71,1248.0]]]
["binance-futures","SOLUSDT",1740700812421,[[137.66,62.0],[137.65,95.0],[137.64,346.0],[137.63,668.0],[137.62,941.0]],[[137.67,287.0],[137.68,265.0],[137.69,355.0],[137.7,680.0],[137.71,1248.0]]]
["binance-futures","SOLUSDT",1740700812474,[[137.66,62.0],[137.65,95.0],[137.64,271.0],[137.63,668.0],[137.62,941.0]],[[137.67,287.0],[137.68,293.0],[137.69,355.0],[137.7,680.0],[137.71,1248.0]]]
["binance-futures","SOLUSDT",1740700812521,[[137.66,62.0],[137.65,78.0],[137.64,281.0],[137.63,660.0],[137.62,941.0]],[[137.67,292.0],[137.68,175.0],[137.69,355.0],[137.7,682.0],[137.71,1248.0]]]
["binance-futures","SOLUSDT",1740700812555,[[137.66,62.0],[137.65,78.0],[137.64,281.0],[137.63,660.0],[137.62,941.0]],[[137.67,290.0],[137.68,175.0],[137.69,355.0],[137.7,682.0],[137.71,1248.0]]]
["binance-futures","SOLUSDT",1740700812618,[[137.66,62.0],[137.65,78.0],[137.64,281.0],[137.63,660.0],[137.62,941.0]],[[137.67,298.0],[137.68,175.0],[137.69,355.0],[137.7,682.0],[137.71,1248.0]]]
["binance-futures","SOLUSDT",1740700812679,[[137.66,59.0],[137.65,78.0],[137.64,281.0],[137.63,660.0],[137.62,941.0]],[[137.67,293.0],[137.68,175.0],[137.69,355.0],[137.7,682.0],[137.71,1248.0]]]
["binance-futures","SOLUSDT",1740700812756,[[137.66,62.0],[137.65,84.0],[137.64,281.0],[137.63,660.0],[137.62,941.0]],[[137.67,291.0],[137.68,175.0],[137.69,355.0],[137.7,682.0],[137.71,1251.0]]]
["binance-futures","SOLUSDT",1740700812807,[[137.66,62.0],[137.65,84.0],[137.64,281.0],[137.63,660.0],[137.62,941.0]],[[137.67,289.0],[137.68,175.0],[137.69,355.0],[137.7,684.0],[137.71,1248.0]]]
["binance-futures","SOLUSDT",1740700812857,[[137.66,62.0],[137.65,84.0],[137.64,281.0],[137.63,660.0],[137.62,941.0]],[[137.67,292.0],[137.68,175.0],[137.69,355.0],[137.7,684.0],[137.71,1248.0]]]
["binance-futures","SOLUSDT",1740700812984,[[137.66,192.0],[137.65,84.0],[137.64,281.0],[137.63,658.0],[137.62,941.0]],[[137.67,214.0],[137.68,175.0],[137.69,357.0],[137.7,627.0],[137.71,1052.0]]]
["binance-futures","SOLUSDT",1740700813027,[[137.66,192.0],[137.65,124.0],[137.64,357.0],[137.63,660.0],[137.62,942.0]],[[137.67,159.0],[137.68,135.0],[137.69,357.0],[137.7,623.0],[137.71,1052.0]]]
["binance-futures","SOLUSDT",1740700813084,[[137.66,192.0],[137.65,124.0],[137.64,321.0],[137.63,696.0],[137.62,985.0]],[[137.67,159.0],[137.68,135.0],[137.69,357.0],[137.7,623.0],[137.71,1052.0]]]
["binance-futures","SOLUSDT",1740700813145,[[137.66,194.0],[137.65,124.0],[137.64,321.0],[137.63,747.0],[137.62,1036.0]],[[137.67,159.0],[137.68,135.0],[137.69,357.0],[137.7,623.0],[137.71,1052.0]]]
["binance-futures","SOLUSDT",1740700813191,[[137.66,194.0],[137.65,124.0],[137.64,321.0],[137.63,747.0],[137.62,1036.0]],[[137.67,161.0],[137.68,135.0],[137.69,357.0],[137.7,625.0],[137.71,1052.0]]]
["binance-futures","SOLUSDT",1740700813267,[[137.66,191.0],[137.65,124.0],[137.64,321.0],[137.63,747.0],[137.62,1036.0]],[[137.67,161.0],[137.68,175.0],[137.69,357.0],[137.7,625.0],[137.71,1095.0]]]
["binance-futures","SOLUSDT",1740700813324,[[137.66,202.0],[137.65,124.0],[137.64,321.0],[137.63,755.0],[137.62,1026.0]],[[137.67,161.0],[137.68,175.0],[137.69,357.0],[137.7,623.0],[137.71,1095.0]]]
["binance-futures","SOLUSDT",1740700813373,[[137.66,202.0],[137.65,124.0],[137.64,321.0],[137.63,755.0],[137.62,1026.0]],[[137.67,162.0],[137.68,175.0],[137.69,357.0],[137.7,623.0],[137.71,1098.0]]]
["binance-futures","SOLUSDT",1740700813429,[[137.66,195.0],[137.65,326.0],[137.64,357.0],[137.63,475.0],[137.62,1026.0]],[[137.67,162.0],[137.68,175.0],[137.69,357.0],[137.7,623.0],[137.71,1095.0]]]
["binance-futures","SOLUSDT",1740700813480,[[137.66,227.0],[137.65,326.0],[137.64,265.0],[137.63,546.0],[137.62,1026.0]],[[137.67,162.0],[137.68,175.0],[137.69,357.0],[137.7,623.0],[137.71,1095.0]]]
["binance-futures","SOLUSDT",1740700813529,[[137.66,241.0],[137.65,326.0],[137.64,265.0],[137.63,546.0],[137.62,1026.0]],[[137.67,169.0],[137.68,175.0],[137.69,353.0],[137.7,623.0],[137.71,1095.0]]]
["binance-futures","SOLUSDT",1740700813583,[[137.66,228.0],[137.65,326.0],[137.64,265.0],[137.63,547.0],[137.62,1026.0]],[[137.67,169.0],[137.68,175.0],[137.69,353.0],[137.7,623.0],[137.71,1095.0]]]
["binance-futures","SOLUSDT",1740700813636,[[137.66,228.0],[137.65,326.0],[137.64,265.0],[137.63,547.0],[137.62,1026.0]],[[137.67,169.0],[137.68,175.0],[137.69,353.0],[137.7,623.0],[137.71,1146.0]]]
["binance-futures","SOLUSDT",1740700813804,[[137.66,228.0],[137.65,326.0],[137.64,265.0],[137.63,547.0],[137.62,1026.0]],[[137.67,169.0],[137.68,175.0],[137.69,353.0],[137.7,623.0],[137.71,1146.0]]]
["binance-futures","SOLUSDT",1740700813862,[[137.66,228.0],[137.65,326.0],[137.64,265.0],[137.63,547.0],[137.62,1026.0]],[[137.67,166.0],[137.68,175.0],[137.69,353.0],[137.7,623.0],[137.71,1146.0]]]
["binance-futures","SOLUSDT",1740700813915,[[137.69,592.0],[137.68,532.0],[137.67,975.0],[137.66,599.0],[137.65,471.0]],[[137.7,84.0],[137.71,183.0],[137.72,318.0],[137.73,573.0],[137.74,888.0]]]
["binance-futures","SOLUSDT",1740700813966,[[137.7,371.0],[137.69,650.0],[137.68,735.0],[137.67,689.0],[137.66,740.0]],[[137.71,102.0],[137.72,116.0],[137.73,261.0],[137.74,713.0],[137.75,1376.0]]]
["binance-futures","SOLUSDT",1740700814017,[[137.7,552.0],[137.69,472.0],[137.68,701.0],[137.67,910.0],[137.66,1344.0]],[[137.71,73.0],[137.72,42.0],[137.73,211.0],[137.74,448.0],[137.75,1378.0]]]
["binance-futures","SOLUSDT",1740700814068,[[137.71,746.0],[137.7,251.0],[137.69,472.0],[137.68,650.0],[137.67,1212.0]],[[137.72,134.0],[137.73,127.0],[137.74,306.0],[137.75,1380.0],[137.76,634.0]]]
["binance-futures","SOLUSDT",1740700814117,[[137.71,234.0],[137.7,484.0],[137.69,424.0],[137.68,782.0],[137.67,1117.0]],[[137.72,106.0],[137.73,71.0],[137.74,439.0],[137.75,1390.0],[137.76,916.0]]]
["binance-futures","SOLUSDT",1740700814166,[[137.71,253.0],[137.7,202.0],[137.69,666.0],[137.68,782.0],[137.67,1118.0]],[[137.72,267.0],[137.73,128.0],[137.74,479.0],[137.75,1422.0],[137.76,918.0]]]
["binance-futures","SOLUSDT",1740700814219,[[137.71,254.0],[137.7,242.0],[137.69,666.0],[137.68,782.0],[137.67,1118.0]],[[137.72,228.0],[137.73,88.0],[137.74,439.0],[137.75,1422.0],[137.76,919.0]]]
["binance-futures","SOLUSDT",1740700814275,[[137.71,174.0],[137.7,202.0],[137.69,579.0],[137.68,782.0],[137.67,1118.0]],[[137.72,240.0],[137.73,156.0],[137.74,439.0],[137.75,1422.0],[137.76,919.0]]]
["binance-futures","SOLUSDT",1740700814325,[[137.71,163.0],[137.7,160.0],[137.69,579.0],[137.68,782.0],[137.67,1125.0]],[[137.72,240.0],[137.73,156.0],[137.74,439.0],[137.75,1422.0],[137.76,919.0]]]
["binance-futures","SOLUSDT",1740700814377,[[137.71,215.0],[137.7,160.0],[137.69,579.0],[137.68,784.0],[137.67,1125.0]],[[137.72,256.0],[137.73,156.0],[137.74,529.0],[137.75,1483.0],[137.76,1010.0]]]
["binance-futures","SOLUSDT",1740700814426,[[137.71,240.0],[137.7,442.0],[137.69,377.0],[137.68,787.0],[137.67,1125.0]],[[137.72,216.0],[137.73,116.0],[137.74,487.0],[137.75,1488.0],[137.76,910.0]]]
["binance-futures","SOLUSDT",1740700814482,[[137.71,243.0],[137.7,422.0],[137.69,377.0],[137.68,823.0],[137.67,1125.0]],[[137.72,226.0],[137.73,116.0],[137.74,461.0],[137.75,1488.0],[137.76,910.0]]]
["binance-futures","SOLUSDT",1740700814534,[[137.71,243.0],[137.7,422.0],[137.69,377.0],[137.68,825.0],[137.67,1125.0]],[[137.72,226.0],[137.73,116.0],[137.74,292.0],[137.75,1431.0],[137.76,858.0]]]
["binance-futures","SOLUSDT",1740700814587,[[137.71,246.0],[137.7,422.0],[137.69,374.0],[137.68,825.0],[137.67,1153.0]],[[137.72,226.0],[137.73,99.0],[137.74,292.0],[137.75,1422.0],[137.76,858.0]]]
["binance-futures","SOLUSDT",1740700814643,[[137.71,248.0],[137.7,423.0],[137.69,376.0],[137.68,828.0],[137.67,1156.0]],[[137.72,200.0],[137.73,98.0],[137.74,294.0],[137.75,1422.0],[137.76,859.0]]]
["binance-futures","SOLUSDT",1740700814704,[[137.71,252.0],[137.7,422.0],[137.69,377.0],[137.68,828.0],[137.67,1155.0]],[[137.72,198.0],[137.73,98.0],[137.74,291.0],[137.75,1418.0],[137.76,858.0]]]
["binance-futures","SOLUSDT",1740700814755,[[137.71,252.0],[137.7,422.0],[137.69,376.0],[137.68,828.0],[137.67,1155.0]],[[137.72,200.0],[137.73,98.0],[137.74,291.0],[137.75,1418.0],[137.76,870.0]]]
["binance-futures","SOLUSDT",1740700814812,[[137.71,252.0],[137.7,422.0],[137.69,376.0],[137.68,828.0],[137.67,1155.0]],[[137.72,200.0],[137.73,98.0],[137.74,287.0],[137.75,1418.0],[137.76,870.0]]]
["binance-futures","SOLUSDT",1740700814865,[[137.71,227.0],[137.7,422.0],[137.69,377.0],[137.68,828.0],[137.67,1155.0]],[[137.72,200.0],[137.73,98.0],[137.74,288.0],[137.75,1418.0],[137.76,870.0]]]
["binance-futures","SOLUSDT",1740700814916,[[137.71,228.0],[137.7,425.0],[137.69,377.0],[137.68,828.0],[137.67,1155.0]],[[137.72,206.0],[137.73,98.0],[137.74,288.0],[137.75,1419.0],[137.76,870.0]]]
["binance-futures","SOLUSDT",1740700814961,[[137.71,235.0],[137.7,425.0],[137.69,377.0],[137.68,828.0],[137.67,1155.0]],[[137.72,206.0],[137.73,98.0],[137.74,288.0],[137.75,1419.0],[137.76,870.0]]]
["binance-futures","SOLUSDT",1740700815024,[[137.71,234.0],[137.7,425.0],[137.69,377.0],[137.68,828.0],[137.67,1488.0]],[[137.72,209.0],[137.73,98.0],[137.74,288.0],[137.75,1419.0],[137.76,870.0]]]
["binance-futures","SOLUSDT",1740700815074,[[137.71,234.0],[137.7,425.0],[137.69,377.0],[137.68,828.0],[137.67,1576.0]],[[137.72,209.0],[137.73,98.0],[137.74,292.0],[137.75,1463.0],[137.76,870.0]]]
["binance-futures","SOLUSDT",1740700815125,[[137.71,227.0],[137.7,420.0],[137.69,377.0],[137.68,880.0],[137.67,1576.0]],[[137.72,209.0],[137.73,98.0],[137.74,410.0],[137.75,1463.0],[137.76,870.0]]]
["binance-futures","SOLUSDT",1740700815163,[[137.71,227.0],[137.7,420.0],[137.69,377.0],[137.68,924.0],[137.67,1576.0]],[[137.72,224.0],[137.73,111.0],[137.74,410.0],[137.75,1463.0],[137.76,870.0]]]
["binance-futures","SOLUSDT",1740700815228,[[137.71,242.0],[137.7,420.0],[137.69,377.0],[137.68,924.0],[137.67,1576.0]],[[137.72,235.0],[137.73,111.0],[137.74,292.0],[137.75,1463.0],[137.76,870.0]]]
["binance-futures","SOLUSDT",1740700815282,[[137.71,242.0],[137.7,420.0],[137.69,377.0],[137.68,924.0],[137.67,1576.0]],[[137.72,248.0],[137.73,98.0],[137.74,292.0],[137.75,1463.0],[137.76,870.0]]]
["binance-futures","SOLUSDT",1740700815328,[[137.71,242.0],[137.7,420.0],[137.69,377.0],[137.68,924.0],[137.67,1568.0]],[[137.72,248.0],[137.73,98.0],[137.74,292.0],[137.75,1461.0],[137.76,869.0]]]
["binance-futures","SOLUSDT",1740700815407,[[137.71,227.0],[137.7,420.0],[137.69,377.0],[137.68,920.0],[137.67,1568.0]],[[137.72,261.0],[137.73,98.0],[137.74,292.0],[137.75,1461.0],[137.76,869.0]]]
["binance-futures","SOLUSDT",1740700815447,[[137.71,231.0],[137.7,178.0],[137.69,572.0],[137.68,868.0],[137.67,1568.0]],[[137.72,268.0],[137.73,98.0],[137.74,332.0],[137.75,1461.0],[137.76,869.0]]]
["binance-futures","SOLUSDT",1740700815506,[[137.71,231.0],[137.7,200.0],[137.69,572.0],[137.68,868.0],[137.67,1568.0]],[[137.72,268.0],[137.73,98.0],[137.74,332.0],[137.75,1461.0],[137.76,869.0]]]
["binance-futures","SOLUSDT",1740700815553,[[137.71,231.0],[137.7,200.0],[137.69,572.0],[137.68,868.0],[137.67,1568.0]],[[137.72,268.0],[137.73,98.0],[137.74,332.0],[137.75,1512.0],[137.76,869.0]]]
["binance-futures","SOLUSDT",1740700815615,[[137.71,231.0],[137.7,200.0],[137.69,572.0],[137.68,788.0],[137.67,1604.0]],[[137.72,268.0],[137.73,98.0],[137.74,332.0],[137.75,1512.0],[137.76,869.0]]]
["binance-futures","SOLUSDT",1740700815665,[[137.71,170.0],[137.7,200.0],[137.69,535.0],[137.68,788.0],[137.67,1604.0]],[[137.72,268.0],[137.73,98.0],[137.74,332.0],[137.75,1514.0],[137.76,869.0]]]
["binance-futures","SOLUSDT",1740700815714,[[137.71,148.0],[137.7,160.0],[137.69,495.0],[137.68,788.0],[137.67,1604.0]],[[137.72,308.0],[137.73,138.0],[137.74,334.0],[137.75,1514.0],[137.76,969.0]]]
["binance-futures","SOLUSDT",1740700815769,[[137.71,166.0],[137.7,160.0],[137.69,495.0],[137.68,788.0],[137.67,1568.0]],[[137.72,312.0],[137.73,138.0],[137.74,334.0],[137.75,1514.0],[137.76,969.0]]]
["binance-futures","SOLUSDT",1740700815803,[[137.71,166.0],[137.7,160.0],[137.69,495.0],[137.68,788.0],[137.67,1568.0]],[[137.72,272.0],[137.73,138.0],[137.74,334.0],[137.75,1514.0],[137.76,969.0]]]
["binance-futures","SOLUSDT",1740700815901,[[137.71,166.0],[137.7,160.0],[137.69,495.0],[137.68,788.0],[137.67,1568.0]],[[137.72,274.0],[137.73,138.0],[137.74,334.0],[137.75,1514.0],[137.76,969.0]]]
["binance-futures","SOLUSDT",1740700815987,[[137.71,166.0],[137.7,160.0],[137.69,495.0],[137.68,813.0],[137.67,1604.0]],[[137.72,274.0],[137.73,138.0],[137.74,334.0],[137.75,1514.0],[137.76,997.0]]]
["binance-futures","SOLUSDT",1740700816092,[[137.71,166.0],[137.7,160.0],[137.69,495.0],[137.68,864.0],[137.67,1568.0]],[[137.72,274.0],[137.73,138.0],[137.74,334.0],[137.75,1512.0],[137.76,997.0]]]
["binance-futures","SOLUSDT",1740700816126,[[137.71,168.0],[137.7,158.0],[137.69,495.0],[137.68,864.0],[137.67,1568.0]],[[137.72,274.0],[137.73,138.0],[137.74,332.0],[137.75,1512.0],[137.76,902.0]]]
["binance-futures","SOLUSDT",1740700816244,[[137.71,168.0],[137.7,158.0],[137.69,495.0],[137.68,864.0],[137.67,1568.0]],[[137.72,273.0],[137.73,138.0],[137.74,332.0],[137.75,1512.0],[137.76,902.0]]]
["binance-futures","SOLUSDT",1740700816303,[[137.71,189.0],[137.7,158.0],[137.69,495.0],[137.68,864.0],[137.67,1568.0]],[[137.72,273.0],[137.73,138.0],[137.74,332.0],[137.75,1514.0],[137.76,902.0]]]
["binance-futures","SOLUSDT",1740700816356,[[137.71,168.0],[137.7,158.0],[137.69,495.0],[137.68,900.0],[137.67,1568.0]],[[137.72,274.0],[137.73,138.0],[137.74,332.0],[137.75,1514.0],[137.76,1002.0]]]
["binance-futures","SOLUSDT",1740700816408,[[137.71,170.0],[137.7,158.0],[137.69,495.0],[137.68,900.0],[137.67,1568.0]],[[137.72,281.0],[137.73,138.0],[137.74,334.0],[137.75,1514.0],[137.76,1002.0]]]
["binance-futures","SOLUSDT",1740700816463,[[137.71,170.0],[137.7,158.0],[137.69,495.0],[137.68,864.0],[137.67,1604.0]],[[137.72,281.0],[137.73,138.0],[137.74,334.0],[137.75,1514.0],[137.76,1002.0]]]
["binance-futures","SOLUSDT",1740700816514,[[137.71,145.0],[137.7,158.0],[137.69,495.0],[137.68,813.0],[137.67,1604.0]],[[137.72,288.0],[137.73,138.0],[137.74,334.0],[137.75,1514.0],[137.76,1002.0]]]
["binance-futures","SOLUSDT",1740700816563,[[137.71,135.0],[137.7,158.0],[137.69,495.0],[137.68,811.0],[137.67,1604.0]],[[137.72,328.0],[137.73,169.0],[137.74,382.0],[137.75,1514.0],[137.76,1002.0]]]
["binance-futures","SOLUSDT",1740700816617,[[137.71,127.0],[137.7,158.0],[137.69,495.0],[137.68,811.0],[137.67,1568.0]],[[137.72,328.0],[137.73,178.0],[137.74,382.0],[137.75,1514.0],[137.76,1002.0]]]
["binance-futures","SOLUSDT",1740700816663,[[137.71,127.0],[137.7,155.0],[137.69,495.0],[137.68,811.0],[137.67,1568.0]],[[137.72,328.0],[137.73,208.0],[137.74,429.0],[137.75,1514.0],[137.76,1002.0]]]
["binance-futures","SOLUSDT",1740700816729,[[137.71,80.0],[137.7,141.0],[137.69,365.0],[137.68,615.0],[137.67,1514.0]],[[137.72,333.0],[137.73,208.0],[137.74,429.0],[137.75,1516.0],[137.76,1002.0]]]
["binance-futures","SOLUSDT",1740700816774,[[137.71,80.0],[137.7,119.0],[137.69,165.0],[137.68,810.0],[137.67,1513.0]],[[137.72,336.0],[137.73,208.0],[137.74,429.0],[137.75,1516.0],[137.76,1002.0]]]
["binance-futures","SOLUSDT",1740700816827,[[137.71,80.0],[137.7,88.0],[137.69,175.0],[137.68,800.0],[137.67,1513.0]],[[137.72,335.0],[137.73,208.0],[137.74,429.0],[137.75,1520.0],[137.76,1002.0]]]
["binance-futures","SOLUSDT",1740700816881,[[137.71,80.0],[137.7,88.0],[137.69,175.0],[137.68,800.0],[137.67,1513.0]],[[137.72,328.0],[137.73,208.0],[137.74,429.0],[137.75,1520.0],[137.76,1002.0]]]
["binance-futures","SOLUSDT",1740700816943,[[137.71,80.0],[137.7,88.0],[137.69,175.0],[137.68,800.0],[137.67,1513.0]],[[137.72,328.0],[137.73,208.0],[137.74,429.0],[137.75,1518.0],[137.76,1002.0]]]
["binance-futures","SOLUSDT",1740700816995,[[137.71,80.0],[137.7,101.0],[137.69,185.0],[137.68,800.0],[137.67,1513.0]],[[137.72,328.0],[137.73,147.0],[137.74,334.0],[137.75,1518.0],[137.76,1002.0]]]
["binance-futures","SOLUSDT",1740700817044,[[137.71,175.0],[137.7,101.0],[137.69,225.0],[137.68,851.0],[137.67,1513.0]],[[137.72,288.0],[137.73,147.0],[137.74,332.0],[137.75,1467.0],[137.76,902.0]]]
["binance-futures","SOLUSDT",1740700817099,[[137.71,176.0],[137.7,113.0],[137.69,261.0],[137.68,851.0],[137.67,1514.0]],[[137.72,284.0],[137.73,147.0],[137.74,332.0],[137.75,619.0],[137.76,902.0]]]
["binance-futures","SOLUSDT",1740700817147,[[137.71,172.0],[137.7,113.0],[137.69,256.0],[137.68,887.0],[137.67,1514.0]],[[137.72,283.0],[137.73,147.0],[137.74,230.0],[137.75,619.0],[137.76,903.0]]]
["binance-futures","SOLUSDT",1740700817204,[[137.71,216.0],[137.7,153.0],[137.69,256.0],[137.68,927.0],[137.67,1514.0]],[[137.72,283.0],[137.73,87.0],[137.74,230.0],[137.75,619.0],[137.76,903.0]]]
["binance-futures","SOLUSDT",1740700817269,[[137.71,173.0],[137.7,153.0],[137.69,256.0],[137.68,851.0],[137.67,1550.0]],[[137.72,287.0],[137.73,87.0],[137.74,230.0],[137.75,619.0],[137.76,903.0]]]
["binance-futures","SOLUSDT",1740700817324,[[137.71,176.0],[137.7,153.0],[137.69,256.0],[137.68,851.0],[137.67,1550.0]],[[137.72,287.0],[137.73,87.0],[137.74,230.0],[137.75,709.0],[137.76,903.0]]]
["binance-futures","SOLUSDT",1740700817378,[[137.71,159.0],[137.7,113.0],[137.69,256.0],[137.68,802.0],[137.67,1550.0]],[[137.72,289.0],[137.73,127.0],[137.74,230.0],[137.75,709.0],[137.76,903.0]]]
["binance-futures","SOLUSDT",1740700817432,[[137.71,107.0],[137.7,113.0],[137.69,256.0],[137.68,800.0],[137.67,1514.0]],[[137.72,289.0],[137.73,140.0],[137.74,230.0],[137.75,709.0],[137.76,1003.0]]]
["binance-futures","SOLUSDT",1740700817492,[[137.71,109.0],[137.7,84.0],[137.69,216.0],[137.68,800.0],[137.67,1514.0]],[[137.72,331.0],[137.73,140.0],[137.74,230.0],[137.75,709.0],[137.76,1003.0]]]
["binance-futures","SOLUSDT",1740700817584,[[137.71,149.0],[137.7,84.0],[137.69,411.0],[137.68,605.0],[137.67,1514.0]],[[137.72,304.0],[137.73,140.0],[137.74,230.0],[137.75,709.0],[137.76,1003.0]]]
["binance-futures","SOLUSDT",1740700817647,[[137.71,207.0],[137.7,106.0],[137.69,380.0],[137.68,692.0],[137.67,1514.0]],[[137.72,299.0],[137.73,140.0],[137.74,230.0],[137.75,1507.0],[137.76,903.0]]]
["binance-futures","SOLUSDT",1740700817700,[[137.71,207.0],[137.7,106.0],[137.69,380.0],[137.68,728.0],[137.67,1514.0]],[[137.72,301.0],[137.73,140.0],[137.74,356.0],[137.75,1507.0],[137.76,903.0]]]
["binance-futures","SOLUSDT",1740700817751,[[137.71,208.0],[137.7,146.0],[137.69,380.0],[137.68,726.0],[137.67,1514.0]],[[137.72,299.0],[137.73,100.0],[137.74,356.0],[137.75,1419.0],[137.76,903.0]]]
["binance-futures","SOLUSDT",1740700817804,[[137.71,208.0],[137.7,146.0],[137.69,380.0],[137.68,728.0],[137.67,1514.0]],[[137.72,304.0],[137.73,100.0],[137.74,358.0],[137.75,1502.0],[137.76,903.0]]]
["binance-futures","SOLUSDT",1740700817855,[[137.71,162.0],[137.7,146.0],[137.69,380.0],[137.68,692.0],[137.67,1550.0]],[[137.72,304.0],[137.73,100.0],[137.74,358.0],[137.75,1502.0],[137.76,903.0]]]
["binance-futures","SOLUSDT",1740700817911,[[137.71,162.0],[137.7,146.0],[137.69,380.0],[137.68,692.0],[137.67,1550.0]],[[137.72,304.0],[137.73,100.0],[137.74,358.0],[137.75,1463.0],[137.76,903.0]]]
["binance-futures","SOLUSDT",1740700818009,[[137.71,153.0],[137.7,146.0],[137.69,380.0],[137.68,692.0],[137.67,1550.0]],[[137.72,304.0],[137.73,100.0],[137.74,358.0],[137.75,1504.0],[137.76,903.0]]]
["binance-futures","SOLUSDT",1740700818076,[[137.71,165.0],[137.7,146.0],[137.69,380.0],[137.68,690.0],[137.67,1550.0]],[[137.72,304.0],[137.73,100.0],[137.74,358.0],[137.75,1504.0],[137.76,903.0]]]
["binance-futures","SOLUSDT",1740700818126,[[137.71,162.0],[137.7,146.0],[137.69,380.0],[137.68,690.0],[137.67,1550.0]],[[137.72,304.0],[137.73,100.0],[137.74,358.0],[137.75,1504.0],[137.76,903.0]]]
["binance-futures","SOLUSDT",1740700818167,[[137.71,162.0],[137.7,106.0],[137.69,380.0],[137.68,605.0],[137.67,1550.0]],[[137.72,304.0],[137.73,140.0],[137.74,358.0],[137.75,1504.0],[137.76,903.0]]]
["binance-futures","SOLUSDT",1740700818223,[[137.71,122.0],[137.7,103.0],[137.69,380.0],[137.68,605.0],[137.67,1514.0]],[[137.72,342.0],[137.73,201.0],[137.74,453.0],[137.75,1504.0],[137.76,903.0]]]
["binance-futures","SOLUSDT",1740700818299,[[137.71,126.0],[137.7,93.0],[137.69,380.0],[137.68,605.0],[137.67,1514.0]],[[137.72,346.0],[137.73,214.0],[137.74,453.0],[137.75,1506.0],[137.76,1003.0]]]
["binance-futures","SOLUSDT",1740700818334,[[137.71,126.0],[137.7,93.0],[137.69,380.0],[137.68,605.0],[137.67,1513.0]],[[137.72,346.0],[137.73,214.0],[137.74,453.0],[137.75,1506.0],[137.76,1003.0]]]
["binance-futures","SOLUSDT",1740700818402,[[137.71,158.0],[137.7,146.0],[137.69,380.0],[137.68,605.0],[137.67,1513.0]],[[137.72,301.0],[137.73,153.0],[137.74,358.0],[137.75,1506.0],[137.76,1003.0]]]
["binance-futures","SOLUSDT",1740700818453,[[137.71,155.0],[137.7,146.0],[137.69,380.0],[137.68,690.0],[137.67,1514.0]],[[137.72,301.0],[137.73,100.0],[137.74,358.0],[137.75,1506.0],[137.76,1003.0]]]
["binance-futures","SOLUSDT",1740700818504,[[137.71,166.0],[137.7,106.0],[137.69,380.0],[137.68,692.0],[137.67,1514.0]],[[137.72,301.0],[137.73,140.0],[137.74,358.0],[137.75,1506.0],[137.76,1003.0]]]
["binance-futures","SOLUSDT",1740700818607,[[137.71,166.0],[137.7,106.0],[137.69,380.0],[137.68,692.0],[137.67,1514.0]],[[137.72,300.0],[137.73,140.0],[137.74,358.0],[137.75,1506.0],[137.76,903.0]]]
["binance-futures","SOLUSDT",1740700818658,[[137.71,166.0],[137.7,106.0],[137.69,380.0],[137.68,692.0],[137.67,1514.0]],[[137.72,300.0],[137.73,140.0],[137.74,358.0],[137.75,1504.0],[137.76,1003.0]]]
["binance-futures","SOLUSDT",1740700818770,[[137.71,166.0],[137.7,106.0],[137.69,380.0],[137.68,692.0],[137.67,1514.0]],[[137.72,323.0],[137.73,140.0],[137.74,358.0],[137.75,1504.0],[137.76,1003.0]]]
["binance-futures","SOLUSDT",1740700818912,[[137.71,135.0],[137.7,106.0],[137.69,380.0],[137.68,607.0],[137.67,1514.0]],[[137.72,323.0],[137.73,140.0],[137.74,358.0],[137.75,1616.0],[137.76,1003.0]]]
["binance-futures","SOLUSDT",1740700818952,[[137.71,135.0],[137.7,111.0],[137.69,383.0],[137.68,607.0],[137.67,1514.0]],[[137.72,323.0],[137.73,140.0],[137.74,358.0],[137.75,1616.0],[137.76,1003.0]]]
["binance-futures","SOLUSDT",1740700819072,[[137.71,135.0],[137.7,111.0],[137.69,383.0],[137.68,607.0],[137.67,1514.0]],[[137.72,323.0],[137.73,258.0],[137.74,358.0],[137.75,1616.0],[137.76,1003.0]]]
["binance-futures","SOLUSDT",1740700819136,[[137.71,135.0],[137.7,111.0],[137.69,383.0],[137.68,607.0],[137.67,1514.0]],[[137.72,323.0],[137.73,319.0],[137.74,453.0],[137.75,1616.0],[137.76,1003.0]]]
["binance-futures","SOLUSDT",1740700819183,[[137.71,135.0],[137.7,111.0],[137.69,383.0],[137.68,607.0],[137.67,1514.0]],[[137.72,368.0],[137.73,332.0],[137.74,453.0],[137.75,1616.0],[137.76,1003.0]]]
["binance-futures","SOLUSDT",1740700819265,[[137.71,138.0],[137.7,111.0],[137.69,759.0],[137.68,795.0],[137.67,1369.0]],[[137.72,365.0],[137.73,332.0],[137.74,453.0],[137.75,1318.0],[137.76,1003.0]]]
["binance-futures","SOLUSDT",1740700819309,[[137.71,175.0],[137.7,205.0],[137.69,437.0],[137.68,804.0],[137.67,1369.0]],[[137.72,325.0],[137.73,113.0],[137.74,316.0],[137.75,1233.0],[137.76,1002.0]]]
["binance-futures","SOLUSDT",1740700819365,[[137.71,173.0],[137.7,170.0],[137.69,483.0],[137.68,840.0],[137.67,1369.0]],[[137.72,325.0],[137.73,100.0],[137.74,316.0],[137.75,1231.0],[137.76,1003.0]]]
["binance-futures","SOLUSDT",1740700819422,[[137.7,16.0],[137.69,95.0],[137.68,235.0],[137.67,672.0]],[[137.71,1092.0],[137.72,368.0],[137.73,231.0],[137.74,392.0],[137.75,1585.0]]]
["binance-futures","SOLUSDT",1740700819473,[[137.69,24.0],[137.68,45.0],[137.67,1095.0],[137.66,2131.0],[137.65,1242.0]],[[137.7,620.0],[137.71,1042.0],[137.72,401.0],[137.73,244.0],[137.74,490.0]]]
["binance-futures","SOLUSDT",1740700819524,[[137.69,60.0],[137.68,140.0],[137.67,412.0],[137.66,2024.0],[137.65,1633.0]],[[137.7,807.0],[137.71,587.0],[137.72,352.0],[137.73,516.0],[137.74,643.0]]]
["binance-futures","SOLUSDT",1740700819574,[[137.69,101.0],[137.68,39.0],[137.67,420.0],[137.66,1794.0],[137.65,1438.0]],[[137.7,740.0],[137.71,547.0],[137.72,386.0],[137.73,517.0],[137.74,643.0]]]
["binance-futures","SOLUSDT",1740700819625,[[137.69,98.0],[137.68,19.0],[137.67,420.0],[137.66,1649.0],[137.65,1119.0]],[[137.7,740.0],[137.71,561.0],[137.72,386.0],[137.73,710.0],[137.74,603.0]]]
["binance-futures","SOLUSDT",1740700819678,[[137.69,213.0],[137.68,560.0],[137.67,421.0],[137.66,668.0],[137.65,1120.0]],[[137.7,134.0],[137.71,432.0],[137.72,359.0],[137.73,953.0],[137.74,565.0]]]
["binance-futures","SOLUSDT",1740700819723,[[137.69,276.0],[137.68,600.0],[137.67,255.0],[137.66,547.0],[137.65,1617.0]],[[137.7,133.0],[137.71,431.0],[137.72,390.0],[137.73,950.0],[137.74,564.0]]]
["binance-futures","SOLUSDT",1740700819759,[[137.69,277.0],[137.68,580.0],[137.67,255.0],[137.66,587.0],[137.65,1617.0]],[[137.7,134.0],[137.71,431.0],[137.72,394.0],[137.73,950.0],[137.74,564.0]]]
["binance-futures","SOLUSDT",1740700819831,[[137.69,277.0],[137.68,544.0],[137.67,256.0],[137.66,563.0],[137.65,1653.0]],[[137.7,143.0],[137.71,431.0],[137.72,394.0],[137.73,948.0],[137.74,564.0]]]
["binance-futures","SOLUSDT",1740700819886,[[137.69,130.0],[137.68,247.0],[137.67,410.0],[137.66,588.0],[137.65,1653.0]],[[137.7,326.0],[137.71,471.0],[137.72,480.0],[137.73,922.0],[137.74,664.0]]]
["binance-futures","SOLUSDT",1740700819934,[[137.69,89.0],[137.68,171.0],[137.67,120.0],[137.66,758.0],[137.65,1617.0]],[[137.7,369.0],[137.71,471.0],[137.72,520.0],[137.73,922.0],[137.74,693.0]]]
["binance-futures","SOLUSDT",1740700819989,[[137.69,122.0],[137.68,167.0],[137.67,152.0],[137.66,851.0],[137.65,1656.0]],[[137.7,273.0],[137.71,419.0],[137.72,482.0],[137.73,734.0],[137.74,693.0]]]
["binance-futures","SOLUSDT",1740700820039,[[137.71,185.0],[137.7,667.0],[137.69,446.0],[137.68,613.0],[137.67,598.0]],[[137.72,150.0],[137.73,221.0],[137.74,561.0],[137.75,1566.0],[137.76,1379.0]]]
["binance-futures","SOLUSDT",1740700820090,[[137.71,724.0],[137.7,438.0],[137.69,531.0],[137.68,643.0],[137.67,909.0]],[[137.72,138.0],[137.73,201.0],[137.74,302.0],[137.75,466.0],[137.76,1246.0]]]
["binance-futures","SOLUSDT",1740700820142,[[137.71,725.0],[137.7,426.0],[137.69,496.0],[137.68,813.0],[137.67,865.0]],[[137.72,139.0],[137.73,64.0],[137.74,156.0],[137.75,538.0],[137.76,1207.0]]]
["binance-futures","SOLUSDT",1740700820190,[[137.71,725.0],[137.7,481.0],[137.69,496.0],[137.68,827.0],[137.67,809.0]],[[137.72,117.0],[137.73,49.0],[137.74,176.0],[137.75,518.0],[137.76,1207.0]]]
["binance-futures","SOLUSDT",1740700820244,[[137.71,724.0],[137.7,481.0],[137.69,532.0],[137.68,827.0],[137.67,954.0]],[[137.72,117.0],[137.73,49.0],[137.74,176.0],[137.75,490.0],[137.76,1207.0]]]
["binance-futures","SOLUSDT",1740700820295,[[137.71,62.0],[137.7,205.0],[137.69,463.0],[137.68,715.0],[137.67,736.0]],[[137.72,242.0],[137.73,90.0],[137.74,242.0],[137.75,535.0],[137.76,1452.0]]]
["binance-futures","SOLUSDT",1740700820347,[[137.71,62.0],[137.7,205.0],[137.69,452.0],[137.68,741.0],[137.67,835.0]],[[137.72,242.0],[137.73,90.0],[137.74,214.0],[137.75,534.0],[137.76,1452.0]]]
["binance-futures","SOLUSDT",1740700820404,[[137.71,63.0],[137.7,270.0],[137.69,452.0],[137.68,741.0],[137.67,799.0]],[[137.72,243.0],[137.73,90.0],[137.74,214.0],[137.75,534.0],[137.76,1509.0]]]
["binance-futures","SOLUSDT",1740700820457,[[137.71,78.0],[137.7,183.0],[137.69,323.0],[137.68,741.0],[137.67,794.0]],[[137.72,243.0],[137.73,115.0],[137.74,244.0],[137.75,535.0],[137.76,1509.0]]]
["binance-futures","SOLUSDT",1740700820506,[[137.7,152.0],[137.69,149.0],[137.68,349.0],[137.67,597.0]],[[137.71,594.0],[137.72,220.0],[137.73,115.0],[137.74,242.0],[137.75,749.0]]]
["binance-futures","SOLUSDT",1740700820563,[[137.7,208.0],[137.69,101.0],[137.68,287.0],[137.67,704.0],[137.66,1521.0]],[[137.71,512.0],[137.72,221.0],[137.73,146.0],[137.74,271.0],[137.75,650.0]]]
["binance-futures","SOLUSDT",1740700820595,[[137.7,209.0],[137.69,101.0],[137.68,287.0],[137.67,704.0],[137.66,1521.0]],[[137.71,514.0],[137.72,213.0],[137.73,153.0],[137.74,271.0],[137.75,650.0]]]
["binance-futures","SOLUSDT",1740700820661,[[137.7,141.0],[137.69,101.0],[137.68,287.0],[137.67,704.0],[137.66,1521.0]],[[137.71,514.0],[137.72,213.0],[137.73,153.0],[137.74,273.0],[137.75,1448.0]]]
["binance-futures","SOLUSDT",1740700820708,[[137.7,141.0],[137.69,101.0],[137.68,297.0],[137.67,696.0],[137.66,1521.0]],[[137.71,522.0],[137.72,213.0],[137.73,153.0],[137.74,374.0],[137.75,1449.0]]]
["binance-futures","SOLUSDT",1740700820791,[[137.7,96.0],[137.69,101.0],[137.68,297.0],[137.67,806.0],[137.66,1521.0]],[[137.71,559.0],[137.72,213.0],[137.73,153.0],[137.74,374.0],[137.75,1549.0]]]
["binance-futures","SOLUSDT",1740700820827,[[137.7,96.0],[137.69,101.0],[137.68,322.0],[137.67,806.0],[137.66,1520.0]],[[137.71,563.0],[137.72,213.0],[137.73,153.0],[137.74,374.0],[137.75,1549.0]]]
["binance-futures","SOLUSDT",1740700820905,[[137.7,96.0],[137.69,101.0],[137.68,322.0],[137.67,806.0],[137.66,1520.0]],[[137.71,564.0],[137.72,213.0],[137.73,153.0],[137.74,374.0],[137.75,1549.0]]]
["binance-futures","SOLUSDT",1740700820963,[[137.7,96.0],[137.69,101.0],[137.68,330.0],[137.67,806.0],[137.66,1520.0]],[[137.71,563.0],[137.72,213.0],[137.73,153.0],[137.74,373.0],[137.75,1549.0]]]
["binance-futures","SOLUSDT",1740700821014,[[137.7,56.0],[137.69,19.0],[137.68,304.0],[137.67,699.0],[137.66,1344.0]],[[137.71,574.0],[137.72,213.0],[137.73,155.0],[137.74,376.0],[137.75,1551.0]]]
["binance-futures","SOLUSDT",1740700821065,[[137.69,6.0],[137.68,180.0],[137.67,215.0],[137.66,1347.0]],[[137.7,1019.0],[137.71,362.0],[137.72,221.0],[137.73,532.0],[137.74,855.0]]]
["binance-futures","SOLUSDT",1740700821114,[[137.69,50.0],[137.68,175.0],[137.67,233.0],[137.66,1350.0],[137.65,1764.0]],[[137.7,821.0],[137.71,236.0],[137.72,360.0],[137.73,725.0],[137.74,976.0]]]
["binance-futures","SOLUSDT",1740700821166,[[137.69,213.0],[137.68,216.0],[137.67,383.0],[137.66,1054.0],[137.65,1706.0]],[[137.7,225.0],[137.71,240.0],[137.72,274.0],[137.73,666.0],[137.74,882.0]]]
["binance-futures","SOLUSDT",1740700821217,[[137.69,197.0],[137.68,241.0],[137.67,387.0],[137.66,1054.0],[137.65,1721.0]],[[137.7,233.0],[137.71,240.0],[137.72,295.0],[137.73,666.0],[137.74,882.0]]]
["binance-futures","SOLUSDT",1740700821271,[[137.69,534.0],[137.68,336.0],[137.67,277.0],[137.66,1136.0],[137.65,1839.0]],[[137.7,20.0],[137.71,47.0],[137.72,231.0],[137.73,468.0],[137.74,694.0]]]
["binance-futures","SOLUSDT",1740700821323,[[137.7,1058.0],[137.69,425.0],[137.68,474.0],[137.67,701.0],[137.66,1216.0]],[[137.71,9.0],[137.72,203.0],[137.73,195.0],[137.74,589.0],[137.75,1299.0]]]
["binance-futures","SOLUSDT",1740700821374,[[137.71,926.0],[137.7,521.0],[137.69,456.0],[137.68,861.0],[137.67,799.0]],[[137.72,116.0],[137.73,130.0],[137.74,408.0],[137.75,1298.0],[137.76,999.0]]]
["binance-futures","SOLUSDT",1740700821423,[[137.71,941.0],[137.7,522.0],[137.69,525.0],[137.68,861.0],[137.67,859.0]],[[137.72,117.0],[137.73,46.0],[137.74,428.0],[137.75,420.0],[137.76,995.0]]]
["binance-futures","SOLUSDT",1740700821476,[[137.71,941.0],[137.7,543.0],[137.69,539.0],[137.68,861.0],[137.67,859.0]],[[137.72,99.0],[137.73,45.0],[137.74,245.0],[137.75,600.0],[137.76,1078.0]]]
["binance-futures","SOLUSDT",1740700821520,[[137.71,944.0],[137.7,550.0],[137.69,546.0],[137.68,861.0],[137.67,859.0]],[[137.72,99.0],[137.73,45.0],[137.74,265.0],[137.75,580.0],[137.76,1078.0]]]
["binance-futures","SOLUSDT",1740700821581,[[137.71,884.0],[137.7,549.0],[137.69,546.0],[137.68,864.0],[137.67,859.0]],[[137.72,99.0],[137.73,63.0],[137.74,265.0],[137.75,583.0],[137.76,1078.0]]]
["binance-futures","SOLUSDT",1740700821627,[[137.71,884.0],[137.7,549.0],[137.69,493.0],[137.68,821.0],[137.67,813.0]],[[137.72,99.0],[137.73,63.0],[137.74,265.0],[137.75,583.0],[137.76,1078.0]]]
["binance-futures","SOLUSDT",1740700821681,[[137.71,718.0],[137.7,506.0],[137.69,493.0],[137.68,821.0],[137.67,838.0]],[[137.72,99.0],[137.73,63.0],[137.74,265.0],[137.75,583.0],[137.76,1126.0]]]
["binance-futures","SOLUSDT",1740700821741,[[137.71,718.0],[137.7,506.0],[137.69,493.0],[137.68,821.0],[137.67,838.0]],[[137.72,101.0],[137.73,63.0],[137.74,265.0],[137.75,585.0],[137.76,1125.0]]]
["binance-futures","SOLUSDT",1740700821798,[[137.71,718.0],[137.7,506.0],[137.69,493.0],[137.68,785.0],[137.67,872.0]],[[137.72,101.0],[137.73,82.0],[137.74,265.0],[137.75,555.0],[137.76,1125.0]]]
["binance-futures","SOLUSDT",1740700821847,[[137.71,718.0],[137.7,506.0],[137.69,493.0],[137.68,785.0],[137.67,873.0]],[[137.72,101.0],[137.73,82.0],[137.74,265.0],[137.75,555.0],[137.76,1155.0]]]
["binance-futures","SOLUSDT",1740700821906,[[137.71,718.0],[137.7,506.0],[137.69,493.0],[137.68,785.0],[137.67,873.0]],[[137.72,101.0],[137.73,82.0],[137.74,265.0],[137.75,555.0],[137.76,1157.0]]]
["binance-futures","SOLUSDT",1740700821968,[[137.71,718.0],[137.7,507.0],[137.69,493.0],[137.68,785.0],[137.67,873.0]],[[137.72,101.0],[137.73,82.0],[137.74,265.0],[137.75,555.0],[137.76,1157.0]]]
["binance-futures","SOLUSDT",1740700822018,[[137.71,718.0],[137.7,506.0],[137.69,493.0],[137.68,785.0],[137.67,873.0]],[[137.72,101.0],[137.73,82.0],[137.74,265.0],[137.75,555.0],[137.76,1157.0]]]
["binance-futures","SOLUSDT",1740700822176,[[137.71,619.0],[137.7,337.0],[137.69,495.0],[137.68,735.0],[137.67,821.0]],[[137.72,141.0],[137.73,122.0],[137.74,307.0],[137.75,557.0],[137.76,1157.0]]]
["binance-futures","SOLUSDT",1740700822238,[[137.71,126.0],[137.7,246.0],[137.69,594.0],[137.68,695.0],[137.67,785.0]],[[137.72,281.0],[137.73,123.0],[137.74,307.0],[137.75,599.0],[137.76,1257.0]]]
["binance-futures","SOLUSDT",1740700822291,[[137.71,102.0],[137.7,161.0],[137.69,589.0],[137.68,688.0],[137.67,788.0]],[[137.72,281.0],[137.73,123.0],[137.74,311.0],[137.75,571.0],[137.76,1258.0]]]
["binance-futures","SOLUSDT",1740700822327,[[137.71,102.0],[137.7,161.0],[137.69,575.0],[137.68,688.0],[137.67,763.0]],[[137.72,281.0],[137.73,123.0],[137.74,339.0],[137.75,571.0],[137.76,1258.0]]]
["binance-futures","SOLUSDT",1740700822394,[[137.71,102.0],[137.7,161.0],[137.69,575.0],[137.68,688.0],[137.67,763.0]],[[137.72,283.0],[137.73,123.0],[137.74,339.0],[137.75,569.0],[137.76,1258.0]]]
["binance-futures","SOLUSDT",1740700822444,[[137.71,102.0],[137.7,161.0],[137.69,575.0],[137.68,688.0],[137.67,777.0]],[[137.72,283.0],[137.73,123.0],[137.74,339.0],[137.75,569.0],[137.76,1258.0]]]
["binance-futures","SOLUSDT",1740700822505,[[137.71,130.0],[137.7,161.0],[137.69,575.0],[137.68,688.0],[137.67,813.0]],[[137.72,287.0],[137.73,123.0],[137.74,335.0],[137.75,1367.0],[137.76,1258.0]]]
["binance-futures","SOLUSDT",1740700822559,[[137.71,110.0],[137.7,161.0],[137.69,575.0],[137.68,688.0],[137.67,813.0]],[[137.72,287.0],[137.73,123.0],[137.74,460.0],[137.75,1367.0],[137.76,1228.0]]]
["binance-futures","SOLUSDT",1740700822604,[[137.71,110.0],[137.7,161.0],[137.69,575.0],[137.68,687.0],[137.67,813.0]],[[137.72,287.0],[137.73,150.0],[137.74,490.0],[137.75,1367.0],[137.76,1228.0]]]
["binance-futures","SOLUSDT",1740700822700,[[137.71,110.0],[137.7,161.0],[137.69,575.0],[137.68,687.0],[137.67,813.0]],[[137.72,287.0],[137.73,150.0],[137.74,490.0],[137.75,1477.0],[137.76,1228.0]]]
["binance-futures","SOLUSDT",1740700822770,[[137.71,12.0],[137.7,85.0],[137.69,338.0],[137.68,727.0],[137.67,813.0]],[[137.72,294.0],[137.73,150.0],[137.74,532.0],[137.75,1519.0],[137.76,1170.0]]]
["binance-futures","SOLUSDT",1740700822816,[[137.7,51.0],[137.69,163.0],[137.68,263.0],[137.67,853.0]],[[137.71,815.0],[137.72,348.0],[137.73,309.0],[137.74,588.0],[137.75,1526.0]]]
["binance-futures","SOLUSDT",1740700822872,[[137.7,48.0],[137.69,188.0],[137.68,270.0],[137.67,846.0],[137.66,1469.0]],[[137.71,692.0],[137.72,357.0],[137.73,340.0],[137.74,588.0],[137.75,1491.0]]]
["binance-futures","SOLUSDT",1740700822917,[[137.7,49.0],[137.69,188.0],[137.68,270.0],[137.67,846.0],[137.66,1469.0]],[[137.71,692.0],[137.72,365.0],[137.73,347.0],[137.74,589.0],[137.75,1491.0]]]
["binance-futures","SOLUSDT",1740700822975,[[137.7,52.0],[137.69,188.0],[137.68,270.0],[137.67,846.0],[137.66,1469.0]],[[137.71,566.0],[137.72,259.0],[137.73,347.0],[137.74,589.0],[137.75,1491.0]]]
["binance-futures","SOLUSDT",1740700823029,[[137.7,209.0],[137.69,188.0],[137.68,310.0],[137.67,956.0],[137.66,1516.0]],[[137.71,403.0],[137.72,163.0],[137.73,224.0],[137.74,541.0],[137.75,1436.0]]]
["binance-futures","SOLUSDT",1740700823082,[[137.69,313.0],[137.68,338.0],[137.67,509.0],[137.66,1520.0]],[[137.7,79.0],[137.71,78.0],[137.72,150.0],[137.73,223.0],[137.74,554.0]]]
["binance-futures","SOLUSDT",1740700823129,[[137.7,512.0],[137.69,402.0],[137.68,334.0],[137.67,648.0],[137.66,1494.0]],[[137.71,114.0],[137.72,150.0],[137.73,203.0],[137.74,541.0],[137.75,1488.0]]]
["binance-futures","SOLUSDT",1740700823178,[[137.7,469.0],[137.69,468.0],[137.68,335.0],[137.67,768.0],[137.66,1540.0]],[[137.71,15.0],[137.72,141.0],[137.73,200.0],[137.74,544.0],[137.75,1436.0]]]
["binance-futures","SOLUSDT",1740700823237,[[137.7,396.0],[137.69,342.0],[137.68,242.0],[137.67,697.0],[137.66,1495.0]],[[137.71,66.0],[137.72,174.0],[137.73,362.0],[137.74,544.0],[137.75,1488.0]]]
["binance-futures","SOLUSDT",1740700823287,[[137.7,416.0],[137.69,373.0],[137.68,308.0],[137.67,722.0],[137.66,1540.0]],[[137.71,60.0],[137.72,154.0],[137.73,322.0],[137.74,544.0],[137.75,1488.0]]]
["binance-futures","SOLUSDT",1740700823334,[[137.7,420.0],[137.69,370.0],[137.68,344.0],[137.67,722.0],[137.66,1540.0]],[[137.71,60.0],[137.72,133.0],[137.73,204.0],[137.74,514.0],[137.75,1488.0]]]
["binance-futures","SOLUSDT",1740700823379,[[137.7,420.0],[137.69,434.0],[137.68,344.0],[137.67,658.0],[137.66,1540.0]],[[137.71,93.0],[137.72,113.0],[137.73,204.0],[137.74,514.0],[137.75,1488.0]]]
["binance-futures","SOLUSDT",1740700823437,[[137.7,400.0],[137.69,385.0],[137.68,307.0],[137.67,758.0],[137.66,1540.0]],[[137.71,96.0],[137.72,113.0],[137.73,204.0],[137.74,528.0],[137.75,1488.0]]]
["binance-futures","SOLUSDT",1740700823490,[[137.7,400.0],[137.69,345.0],[137.68,307.0],[137.67,758.0],[137.66,1493.0]],[[137.71,96.0],[137.72,113.0],[137.73,292.0],[137.74,585.0],[137.75,1488.0]]]
["binance-futures","SOLUSDT",1740700823554,[[137.7,403.0],[137.69,334.0],[137.68,282.0],[137.67,758.0],[137.66,1493.0]],[[137.71,91.0],[137.72,122.0],[137.73,294.0],[137.74,585.0],[137.75,1488.0]]]
["binance-futures","SOLUSDT",1740700823585,[[137.7,403.0],[137.69,334.0],[137.68,282.0],[137.67,758.0],[137.66,1493.0]],[[137.71,91.0],[137.72,122.0],[137.73,254.0],[137.74,585.0],[137.75,1488.0]]]
["binance-futures","SOLUSDT",1740700823669,[[137.7,403.0],[137.69,334.0],[137.68,282.0],[137.67,758.0],[137.66,1493.0]],[[137.71,91.0],[137.72,122.0],[137.73,254.0],[137.74,583.0],[137.75,1488.0]]]
["binance-futures","SOLUSDT",1740700823727,[[137.7,403.0],[137.69,334.0],[137.68,308.0],[137.67,758.0],[137.66,1545.0]],[[137.71,91.0],[137.72,122.0],[137.73,254.0],[137.74,583.0],[137.75,1488.0]]]
["binance-futures","SOLUSDT",1740700823739,[[137.7,403.0],[137.69,334.0],[137.68,308.0],[137.67,758.0],[137.66,1545.0]],[[137.71,94.0],[137.72,122.0],[137.73,254.0],[137.74,583.0],[137.75,1488.0]]]
["binance-futures","SOLUSDT",1740700823837,[[137.7,403.0],[137.69,334.0],[137.68,309.0],[137.67,759.0],[137.66,1545.0]],[[137.71,100.0],[137.72,122.0],[137.73,255.0],[137.74,588.0],[137.75,1488.0]]]
["binance-futures","SOLUSDT",1740700823887,[[137.7,392.0],[137.69,334.0],[137.68,308.0],[137.67,759.0],[137.66,1493.0]],[[137.71,100.0],[137.72,122.0],[137.73,295.0],[137.74,588.0],[137.75,1488.0]]]
["binance-futures","SOLUSDT",1740700823946,[[137.7,410.0],[137.69,334.0],[137.68,308.0],[137.67,759.0],[137.66,1493.0]],[[137.71,100.0],[137.72,122.0],[137.73,255.0],[137.74,586.0],[137.75,1488.0]]]
["binance-futures","SOLUSDT",1740700823997,[[137.7,419.0],[137.69,375.0],[137.68,308.0],[137.67,759.0],[137.66,1545.0]],[[137.71,38.0],[137.72,118.0],[137.73,207.0],[137.74,527.0],[137.75,1488.0]]]
["binance-futures","SOLUSDT",1740700824058,[[137.7,419.0],[137.69,375.0],[137.68,290.0],[137.67,670.0],[137.66,1545.0]],[[137.71,38.0],[137.72,109.0],[137.73,207.0],[137.74,527.0],[137.75,1378.0]]]
["binance-futures","SOLUSDT",1740700824109,[[137.7,420.0],[137.69,439.0],[137.68,334.0],[137.67,715.0],[137.66,1545.0]],[[137.71,9.0],[137.72,142.0],[137.73,207.0],[137.74,531.0],[137.75,1378.0]]]
["binance-futures","SOLUSDT",1740700824160,[[137.7,425.0],[137.69,439.0],[137.68,334.0],[137.67,740.0],[137.66,1617.0]],[[137.71,9.0],[137.72,142.0],[137.73,207.0],[137.74,531.0],[137.75,1378.0]]]
["binance-futures","SOLUSDT",1740700824208,[[137.7,425.0],[137.69,438.0],[137.68,335.0],[137.67,740.0],[137.66,1545.0]],[[137.71,9.0],[137.72,142.0],[137.73,207.0],[137.74,533.0],[137.75,1378.0]]]
["binance-futures","SOLUSDT",1740700824261,[[137.7,523.0],[137.69,349.0],[137.68,335.0],[137.67,715.0],[137.66,1545.0]],[[137.71,9.0],[137.72,142.0],[137.73,179.0],[137.74,533.0],[137.75,1378.0]]]
["binance-futures","SOLUSDT",1740700824314,[[137.7,523.0],[137.69,349.0],[137.68,335.0],[137.67,715.0],[137.66,1553.0]],[[137.71,9.0],[137.72,142.0],[137.73,179.0],[137.74,533.0],[137.75,1378.0]]]
["binance-futures","SOLUSDT",1740700824417,[[137.7,523.0],[137.69,349.0],[137.68,291.0],[137.67,671.0],[137.66,1553.0]],[[137.71,9.0],[137.72,142.0],[137.73,179.0],[137.74,533.0],[137.75,1378.0]]]
["binance-futures","SOLUSDT",1740700824470,[[137.7,530.0],[137.69,349.0],[137.68,387.0],[137.67,792.0],[137.66,1553.0]],[[137.71,9.0],[137.72,142.0],[137.73,179.0],[137.74,533.0],[137.75,1378.0]]]
["binance-futures","SOLUSDT",1740700824527,[[137.71,459.0],[137.7,268.0],[137.69,349.0],[137.68,654.0],[137.67,819.0]],[[137.72,131.0],[137.73,149.0],[137.74,411.0],[137.75,1280.0],[137.76,1078.0]]]
["binance-futures","SOLUSDT",1740700824587,[[137.71,459.0],[137.7,269.0],[137.69,436.0],[137.68,681.0],[137.67,894.0]],[[137.72,98.0],[137.73,93.0],[137.74,433.0],[137.75,506.0],[137.76,1081.0]]]
["binance-futures","SOLUSDT",1740700824636,[[137.71,460.0],[137.7,269.0],[137.69,436.0],[137.68,681.0],[137.67,869.0]],[[137.72,95.0],[137.73,93.0],[137.74,323.0],[137.75,515.0],[137.76,1081.0]]]
["binance-futures","SOLUSDT",1740700824691,[[137.71,507.0],[137.7,269.0],[137.69,436.0],[137.68,686.0],[137.67,966.0]],[[137.72,95.0],[137.73,93.0],[137.74,323.0],[137.75,511.0],[137.76,1065.0]]]
["binance-futures","SOLUSDT",1740700824745,[[137.71,507.0],[137.7,270.0],[137.69,436.0],[137.68,686.0],[137.67,894.0]],[[137.72,98.0],[137.73,86.0],[137.74,323.0],[137.75,511.0],[137.76,1065.0]]]
["binance-futures","SOLUSDT",1740700824848,[[137.71,507.0],[137.7,365.0],[137.69,436.0],[137.68,686.0],[137.67,894.0]],[[137.72,49.0],[137.73,86.0],[137.74,323.0],[137.75,511.0],[137.76,1065.0]]]
["binance-futures","SOLUSDT",1740700824901,[[137.71,501.0],[137.7,364.0],[137.69,400.0],[137.68,722.0],[137.67,902.0]],[[137.72,43.0],[137.73,115.0],[137.74,323.0],[137.75,511.0],[137.76,1065.0]]]
["binance-futures","SOLUSDT",1740700824951,[[137.71,500.0],[137.7,359.0],[137.69,400.0],[137.68,722.0],[137.67,902.0]],[[137.72,45.0],[137.73,115.0],[137.74,323.0],[137.75,511.0],[137.76,1065.0]]]
["binance-futures","SOLUSDT",1740700825013,[[137.71,500.0],[137.7,359.0],[137.69,400.0],[137.68,722.0],[137.67,902.0]],[[137.72,45.0],[137.73,115.0],[137.74,413.0],[137.75,504.0],[137.76,1065.0]]]
["binance-futures","SOLUSDT",1740700825066,[[137.71,500.0],[137.7,359.0],[137.69,400.0],[137.68,722.0],[137.67,902.0]],[[137.72,45.0],[137.73,132.0],[137.74,413.0],[137.75,552.0],[137.76,1065.0]]]
["binance-futures","SOLUSDT",1740700825121,[[137.71,500.0],[137.7,359.0],[137.69,401.0],[137.68,726.0],[137.67,902.0]],[[137.72,50.0],[137.73,132.0],[137.74,413.0],[137.75,552.0],[137.76,1069.0]]]
["binance-futures","SOLUSDT",1740700825172,[[137.72,508.0],[137.71,151.0],[137.7,359.0],[137.69,506.0],[137.68,722.0]],[[137.73,140.0],[137.74,284.0],[137.75,232.0],[137.76,900.0],[137.77,1421.0]]]
["binance-futures","SOLUSDT",1740700825223,[[137.72,213.0],[137.71,245.0],[137.7,312.0],[137.69,494.0],[137.68,1057.0]],[[137.73,243.0],[137.74,254.0],[137.75,244.0],[137.76,984.0],[137.77,1523.0]]]
["binance-futures","SOLUSDT",1740700825275,[[137.72,221.0],[137.71,245.0],[137.7,214.0],[137.69,554.0],[137.68,1253.0]],[[137.73,244.0],[137.74,254.0],[137.75,244.0],[137.76,984.0],[137.77,1603.0]]]
["binance-futures","SOLUSDT",1740700825325,[[137.72,224.0],[137.71,223.0],[137.7,214.0],[137.69,553.0],[137.68,1253.0]],[[137.73,244.0],[137.74,254.0],[137.75,274.0],[137.76,984.0],[137.77,1600.0]]]
["binance-futures","SOLUSDT",1740700825374,[[137.72,230.0],[137.71,223.0],[137.7,213.0],[137.69,553.0],[137.68,1253.0]],[[137.73,245.0],[137.74,254.0],[137.75,272.0],[137.76,986.0],[137.77,1600.0]]]
["binance-futures","SOLUSDT",1740700825438,[[137.72,241.0],[137.71,223.0],[137.7,213.0],[137.69,609.0],[137.68,1253.0]],[[137.73,120.0],[137.74,254.0],[137.75,272.0],[137.76,986.0],[137.77,1225.0]]]
["binance-futures","SOLUSDT",1740700825490,[[137.74,577.0],[137.73,753.0],[137.72,297.0],[137.71,437.0],[137.7,667.0]],[[137.75,77.0],[137.76,434.0],[137.77,382.0],[137.78,443.0],[137.79,1393.0]]]
["binance-futures","SOLUSDT",1740700825540,[[137.75,361.0],[137.74,535.0],[137.73,647.0],[137.72,719.0],[137.71,624.0]],[[137.76,75.0],[137.77,280.0],[137.78,362.0],[137.79,562.0],[137.8,2054.0]]]
["binance-futures","SOLUSDT",1740700825594,[[137.75,532.0],[137.74,409.0],[137.73,704.0],[137.72,723.0],[137.71,856.0]],[[137.76,73.0],[137.77,252.0],[137.78,137.0],[137.79,553.0],[137.8,2297.0]]]
["binance-futures","SOLUSDT",1740700825640,[[137.75,532.0],[137.74,409.0],[137.73,709.0],[137.72,817.0],[137.71,1131.0]],[[137.76,73.0],[137.77,202.0],[137.78,137.0],[137.79,568.0],[137.8,2297.0]]]
["binance-futures","SOLUSDT",1740700825697,[[137.75,550.0],[137.74,409.0],[137.73,712.0],[137.72,817.0],[137.71,1261.0]],[[137.76,76.0],[137.77,202.0],[137.78,137.0],[137.79,665.0],[137.8,2444.0]]]
["binance-futures","SOLUSDT",1740700825749,[[137.75,447.0],[137.74,408.0],[137.73,712.0],[137.72,873.0],[137.71,1236.0]],[[137.76,80.0],[137.77,202.0],[137.78,137.0],[137.79,665.0],[137.8,2442.0]]]
["binance-futures","SOLUSDT",1740700825802,[[137.77,465.0],[137.76,199.0],[137.75,315.0],[137.74,581.0],[137.73,1513.0]],[[137.78,92.0],[137.79,376.0],[137.8,1826.0],[137.81,843.0],[137.82,1682.0]]]
["binance-futures","SOLUSDT",1740700825853,[[137.78,310.0],[137.77,466.0],[137.76,198.0],[137.75,300.0],[137.74,917.0]],[[137.79,297.0],[137.8,1024.0],[137.81,334.0],[137.82,1293.0],[137.83,1296.0]]]
["binance-futures","SOLUSDT",1740700825904,[[137.78,616.0],[137.77,222.0],[137.76,227.0],[137.75,873.0],[137.74,1300.0]],[[137.79,68.0],[137.8,901.0],[137.81,341.0],[137.82,760.0],[137.83,1173.0]]]
["binance-futures","SOLUSDT",1740700825955,[[137.78,616.0],[137.77,222.0],[137.76,293.0],[137.75,934.0],[137.74,1610.0]],[[137.79,47.0],[137.8,840.0],[137.81,227.0],[137.82,778.0],[137.83,1172.0]]]
["binance-futures","SOLUSDT",1740700826007,[[137.78,635.0],[137.77,233.0],[137.76,293.0],[137.75,975.0],[137.74,1613.0]],[[137.79,21.0],[137.8,673.0],[137.81,224.0],[137.82,781.0],[137.83,1168.0]]]
["binance-futures","SOLUSDT",1740700826059,[[137.78,630.0],[137.77,234.0],[137.76,294.0],[137.75,975.0],[137.74,1613.0]],[[137.79,19.0],[137.8,673.0],[137.81,224.0],[137.82,781.0],[137.83,1058.0]]]
["binance-futures","SOLUSDT",1740700826109,[[137.78,636.0],[137.77,241.0],[137.76,316.0],[137.75,975.0],[137.74,1613.0]],[[137.79,16.0],[137.8,648.0],[137.81,224.0],[137.82,926.0],[137.83,1060.0]]]
["binance-futures","SOLUSDT",1740700826164,[[137.78,579.0],[137.77,241.0],[137.76,315.0],[137.75,975.0],[137.74,1613.0]],[[137.79,16.0],[137.8,648.0],[137.81,224.0],[137.82,1013.0],[137.83,1058.0]]]
["binance-futures","SOLUSDT",1740700826203,[[137.78,579.0],[137.77,241.0],[137.76,315.0],[137.75,975.0],[137.74,1613.0]],[[137.79,22.0],[137.8,648.0],[137.81,217.0],[137.82,1013.0],[137.83,1058.0]]]
["binance-futures","SOLUSDT",1740700826261,[[137.78,438.0],[137.77,241.0],[137.76,315.0],[137.75,974.0],[137.74,1577.0]],[[137.79,22.0],[137.8,667.0],[137.81,217.0],[137.82,1012.0],[137.83,1069.0]]]
["binance-futures","SOLUSDT",1740700826313,[[137.78,548.0],[137.77,244.0],[137.76,315.0],[137.75,970.0],[137.74,1587.0]],[[137.79,19.0],[137.8,667.0],[137.81,217.0],[137.82,1012.0],[137.83,1042.0]]]
["binance-futures","SOLUSDT",1740700826373,[[137.78,547.0],[137.77,245.0],[137.76,343.0],[137.75,998.0],[137.74,1590.0]],[[137.79,22.0],[137.8,667.0],[137.81,219.0],[137.82,1015.0],[137.83,1076.0]]]
["binance-futures","SOLUSDT",1740700826427,[[137.78,409.0],[137.77,383.0],[137.76,343.0],[137.75,998.0],[137.74,1589.0]],[[137.79,64.0],[137.8,667.0],[137.81,220.0],[137.82,1012.0],[137.83,1075.0]]]
["binance-futures","SOLUSDT",1740700826482,[[137.78,406.0],[137.77,382.0],[137.76,344.0],[137.75,998.0],[137.74,1589.0]],[[137.79,96.0],[137.8,667.0],[137.81,220.0],[137.82,1012.0],[137.83,1075.0]]]
["binance-futures","SOLUSDT",1740700826519,[[137.78,410.0],[137.77,382.0],[137.76,344.0],[137.75,999.0],[137.74,1589.0]],[[137.79,96.0],[137.8,667.0],[137.81,220.0],[137.82,1012.0],[137.83,1075.0]]]
["binance-futures","SOLUSDT",1740700826590,[[137.78,410.0],[137.77,382.0],[137.76,344.0],[137.75,999.0],[137.74,1589.0]],[[137.79,96.0],[137.8,667.0],[137.81,220.0],[137.82,1012.0],[137.83,1075.0]]]
["binance-futures","SOLUSDT",1740700826626,[[137.78,413.0],[137.77,382.0],[137.76,344.0],[137.75,999.0],[137.74,1589.0]],[[137.79,96.0],[137.8,667.0],[137.81,220.0],[137.82,1012.0],[137.83,1075.0]]]
["binance-futures","SOLUSDT",1740700826698,[[137.78,413.0],[137.77,382.0],[137.76,344.0],[137.75,999.0],[137.74,1590.0]],[[137.79,96.0],[137.8,667.0],[137.81,220.0],[137.82,1012.0],[137.83,1075.0]]]
["binance-futures","SOLUSDT",1740700826747,[[137.78,413.0],[137.77,382.0],[137.76,344.0],[137.75,974.0],[137.74,1590.0]],[[137.79,101.0],[137.8,667.0],[137.81,219.0],[137.82,1012.0],[137.83,1075.0]]]
["binance-futures","SOLUSDT",1740700826809,[[137.78,551.0],[137.77,244.0],[137.76,345.0],[137.75,974.0],[137.74,1590.0]],[[137.79,57.0],[137.8,667.0],[137.81,219.0],[137.82,1012.0],[137.83,1075.0]]]
["binance-futures","SOLUSDT",1740700826865,[[137.78,551.0],[137.77,244.0],[137.76,345.0],[137.75,974.0],[137.74,1590.0]],[[137.79,57.0],[137.8,667.0],[137.81,154.0],[137.82,1012.0],[137.83,1075.0]]]
["binance-futures","SOLUSDT",1740700826915,[[137.78,551.0],[137.77,244.0],[137.76,348.0],[137.75,974.0],[137.74,1587.0]],[[137.79,57.0],[137.8,654.0],[137.81,154.0],[137.82,1015.0],[137.83,1075.0]]]
["binance-futures","SOLUSDT",1740700827044,[[137.78,413.0],[137.77,383.0],[137.76,347.0],[137.75,1010.0],[137.74,1587.0]],[[137.79,99.0],[137.8,654.0],[137.81,154.0],[137.82,1015.0],[137.83,1075.0]]]
["binance-futures","SOLUSDT",1740700827104,[[137.78,551.0],[137.77,245.0],[137.76,347.0],[137.75,1010.0],[137.74,1587.0]],[[137.79,57.0],[137.8,654.0],[137.81,154.0],[137.82,1015.0],[137.83,1075.0]]]
["binance-futures","SOLUSDT",1740700827156,[[137.78,545.0],[137.77,245.0],[137.76,347.0],[137.75,989.0],[137.74,1587.0]],[[137.79,99.0],[137.8,654.0],[137.81,154.0],[137.82,1057.0],[137.83,1074.0]]]
["binance-futures","SOLUSDT",1740700827206,[[137.78,545.0],[137.77,245.0],[137.76,347.0],[137.75,989.0],[137.74,1587.0]],[[137.79,99.0],[137.8,654.0],[137.81,189.0],[137.82,1055.0],[137.83,1077.0]]]
["binance-futures","SOLUSDT",1740700827244,[[137.78,548.0],[137.77,245.0],[137.76,347.0],[137.75,989.0],[137.74,1587.0]],[[137.79,57.0],[137.8,654.0],[137.81,189.0],[137.82,1055.0],[137.83,1075.0]]]
["binance-futures","SOLUSDT",1740700827306,[[137.78,551.0],[137.77,245.0],[137.76,347.0],[137.75,988.0],[137.74,1577.0]],[[137.79,114.0],[137.8,654.0],[137.81,189.0],[137.82,1091.0],[137.83,1075.0]]]
["binance-futures","SOLUSDT",1740700827363,[[137.78,559.0],[137.77,245.0],[137.76,347.0],[137.75,988.0],[137.74,1577.0]],[[137.79,115.0],[137.8,654.0],[137.81,189.0],[137.82,1091.0],[137.83,1075.0]]]
["binance-futures","SOLUSDT",1740700827413,[[137.78,562.0],[137.77,241.0],[137.76,348.0],[137.75,988.0],[137.74,1577.0]],[[137.79,57.0],[137.8,654.0],[137.81,189.0],[137.82,1091.0],[137.83,1075.0]]]
["binance-futures","SOLUSDT",1740700827498,[[137.78,565.0],[137.77,241.0],[137.76,348.0],[137.75,1006.0],[137.74,1577.0]],[[137.79,57.0],[137.8,654.0],[137.81,189.0],[137.82,1091.0],[137.83,1077.0]]]
["binance-futures","SOLUSDT",1740700827560,[[137.78,565.0],[137.77,241.0],[137.76,347.0],[137.75,1006.0],[137.74,1577.0]],[[137.79,90.0],[137.8,654.0],[137.81,189.0],[137.82,1091.0],[137.83,1077.0]]]
["binance-futures","SOLUSDT",1740700827742,[[137.78,567.0],[137.77,241.0],[137.76,345.0],[137.75,1006.0],[137.74,1577.0]],[[137.79,96.0],[137.8,654.0],[137.81,189.0],[137.82,1091.0],[137.83,1077.0]]]
["binance-futures","SOLUSDT",1740700827793,[[137.78,567.0],[137.77,241.0],[137.76,345.0],[137.75,1006.0],[137.74,1577.0]],[[137.79,82.0],[137.8,654.0],[137.81,189.0],[137.82,1091.0],[137.83,1077.0]]]
["binance-futures","SOLUSDT",1740700827848,[[137.78,347.0],[137.77,237.0],[137.76,345.0],[137.75,922.0],[137.74,1529.0]],[[137.79,231.0],[137.8,654.0],[137.81,189.0],[137.82,1090.0],[137.83,1080.0]]]
["binance-futures","SOLUSDT",1740700827898,[[137.78,259.0],[137.77,193.0],[137.76,283.0],[137.75,847.0],[137.74,1529.0]],[[137.79,271.0],[137.8,725.0],[137.81,279.0],[137.82,1126.0],[137.83,1181.0]]]
["binance-futures","SOLUSDT",1740700827948,[[137.78,172.0],[137.77,49.0],[137.76,359.0],[137.75,769.0],[137.74,1529.0]],[[137.79,395.0],[137.8,728.0],[137.81,321.0],[137.82,1125.0],[137.83,1181.0]]]
["binance-futures","SOLUSDT",1740700828003,[[137.78,83.0],[137.77,49.0],[137.76,176.0],[137.75,890.0],[137.74,1530.0]],[[137.79,396.0],[137.8,769.0],[137.81,322.0],[137.82,1145.0],[137.83,1185.0]]]
["binance-futures","SOLUSDT",1740700828055,[[137.78,83.0],[137.77,23.0],[137.76,188.0],[137.75,880.0],[137.74,1529.0]],[[137.79,399.0],[137.8,751.0],[137.81,281.0],[137.82,1147.0],[137.83,1221.0]]]
["binance-futures","SOLUSDT",1740700828106,[[137.78,87.0],[137.77,23.0],[137.76,188.0],[137.75,880.0],[137.74,1529.0]],[[137.79,392.0],[137.8,752.0],[137.81,280.0],[137.82,1147.0],[137.83,1221.0]]]
["binance-futures","SOLUSDT",1740700828160,[[137.78,90.0],[137.77,15.0],[137.76,188.0],[137.75,880.0],[137.74,1529.0]],[[137.79,392.0],[137.8,752.0],[137.81,280.0],[137.82,1150.0],[137.83,1218.0]]]
["binance-futures","SOLUSDT",1740700828197,[[137.78,90.0],[137.77,14.0],[137.76,188.0],[137.75,880.0],[137.74,1529.0]],[[137.79,397.0],[137.8,752.0],[137.81,282.0],[137.82,1150.0],[137.83,1218.0]]]
["binance-futures","SOLUSDT",1740700828216,[[137.78,90.0],[137.77,24.0],[137.76,188.0],[137.75,880.0],[137.74,1531.0]],[[137.79,397.0],[137.8,752.0],[137.81,282.0],[137.82,1150.0],[137.83,1218.0]]]
["binance-futures","SOLUSDT",1740700828316,[[137.78,90.0],[137.77,24.0],[137.76,188.0],[137.75,880.0],[137.74,1531.0]],[[137.79,400.0],[137.8,810.0],[137.81,291.0],[137.82,1150.0],[137.83,1101.0]]]
["binance-futures","SOLUSDT",1740700828369,[[137.78,92.0],[137.77,24.0],[137.76,188.0],[137.75,880.0],[137.74,1531.0]],[[137.79,402.0],[137.8,810.0],[137.81,291.0],[137.82,1152.0],[137.83,1101.0]]]
["binance-futures","SOLUSDT",1740700828417,[[137.78,92.0],[137.77,24.0],[137.76,188.0],[137.75,880.0],[137.74,1531.0]],[[137.79,409.0],[137.8,810.0],[137.81,291.0],[137.82,1152.0],[137.83,1101.0]]]
["binance-futures","SOLUSDT",1740700828474,[[137.77,41.0],[137.76,119.0],[137.75,342.0],[137.74,1632.0]],[[137.78,938.0],[137.79,484.0],[137.8,818.0],[137.81,526.0],[137.82,1133.0]]]
["binance-futures","SOLUSDT",1740700828526,[[137.75,193.0],[137.74,667.0],[137.73,390.0],[137.72,1047.0],[137.71,2197.0]],[[137.76,695.0],[137.77,542.0],[137.78,770.0],[137.79,751.0],[137.8,1195.0]]]
["binance-futures","SOLUSDT",1740700828577,[[137.75,124.0],[137.74,99.0],[137.73,366.0],[137.72,910.0],[137.71,1813.0]],[[137.76,679.0],[137.77,547.0],[137.78,813.0],[137.79,818.0],[137.8,1711.0]]]
["binance-futures","SOLUSDT",1740700828627,[[137.75,125.0],[137.74,99.0],[137.73,307.0],[137.72,823.0],[137.71,1813.0]],[[137.76,684.0],[137.77,547.0],[137.78,851.0],[137.79,955.0],[137.8,1707.0]]]
["binance-futures","SOLUSDT",1740700828674,[[137.75,125.0],[137.74,79.0],[137.73,264.0],[137.72,823.0],[137.71,1813.0]],[[137.76,684.0],[137.77,547.0],[137.78,851.0],[137.79,955.0],[137.8,1707.0]]]
["binance-futures","SOLUSDT",1740700828729,[[137.75,131.0],[137.74,59.0],[137.73,264.0],[137.72,813.0],[137.71,1813.0]],[[137.76,537.0],[137.77,477.0],[137.78,850.0],[137.79,956.0],[137.8,1807.0]]]
["binance-futures","SOLUSDT",1740700828784,[[137.75,131.0],[137.74,59.0],[137.73,264.0],[137.72,813.0],[137.71,1815.0]],[[137.76,540.0],[137.77,359.0],[137.78,850.0],[137.79,956.0],[137.8,1807.0]]]
["binance-futures","SOLUSDT",1740700828816,[[137.75,131.0],[137.74,59.0],[137.73,264.0],[137.72,813.0],[137.71,1815.0]],[[137.76,540.0],[137.77,382.0],[137.78,850.0],[137.79,974.0],[137.8,1807.0]]]
["binance-futures","SOLUSDT",1740700828884,[[137.75,131.0],[137.74,60.0],[137.73,232.0],[137.72,841.0],[137.71,1815.0]],[[137.76,532.0],[137.77,382.0],[137.78,850.0],[137.79,974.0],[137.8,1807.0]]]
["binance-futures","SOLUSDT",1740700828915,[[137.75,131.0],[137.74,60.0],[137.73,232.0],[137.72,841.0],[137.71,1815.0]],[[137.76,532.0],[137.77,380.0],[137.78,850.0],[137.79,974.0],[137.8,1807.0]]]
["binance-futures","SOLUSDT",1740700828994,[[137.75,131.0],[137.74,60.0],[137.73,232.0],[137.72,844.0],[137.71,1815.0]],[[137.76,532.0],[137.77,380.0],[137.78,850.0],[137.79,975.0],[137.8,1807.0]]]
["binance-futures","SOLUSDT",1740700829044,[[137.75,131.0],[137.74,58.0],[137.73,233.0],[137.72,844.0],[137.71,1815.0]],[[137.76,537.0],[137.77,380.0],[137.78,850.0],[137.79,975.0],[137.8,1707.0]]]
["binance-futures","SOLUSDT",1740700829102,[[137.75,129.0],[137.74,58.0],[137.73,233.0],[137.72,846.0],[137.71,1813.0]],[[137.76,537.0],[137.77,382.0],[137.78,850.0],[137.79,975.0],[137.8,1707.0]]]
["binance-futures","SOLUSDT",1740700829149,[[137.75,141.0],[137.74,58.0],[137.73,235.0],[137.72,849.0],[137.71,1816.0]],[[137.76,537.0],[137.77,382.0],[137.78,852.0],[137.79,978.0],[137.8,1709.0]]]
["binance-futures","SOLUSDT",1740700829207,[[137.75,141.0],[137.74,58.0],[137.73,234.0],[137.72,851.0],[137.71,1815.0]],[[137.76,530.0],[137.77,382.0],[137.78,853.0],[137.79,978.0],[137.8,1708.0]]]
["binance-futures","SOLUSDT",1740700829261,[[137.75,142.0],[137.74,60.0],[137.73,234.0],[137.72,849.0],[137.71,1815.0]],[[137.76,530.0],[137.77,382.0],[137.78,853.0],[137.79,978.0],[137.8,1708.0]]]
["binance-futures","SOLUSDT",1740700829306,[[137.75,143.0],[137.74,60.0],[137.73,234.0],[137.72,840.0],[137.71,1815.0]],[[137.76,530.0],[137.77,382.0],[137.78,853.0],[137.79,978.0],[137.8,1708.0]]]
["binance-futures","SOLUSDT",1740700829367,[[137.75,145.0],[137.74,60.0],[137.73,234.0],[137.72,943.0],[137.71,1815.0]],[[137.76,530.0],[137.77,382.0],[137.78,853.0],[137.79,980.0],[137.8,1708.0]]]
["binance-futures","SOLUSDT",1740700829415,[[137.75,146.0],[137.74,60.0],[137.73,234.0],[137.72,943.0],[137.71,1815.0]],[[137.76,530.0],[137.77,380.0],[137.78,853.0],[137.79,980.0],[137.8,1708.0]]]
["binance-futures","SOLUSDT",1740700829462,[[137.75,146.0],[137.74,60.0],[137.73,234.0],[137.72,943.0],[137.71,1815.0]],[[137.76,530.0],[137.77,380.0],[137.78,853.0],[137.79,1010.0],[137.8,1708.0]]]
["binance-futures","SOLUSDT",1740700829540,[[137.75,146.0],[137.74,60.0],[137.73,234.0],[137.72,943.0],[137.71,1817.0]],[[137.76,532.0],[137.77,380.0],[137.78,853.0],[137.79,1010.0],[137.8,1708.0]]]
["binance-futures","SOLUSDT",1740700829592,[[137.75,140.0],[137.74,60.0],[137.73,233.0],[137.72,943.0],[137.71,1815.0]],[[137.76,532.0],[137.77,382.0],[137.78,853.0],[137.79,1010.0],[137.8,1808.0]]]
["binance-futures","SOLUSDT",1740700829645,[[137.75,140.0],[137.74,60.0],[137.73,233.0],[137.72,943.0],[137.71,1815.0]],[[137.76,532.0],[137.77,382.0],[137.78,853.0],[137.79,1010.0],[137.8,1808.0]]]
["binance-futures","SOLUSDT",1740700829698,[[137.75,143.0],[137.74,60.0],[137.73,233.0],[137.72,943.0],[137.71,1815.0]],[[137.76,532.0],[137.77,385.0],[137.78,853.0],[137.79,1010.0],[137.8,1808.0]]]
["binance-futures","SOLUSDT",1740700829750,[[137.75,143.0],[137.74,60.0],[137.73,233.0],[137.72,943.0],[137.71,1782.0]],[[137.76,534.0],[137.77,385.0],[137.78,853.0],[137.79,1010.0],[137.8,1808.0]]]
["binance-futures","SOLUSDT",1740700829797,[[137.75,140.0],[137.74,60.0],[137.73,233.0],[137.72,943.0],[137.71,1784.0]],[[137.76,534.0],[137.77,385.0],[137.78,853.0],[137.79,1010.0],[137.8,1808.0]]]
["binance-futures","SOLUSDT",1740700829854,[[137.75,140.0],[137.74,60.0],[137.73,232.0],[137.72,944.0],[137.71,1784.0]],[[137.76,534.0],[137.77,386.0],[137.78,853.0],[137.79,1009.0],[137.8,1808.0]]]
["binance-futures","SOLUSDT",1740700829911,[[137.75,137.0],[137.74,58.0],[137.73,232.0],[137.72,843.0],[137.71,1784.0]],[[137.76,539.0],[137.77,386.0],[137.78,853.0],[137.79,1009.0],[137.8,1808.0]]]
["binance-futures","SOLUSDT",1740700829956,[[137.74,28.0],[137.73,183.0],[137.72,432.0],[137.71,1728.0]],[[137.75,722.0],[137.76,506.0],[137.77,496.0],[137.78,1050.0],[137.79,895.0]]]
["binance-futures","SOLUSDT",1740700830016,[[137.73,55.0],[137.72,424.0],[137.71,1673.0],[137.7,1814.0],[137.69,2241.0]],[[137.74,303.0],[137.75,719.0],[137.76,536.0],[137.77,497.0],[137.78,1032.0]]]
["binance-futures","SOLUSDT",1740700830067,[[137.73,65.0],[137.72,466.0],[137.71,484.0],[137.7,1576.0],[137.69,2417.0]],[[137.74,900.0],[137.75,529.0],[137.76,545.0],[137.77,472.0],[137.78,1290.0]]]
["binance-futures","SOLUSDT",1740700830118,[[137.73,43.0],[137.72,38.0],[137.71,249.0],[137.7,1402.0],[137.69,2783.0]],[[137.74,907.0],[137.75,551.0],[137.76,563.0],[137.77,472.0],[137.78,1400.0]]]
["binance-futures","SOLUSDT",1740700830167,[[137.73,42.0],[137.72,50.0],[137.71,249.0],[137.7,1530.0],[137.69,2783.0]],[[137.74,937.0],[137.75,551.0],[137.76,564.0],[137.77,472.0],[137.78,1382.0]]]
["binance-futures","SOLUSDT",1740700830223,[[137.72,134.0],[137.71,271.0],[137.7,724.0],[137.69,2700.0]],[[137.73,290.0],[137.74,485.0],[137.75,615.0],[137.76,672.0],[137.77,650.0]]]
["binance-futures","SOLUSDT",1740700830274,[[137.72,85.0],[137.71,154.0],[137.7,721.0],[137.69,2705.0],[137.68,1121.0]],[[137.73,252.0],[137.74,516.0],[137.75,627.0],[137.76,829.0],[137.77,843.0]]]
["binance-futures","SOLUSDT",1740700830325,[[137.71,109.0],[137.7,531.0],[137.69,758.0],[137.68,931.0]],[[137.72,320.0],[137.73,195.0],[137.74,516.0],[137.75,652.0],[137.76,827.0]]]
["binance-futures","SOLUSDT",1740700830376,[[137.71,105.0],[137.7,262.0],[137.69,667.0],[137.68,689.0],[137.67,1660.0]],[[137.72,293.0],[137.73,275.0],[137.74,571.0],[137.75,924.0],[137.76,838.0]]]
["binance-futures","SOLUSDT",1740700830422,[[137.71,105.0],[137.7,100.0],[137.69,448.0],[137.68,893.0],[137.67,2020.0]],[[137.72,293.0],[137.73,275.0],[137.74,611.0],[137.75,942.0],[137.76,859.0]]]
["binance-futures","SOLUSDT",1740700830477,[[137.71,97.0],[137.7,83.0],[137.69,448.0],[137.68,1035.0],[137.67,2020.0]],[[137.72,293.0],[137.73,278.0],[137.74,618.0],[137.75,945.0],[137.76,847.0]]]
["binance-futures","SOLUSDT",1740700830526,[[137.71,125.0],[137.7,83.0],[137.69,342.0],[137.68,1100.0],[137.67,2040.0]],[[137.72,413.0],[137.73,278.0],[137.74,620.0],[137.75,1091.0],[137.76,807.0]]]
["binance-futures","SOLUSDT",1740700830584,[[137.71,126.0],[137.7,114.0],[137.69,346.0],[137.68,1095.0],[137.67,2041.0]],[[137.72,294.0],[137.73,278.0],[137.74,646.0],[137.75,1091.0],[137.76,825.0]]]
["binance-futures","SOLUSDT",1740700830635,[[137.71,218.0],[137.7,284.0],[137.69,513.0],[137.68,913.0],[137.67,2005.0]],[[137.72,99.0],[137.73,109.0],[137.74,498.0],[137.75,978.0],[137.76,827.0]]]
["binance-futures","SOLUSDT",1740700830681,[[137.71,399.0],[137.7,169.0],[137.69,507.0],[137.68,957.0],[137.67,1860.0]],[[137.72,50.0],[137.73,109.0],[137.74,365.0],[137.75,979.0],[137.76,826.0]]]
["binance-futures","SOLUSDT",1740700830738,[[137.71,400.0],[137.7,169.0],[137.69,507.0],[137.68,992.0],[137.67,1862.0]],[[137.72,50.0],[137.73,82.0],[137.74,365.0],[137.75,979.0],[137.76,824.0]]]
["binance-futures","SOLUSDT",1740700830770,[[137.71,400.0],[137.7,175.0],[137.69,493.0],[137.68,1004.0],[137.67,1862.0]],[[137.72,48.0],[137.73,82.0],[137.74,318.0],[137.75,979.0],[137.76,824.0]]]
["binance-futures","SOLUSDT",1740700830843,[[137.71,400.0],[137.7,175.0],[137.69,493.0],[137.68,1004.0],[137.67,1862.0]],[[137.72,48.0],[137.73,91.0],[137.74,335.0],[137.75,988.0],[137.76,833.0]]]
["binance-futures","SOLUSDT",1740700830894,[[137.71,400.0],[137.7,175.0],[137.69,493.0],[137.68,1004.0],[137.67,1862.0]],[[137.72,48.0],[137.73,88.0],[137.74,335.0],[137.75,988.0],[137.76,833.0]]]
["binance-futures","SOLUSDT",1740700831003,[[137.72,729.0],[137.71,223.0],[137.7,366.0],[137.69,580.0],[137.68,864.0]],[[137.73,10.0],[137.74,326.0],[137.75,333.0],[137.76,638.0],[137.77,1219.0]]]
["binance-futures","SOLUSDT",1740700831054,[[137.72,730.0],[137.71,249.0],[137.7,503.0],[137.69,577.0],[137.68,1165.0]],[[137.73,10.0],[137.74,152.0],[137.75,224.0],[137.76,653.0],[137.77,1222.0]]]
["binance-futures","SOLUSDT",1740700831105,[[137.74,117.0],[137.73,571.0],[137.72,528.0],[137.71,433.0],[137.7,786.0]],[[137.75,48.0],[137.76,369.0],[137.77,656.0],[137.78,1229.0],[137.79,1519.0]]]
["binance-futures","SOLUSDT",1740700831156,[[137.74,624.0],[137.73,348.0],[137.72,675.0],[137.71,679.0],[137.7,1555.0]],[[137.75,26.0],[137.76,181.0],[137.77,623.0],[137.78,1379.0],[137.79,1219.0]]]
["binance-futures","SOLUSDT",1740700831204,[[137.74,614.0],[137.73,348.0],[137.72,831.0],[137.71,789.0],[137.7,1435.0]],[[137.75,26.0],[137.76,273.0],[137.77,625.0],[137.78,1192.0],[137.79,1394.0]]]
["binance-futures","SOLUSDT",1740700831259,[[137.74,615.0],[137.73,395.0],[137.72,839.0],[137.71,766.0],[137.7,1935.0]],[[137.75,27.0],[137.76,266.0],[137.77,625.0],[137.78,1367.0],[137.79,1408.0]]]
["binance-futures","SOLUSDT",1740700831312,[[137.74,633.0],[137.73,395.0],[137.72,827.0],[137.71,767.0],[137.7,2014.0]],[[137.75,69.0],[137.76,254.0],[137.77,625.0],[137.78,1367.0],[137.79,1408.0]]]
["binance-futures","SOLUSDT",1740700831355,[[137.74,455.0],[137.73,402.0],[137.72,804.0],[137.71,700.0],[137.7,2012.0]],[[137.75,113.0],[137.76,211.0],[137.77,643.0],[137.78,1398.0],[137.79,1447.0]]]
["binance-futures","SOLUSDT",1740700831415,[[137.74,452.0],[137.73,402.0],[137.72,794.0],[137.71,705.0],[137.7,2012.0]],[[137.75,113.0],[137.76,211.0],[137.77,643.0],[137.78,1398.0],[137.79,1447.0]]]
["binance-futures","SOLUSDT",1740700831466,[[137.74,101.0],[137.73,253.0],[137.72,799.0],[137.71,662.0],[137.7,1879.0]],[[137.75,241.0],[137.76,251.0],[137.77,721.0],[137.78,1453.0],[137.79,1547.0]]]
["binance-futures","SOLUSDT",1740700831519,[[137.74,20.0],[137.73,274.0],[137.72,426.0],[137.71,920.0],[137.7,1880.0]],[[137.75,244.0],[137.76,279.0],[137.77,721.0],[137.78,1442.0],[137.79,1534.0]]]
["binance-futures","SOLUSDT",1740700831565,[[137.73,56.0],[137.72,273.0],[137.71,531.0],[137.7,1662.0]],[[137.74,399.0],[137.75,207.0],[137.76,312.0],[137.77,750.0],[137.78,1549.0]]]
["binance-futures","SOLUSDT",1740700831622,[[137.73,41.0],[137.72,74.0],[137.71,616.0],[137.7,1473.0],[137.69,1488.0]],[[137.74,297.0],[137.75,202.0],[137.76,312.0],[137.77,737.0],[137.78,1785.0]]]
["binance-futures","SOLUSDT",1740700831674,[[137.73,40.0],[137.72,99.0],[137.71,529.0],[137.7,1399.0],[137.69,1484.0]],[[137.74,298.0],[137.75,303.0],[137.76,319.0],[137.77,777.0],[137.78,1785.0]]]
["binance-futures","SOLUSDT",1740700831722,[[137.73,40.0],[137.72,99.0],[137.71,397.0],[137.7,1335.0],[137.69,1548.0]],[[137.74,298.0],[137.75,303.0],[137.76,319.0],[137.77,777.0],[137.78,1787.0]]]
["binance-futures","SOLUSDT",1740700831744,[[137.73,40.0],[137.72,34.0],[137.71,397.0],[137.7,1286.0],[137.69,1562.0]],[[137.74,302.0],[137.75,303.0],[137.76,333.0],[137.77,777.0],[137.78,1787.0]]]
["binance-futures","SOLUSDT",1740700831830,[[137.72,3.0],[137.71,112.0],[137.7,420.0],[137.69,1651.0]],[[137.73,726.0],[137.74,296.0],[137.75,379.0],[137.76,400.0],[137.77,795.0]]]
["binance-futures","SOLUSDT",1740700831881,[[137.71,65.0],[137.7,424.0],[137.69,437.0],[137.68,1161.0],[137.67,1983.0]],[[137.72,507.0],[137.73,436.0],[137.74,356.0],[137.75,573.0],[137.76,815.0]]]
["binance-futures","SOLUSDT",1740700831926,[[137.71,63.0],[137.7,21.0],[137.69,325.0],[137.68,1136.0],[137.67,1992.0]],[[137.72,493.0],[137.73,448.0],[137.74,393.0],[137.75,723.0],[137.76,961.0]]]
["binance-futures","SOLUSDT",1740700831984,[[137.71,63.0],[137.7,76.0],[137.69,325.0],[137.68,1269.0],[137.67,1992.0]],[[137.72,497.0],[137.73,444.0],[137.74,394.0],[137.75,725.0],[137.76,1023.0]]]
["binance-futures","SOLUSDT",1740700832028,[[137.71,64.0],[137.7,106.0],[137.69,326.0],[137.68,1270.0],[137.67,2000.0]],[[137.72,501.0],[137.73,444.0],[137.74,402.0],[137.75,768.0],[137.76,1031.0]]]
["binance-futures","SOLUSDT",1740700832089,[[137.71,67.0],[137.7,106.0],[137.69,326.0],[137.68,1269.0],[137.67,2000.0]],[[137.72,368.0],[137.73,445.0],[137.74,400.0],[137.75,768.0],[137.76,1031.0]]]
["binance-futures","SOLUSDT",1740700832135,[[137.71,67.0],[137.7,99.0],[137.69,326.0],[137.68,1269.0],[137.67,2002.0]],[[137.72,368.0],[137.73,445.0],[137.74,400.0],[137.75,768.0],[137.76,1031.0]]]
["binance-futures","SOLUSDT",1740700832194,[[137.71,67.0],[137.7,101.0],[137.69,326.0],[137.68,1269.0],[137.67,2000.0]],[[137.72,368.0],[137.73,445.0],[137.74,400.0],[137.75,768.0],[137.76,1049.0]]]
["binance-futures","SOLUSDT",1740700832246,[[137.71,67.0],[137.7,101.0],[137.69,326.0],[137.68,1205.0],[137.67,2064.0]],[[137.72,368.0],[137.73,445.0],[137.74,400.0],[137.75,768.0],[137.76,1049.0]]]
["binance-futures","SOLUSDT",1740700832295,[[137.71,66.0],[137.7,99.0],[137.69,326.0],[137.68,1191.0],[137.67,2064.0]],[[137.72,487.0],[137.73,444.0],[137.74,430.0],[137.75,1566.0],[137.76,1009.0]]]
["binance-futures","SOLUSDT",1740700832343,[[137.71,67.0],[137.7,99.0],[137.69,326.0],[137.68,1194.0],[137.67,2064.0]],[[137.72,487.0],[137.73,499.0],[137.74,563.0],[137.75,1566.0],[137.76,1009.0]]]
["binance-futures","SOLUSDT",1740700832396,[[137.71,67.0],[137.7,99.0],[137.69,328.0],[137.68,1197.0],[137.67,2067.0]],[[137.72,519.0],[137.73,466.0],[137.74,565.0],[137.75,1569.0],[137.76,1009.0]]]
["binance-futures","SOLUSDT",1740700832504,[[137.71,67.0],[137.7,99.0],[137.69,328.0],[137.68,1197.0],[137.67,2067.0]],[[137.72,519.0],[137.73,466.0],[137.74,565.0],[137.75,1569.0],[137.76,1009.0]]]
["binance-futures","SOLUSDT",1740700832572,[[137.71,67.0],[137.7,99.0],[137.69,328.0],[137.68,1197.0],[137.67,2059.0]],[[137.72,519.0],[137.73,466.0],[137.74,565.0],[137.75,1569.0],[137.76,1009.0]]]
["binance-futures","SOLUSDT",1740700832633,[[137.71,67.0],[137.7,99.0],[137.69,328.0],[137.68,1197.0],[137.67,2058.0]],[[137.72,400.0],[137.73,467.0],[137.74,563.0],[137.75,1569.0],[137.76,1008.0]]]
["binance-futures","SOLUSDT",1740700832744,[[137.71,85.0],[137.7,99.0],[137.69,328.0],[137.68,1197.0],[137.67,2058.0]],[[137.72,400.0],[137.73,467.0],[137.74,563.0],[137.75,1569.0],[137.76,1008.0]]]
["binance-futures","SOLUSDT",1740700832755,[[137.71,85.0],[137.7,99.0],[137.69,329.0],[137.68,1197.0],[137.67,2058.0]],[[137.72,400.0],[137.73,467.0],[137.74,564.0],[137.75,1569.0],[137.76,1008.0]]]
["binance-futures","SOLUSDT",1740700832901,[[137.71,85.0],[137.7,99.0],[137.69,341.0],[137.68,1197.0],[137.67,2058.0]],[[137.72,400.0],[137.73,467.0],[137.74,564.0],[137.75,1569.0],[137.76,1011.0]]]
["binance-futures","SOLUSDT",1740700832946,[[137.71,85.0],[137.7,99.0],[137.69,341.0],[137.68,1197.0],[137.67,2122.0]],[[137.72,400.0],[137.73,459.0],[137.74,564.0],[137.75,1569.0],[137.76,1009.0]]]
["binance-futures","SOLUSDT",1740700833005,[[137.71,177.0],[137.7,141.0],[137.69,475.0],[137.68,1225.0],[137.67,2058.0]],[[137.72,78.0],[137.73,269.0],[137.74,488.0],[137.75,1462.0],[137.76,942.0]]]
["binance-futures","SOLUSDT",1740700833052,[[137.71,328.0],[137.7,251.0],[137.69,412.0],[137.68,1188.0],[137.67,2059.0]],[[137.72,46.0],[137.73,227.0],[137.74,401.0],[137.75,1328.0],[137.76,932.0]]]
["binance-futures","SOLUSDT",1740700833108,[[137.71,331.0],[137.7,251.0],[137.69,620.0],[137.68,1086.0],[137.67,2099.0]],[[137.72,44.0],[137.73,156.0],[137.74,401.0],[137.75,1324.0],[137.76,914.0]]]
["binance-futures","SOLUSDT",1740700833156,[[137.72,285.0],[137.71,185.0],[137.7,419.0],[137.69,721.0],[137.68,1376.0]],[[137.73,130.0],[137.74,355.0],[137.75,248.0],[137.76,914.0],[137.77,896.0]]]
["binance-futures","SOLUSDT",1740700833211,[[137.73,489.0],[137.72,320.0],[137.71,415.0],[137.7,741.0],[137.69,774.0]],[[137.74,89.0],[137.75,265.0],[137.76,461.0],[137.77,884.0],[137.78,1498.0]]]
["binance-futures","SOLUSDT",1740700833262,[[137.73,642.0],[137.72,193.0],[137.71,461.0],[137.7,861.0],[137.69,1378.0]],[[137.74,12.0],[137.75,200.0],[137.76,481.0],[137.77,888.0],[137.78,1483.0]]]
["binance-futures","SOLUSDT",1740700833314,[[137.73,694.0],[137.72,200.0],[137.71,454.0],[137.7,991.0],[137.69,1266.0]],[[137.74,12.0],[137.75,184.0],[137.76,473.0],[137.77,897.0],[137.78,1546.0]]]
["binance-futures","SOLUSDT",1740700833366,[[137.73,696.0],[137.72,200.0],[137.71,454.0],[137.7,1000.0],[137.69,1227.0]],[[137.74,11.0],[137.75,184.0],[137.76,474.0],[137.77,898.0],[137.78,1546.0]]]
["binance-futures","SOLUSDT",1740700833419,[[137.73,695.0],[137.72,200.0],[137.71,454.0],[137.7,982.0],[137.69,1263.0]],[[137.74,11.0],[137.75,181.0],[137.76,474.0],[137.77,898.0],[137.78,1475.0]]]
["binance-futures","SOLUSDT",1740700833452,[[137.73,702.0],[137.72,200.0],[137.71,454.0],[137.7,982.0],[137.69,1263.0]],[[137.74,11.0],[137.75,32.0],[137.76,474.0],[137.77,881.0],[137.78,1489.0]]]
["binance-futures","SOLUSDT",1740700833527,[[137.74,545.0],[137.73,402.0],[137.72,407.0],[137.71,745.0],[137.7,926.0]],[[137.75,144.0],[137.76,469.0],[137.77,619.0],[137.78,1488.0],[137.79,1347.0]]]
["binance-futures","SOLUSDT",1740700833573,[[137.74,518.0],[137.73,387.0],[137.72,442.0],[137.71,695.0],[137.7,1551.0]],[[137.75,144.0],[137.76,386.0],[137.77,650.0],[137.78,1486.0],[137.79,1350.0]]]
["binance-futures","SOLUSDT",1740700833629,[[137.74,523.0],[137.73,384.0],[137.72,442.0],[137.71,799.0],[137.7,1618.0]],[[137.75,145.0],[137.76,241.0],[137.77,649.0],[137.78,1344.0],[137.79,1495.0]]]
["binance-futures","SOLUSDT",1740700833683,[[137.74,520.0],[137.73,384.0],[137.72,442.0],[137.71,799.0],[137.7,1618.0]],[[137.75,145.0],[137.76,241.0],[137.77,649.0],[137.78,1344.0],[137.79,1495.0]]]
["binance-futures","SOLUSDT",1740700833731,[[137.74,520.0],[137.73,384.0],[137.72,442.0],[137.71,799.0],[137.7,1618.0]],[[137.75,145.0],[137.76,177.0],[137.77,649.0],[137.78,1344.0],[137.79,1495.0]]]
["binance-futures","SOLUSDT",1740700833774,[[137.74,520.0],[137.73,383.0],[137.72,579.0],[137.71,799.0],[137.7,1618.0]],[[137.75,148.0],[137.76,241.0],[137.77,649.0],[137.78,1344.0],[137.79,1495.0]]]
["binance-futures","SOLUSDT",1740700833838,[[137.74,520.0],[137.73,406.0],[137.72,579.0],[137.71,799.0],[137.7,1620.0]],[[137.75,141.0],[137.76,241.0],[137.77,649.0],[137.78,1344.0],[137.79,1495.0]]]
["binance-futures","SOLUSDT",1740700833891,[[137.74,520.0],[137.73,406.0],[137.72,579.0],[137.71,799.0],[137.7,1620.0]],[[137.75,117.0],[137.76,242.0],[137.77,649.0],[137.78,1344.0],[137.79,1488.0]]]
["binance-futures","SOLUSDT",1740700833948,[[137.74,520.0],[137.73,405.0],[137.72,579.0],[137.71,799.0],[137.7,1621.0]],[[137.75,117.0],[137.76,242.0],[137.77,649.0],[137.78,1344.0],[137.79,1488.0]]]
["binance-futures","SOLUSDT",1740700833996,[[137.74,520.0],[137.73,405.0],[137.72,579.0],[137.71,799.0],[137.7,1621.0]],[[137.75,117.0],[137.76,242.0],[137.77,648.0],[137.78,1344.0],[137.79,1488.0]]]
["binance-futures","SOLUSDT",1740700834035,[[137.74,521.0],[137.73,405.0],[137.72,579.0],[137.71,799.0],[137.7,1621.0]],[[137.75,117.0],[137.76,242.0],[137.77,648.0],[137.78,1344.0],[137.79,1490.0]]]
["binance-futures","SOLUSDT",1740700834104,[[137.74,528.0],[137.73,405.0],[137.72,580.0],[137.71,799.0],[137.7,1621.0]],[[137.75,120.0],[137.76,242.0],[137.77,648.0],[137.78,1344.0],[137.79,1483.0]]]
["binance-futures","SOLUSDT",1740700834179,[[137.74,521.0],[137.73,405.0],[137.72,582.0],[137.71,802.0],[137.7,1637.0]],[[137.75,123.0],[137.76,242.0],[137.77,650.0],[137.78,1347.0],[137.79,1483.0]]]
["binance-futures","SOLUSDT",1740700834253,[[137.74,521.0],[137.73,405.0],[137.72,582.0],[137.71,802.0],[137.7,1637.0]],[[137.75,123.0],[137.76,242.0],[137.77,650.0],[137.78,1347.0],[137.79,1481.0]]]
["binance-futures","SOLUSDT",1740700834308,[[137.74,521.0],[137.73,405.0],[137.72,582.0],[137.71,802.0],[137.7,1637.0]],[[137.75,123.0],[137.76,243.0],[137.77,650.0],[137.78,1347.0],[137.79,1481.0]]]
["binance-futures","SOLUSDT",1740700834361,[[137.74,521.0],[137.73,405.0],[137.72,582.0],[137.71,802.0],[137.7,1637.0]],[[137.75,124.0],[137.76,243.0],[137.77,650.0],[137.78,1347.0],[137.79,1481.0]]]
["binance-futures","SOLUSDT",1740700834454,[[137.74,521.0],[137.73,375.0],[137.72,503.0],[137.71,768.0],[137.7,1698.0]],[[137.75,124.0],[137.76,243.0],[137.77,650.0],[137.78,1347.0],[137.79,1483.0]]]
["binance-futures","SOLUSDT",1740700834523,[[137.74,521.0],[137.73,375.0],[137.72,503.0],[137.71,768.0],[137.7,1697.0]],[[137.75,131.0],[137.76,243.0],[137.77,650.0],[137.78,1347.0],[137.79,1482.0]]]
["binance-futures","SOLUSDT",1740700834565,[[137.74,521.0],[137.73,375.0],[137.72,503.0],[137.71,768.0],[137.7,1697.0]],[[137.75,131.0],[137.76,243.0],[137.77,650.0],[137.78,1347.0],[137.79,1510.0]]]
["binance-futures","SOLUSDT",1740700834644,[[137.74,195.0],[137.73,405.0],[137.72,504.0],[137.71,768.0],[137.7,1606.0]],[[137.75,169.0],[137.76,283.0],[137.77,651.0],[137.78,1347.0],[137.79,1543.0]]]
["binance-futures","SOLUSDT",1740700834689,[[137.74,72.0],[137.73,267.0],[137.72,463.0],[137.71,848.0],[137.7,1533.0]],[[137.75,335.0],[137.76,286.0],[137.77,692.0],[137.78,1365.0],[137.79,1643.0]]]
["binance-futures","SOLUSDT",1740700834752,[[137.73,34.0],[137.72,337.0],[137.71,689.0],[137.7,1505.0]],[[137.74,1085.0],[137.75,380.0],[137.76,286.0],[137.77,719.0],[137.78,1500.0]]]
["binance-futures","SOLUSDT",1740700834803,[[137.73,16.0],[137.72,197.0],[137.71,359.0],[137.7,1507.0],[137.69,1302.0]],[[137.74,967.0],[137.75,343.0],[137.76,292.0],[137.77,760.0],[137.78,1586.0]]]
["binance-futures","SOLUSDT",1740700834854,[[137.73,24.0],[137.72,99.0],[137.71,386.0],[137.7,1367.0],[137.69,926.0]],[[137.74,980.0],[137.75,342.0],[137.76,320.0],[137.77,762.0],[137.78,1586.0]]]
["binance-futures","SOLUSDT",1740700834901,[[137.73,25.0],[137.72,99.0],[137.71,384.0],[137.7,1280.0],[137.69,928.0]],[[137.74,993.0],[137.75,349.0],[137.76,320.0],[137.77,764.0],[137.78,1586.0]]]
["binance-futures","SOLUSDT",1740700834963,[[137.73,25.0],[137.72,128.0],[137.71,384.0],[137.7,1280.0],[137.69,918.0]],[[137.74,1013.0],[137.75,356.0],[137.76,320.0],[137.77,909.0],[137.78,1604.0]]]
["binance-futures","SOLUSDT",1740700835015,[[137.73,25.0],[137.72,128.0],[137.71,384.0],[137.7,1280.0],[137.69,918.0]],[[137.74,1017.0],[137.75,356.0],[137.76,355.0],[137.77,869.0],[137.78,1604.0]]]
["binance-futures","SOLUSDT",1740700835067,[[137.73,25.0],[137.72,128.0],[137.71,385.0],[137.7,1280.0],[137.69,920.0]],[[137.74,1017.0],[137.75,358.0],[137.76,356.0],[137.77,869.0],[137.78,1586.0]]]
["binance-futures","SOLUSDT",1740700835118,[[137.73,25.0],[137.72,186.0],[137.71,385.0],[137.7,1278.0],[137.69,920.0]],[[137.74,842.0],[137.75,356.0],[137.76,356.0],[137.77,906.0],[137.78,1586.0]]]
["binance-futures","SOLUSDT",1740700835162,[[137.73,17.0],[137.72,186.0],[137.71,385.0],[137.7,1278.0],[137.69,920.0]],[[137.74,768.0],[137.75,346.0],[137.76,356.0],[137.77,906.0],[137.78,1586.0]]]
["binance-futures","SOLUSDT",1740700835218,[[137.73,17.0],[137.72,129.0],[137.71,385.0],[137.7,1278.0],[137.69,920.0]],[[137.74,769.0],[137.75,346.0],[137.76,356.0],[137.77,906.0],[137.78,1586.0]]]
["binance-futures","SOLUSDT",1740700835247,[[137.73,18.0],[137.72,128.0],[137.71,385.0],[137.7,1278.0],[137.69,920.0]],[[137.74,769.0],[137.75,346.0],[137.76,358.0],[137.77,908.0],[137.78,1586.0]]]
["binance-futures","SOLUSDT",1740700835330,[[137.73,18.0],[137.72,185.0],[137.71,384.0],[137.7,1291.0],[137.69,923.0]],[[137.74,738.0],[137.75,401.0],[137.76,356.0],[137.77,908.0],[137.78,1586.0]]]
["binance-futures","SOLUSDT",1740700835383,[[137.73,18.0],[137.72,185.0],[137.71,384.0],[137.7,1291.0],[137.69,923.0]],[[137.74,791.0],[137.75,394.0],[137.76,356.0],[137.77,908.0],[137.78,1586.0]]]
["binance-futures","SOLUSDT",1740700835419,[[137.73,57.0],[137.72,185.0],[137.71,385.0],[137.7,1432.0],[137.69,923.0]],[[137.74,789.0],[137.75,394.0],[137.76,358.0],[137.77,876.0],[137.78,1586.0]]]
["binance-futures","SOLUSDT",1740700835501,[[137.73,48.0],[137.72,198.0],[137.71,385.0],[137.7,1432.0],[137.69,923.0]],[[137.74,786.0],[137.75,394.0],[137.76,358.0],[137.77,876.0],[137.78,1586.0]]]
["binance-futures","SOLUSDT",1740700835552,[[137.73,48.0],[137.72,200.0],[137.71,385.0],[137.7,1432.0],[137.69,923.0]],[[137.74,786.0],[137.75,394.0],[137.76,330.0],[137.77,874.0],[137.78,1586.0]]]
["binance-futures","SOLUSDT",1740700835712,[[137.73,48.0],[137.72,200.0],[137.71,385.0],[137.7,1432.0],[137.69,923.0]],[[137.74,786.0],[137.75,394.0],[137.76,330.0],[137.77,876.0],[137.78,1586.0]]]
["binance-futures","SOLUSDT",1740700835821,[[137.73,48.0],[137.72,200.0],[137.71,385.0],[137.7,1432.0],[137.69,933.0]],[[137.74,786.0],[137.75,394.0],[137.76,330.0],[137.77,876.0],[137.78,1616.0]]]
["binance-futures","SOLUSDT",1740700835859,[[137.73,48.0],[137.72,200.0],[137.71,385.0],[137.7,1322.0],[137.69,933.0]],[[137.74,788.0],[137.75,394.0],[137.76,329.0],[137.77,874.0],[137.78,1616.0]]]
["binance-futures","SOLUSDT",1740700835924,[[137.73,48.0],[137.72,200.0],[137.71,385.0],[137.7,1322.0],[137.69,933.0]],[[137.74,788.0],[137.75,394.0],[137.76,331.0],[137.77,877.0],[137.78,1616.0]]]
["binance-futures","SOLUSDT",1740700835981,[[137.73,48.0],[137.72,142.0],[137.71,385.0],[137.7,1322.0],[137.69,933.0]],[[137.74,788.0],[137.75,394.0],[137.76,331.0],[137.77,877.0],[137.78,1616.0]]]
["binance-futures","SOLUSDT",1740700836034,[[137.73,44.0],[137.72,142.0],[137.71,385.0],[137.7,1322.0],[137.69,933.0]],[[137.74,812.0],[137.75,368.0],[137.76,331.0],[137.77,877.0],[137.78,1616.0]]]
["binance-futures","SOLUSDT",1740700836085,[[137.73,44.0],[137.72,142.0],[137.71,385.0],[137.7,1290.0],[137.69,933.0]],[[137.74,822.0],[137.75,368.0],[137.76,329.0],[137.77,877.0],[137.78,1616.0]]]
["binance-futures","SOLUSDT",1740700836139,[[137.73,48.0],[137.72,142.0],[137.71,385.0],[137.7,1321.0],[137.69,933.0]],[[137.74,822.0],[137.75,368.0],[137.76,329.0],[137.77,877.0],[137.78,1616.0]]]
["binance-futures","SOLUSDT",1740700836188,[[137.73,66.0],[137.72,142.0],[137.71,385.0],[137.7,1321.0],[137.69,933.0]],[[137.74,823.0],[137.75,368.0],[137.76,357.0],[137.77,877.0],[137.78,1616.0]]]
["binance-futures","SOLUSDT",1740700836208,[[137.73,64.0],[137.72,142.0],[137.71,384.0],[137.7,1321.0],[137.69,933.0]],[[137.74,945.0],[137.75,370.0],[137.76,357.0],[137.77,908.0],[137.78,1616.0]]]
["binance-futures","SOLUSDT",1740700836290,[[137.73,64.0],[137.72,142.0],[137.71,384.0],[137.7,1431.0],[137.69,933.0]],[[137.74,827.0],[137.75,368.0],[137.76,357.0],[137.77,908.0],[137.78,1616.0]]]
["binance-futures","SOLUSDT",1740700836348,[[137.72,51.0],[137.71,377.0],[137.7,500.0],[137.69,933.0]],[[137.73,625.0],[137.74,550.0],[137.75,411.0],[137.76,352.0],[137.77,903.0]]]
["binance-futures","SOLUSDT",1740700836400,[[137.72,6.0],[137.71,37.0],[137.7,296.0],[137.69,829.0],[137.68,1104.0]],[[137.73,666.0],[137.74,452.0],[137.75,461.0],[137.76,648.0],[137.77,1096.0]]]
["binance-futures","SOLUSDT",1740700836450,[[137.71,37.0],[137.7,149.0],[137.69,627.0],[137.68,1615.0]],[[137.72,711.0],[137.73,688.0],[137.74,459.0],[137.75,505.0],[137.76,652.0]]]
["binance-futures","SOLUSDT",1740700836501,[[137.7,70.0],[137.69,487.0],[137.68,709.0],[137.67,1942.0],[137.66,963.0]],[[137.71,788.0],[137.72,591.0],[137.73,636.0],[137.74,471.0],[137.75,695.0]]]
["binance-futures","SOLUSDT",1740700836551,[[137.7,69.0],[137.69,201.0],[137.68,296.0],[137.67,1548.0],[137.66,1315.0]],[[137.71,497.0],[137.72,576.0],[137.73,647.0],[137.74,525.0],[137.75,1302.0]]]
["binance-futures","SOLUSDT",1740700836603,[[137.7,13.0],[137.69,125.0],[137.68,283.0],[137.67,1685.0],[137.66,1355.0]],[[137.71,568.0],[137.72,574.0],[137.73,656.0],[137.74,601.0],[137.75,1403.0]]]
["binance-futures","SOLUSDT",1740700836633,[[137.7,17.0],[137.69,125.0],[137.68,283.0],[137.67,1685.0],[137.66,1355.0]],[[137.71,602.0],[137.72,581.0],[137.73,681.0],[137.74,601.0],[137.75,1403.0]]]
["binance-futures","SOLUSDT",1740700836708,[[137.7,53.0],[137.69,125.0],[137.68,283.0],[137.67,1681.0],[137.66,1357.0]],[[137.71,602.0],[137.72,589.0],[137.73,669.0],[137.74,603.0],[137.75,1403.0]]]
["binance-futures","SOLUSDT",1740700836756,[[137.7,53.0],[137.69,125.0],[137.68,283.0],[137.67,1681.0],[137.66,1360.0]],[[137.71,597.0],[137.72,589.0],[137.73,669.0],[137.74,603.0],[137.75,1401.0]]]
["binance-futures","SOLUSDT",1740700836833,[[137.7,105.0],[137.69,185.0],[137.68,328.0],[137.67,1739.0],[137.66,1360.0]],[[137.71,378.0],[137.72,376.0],[137.73,616.0],[137.74,544.0],[137.75,1344.0]]]
["binance-futures","SOLUSDT",1740700836884,[[137.7,99.0],[137.69,185.0],[137.68,288.0],[137.67,1852.0],[137.66,1361.0]],[[137.71,414.0],[137.72,416.0],[137.73,616.0],[137.74,597.0],[137.75,1244.0]]]
["binance-futures","SOLUSDT",1740700836937,[[137.7,57.0],[137.69,185.0],[137.68,288.0],[137.67,1852.0],[137.66,1360.0]],[[137.71,410.0],[137.72,416.0],[137.73,571.0],[137.74,595.0],[137.75,2034.0]]]
["binance-futures","SOLUSDT",1740700836991,[[137.7,13.0],[137.69,185.0],[137.68,281.0],[137.67,1477.0],[137.66,1425.0]],[[137.71,415.0],[137.72,474.0],[137.73,630.0],[137.74,701.0],[137.75,2034.0]]]
["binance-futures","SOLUSDT",1740700837041,[[137.69,26.0],[137.68,241.0],[137.67,445.0],[137.66,530.0]],[[137.7,862.0],[137.71,399.0],[137.72,501.0],[137.73,927.0],[137.74,1146.0]]]
["binance-futures","SOLUSDT",1740700837090,[[137.67,221.0],[137.66,505.0],[137.65,894.0],[137.64,2282.0],[137.63,951.0]],[[137.68,526.0],[137.69,530.0],[137.7,565.0],[137.71,629.0],[137.72,696.0]]]
["binance-futures","SOLUSDT",1740700837145,[[137.67,195.0],[137.66,189.0],[137.65,742.0],[137.64,1851.0],[137.63,1312.0]],[[137.68,365.0],[137.69,479.0],[137.7,584.0],[137.71,645.0],[137.72,1052.0]]]
["binance-futures","SOLUSDT",1740700837197,[[137.67,195.0],[137.66,140.0],[137.65,798.0],[137.64,1864.0],[137.63,1319.0]],[[137.68,428.0],[137.69,479.0],[137.7,591.0],[137.71,726.0],[137.72,1053.0]]]
["binance-futures","SOLUSDT",1740700837247,[[137.67,195.0],[137.66,191.0],[137.65,764.0],[137.64,1885.0],[137.63,1506.0]],[[137.68,433.0],[137.69,479.0],[137.7,630.0],[137.71,752.0],[137.72,1143.0]]]
["binance-futures","SOLUSDT",1740700837300,[[137.67,182.0],[137.66,185.0],[137.65,572.0],[137.64,1897.0],[137.63,1519.0]],[[137.68,435.0],[137.69,479.0],[137.7,630.0],[137.71,754.0],[137.72,1241.0]]]
["binance-futures","SOLUSDT",1740700837351,[[137.67,172.0],[137.66,109.0],[137.65,729.0],[137.64,1740.0],[137.63,1520.0]],[[137.68,435.0],[137.69,538.0],[137.7,630.0],[137.71,772.0],[137.72,1243.0]]]
["binance-futures","SOLUSDT",1740700837401,[[137.67,172.0],[137.66,109.0],[137.65,729.0],[137.64,878.0],[137.63,1584.0]],[[137.68,442.0],[137.69,557.0],[137.7,621.0],[137.71,785.0],[137.72,1246.0]]]
["binance-futures","SOLUSDT",1740700837454,[[137.67,172.0],[137.66,109.0],[137.65,567.0],[137.64,879.0],[137.63,1566.0]],[[137.68,442.0],[137.69,562.0],[137.7,621.0],[137.71,786.0],[137.72,1246.0]]]
["binance-futures","SOLUSDT",1740700837506,[[137.65,126.0],[137.64,385.0],[137.63,690.0]],[[137.66,722.0],[137.67,840.0],[137.68,484.0],[137.69,679.0],[137.7,713.0]]]
["binance-futures","SOLUSDT",1740700837559,[[137.65,110.0],[137.64,149.0],[137.63,463.0],[137.62,1040.0],[137.61,2191.0]],[[137.66,731.0],[137.67,841.0],[137.68,527.0],[137.69,1017.0],[137.7,890.0]]]
["binance-futures","SOLUSDT",1740700837613,[[137.65,8.0],[137.64,91.0],[137.63,588.0],[137.62,1002.0],[137.61,1814.0]],[[137.66,733.0],[137.67,858.0],[137.68,523.0],[137.69,1037.0],[137.7,958.0]]]
["binance-futures","SOLUSDT",1740700837664,[[137.64,35.0],[137.63,166.0],[137.62,522.0],[137.61,1288.0]],[[137.65,973.0],[137.66,559.0],[137.67,901.0],[137.68,629.0],[137.69,1181.0]]]
["binance-futures","SOLUSDT",1740700837716,[[137.64,30.0],[137.63,44.0],[137.62,271.0],[137.61,1224.0],[137.6,1118.0]],[[137.65,974.0],[137.66,697.0],[137.67,809.0],[137.68,804.0],[137.69,1351.0]]]
["binance-futures","SOLUSDT",1740700837767,[[137.64,25.0],[137.63,57.0],[137.62,271.0],[137.61,1452.0],[137.6,1103.0]],[[137.65,976.0],[137.66,697.0],[137.67,809.0],[137.68,908.0],[137.69,1731.0]]]
["binance-futures","SOLUSDT",1740700837819,[[137.64,25.0],[137.63,32.0],[137.62,271.0],[137.61,1448.0],[137.6,1100.0]],[[137.65,985.0],[137.66,666.0],[137.67,827.0],[137.68,908.0],[137.69,1731.0]]]
["binance-futures","SOLUSDT",1740700837870,[[137.64,28.0],[137.63,32.0],[137.62,271.0],[137.61,1448.0],[137.6,1103.0]],[[137.65,995.0],[137.66,666.0],[137.67,827.0],[137.68,908.0],[137.69,1764.0]]]
["binance-futures","SOLUSDT",1740700837922,[[137.64,29.0],[137.63,32.0],[137.62,271.0],[137.61,1407.0],[137.6,1134.0]],[[137.65,1022.0],[137.66,666.0],[137.67,972.0],[137.68,908.0],[137.69,1667.0]]]
["binance-futures","SOLUSDT",1740700837975,[[137.64,31.0],[137.63,18.0],[137.62,285.0],[137.61,1407.0],[137.6,1134.0]],[[137.65,1022.0],[137.66,684.0],[137.67,972.0],[137.68,908.0],[137.69,1813.0]]]
["binance-futures","SOLUSDT",1740700838026,[[137.64,51.0],[137.63,18.0],[137.62,285.0],[137.61,1407.0],[137.6,1134.0]],[[137.65,1024.0],[137.66,691.0],[137.67,966.0],[137.68,926.0],[137.69,1815.0]]]
["binance-futures","SOLUSDT",1740700838087,[[137.64,52.0],[137.63,18.0],[137.62,290.0],[137.61,1407.0],[137.6,1129.0]],[[137.65,1025.0],[137.66,695.0],[137.67,966.0],[137.68,926.0],[137.69,1815.0]]]
["binance-futures","SOLUSDT",1740700838137,[[137.64,52.0],[137.63,18.0],[137.62,291.0],[137.61,1407.0],[137.6,1129.0]],[[137.65,1001.0],[137.66,695.0],[137.67,966.0],[137.68,908.0],[137.69,1816.0]]]
["binance-futures","SOLUSDT",1740700838190,[[137.64,52.0],[137.63,18.0],[137.62,290.0],[137.61,1407.0],[137.6,1132.0]],[[137.65,1001.0],[137.66,695.0],[137.67,966.0],[137.68,908.0],[137.69,1816.0]]]
["binance-futures","SOLUSDT",1740700838242,[[137.64,53.0],[137.63,18.0],[137.62,291.0],[137.61,1407.0],[137.6,1132.0]],[[137.65,1002.0],[137.66,695.0],[137.67,966.0],[137.68,908.0],[137.69,1816.0]]]
["binance-futures","SOLUSDT",1740700838306,[[137.64,53.0],[137.63,18.0],[137.62,291.0],[137.61,1396.0],[137.6,1132.0]],[[137.65,1046.0],[137.66,696.0],[137.67,966.0],[137.68,908.0],[137.69,1816.0]]]
["binance-futures","SOLUSDT",1740700838360,[[137.64,53.0],[137.63,18.0],[137.62,291.0],[137.61,1396.0],[137.6,1132.0]],[[137.65,1052.0],[137.66,696.0],[137.67,948.0],[137.68,908.0],[137.69,1816.0]]]
["binance-futures","SOLUSDT",1740700838400,[[137.64,53.0],[137.63,18.0],[137.62,286.0],[137.61,1396.0],[137.6,1137.0]],[[137.65,1071.0],[137.66,684.0],[137.67,948.0],[137.68,908.0],[137.69,1816.0]]]
["binance-futures","SOLUSDT",1740700838499,[[137.64,37.0],[137.63,14.0],[137.62,288.0],[137.61,1399.0],[137.6,1140.0]],[[137.65,1074.0],[137.66,637.0],[137.67,951.0],[137.68,893.0],[137.69,1818.0]]]
["binance-futures","SOLUSDT",1740700838541,[[137.64,29.0],[137.63,10.0],[137.62,288.0],[137.61,1399.0],[137.6,1140.0]],[[137.65,1101.0],[137.66,637.0],[137.67,951.0],[137.68,893.0],[137.69,1788.0]]]
["binance-futures","SOLUSDT",1740700838603,[[137.64,29.0],[137.63,10.0],[137.62,287.0],[137.61,1399.0],[137.6,1140.0]],[[137.65,1103.0],[137.66,635.0],[137.67,981.0],[137.68,893.0],[137.69,1788.0]]]
["binance-futures","SOLUSDT",1740700838655,[[137.63,7.0],[137.62,115.0],[137.61,340.0],[137.6,699.0]],[[137.64,1045.0],[137.65,861.0],[137.66,604.0],[137.67,1070.0],[137.68,1372.0]]]
["binance-futures","SOLUSDT",1740700838706,[[137.62,126.0],[137.61,176.0],[137.6,600.0],[137.59,2469.0],[137.58,1796.0]],[[137.63,616.0],[137.64,588.0],[137.65,722.0],[137.66,755.0],[137.67,1331.0]]]
["binance-futures","SOLUSDT",1740700838760,[[137.62,123.0],[137.61,113.0],[137.6,592.0],[137.59,2469.0],[137.58,1775.0]],[[137.63,593.0],[137.64,497.0],[137.65,706.0],[137.66,904.0],[137.67,1591.0]]]
["binance-futures","SOLUSDT",1740700838804,[[137.62,127.0],[137.61,160.0],[137.6,592.0],[137.59,2462.0],[137.58,1785.0]],[[137.63,658.0],[137.64,485.0],[137.65,694.0],[137.66,896.0],[137.67,1591.0]]]
["binance-futures","SOLUSDT",1740700838858,[[137.62,83.0],[137.61,102.0],[137.6,592.0],[137.59,2462.0],[137.58,1785.0]],[[137.63,658.0],[137.64,487.0],[137.65,712.0],[137.66,888.0],[137.67,1591.0]]]
["binance-futures","SOLUSDT",1740700838916,[[137.62,123.0],[137.61,159.0],[137.6,596.0],[137.59,2460.0],[137.58,1684.0]],[[137.63,624.0],[137.64,485.0],[137.65,712.0],[137.66,891.0],[137.67,1591.0]]]
["binance-futures","SOLUSDT",1740700838965,[[137.62,123.0],[137.61,159.0],[137.6,570.0],[137.59,2457.0],[137.58,1566.0]],[[137.63,619.0],[137.64,485.0],[137.65,712.0],[137.66,909.0],[137.67,1589.0]]]
["binance-futures","SOLUSDT",1740700839019,[[137.62,123.0],[137.61,159.0],[137.6,573.0],[137.59,2457.0],[137.58,1566.0]],[[137.63,619.0],[137.64,492.0],[137.65,712.0],[137.66,952.0],[137.67,1589.0]]]
["binance-futures","SOLUSDT",1740700839046,[[137.62,123.0],[137.61,142.0],[137.6,573.0],[137.59,2457.0],[137.58,1566.0]],[[137.63,619.0],[137.64,492.0],[137.65,712.0],[137.66,952.0],[137.67,1589.0]]]
["binance-futures","SOLUSDT",1740700839131,[[137.62,83.0],[137.61,142.0],[137.6,573.0],[137.59,2457.0],[137.58,1566.0]],[[137.63,624.0],[137.64,512.0],[137.65,712.0],[137.66,916.0],[137.67,1592.0]]]
["binance-futures","SOLUSDT",1740700839184,[[137.62,83.0],[137.61,142.0],[137.6,569.0],[137.59,2455.0],[137.58,1565.0]],[[137.63,624.0],[137.64,512.0],[137.65,712.0],[137.66,953.0],[137.67,1593.0]]]
["binance-futures","SOLUSDT",1740700839242,[[137.62,83.0],[137.61,142.0],[137.6,569.0],[137.59,2455.0],[137.58,1565.0]],[[137.63,624.0],[137.64,512.0],[137.65,712.0],[137.66,924.0],[137.67,1593.0]]]
["binance-futures","SOLUSDT",1740700839294,[[137.62,130.0],[137.61,144.0],[137.6,570.0],[137.59,2456.0],[137.58,1565.0]],[[137.63,554.0],[137.64,511.0],[137.65,595.0],[137.66,847.0],[137.67,1419.0]]]
["binance-futures","SOLUSDT",1740700839346,[[137.62,126.0],[137.61,144.0],[137.6,570.0],[137.59,2456.0],[137.58,1731.0]],[[137.63,507.0],[137.64,472.0],[137.65,595.0],[137.66,847.0],[137.67,1388.0]]]
["binance-futures","SOLUSDT",1740700839399,[[137.62,130.0],[137.61,144.0],[137.6,581.0],[137.59,2456.0],[137.58,1731.0]],[[137.63,509.0],[137.64,460.0],[137.65,594.0],[137.66,848.0],[137.67,1388.0]]]
["binance-futures","SOLUSDT",1740700839417,[[137.62,130.0],[137.61,144.0],[137.6,576.0],[137.59,2487.0],[137.58,1731.0]],[[137.63,509.0],[137.64,460.0],[137.65,594.0],[137.66,819.0],[137.67,1388.0]]]
["binance-futures","SOLUSDT",1740700839499,[[137.62,130.0],[137.61,144.0],[137.6,576.0],[137.59,2487.0],[137.58,1731.0]],[[137.63,509.0],[137.64,457.0],[137.65,594.0],[137.66,819.0],[137.67,1384.0]]]
["binance-futures","SOLUSDT",1740700839605,[[137.62,130.0],[137.61,144.0],[137.6,528.0],[137.59,2561.0],[137.58,1731.0]],[[137.63,503.0],[137.64,457.0],[137.65,595.0],[137.66,819.0],[137.67,1384.0]]]
["binance-futures","SOLUSDT",1740700839644,[[137.62,148.0],[137.61,144.0],[137.6,532.0],[137.59,2561.0],[137.58,1731.0]],[[137.63,463.0],[137.64,417.0],[137.65,595.0],[137.66,819.0],[137.67,1388.0]]]
["binance-futures","SOLUSDT",1740700839710,[[137.62,147.0],[137.61,144.0],[137.6,532.0],[137.59,2535.0],[137.58,1731.0]],[[137.63,467.0],[137.64,417.0],[137.65,595.0],[137.66,819.0],[137.67,1387.0]]]
["binance-futures","SOLUSDT",1740700839759,[[137.62,147.0],[137.61,144.0],[137.6,543.0],[137.59,2535.0],[137.58,1731.0]],[[137.63,467.0],[137.64,417.0],[137.65,595.0],[137.66,822.0],[137.67,1387.0]]]
["binance-futures","SOLUSDT",1740700839794,[[137.62,147.0],[137.61,144.0],[137.6,539.0],[137.59,2535.0],[137.58,1731.0]],[[137.63,467.0],[137.64,414.0],[137.65,595.0],[137.66,822.0],[137.67,1387.0]]]
["binance-futures","SOLUSDT",1740700839868,[[137.62,147.0],[137.61,144.0],[137.6,539.0],[137.59,2535.0],[137.58,1731.0]],[[137.63,489.0],[137.64,414.0],[137.65,595.0],[137.66,822.0],[137.67,1387.0]]]
["binance-futures","SOLUSDT",1740700839915,[[137.62,147.0],[137.61,144.0],[137.6,544.0],[137.59,2504.0],[137.58,1731.0]],[[137.63,500.0],[137.64,350.0],[137.65,595.0],[137.66,822.0],[137.67,1387.0]]]
["binance-futures","SOLUSDT",1740700839969,[[137.62,147.0],[137.61,144.0],[137.6,544.0],[137.59,2504.0],[137.58,1731.0]],[[137.63,509.0],[137.64,350.0],[137.65,595.0],[137.66,822.0],[137.67,1387.0]]]
["binance-futures","SOLUSDT",1740700840070,[[137.62,147.0],[137.61,151.0],[137.6,544.0],[137.59,2504.0],[137.58,1731.0]],[[137.63,514.0],[137.64,320.0],[137.65,595.0],[137.66,822.0],[137.67,1487.0]]]
["binance-futures","SOLUSDT",1740700840127,[[137.62,147.0],[137.61,151.0],[137.6,544.0],[137.59,2504.0],[137.58,1731.0]],[[137.63,514.0],[137.64,320.0],[137.65,595.0],[137.66,822.0],[137.67,1487.0]]]
["binance-futures","SOLUSDT",1740700840183,[[137.62,169.0],[137.61,151.0],[137.6,540.0],[137.59,2535.0],[137.58,1731.0]],[[137.63,527.0],[137.64,320.0],[137.65,595.0],[137.66,822.0],[137.67,1487.0]]]
["binance-futures","SOLUSDT",1740700840229,[[137.62,147.0],[137.61,151.0],[137.6,544.0],[137.59,2504.0],[137.58,1731.0]],[[137.63,562.0],[137.64,320.0],[137.65,595.0],[137.66,822.0],[137.67,1485.0]]]
["binance-futures","SOLUSDT",1740700840326,[[137.62,147.0],[137.61,151.0],[137.6,544.0],[137.59,2504.0],[137.58,1731.0]],[[137.63,562.0],[137.64,339.0],[137.65,626.0],[137.66,822.0],[137.67,1452.0]]]
["binance-futures","SOLUSDT",1740700840442,[[137.62,147.0],[137.61,151.0],[137.6,544.0],[137.59,2504.0],[137.58,1731.0]],[[137.63,561.0],[137.64,339.0],[137.65,626.0],[137.66,822.0],[137.67,1452.0]]]
["binance-futures","SOLUSDT",1740700840499,[[137.62,138.0],[137.61,155.0],[137.6,544.0],[137.59,2504.0],[137.58,1731.0]],[[137.63,604.0],[137.64,339.0],[137.65,628.0],[137.66,824.0],[137.67,1452.0]]]
["binance-futures","SOLUSDT",1740700840555,[[137.62,94.0],[137.61,155.0],[137.6,530.0],[137.59,2518.0],[137.58,1731.0]],[[137.63,639.0],[137.64,340.0],[137.65,601.0],[137.66,825.0],[137.67,1452.0]]]
["binance-futures","SOLUSDT",1740700840607,[[137.62,94.0],[137.61,91.0],[137.6,504.0],[137.59,2524.0],[137.58,1728.0]],[[137.63,641.0],[137.64,352.0],[137.65,601.0],[137.66,939.0],[137.67,1452.0]]]
["binance-futures","SOLUSDT",1740700840656,[[137.62,134.0],[137.61,77.0],[137.6,518.0],[137.59,2526.0],[137.58,1728.0]],[[137.63,638.0],[137.64,320.0],[137.65,580.0],[137.66,939.0],[137.67,1452.0]]]
["binance-futures","SOLUSDT",1740700840710,[[137.62,137.0],[137.61,136.0],[137.6,549.0],[137.59,2556.0],[137.58,1729.0]],[[137.63,600.0],[137.64,331.0],[137.65,577.0],[137.66,804.0],[137.67,1426.0]]]
["binance-futures","SOLUSDT",1740700840761,[[137.62,154.0],[137.61,138.0],[137.6,536.0],[137.59,2555.0],[137.58,1729.0]],[[137.63,601.0],[137.64,331.0],[137.65,577.0],[137.66,804.0],[137.67,1426.0]]]
["binance-futures","SOLUSDT",1740700840814,[[137.62,154.0],[137.61,138.0],[137.6,511.0],[137.59,2555.0],[137.58,1729.0]],[[137.63,601.0],[137.64,319.0],[137.65,577.0],[137.66,804.0],[137.67,1426.0]]]
["binance-futures","SOLUSDT",1740700840865,[[137.62,151.0],[137.61,138.0],[137.6,511.0],[137.59,2555.0],[137.58,1729.0]],[[137.63,601.0],[137.64,319.0],[137.65,577.0],[137.66,802.0],[137.67,1326.0]]]
["binance-futures","SOLUSDT",1740700840916,[[137.62,154.0],[137.61,138.0],[137.6,510.0],[137.59,2525.0],[137.58,1729.0]],[[137.63,603.0],[137.64,307.0],[137.65,578.0],[137.66,801.0],[137.67,1326.0]]]
["binance-futures","SOLUSDT",1740700840971,[[137.62,94.0],[137.61,105.0],[137.6,510.0],[137.59,2524.0],[137.58,1729.0]],[[137.63,643.0],[137.64,337.0],[137.65,676.0],[137.66,803.0],[137.67,1326.0]]]
["binance-futures","SOLUSDT",1740700841006,[[137.62,94.0],[137.61,46.0],[137.6,504.0],[137.59,2360.0],[137.58,1895.0]],[[137.63,654.0],[137.64,376.0],[137.65,676.0],[137.66,915.0],[137.67,1326.0]]]
["binance-futures","SOLUSDT",1740700841074,[[137.61,23.0],[137.6,356.0],[137.59,1383.0],[137.58,1675.0]],[[137.62,565.0],[137.63,550.0],[137.64,401.0],[137.65,927.0],[137.66,982.0]]]
["binance-futures","SOLUSDT",1740700841126,[[137.61,61.0],[137.6,250.0],[137.59,1391.0],[137.58,1560.0],[137.57,1483.0]],[[137.62,478.0],[137.63,522.0],[137.64,459.0],[137.65,1013.0],[137.66,981.0]]]
["binance-futures","SOLUSDT",1740700841172,[[137.61,61.0],[137.6,306.0],[137.59,1391.0],[137.58,1366.0],[137.57,1481.0]],[[137.62,478.0],[137.63,457.0],[137.64,461.0],[137.65,1013.0],[137.66,981.0]]]
["binance-futures","SOLUSDT",1740700841229,[[137.61,61.0],[137.6,250.0],[137.59,1379.0],[137.58,1366.0],[137.57,1472.0]],[[137.62,543.0],[137.63,457.0],[137.64,449.0],[137.65,1031.0],[137.66,981.0]]]
["binance-futures","SOLUSDT",1740700841282,[[137.61,22.0],[137.6,250.0],[137.59,573.0],[137.58,1300.0],[137.57,1487.0]],[[137.62,551.0],[137.63,464.0],[137.64,449.0],[137.65,1031.0],[137.66,981.0]]]
["binance-futures","SOLUSDT",1740700841333,[[137.61,26.0],[137.6,29.0],[137.59,578.0],[137.58,1300.0],[137.57,1463.0]],[[137.62,552.0],[137.63,489.0],[137.64,474.0],[137.65,1031.0],[137.66,981.0]]]
["binance-futures","SOLUSDT",1740700841376,[[137.61,26.0],[137.6,27.0],[137.59,430.0],[137.58,1300.0],[137.57,1463.0]],[[137.62,552.0],[137.63,489.0],[137.64,474.0],[137.65,1025.0],[137.66,999.0]]]
["binance-futures","SOLUSDT",1740700841438,[[137.61,26.0],[137.6,55.0],[137.59,430.0],[137.58,1364.0],[137.57,1318.0]],[[137.62,542.0],[137.63,510.0],[137.64,474.0],[137.65,1170.0],[137.66,1183.0]]]
["binance-futures","SOLUSDT",1740700841486,[[137.61,26.0],[137.6,55.0],[137.59,335.0],[137.58,1501.0],[137.57,1318.0]],[[137.62,542.0],[137.63,510.0],[137.64,474.0],[137.65,1223.0],[137.66,1180.0]]]
["binance-futures","SOLUSDT",1740700841538,[[137.61,26.0],[137.6,27.0],[137.59,335.0],[137.58,1501.0],[137.57,1318.0]],[[137.62,565.0],[137.63,475.0],[137.64,474.0],[137.65,1223.0],[137.66,1182.0]]]
["binance-futures","SOLUSDT",1740700841588,[[137.61,26.0],[137.6,27.0],[137.59,335.0],[137.58,1501.0],[137.57,1318.0]],[[137.62,578.0],[137.63,475.0],[137.64,474.0],[137.65,1210.0],[137.66,1182.0]]]
["binance-futures","SOLUSDT",1740700841646,[[137.61,26.0],[137.6,27.0],[137.59,334.0],[137.58,1501.0],[137.57,1318.0]],[[137.62,594.0],[137.63,445.0],[137.64,474.0],[137.65,1194.0],[137.66,1185.0]]]
["binance-futures","SOLUSDT",1740700841689,[[137.61,26.0],[137.6,41.0],[137.59,335.0],[137.58,1503.0],[137.57,1320.0]],[[137.62,627.0],[137.63,445.0],[137.64,476.0],[137.65,1191.0],[137.66,1183.0]]]
["binance-futures","SOLUSDT",1740700841741,[[137.61,26.0],[137.6,24.0],[137.59,335.0],[137.58,1503.0],[137.57,1320.0]],[[137.62,627.0],[137.63,445.0],[137.64,476.0],[137.65,1191.0],[137.66,1183.0]]]
["binance-futures","SOLUSDT",1740700841803,[[137.61,27.0],[137.6,24.0],[137.59,335.0],[137.58,1394.0],[137.57,1207.0]],[[137.62,758.0],[137.63,463.0],[137.64,476.0],[137.65,1178.0],[137.66,1183.0]]]
["binance-futures","SOLUSDT",1740700841854,[[137.61,27.0],[137.6,24.0],[137.59,335.0],[137.58,1391.0],[137.57,1210.0]],[[137.62,758.0],[137.63,463.0],[137.64,476.0],[137.65,1178.0],[137.66,1183.0]]]
["binance-futures","SOLUSDT",1740700841899,[[137.61,27.0],[137.6,27.0],[137.59,335.0],[137.58,1391.0],[137.57,1107.0]],[[137.62,640.0],[137.63,464.0],[137.64,476.0],[137.65,1178.0],[137.66,1183.0]]]
["binance-futures","SOLUSDT",1740700841951,[[137.61,27.0],[137.6,27.0],[137.59,335.0],[137.58,1391.0],[137.57,1107.0]],[[137.62,641.0],[137.63,440.0],[137.64,451.0],[137.65,1178.0],[137.66,1184.0]]]
["binance-futures","SOLUSDT",1740700842070,[[137.61,45.0],[137.6,27.0],[137.59,335.0],[137.58,1391.0],[137.57,1107.0]],[[137.62,645.0],[137.63,440.0],[137.64,453.0],[137.65,1178.0],[137.66,1184.0]]]
["binance-futures","SOLUSDT",1740700842125,[[137.61,45.0],[137.6,27.0],[137.59,335.0],[137.58,1377.0],[137.57,1107.0]],[[137.62,650.0],[137.63,440.0],[137.64,453.0],[137.65,1180.0],[137.66,1184.0]]]
["binance-futures","SOLUSDT",1740700842167,[[137.61,45.0],[137.6,27.0],[137.59,335.0],[137.58,1377.0],[137.57,1107.0]],[[137.62,650.0],[137.63,441.0],[137.64,461.0],[137.65,1180.0],[137.66,1184.0]]]
["binance-futures","SOLUSDT",1740700842228,[[137.61,85.0],[137.6,27.0],[137.59,335.0],[137.58,1377.0],[137.57,1107.0]],[[137.62,650.0],[137.63,441.0],[137.64,461.0],[137.65,1180.0],[137.66,1184.0]]]
["binance-futures","SOLUSDT",1740700842275,[[137.61,45.0],[137.6,27.0],[137.59,335.0],[137.58,1377.0],[137.57,1107.0]],[[137.62,654.0],[137.63,441.0],[137.64,461.0],[137.65,1180.0],[137.66,1184.0]]]
["binance-futures","SOLUSDT",1740700842331,[[137.61,45.0],[137.6,84.0],[137.59,335.0],[137.58,1377.0],[137.57,1107.0]],[[137.62,654.0],[137.63,422.0],[137.64,461.0],[137.65,1180.0],[137.66,1184.0]]]
["binance-futures","SOLUSDT",1740700842386,[[137.61,85.0],[137.6,113.0],[137.59,335.0],[137.58,1377.0],[137.57,1107.0]],[[137.62,625.0],[137.63,422.0],[137.64,463.0],[137.65,1180.0],[137.66,1184.0]]]
["binance-futures","SOLUSDT",1740700842432,[[137.61,85.0],[137.6,113.0],[137.59,335.0],[137.58,1377.0],[137.57,1107.0]],[[137.62,636.0],[137.63,421.0],[137.64,448.0],[137.65,1180.0],[137.66,1184.0]]]
["binance-futures","SOLUSDT",1740700842490,[[137.61,85.0],[137.6,113.0],[137.59,335.0],[137.58,1402.0],[137.57,1210.0]],[[137.62,636.0],[137.63,421.0],[137.64,448.0],[137.65,1155.0],[137.66,1184.0]]]
["binance-futures","SOLUSDT",1740700842537,[[137.61,85.0],[137.6,113.0],[137.59,341.0],[137.58,1402.0],[137.57,1210.0]],[[137.62,661.0],[137.63,395.0],[137.64,448.0],[137.65,1155.0],[137.66,1084.0]]]
["binance-futures","SOLUSDT",1740700842583,[[137.61,88.0],[137.6,113.0],[137.59,341.0],[137.58,1402.0],[137.57,1210.0]],[[137.62,660.0],[137.63,395.0],[137.64,448.0],[137.65,1155.0],[137.66,1084.0]]]
["binance-futures","SOLUSDT",1740700842654,[[137.61,91.0],[137.6,114.0],[137.59,478.0],[137.58,1294.0],[137.57,1210.0]],[[137.62,526.0],[137.63,395.0],[137.64,416.0],[137.65,1125.0],[137.66,1184.0]]]
["binance-futures","SOLUSDT",1740700842704,[[137.61,15.0],[137.6,74.0],[137.59,335.0],[137.58,1294.0],[137.57,1210.0]],[[137.62,526.0],[137.63,395.0],[137.64,418.0],[137.65,1154.0],[137.66,1184.0]]]
["binance-futures","SOLUSDT",1740700842737,[[137.61,12.0],[137.6,57.0],[137.59,335.0],[137.58,1431.0],[137.57,1210.0]],[[137.62,526.0],[137.63,395.0],[137.64,418.0],[137.65,1154.0],[137.66,1184.0]]]
["binance-futures","SOLUSDT",1740700842816,[[137.61,12.0],[137.6,57.0],[137.59,335.0],[137.58,1402.0],[137.57,1210.0]],[[137.62,526.0],[137.63,448.0],[137.64,418.0],[137.65,1154.0],[137.66,1184.0]]]
["binance-futures","SOLUSDT",1740700842896,[[137.61,52.0],[137.6,57.0],[137.59,335.0],[137.58,1415.0],[137.57,1210.0]],[[137.62,526.0],[137.63,448.0],[137.64,418.0],[137.65,1154.0],[137.66,1184.0]]]
["binance-futures","SOLUSDT",1740700842959,[[137.6,92.0],[137.59,425.0],[137.58,701.0],[137.57,1103.0]],[[137.61,172.0],[137.62,473.0],[137.63,399.0],[137.64,329.0],[137.65,1153.0]]]
["binance-futures","SOLUSDT",1740700843010,[[137.6,58.0],[137.59,327.0],[137.58,643.0],[137.57,1180.0],[137.56,1320.0]],[[137.61,141.0],[137.62,504.0],[137.63,325.0],[137.64,352.0],[137.65,1253.0]]]
["binance-futures","SOLUSDT",1740700843056,[[137.6,83.0],[137.59,316.0],[137.58,644.0],[137.57,1180.0],[137.56,1473.0]],[[137.61,136.0],[137.62,430.0],[137.63,362.0],[137.64,392.0],[137.65,1253.0]]]
["binance-futures","SOLUSDT",1740700843108,[[137.6,83.0],[137.59,316.0],[137.58,649.0],[137.57,1116.0],[137.56,1537.0]],[[137.61,147.0],[137.62,424.0],[137.63,362.0],[137.64,388.0],[137.65,1253.0]]]
["binance-futures","SOLUSDT",1740700843165,[[137.6,80.0],[137.59,316.0],[137.58,624.0],[137.57,1116.0],[137.56,1535.0]],[[137.61,228.0],[137.62,424.0],[137.63,392.0],[137.64,388.0],[137.65,1124.0]]]
["binance-futures","SOLUSDT",1740700843207,[[137.6,80.0],[137.59,258.0],[137.58,624.0],[137.57,1116.0],[137.56,1535.0]],[[137.61,249.0],[137.62,424.0],[137.63,370.0],[137.64,390.0],[137.65,1149.0]]]
["binance-futures","SOLUSDT",1740700843262,[[137.6,80.0],[137.59,316.0],[137.58,625.0],[137.57,1116.0],[137.56,1535.0]],[[137.61,249.0],[137.62,424.0],[137.63,399.0],[137.64,388.0],[137.65,1150.0]]]
["binance-futures","SOLUSDT",1740700843321,[[137.6,77.0],[137.59,283.0],[137.58,456.0],[137.57,1279.0],[137.56,1535.0]],[[137.61,258.0],[137.62,397.0],[137.63,390.0],[137.64,388.0],[137.65,1150.0]]]
["binance-futures","SOLUSDT",1740700843349,[[137.6,77.0],[137.59,260.0],[137.58,466.0],[137.57,1269.0],[137.56,1535.0]],[[137.61,256.0],[137.62,397.0],[137.63,390.0],[137.64,388.0],[137.65,1150.0]]]
["binance-futures","SOLUSDT",1740700843420,[[137.6,77.0],[137.59,260.0],[137.58,466.0],[137.57,1269.0],[137.56,1535.0]],[[137.61,261.0],[137.62,397.0],[137.63,385.0],[137.64,388.0],[137.65,1250.0]]]
["binance-futures","SOLUSDT",1740700843482,[[137.6,83.0],[137.59,260.0],[137.58,467.0],[137.57,1270.0],[137.56,1537.0]],[[137.61,266.0],[137.62,397.0],[137.63,370.0],[137.64,384.0],[137.65,1251.0]]]
["binance-futures","SOLUSDT",1740700843551,[[137.6,83.0],[137.59,266.0],[137.58,467.0],[137.57,1270.0],[137.56,1537.0]],[[137.61,242.0],[137.62,397.0],[137.63,370.0],[137.64,384.0],[137.65,1251.0]]]
["binance-futures","SOLUSDT",1740700843603,[[137.6,83.0],[137.59,266.0],[137.58,467.0],[137.57,1270.0],[137.56,1537.0]],[[137.61,267.0],[137.62,397.0],[137.63,370.0],[137.64,384.0],[137.65,1251.0]]]
["binance-futures","SOLUSDT",1740700843658,[[137.6,83.0],[137.59,266.0],[137.58,467.0],[137.57,1270.0],[137.56,1537.0]],[[137.61,267.0],[137.62,397.0],[137.63,340.0],[137.64,407.0],[137.65,1251.0]]]
["binance-futures","SOLUSDT",1740700843746,[[137.6,83.0],[137.59,266.0],[137.58,496.0],[137.57,1270.0],[137.56,1537.0]],[[137.61,267.0],[137.62,387.0],[137.63,311.0],[137.64,407.0],[137.65,1251.0]]]
["binance-futures","SOLUSDT",1740700843804,[[137.6,83.0],[137.59,266.0],[137.58,520.0],[137.57,1270.0],[137.56,1537.0]],[[137.61,267.0],[137.62,387.0],[137.63,264.0],[137.64,405.0],[137.65,1251.0]]]
["binance-futures","SOLUSDT",1740700843922,[[137.6,83.0],[137.59,266.0],[137.58,520.0],[137.57,1270.0],[137.56,1537.0]],[[137.61,265.0],[137.62,375.0],[137.63,264.0],[137.64,405.0],[137.65,1251.0]]]
["binance-futures","SOLUSDT",1740700844024,[[137.6,88.0],[137.59,266.0],[137.58,467.0],[137.57,1269.0],[137.56,1537.0]],[[137.61,241.0],[137.62,375.0],[137.63,294.0],[137.64,403.0],[137.65,1439.0]]]
["binance-futures","SOLUSDT",1740700844076,[[137.6,89.0],[137.59,266.0],[137.58,467.0],[137.57,1269.0],[137.56,1537.0]],[[137.61,243.0],[137.62,375.0],[137.63,294.0],[137.64,465.0],[137.65,1437.0]]]
["binance-futures","SOLUSDT",1740700844129,[[137.6,92.0],[137.59,266.0],[137.58,520.0],[137.57,1269.0],[137.56,1537.0]],[[137.61,243.0],[137.62,375.0],[137.63,294.0],[137.64,465.0],[137.65,1336.0]]]
["binance-futures","SOLUSDT",1740700844181,[[137.6,92.0],[137.59,266.0],[137.58,520.0],[137.57,1269.0],[137.56,1537.0]],[[137.61,245.0],[137.62,375.0],[137.63,294.0],[137.64,465.0],[137.65,1336.0]]]
["binance-futures","SOLUSDT",1740700844230,[[137.6,92.0],[137.59,266.0],[137.58,520.0],[137.57,1269.0],[137.56,1537.0]],[[137.61,245.0],[137.62,377.0],[137.63,294.0],[137.64,465.0],[137.65,1336.0]]]
["binance-futures","SOLUSDT",1740700844287,[[137.6,92.0],[137.59,266.0],[137.58,507.0],[137.57,1269.0],[137.56,1550.0]],[[137.61,246.0],[137.62,377.0],[137.63,294.0],[137.64,465.0],[137.65,1336.0]]]
["binance-futures","SOLUSDT",1740700844343,[[137.6,95.0],[137.59,266.0],[137.58,507.0],[137.57,1269.0],[137.56,1550.0]],[[137.61,246.0],[137.62,377.0],[137.63,294.0],[137.64,465.0],[137.65,1336.0]]]
["binance-futures","SOLUSDT",1740700844448,[[137.6,106.0],[137.59,266.0],[137.58,483.0],[137.57,1269.0],[137.56,1550.0]],[[137.61,246.0],[137.62,377.0],[137.63,294.0],[137.64,465.0],[137.65,1336.0]]]
["binance-futures","SOLUSDT",1740700844456,[[137.6,106.0],[137.59,266.0],[137.58,483.0],[137.57,1269.0],[137.56,1551.0]],[[137.61,246.0],[137.62,377.0],[137.63,294.0],[137.64,465.0],[137.65,1336.0]]]
["binance-futures","SOLUSDT",1740700844553,[[137.6,106.0],[137.59,266.0],[137.58,483.0],[137.57,1269.0],[137.56,1551.0]],[[137.61,246.0],[137.62,377.0],[137.63,323.0],[137.64,494.0],[137.65,1336.0]]]
["binance-futures","SOLUSDT",1740700844584,[[137.6,106.0],[137.59,266.0],[137.58,483.0],[137.57,1269.0],[137.56,1551.0]],[[137.61,284.0],[137.62,338.0],[137.63,323.0],[137.64,494.0],[137.65,1477.0]]]
["binance-futures","SOLUSDT",1740700844660,[[137.6,166.0],[137.59,267.0],[137.58,507.0],[137.57,1269.0],[137.56,1551.0]],[[137.61,284.0],[137.62,338.0],[137.63,323.0],[137.64,494.0],[137.65,1377.0]]]
["binance-futures","SOLUSDT",1740700844714,[[137.6,166.0],[137.59,266.0],[137.58,507.0],[137.57,1269.0],[137.56,1551.0]],[[137.61,282.0],[137.62,338.0],[137.63,323.0],[137.64,494.0],[137.65,1377.0]]]
["binance-futures","SOLUSDT",1740700844757,[[137.6,144.0],[137.59,266.0],[137.58,483.0],[137.57,1269.0],[137.56,1551.0]],[[137.61,283.0],[137.62,437.0],[137.63,323.0],[137.64,494.0],[137.65,1377.0]]]
["binance-futures","SOLUSDT",1740700844821,[[137.6,138.0],[137.59,266.0],[137.58,483.0],[137.57,1269.0],[137.56,1551.0]],[[137.61,283.0],[137.62,431.0],[137.63,323.0],[137.64,494.0],[137.65,1377.0]]]
["binance-futures","SOLUSDT",1740700844923,[[137.6,137.0],[137.59,266.0],[137.58,486.0],[137.57,1266.0],[137.56,1551.0]],[[137.61,283.0],[137.62,431.0],[137.63,326.0],[137.64,493.0],[137.65,1477.0]]]
["binance-futures","SOLUSDT",1740700844963,[[137.6,137.0],[137.59,266.0],[137.58,457.0],[137.57,1266.0],[137.56,1551.0]],[[137.61,283.0],[137.62,431.0],[137.63,326.0],[137.64,493.0],[137.65,1477.0]]]
["binance-futures","SOLUSDT",1740700845028,[[137.6,119.0],[137.59,266.0],[137.58,470.0],[137.57,1266.0],[137.56,1538.0]],[[137.61,285.0],[137.62,424.0],[137.63,326.0],[137.64,495.0],[137.65,1477.0]]]
["binance-futures","SOLUSDT",1740700845096,[[137.6,116.0],[137.59,266.0],[137.58,444.0],[137.57,1266.0],[137.56,1538.0]],[[137.61,284.0],[137.62,424.0],[137.63,326.0],[137.64,495.0],[137.65,1477.0]]]
["binance-futures","SOLUSDT",1740700845143,[[137.6,116.0],[137.59,208.0],[137.58,444.0],[137.57,1266.0],[137.56,1538.0]],[[137.61,289.0],[137.62,424.0],[137.63,347.0],[137.64,495.0],[137.65,1477.0]]]
["binance-futures","SOLUSDT",1740700845203,[[137.6,116.0],[137.59,208.0],[137.58,444.0],[137.57,1266.0],[137.56,1538.0]],[[137.61,291.0],[137.62,423.0],[137.63,347.0],[137.64,495.0],[137.65,1477.0]]]
["binance-futures","SOLUSDT",1740700845259,[[137.6,116.0],[137.59,208.0],[137.58,444.0],[137.57,1266.0],[137.56,1538.0]],[[137.61,297.0],[137.62,423.0],[137.63,347.0],[137.64,497.0],[137.65,1477.0]]]
["binance-futures","SOLUSDT",1740700845309,[[137.6,116.0],[137.59,208.0],[137.58,444.0],[137.57,1266.0],[137.56,1538.0]],[[137.61,324.0],[137.62,435.0],[137.63,347.0],[137.64,497.0],[137.65,1477.0]]]
["binance-futures","SOLUSDT",1740700845363,[[137.6,116.0],[137.59,208.0],[137.58,444.0],[137.57,1266.0],[137.56,1538.0]],[[137.61,325.0],[137.62,482.0],[137.63,347.0],[137.64,499.0],[137.65,1477.0]]]
["binance-futures","SOLUSDT",1740700845417,[[137.6,116.0],[137.59,208.0],[137.58,444.0],[137.57,1266.0],[137.56,1538.0]],[[137.61,325.0],[137.62,482.0],[137.63,347.0],[137.64,501.0],[137.65,1477.0]]]
["binance-futures","SOLUSDT",1740700845462,[[137.6,129.0],[137.59,208.0],[137.58,497.0],[137.57,1266.0],[137.56,1538.0]],[[137.61,285.0],[137.62,331.0],[137.63,309.0],[137.64,499.0],[137.65,1477.0]]]
["binance-futures","SOLUSDT",1740700845527,[[137.6,119.0],[137.59,208.0],[137.58,496.0],[137.57,1266.0],[137.56,1538.0]],[[137.61,285.0],[137.62,343.0],[137.63,335.0],[137.64,497.0],[137.65,1477.0]]]
["binance-futures","SOLUSDT",1740700845584,[[137.6,119.0],[137.59,208.0],[137.58,496.0],[137.57,1266.0],[137.56,1538.0]],[[137.61,285.0],[137.62,343.0],[137.63,356.0],[137.64,497.0],[137.65,1477.0]]]
["binance-futures","SOLUSDT",1740700845619,[[137.6,119.0],[137.59,208.0],[137.58,496.0],[137.57,1266.0],[137.56,1538.0]],[[137.61,285.0],[137.62,343.0],[137.63,335.0],[137.64,497.0],[137.65,1477.0]]]
["binance-futures","SOLUSDT",1740700845704,[[137.6,119.0],[137.59,208.0],[137.58,470.0],[137.57,1266.0],[137.56,1538.0]],[[137.61,285.0],[137.62,343.0],[137.63,356.0],[137.64,497.0],[137.65,1477.0]]]
["binance-futures","SOLUSDT",1740700845774,[[137.6,119.0],[137.59,208.0],[137.58,470.0],[137.57,1266.0],[137.56,1538.0]],[[137.61,285.0],[137.62,461.0],[137.63,356.0],[137.64,497.0],[137.65,1477.0]]]
["binance-futures","SOLUSDT",1740700845849,[[137.6,116.0],[137.59,265.0],[137.58,470.0],[137.57,1266.0],[137.56,1538.0]],[[137.61,284.0],[137.62,343.0],[137.63,356.0],[137.64,497.0],[137.65,1477.0]]]
["binance-futures","SOLUSDT",1740700845897,[[137.6,116.0],[137.59,265.0],[137.58,470.0],[137.57,1266.0],[137.56,1538.0]],[[137.61,284.0],[137.62,343.0],[137.63,356.0],[137.64,497.0],[137.65,1477.0]]]
["binance-futures","SOLUSDT",1740700845953,[[137.6,91.0],[137.59,16.0],[137.58,550.0],[137.57,1103.0],[137.56,1576.0]],[[137.61,332.0],[137.62,394.0],[137.63,360.0],[137.64,497.0],[137.65,1480.0]]]
["binance-futures","SOLUSDT",1740700846000,[[137.6,91.0],[137.59,74.0],[137.58,224.0],[137.57,1375.0],[137.56,1629.0]],[[137.61,332.0],[137.62,407.0],[137.63,502.0],[137.64,509.0],[137.65,1335.0]]]
["binance-futures","SOLUSDT",1740700846052,[[137.6,91.0],[137.59,74.0],[137.58,230.0],[137.57,1375.0],[137.56,1643.0]],[[137.61,339.0],[137.62,449.0],[137.63,516.0],[137.64,509.0],[137.65,1299.0]]]
["binance-futures","SOLUSDT",1740700846105,[[137.6,91.0],[137.59,74.0],[137.58,230.0],[137.57,1375.0],[137.56,1643.0]],[[137.61,339.0],[137.62,449.0],[137.63,511.0],[137.64,509.0],[137.65,1299.0]]]
["binance-futures","SOLUSDT",1740700846159,[[137.59,11.0],[137.58,54.0],[137.57,346.0],[137.56,1118.0]],[[137.6,1253.0],[137.61,549.0],[137.62,484.0],[137.63,547.0],[137.64,692.0]]]
["binance-futures","SOLUSDT",1740700846210,[[137.58,34.0],[137.57,47.0],[137.56,729.0],[137.55,1190.0],[137.54,2115.0]],[[137.59,112.0],[137.6,770.0],[137.61,641.0],[137.62,525.0],[137.63,947.0]]]
["binance-futures","SOLUSDT",1740700846261,[[137.58,23.0],[137.57,69.0],[137.56,284.0],[137.55,1727.0],[137.54,2122.0]],[[137.59,655.0],[137.6,442.0],[137.61,638.0],[137.62,649.0],[137.63,1056.0]]]
["binance-futures","SOLUSDT",1740700846309,[[137.58,8.0],[137.57,71.0],[137.56,585.0],[137.55,1736.0],[137.54,2119.0]],[[137.59,332.0],[137.6,500.0],[137.61,503.0],[137.62,760.0],[137.63,1058.0]]]
["binance-futures","SOLUSDT",1740700846365,[[137.58,13.0],[137.57,79.0],[137.56,497.0],[137.55,1674.0],[137.54,2371.0]],[[137.59,364.0],[137.6,520.0],[137.61,535.0],[137.62,780.0],[137.63,1059.0]]]
["binance-futures","SOLUSDT",1740700846409,[[137.58,12.0],[137.57,79.0],[137.56,497.0],[137.55,1811.0],[137.54,2374.0]],[[137.59,415.0],[137.6,539.0],[137.61,533.0],[137.62,775.0],[137.63,1021.0]]]
["binance-futures","SOLUSDT",1740700846465,[[137.58,13.0],[137.57,80.0],[137.56,484.0],[137.55,1810.0],[137.54,1588.0]],[[137.59,415.0],[137.6,539.0],[137.61,533.0],[137.62,774.0],[137.63,1022.0]]]
["binance-futures","SOLUSDT",1740700846519,[[137.58,13.0],[137.57,9.0],[137.56,471.0],[137.55,1695.0],[137.54,1584.0]],[[137.59,439.0],[137.6,541.0],[137.61,678.0],[137.62,750.0],[137.63,1013.0]]]
["binance-futures","SOLUSDT",1740700846572,[[137.58,13.0],[137.57,73.0],[137.56,471.0],[137.55,1682.0],[137.54,1584.0]],[[137.59,557.0],[137.6,541.0],[137.61,678.0],[137.62,750.0],[137.63,996.0]]]
["binance-futures","SOLUSDT",1740700846626,[[137.58,5.0],[137.57,73.0],[137.56,474.0],[137.55,1683.0],[137.54,1598.0]],[[137.59,433.0],[137.6,539.0],[137.61,678.0],[137.62,732.0],[137.63,998.0]]]
["binance-futures","SOLUSDT",1740700846677,[[137.58,8.0],[137.57,8.0],[137.56,259.0],[137.55,1481.0],[137.54,1793.0]],[[137.59,413.0],[137.6,543.0],[137.61,678.0],[137.62,737.0],[137.63,1395.0]]]
["binance-futures","SOLUSDT",1740700846728,[[137.58,4.0],[137.57,9.0],[137.56,260.0],[137.55,858.0],[137.54,1793.0]],[[137.59,441.0],[137.6,543.0],[137.61,675.0],[137.62,811.0],[137.63,1396.0]]]
["binance-futures","SOLUSDT",1740700846764,[[137.58,4.0],[137.57,9.0],[137.56,130.0],[137.55,858.0],[137.54,1793.0]],[[137.59,441.0],[137.6,543.0],[137.61,675.0],[137.62,812.0],[137.63,1396.0]]]
["binance-futures","SOLUSDT",1740700846823,[[137.58,5.0],[137.57,9.0],[137.56,155.0],[137.55,869.0],[137.54,1793.0]],[[137.59,441.0],[137.6,611.0],[137.61,675.0],[137.62,823.0],[137.63,1414.0]]]
["binance-futures","SOLUSDT",1740700846886,[[137.58,5.0],[137.57,9.0],[137.56,155.0],[137.55,856.0],[137.54,1690.0]],[[137.59,441.0],[137.6,611.0],[137.61,675.0],[137.62,805.0],[137.63,1397.0]]]
["binance-futures","SOLUSDT",1740700846944,[[137.58,5.0],[137.57,9.0],[137.56,155.0],[137.55,856.0],[137.54,1690.0]],[[137.59,442.0],[137.6,611.0],[137.61,693.0],[137.62,794.0],[137.63,1374.0]]]
["binance-futures","SOLUSDT",1740700846994,[[137.58,5.0],[137.57,9.0],[137.56,155.0],[137.55,856.0],[137.54,1690.0]],[[137.59,451.0],[137.6,611.0],[137.61,684.0],[137.62,794.0],[137.63,1377.0]]]
["binance-futures","SOLUSDT",1740700847048,[[137.58,5.0],[137.57,9.0],[137.56,157.0],[137.55,857.0],[137.54,1692.0]],[[137.59,453.0],[137.6,618.0],[137.61,686.0],[137.62,794.0],[137.63,1373.0]]]
["binance-futures","SOLUSDT",1740700847104,[[137.58,6.0],[137.57,9.0],[137.56,157.0],[137.55,857.0],[137.54,1692.0]],[[137.59,453.0],[137.6,618.0],[137.61,708.0],[137.62,812.0],[137.63,1373.0]]]
["binance-futures","SOLUSDT",1740700847157,[[137.58,24.0],[137.57,9.0],[137.56,157.0],[137.55,1032.0],[137.54,1692.0]],[[137.59,457.0],[137.6,618.0],[137.61,708.0],[137.62,809.0],[137.63,1372.0]]]
["binance-futures","SOLUSDT",1740700847204,[[137.58,24.0],[137.57,9.0],[137.56,157.0],[137.55,1032.0],[137.54,1758.0]],[[137.59,457.0],[137.6,551.0],[137.61,708.0],[137.62,809.0],[137.63,1375.0]]]
["binance-futures","SOLUSDT",1740700847263,[[137.58,22.0],[137.57,9.0],[137.56,157.0],[137.55,1032.0],[137.54,2106.0]],[[137.59,572.0],[137.6,538.0],[137.61,694.0],[137.62,809.0],[137.63,1394.0]]]
["binance-futures","SOLUSDT",1740700847311,[[137.58,23.0],[137.57,9.0],[137.56,149.0],[137.55,1028.0],[137.54,2106.0]],[[137.59,572.0],[137.6,538.0],[137.61,696.0],[137.62,809.0],[137.63,1394.0]]]
["binance-futures","SOLUSDT",1740700847360,[[137.58,23.0],[137.57,12.0],[137.56,149.0],[137.55,1028.0],[137.54,2106.0]],[[137.59,580.0],[137.6,524.0],[137.61,696.0],[137.62,809.0],[137.63,1394.0]]]
["binance-futures","SOLUSDT",1740700847418,[[137.58,23.0],[137.57,12.0],[137.56,149.0],[137.55,1028.0],[137.54,2106.0]],[[137.59,586.0],[137.6,524.0],[137.61,691.0],[137.62,809.0],[137.63,1394.0]]]
["binance-futures","SOLUSDT",1740700847473,[[137.58,23.0],[137.57,12.0],[137.56,149.0],[137.55,1028.0],[137.54,2106.0]],[[137.59,588.0],[137.6,531.0],[137.61,691.0],[137.62,809.0],[137.63,1394.0]]]
["binance-futures","SOLUSDT",1740700847527,[[137.58,24.0],[137.57,9.0],[137.56,149.0],[137.55,1028.0],[137.54,2106.0]],[[137.59,589.0],[137.6,531.0],[137.61,691.0],[137.62,809.0],[137.63,1394.0]]]
["binance-futures","SOLUSDT",1740700847540,[[137.58,24.0],[137.57,9.0],[137.56,149.0],[137.55,1028.0],[137.54,2106.0]],[[137.59,469.0],[137.6,531.0],[137.61,691.0],[137.62,809.0],[137.63,1394.0]]]
["binance-futures","SOLUSDT",1740700847622,[[137.58,24.0],[137.57,9.0],[137.56,149.0],[137.55,1028.0],[137.54,2106.0]],[[137.59,469.0],[137.6,562.0],[137.61,691.0],[137.62,809.0],[137.63,1394.0]]]
["binance-futures","SOLUSDT",1740700847666,[[137.58,24.0],[137.57,9.0],[137.56,149.0],[137.55,1028.0],[137.54,2106.0]],[[137.59,470.0],[137.6,562.0],[137.61,691.0],[137.62,809.0],[137.63,1394.0]]]
["binance-futures","SOLUSDT",1740700847739,[[137.58,24.0],[137.57,9.0],[137.56,149.0],[137.55,1028.0],[137.54,2103.0]],[[137.59,470.0],[137.6,562.0],[137.61,667.0],[137.62,809.0],[137.63,1394.0]]]
["binance-futures","SOLUSDT",1740700847773,[[137.58,24.0],[137.57,9.0],[137.56,145.0],[137.55,1028.0],[137.54,2103.0]],[[137.59,470.0],[137.6,586.0],[137.61,667.0],[137.62,809.0],[137.63,1520.0]]]
["binance-futures","SOLUSDT",1740700847809,[[137.58,24.0],[137.57,9.0],[137.56,145.0],[137.55,1028.0],[137.54,2103.0]],[[137.59,469.0],[137.6,586.0],[137.61,667.0],[137.62,809.0],[137.63,1520.0]]]
["binance-futures","SOLUSDT",1740700847901,[[137.58,33.0],[137.57,9.0],[137.56,145.0],[137.55,1028.0],[137.54,2103.0]],[[137.59,469.0],[137.6,589.0],[137.61,667.0],[137.62,809.0],[137.63,1520.0]]]
["binance-futures","SOLUSDT",1740700847934,[[137.58,33.0],[137.57,9.0],[137.56,145.0],[137.55,1025.0],[137.54,2106.0]],[[137.59,469.0],[137.6,589.0],[137.61,670.0],[137.62,809.0],[137.63,1517.0]]]
["binance-futures","SOLUSDT",1740700847998,[[137.58,32.0],[137.57,9.0],[137.56,145.0],[137.55,1025.0],[137.54,2104.0]],[[137.59,587.0],[137.6,560.0],[137.61,670.0],[137.62,809.0],[137.63,1517.0]]]
["binance-futures","SOLUSDT",1740700848060,[[137.57,135.0],[137.56,137.0],[137.55,575.0],[137.54,1787.0]],[[137.58,372.0],[137.59,616.0],[137.6,549.0],[137.61,710.0],[137.62,748.0]]]
["binance-futures","SOLUSDT",1740700848112,[[137.57,127.0],[137.56,103.0],[137.55,574.0],[137.54,1784.0],[137.53,1365.0]],[[137.58,208.0],[137.59,444.0],[137.6,555.0],[137.61,711.0],[137.62,765.0]]]
["binance-futures","SOLUSDT",1740700848161,[[137.57,128.0],[137.56,161.0],[137.55,578.0],[137.54,1784.0],[137.53,1365.0]],[[137.58,248.0],[137.59,378.0],[137.6,585.0],[137.61,711.0],[137.62,764.0]]]
["binance-futures","SOLUSDT",1740700848213,[[137.57,115.0],[137.56,173.0],[137.55,578.0],[137.54,1796.0],[137.53,1368.0]],[[137.58,244.0],[137.59,377.0],[137.6,588.0],[137.61,711.0],[137.62,758.0]]]
["binance-futures","SOLUSDT",1740700848266,[[137.57,291.0],[137.56,396.0],[137.55,753.0],[137.54,1633.0],[137.53,1368.0]],[[137.58,118.0],[137.59,276.0],[137.6,325.0],[137.61,531.0],[137.62,709.0]]]
["binance-futures","SOLUSDT",1740700848316,[[137.58,1116.0],[137.57,312.0],[137.56,211.0],[137.55,1034.0],[137.54,1763.0]],[[137.59,94.0],[137.6,259.0],[137.61,500.0],[137.62,576.0],[137.63,1157.0]]]
["binance-futures","SOLUSDT",1740700848366,[[137.58,1114.0],[137.57,292.0],[137.56,273.0],[137.55,983.0],[137.54,2045.0]],[[137.59,140.0],[137.6,259.0],[137.61,454.0],[137.62,584.0],[137.63,1156.0]]]
["binance-futures","SOLUSDT",1740700848415,[[137.58,1159.0],[137.57,437.0],[137.56,393.0],[137.55,890.0],[137.54,2052.0]],[[137.59,150.0],[137.6,239.0],[137.61,363.0],[137.62,590.0],[137.63,1008.0]]]
["binance-futures","SOLUSDT",1740700848468,[[137.58,1093.0],[137.57,461.0],[137.56,436.0],[137.55,890.0],[137.54,2052.0]],[[137.59,121.0],[137.6,188.0],[137.61,363.0],[137.62,498.0],[137.63,1005.0]]]
["binance-futures","SOLUSDT",1740700848532,[[137.58,1093.0],[137.57,454.0],[137.56,436.0],[137.55,893.0],[137.54,2052.0]],[[137.59,119.0],[137.6,188.0],[137.61,363.0],[137.62,501.0],[137.63,1005.0]]]
["binance-futures","SOLUSDT",1740700848574,[[137.58,1093.0],[137.57,454.0],[137.56,440.0],[137.55,893.0],[137.54,2048.0]],[[137.59,119.0],[137.6,169.0],[137.61,363.0],[137.62,501.0],[137.63,1005.0]]]
["binance-futures","SOLUSDT",1740700848639,[[137.58,1093.0],[137.57,430.0],[137.56,436.0],[137.55,903.0],[137.54,2048.0]],[[137.59,156.0],[137.6,169.0],[137.61,332.0],[137.62,501.0],[137.63,1005.0]]]
["binance-futures","SOLUSDT",1740700848693,[[137.6,651.0],[137.59,581.0],[137.58,587.0],[137.57,404.0],[137.56,726.0]],[[137.61,312.0],[137.62,230.0],[137.63,333.0],[137.64,1225.0],[137.65,1952.0]]]
["binance-futures","SOLUSDT",1740700848745,[[137.6,426.0],[137.59,426.0],[137.58,587.0],[137.57,323.0],[137.56,997.0]],[[137.61,304.0],[137.62,63.0],[137.63,425.0],[137.64,1221.0],[137.65,1993.0]]]
["binance-futures","SOLUSDT",1740700848796,[[137.6,391.0],[137.59,350.0],[137.58,587.0],[137.57,382.0],[137.56,997.0]],[[137.61,304.0],[137.62,143.0],[137.63,448.0],[137.64,1094.0],[137.65,1983.0]]]
["binance-futures","SOLUSDT",1740700848843,[[137.6,367.0],[137.59,350.0],[137.58,587.0],[137.57,380.0],[137.56,1050.0]],[[137.61,249.0],[137.62,199.0],[137.63,374.0],[137.64,1094.0],[137.65,1983.0]]]
["binance-futures","SOLUSDT",1740700848900,[[137.61,317.0],[137.6,357.0],[137.59,516.0],[137.58,461.0],[137.57,1098.0]],[[137.62,97.0],[137.63,287.0],[137.64,645.0],[137.65,1692.0],[137.66,1409.0]]]
["binance-futures","SOLUSDT",1740700848950,[[137.61,481.0],[137.6,195.0],[137.59,538.0],[137.58,1048.0],[137.57,1846.0]],[[137.62,41.0],[137.63,229.0],[137.64,508.0],[137.65,1545.0],[137.66,1405.0]]]
["binance-futures","SOLUSDT",1740700849002,[[137.61,481.0],[137.6,216.0],[137.59,681.0],[137.58,1174.0],[137.57,1806.0]],[[137.62,41.0],[137.63,209.0],[137.64,524.0],[137.65,1524.0],[137.66,1405.0]]]
["binance-futures","SOLUSDT",1740700849053,[[137.61,484.0],[137.6,235.0],[137.59,688.0],[137.58,1177.0],[137.57,1806.0]],[[137.62,42.0],[137.63,209.0],[137.64,524.0],[137.65,728.0],[137.66,1419.0]]]
["binance-futures","SOLUSDT",1740700849104,[[137.61,516.0],[137.6,243.0],[137.59,653.0],[137.58,1223.0],[137.57,1801.0]],[[137.62,42.0],[137.63,209.0],[137.64,306.0],[137.65,744.0],[137.66,1301.0]]]
["binance-futures","SOLUSDT",1740700849154,[[137.61,524.0],[137.6,240.0],[137.59,653.0],[137.58,1226.0],[137.57,1801.0]],[[137.62,42.0],[137.63,165.0],[137.64,303.0],[137.65,744.0],[137.66,1304.0]]]
["binance-futures","SOLUSDT",1740700849198,[[137.61,502.0],[137.6,241.0],[137.59,653.0],[137.58,1229.0],[137.57,1626.0]],[[137.62,45.0],[137.63,165.0],[137.64,303.0],[137.65,744.0],[137.66,1414.0]]]
["binance-futures","SOLUSDT",1740700849262,[[137.61,502.0],[137.6,241.0],[137.59,652.0],[137.58,1229.0],[137.57,1626.0]],[[137.62,45.0],[137.63,165.0],[137.64,303.0],[137.65,744.0],[137.66,1589.0]]]
["binance-futures","SOLUSDT",1740700849310,[[137.61,502.0],[137.6,241.0],[137.59,652.0],[137.58,1229.0],[137.57,1626.0]],[[137.62,45.0],[137.63,163.0],[137.64,303.0],[137.65,798.0],[137.66,1589.0]]]
["binance-futures","SOLUSDT",1740700849368,[[137.61,502.0],[137.6,241.0],[137.59,652.0],[137.58,1229.0],[137.57,1626.0]],[[137.62,45.0],[137.63,37.0],[137.64,302.0],[137.65,798.0],[137.66,1734.0]]]
["binance-futures","SOLUSDT",1740700849410,[[137.61,504.0],[137.6,241.0],[137.59,652.0],[137.58,1201.0],[137.57,1626.0]],[[137.62,46.0],[137.63,73.0],[137.64,331.0],[137.65,798.0],[137.66,1764.0]]]
["binance-futures","SOLUSDT",1740700849488,[[137.61,506.0],[137.6,244.0],[137.59,654.0],[137.58,1204.0],[137.57,1774.0]],[[137.62,75.0],[137.63,73.0],[137.64,333.0],[137.65,801.0],[137.66,1766.0]]]
["binance-futures","SOLUSDT",1740700849543,[[137.61,506.0],[137.6,244.0],[137.59,654.0],[137.58,1204.0],[137.57,1774.0]],[[137.62,74.0],[137.63,73.0],[137.64,333.0],[137.65,801.0],[137.66,1766.0]]]
["binance-futures","SOLUSDT",1740700849595,[[137.61,506.0],[137.6,244.0],[137.59,654.0],[137.58,1230.0],[137.57,1773.0]],[[137.62,70.0],[137.63,73.0],[137.64,333.0],[137.65,801.0],[137.66,1765.0]]]
["binance-futures","SOLUSDT",1740700849646,[[137.61,506.0],[137.6,245.0],[137.59,654.0],[137.58,1230.0],[137.57,1773.0]],[[137.62,71.0],[137.63,73.0],[137.64,332.0],[137.65,801.0],[137.66,1655.0]]]
["binance-futures","SOLUSDT",1740700849702,[[137.61,506.0],[137.6,245.0],[137.59,654.0],[137.58,1243.0],[137.57,1786.0]],[[137.62,71.0],[137.63,73.0],[137.64,332.0],[137.65,801.0],[137.66,1655.0]]]
["binance-futures","SOLUSDT",1740700849776,[[137.61,506.0],[137.6,245.0],[137.59,654.0],[137.58,1243.0],[137.57,1786.0]],[[137.62,71.0],[137.63,73.0],[137.64,332.0],[137.65,802.0],[137.66,1655.0]]]
["binance-futures","SOLUSDT",1740700849822,[[137.61,506.0],[137.6,242.0],[137.59,654.0],[137.58,1243.0],[137.57,1786.0]],[[137.62,71.0],[137.63,73.0],[137.64,332.0],[137.65,802.0],[137.66,1655.0]]]
["binance-futures","SOLUSDT",1740700849901,[[137.61,506.0],[137.6,242.0],[137.59,654.0],[137.58,1243.0],[137.57,1786.0]],[[137.62,71.0],[137.63,73.0],[137.64,332.0],[137.65,802.0],[137.66,1664.0]]]
["binance-futures","SOLUSDT",1740700849949,[[137.61,506.0],[137.6,242.0],[137.59,654.0],[137.58,1243.0],[137.57,1796.0]],[[137.62,71.0],[137.63,73.0],[137.64,332.0],[137.65,802.0],[137.66,1664.0]]]
["binance-futures","SOLUSDT",1740700850001,[[137.61,506.0],[137.6,242.0],[137.59,660.0],[137.58,1243.0],[137.57,1796.0]],[[137.62,71.0],[137.63,73.0],[137.64,332.0],[137.65,802.0],[137.66,1664.0]]]
["binance-futures","SOLUSDT",1740700850070,[[137.61,503.0],[137.6,244.0],[137.59,664.0],[137.58,1240.0],[137.57,1796.0]],[[137.62,71.0],[137.63,73.0],[137.64,333.0],[137.65,802.0],[137.66,1661.0]]]
["binance-futures","SOLUSDT",1740700850120,[[137.61,505.0],[137.6,245.0],[137.59,677.0],[137.58,1240.0],[137.57,1783.0]],[[137.62,71.0],[137.63,73.0],[137.64,333.0],[137.65,802.0],[137.66,1661.0]]]
["binance-futures","SOLUSDT",1740700850173,[[137.62,829.0],[137.61,272.0],[137.6,488.0],[137.59,1004.0],[137.58,1146.0]],[[137.63,64.0],[137.64,146.0],[137.65,433.0],[137.66,1397.0],[137.67,1411.0]]]
["binance-futures","SOLUSDT",1740700850225,[[137.62,843.0],[137.61,289.0],[137.6,815.0],[137.59,850.0],[137.58,1216.0]],[[137.63,64.0],[137.64,61.0],[137.65,446.0],[137.66,1112.0],[137.67,1225.0]]]
["binance-futures","SOLUSDT",1740700850279,[[137.62,844.0],[137.61,341.0],[137.6,648.0],[137.59,914.0],[137.58,1419.0]],[[137.63,65.0],[137.64,61.0],[137.65,392.0],[137.66,1199.0],[137.67,1390.0]]]
["binance-futures","SOLUSDT",1740700850325,[[137.62,851.0],[137.61,340.0],[137.6,680.0],[137.59,914.0],[137.58,1419.0]],[[137.63,65.0],[137.64,61.0],[137.65,392.0],[137.66,1199.0],[137.67,1390.0]]]
["binance-futures","SOLUSDT",1740700850378,[[137.62,851.0],[137.61,352.0],[137.6,698.0],[137.59,889.0],[137.58,1419.0]],[[137.63,65.0],[137.64,25.0],[137.65,392.0],[137.66,1199.0],[137.67,1390.0]]]
["binance-futures","SOLUSDT",1740700850420,[[137.62,851.0],[137.61,352.0],[137.6,698.0],[137.59,889.0],[137.58,1419.0]],[[137.63,65.0],[137.64,25.0],[137.65,392.0],[137.66,1199.0],[137.67,1379.0]]]
["binance-futures","SOLUSDT",1740700850483,[[137.62,851.0],[137.61,352.0],[137.6,698.0],[137.59,889.0],[137.58,1419.0]],[[137.63,65.0],[137.64,63.0],[137.65,392.0],[137.66,1199.0],[137.67,1381.0]]]
["binance-futures","SOLUSDT",1740700850543,[[137.62,851.0],[137.61,320.0],[137.6,672.0],[137.59,889.0],[137.58,1419.0]],[[137.63,65.0],[137.64,63.0],[137.65,392.0],[137.66,1199.0],[137.67,1381.0]]]
["binance-futures","SOLUSDT",1740700850604,[[137.62,813.0],[137.61,320.0],[137.6,672.0],[137.59,915.0],[137.58,1419.0]],[[137.63,65.0],[137.64,25.0],[137.65,392.0],[137.66,1199.0],[137.67,1381.0]]]
["binance-futures","SOLUSDT",1740700850650,[[137.62,813.0],[137.61,320.0],[137.6,672.0],[137.59,915.0],[137.58,1419.0]],[[137.63,65.0],[137.64,63.0],[137.65,422.0],[137.66,1199.0],[137.67,1381.0]]]
["binance-futures","SOLUSDT",1740700850708,[[137.62,806.0],[137.61,320.0],[137.6,674.0],[137.59,916.0],[137.58,1385.0]],[[137.63,65.0],[137.64,63.0],[137.65,515.0],[137.66,1200.0],[137.67,1381.0]]]
["binance-futures","SOLUSDT",1740700850762,[[137.62,806.0],[137.61,320.0],[137.6,674.0],[137.59,916.0],[137.58,1385.0]],[[137.63,65.0],[137.64,63.0],[137.65,565.0],[137.66,1170.0],[137.67,1381.0]]]
["binance-futures","SOLUSDT",1740700850806,[[137.62,806.0],[137.61,320.0],[137.6,674.0],[137.59,916.0],[137.58,1385.0]],[[137.63,65.0],[137.64,84.0],[137.65,565.0],[137.66,1170.0],[137.67,1411.0]]]
["binance-futures","SOLUSDT",1740700850862,[[137.62,806.0],[137.61,320.0],[137.6,644.0],[137.59,916.0],[137.58,1385.0]],[[137.63,65.0],[137.64,84.0],[137.65,540.0],[137.66,1170.0],[137.67,1411.0]]]
["binance-futures","SOLUSDT",1740700850913,[[137.62,806.0],[137.61,320.0],[137.6,644.0],[137.59,916.0],[137.58,1385.0]],[[137.63,65.0],[137.64,84.0],[137.65,540.0],[137.66,1170.0],[137.67,1411.0]]]
["binance-futures","SOLUSDT",1740700850969,[[137.62,813.0],[137.61,326.0],[137.6,654.0],[137.59,916.0],[137.58,1385.0]],[[137.63,66.0],[137.64,84.0],[137.65,565.0],[137.66,1170.0],[137.67,1411.0]]]
["binance-futures","SOLUSDT",1740700851018,[[137.62,400.0],[137.61,463.0],[137.6,596.0],[137.59,859.0],[137.58,1303.0]],[[137.63,281.0],[137.64,124.0],[137.65,607.0],[137.66,1188.0],[137.67,1511.0]]]
["binance-futures","SOLUSDT",1740700851075,[[137.62,400.0],[137.61,412.0],[137.6,594.0],[137.59,856.0],[137.58,1303.0]],[[137.63,281.0],[137.64,64.0],[137.65,605.0],[137.66,1188.0],[137.67,1513.0]]]
["binance-futures","SOLUSDT",1740700851124,[[137.62,436.0],[137.61,451.0],[137.6,621.0],[137.59,850.0],[137.58,1303.0]],[[137.63,65.0],[137.64,117.0],[137.65,447.0],[137.66,1170.0],[137.67,1513.0]]]
["binance-futures","SOLUSDT",1740700851165,[[137.62,601.0],[137.61,300.0],[137.6,621.0],[137.59,850.0],[137.58,1303.0]],[[137.63,65.0],[137.64,70.0],[137.65,447.0],[137.66,1170.0],[137.67,1512.0]]]
["binance-futures","SOLUSDT",1740700851217,[[137.62,601.0],[137.61,300.0],[137.6,621.0],[137.59,850.0],[137.58,1303.0]],[[137.63,66.0],[137.64,70.0],[137.65,447.0],[137.66,1170.0],[137.67,1512.0]]]
["binance-futures","SOLUSDT",1740700851281,[[137.62,601.0],[137.61,300.0],[137.6,621.0],[137.59,850.0],[137.58,1303.0]],[[137.63,72.0],[137.64,70.0],[137.65,447.0],[137.66,1170.0],[137.67,1513.0]]]
["binance-futures","SOLUSDT",1740700851334,[[137.62,601.0],[137.61,294.0],[137.6,591.0],[137.59,850.0],[137.58,1303.0]],[[137.63,72.0],[137.64,67.0],[137.65,447.0],[137.66,1188.0],[137.67,1413.0]]]
["binance-futures","SOLUSDT",1740700851379,[[137.62,601.0],[137.61,300.0],[137.6,591.0],[137.59,850.0],[137.58,1303.0]],[[137.63,72.0],[137.64,67.0],[137.65,447.0],[137.66,1188.0],[137.67,1413.0]]]
["binance-futures","SOLUSDT",1740700851431,[[137.62,601.0],[137.61,300.0],[137.6,591.0],[137.59,850.0],[137.58,1303.0]],[[137.63,71.0],[137.64,67.0],[137.65,447.0],[137.66,1188.0],[137.67,1412.0]]]
["binance-futures","SOLUSDT",1740700851465,[[137.62,601.0],[137.61,303.0],[137.6,591.0],[137.59,850.0],[137.58,1303.0]],[[137.63,68.0],[137.64,67.0],[137.65,447.0],[137.66,1188.0],[137.67,1412.0]]]
["binance-futures","SOLUSDT",1740700851546,[[137.62,601.0],[137.61,303.0],[137.6,620.0],[137.59,850.0],[137.58,1303.0]],[[137.63,68.0],[137.64,67.0],[137.65,360.0],[137.66,1188.0],[137.67,1412.0]]]
["binance-futures","SOLUSDT",1740700851598,[[137.63,746.0],[137.62,215.0],[137.61,392.0],[137.6,781.0],[137.59,836.0]],[[137.64,48.0],[137.65,220.0],[137.66,376.0],[137.67,1180.0],[137.68,1374.0]]]
["binance-futures","SOLUSDT",1740700851652,[[137.64,628.0],[137.63,385.0],[137.62,299.0],[137.61,583.0],[137.6,855.0]],[[137.65,87.0],[137.66,367.0],[137.67,626.0],[137.68,992.0],[137.69,906.0]]]
["binance-futures","SOLUSDT",1740700851702,[[137.64,622.0],[137.63,377.0],[137.62,478.0],[137.61,869.0],[137.6,1615.0]],[[137.65,87.0],[137.66,88.0],[137.67,562.0],[137.68,799.0],[137.69,1125.0]]]
["binance-futures","SOLUSDT",1740700851741,[[137.64,660.0],[137.63,377.0],[137.62,516.0],[137.61,1025.0],[137.6,1615.0]],[[137.65,88.0],[137.66,88.0],[137.67,580.0],[137.68,809.0],[137.69,1094.0]]]
["binance-futures","SOLUSDT",1740700851804,[[137.64,660.0],[137.63,356.0],[137.62,492.0],[137.61,1001.0],[137.6,1615.0]],[[137.65,88.0],[137.66,88.0],[137.67,580.0],[137.68,809.0],[137.69,1108.0]]]
["binance-futures","SOLUSDT",1740700851858,[[137.64,667.0],[137.63,363.0],[137.62,491.0],[137.61,1001.0],[137.6,1615.0]],[[137.65,88.0],[137.66,88.0],[137.67,580.0],[137.68,809.0],[137.69,1108.0]]]
["binance-futures","SOLUSDT",1740700852014,[[137.64,668.0],[137.63,363.0],[137.62,515.0],[137.61,1006.0],[137.6,1738.0]],[[137.65,88.0],[137.66,88.0],[137.67,580.0],[137.68,809.0],[137.69,1108.0]]]
["binance-futures","SOLUSDT",1740700852056,[[137.64,668.0],[137.63,363.0],[137.62,515.0],[137.61,1006.0],[137.6,1738.0]],[[137.65,88.0],[137.66,88.0],[137.67,580.0],[137.68,812.0],[137.69,1108.0]]]
["binance-futures","SOLUSDT",1740700852118,[[137.64,668.0],[137.63,364.0],[137.62,515.0],[137.61,1006.0],[137.6,1738.0]],[[137.65,88.0],[137.66,88.0],[137.67,580.0],[137.68,812.0],[137.69,1108.0]]]
["binance-futures","SOLUSDT",1740700852169,[[137.64,625.0],[137.63,361.0],[137.62,517.0],[137.61,1009.0],[137.6,1739.0]],[[137.65,88.0],[137.66,88.0],[137.67,582.0],[137.68,815.0],[137.69,1110.0]]]
["binance-futures","SOLUSDT",1740700852227,[[137.64,625.0],[137.63,361.0],[137.62,519.0],[137.61,1009.0],[137.6,1739.0]],[[137.65,88.0],[137.66,88.0],[137.67,582.0],[137.68,815.0],[137.69,1110.0]]]
["binance-futures","SOLUSDT",1740700852275,[[137.65,894.0],[137.64,389.0],[137.63,456.0],[137.62,756.0],[137.61,1123.0]],[[137.66,54.0],[137.67,392.0],[137.68,341.0],[137.69,1107.0],[137.7,2245.0]]]
["binance-futures","SOLUSDT",1740700852333,[[137.65,894.0],[137.64,433.0],[137.63,597.0],[137.62,688.0],[137.61,1121.0]],[[137.66,48.0],[137.67,286.0],[137.68,378.0],[137.69,1105.0],[137.7,2259.0]]]
["binance-futures","SOLUSDT",1740700852397,[[137.65,900.0],[137.64,456.0],[137.63,758.0],[137.62,688.0],[137.61,1081.0]],[[137.66,49.0],[137.67,292.0],[137.68,378.0],[137.69,1105.0],[137.7,2250.0]]]
["binance-futures","SOLUSDT",1740700852447,[[137.65,713.0],[137.64,456.0],[137.63,776.0],[137.62,661.0],[137.61,1107.0]],[[137.66,93.0],[137.67,292.0],[137.68,408.0],[137.69,1105.0],[137.7,2229.0]]]
["binance-futures","SOLUSDT",1740700852500,[[137.65,172.0],[137.64,360.0],[137.63,768.0],[137.62,616.0],[137.61,1078.0]],[[137.66,243.0],[137.67,332.0],[137.68,500.0],[137.69,1106.0],[137.7,2184.0]]]
["binance-futures","SOLUSDT",1740700852543,[[137.65,55.0],[137.64,308.0],[137.63,605.0],[137.62,779.0],[137.61,1062.0]],[[137.66,249.0],[137.67,332.0],[137.68,500.0],[137.69,1106.0],[137.7,2185.0]]]
["binance-futures","SOLUSDT",1740700852604,[[137.65,57.0],[137.64,232.0],[137.63,603.0],[137.62,772.0],[137.61,1061.0]],[[137.66,249.0],[137.67,332.0],[137.68,500.0],[137.69,1145.0],[137.7,2185.0]]]
["binance-futures","SOLUSDT",1740700852647,[[137.65,57.0],[137.64,232.0],[137.63,603.0],[137.62,772.0],[137.61,1061.0]],[[137.66,249.0],[137.67,332.0],[137.68,528.0],[137.69,1145.0],[137.7,2185.0]]]
["binance-futures","SOLUSDT",1740700852709,[[137.65,57.0],[137.64,232.0],[137.63,603.0],[137.62,772.0],[137.61,1061.0]],[[137.66,249.0],[137.67,468.0],[137.68,528.0],[137.69,1145.0],[137.7,2185.0]]]
["binance-futures","SOLUSDT",1740700852755,[[137.65,57.0],[137.64,232.0],[137.63,603.0],[137.62,772.0],[137.61,1061.0]],[[137.66,249.0],[137.67,468.0],[137.68,528.0],[137.69,1145.0],[137.7,2184.0]]]
["binance-futures","SOLUSDT",1740700852812,[[137.65,57.0],[137.64,232.0],[137.63,603.0],[137.62,772.0],[137.61,1061.0]],[[137.66,249.0],[137.67,468.0],[137.68,528.0],[137.69,1146.0],[137.7,2184.0]]]
["binance-futures","SOLUSDT",1740700852884,[[137.65,61.0],[137.64,232.0],[137.63,605.0],[137.62,774.0],[137.61,1063.0]],[[137.66,250.0],[137.67,350.0],[137.68,529.0],[137.69,1146.0],[137.7,2184.0]]]
["binance-futures","SOLUSDT",1740700852922,[[137.65,212.0],[137.64,435.0],[137.63,605.0],[137.62,611.0],[137.61,1063.0]],[[137.66,187.0],[137.67,310.0],[137.68,460.0],[137.69,1145.0],[137.7,2085.0]]]
["binance-futures","SOLUSDT",1740700852994,[[137.65,212.0],[137.64,436.0],[137.63,631.0],[137.62,611.0],[137.61,1064.0]],[[137.66,187.0],[137.67,310.0],[137.68,460.0],[137.69,1119.0],[137.7,2084.0]]]
["binance-futures","SOLUSDT",1740700853112,[[137.65,142.0],[137.64,396.0],[137.63,631.0],[137.62,611.0],[137.61,1064.0]],[[137.66,214.0],[137.67,310.0],[137.68,453.0],[137.69,1112.0],[137.7,2084.0]]]
["binance-futures","SOLUSDT",1740700853161,[[137.65,103.0],[137.64,233.0],[137.63,767.0],[137.62,611.0],[137.61,1064.0]],[[137.66,265.0],[137.67,350.0],[137.68,493.0],[137.69,1138.0],[137.7,2186.0]]]
["binance-futures","SOLUSDT",1740700853208,[[137.65,64.0],[137.64,233.0],[137.63,604.0],[137.62,774.0],[137.61,1064.0]],[[137.66,265.0],[137.67,350.0],[137.68,493.0],[137.69,1138.0],[137.7,2183.0]]]
["binance-futures","SOLUSDT",1740700853263,[[137.65,64.0],[137.64,233.0],[137.63,604.0],[137.62,774.0],[137.61,1063.0]],[[137.66,266.0],[137.67,350.0],[137.68,522.0],[137.69,1138.0],[137.7,2183.0]]]
["binance-futures","SOLUSDT",1740700853330,[[137.65,104.0],[137.64,233.0],[137.63,604.0],[137.62,761.0],[137.61,1063.0]],[[137.66,239.0],[137.67,350.0],[137.68,522.0],[137.69,1138.0],[137.7,2183.0]]]
["binance-futures","SOLUSDT",1740700853381,[[137.65,124.0],[137.64,233.0],[137.63,604.0],[137.62,774.0],[137.61,1064.0]],[[137.66,199.0],[137.67,365.0],[137.68,480.0],[137.69,1138.0],[137.7,2083.0]]]
["binance-futures","SOLUSDT",1740700853431,[[137.65,129.0],[137.64,234.0],[137.63,604.0],[137.62,774.0],[137.61,1064.0]],[[137.66,199.0],[137.67,365.0],[137.68,480.0],[137.69,1138.0],[137.7,2075.0]]]
["binance-futures","SOLUSDT",1740700853441,[[137.65,129.0],[137.64,234.0],[137.63,604.0],[137.62,761.0],[137.61,1064.0]],[[137.66,199.0],[137.67,365.0],[137.68,453.0],[137.69,1138.0],[137.7,2075.0]]]
["binance-futures","SOLUSDT",1740700853503,[[137.65,125.0],[137.64,235.0],[137.63,604.0],[137.62,761.0],[137.61,1064.0]],[[137.66,199.0],[137.67,365.0],[137.68,453.0],[137.69,1138.0],[137.7,2075.0]]]
["binance-futures","SOLUSDT",1740700853599,[[137.65,105.0],[137.64,235.0],[137.63,604.0],[137.62,761.0],[137.61,1064.0]],[[137.66,214.0],[137.67,367.0],[137.68,480.0],[137.69,1138.0],[137.7,2075.0]]]
["binance-futures","SOLUSDT",1740700853649,[[137.65,105.0],[137.64,235.0],[137.63,604.0],[137.62,761.0],[137.61,1064.0]],[[137.66,214.0],[137.67,485.0],[137.68,480.0],[137.69,1138.0],[137.7,2075.0]]]
["binance-futures","SOLUSDT",1740700853703,[[137.65,65.0],[137.64,145.0],[137.63,604.0],[137.62,761.0],[137.61,1064.0]],[[137.66,253.0],[137.67,525.0],[137.68,451.0],[137.69,1138.0],[137.7,2175.0]]]
["binance-futures","SOLUSDT",1740700853756,[[137.65,61.0],[137.64,97.0],[137.63,523.0],[137.62,801.0],[137.61,1063.0]],[[137.66,254.0],[137.67,525.0],[137.68,492.0],[137.69,1138.0],[137.7,2174.0]]]
["binance-futures","SOLUSDT",1740700853810,[[137.63,9.0],[137.62,252.0],[137.61,537.0]],[[137.64,711.0],[137.65,485.0],[137.66,462.0],[137.67,492.0],[137.68,719.0]]]
["binance-futures","SOLUSDT",1740700853858,[[137.63,24.0],[137.62,34.0],[137.61,469.0],[137.6,1790.0],[137.59,2181.0]],[[137.64,712.0],[137.65,566.0],[137.66,465.0],[137.67,525.0],[137.68,802.0]]]
["binance-futures","SOLUSDT",1740700853913,[[137.63,25.0],[137.62,65.0],[137.61,432.0],[137.6,1658.0],[137.59,2205.0]],[[137.64,558.0],[137.65,571.0],[137.66,465.0],[137.67,608.0],[137.68,802.0]]]
["binance-futures","SOLUSDT",1740700853965,[[137.63,25.0],[137.62,63.0],[137.61,430.0],[137.6,1658.0],[137.59,2207.0]],[[137.64,559.0],[137.65,571.0],[137.66,465.0],[137.67,626.0],[137.68,802.0]]]
["binance-futures","SOLUSDT",1740700854015,[[137.63,25.0],[137.62,65.0],[137.61,431.0],[137.6,1658.0],[137.59,2207.0]],[[137.64,519.0],[137.65,571.0],[137.66,479.0],[137.67,626.0],[137.68,804.0]]]
["binance-futures","SOLUSDT",1740700854069,[[137.63,17.0],[137.62,35.0],[137.61,431.0],[137.6,1654.0],[137.59,2211.0]],[[137.64,508.0],[137.65,543.0],[137.66,485.0],[137.67,633.0],[137.68,949.0]]]
["binance-futures","SOLUSDT",1740700854122,[[137.63,13.0],[137.62,92.0],[137.61,431.0],[137.6,1654.0],[137.59,2211.0]],[[137.64,508.0],[137.65,543.0],[137.66,485.0],[137.67,633.0],[137.68,967.0]]]
["binance-futures","SOLUSDT",1740700854166,[[137.63,13.0],[137.62,92.0],[137.61,431.0],[137.6,1654.0],[137.59,2211.0]],[[137.64,509.0],[137.65,543.0],[137.66,485.0],[137.67,633.0],[137.68,967.0]]]
["binance-futures","SOLUSDT",1740700854280,[[137.63,13.0],[137.62,92.0],[137.61,431.0],[137.6,1657.0],[137.59,2211.0]],[[137.64,504.0],[137.65,425.0],[137.66,485.0],[137.67,633.0],[137.68,967.0]]]
["binance-futures","SOLUSDT",1740700854334,[[137.63,13.0],[137.62,92.0],[137.61,431.0],[137.6,1657.0],[137.59,2211.0]],[[137.64,502.0],[137.65,466.0],[137.66,487.0],[137.67,652.0],[137.68,945.0]]]
["binance-futures","SOLUSDT",1740700854385,[[137.63,13.0],[137.62,97.0],[137.61,433.0],[137.6,1644.0],[137.59,2209.0]],[[137.64,502.0],[137.65,466.0],[137.66,488.0],[137.67,652.0],[137.68,945.0]]]
["binance-futures","SOLUSDT",1740700854426,[[137.63,17.0],[137.62,97.0],[137.61,435.0],[137.6,1644.0],[137.59,2209.0]],[[137.64,502.0],[137.65,466.0],[137.66,490.0],[137.67,654.0],[137.68,945.0]]]
["binance-futures","SOLUSDT",1740700854557,[[137.63,17.0],[137.62,97.0],[137.61,435.0],[137.6,1644.0],[137.59,2209.0]],[[137.64,502.0],[137.65,466.0],[137.66,490.0],[137.67,654.0],[137.68,915.0]]]
["binance-futures","SOLUSDT",1740700854619,[[137.63,17.0],[137.62,99.0],[137.61,435.0],[137.6,1644.0],[137.59,2209.0]],[[137.64,471.0],[137.65,459.0],[137.66,488.0],[137.67,654.0],[137.68,915.0]]]
["binance-futures","SOLUSDT",1740700854676,[[137.63,17.0],[137.62,99.0],[137.61,435.0],[137.6,1644.0],[137.59,2209.0]],[[137.64,476.0],[137.65,459.0],[137.66,488.0],[137.67,654.0],[137.68,915.0]]]
["binance-futures","SOLUSDT",1740700854739,[[137.63,17.0],[137.62,99.0],[137.61,435.0],[137.6,1657.0],[137.59,2209.0]],[[137.64,475.0],[137.65,459.0],[137.66,490.0],[137.67,654.0],[137.68,915.0]]]
["binance-futures","SOLUSDT",1740700854814,[[137.63,35.0],[137.62,99.0],[137.61,435.0],[137.6,1657.0],[137.59,2209.0]],[[137.64,470.0],[137.65,489.0],[137.66,490.0],[137.67,654.0],[137.68,915.0]]]
["binance-futures","SOLUSDT",1740700854955,[[137.63,35.0],[137.62,73.0],[137.61,435.0],[137.6,1657.0],[137.59,2209.0]],[[137.64,470.0],[137.65,489.0],[137.66,490.0],[137.67,654.0],[137.68,915.0]]]
["binance-futures","SOLUSDT",1740700855012,[[137.63,33.0],[137.62,73.0],[137.61,435.0],[137.6,1657.0],[137.59,2209.0]],[[137.64,474.0],[137.65,489.0],[137.66,490.0],[137.67,654.0],[137.68,1015.0]]]
["binance-futures","SOLUSDT",1740700855035,[[137.63,33.0],[137.62,73.0],[137.61,435.0],[137.6,1657.0],[137.59,2209.0]],[[137.64,477.0],[137.65,489.0],[137.66,490.0],[137.67,688.0],[137.68,1015.0]]]
["binance-futures","SOLUSDT",1740700855102,[[137.63,33.0],[137.62,73.0],[137.61,435.0],[137.6,1657.0],[137.59,2209.0]],[[137.64,479.0],[137.65,489.0],[137.66,490.0],[137.67,688.0],[137.68,1015.0]]]
["binance-futures","SOLUSDT",1740700855167,[[137.63,91.0],[137.62,71.0],[137.61,435.0],[137.6,1657.0],[137.59,2209.0]],[[137.64,484.0],[137.65,536.0],[137.66,490.0],[137.67,688.0],[137.68,1015.0]]]
["binance-futures","SOLUSDT",1740700855174,[[137.63,91.0],[137.62,71.0],[137.61,435.0],[137.6,1657.0],[137.59,2209.0]],[[137.64,484.0],[137.65,536.0],[137.66,490.0],[137.67,690.0],[137.68,1015.0]]]
["binance-futures","SOLUSDT",1740700855256,[[137.63,91.0],[137.62,71.0],[137.61,435.0],[137.6,1657.0],[137.59,2209.0]],[[137.64,479.0],[137.65,507.0],[137.66,490.0],[137.67,690.0],[137.68,915.0]]]
["binance-futures","SOLUSDT",1740700855327,[[137.63,97.0],[137.62,69.0],[137.61,435.0],[137.6,1657.0],[137.59,2209.0]],[[137.64,479.0],[137.65,477.0],[137.66,490.0],[137.67,690.0],[137.68,915.0]]]
["binance-futures","SOLUSDT",1740700855378,[[137.63,97.0],[137.62,69.0],[137.61,457.0],[137.6,1660.0],[137.59,2209.0]],[[137.64,467.0],[137.65,477.0],[137.66,468.0],[137.67,633.0],[137.68,893.0]]]
["binance-futures","SOLUSDT",1740700855424,[[137.63,97.0],[137.62,71.0],[137.61,435.0],[137.6,1663.0],[137.59,2209.0]],[[137.64,467.0],[137.65,477.0],[137.66,468.0],[137.67,633.0],[137.68,893.0]]]
["binance-futures","SOLUSDT",1740700855480,[[137.63,94.0],[137.62,95.0],[137.61,438.0],[137.6,1663.0],[137.59,2209.0]],[[137.64,500.0],[137.65,477.0],[137.66,468.0],[137.67,631.0],[137.68,893.0]]]
["binance-futures","SOLUSDT",1740700855527,[[137.63,94.0],[137.62,95.0],[137.61,438.0],[137.6,1663.0],[137.59,2209.0]],[[137.64,504.0],[137.65,477.0],[137.66,468.0],[137.67,631.0],[137.68,892.0]]]
["binance-futures","SOLUSDT",1740700855568,[[137.63,94.0],[137.62,71.0],[137.61,435.0],[137.6,1663.0],[137.59,2209.0]],[[137.64,502.0],[137.65,477.0],[137.66,468.0],[137.67,631.0],[137.68,885.0]]]
["binance-futures","SOLUSDT",1740700855634,[[137.63,97.0],[137.62,71.0],[137.61,456.0],[137.6,1663.0],[137.59,2209.0]],[[137.64,502.0],[137.65,477.0],[137.66,468.0],[137.67,631.0],[137.68,885.0]]]
["binance-futures","SOLUSDT",1740700855801,[[137.63,97.0],[137.62,71.0],[137.61,456.0],[137.6,1664.0],[137.59,2209.0]],[[137.64,500.0],[137.65,477.0],[137.66,468.0],[137.67,631.0],[137.68,885.0]]]
["binance-futures","SOLUSDT",1740700855915,[[137.63,98.0],[137.62,71.0],[137.61,456.0],[137.6,1664.0],[137.59,2209.0]],[[137.64,498.0],[137.65,477.0],[137.66,468.0],[137.67,629.0],[137.68,856.0]]]
["binance-futures","SOLUSDT",1740700855977,[[137.63,113.0],[137.62,71.0],[137.61,456.0],[137.6,1664.0],[137.59,2209.0]],[[137.64,498.0],[137.65,477.0],[137.66,493.0],[137.67,629.0],[137.68,856.0]]]
["binance-futures","SOLUSDT",1740700856040,[[137.63,113.0],[137.62,111.0],[137.61,496.0],[137.6,1664.0],[137.59,2209.0]],[[137.64,418.0],[137.65,437.0],[137.66,482.0],[137.67,629.0],[137.68,856.0]]]
["binance-futures","SOLUSDT",1740700856072,[[137.63,113.0],[137.62,111.0],[137.61,496.0],[137.6,1664.0],[137.59,2210.0]],[[137.64,413.0],[137.65,437.0],[137.66,482.0],[137.67,629.0],[137.68,856.0]]]
["binance-futures","SOLUSDT",1740700856139,[[137.63,113.0],[137.62,111.0],[137.61,496.0],[137.6,1664.0],[137.59,2210.0]],[[137.64,413.0],[137.65,437.0],[137.66,511.0],[137.67,629.0],[137.68,856.0]]]
["binance-futures","SOLUSDT",1740700856207,[[137.63,122.0],[137.62,111.0],[137.61,496.0],[137.6,1664.0],[137.59,2210.0]],[[137.64,413.0],[137.65,437.0],[137.66,511.0],[137.67,629.0],[137.68,857.0]]]
["binance-futures","SOLUSDT",1740700856260,[[137.63,257.0],[137.62,112.0],[137.61,659.0],[137.6,1700.0],[137.59,2043.0]],[[137.64,96.0],[137.65,375.0],[137.66,288.0],[137.67,640.0],[137.68,838.0]]]
["binance-futures","SOLUSDT",1740700856308,[[137.63,257.0],[137.62,255.0],[137.61,662.0],[137.6,1703.0],[137.59,2043.0]],[[137.64,96.0],[137.65,295.0],[137.66,280.0],[137.67,640.0],[137.68,836.0]]]
["binance-futures","SOLUSDT",1740700856365,[[137.63,403.0],[137.62,270.0],[137.61,503.0],[137.6,1710.0],[137.59,2043.0]],[[137.64,94.0],[137.65,222.0],[137.66,270.0],[137.67,638.0],[137.68,835.0]]]
["binance-futures","SOLUSDT",1740700856415,[[137.63,409.0],[137.62,240.0],[137.61,750.0],[137.6,1573.0],[137.59,2043.0]],[[137.64,95.0],[137.65,149.0],[137.66,270.0],[137.67,667.0],[137.68,835.0]]]
["binance-futures","SOLUSDT",1740700856464,[[137.63,411.0],[137.62,283.0],[137.61,750.0],[137.6,1580.0],[137.59,2043.0]],[[137.64,95.0],[137.65,149.0],[137.66,288.0],[137.67,668.0],[137.68,817.0]]]
["binance-futures","SOLUSDT",1740700856510,[[137.63,411.0],[137.62,283.0],[137.61,750.0],[137.6,1580.0],[137.59,2043.0]],[[137.64,95.0],[137.65,142.0],[137.66,273.0],[137.67,668.0],[137.68,817.0]]]
["binance-futures","SOLUSDT",1740700856632,[[137.63,411.0],[137.62,290.0],[137.61,750.0],[137.6,1580.0],[137.59,2043.0]],[[137.64,95.0],[137.65,142.0],[137.66,273.0],[137.67,668.0],[137.68,817.0]]]
["binance-futures","SOLUSDT",1740700856678,[[137.63,424.0],[137.62,290.0],[137.61,750.0],[137.6,1580.0],[137.59,2043.0]],[[137.64,95.0],[137.65,142.0],[137.66,273.0],[137.67,668.0],[137.68,817.0]]]
["binance-futures","SOLUSDT",1740700856804,[[137.63,424.0],[137.62,290.0],[137.61,750.0],[137.6,1580.0],[137.59,2043.0]],[[137.64,95.0],[137.65,140.0],[137.66,273.0],[137.67,668.0],[137.68,817.0]]]
["binance-futures","SOLUSDT",1740700856867,[[137.65,488.0],[137.64,776.0],[137.63,348.0],[137.62,401.0],[137.61,865.0]],[[137.66,85.0],[137.67,375.0],[137.68,519.0],[137.69,1089.0],[137.7,2302.0]]]
["binance-futures","SOLUSDT",1740700856917,[[137.65,591.0],[137.64,685.0],[137.63,650.0],[137.62,571.0],[137.61,1070.0]],[[137.66,49.0],[137.67,247.0],[137.68,396.0],[137.69,687.0],[137.7,1902.0]]]
["binance-futures","SOLUSDT",1740700856967,[[137.65,576.0],[137.64,717.0],[137.63,641.0],[137.62,655.0],[137.61,1070.0]],[[137.66,49.0],[137.67,255.0],[137.68,332.0],[137.69,687.0],[137.7,1897.0]]]
["binance-futures","SOLUSDT",1740700857016,[[137.65,577.0],[137.64,717.0],[137.63,677.0],[137.62,629.0],[137.61,1034.0]],[[137.66,51.0],[137.67,245.0],[137.68,332.0],[137.69,774.0],[137.7,2072.0]]]
["binance-futures","SOLUSDT",1740700857074,[[137.65,577.0],[137.64,717.0],[137.63,686.0],[137.62,627.0],[137.61,1034.0]],[[137.66,51.0],[137.67,245.0],[137.68,332.0],[137.69,777.0],[137.7,2072.0]]]
["binance-futures","SOLUSDT",1740700857124,[[137.65,602.0],[137.64,724.0],[137.63,692.0],[137.62,627.0],[137.61,1179.0]],[[137.66,51.0],[137.67,220.0],[137.68,332.0],[137.69,774.0],[137.7,2072.0]]]
["binance-futures","SOLUSDT",1740700857178,[[137.66,573.0],[137.65,555.0],[137.64,720.0],[137.63,692.0],[137.62,623.0]],[[137.67,50.0],[137.68,168.0],[137.69,345.0],[137.7,1690.0],[137.71,1050.0]]]
["binance-futures","SOLUSDT",1740700857230,[[137.66,590.0],[137.65,542.0],[137.64,830.0],[137.63,557.0],[137.62,729.0]],[[137.67,50.0],[137.68,72.0],[137.69,361.0],[137.7,1692.0],[137.71,1140.0]]]
["binance-futures","SOLUSDT",1740700857276,[[137.66,744.0],[137.65,388.0],[137.64,967.0],[137.63,554.0],[137.62,1003.0]],[[137.67,51.0],[137.68,72.0],[137.69,361.0],[137.7,1692.0],[137.71,1140.0]]]
["binance-futures","SOLUSDT",1740700857323,[[137.66,743.0],[137.65,388.0],[137.64,967.0],[137.63,615.0],[137.62,1003.0]],[[137.67,51.0],[137.68,72.0],[137.69,323.0],[137.7,1691.0],[137.71,1142.0]]]
["binance-futures","SOLUSDT",1740700857376,[[137.66,743.0],[137.65,389.0],[137.64,967.0],[137.63,615.0],[137.62,1003.0]],[[137.67,51.0],[137.68,72.0],[137.69,323.0],[137.7,1692.0],[137.71,1142.0]]]
["binance-futures","SOLUSDT",1740700857426,[[137.66,759.0],[137.65,389.0],[137.64,967.0],[137.63,615.0],[137.62,1003.0]],[[137.67,51.0],[137.68,30.0],[137.69,323.0],[137.7,1692.0],[137.71,1151.0]]]
["binance-futures","SOLUSDT",1740700857486,[[137.66,759.0],[137.65,389.0],[137.64,967.0],[137.63,618.0],[137.62,1003.0]],[[137.67,45.0],[137.68,30.0],[137.69,323.0],[137.7,1692.0],[137.71,1151.0]]]
["binance-futures","SOLUSDT",1740700857596,[[137.66,759.0],[137.65,389.0],[137.64,985.0],[137.63,618.0],[137.62,1039.0]],[[137.67,45.0],[137.68,30.0],[137.69,323.0],[137.7,1692.0],[137.71,1151.0]]]
["binance-futures","SOLUSDT",1740700857647,[[137.66,759.0],[137.65,389.0],[137.64,985.0],[137.63,618.0],[137.62,1039.0]],[[137.67,47.0],[137.68,30.0],[137.69,322.0],[137.7,1692.0],[137.71,1181.0]]]
["binance-futures","SOLUSDT",1740700857699,[[137.66,759.0],[137.65,389.0],[137.64,985.0],[137.63,618.0],[137.62,1039.0]],[[137.67,47.0],[137.68,30.0],[137.69,322.0],[137.7,1694.0],[137.71,1181.0]]]
["binance-futures","SOLUSDT",1740700857750,[[137.66,759.0],[137.65,389.0],[137.64,959.0],[137.63,592.0],[137.62,1064.0]],[[137.67,47.0],[137.68,30.0],[137.69,322.0],[137.7,1694.0],[137.71,1181.0]]]
["binance-futures","SOLUSDT",1740700857856,[[137.66,759.0],[137.65,389.0],[137.64,959.0],[137.63,592.0],[137.62,1064.0]],[[137.67,47.0],[137.68,30.0],[137.69,322.0],[137.7,1694.0],[137.71,1199.0]]]
["binance-futures","SOLUSDT",1740700857906,[[137.66,759.0],[137.65,409.0],[137.64,999.0],[137.63,595.0],[137.62,1087.0]],[[137.67,44.0],[137.68,30.0],[137.69,324.0],[137.7,897.0],[137.71,801.0]]]
["binance-futures","SOLUSDT",1740700857961,[[137.68,622.0],[137.67,762.0],[137.66,523.0],[137.65,878.0],[137.64,1187.0]],[[137.69,84.0],[137.7,133.0],[137.71,469.0],[137.72,1348.0],[137.73,1223.0]]]
["binance-futures","SOLUSDT",1740700858010,[[137.68,767.0],[137.67,476.0],[137.66,699.0],[137.65,906.0],[137.64,1169.0]],[[137.69,63.0],[137.7,61.0],[137.71,476.0],[137.72,1201.0],[137.73,983.0]]]
["binance-futures","SOLUSDT",1740700858062,[[137.69,707.0],[137.68,596.0],[137.67,573.0],[137.66,826.0],[137.65,1100.0]],[[137.7,74.0],[137.71,251.0],[137.72,522.0],[137.73,654.0],[137.74,1000.0]]]
["binance-futures","SOLUSDT",1740700858114,[[137.69,912.0],[137.68,431.0],[137.67,738.0],[137.66,696.0],[137.65,1188.0]],[[137.7,100.0],[137.71,81.0],[137.72,451.0],[137.73,232.0],[137.74,993.0]]]
["binance-futures","SOLUSDT",1740700858165,[[137.69,915.0],[137.68,462.0],[137.67,861.0],[137.66,704.0],[137.65,1188.0]],[[137.7,143.0],[137.71,80.0],[137.72,387.0],[137.73,290.0],[137.74,1141.0]]]
["binance-futures","SOLUSDT",1740700858216,[[137.69,903.0],[137.68,429.0],[137.67,845.0],[137.66,704.0],[137.65,1293.0]],[[137.7,141.0],[137.71,122.0],[137.72,387.0],[137.73,493.0],[137.74,1346.0]]]
["binance-futures","SOLUSDT",1740700858260,[[137.69,903.0],[137.68,429.0],[137.67,846.0],[137.66,759.0],[137.65,1293.0]],[[137.7,145.0],[137.71,122.0],[137.72,409.0],[137.73,464.0],[137.74,1346.0]]]
["binance-futures","SOLUSDT",1740700858316,[[137.69,140.0],[137.68,525.0],[137.67,667.0],[137.66,676.0],[137.65,1267.0]],[[137.7,241.0],[137.71,162.0],[137.72,475.0],[137.73,464.0],[137.74,1501.0]]]
["binance-futures","SOLUSDT",1740700858370,[[137.69,140.0],[137.68,372.0],[137.67,820.0],[137.66,686.0],[137.65,1268.0]],[[137.7,241.0],[137.71,132.0],[137.72,475.0],[137.73,555.0],[137.74,1502.0]]]
["binance-futures","SOLUSDT",1740700858418,[[137.69,120.0],[137.68,372.0],[137.67,820.0],[137.66,686.0],[137.65,1267.0]],[[137.7,241.0],[137.71,267.0],[137.72,475.0],[137.73,555.0],[137.74,1502.0]]]
["binance-futures","SOLUSDT",1740700858476,[[137.69,123.0],[137.68,372.0],[137.67,820.0],[137.66,686.0],[137.65,1314.0]],[[137.7,229.0],[137.71,149.0],[137.72,504.0],[137.73,547.0],[137.74,1491.0]]]
["binance-futures","SOLUSDT",1740700858519,[[137.69,116.0],[137.68,372.0],[137.67,820.0],[137.66,686.0],[137.65,1314.0]],[[137.7,237.0],[137.71,149.0],[137.72,504.0],[137.73,549.0],[137.74,1491.0]]]
["binance-futures","SOLUSDT",1740700858646,[[137.69,214.0],[137.68,372.0],[137.67,822.0],[137.66,689.0],[137.65,1317.0]],[[137.7,197.0],[137.71,109.0],[137.72,466.0],[137.73,510.0],[137.74,1392.0]]]
["binance-futures","SOLUSDT",1740700858689,[[137.69,154.0],[137.68,372.0],[137.67,822.0],[137.66,715.0],[137.65,1317.0]],[[137.7,196.0],[137.71,149.0],[137.72,464.0],[137.73,513.0],[137.74,1392.0]]]
["binance-futures","SOLUSDT",1740700858747,[[137.69,154.0],[137.68,372.0],[137.67,820.0],[137.66,715.0],[137.65,1349.0]],[[137.7,196.0],[137.71,181.0],[137.72,464.0],[137.73,513.0],[137.74,1392.0]]]
["binance-futures","SOLUSDT",1740700858786,[[137.69,154.0],[137.68,372.0],[137.67,820.0],[137.66,715.0],[137.65,1349.0]],[[137.7,197.0],[137.71,182.0],[137.72,465.0],[137.73,514.0],[137.74,1423.0]]]
["binance-futures","SOLUSDT",1740700858833,[[137.69,121.0],[137.68,195.0],[137.67,821.0],[137.66,715.0],[137.65,1348.0]],[[137.7,252.0],[137.71,182.0],[137.72,506.0],[137.73,513.0],[137.74,1522.0]]]
["binance-futures","SOLUSDT",1740700858904,[[137.69,60.0],[137.68,196.0],[137.67,668.0],[137.66,842.0],[137.65,1348.0]],[[137.7,254.0],[137.71,182.0],[137.72,506.0],[137.73,513.0],[137.74,1545.0]]]
["binance-futures","SOLUSDT",1740700858957,[[137.69,60.0],[137.68,196.0],[137.67,668.0],[137.66,842.0],[137.65,1324.0]],[[137.7,254.0],[137.71,182.0],[137.72,506.0],[137.73,553.0],[137.74,1545.0]]]
["binance-futures","SOLUSDT",1740700859004,[[137.69,58.0],[137.68,196.0],[137.67,666.0],[137.66,842.0],[137.65,1324.0]],[[137.7,376.0],[137.71,182.0],[137.72,511.0],[137.73,584.0],[137.74,1545.0]]]
["binance-futures","SOLUSDT",1740700859064,[[137.68,5.0],[137.67,267.0],[137.66,588.0],[137.65,1275.0]],[[137.69,878.0],[137.7,379.0],[137.71,198.0],[137.72,674.0],[137.73,636.0]]]
["binance-futures","SOLUSDT",1740700859116,[[137.67,62.0],[137.66,370.0],[137.65,1211.0],[137.64,2787.0],[137.63,1232.0]],[[137.68,439.0],[137.69,532.0],[137.7,392.0],[137.71,457.0],[137.72,785.0]]]
["binance-futures","SOLUSDT",1740700859166,[[137.67,116.0],[137.66,360.0],[137.65,1207.0],[137.64,2503.0],[137.63,1184.0]],[[137.68,441.0],[137.69,548.0],[137.7,324.0],[137.71,457.0],[137.72,793.0]]]
["binance-futures","SOLUSDT",1740700859217,[[137.67,188.0],[137.66,361.0],[137.65,1197.0],[137.64,2473.0],[137.63,1234.0]],[[137.68,401.0],[137.69,405.0],[137.7,299.0],[137.71,498.0],[137.72,899.0]]]
["binance-futures","SOLUSDT",1740700859270,[[137.67,188.0],[137.66,373.0],[137.65,1197.0],[137.64,2473.0],[137.63,1237.0]],[[137.68,361.0],[137.69,365.0],[137.7,328.0],[137.71,498.0],[137.72,899.0]]]
["binance-futures","SOLUSDT",1740700859323,[[137.68,488.0],[137.67,516.0],[137.66,524.0],[137.65,1375.0],[137.64,2318.0]],[[137.69,160.0],[137.7,226.0],[137.71,195.0],[137.72,889.0],[137.73,697.0]]]
["binance-futures","SOLUSDT",1740700859374,[[137.68,620.0],[137.67,387.0],[137.66,529.0],[137.65,1325.0],[137.64,2629.0]],[[137.69,127.0],[137.7,216.0],[137.71,242.0],[137.72,889.0],[137.73,696.0]]]
["binance-futures","SOLUSDT",1740700859402,[[137.68,621.0],[137.67,388.0],[137.66,666.0],[137.65,1325.0],[137.64,2630.0]],[[137.69,83.0],[137.7,216.0],[137.71,242.0],[137.72,889.0],[137.73,696.0]]]
["binance-futures","SOLUSDT",1740700859476,[[137.68,621.0],[137.67,388.0],[137.66,667.0],[137.65,1376.0],[137.64,1820.0]],[[137.69,82.0],[137.7,184.0],[137.71,274.0],[137.72,889.0],[137.73,696.0]]]
["binance-futures","SOLUSDT",1740700859498,[[137.68,621.0],[137.67,402.0],[137.66,667.0],[137.65,1269.0],[137.64,1820.0]],[[137.69,82.0],[137.7,184.0],[137.71,274.0],[137.72,889.0],[137.73,696.0]]]
["binance-futures","SOLUSDT",1740700859583,[[137.68,480.0],[137.67,550.0],[137.66,627.0],[137.65,1269.0],[137.64,1823.0]],[[137.69,82.0],[137.7,184.0],[137.71,392.0],[137.72,889.0],[137.73,719.0]]]
["binance-futures","SOLUSDT",1740700859624,[[137.68,480.0],[137.67,550.0],[137.66,627.0],[137.65,1269.0],[137.64,1823.0]],[[137.69,82.0],[137.7,209.0],[137.71,392.0],[137.72,889.0],[137.73,719.0]]]
["binance-futures","SOLUSDT",1740700859787,[[137.68,480.0],[137.67,409.0],[137.66,768.0],[137.65,1269.0],[137.64,1823.0]],[[137.69,82.0],[137.7,209.0],[137.71,392.0],[137.72,889.0],[137.73,719.0]]]
["binance-futures","SOLUSDT",1740700859809,[[137.68,438.0],[137.67,510.0],[137.66,628.0],[137.65,1271.0],[137.64,1823.0]],[[137.69,82.0],[137.7,209.0],[137.71,417.0],[137.72,915.0],[137.73,720.0]]]
["binance-futures","SOLUSDT",1740700859945,[[137.68,448.0],[137.67,510.0],[137.66,525.0],[137.65,1271.0],[137.64,1823.0]],[[137.69,82.0],[137.7,209.0],[137.71,417.0],[137.72,915.0],[137.73,750.0]]]
["binance-futures","SOLUSDT",1740700859985,[[137.68,14.0],[137.67,245.0],[137.66,519.0],[137.65,1388.0],[137.64,1807.0]],[[137.69,236.0],[137.7,249.0],[137.71,460.0],[137.72,915.0],[137.73,849.0]]]
["binance-futures","SOLUSDT",1740700860050,[[137.68,14.0],[137.67,180.0],[137.66,366.0],[137.65,1217.0],[137.64,1987.0]],[[137.69,244.0],[137.7,281.0],[137.71,428.0],[137.72,915.0],[137.73,849.0]]]
["binance-futures","SOLUSDT",1740700860101,[[137.68,75.0],[137.67,265.0],[137.66,435.0],[137.65,1479.0],[137.64,1851.0]],[[137.69,220.0],[137.7,293.0],[137.71,426.0],[137.72,917.0],[137.73,850.0]]]
["binance-futures","SOLUSDT",1740700860154,[[137.68,75.0],[137.67,265.0],[137.66,571.0],[137.65,1343.0],[137.64,1851.0]],[[137.69,222.0],[137.7,293.0],[137.71,426.0],[137.72,917.0],[137.73,845.0]]]
["binance-futures","SOLUSDT",1740700860207,[[137.68,75.0],[137.67,292.0],[137.66,435.0],[137.65,1479.0],[137.64,1851.0]],[[137.69,228.0],[137.7,293.0],[137.71,428.0],[137.72,915.0],[137.73,845.0]]]
["binance-futures","SOLUSDT",1740700860245,[[137.68,78.0],[137.67,265.0],[137.66,571.0],[137.65,1343.0],[137.64,1851.0]],[[137.69,228.0],[137.7,293.0],[137.71,428.0],[137.72,915.0],[137.73,845.0]]]
["binance-futures","SOLUSDT",1740700860307,[[137.68,78.0],[137.67,292.0],[137.66,571.0],[137.65,1343.0],[137.64,1851.0]],[[137.69,228.0],[137.7,293.0],[137.71,426.0],[137.72,915.0],[137.73,845.0]]]
["binance-futures","SOLUSDT",1740700860400,[[137.68,249.0],[137.67,428.0],[137.66,576.0],[137.65,1226.0],[137.64,1847.0]],[[137.69,150.0],[137.7,241.0],[137.71,363.0],[137.72,865.0],[137.73,723.0]]]
["binance-futures","SOLUSDT",1740700860463,[[137.68,249.0],[137.67,428.0],[137.66,576.0],[137.65,1226.0],[137.64,1848.0]],[[137.69,54.0],[137.7,241.0],[137.71,363.0],[137.72,888.0],[137.73,723.0]]]
["binance-futures","SOLUSDT",1740700860515,[[137.68,423.0],[137.67,464.0],[137.66,615.0],[137.65,1154.0],[137.64,1848.0]],[[137.69,15.0],[137.7,101.0],[137.71,327.0],[137.72,847.0],[137.73,611.0]]]
["binance-futures","SOLUSDT",1740700860569,[[137.68,423.0],[137.67,473.0],[137.66,625.0],[137.65,1185.0],[137.64,1816.0]],[[137.69,14.0],[137.7,69.0],[137.71,344.0],[137.72,847.0],[137.73,629.0]]]
["binance-futures","SOLUSDT",1740700860615,[[137.68,423.0],[137.67,473.0],[137.66,625.0],[137.65,1185.0],[137.64,1816.0]],[[137.69,14.0],[137.7,69.0],[137.71,344.0],[137.72,850.0],[137.73,629.0]]]
["binance-futures","SOLUSDT",1740700860668,[[137.68,423.0],[137.67,473.0],[137.66,625.0],[137.65,1185.0],[137.64,1816.0]],[[137.69,14.0],[137.7,69.0],[137.71,241.0],[137.72,850.0],[137.73,599.0]]]
["binance-futures","SOLUSDT",1740700860727,[[137.68,423.0],[137.67,473.0],[137.66,625.0],[137.65,1187.0],[137.64,1816.0]],[[137.69,14.0],[137.7,39.0],[137.71,241.0],[137.72,850.0],[137.73,599.0]]]
["binance-futures","SOLUSDT",1740700860775,[[137.68,423.0],[137.67,473.0],[137.66,625.0],[137.65,1187.0],[137.64,1816.0]],[[137.69,16.0],[137.7,39.0],[137.71,241.0],[137.72,850.0],[137.73,599.0]]]
["binance-futures","SOLUSDT",1740700860829,[[137.69,806.0],[137.68,406.0],[137.67,507.0],[137.66,812.0],[137.65,1188.0]],[[137.7,10.0],[137.71,191.0],[137.72,588.0],[137.73,547.0],[137.74,935.0]]]
["binance-futures","SOLUSDT",1740700860885,[[137.69,838.0],[137.68,302.0],[137.67,667.0],[137.66,615.0],[137.65,1190.0]],[[137.7,49.0],[137.71,173.0],[137.72,585.0],[137.73,514.0],[137.74,962.0]]]
["binance-futures","SOLUSDT",1740700860936,[[137.69,722.0],[137.68,445.0],[137.67,682.0],[137.66,614.0],[137.65,1192.0]],[[137.7,50.0],[137.71,173.0],[137.72,606.0],[137.73,514.0],[137.74,962.0]]]
["binance-futures","SOLUSDT",1740700860985,[[137.69,713.0],[137.68,476.0],[137.67,682.0],[137.66,614.0],[137.65,1195.0]],[[137.7,50.0],[137.71,173.0],[137.72,606.0],[137.73,514.0],[137.74,953.0]]]
["binance-futures","SOLUSDT",1740700861041,[[137.7,71.0],[137.69,469.0],[137.68,436.0],[137.67,817.0],[137.66,1031.0]],[[137.71,219.0],[137.72,643.0],[137.73,248.0],[137.74,983.0],[137.75,2003.0]]]
["binance-futures","SOLUSDT",1740700861092,[[137.7,62.0],[137.69,408.0],[137.68,288.0],[137.67,1166.0],[137.66,1145.0]],[[137.71,187.0],[137.72,623.0],[137.73,246.0],[137.74,985.0],[137.75,2003.0]]]
["binance-futures","SOLUSDT",1740700861142,[[137.7,63.0],[137.69,434.0],[137.68,368.0],[137.67,1102.0],[137.66,1077.0]],[[137.71,187.0],[137.72,623.0],[137.73,246.0],[137.74,983.0],[137.75,2001.0]]]
["binance-futures","SOLUSDT",1740700861197,[[137.7,48.0],[137.69,434.0],[137.68,468.0],[137.67,1100.0],[137.66,1077.0]],[[137.71,187.0],[137.72,623.0],[137.73,275.0],[137.74,1001.0],[137.75,1999.0]]]
["binance-futures","SOLUSDT",1740700861246,[[137.7,48.0],[137.69,457.0],[137.68,468.0],[137.67,1100.0],[137.66,1077.0]],[[137.71,187.0],[137.72,633.0],[137.73,275.0],[137.74,1001.0],[137.75,1967.0]]]
["binance-futures","SOLUSDT",1740700861301,[[137.7,485.0],[137.69,499.0],[137.68,517.0],[137.67,1102.0],[137.66,1065.0]],[[137.71,81.0],[137.72,593.0],[137.73,225.0],[137.74,959.0],[137.75,1862.0]]]
["binance-futures","SOLUSDT",1740700861352,[[137.7,318.0],[137.69,589.0],[137.68,610.0],[137.67,964.0],[137.66,1060.0]],[[137.71,168.0],[137.72,582.0],[137.73,195.0],[137.74,977.0],[137.75,1894.0]]]
["binance-futures","SOLUSDT",1740700861392,[[137.7,358.0],[137.69,609.0],[137.68,623.0],[137.67,981.0],[137.66,1065.0]],[[137.71,170.0],[137.72,582.0],[137.73,195.0],[137.74,977.0],[137.75,1894.0]]]
["binance-futures","SOLUSDT",1740700861455,[[137.7,64.0],[137.69,276.0],[137.68,606.0],[137.67,1001.0],[137.66,1073.0]],[[137.71,216.0],[137.72,592.0],[137.73,234.0],[137.74,1002.0],[137.75,1994.0]]]
["binance-futures","SOLUSDT",1740700861509,[[137.7,35.0],[137.69,220.0],[137.68,607.0],[137.67,975.0],[137.66,1075.0]],[[137.71,224.0],[137.72,592.0],[137.73,265.0],[137.74,1003.0],[137.75,1995.0]]]
["binance-futures","SOLUSDT",1740700861559,[[137.7,36.0],[137.69,220.0],[137.68,474.0],[137.67,1111.0],[137.66,1070.0]],[[137.71,224.0],[137.72,600.0],[137.73,265.0],[137.74,1003.0],[137.75,1995.0]]]
["binance-futures","SOLUSDT",1740700861613,[[137.7,36.0],[137.69,220.0],[137.68,474.0],[137.67,1101.0],[137.66,1065.0]],[[137.71,184.0],[137.72,415.0],[137.73,263.0],[137.74,1032.0],[137.75,2140.0]]]
["binance-futures","SOLUSDT",1740700861648,[[137.7,85.0],[137.69,333.0],[137.68,623.0],[137.67,1103.0],[137.66,1064.0]],[[137.71,178.0],[137.72,415.0],[137.73,223.0],[137.74,1012.0],[137.75,2039.0]]]
["binance-futures","SOLUSDT",1740700861714,[[137.7,45.0],[137.69,293.0],[137.68,493.0],[137.67,1233.0],[137.66,1064.0]],[[137.71,184.0],[137.72,415.0],[137.73,293.0],[137.74,1012.0],[137.75,2039.0]]]
["binance-futures","SOLUSDT",1740700861768,[[137.7,45.0],[137.69,293.0],[137.68,493.0],[137.67,1233.0],[137.66,1064.0]],[[137.71,184.0],[137.72,455.0],[137.73,295.0],[137.74,1034.0],[137.75,2039.0]]]
["binance-futures","SOLUSDT",1740700861841,[[137.7,45.0],[137.69,302.0],[137.68,493.0],[137.67,1234.0],[137.66,1064.0]],[[137.71,190.0],[137.72,455.0],[137.73,295.0],[137.74,1034.0],[137.75,2039.0]]]
["binance-futures","SOLUSDT",1740700861898,[[137.7,45.0],[137.69,284.0],[137.68,475.0],[137.67,1234.0],[137.66,1064.0]],[[137.71,190.0],[137.72,455.0],[137.73,295.0],[137.74,889.0],[137.75,2039.0]]]
["binance-futures","SOLUSDT",1740700861949,[[137.7,33.0],[137.69,197.0],[137.68,475.0],[137.67,1234.0],[137.66,1064.0]],[[137.71,209.0],[137.72,455.0],[137.73,296.0],[137.74,889.0],[137.75,2138.0]]]
["binance-futures","SOLUSDT",1740700861997,[[137.7,33.0],[137.69,97.0],[137.68,475.0],[137.67,1212.0],[137.66,1069.0]],[[137.71,213.0],[137.72,455.0],[137.73,296.0],[137.74,889.0],[137.75,2139.0]]]
["binance-futures","SOLUSDT",1740700862056,[[137.7,33.0],[137.69,97.0],[137.68,465.0],[137.67,1044.0],[137.66,1069.0]],[[137.71,213.0],[137.72,455.0],[137.73,296.0],[137.74,889.0],[137.75,2139.0]]]
["binance-futures","SOLUSDT",1740700862103,[[137.7,33.0],[137.69,97.0],[137.68,465.0],[137.67,1025.0],[137.66,1069.0]],[[137.71,214.0],[137.72,455.0],[137.73,296.0],[137.74,889.0],[137.75,2139.0]]]
["binance-futures","SOLUSDT",1740700862177,[[137.7,87.0],[137.69,157.0],[137.68,595.0],[137.67,848.0],[137.66,1069.0]],[[137.71,195.0],[137.72,455.0],[137.73,266.0],[137.74,889.0],[137.75,2039.0]]]
["binance-futures","SOLUSDT",1740700862224,[[137.7,87.0],[137.69,157.0],[137.68,525.0],[137.67,866.0],[137.66,1069.0]],[[137.71,195.0],[137.72,455.0],[137.73,266.0],[137.74,887.0],[137.75,2039.0]]]
["binance-futures","SOLUSDT",1740700862280,[[137.7,87.0],[137.69,157.0],[137.68,525.0],[137.67,1001.0],[137.66,1069.0]],[[137.71,214.0],[137.72,455.0],[137.73,263.0],[137.74,887.0],[137.75,2040.0]]]
["binance-futures","SOLUSDT",1740700862333,[[137.7,124.0],[137.69,197.0],[137.68,558.0],[137.67,1004.0],[137.66,1074.0]],[[137.71,171.0],[137.72,415.0],[137.73,223.0],[137.74,865.0],[137.75,2039.0]]]
["binance-futures","SOLUSDT",1740700862388,[[137.7,127.0],[137.69,197.0],[137.68,558.0],[137.67,1004.0],[137.66,1075.0]],[[137.71,170.0],[137.72,415.0],[137.73,223.0],[137.74,847.0],[137.75,2038.0]]]
["binance-futures","SOLUSDT",1740700862443,[[137.7,94.0],[137.69,157.0],[137.68,558.0],[137.67,1022.0],[137.66,1075.0]],[[137.71,216.0],[137.72,485.0],[137.73,206.0],[137.74,847.0],[137.75,2038.0]]]
["binance-futures","SOLUSDT",1740700862497,[[137.7,94.0],[137.69,157.0],[137.68,558.0],[137.67,1022.0],[137.66,1074.0]],[[137.71,222.0],[137.72,477.0],[137.73,206.0],[137.74,847.0],[137.75,2039.0]]]
["binance-futures","SOLUSDT",1740700862540,[[137.7,94.0],[137.69,157.0],[137.68,558.0],[137.67,1022.0],[137.66,1074.0]],[[137.71,222.0],[137.72,477.0],[137.73,177.0],[137.74,818.0],[137.75,2039.0]]]
["binance-futures","SOLUSDT",1740700862601,[[137.7,94.0],[137.69,157.0],[137.68,558.0],[137.67,1022.0],[137.66,1074.0]],[[137.71,222.0],[137.72,474.0],[137.73,177.0],[137.74,818.0],[137.75,2039.0]]]
["binance-futures","SOLUSDT",1740700862657,[[137.7,94.0],[137.69,157.0],[137.68,558.0],[137.67,1022.0],[137.66,1074.0]],[[137.71,222.0],[137.72,474.0],[137.73,177.0],[137.74,818.0],[137.75,2039.0]]]
["binance-futures","SOLUSDT",1740700862702,[[137.7,88.0],[137.69,146.0],[137.68,558.0],[137.67,1004.0],[137.66,1074.0]],[[137.71,222.0],[137.72,474.0],[137.73,178.0],[137.74,838.0],[137.75,2038.0]]]
["binance-futures","SOLUSDT",1740700862772,[[137.7,88.0],[137.69,146.0],[137.68,558.0],[137.67,982.0],[137.66,1074.0]],[[137.71,222.0],[137.72,474.0],[137.73,178.0],[137.74,838.0],[137.75,2038.0]]]
["binance-futures","SOLUSDT",1740700862838,[[137.7,88.0],[137.69,146.0],[137.68,558.0],[137.67,869.0],[137.66,1074.0]],[[137.71,222.0],[137.72,474.0],[137.73,178.0],[137.74,860.0],[137.75,2038.0]]]
["binance-futures","SOLUSDT",1740700862897,[[137.7,88.0],[137.69,146.0],[137.68,558.0],[137.67,866.0],[137.66,1070.0]],[[137.71,218.0],[137.72,474.0],[137.73,207.0],[137.74,889.0],[137.75,2038.0]]]
["binance-futures","SOLUSDT",1740700862945,[[137.7,88.0],[137.69,146.0],[137.68,428.0],[137.67,996.0],[137.66,1070.0]],[[137.71,317.0],[137.72,483.0],[137.73,233.0],[137.74,892.0],[137.75,2138.0]]]
["binance-futures","SOLUSDT",1740700862982,[[137.7,88.0],[137.69,146.0],[137.68,428.0],[137.67,996.0],[137.66,1075.0]],[[137.71,317.0],[137.72,483.0],[137.73,233.0],[137.74,892.0],[137.75,2138.0]]]
["binance-futures","SOLUSDT",1740700863057,[[137.7,88.0],[137.69,146.0],[137.68,428.0],[137.67,1017.0],[137.66,1077.0]],[[137.71,317.0],[137.72,483.0],[137.73,233.0],[137.74,894.0],[137.75,2241.0]]]
["binance-futures","SOLUSDT",1740700863111,[[137.7,94.0],[137.69,88.0],[137.68,428.0],[137.67,1017.0],[137.66,1077.0]],[[137.71,319.0],[137.72,483.0],[137.73,232.0],[137.74,873.0],[137.75,2241.0]]]
["binance-futures","SOLUSDT",1740700863152,[[137.7,94.0],[137.69,164.0],[137.68,446.0],[137.67,1109.0],[137.66,1077.0]],[[137.71,313.0],[137.72,443.0],[137.73,230.0],[137.74,873.0],[137.75,2141.0]]]
["binance-futures","SOLUSDT",1740700863208,[[137.7,94.0],[137.69,164.0],[137.68,502.0],[137.67,1109.0],[137.66,1077.0]],[[137.71,313.0],[137.72,443.0],[137.73,230.0],[137.74,875.0],[137.75,2141.0]]]
["binance-futures","SOLUSDT",1740700863252,[[137.7,94.0],[137.69,164.0],[137.68,502.0],[137.67,1109.0],[137.66,1077.0]],[[137.71,313.0],[137.72,443.0],[137.73,201.0],[137.74,846.0],[137.75,2141.0]]]
["binance-futures","SOLUSDT",1740700863368,[[137.7,93.0],[137.69,164.0],[137.68,502.0],[137.67,1109.0],[137.66,1077.0]],[[137.71,314.0],[137.72,443.0],[137.73,201.0],[137.74,846.0],[137.75,2038.0]]]
["binance-futures","SOLUSDT",1740700863435,[[137.7,264.0],[137.69,204.0],[137.68,502.0],[137.67,1109.0],[137.66,1077.0]],[[137.71,274.0],[137.72,443.0],[137.73,161.0],[137.74,825.0],[137.75,2039.0]]]
["binance-futures","SOLUSDT",1740700863486,[[137.7,274.0],[137.69,356.0],[137.68,563.0],[137.67,979.0],[137.66,1073.0]],[[137.71,270.0],[137.72,431.0],[137.73,161.0],[137.74,821.0],[137.75,2007.0]]]
["binance-futures","SOLUSDT",1740700863521,[[137.7,274.0],[137.69,356.0],[137.68,563.0],[137.67,1003.0],[137.66,1073.0]],[[137.71,230.0],[137.72,431.0],[137.73,161.0],[137.74,803.0],[137.75,1999.0]]]
["binance-futures","SOLUSDT",1740700863604,[[137.7,274.0],[137.69,356.0],[137.68,563.0],[137.67,1003.0],[137.66,1073.0]],[[137.71,233.0],[137.72,431.0],[137.73,161.0],[137.74,803.0],[137.75,1999.0]]]
["binance-futures","SOLUSDT",1740700863654,[[137.7,276.0],[137.69,356.0],[137.68,563.0],[137.67,1003.0],[137.66,1073.0]],[[137.71,233.0],[137.72,431.0],[137.73,161.0],[137.74,803.0],[137.75,2002.0]]]
["binance-futures","SOLUSDT",1740700863702,[[137.7,276.0],[137.69,356.0],[137.68,699.0],[137.67,866.0],[137.66,1073.0]],[[137.71,220.0],[137.72,407.0],[137.73,161.0],[137.74,803.0],[137.75,1999.0]]]
["binance-futures","SOLUSDT",1740700863736,[[137.7,276.0],[137.69,379.0],[137.68,689.0],[137.67,883.0],[137.66,1073.0]],[[137.71,220.0],[137.72,407.0],[137.73,190.0],[137.74,803.0],[137.75,1999.0]]]
["binance-futures","SOLUSDT",1740700863815,[[137.7,276.0],[137.69,516.0],[137.68,552.0],[137.67,883.0],[137.66,1073.0]],[[137.71,221.0],[137.72,400.0],[137.73,161.0],[137.74,803.0],[137.75,1999.0]]]
["binance-futures","SOLUSDT",1740700863867,[[137.7,276.0],[137.69,516.0],[137.68,512.0],[137.67,883.0],[137.66,1073.0]],[[137.71,251.0],[137.72,400.0],[137.73,161.0],[137.74,803.0],[137.75,1999.0]]]
["binance-futures","SOLUSDT",1740700863916,[[137.7,276.0],[137.69,317.0],[137.68,473.0],[137.67,883.0],[137.66,1073.0]],[[137.71,249.0],[137.72,400.0],[137.73,161.0],[137.74,803.0],[137.75,1999.0]]]
["binance-futures","SOLUSDT",1740700863964,[[137.7,276.0],[137.69,317.0],[137.68,473.0],[137.67,883.0],[137.66,1073.0]],[[137.71,249.0],[137.72,400.0],[137.73,182.0],[137.74,803.0],[137.75,1999.0]]]
["binance-futures","SOLUSDT",1740700864028,[[137.7,276.0],[137.69,317.0],[137.68,492.0],[137.67,883.0],[137.66,1073.0]],[[137.71,249.0],[137.72,400.0],[137.73,182.0],[137.74,803.0],[137.75,1999.0]]]
["binance-futures","SOLUSDT",1740700864081,[[137.7,276.0],[137.69,317.0],[137.68,513.0],[137.67,883.0],[137.66,1073.0]],[[137.71,249.0],[137.72,400.0],[137.73,182.0],[137.74,803.0],[137.75,1999.0]]]
["binance-futures","SOLUSDT",1740700864203,[[137.7,276.0],[137.69,317.0],[137.68,513.0],[137.67,886.0],[137.66,1073.0]],[[137.71,249.0],[137.72,400.0],[137.73,182.0],[137.74,803.0],[137.75,1999.0]]]
["binance-futures","SOLUSDT",1740700864257,[[137.7,276.0],[137.69,317.0],[137.68,513.0],[137.67,886.0],[137.66,1073.0]],[[137.71,249.0],[137.72,400.0],[137.73,182.0],[137.74,777.0],[137.75,1999.0]]]
["binance-futures","SOLUSDT",1740700864367,[[137.7,192.0],[137.69,317.0],[137.68,513.0],[137.67,886.0],[137.66,1073.0]],[[137.71,249.0],[137.72,400.0],[137.73,182.0],[137.74,777.0],[137.75,1999.0]]]
["binance-futures","SOLUSDT",1740700864418,[[137.7,106.0],[137.69,146.0],[137.68,738.0],[137.67,870.0],[137.66,1078.0]],[[137.71,296.0],[137.72,400.0],[137.73,271.0],[137.74,803.0],[137.75,2030.0]]]
["binance-futures","SOLUSDT",1740700864476,[[137.7,92.0],[137.69,175.0],[137.68,737.0],[137.67,871.0],[137.66,1078.0]],[[137.71,271.0],[137.72,457.0],[137.73,271.0],[137.74,821.0],[137.75,2030.0]]]
["binance-futures","SOLUSDT",1740700864525,[[137.7,81.0],[137.69,175.0],[137.68,612.0],[137.67,857.0],[137.66,1077.0]],[[137.71,398.0],[137.72,457.0],[137.73,271.0],[137.74,821.0],[137.75,2130.0]]]
["binance-futures","SOLUSDT",1740700864574,[[137.7,81.0],[137.69,175.0],[137.68,606.0],[137.67,854.0],[137.66,1072.0]],[[137.71,398.0],[137.72,457.0],[137.73,271.0],[137.74,850.0],[137.75,2130.0]]]
["binance-futures","SOLUSDT",1740700864632,[[137.69,19.0],[137.68,407.0],[137.67,398.0],[137.66,1270.0]],[[137.7,846.0],[137.71,509.0],[137.72,503.0],[137.73,441.0],[137.74,853.0]]]
["binance-futures","SOLUSDT",1740700864678,[[137.69,16.0],[137.68,185.0],[137.67,527.0],[137.66,964.0],[137.65,1576.0]],[[137.7,847.0],[137.71,541.0],[137.72,498.0],[137.73,506.0],[137.74,821.0]]]
["binance-futures","SOLUSDT",1740700864735,[[137.68,183.0],[137.67,185.0],[137.66,725.0],[137.65,1644.0]],[[137.69,391.0],[137.7,538.0],[137.71,444.0],[137.72,723.0],[137.73,654.0]]]
["binance-futures","SOLUSDT",1740700864786,[[137.68,111.0],[137.67,269.0],[137.66,572.0],[137.65,1737.0],[137.64,2819.0]],[[137.69,375.0],[137.7,569.0],[137.71,437.0],[137.72,750.0],[137.73,660.0]]]
["binance-futures","SOLUSDT",1740700864834,[[137.68,111.0],[137.67,236.0],[137.66,540.0],[137.65,1768.0],[137.64,2819.0]],[[137.69,367.0],[137.7,447.0],[137.71,436.0],[137.72,751.0],[137.73,658.0]]]
["binance-futures","SOLUSDT",1740700864890,[[137.68,150.0],[137.67,236.0],[137.66,726.0],[137.65,1629.0],[137.64,2819.0]],[[137.69,220.0],[137.7,442.0],[137.71,449.0],[137.72,755.0],[137.73,658.0]]]
["binance-futures","SOLUSDT",1740700864934,[[137.68,263.0],[137.67,406.0],[137.66,637.0],[137.65,1643.0],[137.64,2995.0]],[[137.69,52.0],[137.7,337.0],[137.71,401.0],[137.72,710.0],[137.73,603.0]]]
["binance-futures","SOLUSDT",1740700864982,[[137.68,395.0],[137.67,307.0],[137.66,627.0],[137.65,1656.0],[137.64,3002.0]],[[137.69,51.0],[137.7,325.0],[137.71,401.0],[137.72,708.0],[137.73,602.0]]]
["binance-futures","SOLUSDT",1740700865048,[[137.68,395.0],[137.67,342.0],[137.66,667.0],[137.65,1655.0],[137.64,2172.0]],[[137.69,51.0],[137.7,245.0],[137.71,391.0],[137.72,708.0],[137.73,602.0]]]
["binance-futures","SOLUSDT",1740700865099,[[137.68,395.0],[137.67,342.0],[137.66,667.0],[137.65,1662.0],[137.64,2172.0]],[[137.69,51.0],[137.7,221.0],[137.71,391.0],[137.72,708.0],[137.73,602.0]]]
["binance-futures","SOLUSDT",1740700865122,[[137.68,395.0],[137.67,342.0],[137.66,668.0],[137.65,1685.0],[137.64,2172.0]],[[137.69,51.0],[137.7,221.0],[137.71,388.0],[137.72,708.0],[137.73,603.0]]]
["binance-futures","SOLUSDT",1740700865204,[[137.68,395.0],[137.67,342.0],[137.66,668.0],[137.65,1685.0],[137.64,2170.0]],[[137.69,51.0],[137.7,221.0],[137.71,388.0],[137.72,708.0],[137.73,603.0]]]
["binance-futures","SOLUSDT",1740700865258,[[137.68,396.0],[137.67,342.0],[137.66,668.0],[137.65,1688.0],[137.64,2170.0]],[[137.69,50.0],[137.7,209.0],[137.71,388.0],[137.72,708.0],[137.73,603.0]]]
["binance-futures","SOLUSDT",1740700865310,[[137.68,396.0],[137.67,342.0],[137.66,668.0],[137.65,1678.0],[137.64,2170.0]],[[137.69,52.0],[137.7,209.0],[137.71,388.0],[137.72,730.0],[137.73,627.0]]]
["binance-futures","SOLUSDT",1740700865360,[[137.68,399.0],[137.67,342.0],[137.66,671.0],[137.65,1678.0],[137.64,2170.0]],[[137.69,52.0],[137.7,209.0],[137.71,359.0],[137.72,730.0],[137.73,627.0]]]
["binance-futures","SOLUSDT",1740700865411,[[137.68,399.0],[137.67,342.0],[137.66,613.0],[137.65,1678.0],[137.64,2170.0]],[[137.69,52.0],[137.7,209.0],[137.71,362.0],[137.72,730.0],[137.73,627.0]]]
["binance-futures","SOLUSDT",1740700865527,[[137.68,402.0],[137.67,342.0],[137.66,613.0],[137.65,1678.0],[137.64,2170.0]],[[137.69,52.0],[137.7,209.0],[137.71,362.0],[137.72,730.0],[137.73,627.0]]]
["binance-futures","SOLUSDT",1740700865629,[[137.68,402.0],[137.67,342.0],[137.66,615.0],[137.65,1679.0],[137.64,2170.0]],[[137.69,55.0],[137.7,209.0],[137.71,364.0],[137.72,731.0],[137.73,627.0]]]
["binance-futures","SOLUSDT",1740700865711,[[137.68,402.0],[137.67,342.0],[137.66,615.0],[137.65,1681.0],[137.64,2170.0]],[[137.69,54.0],[137.7,209.0],[137.71,364.0],[137.72,731.0],[137.73,627.0]]]
["binance-futures","SOLUSDT",1740700865804,[[137.68,398.0],[137.67,342.0],[137.66,615.0],[137.65,1681.0],[137.64,2169.0]],[[137.69,54.0],[137.7,209.0],[137.71,364.0],[137.72,728.0],[137.73,627.0]]]
["binance-futures","SOLUSDT",1740700865923,[[137.68,404.0],[137.67,342.0],[137.66,632.0],[137.65,1694.0],[137.64,2186.0]],[[137.69,52.0],[137.7,209.0],[137.71,364.0],[137.72,728.0],[137.73,609.0]]]
["binance-futures","SOLUSDT",1740700865982,[[137.68,404.0],[137.67,342.0],[137.66,632.0],[137.65,1694.0],[137.64,2152.0]],[[137.69,52.0],[137.7,209.0],[137.71,364.0],[137.72,728.0],[137.73,607.0]]]
["binance-futures","SOLUSDT",1740700866036,[[137.68,404.0],[137.67,342.0],[137.66,639.0],[137.65,1696.0],[137.64,2152.0]],[[137.69,52.0],[137.7,209.0],[137.71,364.0],[137.72,728.0],[137.73,607.0]]]
["binance-futures","SOLUSDT",1740700866170,[[137.68,404.0],[137.67,342.0],[137.66,639.0],[137.65,1696.0],[137.64,2152.0]],[[137.69,53.0],[137.7,169.0],[137.71,364.0],[137.72,728.0],[137.73,607.0]]]
["binance-futures","SOLUSDT",1740700866224,[[137.68,404.0],[137.67,342.0],[137.66,639.0],[137.65,1696.0],[137.64,2152.0]],[[137.69,53.0],[137.7,169.0],[137.71,374.0],[137.72,728.0],[137.73,597.0]]]
["binance-futures","SOLUSDT",1740700866353,[[137.68,252.0],[137.67,468.0],[137.66,639.0],[137.65,1696.0],[137.64,2152.0]],[[137.69,152.0],[137.7,169.0],[137.71,373.0],[137.72,728.0],[137.73,597.0]]]
["binance-futures","SOLUSDT",1740700866407,[[137.68,254.0],[137.67,462.0],[137.66,639.0],[137.65,1696.0],[137.64,2152.0]],[[137.69,152.0],[137.7,169.0],[137.71,373.0],[137.72,728.0],[137.73,597.0]]]
["binance-futures","SOLUSDT",1740700866449,[[137.68,258.0],[137.67,462.0],[137.66,632.0],[137.65,1696.0],[137.64,2152.0]],[[137.69,152.0],[137.7,169.0],[137.71,402.0],[137.72,728.0],[137.73,597.0]]]
["binance-futures","SOLUSDT",1740700866577,[[137.68,258.0],[137.67,422.0],[137.66,615.0],[137.65,1674.0],[137.64,2152.0]],[[137.69,162.0],[137.7,229.0],[137.71,439.0],[137.72,708.0],[137.73,615.0]]]
["binance-futures","SOLUSDT",1740700866629,[[137.68,258.0],[137.67,422.0],[137.66,615.0],[137.65,1672.0],[137.64,2152.0]],[[137.69,168.0],[137.7,229.0],[137.71,439.0],[137.72,708.0],[137.73,615.0]]]
["binance-futures","SOLUSDT",1740700866742,[[137.68,274.0],[137.67,422.0],[137.66,615.0],[137.65,1672.0],[137.64,2152.0]],[[137.69,160.0],[137.7,189.0],[137.71,439.0],[137.72,708.0],[137.73,615.0]]]
["binance-futures","SOLUSDT",1740700866784,[[137.68,274.0],[137.67,422.0],[137.66,615.0],[137.65,1672.0],[137.64,2152.0]],[[137.69,160.0],[137.7,189.0],[137.71,439.0],[137.72,706.0],[137.73,615.0]]]
["binance-futures","SOLUSDT",1740700866876,[[137.68,274.0],[137.67,419.0],[137.66,615.0],[137.65,1672.0],[137.64,2152.0]],[[137.69,173.0],[137.7,189.0],[137.71,439.0],[137.72,706.0],[137.73,615.0]]]
["binance-futures","SOLUSDT",1740700867028,[[137.68,209.0],[137.67,386.0],[137.66,648.0],[137.65,1672.0],[137.64,2152.0]],[[137.69,213.0],[137.7,231.0],[137.71,480.0],[137.72,706.0],[137.73,714.0]]]
["binance-futures","SOLUSDT",1740700867087,[[137.68,205.0],[137.67,362.0],[137.66,638.0],[137.65,1661.0],[137.64,2148.0]],[[137.69,213.0],[137.7,247.0],[137.71,480.0],[137.72,706.0],[137.73,715.0]]]
["binance-futures","SOLUSDT",1740700867125,[[137.68,205.0],[137.67,236.0],[137.66,758.0],[137.65,1638.0],[137.64,2148.0]],[[137.69,213.0],[137.7,247.0],[137.71,480.0],[137.72,708.0],[137.73,715.0]]]
["binance-futures","SOLUSDT",1740700867172,[[137.68,196.0],[137.67,161.0],[137.66,754.0],[137.65,1639.0],[137.64,2148.0]],[[137.69,218.0],[137.7,247.0],[137.71,480.0],[137.72,708.0],[137.73,715.0]]]
["binance-futures","SOLUSDT",1740700867250,[[137.68,202.0],[137.67,299.0],[137.66,628.0],[137.65,1642.0],[137.64,2148.0]],[[137.69,190.0],[137.7,229.0],[137.71,481.0],[137.72,708.0],[137.73,615.0]]]
["binance-futures","SOLUSDT",1740700867306,[[137.68,202.0],[137.67,173.0],[137.66,754.0],[137.65,1642.0],[137.64,2148.0]],[[137.69,256.0],[137.7,245.0],[137.71,481.0],[137.72,708.0],[137.73,700.0]]]
["binance-futures","SOLUSDT",1740700867358,[[137.68,202.0],[137.67,173.0],[137.66,754.0],[137.65,1642.0],[137.64,2148.0]],[[137.69,258.0],[137.7,245.0],[137.71,471.0],[137.72,708.0],[137.73,725.0]]]
["binance-futures","SOLUSDT",1740700867409,[[137.68,202.0],[137.67,173.0],[137.66,754.0],[137.65,1642.0],[137.64,2148.0]],[[137.69,258.0],[137.7,245.0],[137.71,471.0],[137.72,708.0],[137.73,711.0]]]
["binance-futures","SOLUSDT",1740700867457,[[137.68,205.0],[137.67,173.0],[137.66,754.0],[137.65,1642.0],[137.64,2148.0]],[[137.69,258.0],[137.7,229.0],[137.71,471.0],[137.72,708.0],[137.73,711.0]]]
["binance-futures","SOLUSDT",1740700867508,[[137.68,205.0],[137.67,173.0],[137.66,754.0],[137.65,1642.0],[137.64,2148.0]],[[137.69,380.0],[137.7,363.0],[137.71,471.0],[137.72,708.0],[137.73,711.0]]]
["binance-futures","SOLUSDT",1740700867567,[[137.68,205.0],[137.67,161.0],[137.66,754.0],[137.65,1642.0],[137.64,2148.0]],[[137.69,380.0],[137.7,363.0],[137.71,471.0],[137.72,708.0],[137.73,711.0]]]
["binance-futures","SOLUSDT",1740700867618,[[137.68,162.0],[137.67,155.0],[137.66,630.0],[137.65,1458.0],[137.64,2181.0]],[[137.69,383.0],[137.7,378.0],[137.71,470.0],[137.72,708.0],[137.73,823.0]]]
["binance-futures","SOLUSDT",1740700867676,[[137.67,20.0],[137.66,197.0],[137.65,914.0],[137.64,1916.0]],[[137.68,781.0],[137.69,484.0],[137.7,360.0],[137.71,517.0],[137.72,926.0]]]
["binance-futures","SOLUSDT",1740700867727,[[137.66,9.0],[137.65,478.0],[137.64,818.0],[137.63,1580.0],[137.62,1466.0]],[[137.67,715.0],[137.68,558.0],[137.69,461.0],[137.7,372.0],[137.71,785.0]]]
["binance-futures","SOLUSDT",1740700867778,[[137.66,6.0],[137.65,234.0],[137.64,462.0],[137.63,1276.0],[137.62,1626.0]],[[137.67,691.0],[137.68,576.0],[137.69,376.0],[137.7,415.0],[137.71,1005.0]]]
["binance-futures","SOLUSDT",1740700867830,[[137.65,17.0],[137.64,200.0],[137.63,231.0],[137.62,1707.0]],[[137.66,1110.0],[137.67,663.0],[137.68,577.0],[137.69,407.0],[137.7,355.0]]]
["binance-futures","SOLUSDT",1740700867881,[[137.65,81.0],[137.64,77.0],[137.63,246.0],[137.62,1433.0],[137.61,1647.0]],[[137.66,919.0],[137.67,676.0],[137.68,578.0],[137.69,682.0],[137.7,831.0]]]
["binance-futures","SOLUSDT",1740700867932,[[137.64,52.0],[137.63,294.0],[137.62,617.0],[137.61,1459.0]],[[137.65,734.0],[137.66,942.0],[137.67,676.0],[137.68,606.0],[137.69,759.0]]]
["binance-futures","SOLUSDT",1740700867983,[[137.64,11.0],[137.63,37.0],[137.62,371.0],[137.61,788.0],[137.6,1469.0]],[[137.65,681.0],[137.66,577.0],[137.67,653.0],[137.68,977.0],[137.69,996.0]]]
["binance-futures","SOLUSDT",1740700868033,[[137.63,16.0],[137.62,139.0],[137.61,757.0],[137.6,1246.0]],[[137.64,157.0],[137.65,691.0],[137.66,605.0],[137.67,749.0],[137.68,995.0]]]
["binance-futures","SOLUSDT",1740700868084,[[137.63,4.0],[137.62,121.0],[137.61,443.0],[137.6,1215.0],[137.59,1900.0]],[[137.64,553.0],[137.65,535.0],[137.66,566.0],[137.67,658.0],[137.68,1011.0]]]
["binance-futures","SOLUSDT",1740700868134,[[137.63,45.0],[137.62,140.0],[137.61,363.0],[137.6,1132.0],[137.59,2740.0]],[[137.64,398.0],[137.65,520.0],[137.66,552.0],[137.67,704.0],[137.68,1030.0]]]
["binance-futures","SOLUSDT",1740700868186,[[137.63,101.0],[137.62,149.0],[137.61,539.0],[137.6,1241.0],[137.59,2631.0]],[[137.64,213.0],[137.65,202.0],[137.66,541.0],[137.67,723.0],[137.68,1021.0]]]
["binance-futures","SOLUSDT",1740700868240,[[137.64,577.0],[137.63,452.0],[137.62,387.0],[137.61,707.0],[137.6,1679.0]],[[137.65,38.0],[137.66,125.0],[137.67,328.0],[137.68,951.0],[137.69,1319.0]]]
["binance-futures","SOLUSDT",1740700868291,[[137.66,198.0],[137.65,588.0],[137.64,304.0],[137.63,419.0],[137.62,657.0]],[[137.67,165.0],[137.68,411.0],[137.69,656.0],[137.7,1309.0],[137.71,1209.0]]]
["binance-futures","SOLUSDT",1740700868342,[[137.66,253.0],[137.65,457.0],[137.64,477.0],[137.63,466.0],[137.62,1622.0]],[[137.67,75.0],[137.68,424.0],[137.69,520.0],[137.7,1312.0],[137.71,1070.0]]]
["binance-futures","SOLUSDT",1740700868388,[[137.66,374.0],[137.65,493.0],[137.64,480.0],[137.63,712.0],[137.62,1484.0]],[[137.67,13.0],[137.68,200.0],[137.69,380.0],[137.7,1312.0],[137.71,1214.0]]]
["binance-futures","SOLUSDT",1740700868446,[[137.66,375.0],[137.65,498.0],[137.64,452.0],[137.63,636.0],[137.62,1485.0]],[[137.67,14.0],[137.68,178.0],[137.69,376.0],[137.7,526.0],[137.71,1214.0]]]
["binance-futures","SOLUSDT",1740700868499,[[137.66,375.0],[137.65,498.0],[137.64,452.0],[137.63,661.0],[137.62,1485.0]],[[137.67,69.0],[137.68,152.0],[137.69,261.0],[137.7,526.0],[137.71,1214.0]]]
["binance-futures","SOLUSDT",1740700868549,[[137.66,454.0],[137.65,487.0],[137.64,703.0],[137.63,689.0],[137.62,1441.0]],[[137.67,68.0],[137.68,115.0],[137.69,293.0],[137.7,526.0],[137.71,1214.0]]]
["binance-futures","SOLUSDT",1740700868604,[[137.66,454.0],[137.65,515.0],[137.64,703.0],[137.63,689.0],[137.62,1586.0]],[[137.67,28.0],[137.68,101.0],[137.69,293.0],[137.7,526.0],[137.71,1214.0]]]
["binance-futures","SOLUSDT",1740700868657,[[137.67,887.0],[137.66,292.0],[137.65,616.0],[137.64,832.0],[137.63,1266.0]],[[137.68,21.0],[137.69,289.0],[137.7,226.0],[137.71,1140.0],[137.72,1018.0]]]
["binance-futures","SOLUSDT",1740700868707,[[137.69,704.0],[137.68,476.0],[137.67,605.0],[137.66,476.0],[137.65,1101.0]],[[137.7,21.0],[137.71,200.0],[137.72,352.0],[137.73,457.0],[137.74,700.0]]]
["binance-futures","SOLUSDT",1740700868759,[[137.7,926.0],[137.69,657.0],[137.68,390.0],[137.67,512.0],[137.66,705.0]],[[137.71,66.0],[137.72,295.0],[137.73,290.0],[137.74,811.0],[137.75,2215.0]]]
["binance-futures","SOLUSDT",1740700868808,[[137.7,1012.0],[137.69,460.0],[137.68,501.0],[137.67,931.0],[137.66,1016.0]],[[137.71,34.0],[137.72,296.0],[137.73,297.0],[137.74,811.0],[137.75,2145.0]]]
["binance-futures","SOLUSDT",1740700868859,[[137.7,1011.0],[137.69,458.0],[137.68,707.0],[137.67,1004.0],[137.66,1135.0]],[[137.71,34.0],[137.72,296.0],[137.73,297.0],[137.74,811.0],[137.75,2065.0]]]
["binance-futures","SOLUSDT",1740700868912,[[137.7,1015.0],[137.69,484.0],[137.68,707.0],[137.67,1005.0],[137.66,1280.0]],[[137.71,21.0],[137.72,265.0],[137.73,329.0],[137.74,811.0],[137.75,2065.0]]]
["binance-futures","SOLUSDT",1740700868956,[[137.7,1040.0],[137.69,491.0],[137.68,727.0],[137.67,1012.0],[137.66,1287.0]],[[137.71,21.0],[137.72,265.0],[137.73,329.0],[137.74,811.0],[137.75,2065.0]]]
["binance-futures","SOLUSDT",1740700869014,[[137.7,1040.0],[137.69,492.0],[137.68,727.0],[137.67,1016.0],[137.66,1287.0]],[[137.71,21.0],[137.72,265.0],[137.73,329.0],[137.74,816.0],[137.75,2067.0]]]
["binance-futures","SOLUSDT",1740700869061,[[137.7,1040.0],[137.69,492.0],[137.68,727.0],[137.67,1016.0],[137.66,1308.0]],[[137.71,21.0],[137.72,265.0],[137.73,322.0],[137.74,809.0],[137.75,2067.0]]]
["binance-futures","SOLUSDT",1740700869116,[[137.7,1040.0],[137.69,492.0],[137.68,727.0],[137.67,1016.0],[137.66,1306.0]],[[137.71,21.0],[137.72,265.0],[137.73,322.0],[137.74,809.0],[137.75,2067.0]]]
["binance-futures","SOLUSDT",1740700869173,[[137.7,1040.0],[137.69,492.0],[137.68,590.0],[137.67,1052.0],[137.66,1309.0]],[[137.71,21.0],[137.72,265.0],[137.73,322.0],[137.74,721.0],[137.75,2037.0]]]
["binance-futures","SOLUSDT",1740700869226,[[137.7,918.0],[137.69,750.0],[137.68,594.0],[137.67,1062.0],[137.66,1346.0]],[[137.71,21.0],[137.72,265.0],[137.73,294.0],[137.74,721.0],[137.75,2085.0]]]
["binance-futures","SOLUSDT",1740700869280,[[137.71,706.0],[137.7,605.0],[137.69,735.0],[137.68,703.0],[137.67,1216.0]],[[137.72,5.0],[137.73,98.0],[137.74,358.0],[137.75,960.0],[137.76,811.0]]]
["binance-futures","SOLUSDT",1740700869332,[[137.72,662.0],[137.71,428.0],[137.7,845.0],[137.69,815.0],[137.68,1163.0]],[[137.73,34.0],[137.74,166.0],[137.75,277.0],[137.76,680.0],[137.77,1009.0]]]
["binance-futures","SOLUSDT",1740700869380,[[137.72,663.0],[137.71,582.0],[137.7,674.0],[137.69,743.0],[137.68,1554.0]],[[137.73,35.0],[137.74,98.0],[137.75,307.0],[137.76,679.0],[137.77,1005.0]]]
["binance-futures","SOLUSDT",1740700869428,[[137.72,681.0],[137.71,545.0],[137.7,635.0],[137.69,752.0],[137.68,2114.0]],[[137.73,13.0],[137.74,74.0],[137.75,307.0],[137.76,679.0],[137.77,1005.0]]]
["binance-futures","SOLUSDT",1740700869481,[[137.72,681.0],[137.71,545.0],[137.7,671.0],[137.69,888.0],[137.68,2241.0]],[[137.73,13.0],[137.74,67.0],[137.75,425.0],[137.76,679.0],[137.77,1005.0]]]
["binance-futures","SOLUSDT",1740700869539,[[137.72,683.0],[137.71,545.0],[137.7,671.0],[137.69,920.0],[137.68,2209.0]],[[137.73,12.0],[137.74,54.0],[137.75,441.0],[137.76,691.0],[137.77,1012.0]]]
["binance-futures","SOLUSDT",1740700869577,[[137.72,690.0],[137.71,558.0],[137.7,634.0],[137.69,923.0],[137.68,2212.0]],[[137.73,12.0],[137.74,54.0],[137.75,441.0],[137.76,691.0],[137.77,1009.0]]]
["binance-futures","SOLUSDT",1740700869643,[[137.72,690.0],[137.71,488.0],[137.7,634.0],[137.69,930.0],[137.68,2212.0]],[[137.73,12.0],[137.74,54.0],[137.75,440.0],[137.76,691.0],[137.77,1009.0]]]
["binance-futures","SOLUSDT",1740700869696,[[137.72,677.0],[137.71,452.0],[137.7,634.0],[137.69,930.0],[137.68,2215.0]],[[137.73,12.0],[137.74,54.0],[137.75,440.0],[137.76,691.0],[137.77,1012.0]]]
["binance-futures","SOLUSDT",1740700869747,[[137.72,673.0],[137.71,452.0],[137.7,635.0],[137.69,930.0],[137.68,2211.0]],[[137.73,120.0],[137.74,54.0],[137.75,440.0],[137.76,691.0],[137.77,1016.0]]]
["binance-futures","SOLUSDT",1740700869791,[[137.72,673.0],[137.71,452.0],[137.7,772.0],[137.69,930.0],[137.68,2211.0]],[[137.73,123.0],[137.74,54.0],[137.75,440.0],[137.76,691.0],[137.77,1013.0]]]
["binance-futures","SOLUSDT",1740700869886,[[137.72,673.0],[137.71,452.0],[137.7,771.0],[137.69,930.0],[137.68,2211.0]],[[137.73,123.0],[137.74,54.0],[137.75,440.0],[137.76,691.0],[137.77,1013.0]]]
["binance-futures","SOLUSDT",1740700869955,[[137.72,669.0],[137.71,451.0],[137.7,773.0],[137.69,933.0],[137.68,2214.0]],[[137.73,145.0],[137.74,54.0],[137.75,442.0],[137.76,696.0],[137.77,1015.0]]]
["binance-futures","SOLUSDT",1740700870011,[[137.72,668.0],[137.71,451.0],[137.7,774.0],[137.69,914.0],[137.68,2195.0]],[[137.73,145.0],[137.74,67.0],[137.75,442.0],[137.76,696.0],[137.77,1015.0]]]
["binance-futures","SOLUSDT",1740700870064,[[137.72,630.0],[137.71,451.0],[137.7,774.0],[137.69,914.0],[137.68,2170.0]],[[137.73,145.0],[137.74,67.0],[137.75,442.0],[137.76,696.0],[137.77,1014.0]]]
["binance-futures","SOLUSDT",1740700870114,[[137.72,561.0],[137.71,447.0],[137.7,777.0],[137.69,914.0],[137.68,2170.0]],[[137.73,145.0],[137.74,67.0],[137.75,465.0],[137.76,736.0],[137.77,869.0]]]
["binance-futures","SOLUSDT",1740700870162,[[137.72,561.0],[137.71,447.0],[137.7,777.0],[137.69,914.0],[137.68,2170.0]],[[137.73,145.0],[137.74,67.0],[137.75,465.0],[137.76,678.0],[137.77,869.0]]]
["binance-futures","SOLUSDT",1740700870214,[[137.72,561.0],[137.71,449.0],[137.7,777.0],[137.69,932.0],[137.68,2170.0]],[[137.73,145.0],[137.74,67.0],[137.75,465.0],[137.76,678.0],[137.77,869.0]]]
["binance-futures","SOLUSDT",1740700870274,[[137.72,562.0],[137.71,449.0],[137.7,778.0],[137.69,932.0],[137.68,2170.0]],[[137.73,145.0],[137.74,67.0],[137.75,465.0],[137.76,678.0],[137.77,869.0]]]
["binance-futures","SOLUSDT",1740700870307,[[137.72,559.0],[137.71,449.0],[137.7,778.0],[137.69,914.0],[137.68,2170.0]],[[137.73,145.0],[137.74,67.0],[137.75,465.0],[137.76,678.0],[137.77,869.0]]]
["binance-futures","SOLUSDT",1740700870380,[[137.72,559.0],[137.71,327.0],[137.7,904.0],[137.69,882.0],[137.68,2202.0]],[[137.73,146.0],[137.74,98.0],[137.75,433.0],[137.76,678.0],[137.77,869.0]]]
["binance-futures","SOLUSDT",1740700870439,[[137.72,85.0],[137.71,250.0],[137.7,749.0],[137.69,942.0],[137.68,2195.0]],[[137.73,234.0],[137.74,157.0],[137.75,491.0],[137.76,728.0],[137.77,1077.0]]]
["binance-futures","SOLUSDT",1740700870493,[[137.72,106.0],[137.71,244.0],[137.7,645.0],[137.69,1040.0],[137.68,2194.0]],[[137.73,342.0],[137.74,275.0],[137.75,491.0],[137.76,764.0],[137.77,1014.0]]]
["binance-futures","SOLUSDT",1740700870544,[[137.72,106.0],[137.71,98.0],[137.7,642.0],[137.69,1033.0],[137.68,2191.0]],[[137.73,345.0],[137.74,275.0],[137.75,473.0],[137.76,776.0],[137.77,1074.0]]]
["binance-futures","SOLUSDT",1740700870594,[[137.72,106.0],[137.71,7.0],[137.7,451.0],[137.69,981.0],[137.68,2152.0]],[[137.73,383.0],[137.74,242.0],[137.75,473.0],[137.76,812.0],[137.77,1227.0]]]
["binance-futures","SOLUSDT",1740700870643,[[137.72,107.0],[137.71,7.0],[137.7,306.0],[137.69,886.0],[137.68,2149.0]],[[137.73,382.0],[137.74,243.0],[137.75,473.0],[137.76,812.0],[137.77,1227.0]]]
["binance-futures","SOLUSDT",1740700870701,[[137.72,107.0],[137.71,5.0],[137.7,298.0],[137.69,808.0],[137.68,2213.0]],[[137.73,389.0],[137.74,251.0],[137.75,473.0],[137.76,814.0],[137.77,1227.0]]]
["binance-futures","SOLUSDT",1740700870751,[[137.72,71.0],[137.71,47.0],[137.7,160.0],[137.69,810.0],[137.68,2217.0]],[[137.73,442.0],[137.74,251.0],[137.75,473.0],[137.76,814.0],[137.77,1227.0]]]
["binance-futures","SOLUSDT",1740700870805,[[137.72,71.0],[137.71,16.0],[137.7,152.0],[137.69,925.0],[137.68,2249.0]],[[137.73,442.0],[137.74,251.0],[137.75,473.0],[137.76,806.0],[137.77,1227.0]]]
["binance-futures","SOLUSDT",1740700870846,[[137.72,71.0],[137.71,16.0],[137.7,148.0],[137.69,913.0],[137.68,2265.0]],[[137.73,442.0],[137.74,251.0],[137.75,473.0],[137.76,808.0],[137.77,1227.0]]]
["binance-futures","SOLUSDT",1740700870908,[[137.72,71.0],[137.71,16.0],[137.7,158.0],[137.69,885.0],[137.68,2265.0]],[[137.73,442.0],[137.74,251.0],[137.75,473.0],[137.76,809.0],[137.77,1227.0]]]
["binance-futures","SOLUSDT",1740700871016,[[137.72,71.0],[137.71,16.0],[137.7,158.0],[137.69,885.0],[137.68,2265.0]],[[137.73,442.0],[137.74,233.0],[137.75,455.0],[137.76,809.0],[137.77,1227.0]]]
["binance-futures","SOLUSDT",1740700871066,[[137.72,71.0],[137.71,16.0],[137.7,158.0],[137.69,885.0],[137.68,2265.0]],[[137.73,444.0],[137.74,233.0],[137.75,455.0],[137.76,809.0],[137.77,1227.0]]]
["binance-futures","SOLUSDT",1740700871112,[[137.72,111.0],[137.71,16.0],[137.7,158.0],[137.69,885.0],[137.68,2120.0]],[[137.73,446.0],[137.74,234.0],[137.75,455.0],[137.76,811.0],[137.77,1224.0]]]
["binance-futures","SOLUSDT",1740700871163,[[137.72,111.0],[137.71,16.0],[137.7,158.0],[137.69,903.0],[137.68,2120.0]],[[137.73,450.0],[137.74,234.0],[137.75,455.0],[137.76,814.0],[137.77,1221.0]]]
["binance-futures","SOLUSDT",1740700871223,[[137.72,111.0],[137.71,16.0],[137.7,184.0],[137.69,905.0],[137.68,2120.0]],[[137.73,450.0],[137.74,231.0],[137.75,455.0],[137.76,814.0],[137.77,1221.0]]]
["binance-futures","SOLUSDT",1740700871279,[[137.72,111.0],[137.71,16.0],[137.7,240.0],[137.69,905.0],[137.68,2126.0]],[[137.73,327.0],[137.74,233.0],[137.75,453.0],[137.76,814.0],[137.77,1121.0]]]
["binance-futures","SOLUSDT",1740700871331,[[137.72,114.0],[137.71,62.0],[137.7,307.0],[137.69,926.0],[137.68,2077.0]],[[137.73,252.0],[137.74,112.0],[137.75,432.0],[137.76,719.0],[137.77,1121.0]]]
["binance-futures","SOLUSDT",1740700871383,[[137.72,256.0],[137.71,185.0],[137.7,412.0],[137.69,945.0],[137.68,2012.0]],[[137.73,204.0],[137.74,72.0],[137.75,296.0],[137.76,720.0],[137.77,1049.0]]]
["binance-futures","SOLUSDT",1740700871430,[[137.72,362.0],[137.71,218.0],[137.7,523.0],[137.69,890.0],[137.68,2200.0]],[[137.73,157.0],[137.74,91.0],[137.75,391.0],[137.76,716.0],[137.77,902.0]]]
["binance-futures","SOLUSDT",1740700871488,[[137.73,1017.0],[137.72,365.0],[137.71,348.0],[137.7,751.0],[137.69,1047.0]],[[137.74,7.0],[137.75,298.0],[137.76,391.0],[137.77,707.0],[137.78,919.0]]]
["binance-futures","SOLUSDT",1740700871542,[[137.74,741.0],[137.73,553.0],[137.72,438.0],[137.71,592.0],[137.7,781.0]],[[137.75,46.0],[137.76,320.0],[137.77,388.0],[137.78,576.0],[137.79,1590.0]]]
["binance-futures","SOLUSDT",1740700871593,[[137.74,779.0],[137.73,593.0],[137.72,814.0],[137.71,671.0],[137.7,1157.0]],[[137.75,13.0],[137.76,136.0],[137.77,283.0],[137.78,311.0],[137.79,1730.0]]]
["binance-futures","SOLUSDT",1740700871645,[[137.74,829.0],[137.73,640.0],[137.72,801.0],[137.71,764.0],[137.7,1158.0]],[[137.75,11.0],[137.76,91.0],[137.77,264.0],[137.78,299.0],[137.79,1354.0]]]
["binance-futures","SOLUSDT",1740700871696,[[137.74,830.0],[137.73,640.0],[137.72,801.0],[137.71,783.0],[137.7,1205.0]],[[137.75,12.0],[137.76,91.0],[137.77,264.0],[137.78,299.0],[137.79,1352.0]]]
["binance-futures","SOLUSDT",1740700871747,[[137.75,818.0],[137.74,570.0],[137.73,655.0],[137.72,895.0],[137.71,1164.0]],[[137.76,13.0],[137.77,262.0],[137.78,269.0],[137.79,1307.0],[137.8,2093.0]]]
["binance-futures","SOLUSDT",1740700871798,[[137.75,803.0],[137.74,506.0],[137.73,924.0],[137.72,1056.0],[137.71,1436.0]],[[137.76,14.0],[137.77,221.0],[137.78,215.0],[137.79,1308.0],[137.8,2095.0]]]
["binance-futures","SOLUSDT",1740700871849,[[137.75,853.0],[137.74,550.0],[137.73,957.0],[137.72,1075.0],[137.71,1530.0]],[[137.76,14.0],[137.77,208.0],[137.78,215.0],[137.79,1221.0],[137.8,2091.0]]]
["binance-futures","SOLUSDT",1740700871901,[[137.76,1215.0],[137.75,606.0],[137.74,530.0],[137.73,976.0],[137.72,1432.0]],[[137.77,8.0],[137.78,198.0],[137.79,658.0],[137.8,1203.0],[137.81,720.0]]]
["binance-futures","SOLUSDT",1740700871952,[[137.77,736.0],[137.76,732.0],[137.75,532.0],[137.74,944.0],[137.73,1254.0]],[[137.78,7.0],[137.79,431.0],[137.8,786.0],[137.81,408.0],[137.82,1219.0]]]
["binance-futures","SOLUSDT",1740700872002,[[137.78,1157.0],[137.77,555.0],[137.76,880.0],[137.75,787.0],[137.74,1277.0]],[[137.79,149.0],[137.8,740.0],[137.81,223.0],[137.82,793.0],[137.83,1345.0]]]
["binance-futures","SOLUSDT",1740700872054,[[137.79,570.0],[137.78,781.0],[137.77,668.0],[137.76,1097.0],[137.75,1195.0]],[[137.8,674.0],[137.81,123.0],[137.82,619.0],[137.83,1096.0],[137.84,1387.0]]]
["binance-futures","SOLUSDT",1740700872105,[[137.79,378.0],[137.78,425.0],[137.77,723.0],[137.76,983.0],[137.75,1452.0]],[[137.8,643.0],[137.81,192.0],[137.82,617.0],[137.83,1134.0],[137.84,1390.0]]]
["binance-futures","SOLUSDT",1740700872153,[[137.79,379.0],[137.78,448.0],[137.77,731.0],[137.76,1021.0],[137.75,1607.0]],[[137.8,643.0],[137.81,189.0],[137.82,617.0],[137.83,1164.0],[137.84,1393.0]]]
["binance-futures","SOLUSDT",1740700872204,[[137.79,379.0],[137.78,448.0],[137.77,729.0],[137.76,1026.0],[137.75,1607.0]],[[137.8,643.0],[137.81,189.0],[137.82,615.0],[137.83,1162.0],[137.84,1393.0]]]
["binance-futures","SOLUSDT",1740700872258,[[137.79,378.0],[137.78,448.0],[137.77,729.0],[137.76,1026.0],[137.75,1607.0]],[[137.8,645.0],[137.81,149.0],[137.82,616.0],[137.83,1162.0],[137.84,1393.0]]]
["binance-futures","SOLUSDT",1740700872312,[[137.79,378.0],[137.78,448.0],[137.77,707.0],[137.76,1004.0],[137.75,1585.0]],[[137.8,646.0],[137.81,149.0],[137.82,616.0],[137.83,1152.0],[137.84,1393.0]]]
["binance-futures","SOLUSDT",1740700872355,[[137.79,378.0],[137.78,448.0],[137.77,707.0],[137.76,1009.0],[137.75,1585.0]],[[137.8,646.0],[137.81,119.0],[137.82,616.0],[137.83,1152.0],[137.84,1393.0]]]
["binance-futures","SOLUSDT",1740700872420,[[137.79,378.0],[137.78,448.0],[137.77,707.0],[137.76,1009.0],[137.75,1585.0]],[[137.8,646.0],[137.81,119.0],[137.82,616.0],[137.83,1152.0],[137.84,1389.0]]]
["binance-futures","SOLUSDT",1740700872466,[[137.79,378.0],[137.78,450.0],[137.77,708.0],[137.76,1011.0],[137.75,1588.0]],[[137.8,646.0],[137.81,119.0],[137.82,616.0],[137.83,1152.0],[137.84,1389.0]]]
["binance-futures","SOLUSDT",1740700872525,[[137.79,383.0],[137.78,450.0],[137.77,708.0],[137.76,1011.0],[137.75,1588.0]],[[137.8,647.0],[137.81,119.0],[137.82,615.0],[137.83,1152.0],[137.84,1390.0]]]
["binance-futures","SOLUSDT",1740700872576,[[137.79,380.0],[137.78,450.0],[137.77,708.0],[137.76,1011.0],[137.75,1577.0]],[[137.8,646.0],[137.81,119.0],[137.82,615.0],[137.83,1151.0],[137.84,1390.0]]]
["binance-futures","SOLUSDT",1740700872626,[[137.79,378.0],[137.78,450.0],[137.77,708.0],[137.76,1011.0],[137.75,1577.0]],[[137.8,648.0],[137.81,119.0],[137.82,615.0],[137.83,1151.0],[137.84,1390.0]]]
["binance-futures","SOLUSDT",1740700872670,[[137.79,378.0],[137.78,450.0],[137.77,708.0],[137.76,1011.0],[137.75,1577.0]],[[137.8,648.0],[137.81,119.0],[137.82,614.0],[137.83,1151.0],[137.84,1390.0]]]
["binance-futures","SOLUSDT",1740700872741,[[137.79,286.0],[137.78,350.0],[137.77,692.0],[137.76,959.0],[137.75,1562.0]],[[137.8,654.0],[137.81,119.0],[137.82,618.0],[137.83,1154.0],[137.84,1492.0]]]
["binance-futures","SOLUSDT",1740700872767,[[137.79,286.0],[137.78,350.0],[137.77,823.0],[137.76,915.0],[137.75,1594.0]],[[137.8,655.0],[137.81,159.0],[137.82,618.0],[137.83,1154.0],[137.84,1492.0]]]
["binance-futures","SOLUSDT",1740700872841,[[137.79,289.0],[137.78,350.0],[137.77,823.0],[137.76,915.0],[137.75,1594.0]],[[137.8,655.0],[137.81,119.0],[137.82,618.0],[137.83,1124.0],[137.84,1492.0]]]
["binance-futures","SOLUSDT",1740700872939,[[137.79,290.0],[137.78,350.0],[137.77,823.0],[137.76,915.0],[137.75,1594.0]],[[137.8,655.0],[137.81,119.0],[137.82,618.0],[137.83,1124.0],[137.84,1496.0]]]
["binance-futures","SOLUSDT",1740700873001,[[137.79,290.0],[137.78,350.0],[137.77,824.0],[137.76,919.0],[137.75,1595.0]],[[137.8,655.0],[137.81,119.0],[137.82,618.0],[137.83,1124.0],[137.84,1496.0]]]
["binance-futures","SOLUSDT",1740700873069,[[137.79,336.0],[137.78,390.0],[137.77,938.0],[137.76,915.0],[137.75,1590.0]],[[137.8,656.0],[137.81,119.0],[137.82,615.0],[137.83,1092.0],[137.84,1471.0]]]
["binance-futures","SOLUSDT",1740700873118,[[137.79,290.0],[137.78,350.0],[137.77,856.0],[137.76,931.0],[137.75,1590.0]],[[137.8,656.0],[137.81,178.0],[137.82,608.0],[137.83,1172.0],[137.84,1471.0]]]
["binance-futures","SOLUSDT",1740700873168,[[137.79,296.0],[137.78,350.0],[137.77,856.0],[137.76,931.0],[137.75,1590.0]],[[137.8,656.0],[137.81,178.0],[137.82,610.0],[137.83,1116.0],[137.84,1371.0]]]
["binance-futures","SOLUSDT",1740700873227,[[137.79,153.0],[137.78,340.0],[137.77,718.0],[137.76,1086.0],[137.75,1586.0]],[[137.8,696.0],[137.81,220.0],[137.82,608.0],[137.83,1209.0],[137.84,1471.0]]]
["binance-futures","SOLUSDT",1740700873284,[[137.79,156.0],[137.78,340.0],[137.77,718.0],[137.76,1086.0],[137.75,1586.0]],[[137.8,715.0],[137.81,167.0],[137.82,608.0],[137.83,1209.0],[137.84,1501.0]]]
["binance-futures","SOLUSDT",1740700873331,[[137.79,146.0],[137.78,340.0],[137.77,718.0],[137.76,1068.0],[137.75,1586.0]],[[137.8,715.0],[137.81,167.0],[137.82,608.0],[137.83,1209.0],[137.84,1501.0]]]
["binance-futures","SOLUSDT",1740700873402,[[137.79,146.0],[137.78,338.0],[137.77,718.0],[137.76,1068.0],[137.75,1586.0]],[[137.8,656.0],[137.81,226.0],[137.82,608.0],[137.83,1209.0],[137.84,1501.0]]]
["binance-futures","SOLUSDT",1740700873463,[[137.79,143.0],[137.78,338.0],[137.77,716.0],[137.76,1069.0],[137.75,1586.0]],[[137.8,715.0],[137.81,168.0],[137.82,608.0],[137.83,1208.0],[137.84,1501.0]]]
["binance-futures","SOLUSDT",1740700873508,[[137.79,143.0],[137.78,339.0],[137.77,716.0],[137.76,1069.0],[137.75,1586.0]],[[137.8,722.0],[137.81,168.0],[137.82,608.0],[137.83,1208.0],[137.84,1501.0]]]
["binance-futures","SOLUSDT",1740700873580,[[137.79,143.0],[137.78,339.0],[137.77,716.0],[137.76,1069.0],[137.75,1565.0]],[[137.8,722.0],[137.81,136.0],[137.82,608.0],[137.83,1208.0],[137.84,1564.0]]]
["binance-futures","SOLUSDT",1740700873617,[[137.79,146.0],[137.78,339.0],[137.77,716.0],[137.76,1069.0],[137.75,1565.0]],[[137.8,722.0],[137.81,136.0],[137.82,608.0],[137.83,1208.0],[137.84,1564.0]]]
["binance-futures","SOLUSDT",1740700873674,[[137.79,87.0],[137.78,208.0],[137.77,619.0],[137.76,949.0],[137.75,1565.0]],[[137.8,762.0],[137.81,136.0],[137.82,648.0],[137.83,1208.0],[137.84,1564.0]]]
["binance-futures","SOLUSDT",1740700873734,[[137.79,80.0],[137.78,208.0],[137.77,619.0],[137.76,949.0],[137.75,1564.0]],[[137.8,767.0],[137.81,136.0],[137.82,648.0],[137.83,1210.0],[137.84,1564.0]]]
["binance-futures","SOLUSDT",1740700873853,[[137.79,80.0],[137.78,208.0],[137.77,619.0],[137.76,949.0],[137.75,1564.0]],[[137.8,767.0],[137.81,136.0],[137.82,648.0],[137.83,1210.0],[137.84,1564.0]]]
["binance-futures","SOLUSDT",1740700873922,[[137.79,77.0],[137.78,208.0],[137.77,615.0],[137.76,953.0],[137.75,1564.0]],[[137.8,767.0],[137.81,136.0],[137.82,648.0],[137.83,1210.0],[137.84,1566.0]]]
["binance-futures","SOLUSDT",1740700873979,[[137.78,55.0],[137.77,280.0],[137.76,631.0],[137.75,1655.0]],[[137.79,846.0],[137.8,746.0],[137.81,170.0],[137.82,715.0],[137.83,1259.0]]]
["binance-futures","SOLUSDT",1740700874029,[[137.78,42.0],[137.77,110.0],[137.76,596.0],[137.75,1672.0],[137.74,1689.0]],[[137.79,800.0],[137.8,706.0],[137.81,167.0],[137.82,944.0],[137.83,1254.0]]]
["binance-futures","SOLUSDT",1740700874083,[[137.78,42.0],[137.77,80.0],[137.76,459.0],[137.75,1672.0],[137.74,1686.0]],[[137.79,802.0],[137.8,706.0],[137.81,214.0],[137.82,930.0],[137.83,1268.0]]]
["binance-futures","SOLUSDT",1740700874121,[[137.78,42.0],[137.77,16.0],[137.76,459.0],[137.75,1809.0],[137.74,1686.0]],[[137.79,810.0],[137.8,704.0],[137.81,214.0],[137.82,930.0],[137.83,1268.0]]]
["binance-futures","SOLUSDT",1740700874181,[[137.78,42.0],[137.77,61.0],[137.76,522.0],[137.75,1809.0],[137.74,1686.0]],[[137.79,812.0],[137.8,704.0],[137.81,232.0],[137.82,930.0],[137.83,1268.0]]]
["binance-futures","SOLUSDT",1740700874238,[[137.76,217.0],[137.75,690.0],[137.74,807.0]],[[137.77,628.0],[137.78,571.0],[137.79,468.0],[137.8,748.0],[137.81,686.0]]]
["binance-futures","SOLUSDT",1740700874290,[[137.76,240.0],[137.75,610.0],[137.74,774.0],[137.73,1304.0],[137.72,2071.0]],[[137.77,414.0],[137.78,381.0],[137.79,479.0],[137.8,822.0],[137.81,591.0]]]
["binance-futures","SOLUSDT",1740700874340,[[137.76,308.0],[137.75,387.0],[137.74,691.0],[137.73,1191.0],[137.72,2421.0]],[[137.77,55.0],[137.78,275.0],[137.79,420.0],[137.8,875.0],[137.81,582.0]]]
["binance-futures","SOLUSDT",1740700874386,[[137.76,306.0],[137.75,466.0],[137.74,691.0],[137.73,1301.0],[137.72,2426.0]],[[137.77,55.0],[137.78,157.0],[137.79,430.0],[137.8,873.0],[137.81,581.0]]]
["binance-futures","SOLUSDT",1740700874439,[[137.76,207.0],[137.75,534.0],[137.74,712.0],[137.73,1336.0],[137.72,2429.0]],[[137.77,55.0],[137.78,72.0],[137.79,396.0],[137.8,872.0],[137.81,589.0]]]
["binance-futures","SOLUSDT",1740700874492,[[137.76,207.0],[137.75,534.0],[137.74,712.0],[137.73,1339.0],[137.72,2574.0]],[[137.77,55.0],[137.78,72.0],[137.79,396.0],[137.8,872.0],[137.81,479.0]]]
["binance-futures","SOLUSDT",1740700874546,[[137.76,210.0],[137.75,534.0],[137.74,713.0],[137.73,1319.0],[137.72,2563.0]],[[137.77,55.0],[137.78,55.0],[137.79,396.0],[137.8,851.0],[137.81,480.0]]]
["binance-futures","SOLUSDT",1740700874596,[[137.76,304.0],[137.75,523.0],[137.74,716.0],[137.73,1356.0],[137.72,2563.0]],[[137.77,10.0],[137.78,10.0],[137.79,278.0],[137.8,816.0],[137.81,462.0]]]
["binance-futures","SOLUSDT",1740700874650,[[137.78,311.0],[137.77,497.0],[137.76,377.0],[137.75,750.0],[137.74,1286.0]],[[137.79,130.0],[137.8,742.0],[137.81,218.0],[137.82,926.0],[137.83,1535.0]]]
["binance-futures","SOLUSDT",1740700874701,[[137.78,404.0],[137.77,542.0],[137.76,428.0],[137.75,900.0],[137.74,1284.0]],[[137.79,16.0],[137.8,689.0],[137.81,166.0],[137.82,991.0],[137.83,1528.0]]]
["binance-futures","SOLUSDT",1740700874749,[[137.78,408.0],[137.77,567.0],[137.76,564.0],[137.75,899.0],[137.74,1284.0]],[[137.79,23.0],[137.8,689.0],[137.81,166.0],[137.82,991.0],[137.83,1336.0]]]
["binance-futures","SOLUSDT",1740700874782,[[137.78,408.0],[137.77,592.0],[137.76,592.0],[137.75,899.0],[137.74,1284.0]],[[137.79,23.0],[137.8,689.0],[137.81,166.0],[137.82,991.0],[137.83,1336.0]]]
["binance-futures","SOLUSDT",1740700874908,[[137.78,413.0],[137.77,592.0],[137.76,592.0],[137.75,899.0],[137.74,1284.0]],[[137.79,26.0],[137.8,689.0],[137.81,166.0],[137.82,991.0],[137.83,1336.0]]]
["binance-futures","SOLUSDT",1740700875017,[[137.79,931.0],[137.78,459.0],[137.77,540.0],[137.76,851.0],[137.75,1086.0]],[[137.8,671.0],[137.81,165.0],[137.82,656.0],[137.83,869.0],[137.84,1256.0]]]
["binance-futures","SOLUSDT",1740700875068,[[137.8,218.0],[137.79,937.0],[137.78,449.0],[137.77,606.0],[137.76,721.0]],[[137.81,123.0],[137.82,385.0],[137.83,668.0],[137.84,881.0],[137.85,1578.0]]]
["binance-futures","SOLUSDT",1740700875119,[[137.81,234.0],[137.8,922.0],[137.79,586.0],[137.78,535.0],[137.77,660.0]],[[137.82,153.0],[137.83,387.0],[137.84,661.0],[137.85,1302.0],[137.86,1414.0]]]
["binance-futures","SOLUSDT",1740700875170,[[137.81,554.0],[137.8,510.0],[137.79,686.0],[137.78,820.0],[137.77,1074.0]],[[137.82,60.0],[137.83,300.0],[137.84,592.0],[137.85,1413.0],[137.86,1246.0]]]
["binance-futures","SOLUSDT",1740700875221,[[137.81,432.0],[137.8,506.0],[137.79,647.0],[137.78,875.0],[137.77,1066.0]],[[137.82,58.0],[137.83,300.0],[137.84,333.0],[137.85,1320.0],[137.86,1246.0]]]
["binance-futures","SOLUSDT",1740700875272,[[137.81,113.0],[137.8,372.0],[137.79,550.0],[137.78,875.0],[137.77,1179.0]],[[137.82,202.0],[137.83,341.0],[137.84,343.0],[137.85,1362.0],[137.86,1360.0]]]
["binance-futures","SOLUSDT",1740700875318,[[137.81,118.0],[137.8,370.0],[137.79,550.0],[137.78,863.0],[137.77,1179.0]],[[137.82,203.0],[137.83,341.0],[137.84,343.0],[137.85,1387.0],[137.86,1445.0]]]
["binance-futures","SOLUSDT",1740700875360,[[137.81,118.0],[137.8,370.0],[137.79,549.0],[137.78,864.0],[137.77,1179.0]],[[137.82,203.0],[137.83,341.0],[137.84,343.0],[137.85,1387.0],[137.86,1445.0]]]
["binance-futures","SOLUSDT",1740700875423,[[137.81,98.0],[137.8,365.0],[137.79,549.0],[137.78,900.0],[137.77,1179.0]],[[137.82,203.0],[137.83,419.0],[137.84,303.0],[137.85,1387.0],[137.86,1445.0]]]
["binance-futures","SOLUSDT",1740700875473,[[137.81,98.0],[137.8,365.0],[137.79,549.0],[137.78,925.0],[137.77,1178.0]],[[137.82,163.0],[137.83,407.0],[137.84,301.0],[137.85,1387.0],[137.86,1445.0]]]
["binance-futures","SOLUSDT",1740700875535,[[137.81,98.0],[137.8,337.0],[137.79,549.0],[137.78,925.0],[137.77,1181.0]],[[137.82,203.0],[137.83,407.0],[137.84,303.0],[137.85,1387.0],[137.86,1447.0]]]
["binance-futures","SOLUSDT",1740700875585,[[137.81,177.0],[137.8,381.0],[137.79,607.0],[137.78,925.0],[137.77,1181.0]],[[137.82,123.0],[137.83,244.0],[137.84,346.0],[137.85,1341.0],[137.86,1349.0]]]
["binance-futures","SOLUSDT",1740700875637,[[137.81,177.0],[137.8,381.0],[137.79,607.0],[137.78,925.0],[137.77,1182.0]],[[137.82,123.0],[137.83,244.0],[137.84,346.0],[137.85,1340.0],[137.86,1348.0]]]
["binance-futures","SOLUSDT",1740700875690,[[137.81,177.0],[137.8,381.0],[137.79,607.0],[137.78,925.0],[137.77,1182.0]],[[137.82,122.0],[137.83,244.0],[137.84,346.0],[137.85,1340.0],[137.86,1348.0]]]
["binance-futures","SOLUSDT",1740700875750,[[137.81,177.0],[137.8,383.0],[137.79,609.0],[137.78,928.0],[137.77,1185.0]],[[137.82,127.0],[137.83,244.0],[137.84,348.0],[137.85,1343.0],[137.86,1350.0]]]
["binance-futures","SOLUSDT",1740700875801,[[137.81,192.0],[137.8,384.0],[137.79,609.0],[137.78,928.0],[137.77,1185.0]],[[137.82,127.0],[137.83,230.0],[137.84,349.0],[137.85,1343.0],[137.86,1350.0]]]
["binance-futures","SOLUSDT",1740700875848,[[137.81,192.0],[137.8,384.0],[137.79,609.0],[137.78,928.0],[137.77,1185.0]],[[137.82,127.0],[137.83,230.0],[137.84,349.0],[137.85,1343.0],[137.86,1350.0]]]
["binance-futures","SOLUSDT",1740700875878,[[137.81,192.0],[137.8,384.0],[137.79,609.0],[137.78,928.0],[137.77,1184.0]],[[137.82,97.0],[137.83,230.0],[137.84,349.0],[137.85,1343.0],[137.86,1349.0]]]
["binance-futures","SOLUSDT",1740700875955,[[137.81,314.0],[137.8,384.0],[137.79,681.0],[137.78,975.0],[137.77,1202.0]],[[137.82,32.0],[137.83,230.0],[137.84,305.0],[137.85,1299.0],[137.86,1312.0]]]
["binance-futures","SOLUSDT",1740700876014,[[137.82,211.0],[137.81,374.0],[137.8,384.0],[137.79,777.0],[137.78,975.0]],[[137.83,171.0],[137.84,160.0],[137.85,195.0],[137.86,1351.0],[137.87,1350.0]]]
["binance-futures","SOLUSDT",1740700876066,[[137.83,299.0],[137.82,966.0],[137.81,396.0],[137.8,421.0],[137.79,905.0]],[[137.84,99.0],[137.85,227.0],[137.86,1178.0],[137.87,1481.0],[137.88,1525.0]]]
["binance-futures","SOLUSDT",1740700876117,[[137.83,629.0],[137.82,470.0],[137.81,392.0],[137.8,730.0],[137.79,1014.0]],[[137.84,91.0],[137.85,190.0],[137.86,639.0],[137.87,1165.0],[137.88,1603.0]]]
["binance-futures","SOLUSDT",1740700876168,[[137.83,311.0],[137.82,378.0],[137.81,636.0],[137.8,765.0],[137.79,1042.0]],[[137.84,9.0],[137.85,224.0],[137.86,440.0],[137.87,1224.0],[137.88,1365.0]]]
["binance-futures","SOLUSDT",1740700876219,[[137.83,129.0],[137.82,281.0],[137.81,543.0],[137.8,757.0],[137.79,1638.0]],[[137.84,98.0],[137.85,239.0],[137.86,468.0],[137.87,1101.0],[137.88,1442.0]]]
["binance-futures","SOLUSDT",1740700876271,[[137.83,182.0],[137.82,281.0],[137.81,632.0],[137.8,859.0],[137.79,1777.0]],[[137.84,16.0],[137.85,76.0],[137.86,442.0],[137.87,1224.0],[137.88,1342.0]]]
["binance-futures","SOLUSDT",1740700876324,[[137.83,210.0],[137.82,283.0],[137.81,632.0],[137.8,859.0],[137.79,1777.0]],[[137.84,10.0],[137.85,76.0],[137.86,442.0],[137.87,1224.0],[137.88,1338.0]]]
["binance-futures","SOLUSDT",1740700876374,[[137.83,210.0],[137.82,283.0],[137.81,633.0],[137.8,858.0],[137.79,1777.0]],[[137.84,9.0],[137.85,76.0],[137.86,442.0],[137.87,1224.0],[137.88,1338.0]]]
["binance-futures","SOLUSDT",1740700876413,[[137.83,210.0],[137.82,283.0],[137.81,633.0],[137.8,858.0],[137.79,1777.0]],[[137.84,9.0],[137.85,76.0],[137.86,560.0],[137.87,1224.0],[137.88,1334.0]]]
["binance-futures","SOLUSDT",1740700876483,[[137.83,114.0],[137.82,283.0],[137.81,604.0],[137.8,829.0],[137.79,1747.0]],[[137.84,188.0],[137.85,112.0],[137.86,586.0],[137.87,1224.0],[137.88,1459.0]]]
["binance-futures","SOLUSDT",1740700876533,[[137.83,122.0],[137.82,271.0],[137.81,604.0],[137.8,829.0],[137.79,1747.0]],[[137.84,200.0],[137.85,275.0],[137.86,588.0],[137.87,1101.0],[137.88,1460.0]]]
["binance-futures","SOLUSDT",1740700876586,[[137.83,218.0],[137.82,310.0],[137.81,607.0],[137.8,803.0],[137.79,1750.0]],[[137.84,109.0],[137.85,89.0],[137.86,588.0],[137.87,1224.0],[137.88,1362.0]]]
["binance-futures","SOLUSDT",1740700876620,[[137.83,218.0],[137.82,282.0],[137.81,671.0],[137.8,803.0],[137.79,1688.0]],[[137.84,109.0],[137.85,89.0],[137.86,711.0],[137.87,1102.0],[137.88,1361.0]]]
["binance-futures","SOLUSDT",1740700876678,[[137.83,218.0],[137.82,282.0],[137.81,671.0],[137.8,803.0],[137.79,1688.0]],[[137.84,110.0],[137.85,123.0],[137.86,710.0],[137.87,1102.0],[137.88,1360.0]]]
["binance-futures","SOLUSDT",1740700876740,[[137.83,150.0],[137.82,282.0],[137.81,594.0],[137.8,869.0],[137.79,1687.0]],[[137.84,200.0],[137.85,123.0],[137.86,710.0],[137.87,1102.0],[137.88,1360.0]]]
["binance-futures","SOLUSDT",1740700876784,[[137.83,101.0],[137.82,243.0],[137.81,463.0],[137.8,900.0],[137.79,1633.0]],[[137.84,245.0],[137.85,284.0],[137.86,627.0],[137.87,1122.0],[137.88,1461.0]]]
["binance-futures","SOLUSDT",1740700876843,[[137.83,104.0],[137.82,156.0],[137.81,463.0],[137.8,928.0],[137.79,1633.0]],[[137.84,204.0],[137.85,282.0],[137.86,589.0],[137.87,1120.0],[137.88,1365.0]]]
["binance-futures","SOLUSDT",1740700876890,[[137.83,115.0],[137.82,243.0],[137.81,463.0],[137.8,928.0],[137.79,1633.0]],[[137.84,244.0],[137.85,282.0],[137.86,589.0],[137.87,1120.0],[137.88,1365.0]]]
["binance-futures","SOLUSDT",1740700876936,[[137.83,128.0],[137.82,243.0],[137.81,463.0],[137.8,900.0],[137.79,1633.0]],[[137.84,204.0],[137.85,356.0],[137.86,587.0],[137.87,1121.0],[137.88,1365.0]]]
["binance-futures","SOLUSDT",1740700876998,[[137.83,103.0],[137.82,243.0],[137.81,463.0],[137.8,900.0],[137.79,1633.0]],[[137.84,245.0],[137.85,354.0],[137.86,589.0],[137.87,1121.0],[137.88,1365.0]]]
["binance-futures","SOLUSDT",1740700877047,[[137.83,101.0],[137.82,128.0],[137.81,437.0],[137.8,909.0],[137.79,1607.0]],[[137.84,563.0],[137.85,163.0],[137.86,629.0],[137.87,1123.0],[137.88,1465.0]]]
["binance-futures","SOLUSDT",1740700877103,[[137.83,74.0],[137.82,128.0],[137.81,447.0],[137.8,899.0],[137.79,1607.0]],[[137.84,564.0],[137.85,164.0],[137.86,629.0],[137.87,1123.0],[137.88,1465.0]]]
["binance-futures","SOLUSDT",1740700877150,[[137.83,74.0],[137.82,128.0],[137.81,447.0],[137.8,899.0],[137.79,1606.0]],[[137.84,564.0],[137.85,164.0],[137.86,629.0],[137.87,1125.0],[137.88,1465.0]]]
["binance-futures","SOLUSDT",1740700877198,[[137.83,77.0],[137.82,126.0],[137.81,356.0],[137.8,899.0],[137.79,1606.0]],[[137.84,473.0],[137.85,163.0],[137.86,630.0],[137.87,1123.0],[137.88,1465.0]]]
["binance-futures","SOLUSDT",1740700877259,[[137.83,76.0],[137.82,114.0],[137.81,356.0],[137.8,899.0],[137.79,1606.0]],[[137.84,474.0],[137.85,163.0],[137.86,630.0],[137.87,1141.0],[137.88,1465.0]]]
["binance-futures","SOLUSDT",1740700877311,[[137.83,76.0],[137.82,114.0],[137.81,215.0],[137.8,885.0],[137.79,1606.0]],[[137.84,474.0],[137.85,163.0],[137.86,630.0],[137.87,1147.0],[137.88,1465.0]]]
["binance-futures","SOLUSDT",1740700877358,[[137.83,76.0],[137.82,78.0],[137.81,243.0],[137.8,885.0],[137.79,1605.0]],[[137.84,476.0],[137.85,163.0],[137.86,630.0],[137.87,1145.0],[137.88,1465.0]]]
["binance-futures","SOLUSDT",1740700877414,[[137.83,76.0],[137.82,78.0],[137.81,243.0],[137.8,1022.0],[137.79,1587.0]],[[137.84,478.0],[137.85,163.0],[137.86,655.0],[137.87,1172.0],[137.88,1440.0]]]
["binance-futures","SOLUSDT",1740700877485,[[137.83,54.0],[137.82,75.0],[137.81,225.0],[137.8,1017.0],[137.79,1588.0]],[[137.84,520.0],[137.85,163.0],[137.86,655.0],[137.87,1172.0],[137.88,1458.0]]]
["binance-futures","SOLUSDT",1740700877538,[[137.83,54.0],[137.82,75.0],[137.81,225.0],[137.8,1017.0],[137.79,1588.0]],[[137.84,525.0],[137.85,163.0],[137.86,655.0],[137.87,1176.0],[137.88,1458.0]]]
["binance-futures","SOLUSDT",1740700877590,[[137.83,54.0],[137.82,75.0],[137.81,225.0],[137.8,1017.0],[137.79,1588.0]],[[137.84,525.0],[137.85,163.0],[137.86,655.0],[137.87,1176.0],[137.88,1465.0]]]
["binance-futures","SOLUSDT",1740700877647,[[137.83,57.0],[137.82,77.0],[137.81,225.0],[137.8,1017.0],[137.79,1588.0]],[[137.84,514.0],[137.85,163.0],[137.86,669.0],[137.87,1176.0],[137.88,1465.0]]]
["binance-futures","SOLUSDT",1740700877690,[[137.83,57.0],[137.82,77.0],[137.81,225.0],[137.8,1017.0],[137.79,1588.0]],[[137.84,514.0],[137.85,163.0],[137.86,669.0],[137.87,1176.0],[137.88,1465.0]]]
["binance-futures","SOLUSDT",1740700877733,[[137.83,57.0],[137.82,77.0],[137.81,225.0],[137.8,1017.0],[137.79,1588.0]],[[137.84,514.0],[137.85,163.0],[137.86,669.0],[137.87,1176.0],[137.88,1465.0]]]
["binance-futures","SOLUSDT",1740700877806,[[137.83,54.0],[137.82,75.0],[137.81,225.0],[137.8,1017.0],[137.79,1588.0]],[[137.84,637.0],[137.85,163.0],[137.86,669.0],[137.87,1204.0],[137.88,1465.0]]]
["binance-futures","SOLUSDT",1740700877856,[[137.83,54.0],[137.82,75.0],[137.81,225.0],[137.8,1017.0],[137.79,1588.0]],[[137.84,637.0],[137.85,163.0],[137.86,669.0],[137.87,1204.0],[137.88,1468.0]]]
["binance-futures","SOLUSDT",1740700877911,[[137.82,113.0],[137.81,242.0],[137.8,561.0],[137.79,1544.0]],[[137.83,1042.0],[137.84,568.0],[137.85,163.0],[137.86,626.0],[137.87,1203.0]]]
["binance-futures","SOLUSDT",1740700877966,[[137.82,104.0],[137.81,161.0],[137.8,566.0],[137.79,1429.0],[137.77,1345.0]],[[137.83,893.0],[137.84,268.0],[137.85,165.0],[137.86,615.0],[137.87,1157.0]]]
["binance-futures","SOLUSDT",1740700878017,[[137.82,239.0],[137.81,281.0],[137.8,451.0],[137.79,1613.0],[137.78,1218.0]],[[137.83,56.0],[137.84,84.0],[137.85,147.0],[137.86,804.0],[137.87,1126.0]]]
["binance-futures","SOLUSDT",1740700878055,[[137.82,243.0],[137.81,301.0],[137.8,478.0],[137.79,1613.0],[137.78,1218.0]],[[137.83,54.0],[137.84,85.0],[137.85,148.0],[137.86,804.0],[137.87,1124.0]]]
["binance-futures","SOLUSDT",1740700878120,[[137.83,242.0],[137.82,280.0],[137.81,316.0],[137.8,481.0],[137.79,1667.0]],[[137.84,80.0],[137.85,158.0],[137.86,804.0],[137.87,1104.0],[137.88,1345.0]]]
["binance-futures","SOLUSDT",1740700878171,[[137.84,773.0],[137.83,462.0],[137.82,317.0],[137.81,491.0],[137.8,694.0]],[[137.85,35.0],[137.86,620.0],[137.87,377.0],[137.88,1150.0],[137.89,1252.0]]]
["binance-futures","SOLUSDT",1740700878222,[[137.84,610.0],[137.83,529.0],[137.82,601.0],[137.81,849.0],[137.8,837.0]],[[137.85,66.0],[137.86,245.0],[137.87,609.0],[137.88,962.0],[137.89,979.0]]]
["binance-futures","SOLUSDT",1740700878273,[[137.84,437.0],[137.83,212.0],[137.82,651.0],[137.81,855.0],[137.8,1276.0]],[[137.85,115.0],[137.86,466.0],[137.87,355.0],[137.88,686.0],[137.89,1080.0]]]
["binance-futures","SOLUSDT",1740700878324,[[137.84,483.0],[137.83,119.0],[137.82,564.0],[137.81,979.0],[137.8,1382.0]],[[137.85,115.0],[137.86,435.0],[137.87,317.0],[137.88,686.0],[137.89,1069.0]]]
["binance-futures","SOLUSDT",1740700878375,[[137.84,481.0],[137.83,91.0],[137.82,564.0],[137.81,957.0],[137.8,1382.0]],[[137.85,157.0],[137.86,435.0],[137.87,317.0],[137.88,699.0],[137.89,1069.0]]]
["binance-futures","SOLUSDT",1740700878426,[[137.84,491.0],[137.83,132.0],[137.82,564.0],[137.81,957.0],[137.8,1382.0]],[[137.85,151.0],[137.86,435.0],[137.87,317.0],[137.88,699.0],[137.89,1070.0]]]
["binance-futures","SOLUSDT",1740700878477,[[137.84,491.0],[137.83,132.0],[137.82,565.0],[137.81,957.0],[137.8,1382.0]],[[137.845,24.0],[137.85,109.0],[137.86,435.0],[137.87,317.0],[137.88,699.0]]]
["binance-futures","SOLUSDT",1740700878528,[[137.84,526.0],[137.83,150.0],[137.82,564.0],[137.81,957.0],[137.8,1382.0]],[[137.845,24.0],[137.85,109.0],[137.86,432.0],[137.87,328.0],[137.88,704.0]]]
["binance-futures","SOLUSDT",1740700878579,[[137.84,531.0],[137.83,142.0],[137.82,565.0],[137.81,957.0],[137.8,1383.0]],[[137.845,24.0],[137.85,109.0],[137.86,432.0],[137.87,328.0],[137.88,704.0]]]
["binance-futures","SOLUSDT",1740700878630,[[137.85,710.0],[137.84,225.0],[137.83,176.0],[137.82,812.0],[137.81,982.0]],[[137.86,60.0],[137.87,199.0],[137.88,429.0],[137.89,647.0],[137.9,2337.0]]]
["binance-futures","SOLUSDT",1740700878680,[[137.85,636.0],[137.84,228.0],[137.83,224.0],[137.82,891.0],[137.81,1074.0]],[[137.86,14.0],[137.87,174.0],[137.88,139.0],[137.89,815.0],[137.9,1557.0]]]
["binance-futures","SOLUSDT",1740700878733,[[137.85,694.0],[137.84,239.0],[137.83,221.0],[137.82,667.0],[137.81,1039.0]],[[137.86,29.0],[137.87,181.0],[137.88,174.0],[137.89,712.0],[137.9,1557.0]]]
["binance-futures","SOLUSDT",1740700878785,[[137.86,501.0],[137.85,481.0],[137.84,273.0],[137.83,494.0],[137.82,1101.0]],[[137.87,178.0],[137.88,110.0],[137.89,619.0],[137.9,1164.0],[137.91,1162.0]]]
["binance-futures","SOLUSDT",1740700878836,[[137.86,555.0],[137.85,428.0],[137.84,355.0],[137.83,576.0],[137.82,1435.0]],[[137.87,178.0],[137.88,37.0],[137.89,368.0],[137.9,2152.0],[137.91,1153.0]]]
["binance-futures","SOLUSDT",1740700878884,[[137.86,556.0],[137.85,428.0],[137.84,356.0],[137.83,611.0],[137.82,1710.0]],[[137.87,179.0],[137.88,37.0],[137.89,656.0],[137.9,1511.0],[137.91,1140.0]]]
["binance-futures","SOLUSDT",1740700878938,[[137.86,539.0],[137.85,428.0],[137.84,356.0],[137.83,695.0],[137.82,1710.0]],[[137.87,179.0],[137.88,78.0],[137.89,517.0],[137.9,1511.0],[137.91,1140.0]]]
["binance-futures","SOLUSDT",1740700878986,[[137.86,499.0],[137.85,428.0],[137.84,356.0],[137.83,723.0],[137.82,1708.0]],[[137.87,185.0],[137.88,57.0],[137.89,517.0],[137.9,1511.0],[137.91,1140.0]]]
["binance-futures","SOLUSDT",1740700879035,[[137.86,499.0],[137.85,428.0],[137.84,356.0],[137.83,724.0],[137.82,1712.0]],[[137.87,172.0],[137.88,68.0],[137.89,517.0],[137.9,1511.0],[137.91,1140.0]]]
["binance-futures","SOLUSDT",1740700879094,[[137.86,501.0],[137.85,428.0],[137.84,389.0],[137.83,724.0],[137.82,1712.0]],[[137.87,171.0],[137.88,69.0],[137.89,517.0],[137.9,1504.0],[137.91,1140.0]]]
["binance-futures","SOLUSDT",1740700879144,[[137.86,524.0],[137.85,402.0],[137.84,362.0],[137.83,692.0],[137.82,1738.0]],[[137.87,172.0],[137.88,68.0],[137.89,521.0],[137.9,1504.0],[137.91,1140.0]]]
["binance-futures","SOLUSDT",1740700879202,[[137.86,524.0],[137.85,402.0],[137.84,362.0],[137.83,692.0],[137.82,1738.0]],[[137.87,171.0],[137.88,69.0],[137.89,521.0],[137.9,1504.0],[137.91,1140.0]]]
["binance-futures","SOLUSDT",1740700879254,[[137.86,522.0],[137.85,402.0],[137.84,356.0],[137.83,691.0],[137.82,1739.0]],[[137.87,172.0],[137.88,68.0],[137.89,521.0],[137.9,1504.0],[137.91,1142.0]]]
["binance-futures","SOLUSDT",1740700879303,[[137.86,522.0],[137.85,402.0],[137.84,358.0],[137.83,694.0],[137.82,1742.0]],[[137.87,167.0],[137.88,68.0],[137.89,369.0],[137.9,1657.0],[137.91,1142.0]]]
["binance-futures","SOLUSDT",1740700879360,[[137.85,41.0],[137.84,209.0],[137.83,327.0],[137.82,1158.0]],[[137.86,869.0],[137.87,510.0],[137.88,113.0],[137.89,457.0],[137.9,1598.0]]]
["binance-futures","SOLUSDT",1740700879411,[[137.85,41.0],[137.84,53.0],[137.83,198.0],[137.82,1098.0],[137.81,719.0]],[[137.86,654.0],[137.87,480.0],[137.88,116.0],[137.89,571.0],[137.9,1696.0]]]
["binance-futures","SOLUSDT",1740700879461,[[137.85,41.0],[137.84,75.0],[137.83,198.0],[137.82,1051.0],[137.81,714.0]],[[137.86,654.0],[137.87,480.0],[137.88,133.0],[137.89,603.0],[137.9,1700.0]]]
["binance-futures","SOLUSDT",1740700879513,[[137.85,41.0],[137.84,47.0],[137.83,198.0],[137.82,1042.0],[137.81,714.0]],[[137.86,662.0],[137.87,480.0],[137.88,140.0],[137.89,784.0],[137.9,1875.0]]]
["binance-futures","SOLUSDT",1740700879559,[[137.85,43.0],[137.84,47.0],[137.83,198.0],[137.82,1042.0],[137.81,817.0]],[[137.86,670.0],[137.87,486.0],[137.88,177.0],[137.89,855.0],[137.9,1875.0]]]
["binance-futures","SOLUSDT",1740700879609,[[137.85,43.0],[137.84,47.0],[137.83,198.0],[137.82,1042.0],[137.81,817.0]],[[137.86,670.0],[137.87,486.0],[137.88,177.0],[137.89,855.0],[137.9,1876.0]]]
["binance-futures","SOLUSDT",1740700879671,[[137.85,43.0],[137.84,47.0],[137.83,198.0],[137.82,1042.0],[137.81,817.0]],[[137.86,670.0],[137.87,486.0],[137.88,178.0],[137.89,878.0],[137.9,1876.0]]]
["binance-futures","SOLUSDT",1740700879721,[[137.85,43.0],[137.84,47.0],[137.83,198.0],[137.82,1042.0],[137.81,817.0]],[[137.86,755.0],[137.87,486.0],[137.88,178.0],[137.89,855.0],[137.9,1894.0]]]
["binance-futures","SOLUSDT",1740700879771,[[137.85,43.0],[137.84,56.0],[137.83,198.0],[137.82,1042.0],[137.81,817.0]],[[137.86,762.0],[137.87,486.0],[137.88,178.0],[137.89,855.0],[137.9,1894.0]]]
["binance-futures","SOLUSDT",1740700879813,[[137.85,43.0],[137.84,56.0],[137.83,198.0],[137.82,1042.0],[137.81,817.0]],[[137.86,711.0],[137.87,370.0],[137.88,178.0],[137.89,855.0],[137.9,1894.0]]]
["binance-futures","SOLUSDT",1740700879869,[[137.85,43.0],[137.84,56.0],[137.83,198.0],[137.82,1042.0],[137.81,817.0]],[[137.86,711.0],[137.87,370.0],[137.88,178.0],[137.89,853.0],[137.9,1894.0]]]
["binance-futures","SOLUSDT",1740700879933,[[137.85,235.0],[137.84,58.0],[137.83,199.0],[137.82,1041.0],[137.81,818.0]],[[137.86,474.0],[137.87,603.0],[137.88,180.0],[137.89,803.0],[137.9,1844.0]]]
["binance-futures","SOLUSDT",1740700879985,[[137.85,280.0],[137.84,99.0],[137.83,239.0],[137.82,1215.0],[137.81,836.0]],[[137.86,35.0],[137.87,189.0],[137.88,395.0],[137.89,677.0],[137.9,1842.0]]]
["binance-futures","SOLUSDT",1740700880036,[[137.86,533.0],[137.85,113.0],[137.84,284.0],[137.83,366.0],[137.82,1147.0]],[[137.87,137.0],[137.88,138.0],[137.89,838.0],[137.9,1817.0],[137.91,1291.0]]]
["binance-futures","SOLUSDT",1740700880089,[[137.86,351.0],[137.85,122.0],[137.84,453.0],[137.83,701.0],[137.82,1468.0]],[[137.87,65.0],[137.88,135.0],[137.89,587.0],[137.9,2047.0],[137.91,1294.0]]]
["binance-futures","SOLUSDT",1740700880144,[[137.86,343.0],[137.85,173.0],[137.84,493.0],[137.83,812.0],[137.82,1476.0]],[[137.87,27.0],[137.88,111.0],[137.89,584.0],[137.9,2047.0],[137.91,1295.0]]]
["binance-futures","SOLUSDT",1740700880197,[[137.86,372.0],[137.85,181.0],[137.84,529.0],[137.83,847.0],[137.82,1665.0]],[[137.87,28.0],[137.88,90.0],[137.89,585.0],[137.9,2047.0],[137.91,1295.0]]]
["binance-futures","SOLUSDT",1740700880251,[[137.86,373.0],[137.85,180.0],[137.84,529.0],[137.83,847.0],[137.82,1665.0]],[[137.87,28.0],[137.88,90.0],[137.89,585.0],[137.9,2047.0],[137.91,1295.0]]]
["binance-futures","SOLUSDT",1740700880308,[[137.86,376.0],[137.85,180.0],[137.84,529.0],[137.83,847.0],[137.82,1665.0]],[[137.87,36.0],[137.88,90.0],[137.89,585.0],[137.9,2047.0],[137.91,1295.0]]]
["binance-futures","SOLUSDT",1740700880364,[[137.86,313.0],[137.85,141.0],[137.84,499.0],[137.83,824.0],[137.82,1629.0]],[[137.87,168.0],[137.88,206.0],[137.89,607.0],[137.9,2047.0],[137.91,1395.0]]]
["binance-futures","SOLUSDT",1740700880413,[[137.86,259.0],[137.85,137.0],[137.84,497.0],[137.83,796.0],[137.82,1629.0]],[[137.87,169.0],[137.88,206.0],[137.89,609.0],[137.9,2047.0],[137.91,1395.0]]]
["binance-futures","SOLUSDT",1740700880467,[[137.86,259.0],[137.85,137.0],[137.84,525.0],[137.83,796.0],[137.82,1629.0]],[[137.87,169.0],[137.88,206.0],[137.89,607.0],[137.9,2047.0],[137.91,1395.0]]]
["binance-futures","SOLUSDT",1740700880513,[[137.86,262.0],[137.85,137.0],[137.84,525.0],[137.83,825.0],[137.82,1629.0]],[[137.87,169.0],[137.88,206.0],[137.89,607.0],[137.9,2047.0],[137.91,1570.0]]]
["binance-futures","SOLUSDT",1740700880625,[[137.86,262.0],[137.85,137.0],[137.84,526.0],[137.83,825.0],[137.82,1629.0]],[[137.87,169.0],[137.88,206.0],[137.89,607.0],[137.9,2047.0],[137.91,1583.0]]]
["binance-futures","SOLUSDT",1740700880689,[[137.86,262.0],[137.85,137.0],[137.84,526.0],[137.83,825.0],[137.82,1629.0]],[[137.87,169.0],[137.88,90.0],[137.89,606.0],[137.9,2047.0],[137.91,1583.0]]]
["binance-futures","SOLUSDT",1740700880756,[[137.86,265.0],[137.85,137.0],[137.84,526.0],[137.83,825.0],[137.82,1629.0]],[[137.87,175.0],[137.88,90.0],[137.89,606.0],[137.9,2047.0],[137.91,1583.0]]]
["binance-futures","SOLUSDT",1740700880797,[[137.86,265.0],[137.85,137.0],[137.84,526.0],[137.83,825.0],[137.82,1629.0]],[[137.87,190.0],[137.88,90.0],[137.89,606.0],[137.9,2047.0],[137.91,1583.0]]]
["binance-futures","SOLUSDT",1740700880922,[[137.86,266.0],[137.85,139.0],[137.84,526.0],[137.83,849.0],[137.82,1627.0]],[[137.87,190.0],[137.88,90.0],[137.89,606.0],[137.9,2047.0],[137.91,1583.0]]]
["binance-futures","SOLUSDT",1740700880976,[[137.84,246.0],[137.83,244.0],[137.82,1371.0]],[[137.85,383.0],[137.86,1068.0],[137.87,358.0],[137.88,180.0],[137.89,722.0]]]
["binance-futures","SOLUSDT",1740700881027,[[137.84,75.0],[137.83,33.0],[137.82,654.0],[137.81,655.0],[137.8,1705.0]],[[137.85,887.0],[137.86,562.0],[137.87,371.0],[137.88,445.0],[137.89,1030.0]]]
["binance-futures","SOLUSDT",1740700881076,[[137.84,75.0],[137.83,38.0],[137.82,283.0],[137.81,788.0],[137.8,2056.0]],[[137.85,794.0],[137.86,562.0],[137.87,427.0],[137.88,508.0],[137.89,1035.0]]]
["binance-futures","SOLUSDT",1740700881130,[[137.83,304.0],[137.82,320.0],[137.81,510.0],[137.8,2055.0]],[[137.84,113.0],[137.85,421.0],[137.86,462.0],[137.87,524.0],[137.88,568.0]]]
["binance-futures","SOLUSDT",1740700881178,[[137.83,357.0],[137.82,305.0],[137.81,565.0],[137.8,1791.0],[137.79,2335.0]],[[137.84,11.0],[137.85,182.0],[137.86,408.0],[137.87,894.0],[137.88,489.0]]]
["binance-futures","SOLUSDT",1740700881234,[[137.85,250.0],[137.84,342.0],[137.83,188.0],[137.82,470.0],[137.81,881.0]],[[137.86,139.0],[137.87,621.0],[137.88,221.0],[137.89,860.0],[137.9,1788.0]]]
["binance-futures","SOLUSDT",1740700881285,[[137.85,145.0],[137.84,288.0],[137.83,139.0],[137.82,499.0],[137.81,818.0]],[[137.86,125.0],[137.87,350.0],[137.88,455.0],[137.89,862.0],[137.9,1785.0]]]
["binance-futures","SOLUSDT",1740700881336,[[137.85,120.0],[137.84,198.0],[137.83,279.0],[137.82,500.0],[137.81,853.0]],[[137.86,167.0],[137.87,429.0],[137.88,406.0],[137.89,862.0],[137.9,1911.0]]]
["binance-futures","SOLUSDT",1740700881386,[[137.85,212.0],[137.84,257.0],[137.83,319.0],[137.82,500.0],[137.81,853.0]],[[137.86,121.0],[137.87,247.0],[137.88,404.0],[137.89,880.0],[137.9,1836.0]]]
["binance-futures","SOLUSDT",1740700881438,[[137.86,549.0],[137.85,245.0],[137.84,400.0],[137.83,644.0],[137.82,1104.0]],[[137.87,135.0],[137.88,169.0],[137.89,613.0],[137.9,1264.0],[137.91,1453.0]]]
["binance-futures","SOLUSDT",1740700881490,[[137.86,550.0],[137.85,212.0],[137.84,456.0],[137.83,609.0],[137.82,1110.0]],[[137.87,139.0],[137.88,104.0],[137.89,566.0],[137.9,1264.0],[137.91,1461.0]]]
["binance-futures","SOLUSDT",1740700881539,[[137.86,550.0],[137.85,212.0],[137.84,601.0],[137.83,634.0],[137.82,1107.0]],[[137.87,139.0],[137.88,104.0],[137.89,566.0],[137.9,1264.0],[137.91,1449.0]]]
["binance-futures","SOLUSDT",1740700881595,[[137.86,598.0],[137.85,240.0],[137.84,628.0],[137.83,634.0],[137.82,1114.0]],[[137.87,139.0],[137.88,104.0],[137.89,566.0],[137.9,1264.0],[137.91,1449.0]]]
["binance-futures","SOLUSDT",1740700881638,[[137.86,628.0],[137.85,248.0],[137.84,632.0],[137.83,691.0],[137.82,1054.0]],[[137.87,64.0],[137.88,104.0],[137.89,535.0],[137.9,1264.0],[137.91,1458.0]]]
["binance-futures","SOLUSDT",1740700881697,[[137.86,633.0],[137.85,248.0],[137.84,633.0],[137.83,688.0],[137.82,1097.0]],[[137.87,64.0],[137.88,84.0],[137.89,535.0],[137.9,1264.0],[137.91,1461.0]]]
["binance-futures","SOLUSDT",1740700881747,[[137.86,633.0],[137.85,248.0],[137.84,633.0],[137.83,688.0],[137.82,1097.0]],[[137.87,64.0],[137.88,33.0],[137.89,535.0],[137.9,1264.0],[137.91,1458.0]]]
["binance-futures","SOLUSDT",1740700881802,[[137.86,633.0],[137.85,247.0],[137.84,633.0],[137.83,702.0],[137.82,1097.0]],[[137.87,72.0],[137.88,87.0],[137.89,535.0],[137.9,1264.0],[137.91,1458.0]]]
["binance-futures","SOLUSDT",1740700881878,[[137.86,633.0],[137.85,269.0],[137.84,636.0],[137.83,709.0],[137.82,1097.0]],[[137.87,71.0],[137.88,93.0],[137.89,535.0],[137.9,1264.0],[137.91,1458.0]]]
["binance-futures","SOLUSDT",1740700881930,[[137.86,633.0],[137.85,270.0],[137.84,636.0],[137.83,709.0],[137.82,1097.0]],[[137.87,71.0],[137.88,93.0],[137.89,535.0],[137.9,1264.0],[137.91,1458.0]]]
["binance-futures","SOLUSDT",1740700881985,[[137.86,518.0],[137.85,230.0],[137.84,607.0],[137.83,641.0],[137.82,1100.0]],[[137.87,203.0],[137.88,133.0],[137.89,507.0],[137.9,1269.0],[137.91,1484.0]]]
["binance-futures","SOLUSDT",1740700882031,[[137.86,431.0],[137.85,230.0],[137.84,608.0],[137.83,642.0],[137.82,1103.0]],[[137.87,204.0],[137.88,93.0],[137.89,508.0],[137.9,1267.0],[137.91,1516.0]]]
["binance-futures","SOLUSDT",1740700882086,[[137.86,431.0],[137.85,227.0],[137.84,608.0],[137.83,642.0],[137.82,1097.0]],[[137.87,204.0],[137.88,93.0],[137.89,508.0],[137.9,1267.0],[137.91,1516.0]]]
["binance-futures","SOLUSDT",1740700882149,[[137.86,431.0],[137.85,227.0],[137.84,608.0],[137.83,635.0],[137.82,1097.0]],[[137.87,243.0],[137.88,93.0],[137.89,508.0],[137.9,1267.0],[137.91,1616.0]]]
["binance-futures","SOLUSDT",1740700882258,[[137.86,392.0],[137.85,227.0],[137.84,608.0],[137.83,635.0],[137.82,1097.0]],[[137.87,243.0],[137.88,93.0],[137.89,510.0],[137.9,2064.0],[137.91,1616.0]]]
["binance-futures","SOLUSDT",1740700882316,[[137.86,388.0],[137.85,220.0],[137.84,608.0],[137.83,635.0],[137.82,1097.0]],[[137.87,244.0],[137.88,93.0],[137.89,597.0],[137.9,2064.0],[137.91,1616.0]]]
["binance-futures","SOLUSDT",1740700882340,[[137.86,388.0],[137.85,220.0],[137.84,608.0],[137.83,635.0],[137.82,1097.0]],[[137.87,242.0],[137.88,209.0],[137.89,595.0],[137.9,2064.0],[137.91,1516.0]]]
["binance-futures","SOLUSDT",1740700882419,[[137.86,388.0],[137.85,220.0],[137.84,608.0],[137.83,635.0],[137.82,1097.0]],[[137.87,242.0],[137.88,209.0],[137.89,597.0],[137.9,2064.0],[137.91,1516.0]]]
["binance-futures","SOLUSDT",1740700882541,[[137.86,391.0],[137.85,220.0],[137.84,608.0],[137.83,638.0],[137.82,1097.0]],[[137.87,252.0],[137.88,209.0],[137.89,597.0],[137.9,2064.0],[137.91,1516.0]]]
["binance-futures","SOLUSDT",1740700882568,[[137.86,392.0],[137.85,220.0],[137.84,608.0],[137.83,638.0],[137.82,1097.0]],[[137.87,252.0],[137.88,209.0],[137.89,597.0],[137.9,2064.0],[137.91,1516.0]]]
["binance-futures","SOLUSDT",1740700882615,[[137.86,392.0],[137.85,220.0],[137.84,608.0],[137.83,638.0],[137.82,1097.0]],[[137.87,256.0],[137.88,209.0],[137.89,597.0],[137.9,2064.0],[137.91,1516.0]]]
["binance-futures","SOLUSDT",1740700882753,[[137.86,392.0],[137.85,220.0],[137.84,608.0],[137.83,638.0],[137.82,1097.0]],[[137.87,256.0],[137.88,209.0],[137.89,597.0],[137.9,2064.0],[137.91,1516.0]]]
["binance-futures","SOLUSDT",1740700882805,[[137.86,389.0],[137.85,220.0],[137.84,608.0],[137.83,638.0],[137.82,1097.0]],[[137.87,262.0],[137.88,209.0],[137.89,597.0],[137.9,2064.0],[137.91,1516.0]]]
["binance-futures","SOLUSDT",1740700882858,[[137.85,214.0],[137.84,408.0],[137.83,567.0],[137.82,1100.0]],[[137.86,227.0],[137.87,318.0],[137.88,458.0],[137.89,660.0],[137.9,1855.0]]]
["binance-futures","SOLUSDT",1740700882908,[[137.85,17.0],[137.84,89.0],[137.83,333.0],[137.82,952.0],[137.81,842.0]],[[137.86,829.0],[137.87,410.0],[137.88,254.0],[137.89,720.0],[137.9,1984.0]]]
["binance-futures","SOLUSDT",1740700882962,[[137.85,43.0],[137.84,46.0],[137.83,200.0],[137.82,663.0],[137.81,840.0]],[[137.86,675.0],[137.87,369.0],[137.88,254.0],[137.89,842.0],[137.9,1984.0]]]
["binance-futures","SOLUSDT",1740700883010,[[137.85,43.0],[137.84,24.0],[137.83,200.0],[137.82,799.0],[137.81,841.0]],[[137.86,667.0],[137.87,255.0],[137.88,274.0],[137.89,867.0],[137.9,1984.0]]]
["binance-futures","SOLUSDT",1740700883055,[[137.85,95.0],[137.84,26.0],[137.83,236.0],[137.82,800.0],[137.81,869.0]],[[137.86,580.0],[137.87,253.0],[137.88,277.0],[137.89,867.0],[137.9,1984.0]]]
["binance-futures","SOLUSDT",1740700883117,[[137.85,201.0],[137.84,172.0],[137.83,277.0],[137.82,973.0],[137.81,888.0]],[[137.86,123.0],[137.87,146.0],[137.88,472.0],[137.89,688.0],[137.9,1829.0]]]
["binance-futures","SOLUSDT",1740700883168,[[137.85,212.0],[137.84,184.0],[137.83,310.0],[137.82,1002.0],[137.81,860.0]],[[137.86,57.0],[137.87,183.0],[137.88,263.0],[137.89,897.0],[137.9,1828.0]]]
["binance-futures","SOLUSDT",1740700883219,[[137.85,205.0],[137.84,193.0],[137.83,310.0],[137.82,1002.0],[137.81,860.0]],[[137.86,56.0],[137.87,133.0],[137.88,281.0],[137.89,859.0],[137.9,1828.0]]]
["binance-futures","SOLUSDT",1740700883272,[[137.85,171.0],[137.84,193.0],[137.83,310.0],[137.82,1002.0],[137.81,888.0]],[[137.86,56.0],[137.87,117.0],[137.88,281.0],[137.89,859.0],[137.9,1828.0]]]
["binance-futures","SOLUSDT",1740700883325,[[137.85,132.0],[137.84,205.0],[137.83,309.0],[137.82,962.0],[137.81,888.0]],[[137.86,154.0],[137.87,357.0],[137.88,281.0],[137.89,629.0],[137.9,1828.0]]]
["binance-futures","SOLUSDT",1740700883376,[[137.84,35.0],[137.83,212.0],[137.82,536.0],[137.81,873.0]],[[137.85,552.0],[137.86,495.0],[137.87,189.0],[137.88,279.0],[137.89,801.0]]]
["binance-futures","SOLUSDT",1740700883427,[[137.84,60.0],[137.83,169.0],[137.82,483.0],[137.81,833.0],[137.8,2079.0]],[[137.85,599.0],[137.86,231.0],[137.87,205.0],[137.88,547.0],[137.89,1034.0]]]
["binance-futures","SOLUSDT",1740700883473,[[137.84,9.0],[137.83,95.0],[137.82,472.0],[137.81,828.0],[137.8,2079.0]],[[137.85,606.0],[137.86,232.0],[137.87,270.0],[137.88,615.0],[137.89,1033.0]]]
["binance-futures","SOLUSDT",1740700883526,[[137.84,24.0],[137.83,87.0],[137.82,326.0],[137.81,738.0],[137.8,2145.0]],[[137.85,606.0],[137.86,294.0],[137.87,293.0],[137.88,648.0],[137.89,1033.0]]]
["binance-futures","SOLUSDT",1740700883583,[[137.84,20.0],[137.83,65.0],[137.82,326.0],[137.81,738.0],[137.8,2145.0]],[[137.85,728.0],[137.86,294.0],[137.87,293.0],[137.88,696.0],[137.89,1033.0]]]
["binance-futures","SOLUSDT",1740700883627,[[137.84,20.0],[137.83,65.0],[137.82,326.0],[137.81,857.0],[137.8,2145.0]],[[137.85,767.0],[137.86,297.0],[137.87,293.0],[137.88,696.0],[137.89,1034.0]]]
["binance-futures","SOLUSDT",1740700883678,[[137.84,20.0],[137.83,65.0],[137.82,326.0],[137.81,857.0],[137.8,2132.0]],[[137.85,767.0],[137.86,297.0],[137.87,293.0],[137.88,696.0],[137.89,1034.0]]]
["binance-futures","SOLUSDT",1740700883741,[[137.84,20.0],[137.83,65.0],[137.82,326.0],[137.81,857.0],[137.8,2132.0]],[[137.85,791.0],[137.86,304.0],[137.87,293.0],[137.88,747.0],[137.89,1034.0]]]
["binance-futures","SOLUSDT",1740700883764,[[137.84,20.0],[137.83,65.0],[137.82,326.0],[137.81,857.0],[137.8,2049.0]],[[137.85,791.0],[137.86,304.0],[137.87,293.0],[137.88,747.0],[137.89,1034.0]]]
["binance-futures","SOLUSDT",1740700883846,[[137.84,109.0],[137.83,159.0],[137.82,383.0],[137.81,890.0],[137.8,2049.0]],[[137.85,482.0],[137.86,302.0],[137.87,246.0],[137.88,721.0],[137.89,1011.0]]]
["binance-futures","SOLUSDT",1740700883894,[[137.84,109.0],[137.83,159.0],[137.82,383.0],[137.81,890.0],[137.8,2050.0]],[[137.85,482.0],[137.86,302.0],[137.87,269.0],[137.88,721.0],[137.89,1011.0]]]
["binance-futures","SOLUSDT",1740700883948,[[137.84,127.0],[137.83,159.0],[137.82,385.0],[137.81,891.0],[137.8,2050.0]],[[137.85,267.0],[137.86,511.0],[137.87,248.0],[137.88,694.0],[137.89,1011.0]]]
["binance-futures","SOLUSDT",1740700884002,[[137.84,130.0],[137.83,159.0],[137.82,522.0],[137.81,755.0],[137.8,2054.0]],[[137.85,216.0],[137.86,512.0],[137.87,248.0],[137.88,694.0],[137.89,1011.0]]]
["binance-futures","SOLUSDT",1740700884050,[[137.84,128.0],[137.83,184.0],[137.82,522.0],[137.81,782.0],[137.8,2050.0]],[[137.85,215.0],[137.86,512.0],[137.87,248.0],[137.88,694.0],[137.89,1011.0]]]
["binance-futures","SOLUSDT",1740700884091,[[137.84,129.0],[137.83,184.0],[137.82,522.0],[137.81,782.0],[137.8,2063.0]],[[137.85,215.0],[137.86,512.0],[137.87,248.0],[137.88,694.0],[137.89,1011.0]]]
["binance-futures","SOLUSDT",1740700884163,[[137.84,141.0],[137.83,184.0],[137.82,522.0],[137.81,782.0],[137.8,2063.0]],[[137.85,215.0],[137.86,512.0],[137.87,248.0],[137.88,694.0],[137.89,1011.0]]]
["binance-futures","SOLUSDT",1740700884209,[[137.84,138.0],[137.83,194.0],[137.82,530.0],[137.81,782.0],[137.8,2076.0]],[[137.85,216.0],[137.86,512.0],[137.87,244.0],[137.88,694.0],[137.89,1011.0]]]
["binance-futures","SOLUSDT",1740700884262,[[137.84,138.0],[137.83,194.0],[137.82,530.0],[137.81,782.0],[137.8,2076.0]],[[137.85,216.0],[137.86,512.0],[137.87,244.0],[137.88,664.0],[137.89,1011.0]]]
["binance-futures","SOLUSDT",1740700884312,[[137.84,138.0],[137.83,194.0],[137.82,530.0],[137.81,782.0],[137.8,2063.0]],[[137.85,233.0],[137.86,497.0],[137.87,274.0],[137.88,664.0],[137.89,1011.0]]]
["binance-futures","SOLUSDT",1740700884373,[[137.84,141.0],[137.83,192.0],[137.82,530.0],[137.81,782.0],[137.8,2063.0]],[[137.85,239.0],[137.86,497.0],[137.87,276.0],[137.88,664.0],[137.89,1011.0]]]
["binance-futures","SOLUSDT",1740700884426,[[137.84,54.0],[137.83,128.0],[137.82,530.0],[137.81,781.0],[137.8,2076.0]],[[137.85,485.0],[137.86,288.0],[137.87,276.0],[137.88,664.0],[137.89,1111.0]]]
["binance-futures","SOLUSDT",1740700884491,[[137.84,63.0],[137.83,128.0],[137.82,336.0],[137.81,781.0],[137.8,2075.0]],[[137.85,487.0],[137.86,287.0],[137.87,278.0],[137.88,664.0],[137.89,1111.0]]]
["binance-futures","SOLUSDT",1740700884545,[[137.84,63.0],[137.83,103.0],[137.82,336.0],[137.81,781.0],[137.8,2075.0]],[[137.85,487.0],[137.86,287.0],[137.87,278.0],[137.88,664.0],[137.89,1111.0]]]
["binance-futures","SOLUSDT",1740700884602,[[137.84,63.0],[137.83,75.0],[137.82,336.0],[137.81,781.0],[137.8,2075.0]],[[137.85,487.0],[137.86,287.0],[137.87,278.0],[137.88,664.0],[137.89,1111.0]]]
["binance-futures","SOLUSDT",1740700884631,[[137.84,63.0],[137.83,75.0],[137.82,336.0],[137.81,918.0],[137.8,2075.0]],[[137.85,487.0],[137.86,287.0],[137.87,276.0],[137.88,664.0],[137.89,1111.0]]]
["binance-futures","SOLUSDT",1740700884701,[[137.84,60.0],[137.83,75.0],[137.82,336.0],[137.81,918.0],[137.8,2075.0]],[[137.85,487.0],[137.86,287.0],[137.87,276.0],[137.88,664.0],[137.89,1111.0]]]
["binance-futures","SOLUSDT",1740700884764,[[137.84,60.0],[137.83,75.0],[137.82,336.0],[137.81,918.0],[137.8,2075.0]],[[137.85,493.0],[137.86,287.0],[137.87,276.0],[137.88,691.0],[137.89,1111.0]]]
["binance-futures","SOLUSDT",1740700884818,[[137.84,59.0],[137.83,75.0],[137.82,336.0],[137.81,858.0],[137.8,2062.0]],[[137.85,611.0],[137.86,289.0],[137.87,276.0],[137.88,726.0],[137.89,1111.0]]]
["binance-futures","SOLUSDT",1740700884877,[[137.84,59.0],[137.83,75.0],[137.82,336.0],[137.81,858.0],[137.8,2062.0]],[[137.85,611.0],[137.86,289.0],[137.87,276.0],[137.88,727.0],[137.89,1111.0]]]
["binance-futures","SOLUSDT",1740700884954,[[137.84,59.0],[137.83,69.0],[137.82,336.0],[137.81,857.0],[137.8,2063.0]],[[137.85,495.0],[137.86,287.0],[137.87,278.0],[137.88,729.0],[137.89,1111.0]]]
["binance-futures","SOLUSDT",1740700885024,[[137.84,59.0],[137.83,34.0],[137.82,336.0],[137.81,856.0],[137.8,2050.0]],[[137.85,495.0],[137.86,287.0],[137.87,248.0],[137.88,729.0],[137.89,1111.0]]]
["binance-futures","SOLUSDT",1740700885073,[[137.84,59.0],[137.83,70.0],[137.82,336.0],[137.81,856.0],[137.8,1977.0]],[[137.85,495.0],[137.86,317.0],[137.87,248.0],[137.88,729.0],[137.89,1111.0]]]
["binance-futures","SOLUSDT",1740700885108,[[137.84,60.0],[137.83,70.0],[137.82,336.0],[137.81,856.0],[137.8,1977.0]],[[137.85,494.0],[137.86,317.0],[137.87,248.0],[137.88,729.0],[137.89,1111.0]]]
["binance-futures","SOLUSDT",1740700885163,[[137.84,64.0],[137.83,76.0],[137.82,336.0],[137.81,856.0],[137.8,1977.0]],[[137.85,503.0],[137.86,317.0],[137.87,248.0],[137.88,729.0],[137.89,1111.0]]]
["binance-futures","SOLUSDT",1740700885233,[[137.84,64.0],[137.83,78.0],[137.82,336.0],[137.81,888.0],[137.8,1977.0]],[[137.85,490.0],[137.86,317.0],[137.87,246.0],[137.88,729.0],[137.89,1111.0]]]
["binance-futures","SOLUSDT",1740700885275,[[137.84,63.0],[137.83,76.0],[137.82,393.0],[137.81,888.0],[137.8,1977.0]],[[137.85,605.0],[137.86,317.0],[137.87,248.0],[137.88,729.0],[137.89,1111.0]]]
["binance-futures","SOLUSDT",1740700885320,[[137.84,64.0],[137.83,76.0],[137.82,393.0],[137.81,888.0],[137.8,1977.0]],[[137.85,489.0],[137.86,329.0],[137.87,246.0],[137.88,729.0],[137.89,1134.0]]]
["binance-futures","SOLUSDT",1740700885424,[[137.84,64.0],[137.83,76.0],[137.82,393.0],[137.81,913.0],[137.8,1977.0]],[[137.85,489.0],[137.86,329.0],[137.87,246.0],[137.88,729.0],[137.89,1134.0]]]
["binance-futures","SOLUSDT",1740700885473,[[137.84,103.0],[137.83,172.0],[137.82,393.0],[137.81,888.0],[137.8,1977.0]],[[137.85,452.0],[137.86,296.0],[137.87,246.0],[137.88,702.0],[137.89,970.0]]]
["binance-futures","SOLUSDT",1740700885518,[[137.84,104.0],[137.83,210.0],[137.82,393.0],[137.81,913.0],[137.8,1978.0]],[[137.85,463.0],[137.86,296.0],[137.87,246.0],[137.88,700.0],[137.89,970.0]]]
["binance-futures","SOLUSDT",1740700885611,[[137.84,104.0],[137.83,210.0],[137.82,393.0],[137.81,913.0],[137.8,1978.0]],[[137.85,463.0],[137.86,296.0],[137.87,246.0],[137.88,698.0],[137.89,970.0]]]
["binance-futures","SOLUSDT",1740700885652,[[137.84,105.0],[137.83,210.0],[137.82,393.0],[137.81,913.0],[137.8,1978.0]],[[137.85,463.0],[137.86,296.0],[137.87,246.0],[137.88,698.0],[137.89,970.0]]]
["binance-futures","SOLUSDT",1740700885719,[[137.84,63.0],[137.83,73.0],[137.82,393.0],[137.81,856.0],[137.8,1978.0]],[[137.85,507.0],[137.86,367.0],[137.87,279.0],[137.88,723.0],[137.89,970.0]]]
["binance-futures","SOLUSDT",1740700885768,[[137.84,63.0],[137.83,73.0],[137.82,393.0],[137.81,856.0],[137.8,1977.0]],[[137.85,511.0],[137.86,367.0],[137.87,280.0],[137.88,723.0],[137.89,970.0]]]
["binance-futures","SOLUSDT",1740700885820,[[137.83,31.0],[137.82,313.0],[137.81,447.0],[137.8,1977.0]],[[137.84,945.0],[137.85,345.0],[137.86,394.0],[137.87,534.0],[137.88,798.0]]]
["binance-futures","SOLUSDT",1740700885878,[[137.83,29.0],[137.82,66.0],[137.81,389.0],[137.8,1439.0],[137.79,1608.0]],[[137.84,976.0],[137.85,375.0],[137.86,427.0],[137.87,577.0],[137.88,831.0]]]
["binance-futures","SOLUSDT",1740700885923,[[137.83,15.0],[137.82,20.0],[137.81,264.0],[137.8,723.0],[137.79,1359.0]],[[137.84,978.0],[137.85,375.0],[137.86,421.0],[137.87,733.0],[137.88,1207.0]]]
["binance-futures","SOLUSDT",1740700885980,[[137.81,82.0],[137.8,413.0],[137.79,589.0]],[[137.82,843.0],[137.83,889.0],[137.84,745.0],[137.85,327.0],[137.86,370.0]]]
["binance-futures","SOLUSDT",1740700886031,[[137.81,13.0],[137.8,113.0],[137.79,563.0],[137.78,2102.0],[137.77,1235.0]],[[137.82,559.0],[137.83,547.0],[137.84,742.0],[137.85,627.0],[137.86,801.0]]]
["binance-futures","SOLUSDT",1740700886082,[[137.81,14.0],[137.8,115.0],[137.79,411.0],[137.78,1809.0],[137.77,1298.0]],[[137.82,557.0],[137.83,545.0],[137.84,779.0],[137.85,667.0],[137.86,802.0]]]
["binance-futures","SOLUSDT",1740700886125,[[137.81,12.0],[137.8,78.0],[137.79,315.0],[137.78,1714.0],[137.77,1394.0]],[[137.82,557.0],[137.83,547.0],[137.84,798.0],[137.85,669.0],[137.86,802.0]]]
["binance-futures","SOLUSDT",1740700886161,[[137.81,12.0],[137.8,63.0],[137.79,312.0],[137.78,1714.0],[137.77,1392.0]],[[137.82,557.0],[137.83,547.0],[137.84,798.0],[137.85,669.0],[137.86,912.0]]]
["binance-futures","SOLUSDT",1740700886240,[[137.81,12.0],[137.8,58.0],[137.79,324.0],[137.78,1711.0],[137.77,1396.0]],[[137.82,557.0],[137.83,540.0],[137.84,798.0],[137.85,686.0],[137.86,914.0]]]
["binance-futures","SOLUSDT",1740700886293,[[137.81,6.0],[137.8,57.0],[137.79,323.0],[137.78,1718.0],[137.77,1396.0]],[[137.82,562.0],[137.83,549.0],[137.84,799.0],[137.85,686.0],[137.86,914.0]]]
["binance-futures","SOLUSDT",1740700886333,[[137.81,6.0],[137.8,57.0],[137.79,323.0],[137.78,1718.0],[137.77,1396.0]],[[137.82,557.0],[137.83,547.0],[137.84,799.0],[137.85,686.0],[137.86,915.0]]]
["binance-futures","SOLUSDT",1740700886396,[[137.81,6.0],[137.8,57.0],[137.79,323.0],[137.78,1718.0],[137.77,1375.0]],[[137.82,557.0],[137.83,547.0],[137.84,788.0],[137.85,686.0],[137.86,915.0]]]
["binance-futures","SOLUSDT",1740700886446,[[137.81,6.0],[137.8,57.0],[137.79,323.0],[137.78,1721.0],[137.77,1362.0]],[[137.82,557.0],[137.83,546.0],[137.84,788.0],[137.85,1483.0],[137.86,915.0]]]
["binance-futures","SOLUSDT",1740700886502,[[137.81,6.0],[137.8,43.0],[137.79,337.0],[137.78,1721.0],[137.77,1362.0]],[[137.82,539.0],[137.83,544.0],[137.84,895.0],[137.85,1483.0],[137.86,915.0]]]
["binance-futures","SOLUSDT",1740700886555,[[137.81,274.0],[137.8,85.0],[137.79,413.0],[137.78,1837.0],[137.77,1333.0]],[[137.82,112.0],[137.83,312.0],[137.84,903.0],[137.85,1404.0],[137.86,733.0]]]
["binance-futures","SOLUSDT",1740700886607,[[137.81,323.0],[137.8,232.0],[137.79,517.0],[137.78,1881.0],[137.77,1279.0]],[[137.82,45.0],[137.83,182.0],[137.84,600.0],[137.85,815.0],[137.86,712.0]]]
["binance-futures","SOLUSDT",1740700886657,[[137.81,328.0],[137.8,285.0],[137.79,673.0],[137.78,1760.0],[137.77,1319.0]],[[137.82,39.0],[137.83,46.0],[137.84,278.0],[137.85,815.0],[137.86,595.0]]]
["binance-futures","SOLUSDT",1740700886708,[[137.82,542.0],[137.81,246.0],[137.8,393.0],[137.79,868.0],[137.78,1742.0]],[[137.83,4.0],[137.84,63.0],[137.85,209.0],[137.86,595.0],[137.87,1124.0]]]
["binance-futures","SOLUSDT",1740700886757,[[137.83,668.0],[137.82,276.0],[137.81,270.0],[137.8,722.0],[137.79,1063.0]],[[137.84,50.0],[137.85,167.0],[137.86,253.0],[137.87,884.0],[137.88,1443.0]]]
["binance-futures","SOLUSDT",1740700886814,[[137.84,468.0],[137.83,325.0],[137.82,285.0],[137.81,768.0],[137.8,917.0]],[[137.85,104.0],[137.86,253.0],[137.87,613.0],[137.88,775.0],[137.89,1255.0]]]
["binance-futures","SOLUSDT",1740700886865,[[137.84,405.0],[137.83,297.0],[137.82,501.0],[137.81,690.0],[137.8,1294.0]],[[137.85,104.0],[137.86,207.0],[137.87,488.0],[137.88,809.0],[137.89,1243.0]]]
["binance-futures","SOLUSDT",1740700886912,[[137.84,367.0],[137.83,327.0],[137.82,617.0],[137.81,923.0],[137.8,1274.0]],[[137.85,61.0],[137.86,63.0],[137.87,485.0],[137.88,758.0],[137.89,1136.0]]]
["binance-futures","SOLUSDT",1740700886965,[[137.84,367.0],[137.83,327.0],[137.82,617.0],[137.81,923.0],[137.8,1274.0]],[[137.85,101.0],[137.86,63.0],[137.87,485.0],[137.88,680.0],[137.89,1132.0]]]
["binance-futures","SOLUSDT",1740700887020,[[137.84,367.0],[137.83,328.0],[137.82,616.0],[137.81,937.0],[137.8,1278.0]],[[137.85,102.0],[137.86,63.0],[137.87,485.0],[137.88,681.0],[137.89,1242.0]]]
["binance-futures","SOLUSDT",1740700887069,[[137.84,367.0],[137.83,328.0],[137.82,593.0],[137.81,914.0],[137.8,1265.0]],[[137.85,102.0],[137.86,63.0],[137.87,485.0],[137.88,681.0],[137.89,1295.0]]]
["binance-futures","SOLUSDT",1740700887108,[[137.84,367.0],[137.83,329.0],[137.82,593.0],[137.81,914.0],[137.8,1377.0]],[[137.85,102.0],[137.86,63.0],[137.87,485.0],[137.88,681.0],[137.89,1263.0]]]
["binance-futures","SOLUSDT",1740700887161,[[137.84,367.0],[137.83,329.0],[137.82,593.0],[137.81,914.0],[137.8,1377.0]],[[137.85,102.0],[137.86,82.0],[137.87,485.0],[137.88,679.0],[137.89,1263.0]]]
["binance-futures","SOLUSDT",1740700887341,[[137.84,367.0],[137.83,329.0],[137.82,594.0],[137.81,914.0],[137.8,1377.0]],[[137.85,102.0],[137.86,82.0],[137.87,485.0],[137.88,679.0],[137.89,1293.0]]]
["binance-futures","SOLUSDT",1740700887397,[[137.84,368.0],[137.83,328.0],[137.82,596.0],[137.81,917.0],[137.8,1378.0]],[[137.85,62.0],[137.86,82.0],[137.87,487.0],[137.88,681.0],[137.89,1268.0]]]
["binance-futures","SOLUSDT",1740700887451,[[137.84,370.0],[137.83,328.0],[137.82,596.0],[137.81,917.0],[137.8,1378.0]],[[137.85,62.0],[137.86,82.0],[137.87,487.0],[137.88,681.0],[137.89,1156.0]]]
["binance-futures","SOLUSDT",1740700887503,[[137.84,370.0],[137.83,331.0],[137.82,596.0],[137.81,917.0],[137.8,1375.0]],[[137.85,62.0],[137.86,21.0],[137.87,487.0],[137.88,681.0],[137.89,1156.0]]]
["binance-futures","SOLUSDT",1740700887552,[[137.84,374.0],[137.83,331.0],[137.82,596.0],[137.81,917.0],[137.8,1375.0]],[[137.85,62.0],[137.86,21.0],[137.87,487.0],[137.88,681.0],[137.89,1156.0]]]
["binance-futures","SOLUSDT",1740700887611,[[137.85,515.0],[137.84,169.0],[137.83,346.0],[137.82,744.0],[137.81,909.0]],[[137.86,90.0],[137.87,487.0],[137.88,189.0],[137.89,1176.0],[137.92,1494.0]]]
["binance-futures","SOLUSDT",1740700887671,[[137.85,463.0],[137.84,135.0],[137.83,346.0],[137.82,613.0],[137.81,911.0]],[[137.86,90.0],[137.87,405.0],[137.88,188.0],[137.89,1179.0],[137.91,1435.0]]]
["binance-futures","SOLUSDT",1740700887703,[[137.85,463.0],[137.84,136.0],[137.83,374.0],[137.82,641.0],[137.81,1261.0]],[[137.86,131.0],[137.87,405.0],[137.88,188.0],[137.89,1179.0],[137.91,1435.0]]]
["binance-futures","SOLUSDT",1740700887760,[[137.85,464.0],[137.84,137.0],[137.83,511.0],[137.82,651.0],[137.81,1251.0]],[[137.86,140.0],[137.87,405.0],[137.88,188.0],[137.89,1179.0],[137.91,1435.0]]]
["binance-futures","SOLUSDT",1740700887818,[[137.85,464.0],[137.84,159.0],[137.83,513.0],[137.82,651.0],[137.81,1251.0]],[[137.86,135.0],[137.87,405.0],[137.88,186.0],[137.89,1179.0],[137.91,1437.0]]]
["binance-futures","SOLUSDT",1740700887876,[[137.85,461.0],[137.84,158.0],[137.83,514.0],[137.82,653.0],[137.81,1251.0]],[[137.86,135.0],[137.87,405.0],[137.88,186.0],[137.89,1179.0],[137.91,1437.0]]]
["binance-futures","SOLUSDT",1740700887974,[[137.85,463.0],[137.84,158.0],[137.83,516.0],[137.82,653.0],[137.81,1251.0]],[[137.86,133.0],[137.87,405.0],[137.88,186.0],[137.89,1177.0],[137.91,1437.0]]]
["binance-futures","SOLUSDT",1740700888023,[[137.85,463.0],[137.84,158.0],[137.83,516.0],[137.82,653.0],[137.81,1255.0]],[[137.86,120.0],[137.87,405.0],[137.88,186.0],[137.89,1135.0],[137.91,1437.0]]]
["binance-futures","SOLUSDT",1740700888110,[[137.85,497.0],[137.84,158.0],[137.83,518.0],[137.82,706.0],[137.81,1239.0]],[[137.86,91.0],[137.87,396.0],[137.88,186.0],[137.89,1105.0],[137.9,1986.0]]]
["binance-futures","SOLUSDT",1740700888161,[[137.85,536.0],[137.84,185.0],[137.83,504.0],[137.82,725.0],[137.81,1240.0]],[[137.86,91.0],[137.87,243.0],[137.88,186.0],[137.89,1105.0],[137.9,2155.0]]]
["binance-futures","SOLUSDT",1740700888211,[[137.85,565.0],[137.84,188.0],[137.83,475.0],[137.82,726.0],[137.81,1256.0]],[[137.86,51.0],[137.87,232.0],[137.88,186.0],[137.89,1018.0],[137.9,2010.0]]]
["binance-futures","SOLUSDT",1740700888264,[[137.85,567.0],[137.84,188.0],[137.83,478.0],[137.82,726.0],[137.81,1256.0]],[[137.86,11.0],[137.87,226.0],[137.88,182.0],[137.89,1018.0],[137.9,1809.0]]]
["binance-futures","SOLUSDT",1740700888317,[[137.86,705.0],[137.85,162.0],[137.84,418.0],[137.83,777.0],[137.82,1177.0]],[[137.87,112.0],[137.88,159.0],[137.89,395.0],[137.9,1217.0],[137.91,1442.0]]]
["binance-futures","SOLUSDT",1740700888365,[[137.86,656.0],[137.85,200.0],[137.84,435.0],[137.83,872.0],[137.82,1468.0]],[[137.87,111.0],[137.88,56.0],[137.89,329.0],[137.9,1166.0],[137.91,1447.0]]]
["binance-futures","SOLUSDT",1740700888416,[[137.86,637.0],[137.85,150.0],[137.84,436.0],[137.83,882.0],[137.82,1430.0]],[[137.87,112.0],[137.88,43.0],[137.89,329.0],[137.9,1166.0],[137.91,1447.0]]]
["binance-futures","SOLUSDT",1740700888472,[[137.86,595.0],[137.85,150.0],[137.84,436.0],[137.83,910.0],[137.82,1430.0]],[[137.87,118.0],[137.88,43.0],[137.89,329.0],[137.9,1166.0],[137.91,1447.0]]]
["binance-futures","SOLUSDT",1740700888521,[[137.86,452.0],[137.85,98.0],[137.84,409.0],[137.83,884.0],[137.82,1363.0]],[[137.87,201.0],[137.88,83.0],[137.89,370.0],[137.9,1222.0],[137.91,1447.0]]]
["binance-futures","SOLUSDT",1740700888572,[[137.86,452.0],[137.85,126.0],[137.84,406.0],[137.83,884.0],[137.82,1363.0]],[[137.87,201.0],[137.88,92.0],[137.89,370.0],[137.9,1222.0],[137.91,1448.0]]]
["binance-futures","SOLUSDT",1740700888625,[[137.86,30.0],[137.85,24.0],[137.84,207.0],[137.83,743.0],[137.82,1347.0]],[[137.87,650.0],[137.88,107.0],[137.89,370.0],[137.9,1044.0],[137.91,1715.0]]]
["binance-futures","SOLUSDT",1740700888677,[[137.86,30.0],[137.85,52.0],[137.84,294.0],[137.83,712.0],[137.82,1346.0]],[[137.87,650.0],[137.88,107.0],[137.89,370.0],[137.9,1044.0],[137.91,1715.0]]]
["binance-futures","SOLUSDT",1740700888730,[[137.86,30.0],[137.85,46.0],[137.84,154.0],[137.83,712.0],[137.82,1327.0]],[[137.87,651.0],[137.88,107.0],[137.89,370.0],[137.9,1044.0],[137.91,1715.0]]]
["binance-futures","SOLUSDT",1740700888767,[[137.86,30.0],[137.85,25.0],[137.84,154.0],[137.83,712.0],[137.82,1327.0]],[[137.87,657.0],[137.88,107.0],[137.89,370.0],[137.9,1044.0],[137.91,1715.0]]]
["binance-futures","SOLUSDT",1740700888835,[[137.86,30.0],[137.85,25.0],[137.84,154.0],[137.83,712.0],[137.82,1327.0]],[[137.87,664.0],[137.88,114.0],[137.89,370.0],[137.9,1811.0],[137.91,1715.0]]]
["binance-futures","SOLUSDT",1740700888885,[[137.86,30.0],[137.85,25.0],[137.84,153.0],[137.83,712.0],[137.82,1327.0]],[[137.87,665.0],[137.88,114.0],[137.89,454.0],[137.9,1811.0],[137.91,1745.0]]]
["binance-futures","SOLUSDT",1740700888936,[[137.86,30.0],[137.85,27.0],[137.84,155.0],[137.83,714.0],[137.82,1327.0]],[[137.87,462.0],[137.88,318.0],[137.89,456.0],[137.9,1812.0],[137.91,1745.0]]]
["binance-futures","SOLUSDT",1740700889003,[[137.86,30.0],[137.85,25.0],[137.84,155.0],[137.83,715.0],[137.82,1327.0]],[[137.87,462.0],[137.88,318.0],[137.89,456.0],[137.9,1812.0],[137.91,1745.0]]]
["binance-futures","SOLUSDT",1740700889025,[[137.86,30.0],[137.85,25.0],[137.84,155.0],[137.83,714.0],[137.82,1328.0]],[[137.87,462.0],[137.88,318.0],[137.89,456.0],[137.9,1812.0],[137.91,1745.0]]]
["binance-futures","SOLUSDT",1740700889104,[[137.86,30.0],[137.85,25.0],[137.84,143.0],[137.83,787.0],[137.82,1392.0]],[[137.87,666.0],[137.88,114.0],[137.89,456.0],[137.9,1812.0],[137.91,1684.0]]]
["binance-futures","SOLUSDT",1740700889161,[[137.86,31.0],[137.85,11.0],[137.84,143.0],[137.83,787.0],[137.82,1392.0]],[[137.87,669.0],[137.88,114.0],[137.89,456.0],[137.9,1812.0],[137.91,1681.0]]]
["binance-futures","SOLUSDT",1740700889211,[[137.86,31.0],[137.85,11.0],[137.84,143.0],[137.83,754.0],[137.82,1403.0]],[[137.87,669.0],[137.88,114.0],[137.89,456.0],[137.9,1812.0],[137.91,1685.0]]]
["binance-futures","SOLUSDT",1740700889270,[[137.84,43.0],[137.83,407.0],[137.82,798.0]],[[137.85,736.0],[137.86,968.0],[137.87,691.0],[137.88,161.0],[137.89,606.0]]]
["binance-futures","SOLUSDT",1740700889320,[[137.84,22.0],[137.83,121.0],[137.82,650.0],[137.81,1274.0],[137.8,1944.0]],[[137.85,589.0],[137.86,698.0],[137.87,370.0],[137.88,426.0],[137.89,903.0]]]
["binance-futures","SOLUSDT",1740700889372,[[137.84,9.0],[137.83,130.0],[137.82,369.0],[137.81,1253.0],[137.8,1943.0]],[[137.85,592.0],[137.86,652.0],[137.87,416.0],[137.88,494.0],[137.89,1092.0]]]
["binance-futures","SOLUSDT",1740700889421,[[137.84,9.0],[137.83,67.0],[137.82,370.0],[137.81,1151.0],[137.8,1942.0]],[[137.85,593.0],[137.86,652.0],[137.87,415.0],[137.88,508.0],[137.89,1092.0]]]
["binance-futures","SOLUSDT",1740700889467,[[137.84,9.0],[137.83,53.0],[137.82,382.0],[137.81,1137.0],[137.8,1942.0]],[[137.85,598.0],[137.86,652.0],[137.87,415.0],[137.88,544.0],[137.89,1092.0]]]
["binance-futures","SOLUSDT",1740700889525,[[137.84,9.0],[137.83,55.0],[137.82,382.0],[137.81,1060.0],[137.8,2005.0]],[[137.85,598.0],[137.86,660.0],[137.87,439.0],[137.88,691.0],[137.89,1075.0]]]
["binance-futures","SOLUSDT",1740700889577,[[137.83,11.0],[137.82,273.0],[137.81,1063.0],[137.8,2005.0]],[[137.84,357.0],[137.85,767.0],[137.86,662.0],[137.87,473.0],[137.88,691.0]]]
["binance-futures","SOLUSDT",1740700889628,[[137.83,8.0],[137.82,260.0],[137.81,375.0],[137.8,2056.0],[137.79,2047.0]],[[137.84,754.0],[137.85,398.0],[137.86,709.0],[137.87,760.0],[137.88,763.0]]]
["binance-futures","SOLUSDT",1740700889679,[[137.83,7.0],[137.82,178.0],[137.81,310.0],[137.8,1781.0],[137.79,2399.0]],[[137.84,755.0],[137.85,397.0],[137.86,744.0],[137.87,760.0],[137.88,863.0]]]
["binance-futures","SOLUSDT",1740700889727,[[137.83,4.0],[137.82,147.0],[137.81,324.0],[137.8,1918.0],[137.79,2395.0]],[[137.84,761.0],[137.85,397.0],[137.86,744.0],[137.87,760.0],[137.88,896.0]]]
["binance-futures","SOLUSDT",1740700889781,[[137.83,4.0],[137.82,147.0],[137.81,324.0],[137.8,1909.0],[137.79,2395.0]],[[137.84,754.0],[137.85,397.0],[137.86,762.0],[137.87,760.0],[137.88,919.0]]]
["binance-futures","SOLUSDT",1740700889836,[[137.83,4.0],[137.82,147.0],[137.81,324.0],[137.8,1909.0],[137.79,2395.0]],[[137.84,754.0],[137.85,397.0],[137.86,762.0],[137.87,753.0],[137.88,919.0]]]
["binance-futures","SOLUSDT",1740700889905,[[137.83,2.0],[137.82,39.0],[137.81,323.0],[137.8,1643.0],[137.79,2481.0]],[[137.84,735.0],[137.85,397.0],[137.86,763.0],[137.87,771.0],[137.88,1045.0]]]
["binance-futures","SOLUSDT",1740700889958,[[137.82,5.0],[137.81,329.0],[137.8,631.0],[137.79,2292.0]],[[137.83,421.0],[137.84,437.0],[137.85,368.0],[137.86,729.0],[137.87,1005.0]]]
["binance-futures","SOLUSDT",1740700890007,[[137.81,158.0],[137.8,517.0],[137.79,1393.0],[137.78,1582.0],[137.77,1588.0]],[[137.82,262.0],[137.83,275.0],[137.84,433.0],[137.85,368.0],[137.86,751.0]]]
["binance-futures","SOLUSDT",1740700890054,[[137.81,184.0],[137.8,381.0],[137.79,1412.0],[137.78,1367.0],[137.77,1936.0]],[[137.82,144.0],[137.83,59.0],[137.84,593.0],[137.85,629.0],[137.86,994.0]]]
["binance-futures","SOLUSDT",1740700890110,[[137.81,181.0],[137.8,385.0],[137.79,1429.0],[137.78,1322.0],[137.77,1936.0]],[[137.82,144.0],[137.83,87.0],[137.84,593.0],[137.85,639.0],[137.86,1020.0]]]
["binance-futures","SOLUSDT",1740700890161,[[137.81,188.0],[137.8,385.0],[137.79,1429.0],[137.78,1320.0],[137.77,1934.0]],[[137.82,155.0],[137.83,87.0],[137.84,593.0],[137.85,683.0],[137.86,1012.0]]]
["binance-futures","SOLUSDT",1740700890215,[[137.81,188.0],[137.8,388.0],[137.79,1539.0],[137.78,1320.0],[137.77,2082.0]],[[137.82,155.0],[137.83,87.0],[137.84,626.0],[137.85,683.0],[137.86,1012.0]]]
["binance-futures","SOLUSDT",1740700890268,[[137.81,226.0],[137.8,388.0],[137.79,1539.0],[137.78,1320.0],[137.77,2082.0]],[[137.82,476.0],[137.83,87.0],[137.84,626.0],[137.85,683.0],[137.86,1012.0]]]
["binance-futures","SOLUSDT",1740700890316,[[137.81,225.0],[137.8,378.0],[137.79,1544.0],[137.78,1307.0],[137.77,2075.0]],[[137.82,469.0],[137.83,127.0],[137.84,627.0],[137.85,683.0],[137.86,1013.0]]]
["binance-futures","SOLUSDT",1740700890365,[[137.81,226.0],[137.8,378.0],[137.79,1433.0],[137.78,1307.0],[137.77,2075.0]],[[137.82,484.0],[137.83,127.0],[137.84,627.0],[137.85,683.0],[137.86,1013.0]]]
["binance-futures","SOLUSDT",1740700890435,[[137.81,95.0],[137.8,217.0],[137.79,1107.0],[137.78,1369.0],[137.77,2076.0]],[[137.82,513.0],[137.83,292.0],[137.84,467.0],[137.85,700.0],[137.86,1153.0]]]
["binance-futures","SOLUSDT",1740700890488,[[137.8,25.0],[137.79,1006.0],[137.78,459.0],[137.77,2064.0]],[[137.81,1068.0],[137.82,515.0],[137.83,167.0],[137.84,456.0],[137.85,839.0]]]
["binance-futures","SOLUSDT",1740700890538,[[137.79,829.0],[137.78,403.0],[137.77,468.0],[137.76,980.0],[137.75,1072.0]],[[137.8,565.0],[137.81,503.0],[137.82,625.0],[137.83,153.0],[137.84,733.0]]]
["binance-futures","SOLUSDT",1740700890584,[[137.79,810.0],[137.78,215.0],[137.77,456.0],[137.76,979.0],[137.75,1086.0]],[[137.8,135.0],[137.81,412.0],[137.82,461.0],[137.83,283.0],[137.84,817.0]]]
["binance-futures","SOLUSDT",1740700890642,[[137.79,800.0],[137.78,215.0],[137.77,253.0],[137.76,1049.0],[137.75,1098.0]],[[137.8,440.0],[137.81,453.0],[137.82,477.0],[137.83,205.0],[137.84,960.0]]]
["binance-futures","SOLUSDT",1740700890693,[[137.79,805.0],[137.78,229.0],[137.77,293.0],[137.76,1049.0],[137.75,1462.0]],[[137.8,153.0],[137.81,413.0],[137.82,462.0],[137.83,372.0],[137.84,1152.0]]]
["binance-futures","SOLUSDT",1740700890742,[[137.79,806.0],[137.78,189.0],[137.77,292.0],[137.76,1071.0],[137.75,1462.0]],[[137.8,157.0],[137.81,413.0],[137.82,491.0],[137.83,372.0],[137.84,1202.0]]]
["binance-futures","SOLUSDT",1740700890796,[[137.78,265.0],[137.77,314.0],[137.76,582.0],[137.75,1481.0]],[[137.79,131.0],[137.8,121.0],[137.81,414.0],[137.82,624.0],[137.83,212.0]]]
["binance-futures","SOLUSDT",1740700890847,[[137.78,174.0],[137.77,263.0],[137.76,571.0],[137.75,1476.0],[137.73,1862.0]],[[137.79,91.0],[137.8,121.0],[137.81,555.0],[137.82,704.0],[137.83,472.0]]]
["binance-futures","SOLUSDT",1740700890897,[[137.78,222.0],[137.77,263.0],[137.76,719.0],[137.75,1484.0],[137.74,2363.0]],[[137.79,92.0],[137.8,121.0],[137.81,579.0],[137.82,748.0],[137.83,473.0]]]
["binance-futures","SOLUSDT",1740700890948,[[137.78,222.0],[137.77,264.0],[137.76,718.0],[137.75,1509.0],[137.74,2363.0]],[[137.79,92.0],[137.8,121.0],[137.81,579.0],[137.82,748.0],[137.83,473.0]]]
["binance-futures","SOLUSDT",1740700891004,[[137.78,223.0],[137.77,267.0],[137.76,718.0],[137.75,1509.0],[137.74,2366.0]],[[137.79,92.0],[137.8,121.0],[137.81,579.0],[137.82,748.0],[137.83,477.0]]]
["binance-futures","SOLUSDT",1740700891042,[[137.78,223.0],[137.77,267.0],[137.76,719.0],[137.75,1509.0],[137.74,2367.0]],[[137.79,92.0],[137.8,121.0],[137.81,579.0],[137.82,748.0],[137.83,477.0]]]
["binance-futures","SOLUSDT",1740700891097,[[137.78,223.0],[137.77,267.0],[137.76,719.0],[137.75,1533.0],[137.74,2367.0]],[[137.79,92.0],[137.8,121.0],[137.81,579.0],[137.82,748.0],[137.83,477.0]]]
["binance-futures","SOLUSDT",1740700891163,[[137.78,227.0],[137.77,267.0],[137.76,719.0],[137.75,1493.0],[137.74,2367.0]],[[137.79,92.0],[137.8,121.0],[137.81,609.0],[137.82,748.0],[137.83,477.0]]]
["binance-futures","SOLUSDT",1740700891223,[[137.78,227.0],[137.77,264.0],[137.76,716.0],[137.75,1493.0],[137.74,2367.0]],[[137.79,87.0],[137.8,121.0],[137.81,609.0],[137.82,748.0],[137.83,477.0]]]
["binance-futures","SOLUSDT",1740700891276,[[137.78,227.0],[137.77,264.0],[137.76,716.0],[137.75,1486.0],[137.74,2367.0]],[[137.79,87.0],[137.8,121.0],[137.81,609.0],[137.82,748.0],[137.83,477.0]]]
["binance-futures","SOLUSDT",1740700891496,[[137.78,227.0],[137.77,264.0],[137.76,716.0],[137.75,1496.0],[137.74,2367.0]],[[137.79,87.0],[137.8,122.0],[137.81,609.0],[137.82,748.0],[137.83,477.0]]]
["binance-futures","SOLUSDT",1740700891526,[[137.78,245.0],[137.77,264.0],[137.76,718.0],[137.75,1499.0],[137.74,2370.0]],[[137.79,91.0],[137.8,122.0],[137.81,611.0],[137.82,751.0],[137.83,479.0]]]
["binance-futures","SOLUSDT",1740700891583,[[137.78,245.0],[137.77,264.0],[137.76,718.0],[137.75,1499.0],[137.74,2369.0]],[[137.79,91.0],[137.8,122.0],[137.81,611.0],[137.82,751.0],[137.83,479.0]]]
["binance-futures","SOLUSDT",1740700891718,[[137.78,246.0],[137.77,264.0],[137.76,718.0],[137.75,1499.0],[137.74,2369.0]],[[137.79,91.0],[137.8,122.0],[137.81,611.0],[137.82,751.0],[137.83,479.0]]]
["binance-futures","SOLUSDT",1740700891766,[[137.78,246.0],[137.77,264.0],[137.76,718.0],[137.75,1486.0],[137.74,2369.0]],[[137.79,91.0],[137.8,122.0],[137.81,611.0],[137.82,751.0],[137.83,479.0]]]
["binance-futures","SOLUSDT",1740700891818,[[137.78,246.0],[137.77,264.0],[137.76,718.0],[137.75,1473.0],[137.74,1572.0]],[[137.79,91.0],[137.8,124.0],[137.81,617.0],[137.82,751.0],[137.83,479.0]]]
["binance-futures","SOLUSDT",1740700891879,[[137.78,246.0],[137.77,264.0],[137.76,718.0],[137.75,1473.0],[137.74,1571.0]],[[137.79,97.0],[137.8,124.0],[137.81,617.0],[137.82,751.0],[137.83,478.0]]]
["binance-futures","SOLUSDT",1740700891930,[[137.78,89.0],[137.77,163.0],[137.76,559.0],[137.75,1016.0],[137.74,1692.0]],[[137.79,233.0],[137.8,161.0],[137.81,707.0],[137.82,794.0],[137.83,772.0]]]
["binance-futures","SOLUSDT",1740700891983,[[137.78,44.0],[137.77,122.0],[137.76,461.0],[137.75,1004.0],[137.74,1746.0]],[[137.79,402.0],[137.8,194.0],[137.81,557.0],[137.82,826.0],[137.83,775.0]]]
["binance-futures","SOLUSDT",1740700892026,[[137.78,44.0],[137.77,97.0],[137.76,320.0],[137.75,1142.0],[137.74,1746.0]],[[137.79,400.0],[137.8,194.0],[137.81,551.0],[137.82,833.0],[137.83,777.0]]]
["binance-futures","SOLUSDT",1740700892080,[[137.78,44.0],[137.77,75.0],[137.76,319.0],[137.75,1069.0],[137.74,2543.0]],[[137.79,400.0],[137.8,194.0],[137.81,558.0],[137.82,853.0],[137.83,777.0]]]
["binance-futures","SOLUSDT",1740700892133,[[137.78,44.0],[137.77,61.0],[137.76,319.0],[137.75,1069.0],[137.74,2543.0]],[[137.79,400.0],[137.8,194.0],[137.81,558.0],[137.82,871.0],[137.83,777.0]]]
["binance-futures","SOLUSDT",1740700892186,[[137.78,48.0],[137.77,54.0],[137.76,316.0],[137.75,1069.0],[137.74,2544.0]],[[137.79,400.0],[137.8,201.0],[137.81,558.0],[137.82,874.0],[137.83,777.0]]]
["binance-futures","SOLUSDT",1740700892239,[[137.77,61.0],[137.76,294.0],[137.75,499.0],[137.74,2280.0]],[[137.78,507.0],[137.79,209.0],[137.8,202.0],[137.81,785.0],[137.82,878.0]]]
["binance-futures","SOLUSDT",1740700892291,[[137.77,3.0],[137.76,77.0],[137.75,469.0],[137.74,2265.0],[137.73,1963.0]],[[137.78,508.0],[137.79,234.0],[137.8,231.0],[137.81,785.0],[137.82,1100.0]]]
["binance-futures","SOLUSDT",1740700892335,[[137.77,3.0],[137.76,63.0],[137.75,452.0],[137.74,2258.0],[137.73,1962.0]],[[137.78,514.0],[137.79,299.0],[137.8,239.0],[137.81,853.0],[137.82,1098.0]]]
["binance-futures","SOLUSDT",1740700892394,[[137.77,6.0],[137.76,56.0],[137.75,448.0],[137.74,2258.0],[137.73,1817.0]],[[137.78,514.0],[137.79,299.0],[137.8,246.0],[137.81,871.0],[137.82,1101.0]]]
["binance-futures","SOLUSDT",1740700892446,[[137.75,287.0],[137.74,1441.0],[137.73,393.0]],[[137.76,209.0],[137.77,514.0],[137.78,335.0],[137.79,402.0],[137.8,367.0]]]
["binance-futures","SOLUSDT",1740700892497,[[137.75,259.0],[137.74,1008.0],[137.73,453.0],[137.72,1035.0],[137.71,1825.0]],[[137.76,186.0],[137.77,553.0],[137.78,363.0],[137.79,543.0],[137.8,661.0]]]
["binance-futures","SOLUSDT",1740700892548,[[137.75,108.0],[137.74,914.0],[137.73,311.0],[137.72,1109.0],[137.71,1868.0]],[[137.76,223.0],[137.77,596.0],[137.78,403.0],[137.79,585.0],[137.8,871.0]]]
["binance-futures","SOLUSDT",1740700892600,[[137.75,100.0],[137.74,856.0],[137.73,329.0],[137.72,834.0],[137.71,1958.0]],[[137.76,225.0],[137.77,618.0],[137.78,452.0],[137.79,585.0],[137.8,808.0]]]
["binance-futures","SOLUSDT",1740700892652,[[137.74,13.0],[137.73,303.0],[137.72,438.0],[137.71,1963.0]],[[137.75,1233.0],[137.76,569.0],[137.77,649.0],[137.78,260.0],[137.79,713.0]]]
["binance-futures","SOLUSDT",1740700892702,[[137.74,6.0],[137.73,99.0],[137.72,368.0],[137.71,2081.0],[137.7,1600.0]],[[137.75,1098.0],[137.76,363.0],[137.77,649.0],[137.78,537.0],[137.79,1074.0]]]
["binance-futures","SOLUSDT",1740700892753,[[137.74,7.0],[137.73,79.0],[137.72,346.0],[137.71,2077.0],[137.7,1595.0]],[[137.75,818.0],[137.76,359.0],[137.77,682.0],[137.78,607.0],[137.79,1119.0]]]
["binance-futures","SOLUSDT",1740700892803,[[137.74,7.0],[137.73,79.0],[137.72,346.0],[137.71,2077.0],[137.7,1595.0]],[[137.75,818.0],[137.76,359.0],[137.77,682.0],[137.78,607.0],[137.79,1122.0]]]
["binance-futures","SOLUSDT",1740700892857,[[137.74,7.0],[137.73,60.0],[137.72,346.0],[137.71,1932.0],[137.7,1591.0]],[[137.75,818.0],[137.76,366.0],[137.77,682.0],[137.78,607.0],[137.79,1119.0]]]
["binance-futures","SOLUSDT",1740700892906,[[137.74,7.0],[137.73,53.0],[137.72,324.0],[137.71,1932.0],[137.7,1591.0]],[[137.75,818.0],[137.76,366.0],[137.77,682.0],[137.78,609.0],[137.79,1119.0]]]
["binance-futures","SOLUSDT",1740700892953,[[137.74,7.0],[137.73,53.0],[137.72,324.0],[137.71,1932.0],[137.7,1594.0]],[[137.75,818.0],[137.76,366.0],[137.77,682.0],[137.78,609.0],[137.79,1122.0]]]
["binance-futures","SOLUSDT",1740700893015,[[137.74,7.0],[137.73,53.0],[137.72,324.0],[137.71,1932.0],[137.7,1590.0]],[[137.75,825.0],[137.76,366.0],[137.77,682.0],[137.78,609.0],[137.79,1125.0]]]
["binance-futures","SOLUSDT",1740700893066,[[137.74,7.0],[137.73,53.0],[137.72,324.0],[137.71,1932.0],[137.7,1590.0]],[[137.75,830.0],[137.76,366.0],[137.77,682.0],[137.78,609.0],[137.79,1122.0]]]
["binance-futures","SOLUSDT",1740700893118,[[137.74,7.0],[137.73,53.0],[137.72,324.0],[137.71,1932.0],[137.7,1590.0]],[[137.75,837.0],[137.76,380.0],[137.77,682.0],[137.78,619.0],[137.79,1228.0]]]
["binance-futures","SOLUSDT",1740700893165,[[137.74,7.0],[137.73,53.0],[137.72,324.0],[137.71,1932.0],[137.7,1588.0]],[[137.75,843.0],[137.76,380.0],[137.77,682.0],[137.78,627.0],[137.79,1228.0]]]
["binance-futures","SOLUSDT",1740700893222,[[137.74,7.0],[137.73,53.0],[137.72,325.0],[137.71,1932.0],[137.7,1588.0]],[[137.75,843.0],[137.76,380.0],[137.77,683.0],[137.78,627.0],[137.79,1228.0]]]
["binance-futures","SOLUSDT",1740700893278,[[137.73,108.0],[137.72,319.0],[137.71,1132.0],[137.7,1587.0]],[[137.74,198.0],[137.75,329.0],[137.76,534.0],[137.77,609.0],[137.78,627.0]]]
["binance-futures","SOLUSDT",1740700893329,[[137.73,77.0],[137.72,190.0],[137.71,1130.0],[137.7,1425.0],[137.69,2386.0]],[[137.74,191.0],[137.75,331.0],[137.76,438.0],[137.77,651.0],[137.78,721.0]]]
["binance-futures","SOLUSDT",1740700893377,[[137.73,70.0],[137.72,204.0],[137.71,1133.0],[137.7,1138.0],[137.69,2388.0]],[[137.74,194.0],[137.75,331.0],[137.76,438.0],[137.77,650.0],[137.78,722.0]]]
["binance-futures","SOLUSDT",1740700893430,[[137.73,73.0],[137.72,204.0],[137.71,944.0],[137.7,1309.0],[137.69,2452.0]],[[137.74,194.0],[137.75,329.0],[137.76,438.0],[137.77,622.0],[137.78,722.0]]]
["binance-futures","SOLUSDT",1740700893480,[[137.73,70.0],[137.72,183.0],[137.71,945.0],[137.7,1310.0],[137.69,2452.0]],[[137.74,224.0],[137.75,329.0],[137.76,438.0],[137.77,622.0],[137.78,723.0]]]
["binance-futures","SOLUSDT",1740700893532,[[137.73,70.0],[137.72,183.0],[137.71,634.0],[137.7,1164.0],[137.69,2478.0]],[[137.74,225.0],[137.75,471.0],[137.76,283.0],[137.77,622.0],[137.78,746.0]]]
["binance-futures","SOLUSDT",1740700893584,[[137.73,72.0],[137.72,143.0],[137.71,644.0],[137.7,1154.0],[137.69,2478.0]],[[137.74,380.0],[137.75,283.0],[137.76,283.0],[137.77,622.0],[137.78,746.0]]]
["binance-futures","SOLUSDT",1740700893639,[[137.73,72.0],[137.72,143.0],[137.71,644.0],[137.7,1150.0],[137.69,2478.0]],[[137.74,380.0],[137.75,283.0],[137.76,283.0],[137.77,622.0],[137.78,764.0]]]
["binance-futures","SOLUSDT",1740700893674,[[137.73,72.0],[137.72,143.0],[137.71,644.0],[137.7,1150.0],[137.69,2489.0]],[[137.74,384.0],[137.75,283.0],[137.76,283.0],[137.77,622.0],[137.78,764.0]]]
["binance-futures","SOLUSDT",1740700893731,[[137.73,72.0],[137.72,143.0],[137.71,644.0],[137.7,1147.0],[137.69,2489.0]],[[137.74,384.0],[137.75,283.0],[137.76,283.0],[137.77,622.0],[137.78,764.0]]]
["binance-futures","SOLUSDT",1740700893901,[[137.72,66.0],[137.71,471.0],[137.7,449.0],[137.69,2310.0]],[[137.73,280.0],[137.74,403.0],[137.75,306.0],[137.76,305.0],[137.77,735.0]]]
["binance-futures","SOLUSDT",1740700893952,[[137.72,69.0],[137.71,298.0],[137.7,481.0],[137.69,2299.0],[137.68,1359.0]],[[137.73,345.0],[137.74,249.0],[137.75,307.0],[137.76,569.0],[137.77,1141.0]]]
["binance-futures","SOLUSDT",1740700894002,[[137.72,22.0],[137.71,310.0],[137.7,459.0],[137.69,2297.0],[137.68,1428.0]],[[137.73,466.0],[137.74,258.0],[137.75,368.0],[137.76,682.0],[137.77,1288.0]]]
["binance-futures","SOLUSDT",1740700894056,[[137.72,19.0],[137.71,150.0],[137.7,383.0],[137.69,2210.0],[137.68,1588.0]],[[137.73,468.0],[137.74,257.0],[137.75,367.0],[137.76,684.0],[137.77,1289.0]]]
["binance-futures","SOLUSDT",1740700894110,[[137.72,20.0],[137.71,38.0],[137.7,383.0],[137.69,2334.0],[137.68,1592.0]],[[137.73,469.0],[137.74,281.0],[137.75,368.0],[137.76,688.0],[137.77,1271.0]]]
["binance-futures","SOLUSDT",1740700894159,[[137.72,21.0],[137.71,48.0],[137.7,383.0],[137.69,1424.0],[137.68,1704.0]],[[137.73,469.0],[137.74,281.0],[137.75,368.0],[137.76,688.0],[137.77,1231.0]]]
["binance-futures","SOLUSDT",1740700894213,[[137.71,23.0],[137.7,241.0],[137.69,492.0],[137.68,1221.0]],[[137.72,762.0],[137.73,377.0],[137.74,489.0],[137.75,941.0],[137.76,1134.0]]]
["binance-futures","SOLUSDT",1740700894263,[[137.71,17.0],[137.7,49.0],[137.69,493.0],[137.68,1074.0],[137.67,1104.0]],[[137.72,763.0],[137.73,428.0],[137.74,599.0],[137.75,1054.0],[137.76,1179.0]]]
["binance-futures","SOLUSDT",1740700894315,[[137.71,3.0],[137.7,37.0],[137.69,435.0],[137.68,851.0],[137.67,1096.0]],[[137.72,726.0],[137.73,429.0],[137.74,599.0],[137.75,1430.0],[137.76,1144.0]]]
["binance-futures","SOLUSDT",1740700894368,[[137.7,34.0],[137.69,129.0],[137.68,425.0],[137.67,624.0]],[[137.71,1371.0],[137.72,348.0],[137.73,443.0],[137.74,749.0],[137.75,1446.0]]]
["binance-futures","SOLUSDT",1740700894419,[[137.69,184.0],[137.68,326.0],[137.67,534.0],[137.66,1452.0],[137.65,1425.0]],[[137.7,479.0],[137.71,635.0],[137.72,372.0],[137.73,708.0],[137.74,1154.0]]]
["binance-futures","SOLUSDT",1740700894470,[[137.69,185.0],[137.68,322.0],[137.67,531.0],[137.66,1167.0],[137.65,1428.0]],[[137.7,277.0],[137.71,781.0],[137.72,437.0],[137.73,766.0],[137.74,1192.0]]]
["binance-futures","SOLUSDT",1740700894519,[[137.69,186.0],[137.68,322.0],[137.67,459.0],[137.66,1170.0],[137.65,1496.0]],[[137.7,286.0],[137.71,787.0],[137.72,437.0],[137.73,768.0],[137.74,1191.0]]]
["binance-futures","SOLUSDT",1740700894572,[[137.69,178.0],[137.68,302.0],[137.67,450.0],[137.66,1167.0],[137.65,1494.0]],[[137.7,398.0],[137.71,787.0],[137.72,437.0],[137.73,768.0],[137.74,1075.0]]]
["binance-futures","SOLUSDT",1740700894623,[[137.69,246.0],[137.68,327.0],[137.67,576.0],[137.66,1223.0],[137.65,1429.0]],[[137.7,93.0],[137.71,221.0],[137.72,526.0],[137.73,684.0],[137.74,991.0]]]
["binance-futures","SOLUSDT",1740700894677,[[137.69,192.0],[137.68,301.0],[137.67,542.0],[137.66,1243.0],[137.65,1435.0]],[[137.7,201.0],[137.71,258.0],[137.72,514.0],[137.73,704.0],[137.74,988.0]]]
["binance-futures","SOLUSDT",1740700894722,[[137.69,232.0],[137.68,371.0],[137.67,592.0],[137.66,1243.0],[137.65,1437.0]],[[137.7,89.0],[137.71,215.0],[137.72,514.0],[137.73,704.0],[137.74,1138.0]]]
["binance-futures","SOLUSDT",1740700894774,[[137.69,233.0],[137.68,371.0],[137.67,592.0],[137.66,1222.0],[137.65,1437.0]],[[137.7,94.0],[137.71,240.0],[137.72,539.0],[137.73,704.0],[137.74,1137.0]]]
["binance-futures","SOLUSDT",1740700894825,[[137.69,235.0],[137.68,371.0],[137.67,591.0],[137.66,1222.0],[137.65,1437.0]],[[137.7,94.0],[137.71,240.0],[137.72,527.0],[137.73,704.0],[137.74,1135.0]]]
["binance-futures","SOLUSDT",1740700894885,[[137.69,207.0],[137.68,372.0],[137.67,552.0],[137.66,1077.0],[137.65,1437.0]],[[137.7,157.0],[137.71,240.0],[137.72,527.0],[137.73,704.0],[137.74,1135.0]]]
["binance-futures","SOLUSDT",1740700894936,[[137.69,167.0],[137.68,320.0],[137.67,421.0],[137.66,1081.0],[137.65,1501.0]],[[137.7,198.0],[137.71,434.0],[137.72,423.0],[137.73,677.0],[137.74,1236.0]]]
["binance-futures","SOLUSDT",1740700894987,[[137.68,244.0],[137.67,358.0],[137.66,910.0],[137.65,1333.0]],[[137.69,161.0],[137.7,524.0],[137.71,454.0],[137.72,448.0],[137.73,881.0]]]
["binance-futures","SOLUSDT",1740700895038,[[137.68,147.0],[137.67,225.0],[137.66,500.0],[137.65,1361.0],[137.64,1718.0]],[[137.69,714.0],[137.7,568.0],[137.71,406.0],[137.72,708.0],[137.73,938.0]]]
["binance-futures","SOLUSDT",1740700895087,[[137.68,138.0],[137.67,126.0],[137.66,588.0],[137.65,1349.0],[137.64,1714.0]],[[137.69,592.0],[137.7,544.0],[137.71,292.0],[137.72,712.0],[137.73,883.0]]]
["binance-futures","SOLUSDT",1740700895140,[[137.68,26.0],[137.67,111.0],[137.66,485.0],[137.65,1249.0],[137.64,1778.0]],[[137.69,571.0],[137.7,518.0],[137.71,267.0],[137.72,707.0],[137.73,909.0]]]
["binance-futures","SOLUSDT",1740700895191,[[137.67,32.0],[137.66,322.0],[137.65,1185.0],[137.64,1845.0]],[[137.68,526.0],[137.69,575.0],[137.7,518.0],[137.71,274.0],[137.72,726.0]]]
["binance-futures","SOLUSDT",1740700895242,[[137.67,18.0],[137.66,158.0],[137.65,627.0],[137.64,1778.0],[137.63,928.0]],[[137.68,1289.0],[137.69,350.0],[137.7,710.0],[137.71,560.0],[137.72,1059.0]]]
["binance-futures","SOLUSDT",1740700895293,[[137.66,130.0],[137.65,533.0],[137.64,1319.0],[137.63,985.0]],[[137.67,408.0],[137.68,954.0],[137.69,407.0],[137.7,891.0],[137.71,750.0]]]
["binance-futures","SOLUSDT",1740700895344,[[137.66,165.0],[137.65,279.0],[137.64,1065.0],[137.63,1338.0],[137.62,766.0]],[[137.67,869.0],[137.68,375.0],[137.69,436.0],[137.7,918.0],[137.71,1099.0]]]
["binance-futures","SOLUSDT",1740700895395,[[137.66,198.0],[137.65,199.0],[137.64,1216.0],[137.63,1274.0],[137.62,766.0]],[[137.67,354.0],[137.68,411.0],[137.69,447.0],[137.7,1008.0],[137.71,1201.0]]]
["binance-futures","SOLUSDT",1740700895444,[[137.66,258.0],[137.65,240.0],[137.64,1216.0],[137.63,1274.0],[137.62,766.0]],[[137.67,130.0],[137.68,224.0],[137.69,555.0],[137.7,962.0],[137.71,1102.0]]]
["binance-futures","SOLUSDT",1740700895499,[[137.66,226.0],[137.65,240.0],[137.64,1237.0],[137.63,1282.0],[137.62,764.0]],[[137.67,143.0],[137.68,222.0],[137.69,555.0],[137.7,960.0],[137.71,1098.0]]]
["binance-futures","SOLUSDT",1740700895549,[[137.66,226.0],[137.65,239.0],[137.64,1241.0],[137.63,1297.0],[137.62,767.0]],[[137.67,142.0],[137.68,210.0],[137.69,555.0],[137.7,978.0],[137.71,1098.0]]]
["binance-futures","SOLUSDT",1740700895601,[[137.66,226.0],[137.65,240.0],[137.64,1241.0],[137.63,1294.0],[137.62,768.0]],[[137.67,139.0],[137.68,209.0],[137.69,555.0],[137.7,978.0],[137.71,1098.0]]]
["binance-futures","SOLUSDT",1740700895653,[[137.66,226.0],[137.65,240.0],[137.64,1241.0],[137.63,1294.0],[137.62,768.0]],[[137.67,136.0],[137.68,209.0],[137.69,555.0],[137.7,978.0],[137.71,1078.0]]]
["binance-futures","SOLUSDT",1740700895704,[[137.67,688.0],[137.66,284.0],[137.65,344.0],[137.64,1656.0],[137.63,1312.0]],[[137.68,44.0],[137.69,164.0],[137.7,817.0],[137.71,1110.0],[137.72,1435.0]]]
["binance-futures","SOLUSDT",1740700895758,[[137.67,688.0],[137.66,301.0],[137.65,458.0],[137.64,1526.0],[137.63,1365.0]],[[137.68,43.0],[137.69,158.0],[137.7,815.0],[137.71,1096.0],[137.72,1399.0]]]
["binance-futures","SOLUSDT",1740700895808,[[137.67,706.0],[137.66,336.0],[137.65,458.0],[137.64,1526.0],[137.63,1365.0]],[[137.68,44.0],[137.69,146.0],[137.7,813.0],[137.71,1096.0],[137.72,1399.0]]]
["binance-futures","SOLUSDT",1740700895850,[[137.67,713.0],[137.66,344.0],[137.65,457.0],[137.64,1526.0],[137.63,1421.0]],[[137.68,44.0],[137.69,145.0],[137.7,813.0],[137.71,1096.0],[137.72,1401.0]]]
["binance-futures","SOLUSDT",1740700895904,[[137.67,713.0],[137.66,344.0],[137.65,457.0],[137.64,1526.0],[137.63,1385.0]],[[137.68,44.0],[137.69,145.0],[137.7,813.0],[137.71,951.0],[137.72,1399.0]]]
["binance-futures","SOLUSDT",1740700895965,[[137.67,713.0],[137.66,344.0],[137.65,458.0],[137.64,1526.0],[137.63,1385.0]],[[137.68,44.0],[137.69,145.0],[137.7,813.0],[137.71,951.0],[137.72,1383.0]]]
["binance-futures","SOLUSDT",1740700896017,[[137.67,714.0],[137.66,344.0],[137.65,458.0],[137.64,1526.0],[137.63,1394.0]],[[137.68,42.0],[137.69,145.0],[137.7,813.0],[137.71,951.0],[137.72,1383.0]]]
["binance-futures","SOLUSDT",1740700896096,[[137.67,714.0],[137.66,344.0],[137.65,458.0],[137.64,1526.0],[137.63,1394.0]],[[137.68,42.0],[137.69,145.0],[137.7,813.0],[137.71,954.0],[137.72,1383.0]]]
["binance-futures","SOLUSDT",1740700896133,[[137.67,615.0],[137.66,344.0],[137.65,595.0],[137.64,1526.0],[137.63,1394.0]],[[137.68,42.0],[137.69,147.0],[137.7,813.0],[137.71,951.0],[137.72,1445.0]]]
["binance-futures","SOLUSDT",1740700896204,[[137.67,578.0],[137.66,344.0],[137.65,597.0],[137.64,1529.0],[137.63,1395.0]],[[137.68,52.0],[137.69,263.0],[137.7,841.0],[137.71,980.0],[137.72,1457.0]]]
["binance-futures","SOLUSDT",1740700896264,[[137.67,487.0],[137.66,344.0],[137.65,598.0],[137.64,1529.0],[137.63,1394.0]],[[137.68,54.0],[137.69,263.0],[137.7,842.0],[137.71,980.0],[137.72,1556.0]]]
["binance-futures","SOLUSDT",1740700896314,[[137.67,490.0],[137.66,344.0],[137.65,598.0],[137.64,1543.0],[137.63,1395.0]],[[137.68,54.0],[137.69,147.0],[137.7,842.0],[137.71,980.0],[137.72,1556.0]]]
["binance-futures","SOLUSDT",1740700896367,[[137.67,480.0],[137.66,344.0],[137.65,598.0],[137.64,1543.0],[137.63,1395.0]],[[137.68,51.0],[137.69,25.0],[137.7,842.0],[137.71,980.0],[137.72,1520.0]]]
["binance-futures","SOLUSDT",1740700896424,[[137.68,534.0],[137.67,201.0],[137.66,457.0],[137.65,1019.0],[137.64,1543.0]],[[137.69,55.0],[137.7,385.0],[137.71,367.0],[137.72,1139.0],[137.73,826.0]]]
["binance-futures","SOLUSDT",1740700896472,[[137.68,543.0],[137.67,201.0],[137.66,521.0],[137.65,892.0],[137.64,1819.0]],[[137.69,47.0],[137.7,246.0],[137.71,382.0],[137.72,1176.0],[137.73,829.0]]]
["binance-futures","SOLUSDT",1740700896529,[[137.68,173.0],[137.67,182.0],[137.66,658.0],[137.65,875.0],[137.64,1819.0]],[[137.69,168.0],[137.7,437.0],[137.71,423.0],[137.72,1025.0],[137.73,982.0]]]
["binance-futures","SOLUSDT",1740700896578,[[137.68,110.0],[137.67,182.0],[137.66,618.0],[137.65,875.0],[137.64,1819.0]],[[137.69,190.0],[137.7,437.0],[137.71,381.0],[137.72,1050.0],[137.73,1025.0]]]
["binance-futures","SOLUSDT",1740700896630,[[137.68,199.0],[137.67,221.0],[137.66,659.0],[137.65,875.0],[137.64,1819.0]],[[137.69,47.0],[137.7,255.0],[137.71,340.0],[137.72,1177.0],[137.73,925.0]]]
["binance-futures","SOLUSDT",1740700896684,[[137.68,202.0],[137.67,218.0],[137.66,659.0],[137.65,875.0],[137.64,1819.0]],[[137.69,47.0],[137.7,255.0],[137.71,315.0],[137.72,1150.0],[137.73,910.0]]]
["binance-futures","SOLUSDT",1740700896738,[[137.68,202.0],[137.67,306.0],[137.66,659.0],[137.65,893.0],[137.64,1819.0]],[[137.69,47.0],[137.7,247.0],[137.71,315.0],[137.72,1150.0],[137.73,910.0]]]
["binance-futures","SOLUSDT",1740700896904,[[137.68,195.0],[137.67,310.0],[137.66,649.0],[137.65,904.0],[137.64,1819.0]],[[137.69,95.0],[137.7,247.0],[137.71,316.0],[137.72,1150.0],[137.73,909.0]]]
["binance-futures","SOLUSDT",1740700896953,[[137.68,155.0],[137.67,310.0],[137.66,609.0],[137.65,904.0],[137.64,1819.0]],[[137.69,103.0],[137.7,247.0],[137.71,316.0],[137.72,1150.0],[137.73,909.0]]]
["binance-futures","SOLUSDT",1740700897015,[[137.68,155.0],[137.67,267.0],[137.66,609.0],[137.65,894.0],[137.64,1819.0]],[[137.69,103.0],[137.7,287.0],[137.71,381.0],[137.72,1175.0],[137.73,909.0]]]
["binance-futures","SOLUSDT",1740700897067,[[137.68,155.0],[137.67,179.0],[137.66,511.0],[137.65,894.0],[137.64,1819.0]],[[137.69,103.0],[137.7,303.0],[137.71,401.0],[137.72,1195.0],[137.73,909.0]]]
["binance-futures","SOLUSDT",1740700897114,[[137.68,155.0],[137.67,178.0],[137.66,512.0],[137.65,894.0],[137.64,1799.0]],[[137.69,182.0],[137.7,445.0],[137.71,404.0],[137.72,1071.0],[137.73,1009.0]]]
["binance-futures","SOLUSDT",1740700897169,[[137.68,138.0],[137.67,178.0],[137.66,502.0],[137.65,799.0],[137.64,1799.0]],[[137.69,187.0],[137.7,561.0],[137.71,401.0],[137.72,1071.0],[137.73,1009.0]]]
["binance-futures","SOLUSDT",1740700897229,[[137.68,144.0],[137.67,178.0],[137.66,502.0],[137.65,781.0],[137.64,1819.0]],[[137.69,160.0],[137.7,561.0],[137.71,361.0],[137.72,1049.0],[137.73,1009.0]]]
["binance-futures","SOLUSDT",1740700897279,[[137.68,203.0],[137.67,218.0],[137.66,495.0],[137.65,781.0],[137.64,1817.0]],[[137.69,55.0],[137.7,263.0],[137.71,315.0],[137.72,1129.0],[137.73,909.0]]]
["binance-futures","SOLUSDT",1740700897333,[[137.68,203.0],[137.67,218.0],[137.66,495.0],[137.65,781.0],[137.64,1817.0]],[[137.69,55.0],[137.7,263.0],[137.71,315.0],[137.72,1126.0],[137.73,910.0]]]
["binance-futures","SOLUSDT",1740700897378,[[137.68,203.0],[137.67,218.0],[137.66,495.0],[137.65,781.0],[137.64,1817.0]],[[137.69,57.0],[137.7,263.0],[137.71,315.0],[137.72,1126.0],[137.73,910.0]]]
["binance-futures","SOLUSDT",1740700897446,[[137.68,203.0],[137.67,218.0],[137.66,517.0],[137.65,819.0],[137.64,1840.0]],[[137.69,57.0],[137.7,263.0],[137.71,315.0],[137.72,1126.0],[137.73,934.0]]]
["binance-futures","SOLUSDT",1740700897494,[[137.68,204.0],[137.67,221.0],[137.66,380.0],[137.65,836.0],[137.64,1840.0]],[[137.69,56.0],[137.7,263.0],[137.71,315.0],[137.72,1124.0],[137.73,934.0]]]
["binance-futures","SOLUSDT",1740700897543,[[137.68,204.0],[137.67,336.0],[137.66,388.0],[137.65,844.0],[137.64,1840.0]],[[137.69,61.0],[137.7,263.0],[137.71,315.0],[137.72,1124.0],[137.73,789.0]]]
["binance-futures","SOLUSDT",1740700897597,[[137.68,204.0],[137.67,348.0],[137.66,408.0],[137.65,864.0],[137.64,1840.0]],[[137.69,61.0],[137.7,263.0],[137.71,315.0],[137.72,1124.0],[137.73,789.0]]]
["binance-futures","SOLUSDT",1740700897652,[[137.68,204.0],[137.67,349.0],[137.66,406.0],[137.65,864.0],[137.64,1840.0]],[[137.69,61.0],[137.7,262.0],[137.71,315.0],[137.72,1124.0],[137.73,789.0]]]
["binance-futures","SOLUSDT",1740700897759,[[137.68,204.0],[137.67,349.0],[137.66,406.0],[137.65,864.0],[137.64,1840.0]],[[137.69,61.0],[137.7,262.0],[137.71,315.0],[137.72,1124.0],[137.73,789.0]]]
["binance-futures","SOLUSDT",1740700897804,[[137.68,204.0],[137.67,349.0],[137.66,406.0],[137.65,864.0],[137.64,1855.0]],[[137.69,61.0],[137.7,262.0],[137.71,315.0],[137.72,1124.0],[137.73,789.0]]]
["binance-futures","SOLUSDT",1740700897947,[[137.68,204.0],[137.67,349.0],[137.66,406.0],[137.65,864.0],[137.64,1855.0]],[[137.69,61.0],[137.7,259.0],[137.71,315.0],[137.72,1124.0],[137.73,768.0]]]
["binance-futures","SOLUSDT",1740700898002,[[137.68,204.0],[137.67,349.0],[137.66,406.0],[137.65,867.0],[137.64,1873.0]],[[137.69,60.0],[137.7,223.0],[137.71,273.0],[137.72,1124.0],[137.73,739.0]]]
["binance-futures","SOLUSDT",1740700898055,[[137.69,478.0],[137.68,270.0],[137.67,623.0],[137.66,544.0],[137.65,1263.0]],[[137.7,9.0],[137.71,44.0],[137.72,437.0],[137.73,868.0],[137.74,1185.0]]]
["binance-futures","SOLUSDT",1740700898107,[[137.69,425.0],[137.68,372.0],[137.67,800.0],[137.66,627.0],[137.65,1100.0]],[[137.7,51.0],[137.71,66.0],[137.72,461.0],[137.73,866.0],[137.74,1134.0]]]
["binance-futures","SOLUSDT",1740700898159,[[137.69,45.0],[137.68,100.0],[137.67,309.0],[137.66,409.0],[137.65,433.0]],[[137.7,507.0],[137.71,366.0],[137.72,539.0],[137.73,752.0],[137.74,1407.0]]]
["binance-futures","SOLUSDT",1740700898208,[[137.69,45.0],[137.68,97.0],[137.67,139.0],[137.66,333.0],[137.65,804.0]],[[137.7,644.0],[137.71,223.0],[137.72,522.0],[137.73,776.0],[137.74,1388.0]]]
["binance-futures","SOLUSDT",1740700898262,[[137.69,28.0],[137.68,96.0],[137.67,127.0],[137.66,480.0],[137.65,792.0]],[[137.7,644.0],[137.71,235.0],[137.72,522.0],[137.73,794.0],[137.74,1388.0]]]
["binance-futures","SOLUSDT",1740700898315,[[137.69,28.0],[137.68,96.0],[137.67,130.0],[137.66,418.0],[137.65,794.0]],[[137.7,644.0],[137.71,235.0],[137.72,522.0],[137.73,812.0],[137.74,1388.0]]]
["binance-futures","SOLUSDT",1740700898366,[[137.69,35.0],[137.68,108.0],[137.67,221.0],[137.66,506.0],[137.65,764.0]],[[137.7,415.0],[137.71,235.0],[137.72,521.0],[137.73,813.0],[137.74,1388.0]]]
["binance-futures","SOLUSDT",1740700898414,[[137.69,30.0],[137.68,98.0],[137.67,194.0],[137.66,498.0],[137.65,796.0]],[[137.7,415.0],[137.71,235.0],[137.72,497.0],[137.73,789.0],[137.74,1388.0]]]
["binance-futures","SOLUSDT",1740700898463,[[137.69,34.0],[137.68,118.0],[137.67,196.0],[137.66,501.0],[137.65,796.0]],[[137.7,232.0],[137.71,377.0],[137.72,497.0],[137.73,789.0],[137.74,1388.0]]]
["binance-futures","SOLUSDT",1740700898507,[[137.69,34.0],[137.68,118.0],[137.67,219.0],[137.66,500.0],[137.65,796.0]],[[137.7,374.0],[137.71,235.0],[137.72,521.0],[137.73,813.0],[137.74,1388.0]]]
["binance-futures","SOLUSDT",1740700898573,[[137.69,34.0],[137.68,116.0],[137.67,219.0],[137.66,500.0],[137.65,796.0]],[[137.7,374.0],[137.71,235.0],[137.72,521.0],[137.73,813.0],[137.74,1388.0]]]
["binance-futures","SOLUSDT",1740700898631,[[137.69,34.0],[137.68,116.0],[137.67,221.0],[137.66,503.0],[137.65,796.0]],[[137.7,374.0],[137.71,235.0],[137.72,523.0],[137.73,814.0],[137.74,1388.0]]]
["binance-futures","SOLUSDT",1740700898693,[[137.69,34.0],[137.68,116.0],[137.67,253.0],[137.66,567.0],[137.65,764.0]],[[137.7,374.0],[137.71,237.0],[137.72,523.0],[137.73,814.0],[137.74,1388.0]]]
["binance-futures","SOLUSDT",1740700898746,[[137.69,34.0],[137.68,116.0],[137.67,253.0],[137.66,567.0],[137.65,764.0]],[[137.7,374.0],[137.71,237.0],[137.72,523.0],[137.73,790.0],[137.74,1388.0]]]
["binance-futures","SOLUSDT",1740700898789,[[137.69,34.0],[137.68,116.0],[137.67,281.0],[137.66,567.0],[137.65,792.0]],[[137.7,374.0],[137.71,237.0],[137.72,542.0],[137.73,809.0],[137.74,1412.0]]]
["binance-futures","SOLUSDT",1740700898846,[[137.69,37.0],[137.68,116.0],[137.67,281.0],[137.66,566.0],[137.65,792.0]],[[137.7,374.0],[137.71,237.0],[137.72,542.0],[137.73,809.0],[137.74,1412.0]]]
["binance-futures","SOLUSDT",1740700898901,[[137.69,37.0],[137.68,116.0],[137.67,281.0],[137.66,566.0],[137.65,792.0]],[[137.7,371.0],[137.71,237.0],[137.72,542.0],[137.73,809.0],[137.74,1412.0]]]
["binance-futures","SOLUSDT",1740700898974,[[137.69,37.0],[137.68,116.0],[137.67,281.0],[137.66,567.0],[137.65,792.0]],[[137.7,371.0],[137.71,237.0],[137.72,542.0],[137.73,809.0],[137.74,1412.0]]]
["binance-futures","SOLUSDT",1740700899085,[[137.69,41.0],[137.68,118.0],[137.67,279.0],[137.66,566.0],[137.65,792.0]],[[137.7,235.0],[137.71,379.0],[137.72,542.0],[137.73,809.0],[137.74,1412.0]]]
["binance-futures","SOLUSDT",1740700899126,[[137.69,41.0],[137.68,116.0],[137.67,279.0],[137.66,566.0],[137.65,792.0]],[[137.7,236.0],[137.71,379.0],[137.72,542.0],[137.73,809.0],[137.74,1412.0]]]
["binance-futures","SOLUSDT",1740700899190,[[137.69,42.0],[137.68,116.0],[137.67,279.0],[137.66,566.0],[137.65,792.0]],[[137.7,236.0],[137.71,367.0],[137.72,542.0],[137.73,812.0],[137.74,1409.0]]]
["binance-futures","SOLUSDT",1740700899225,[[137.69,99.0],[137.68,116.0],[137.67,279.0],[137.66,567.0],[137.65,792.0]],[[137.7,236.0],[137.71,367.0],[137.72,542.0],[137.73,810.0],[137.74,1309.0]]]
["binance-futures","SOLUSDT",1740700899293,[[137.69,59.0],[137.68,116.0],[137.67,279.0],[137.66,567.0],[137.65,773.0]],[[137.7,236.0],[137.71,357.0],[137.72,502.0],[137.73,810.0],[137.74,1409.0]]]
["binance-futures","SOLUSDT",1740700899342,[[137.69,59.0],[137.68,118.0],[137.67,279.0],[137.66,567.0],[137.65,773.0]],[[137.7,368.0],[137.71,256.0],[137.72,502.0],[137.73,808.0],[137.74,1409.0]]]
["binance-futures","SOLUSDT",1740700899396,[[137.69,140.0],[137.68,250.0],[137.67,375.0],[137.66,709.0],[137.65,809.0]],[[137.7,52.0],[137.71,216.0],[137.72,591.0],[137.73,765.0],[137.74,1265.0]]]
["binance-futures","SOLUSDT",1740700899444,[[137.69,146.0],[137.68,276.0],[137.67,347.0],[137.66,709.0],[137.65,810.0]],[[137.7,52.0],[137.71,228.0],[137.72,581.0],[137.73,765.0],[137.74,1264.0]]]
["binance-futures","SOLUSDT",1740700899498,[[137.69,147.0],[137.68,277.0],[137.67,347.0],[137.66,709.0],[137.65,810.0]],[[137.7,54.0],[137.71,228.0],[137.72,581.0],[137.73,763.0],[137.74,1240.0]]]
["binance-futures","SOLUSDT",1740700899552,[[137.69,147.0],[137.68,277.0],[137.67,347.0],[137.66,709.0],[137.65,810.0]],[[137.7,55.0],[137.71,228.0],[137.72,581.0],[137.73,763.0],[137.74,1240.0]]]
["binance-futures","SOLUSDT",1740700899604,[[137.69,147.0],[137.68,277.0],[137.67,347.0],[137.66,709.0],[137.65,810.0]],[[137.7,58.0],[137.71,228.0],[137.72,581.0],[137.73,787.0],[137.74,1240.0]]]
["binance-futures","SOLUSDT",1740700899659,[[137.69,106.0],[137.68,277.0],[137.67,347.0],[137.66,709.0],[137.65,810.0]],[[137.7,60.0],[137.71,228.0],[137.72,581.0],[137.73,787.0],[137.74,1240.0]]]
["binance-futures","SOLUSDT",1740700899738,[[137.69,60.0],[137.68,143.0],[137.67,281.0],[137.66,682.0],[137.65,805.0]],[[137.7,142.0],[137.71,268.0],[137.72,621.0],[137.73,787.0],[137.74,1358.0]]]
["binance-futures","SOLUSDT",1740700899784,[[137.69,57.0],[137.68,72.0],[137.67,246.0],[137.66,662.0],[137.65,881.0]],[[137.7,336.0],[137.71,290.0],[137.72,525.0],[137.73,809.0],[137.74,1381.0]]]
["binance-futures","SOLUSDT",1740700899841,[[137.68,23.0],[137.67,240.0],[137.66,552.0],[137.65,875.0]],[[137.69,1009.0],[137.7,284.0],[137.71,296.0],[137.72,543.0],[137.73,831.0]]]
["binance-futures","SOLUSDT",1740700899895,[[137.68,9.0],[137.67,223.0],[137.66,557.0],[137.65,888.0],[137.64,2436.0]],[[137.69,1012.0],[137.7,284.0],[137.71,316.0],[137.72,822.0],[137.73,819.0]]]
["binance-futures","SOLUSDT",1740700899946,[[137.67,33.0],[137.66,242.0],[137.65,651.0],[137.64,2454.0]],[[137.68,1115.0],[137.69,912.0],[137.7,284.0],[137.71,338.0],[137.72,827.0]]]
["binance-futures","SOLUSDT",1740700899997,[[137.67,9.0],[137.66,72.0],[137.65,621.0],[137.64,2285.0],[137.63,1122.0]],[[137.68,1149.0],[137.69,580.0],[137.7,312.0],[137.71,594.0],[137.72,833.0]]]
["binance-futures","SOLUSDT",1740700900047,[[137.66,5.0],[137.65,434.0],[137.64,1078.0],[137.63,1238.0]],[[137.67,1046.0],[137.68,802.0],[137.69,583.0],[137.7,288.0],[137.71,777.0]]]
["binance-futures","SOLUSDT",1740700900098,[[137.65,217.0],[137.64,1053.0],[137.63,1355.0],[137.62,1049.0],[137.61,1672.0]],[[137.66,472.0],[137.67,1032.0],[137.68,716.0],[137.69,569.0],[137.7,341.0]]]
["binance-futures","SOLUSDT",1740700900151,[[137.65,12.0],[137.64,860.0],[137.63,391.0],[137.62,1038.0],[137.61,1680.0]],[[137.66,851.0],[137.67,568.0],[137.68,573.0],[137.69,774.0],[137.7,709.0]]]
["binance-futures","SOLUSDT",1740700900202,[[137.65,96.0],[137.64,52.0],[137.63,389.0],[137.62,753.0],[137.61,2071.0]],[[137.66,519.0],[137.67,518.0],[137.68,601.0],[137.69,822.0],[137.7,818.0]]]
["binance-futures","SOLUSDT",1740700900253,[[137.65,97.0],[137.64,52.0],[137.63,254.0],[137.62,775.0],[137.61,2068.0]],[[137.66,520.0],[137.67,499.0],[137.68,636.0],[137.69,836.0],[137.7,1023.0]]]
["binance-futures","SOLUSDT",1740700900306,[[137.65,97.0],[137.64,52.0],[137.63,264.0],[137.62,765.0],[137.61,2068.0]],[[137.66,520.0],[137.67,501.0],[137.68,636.0],[137.69,877.0],[137.7,1014.0]]]
["binance-futures","SOLUSDT",1740700900358,[[137.65,97.0],[137.64,52.0],[137.63,264.0],[137.62,765.0],[137.61,2068.0]],[[137.66,406.0],[137.67,499.0],[137.68,636.0],[137.69,877.0],[137.7,914.0]]]
["binance-futures","SOLUSDT",1740700900400,[[137.65,97.0],[137.64,52.0],[137.63,264.0],[137.62,765.0],[137.61,2068.0]],[[137.66,406.0],[137.67,502.0],[137.68,636.0],[137.69,877.0],[137.7,912.0]]]
["binance-futures","SOLUSDT",1740700900455,[[137.65,97.0],[137.64,52.0],[137.63,264.0],[137.62,765.0],[137.61,2071.0]],[[137.66,406.0],[137.67,508.0],[137.68,638.0],[137.69,877.0],[137.7,915.0]]]
["binance-futures","SOLUSDT",1740700900514,[[137.65,97.0],[137.64,52.0],[137.63,375.0],[137.62,766.0],[137.61,2071.0]],[[137.66,392.0],[137.67,508.0],[137.68,660.0],[137.69,877.0],[137.7,915.0]]]
["binance-futures","SOLUSDT",1740700900568,[[137.65,160.0],[137.64,93.0],[137.63,375.0],[137.62,765.0],[137.61,2071.0]],[[137.66,175.0],[137.67,640.0],[137.68,650.0],[137.69,878.0],[137.7,888.0]]]
["binance-futures","SOLUSDT",1740700900618,[[137.65,160.0],[137.64,93.0],[137.63,378.0],[137.62,768.0],[137.61,2074.0]],[[137.66,141.0],[137.67,508.0],[137.68,784.0],[137.69,863.0],[137.7,894.0]]]
["binance-futures","SOLUSDT",1740700900670,[[137.65,160.0],[137.64,92.0],[137.63,379.0],[137.62,771.0],[137.61,2074.0]],[[137.66,141.0],[137.67,537.0],[137.68,784.0],[137.69,863.0],[137.7,894.0]]]
["binance-futures","SOLUSDT",1740700900727,[[137.65,154.0],[137.64,91.0],[137.63,378.0],[137.62,771.0],[137.61,2073.0]],[[137.66,141.0],[137.67,534.0],[137.68,784.0],[137.69,863.0],[137.7,893.0]]]
["binance-futures","SOLUSDT",1740700900778,[[137.65,97.0],[137.64,51.0],[137.63,379.0],[137.62,767.0],[137.61,2074.0]],[[137.66,190.0],[137.67,534.0],[137.68,785.0],[137.69,862.0],[137.7,893.0]]]
["binance-futures","SOLUSDT",1740700900817,[[137.65,96.0],[137.64,51.0],[137.63,242.0],[137.62,904.0],[137.61,2073.0]],[[137.66,438.0],[137.67,534.0],[137.68,653.0],[137.69,862.0],[137.7,993.0]]]
["binance-futures","SOLUSDT",1740700900868,[[137.65,27.0],[137.64,51.0],[137.63,275.0],[137.62,904.0],[137.61,2073.0]],[[137.66,438.0],[137.67,534.0],[137.68,662.0],[137.69,862.0],[137.7,993.0]]]
["binance-futures","SOLUSDT",1740700900930,[[137.65,27.0],[137.64,51.0],[137.63,275.0],[137.62,904.0],[137.61,2068.0]],[[137.66,438.0],[137.67,536.0],[137.68,662.0],[137.69,862.0],[137.7,994.0]]]
["binance-futures","SOLUSDT",1740700900990,[[137.65,29.0],[137.64,51.0],[137.63,275.0],[137.62,904.0],[137.61,2068.0]],[[137.66,438.0],[137.67,539.0],[137.68,662.0],[137.69,862.0],[137.7,994.0]]]
["binance-futures","SOLUSDT",1740700901044,[[137.65,29.0],[137.64,51.0],[137.63,275.0],[137.62,904.0],[137.61,2068.0]],[[137.66,438.0],[137.67,540.0],[137.68,638.0],[137.69,862.0],[137.7,994.0]]]
["binance-futures","SOLUSDT",1740700901096,[[137.65,29.0],[137.64,51.0],[137.63,275.0],[137.62,904.0],[137.61,2068.0]],[[137.66,438.0],[137.67,593.0],[137.68,660.0],[137.69,863.0],[137.7,970.0]]]
["binance-futures","SOLUSDT",1740700901147,[[137.65,31.0],[137.64,51.0],[137.63,275.0],[137.62,904.0],[137.61,2068.0]],[[137.66,438.0],[137.67,598.0],[137.68,660.0],[137.69,863.0],[137.7,970.0]]]
["binance-futures","SOLUSDT",1740700901201,[[137.65,31.0],[137.64,51.0],[137.63,272.0],[137.62,904.0],[137.61,2071.0]],[[137.66,438.0],[137.67,598.0],[137.68,660.0],[137.69,868.0],[137.7,970.0]]]
["binance-futures","SOLUSDT",1740700901268,[[137.65,129.0],[137.64,51.0],[137.63,312.0],[137.62,904.0],[137.61,2071.0]],[[137.66,132.0],[137.67,591.0],[137.68,620.0],[137.69,826.0],[137.7,851.0]]]
["binance-futures","SOLUSDT",1740700901316,[[137.65,130.0],[137.64,92.0],[137.63,304.0],[137.62,904.0],[137.61,2072.0]],[[137.66,132.0],[137.67,588.0],[137.68,608.0],[137.69,824.0],[137.7,850.0]]]
["binance-futures","SOLUSDT",1740700901373,[[137.65,124.0],[137.64,95.0],[137.63,304.0],[137.62,788.0],[137.61,2072.0]],[[137.66,133.0],[137.67,454.0],[137.68,740.0],[137.69,824.0],[137.7,850.0]]]
["binance-futures","SOLUSDT",1740700901420,[[137.65,126.0],[137.64,95.0],[137.63,441.0],[137.62,788.0],[137.61,2072.0]],[[137.66,133.0],[137.67,581.0],[137.68,608.0],[137.69,824.0],[137.7,850.0]]]
["binance-futures","SOLUSDT",1740700901478,[[137.65,126.0],[137.64,51.0],[137.63,401.0],[137.62,770.0],[137.61,2072.0]],[[137.66,251.0],[137.67,583.0],[137.68,608.0],[137.69,863.0],[137.7,1648.0]]]
["binance-futures","SOLUSDT",1740700901519,[[137.65,126.0],[137.64,51.0],[137.63,401.0],[137.62,770.0],[137.61,2072.0]],[[137.66,251.0],[137.67,595.0],[137.68,617.0],[137.69,932.0],[137.7,1649.0]]]
["binance-futures","SOLUSDT",1740700901579,[[137.65,39.0],[137.64,48.0],[137.63,396.0],[137.62,768.0],[137.61,2072.0]],[[137.66,376.0],[137.67,485.0],[137.68,641.0],[137.69,932.0],[137.7,1749.0]]]
["binance-futures","SOLUSDT",1740700901632,[[137.65,39.0],[137.64,48.0],[137.63,257.0],[137.62,841.0],[137.61,2120.0]],[[137.66,376.0],[137.67,485.0],[137.68,641.0],[137.69,934.0],[137.7,1749.0]]]
["binance-futures","SOLUSDT",1740700901652,[[137.65,39.0],[137.64,48.0],[137.63,257.0],[137.62,841.0],[137.61,2120.0]],[[137.66,376.0],[137.67,485.0],[137.68,639.0],[137.69,934.0],[137.7,1749.0]]]
["binance-futures","SOLUSDT",1740700901728,[[137.65,39.0],[137.64,48.0],[137.63,257.0],[137.62,841.0],[137.61,2120.0]],[[137.66,376.0],[137.67,488.0],[137.68,639.0],[137.69,934.0],[137.7,1749.0]]]
["binance-futures","SOLUSDT",1740700901786,[[137.65,39.0],[137.64,51.0],[137.63,259.0],[137.62,841.0],[137.61,2118.0]],[[137.66,376.0],[137.67,488.0],[137.68,641.0],[137.69,934.0],[137.7,1749.0]]]
["binance-futures","SOLUSDT",1740700901846,[[137.65,39.0],[137.64,51.0],[137.63,259.0],[137.62,841.0],[137.61,2118.0]],[[137.66,376.0],[137.67,488.0],[137.68,641.0],[137.69,934.0],[137.7,1752.0]]]
["binance-futures","SOLUSDT",1740700901897,[[137.65,39.0],[137.64,51.0],[137.63,257.0],[137.62,841.0],[137.61,2120.0]],[[137.66,376.0],[137.67,488.0],[137.68,647.0],[137.69,934.0],[137.7,1749.0]]]
["binance-futures","SOLUSDT",1740700901947,[[137.65,39.0],[137.64,48.0],[137.63,257.0],[137.62,841.0],[137.61,2120.0]],[[137.66,379.0],[137.67,488.0],[137.68,654.0],[137.69,934.0],[137.7,1749.0]]]
["binance-futures","SOLUSDT",1740700901996,[[137.65,39.0],[137.64,48.0],[137.63,257.0],[137.62,841.0],[137.61,2120.0]],[[137.66,380.0],[137.67,487.0],[137.68,654.0],[137.69,934.0],[137.7,1749.0]]]
["binance-futures","SOLUSDT",1740700902055,[[137.65,39.0],[137.64,48.0],[137.63,227.0],[137.62,841.0],[137.61,2120.0]],[[137.66,383.0],[137.67,487.0],[137.68,654.0],[137.69,934.0],[137.7,1752.0]]]
["binance-futures","SOLUSDT",1740700902106,[[137.65,39.0],[137.64,48.0],[137.63,227.0],[137.62,841.0],[137.61,2120.0]],[[137.66,499.0],[137.67,488.0],[137.68,654.0],[137.69,934.0],[137.7,1749.0]]]
["binance-futures","SOLUSDT",1740700902189,[[137.65,39.0],[137.64,48.0],[137.63,227.0],[137.62,841.0],[137.61,2120.0]],[[137.66,500.0],[137.67,487.0],[137.68,654.0],[137.69,934.0],[137.7,1749.0]]]
["binance-futures","SOLUSDT",1740700902268,[[137.65,81.0],[137.64,48.0],[137.63,227.0],[137.62,841.0],[137.61,2120.0]],[[137.66,499.0],[137.67,488.0],[137.68,654.0],[137.69,934.0],[137.7,1749.0]]]
["binance-futures","SOLUSDT",1740700902322,[[137.65,81.0],[137.64,48.0],[137.63,229.0],[137.62,841.0],[137.61,2118.0]],[[137.66,499.0],[137.67,488.0],[137.68,656.0],[137.69,934.0],[137.7,1749.0]]]
["binance-futures","SOLUSDT",1740700902367,[[137.65,60.0],[137.64,48.0],[137.63,227.0],[137.62,841.0],[137.61,2120.0]],[[137.66,506.0],[137.67,488.0],[137.68,656.0],[137.69,934.0],[137.7,1749.0]]]
["binance-futures","SOLUSDT",1740700902427,[[137.65,60.0],[137.64,47.0],[137.63,227.0],[137.62,841.0],[137.61,2120.0]],[[137.66,506.0],[137.67,499.0],[137.68,656.0],[137.69,934.0],[137.7,1749.0]]]
["binance-futures","SOLUSDT",1740700902483,[[137.65,74.0],[137.64,47.0],[137.63,227.0],[137.62,841.0],[137.61,2120.0]],[[137.66,390.0],[137.67,477.0],[137.68,634.0],[137.69,934.0],[137.7,1749.0]]]
["binance-futures","SOLUSDT",1740700902526,[[137.65,60.0],[137.64,47.0],[137.63,229.0],[137.62,841.0],[137.61,2118.0]],[[137.66,390.0],[137.67,477.0],[137.68,634.0],[137.69,934.0],[137.7,1749.0]]]
["binance-futures","SOLUSDT",1740700902587,[[137.65,60.0],[137.64,47.0],[137.63,229.0],[137.62,841.0],[137.61,1973.0]],[[137.66,414.0],[137.67,453.0],[137.68,634.0],[137.69,934.0],[137.7,1749.0]]]
["binance-futures","SOLUSDT",1740700902672,[[137.65,60.0],[137.64,47.0],[137.63,229.0],[137.62,841.0],[137.61,1973.0]],[[137.66,414.0],[137.67,453.0],[137.68,634.0],[137.69,934.0],[137.7,1749.0]]]
["binance-futures","SOLUSDT",1740700902751,[[137.65,60.0],[137.64,47.0],[137.63,227.0],[137.62,696.0],[137.61,1975.0]],[[137.66,423.0],[137.67,471.0],[137.68,652.0],[137.69,934.0],[137.7,1852.0]]]
["binance-futures","SOLUSDT",1740700902789,[[137.65,60.0],[137.64,47.0],[137.63,227.0],[137.62,696.0],[137.61,1975.0]],[[137.66,423.0],[137.67,493.0],[137.68,674.0],[137.69,934.0],[137.7,1852.0]]]
["binance-futures","SOLUSDT",1740700902847,[[137.65,60.0],[137.64,47.0],[137.63,227.0],[137.62,696.0],[137.61,1975.0]],[[137.66,423.0],[137.67,493.0],[137.68,676.0],[137.69,934.0],[137.7,1852.0]]]
["binance-futures","SOLUSDT",1740700902915,[[137.65,60.0],[137.64,47.0],[137.63,227.0],[137.62,677.0],[137.61,1975.0]],[[137.66,423.0],[137.67,493.0],[137.68,676.0],[137.69,934.0],[137.7,1852.0]]]
["binance-futures","SOLUSDT",1740700902969,[[137.65,60.0],[137.64,47.0],[137.63,194.0],[137.62,681.0],[137.61,1975.0]],[[137.66,423.0],[137.67,493.0],[137.68,676.0],[137.69,934.0],[137.7,1852.0]]]
["binance-futures","SOLUSDT",1740700903033,[[137.65,42.0],[137.64,50.0],[137.63,233.0],[137.62,682.0],[137.61,1975.0]],[[137.66,187.0],[137.67,451.0],[137.68,610.0],[137.69,934.0],[137.7,1732.0]]]
["binance-futures","SOLUSDT",1740700903084,[[137.65,42.0],[137.64,50.0],[137.63,193.0],[137.62,682.0],[137.61,1975.0]],[[137.66,266.0],[137.67,452.0],[137.68,610.0],[137.69,970.0],[137.7,1836.0]]]
["binance-futures","SOLUSDT",1740700903131,[[137.65,50.0],[137.64,50.0],[137.63,224.0],[137.62,684.0],[137.61,1975.0]],[[137.66,144.0],[137.67,565.0],[137.68,720.0],[137.69,970.0],[137.7,1731.0]]]
["binance-futures","SOLUSDT",1740700903186,[[137.65,42.0],[137.64,50.0],[137.63,264.0],[137.62,683.0],[137.61,1975.0]],[[137.66,147.0],[137.67,672.0],[137.68,601.0],[137.69,970.0],[137.7,1730.0]]]
["binance-futures","SOLUSDT",1740700903233,[[137.65,42.0],[137.64,50.0],[137.63,224.0],[137.62,683.0],[137.61,1975.0]],[[137.66,152.0],[137.67,672.0],[137.68,610.0],[137.69,968.0],[137.7,1730.0]]]
["binance-futures","SOLUSDT",1740700903293,[[137.65,44.0],[137.64,50.0],[137.63,224.0],[137.62,683.0],[137.61,1975.0]],[[137.66,193.0],[137.67,672.0],[137.68,610.0],[137.69,968.0],[137.7,1730.0]]]
["binance-futures","SOLUSDT",1740700903347,[[137.65,44.0],[137.64,50.0],[137.63,224.0],[137.62,683.0],[137.61,1975.0]],[[137.66,169.0],[137.67,672.0],[137.68,610.0],[137.69,968.0],[137.7,1731.0]]]
["binance-futures","SOLUSDT",1740700903398,[[137.65,14.0],[137.64,49.0],[137.63,223.0],[137.62,681.0],[137.61,1977.0]],[[137.66,262.0],[137.67,700.0],[137.68,637.0],[137.69,968.0],[137.7,1730.0]]]
["binance-futures","SOLUSDT",1740700903435,[[137.65,15.0],[137.64,46.0],[137.63,225.0],[137.62,681.0],[137.61,1975.0]],[[137.66,380.0],[137.67,581.0],[137.68,637.0],[137.69,968.0],[137.7,1730.0]]]
["binance-futures","SOLUSDT",1740700903493,[[137.65,15.0],[137.64,46.0],[137.63,223.0],[137.62,681.0],[137.61,1977.0]],[[137.66,381.0],[137.67,581.0],[137.68,637.0],[137.69,968.0],[137.7,1833.0]]]
["binance-futures","SOLUSDT",1740700903559,[[137.65,15.0],[137.64,47.0],[137.63,226.0],[137.62,681.0],[137.61,1975.0]],[[137.66,267.0],[137.67,581.0],[137.68,637.0],[137.69,968.0],[137.7,1833.0]]]
["binance-futures","SOLUSDT",1740700903611,[[137.65,15.0],[137.64,47.0],[137.63,226.0],[137.62,681.0],[137.61,1975.0]],[[137.66,267.0],[137.67,581.0],[137.68,637.0],[137.69,966.0],[137.7,1833.0]]]
["binance-futures","SOLUSDT",1740700903672,[[137.65,15.0],[137.64,47.0],[137.63,226.0],[137.62,681.0],[137.61,1975.0]],[[137.66,262.0],[137.67,581.0],[137.68,637.0],[137.69,966.0],[137.7,1833.0]]]
["binance-futures","SOLUSDT",1740700903735,[[137.65,15.0],[137.64,47.0],[137.63,226.0],[137.62,681.0],[137.61,1975.0]],[[137.66,262.0],[137.67,581.0],[137.68,637.0],[137.69,966.0],[137.7,1833.0]]]
["binance-futures","SOLUSDT",1740700903804,[[137.65,194.0],[137.64,90.0],[137.63,324.0],[137.62,720.0],[137.61,1975.0]],[[137.66,66.0],[137.67,401.0],[137.68,679.0],[137.69,927.0],[137.7,1628.0]]]
["binance-futures","SOLUSDT",1740700903857,[[137.65,120.0],[137.64,90.0],[137.63,324.0],[137.62,680.0],[137.61,1976.0]],[[137.66,107.0],[137.67,401.0],[137.68,689.0],[137.69,952.0],[137.7,1628.0]]]
["binance-futures","SOLUSDT",1740700903903,[[137.65,120.0],[137.64,90.0],[137.63,267.0],[137.62,710.0],[137.61,1976.0]],[[137.66,107.0],[137.67,401.0],[137.68,689.0],[137.69,972.0],[137.7,1628.0]]]
["binance-futures","SOLUSDT",1740700903957,[[137.65,161.0],[137.64,90.0],[137.63,268.0],[137.62,710.0],[137.61,1976.0]],[[137.66,109.0],[137.67,401.0],[137.68,689.0],[137.69,972.0],[137.7,1628.0]]]
["binance-futures","SOLUSDT",1740700904088,[[137.65,161.0],[137.64,90.0],[137.63,267.0],[137.62,710.0],[137.61,1976.0]],[[137.66,109.0],[137.67,514.0],[137.68,689.0],[137.69,972.0],[137.7,1628.0]]]
["binance-futures","SOLUSDT",1740700904142,[[137.65,121.0],[137.64,50.0],[137.63,227.0],[137.62,710.0],[137.61,1976.0]],[[137.66,162.0],[137.67,633.0],[137.68,570.0],[137.69,972.0],[137.7,1752.0]]]
["binance-futures","SOLUSDT",1740700904170,[[137.65,121.0],[137.64,50.0],[137.63,227.0],[137.62,710.0],[137.61,1975.0]],[[137.66,171.0],[137.67,604.0],[137.68,570.0],[137.69,972.0],[137.7,1752.0]]]
["binance-futures","SOLUSDT",1740700904247,[[137.65,121.0],[137.64,50.0],[137.63,267.0],[137.62,710.0],[137.61,1975.0]],[[137.66,170.0],[137.67,604.0],[137.68,570.0],[137.69,972.0],[137.7,1752.0]]]
["binance-futures","SOLUSDT",1740700904298,[[137.65,128.0],[137.64,50.0],[137.63,267.0],[137.62,710.0],[137.61,1975.0]],[[137.66,146.0],[137.67,604.0],[137.68,570.0],[137.69,972.0],[137.7,1752.0]]]
["binance-futures","SOLUSDT",1740700904344,[[137.65,131.0],[137.64,50.0],[137.63,267.0],[137.62,710.0],[137.61,1976.0]],[[137.66,146.0],[137.67,593.0],[137.68,511.0],[137.69,972.0],[137.7,1652.0]]]
["binance-futures","SOLUSDT",1740700904397,[[137.65,134.0],[137.64,50.0],[137.63,267.0],[137.62,711.0],[137.61,1976.0]],[[137.66,145.0],[137.67,593.0],[137.68,511.0],[137.69,972.0],[137.7,1652.0]]]
["binance-futures","SOLUSDT",1740700904447,[[137.65,134.0],[137.64,50.0],[137.63,267.0],[137.62,711.0],[137.61,1976.0]],[[137.66,145.0],[137.67,618.0],[137.68,537.0],[137.69,946.0],[137.7,1652.0]]]
["binance-futures","SOLUSDT",1740700904520,[[137.65,136.0],[137.64,90.0],[137.63,267.0],[137.62,711.0],[137.61,1975.0]],[[137.66,145.0],[137.67,618.0],[137.68,537.0],[137.69,946.0],[137.7,1655.0]]]
["binance-futures","SOLUSDT",1740700904550,[[137.65,136.0],[137.64,90.0],[137.63,267.0],[137.62,711.0],[137.61,1976.0]],[[137.66,145.0],[137.67,618.0],[137.68,537.0],[137.69,946.0],[137.7,1652.0]]]
["binance-futures","SOLUSDT",1740700904647,[[137.65,136.0],[137.64,90.0],[137.63,267.0],[137.62,711.0],[137.61,1976.0]],[[137.66,146.0],[137.67,618.0],[137.68,537.0],[137.69,946.0],[137.7,1652.0]]]
["binance-futures","SOLUSDT",1740700904704,[[137.65,133.0],[137.64,50.0],[137.63,267.0],[137.62,710.0],[137.61,1976.0]],[[137.66,177.0],[137.67,618.0],[137.68,537.0],[137.69,946.0],[137.7,1752.0]]]
["binance-futures","SOLUSDT",1740700904746,[[137.65,133.0],[137.64,50.0],[137.63,267.0],[137.62,710.0],[137.61,1976.0]],[[137.66,177.0],[137.67,618.0],[137.68,537.0],[137.69,946.0],[137.7,1752.0]]]
["binance-futures","SOLUSDT",1740700904827,[[137.65,46.0],[137.64,47.0],[137.63,264.0],[137.62,711.0],[137.61,1978.0]],[[137.66,203.0],[137.67,619.0],[137.68,538.0],[137.69,946.0],[137.7,1752.0]]]
["binance-futures","SOLUSDT",1740700904876,[[137.65,46.0],[137.64,47.0],[137.63,224.0],[137.62,711.0],[137.61,1977.0]],[[137.66,323.0],[137.67,539.0],[137.68,538.0],[137.69,946.0],[137.7,1855.0]]]
["binance-futures","SOLUSDT",1740700904933,[[137.65,46.0],[137.64,47.0],[137.63,224.0],[137.62,689.0],[137.61,1977.0]],[[137.66,324.0],[137.67,539.0],[137.68,538.0],[137.69,948.0],[137.7,1855.0]]]
["binance-futures","SOLUSDT",1740700905052,[[137.65,67.0],[137.64,47.0],[137.63,224.0],[137.62,712.0],[137.61,1977.0]],[[137.66,323.0],[137.67,539.0],[137.68,538.0],[137.69,948.0],[137.7,1855.0]]]
["binance-futures","SOLUSDT",1740700905089,[[137.65,68.0],[137.64,47.0],[137.63,224.0],[137.62,712.0],[137.61,1975.0]],[[137.66,320.0],[137.67,540.0],[137.68,538.0],[137.69,948.0],[137.7,1855.0]]]
["binance-futures","SOLUSDT",1740700905155,[[137.65,35.0],[137.64,47.0],[137.63,224.0],[137.62,689.0],[137.61,1975.0]],[[137.66,445.0],[137.67,539.0],[137.68,536.0],[137.69,948.0],[137.7,1855.0]]]
["binance-futures","SOLUSDT",1740700905199,[[137.65,35.0],[137.64,47.0],[137.63,224.0],[137.62,689.0],[137.61,1975.0]],[[137.66,445.0],[137.67,539.0],[137.68,536.0],[137.69,952.0],[137.7,1855.0]]]
["binance-futures","SOLUSDT",1740700905313,[[137.65,35.0],[137.64,47.0],[137.63,224.0],[137.62,689.0],[137.61,1975.0]],[[137.66,446.0],[137.67,586.0],[137.68,536.0],[137.69,952.0],[137.7,1855.0]]]
["binance-futures","SOLUSDT",1740700905369,[[137.65,32.0],[137.64,47.0],[137.63,224.0],[137.62,689.0],[137.61,1975.0]],[[137.66,446.0],[137.67,586.0],[137.68,536.0],[137.69,952.0],[137.7,1855.0]]]
["binance-futures","SOLUSDT",1740700905404,[[137.65,34.0],[137.64,47.0],[137.63,224.0],[137.62,712.0],[137.61,1975.0]],[[137.66,443.0],[137.67,586.0],[137.68,536.0],[137.69,952.0],[137.7,1855.0]]]
["binance-futures","SOLUSDT",1740700905478,[[137.65,34.0],[137.64,47.0],[137.63,224.0],[137.62,712.0],[137.61,1975.0]],[[137.66,324.0],[137.67,705.0],[137.68,536.0],[137.69,952.0],[137.7,1855.0]]]
["binance-futures","SOLUSDT",1740700905491,[[137.65,34.0],[137.64,47.0],[137.63,224.0],[137.62,712.0],[137.61,1975.0]],[[137.66,439.0],[137.67,587.0],[137.68,538.0],[137.69,952.0],[137.7,1855.0]]]
["binance-futures","SOLUSDT",1740700905571,[[137.65,34.0],[137.64,47.0],[137.63,224.0],[137.62,712.0],[137.61,1975.0]],[[137.66,439.0],[137.67,587.0],[137.68,538.0],[137.69,952.0],[137.7,1855.0]]]
["binance-futures","SOLUSDT",1740700905686,[[137.64,8.0],[137.63,182.0],[137.62,393.0],[137.61,1862.0]],[[137.65,400.0],[137.66,552.0],[137.67,600.0],[137.68,991.0],[137.69,936.0]]]
["binance-futures","SOLUSDT",1740700905735,[[137.64,8.0],[137.63,132.0],[137.62,394.0],[137.61,1859.0],[137.6,1584.0]],[[137.65,523.0],[137.66,440.0],[137.67,674.0],[137.68,960.0],[137.69,943.0]]]
["binance-futures","SOLUSDT",1740700905790,[[137.63,29.0],[137.62,252.0],[137.61,684.0],[137.6,1360.0]],[[137.64,520.0],[137.65,557.0],[137.66,509.0],[137.67,672.0],[137.68,901.0]]]
["binance-futures","SOLUSDT",1740700905841,[[137.63,9.0],[137.62,127.0],[137.61,569.0],[137.6,1150.0],[137.59,2022.0]],[[137.64,210.0],[137.65,561.0],[137.66,536.0],[137.67,703.0],[137.68,1074.0]]]
["binance-futures","SOLUSDT",1740700905892,[[137.63,74.0],[137.62,126.0],[137.61,528.0],[137.6,1046.0],[137.59,2372.0]],[[137.64,97.0],[137.65,522.0],[137.66,477.0],[137.67,682.0],[137.68,1074.0]]]
["binance-futures","SOLUSDT",1740700905944,[[137.63,92.0],[137.62,201.0],[137.61,569.0],[137.6,994.0],[137.59,2376.0]],[[137.64,94.0],[137.65,441.0],[137.66,445.0],[137.67,592.0],[137.68,987.0]]]
["binance-futures","SOLUSDT",1740700905994,[[137.63,92.0],[137.62,201.0],[137.61,571.0],[137.6,994.0],[137.59,2377.0]],[[137.64,94.0],[137.65,441.0],[137.66,445.0],[137.67,592.0],[137.68,987.0]]]
["binance-futures","SOLUSDT",1740700906040,[[137.63,114.0],[137.62,201.0],[137.61,535.0],[137.6,1016.0],[137.59,2392.0]],[[137.64,94.0],[137.65,310.0],[137.66,414.0],[137.67,566.0],[137.68,987.0]]]
["binance-futures","SOLUSDT",1740700906098,[[137.63,10.0],[137.62,112.0],[137.61,483.0],[137.6,1065.0],[137.59,2405.0]],[[137.64,90.0],[137.65,443.0],[137.66,480.0],[137.67,604.0],[137.68,987.0]]]
["binance-futures","SOLUSDT",1740700906148,[[137.63,10.0],[137.62,112.0],[137.61,481.0],[137.6,1067.0],[137.59,1607.0]],[[137.64,107.0],[137.65,443.0],[137.66,480.0],[137.67,606.0],[137.68,990.0]]]
["binance-futures","SOLUSDT",1740700906202,[[137.63,40.0],[137.62,112.0],[137.61,482.0],[137.6,1067.0],[137.59,1607.0]],[[137.64,105.0],[137.65,443.0],[137.66,480.0],[137.67,604.0],[137.68,987.0]]]
["binance-futures","SOLUSDT",1740700906240,[[137.63,50.0],[137.62,112.0],[137.61,482.0],[137.6,1067.0],[137.59,1607.0]],[[137.64,105.0],[137.65,443.0],[137.66,480.0],[137.67,604.0],[137.68,987.0]]]
["binance-futures","SOLUSDT",1740700906305,[[137.63,61.0],[137.62,112.0],[137.61,484.0],[137.6,1068.0],[137.59,1612.0]],[[137.64,105.0],[137.65,443.0],[137.66,482.0],[137.67,567.0],[137.68,989.0]]]
["binance-futures","SOLUSDT",1740700906357,[[137.63,101.0],[137.62,152.0],[137.61,524.0],[137.6,1068.0],[137.59,1612.0]],[[137.64,74.0],[137.65,356.0],[137.66,435.0],[137.67,563.0],[137.68,992.0]]]
["binance-futures","SOLUSDT",1740700906404,[[137.63,107.0],[137.62,202.0],[137.61,525.0],[137.6,1020.0],[137.59,1613.0]],[[137.64,74.0],[137.65,263.0],[137.66,386.0],[137.67,563.0],[137.68,1012.0]]]
["binance-futures","SOLUSDT",1740700906462,[[137.63,107.0],[137.62,203.0],[137.61,527.0],[137.6,1026.0],[137.59,1616.0]],[[137.64,73.0],[137.65,236.0],[137.66,328.0],[137.67,507.0],[137.68,955.0]]]
["binance-futures","SOLUSDT",1740700906506,[[137.63,107.0],[137.62,203.0],[137.61,527.0],[137.6,1026.0],[137.59,1616.0]],[[137.64,73.0],[137.65,224.0],[137.66,314.0],[137.67,530.0],[137.68,953.0]]]
["binance-futures","SOLUSDT",1740700906566,[[137.63,64.0],[137.62,203.0],[137.61,526.0],[137.6,1026.0],[137.59,1616.0]],[[137.64,69.0],[137.65,224.0],[137.66,354.0],[137.67,530.0],[137.68,955.0]]]
["binance-futures","SOLUSDT",1740700906604,[[137.63,183.0],[137.62,202.0],[137.61,546.0],[137.6,1129.0],[137.59,1616.0]],[[137.64,69.0],[137.65,216.0],[137.66,320.0],[137.67,532.0],[137.68,955.0]]]
["binance-futures","SOLUSDT",1740700906668,[[137.63,183.0],[137.62,201.0],[137.61,547.0],[137.6,1129.0],[137.59,1616.0]],[[137.64,69.0],[137.65,216.0],[137.66,320.0],[137.67,532.0],[137.68,955.0]]]
["binance-futures","SOLUSDT",1740700906721,[[137.63,140.0],[137.62,111.0],[137.61,484.0],[137.6,1177.0],[137.59,1616.0]],[[137.64,69.0],[137.65,256.0],[137.66,385.0],[137.67,532.0],[137.68,955.0]]]
["binance-futures","SOLUSDT",1740700906779,[[137.63,79.0],[137.62,111.0],[137.61,484.0],[137.6,1177.0],[137.59,1616.0]],[[137.64,73.0],[137.65,257.0],[137.66,405.0],[137.67,531.0],[137.68,955.0]]]
["binance-futures","SOLUSDT",1740700906823,[[137.63,79.0],[137.62,111.0],[137.61,484.0],[137.6,1177.0],[137.59,1615.0]],[[137.64,74.0],[137.65,257.0],[137.66,405.0],[137.67,531.0],[137.68,955.0]]]
["binance-futures","SOLUSDT",1740700906888,[[137.63,79.0],[137.62,108.0],[137.61,483.0],[137.6,1178.0],[137.59,1613.0]],[[137.64,200.0],[137.65,256.0],[137.66,405.0],[137.67,531.0],[137.68,955.0]]]
["binance-futures","SOLUSDT",1740700906943,[[137.63,79.0],[137.62,94.0],[137.61,485.0],[137.6,1068.0],[137.59,1617.0]],[[137.64,214.0],[137.65,335.0],[137.66,405.0],[137.67,575.0],[137.68,955.0]]]
["binance-futures","SOLUSDT",1740700906994,[[137.63,79.0],[137.62,41.0],[137.61,485.0],[137.6,1050.0],[137.59,1468.0]],[[137.64,161.0],[137.65,334.0],[137.66,405.0],[137.67,577.0],[137.68,955.0]]]
["binance-futures","SOLUSDT",1740700907052,[[137.63,79.0],[137.62,41.0],[137.61,348.0],[137.6,837.0],[137.59,1587.0]],[[137.64,161.0],[137.65,336.0],[137.66,405.0],[137.67,584.0],[137.68,955.0]]]
["binance-futures","SOLUSDT",1740700907097,[[137.63,79.0],[137.62,41.0],[137.61,295.0],[137.6,834.0],[137.59,1585.0]],[[137.64,161.0],[137.65,384.0],[137.66,405.0],[137.67,586.0],[137.68,955.0]]]
["binance-futures","SOLUSDT",1740700907162,[[137.63,79.0],[137.62,41.0],[137.61,295.0],[137.6,866.0],[137.59,1581.0]],[[137.64,161.0],[137.65,363.0],[137.66,405.0],[137.67,563.0],[137.68,1076.0]]]
["binance-futures","SOLUSDT",1740700907210,[[137.63,79.0],[137.62,41.0],[137.61,295.0],[137.6,866.0],[137.59,1581.0]],[[137.64,176.0],[137.65,375.0],[137.66,405.0],[137.67,587.0],[137.68,1076.0]]]
["binance-futures","SOLUSDT",1740700907252,[[137.63,79.0],[137.62,41.0],[137.61,295.0],[137.6,866.0],[137.59,1581.0]],[[137.64,176.0],[137.65,369.0],[137.66,405.0],[137.67,587.0],[137.68,1076.0]]]
["binance-futures","SOLUSDT",1740700907318,[[137.63,79.0],[137.62,41.0],[137.61,295.0],[137.6,866.0],[137.59,1581.0]],[[137.64,177.0],[137.65,369.0],[137.66,405.0],[137.67,587.0],[137.68,1076.0]]]
["binance-futures","SOLUSDT",1740700907361,[[137.63,70.0],[137.62,41.0],[137.61,295.0],[137.6,866.0],[137.59,1581.0]],[[137.64,177.0],[137.65,384.0],[137.66,405.0],[137.67,587.0],[137.68,1076.0]]]
["binance-futures","SOLUSDT",1740700907404,[[137.63,76.0],[137.62,41.0],[137.61,295.0],[137.6,1003.0],[137.59,1581.0]],[[137.64,180.0],[137.65,384.0],[137.66,405.0],[137.67,587.0],[137.68,1076.0]]]
["binance-futures","SOLUSDT",1740700907527,[[137.63,76.0],[137.62,41.0],[137.61,295.0],[137.6,1003.0],[137.59,1581.0]],[[137.64,206.0],[137.65,384.0],[137.66,405.0],[137.67,587.0],[137.68,1076.0]]]
["binance-futures","SOLUSDT",1740700907584,[[137.63,76.0],[137.62,41.0],[137.61,295.0],[137.6,1007.0],[137.59,1581.0]],[[137.64,206.0],[137.65,384.0],[137.66,405.0],[137.67,587.0],[137.68,1076.0]]]
["binance-futures","SOLUSDT",1740700907627,[[137.63,76.0],[137.62,41.0],[137.61,295.0],[137.6,1007.0],[137.59,1581.0]],[[137.64,206.0],[137.65,384.0],[137.66,405.0],[137.67,587.0],[137.68,1076.0]]]
["binance-futures","SOLUSDT",1740700907684,[[137.63,76.0],[137.62,71.0],[137.61,295.0],[137.6,1007.0],[137.59,1436.0]],[[137.64,206.0],[137.65,384.0],[137.66,405.0],[137.67,587.0],[137.68,1076.0]]]
["binance-futures","SOLUSDT",1740700907733,[[137.63,76.0],[137.62,41.0],[137.61,295.0],[137.6,1003.0],[137.59,1436.0]],[[137.64,206.0],[137.65,384.0],[137.66,405.0],[137.67,587.0],[137.68,1076.0]]]
["binance-futures","SOLUSDT",1740700907797,[[137.61,52.0],[137.6,200.0],[137.59,356.0]],[[137.62,602.0],[137.63,749.0],[137.64,367.0],[137.65,710.0],[137.66,912.0]]]
["binance-futures","SOLUSDT",1740700907847,[[137.61,11.0],[137.6,56.0],[137.59,405.0],[137.58,1315.0],[137.57,1873.0]],[[137.62,444.0],[137.63,744.0],[137.64,437.0],[137.65,807.0],[137.66,977.0]]]
["binance-futures","SOLUSDT",1740700907897,[[137.61,12.0],[137.6,67.0],[137.59,268.0],[137.58,1392.0],[137.57,1928.0]],[[137.62,337.0],[137.63,750.0],[137.64,439.0],[137.65,821.0],[137.66,977.0]]]
["binance-futures","SOLUSDT",1740700907949,[[137.61,12.0],[137.6,46.0],[137.59,268.0],[137.58,1378.0],[137.57,1923.0]],[[137.62,338.0],[137.63,749.0],[137.64,419.0],[137.65,837.0],[137.66,979.0]]]
["binance-futures","SOLUSDT",1740700908004,[[137.61,12.0],[137.6,46.0],[137.59,268.0],[137.58,1374.0],[137.57,1923.0]],[[137.62,340.0],[137.63,744.0],[137.64,425.0],[137.65,837.0],[137.66,979.0]]]
["binance-futures","SOLUSDT",1740700908049,[[137.61,12.0],[137.6,37.0],[137.59,268.0],[137.58,1361.0],[137.57,1923.0]],[[137.62,365.0],[137.63,744.0],[137.64,423.0],[137.65,837.0],[137.66,863.0]]]
["binance-futures","SOLUSDT",1740700908099,[[137.61,12.0],[137.6,37.0],[137.59,268.0],[137.58,1361.0],[137.57,1923.0]],[[137.62,365.0],[137.63,744.0],[137.64,423.0],[137.65,837.0],[137.66,881.0]]]
["binance-futures","SOLUSDT",1740700908158,[[137.61,13.0],[137.6,37.0],[137.59,268.0],[137.58,1361.0],[137.57,1923.0]],[[137.62,366.0],[137.63,744.0],[137.64,423.0],[137.65,837.0],[137.66,881.0]]]
["binance-futures","SOLUSDT",1740700908203,[[137.61,13.0],[137.6,37.0],[137.59,268.0],[137.58,1361.0],[137.57,1923.0]],[[137.62,366.0],[137.63,744.0],[137.64,423.0],[137.65,837.0],[137.66,881.0]]]
["binance-futures","SOLUSDT",1740700908247,[[137.61,13.0],[137.6,46.0],[137.59,269.0],[137.58,1361.0],[137.57,1923.0]],[[137.62,366.0],[137.63,744.0],[137.64,423.0],[137.65,837.0],[137.66,842.0]]]
["binance-futures","SOLUSDT",1740700908306,[[137.61,140.0],[137.6,86.0],[137.59,363.0],[137.58,1365.0],[137.57,1896.0]],[[137.62,99.0],[137.63,448.0],[137.64,442.0],[137.65,666.0],[137.66,841.0]]]
["binance-futures","SOLUSDT",1740700908366,[[137.61,100.0],[137.6,59.0],[137.59,271.0],[137.58,1393.0],[137.57,1897.0]],[[137.62,152.0],[137.63,498.0],[137.64,492.0],[137.65,656.0],[137.66,938.0]]]
["binance-futures","SOLUSDT",1740700908415,[[137.61,15.0],[137.6,46.0],[137.59,271.0],[137.58,1394.0],[137.57,1896.0]],[[137.62,330.0],[137.63,486.0],[137.64,402.0],[137.65,781.0],[137.66,938.0]]]
["binance-futures","SOLUSDT",1740700908468,[[137.61,15.0],[137.6,46.0],[137.59,271.0],[137.58,1394.0],[137.57,1896.0]],[[137.62,345.0],[137.63,487.0],[137.64,402.0],[137.65,781.0],[137.66,938.0]]]
["binance-futures","SOLUSDT",1740700908519,[[137.61,14.0],[137.6,23.0],[137.59,277.0],[137.58,1229.0],[137.57,1924.0]],[[137.62,348.0],[137.63,487.0],[137.64,425.0],[137.65,783.0],[137.66,1097.0]]]
["binance-futures","SOLUSDT",1740700908578,[[137.61,20.0],[137.6,23.0],[137.59,270.0],[137.58,1228.0],[137.57,1924.0]],[[137.62,346.0],[137.63,486.0],[137.64,427.0],[137.65,783.0],[137.66,1148.0]]]
["binance-futures","SOLUSDT",1740700908630,[[137.61,18.0],[137.6,23.0],[137.59,270.0],[137.58,1228.0],[137.57,1924.0]],[[137.62,233.0],[137.63,486.0],[137.64,407.0],[137.65,783.0],[137.66,1148.0]]]
["binance-futures","SOLUSDT",1740700908680,[[137.61,150.0],[137.6,73.0],[137.59,453.0],[137.58,1231.0],[137.57,1864.0]],[[137.62,75.0],[137.63,446.0],[137.64,324.0],[137.65,762.0],[137.66,1047.0]]]
["binance-futures","SOLUSDT",1740700908720,[[137.61,144.0],[137.6,100.0],[137.59,453.0],[137.58,1250.0],[137.57,1866.0]],[[137.62,57.0],[137.63,445.0],[137.64,266.0],[137.65,760.0],[137.66,1047.0]]]
["binance-futures","SOLUSDT",1740700908785,[[137.61,192.0],[137.6,100.0],[137.59,517.0],[137.58,1263.0],[137.57,1802.0]],[[137.62,58.0],[137.63,220.0],[137.64,248.0],[137.65,758.0],[137.66,1048.0]]]
["binance-futures","SOLUSDT",1740700908836,[[137.61,257.0],[137.6,100.0],[137.59,554.0],[137.58,1373.0],[137.57,1803.0]],[[137.62,58.0],[137.63,208.0],[137.64,276.0],[137.65,736.0],[137.66,1034.0]]]
["binance-futures","SOLUSDT",1740700908888,[[137.61,256.0],[137.6,102.0],[137.59,553.0],[137.58,1373.0],[137.57,1803.0]],[[137.62,58.0],[137.63,208.0],[137.64,276.0],[137.65,736.0],[137.66,1034.0]]]
["binance-futures","SOLUSDT",1740700908938,[[137.61,257.0],[137.6,102.0],[137.59,553.0],[137.58,1373.0],[137.57,1803.0]],[[137.62,58.0],[137.63,208.0],[137.64,286.0],[137.65,726.0],[137.66,1034.0]]]
["binance-futures","SOLUSDT",1740700909004,[[137.61,263.0],[137.6,102.0],[137.59,553.0],[137.58,1236.0],[137.57,1803.0]],[[137.62,58.0],[137.63,208.0],[137.64,286.0],[137.65,727.0],[137.66,1034.0]]]
["binance-futures","SOLUSDT",1740700909049,[[137.61,260.0],[137.6,102.0],[137.59,489.0],[137.58,1236.0],[137.57,1867.0]],[[137.62,58.0],[137.63,208.0],[137.64,402.0],[137.65,727.0],[137.66,1034.0]]]
["binance-futures","SOLUSDT",1740700909104,[[137.61,258.0],[137.6,102.0],[137.59,431.0],[137.58,1236.0],[137.57,1891.0]],[[137.62,58.0],[137.63,224.0],[137.64,402.0],[137.65,727.0],[137.66,1088.0]]]
["binance-futures","SOLUSDT",1740700909161,[[137.61,258.0],[137.6,102.0],[137.59,401.0],[137.58,1239.0],[137.57,1918.0]],[[137.62,58.0],[137.63,224.0],[137.64,402.0],[137.65,727.0],[137.66,1088.0]]]
["binance-futures","SOLUSDT",1740700909212,[[137.61,258.0],[137.6,102.0],[137.59,401.0],[137.58,1239.0],[137.57,1918.0]],[[137.62,58.0],[137.63,224.0],[137.64,286.0],[137.65,727.0],[137.66,1088.0]]]
["binance-futures","SOLUSDT",1740700909265,[[137.61,253.0],[137.6,102.0],[137.59,401.0],[137.58,1239.0],[137.57,1918.0]],[[137.62,58.0],[137.63,208.0],[137.64,286.0],[137.65,727.0],[137.66,1088.0]]]
["binance-futures","SOLUSDT",1740700909320,[[137.61,170.0],[137.6,62.0],[137.59,498.0],[137.58,1129.0],[137.57,1918.0]],[[137.62,83.0],[137.63,158.0],[137.64,364.0],[137.65,859.0],[137.66,1088.0]]]
["binance-futures","SOLUSDT",1740700909332,[[137.61,170.0],[137.6,62.0],[137.59,434.0],[137.58,1129.0],[137.57,1918.0]],[[137.62,73.0],[137.63,282.0],[137.64,364.0],[137.65,859.0],[137.66,1088.0]]]
["binance-futures","SOLUSDT",1740700909424,[[137.61,174.0],[137.6,101.0],[137.59,475.0],[137.58,1129.0],[137.57,1888.0]],[[137.62,76.0],[137.63,218.0],[137.64,364.0],[137.65,859.0],[137.66,1089.0]]]
["binance-futures","SOLUSDT",1740700909457,[[137.61,214.0],[137.6,101.0],[137.59,475.0],[137.58,1129.0],[137.57,1888.0]],[[137.62,100.0],[137.63,216.0],[137.64,324.0],[137.65,859.0],[137.66,1086.0]]]
["binance-futures","SOLUSDT",1740700909531,[[137.61,182.0],[137.6,93.0],[137.59,463.0],[137.58,1121.0],[137.57,1918.0]],[[137.62,89.0],[137.63,215.0],[137.64,364.0],[137.65,1658.0],[137.66,1058.0]]]
["binance-futures","SOLUSDT",1740700909584,[[137.61,178.0],[137.6,93.0],[137.59,463.0],[137.58,1120.0],[137.57,1773.0]],[[137.62,89.0],[137.63,195.0],[137.64,483.0],[137.65,1658.0],[137.66,1056.0]]]
["binance-futures","SOLUSDT",1740700909659,[[137.61,178.0],[137.6,93.0],[137.59,463.0],[137.58,1120.0],[137.57,1773.0]],[[137.62,89.0],[137.63,195.0],[137.64,483.0],[137.65,1658.0],[137.66,1056.0]]]
["binance-futures","SOLUSDT",1740700909708,[[137.61,124.0],[137.6,92.0],[137.59,463.0],[137.58,1109.0],[137.57,1773.0]],[[137.62,92.0],[137.63,196.0],[137.64,483.0],[137.65,1657.0],[137.66,1156.0]]]
["binance-futures","SOLUSDT",1740700909765,[[137.61,122.0],[137.6,52.0],[137.59,423.0],[137.58,1109.0],[137.57,1743.0]],[[137.62,92.0],[137.63,236.0],[137.64,483.0],[137.65,1657.0],[137.66,1156.0]]]
["binance-futures","SOLUSDT",1740700909810,[[137.61,125.0],[137.6,52.0],[137.59,399.0],[137.58,1109.0],[137.57,1742.0]],[[137.62,92.0],[137.63,236.0],[137.64,483.0],[137.65,1657.0],[137.66,1156.0]]]
["binance-futures","SOLUSDT",1740700909866,[[137.61,125.0],[137.6,52.0],[137.59,399.0],[137.58,1109.0],[137.57,1743.0]],[[137.62,86.0],[137.63,236.0],[137.64,483.0],[137.65,1657.0],[137.66,1156.0]]]
["binance-futures","SOLUSDT",1740700909950,[[137.61,127.0],[137.6,92.0],[137.59,422.0],[137.58,1109.0],[137.57,1719.0]],[[137.62,79.0],[137.63,236.0],[137.64,483.0],[137.65,1657.0],[137.66,1056.0]]]
["binance-futures","SOLUSDT",1740700910001,[[137.61,40.0],[137.6,52.0],[137.59,338.0],[137.58,1118.0],[137.57,1753.0]],[[137.62,283.0],[137.63,235.0],[137.64,508.0],[137.65,1607.0],[137.66,1156.0]]]
["binance-futures","SOLUSDT",1740700910043,[[137.61,81.0],[137.6,15.0],[137.59,226.0],[137.58,1111.0],[137.57,1752.0]],[[137.62,285.0],[137.63,352.0],[137.64,508.0],[137.65,1607.0],[137.66,1156.0]]]
["binance-futures","SOLUSDT",1740700910108,[[137.61,232.0],[137.6,68.0],[137.59,442.0],[137.58,1247.0],[137.57,1668.0]],[[137.62,127.0],[137.63,195.0],[137.64,504.0],[137.65,1539.0],[137.66,1032.0]]]
["binance-futures","SOLUSDT",1740700910164,[[137.61,136.0],[137.6,60.0],[137.59,285.0],[137.58,1060.0],[137.57,1732.0]],[[137.62,96.0],[137.63,237.0],[137.64,544.0],[137.65,1539.0],[137.66,1132.0]]]
["binance-futures","SOLUSDT",1740700910213,[[137.61,137.0],[137.6,37.0],[137.59,311.0],[137.58,1060.0],[137.57,1732.0]],[[137.62,65.0],[137.63,237.0],[137.64,544.0],[137.65,1537.0],[137.66,1032.0]]]
["binance-futures","SOLUSDT",1740700910266,[[137.61,177.0],[137.6,78.0],[137.59,350.0],[137.58,1060.0],[137.57,1733.0]],[[137.62,78.0],[137.63,197.0],[137.64,577.0],[137.65,1518.0],[137.66,1002.0]]]
["binance-futures","SOLUSDT",1740700910317,[[137.61,150.0],[137.6,86.0],[137.59,326.0],[137.58,1060.0],[137.57,1733.0]],[[137.62,70.0],[137.63,197.0],[137.64,577.0],[137.65,1518.0],[137.66,1002.0]]]
["binance-futures","SOLUSDT",1740700910367,[[137.61,156.0],[137.6,86.0],[137.59,325.0],[137.58,1060.0],[137.57,1733.0]],[[137.62,72.0],[137.63,197.0],[137.64,574.0],[137.65,1518.0],[137.66,1002.0]]]
["binance-futures","SOLUSDT",1740700910425,[[137.61,156.0],[137.6,86.0],[137.59,326.0],[137.58,1060.0],[137.57,1733.0]],[[137.62,75.0],[137.63,197.0],[137.64,574.0],[137.65,1518.0],[137.66,1002.0]]]
["binance-futures","SOLUSDT",1740700910504,[[137.61,156.0],[137.6,86.0],[137.59,326.0],[137.58,1060.0],[137.57,1733.0]],[[137.62,75.0],[137.63,197.0],[137.64,574.0],[137.65,1518.0],[137.66,1002.0]]]
["binance-futures","SOLUSDT",1740700910575,[[137.61,156.0],[137.6,86.0],[137.59,326.0],[137.58,1060.0],[137.57,1733.0]],[[137.62,75.0],[137.63,197.0],[137.64,574.0],[137.65,1518.0],[137.66,1002.0]]]
["binance-futures","SOLUSDT",1740700910623,[[137.61,182.0],[137.6,85.0],[137.59,552.0],[137.58,923.0],[137.57,1669.0]],[[137.62,36.0],[137.63,104.0],[137.64,410.0],[137.65,1498.0],[137.66,1002.0]]]
["binance-futures","SOLUSDT",1740700910673,[[137.61,182.0],[137.6,114.0],[137.59,552.0],[137.58,1087.0],[137.57,1669.0]],[[137.62,36.0],[137.63,104.0],[137.64,429.0],[137.65,1498.0],[137.66,1002.0]]]
["binance-futures","SOLUSDT",1740700910726,[[137.61,177.0],[137.6,114.0],[137.59,552.0],[137.58,1087.0],[137.57,1669.0]],[[137.62,36.0],[137.63,104.0],[137.64,429.0],[137.65,1498.0],[137.66,1003.0]]]
["binance-futures","SOLUSDT",1740700910778,[[137.61,177.0],[137.6,114.0],[137.59,552.0],[137.58,1087.0],[137.57,1671.0]],[[137.62,37.0],[137.63,104.0],[137.64,429.0],[137.65,1498.0],[137.66,1003.0]]]
["binance-futures","SOLUSDT",1740700910828,[[137.61,144.0],[137.6,114.0],[137.59,488.0],[137.58,1087.0],[137.57,1735.0]],[[137.62,46.0],[137.63,201.0],[137.64,459.0],[137.65,1499.0],[137.66,1002.0]]]
["binance-futures","SOLUSDT",1740700910881,[[137.61,159.0],[137.6,114.0],[137.59,488.0],[137.58,1087.0],[137.57,1735.0]],[[137.62,51.0],[137.63,201.0],[137.64,459.0],[137.65,1499.0],[137.66,1002.0]]]
["binance-futures","SOLUSDT",1740700910946,[[137.61,184.0],[137.6,114.0],[137.59,488.0],[137.58,1087.0],[137.57,1735.0]],[[137.62,54.0],[137.63,201.0],[137.64,459.0],[137.65,1499.0],[137.66,1002.0]]]
["binance-futures","SOLUSDT",1740700911004,[[137.61,162.0],[137.6,115.0],[137.59,488.0],[137.58,1087.0],[137.57,1735.0]],[[137.62,54.0],[137.63,201.0],[137.64,459.0],[137.65,1499.0],[137.66,1026.0]]]
["binance-futures","SOLUSDT",1740700911117,[[137.61,162.0],[137.6,115.0],[137.59,488.0],[137.58,1087.0],[137.57,1735.0]],[[137.62,54.0],[137.63,201.0],[137.64,459.0],[137.65,1499.0],[137.66,1026.0]]]
["binance-futures","SOLUSDT",1740700911166,[[137.61,162.0],[137.6,115.0],[137.59,488.0],[137.58,1087.0],[137.57,1735.0]],[[137.62,55.0],[137.63,201.0],[137.64,459.0],[137.65,1609.0],[137.66,1026.0]]]
["binance-futures","SOLUSDT",1740700911251,[[137.61,23.0],[137.6,67.0],[137.59,340.0],[137.58,1014.0],[137.57,1733.0]],[[137.62,230.0],[137.63,332.0],[137.64,526.0],[137.65,1535.0],[137.66,1125.0]]]
["binance-futures","SOLUSDT",1740700911306,[[137.61,95.0],[137.6,45.0],[137.59,202.0],[137.58,1017.0],[137.57,1732.0]],[[137.62,316.0],[137.63,261.0],[137.64,526.0],[137.65,1535.0],[137.66,1126.0]]]
["binance-futures","SOLUSDT",1740700911357,[[137.61,68.0],[137.6,24.0],[137.59,202.0],[137.58,1154.0],[137.57,1732.0]],[[137.62,320.0],[137.63,275.0],[137.64,524.0],[137.65,1537.0],[137.66,1126.0]]]
["binance-futures","SOLUSDT",1740700911411,[[137.61,82.0],[137.6,24.0],[137.59,202.0],[137.58,1154.0],[137.57,1732.0]],[[137.62,320.0],[137.63,273.0],[137.64,500.0],[137.65,1537.0],[137.66,1126.0]]]
["binance-futures","SOLUSDT",1740700911467,[[137.61,200.0],[137.6,65.0],[137.59,294.0],[137.58,1264.0],[137.57,1732.0]],[[137.62,64.0],[137.63,201.0],[137.64,429.0],[137.65,1519.0],[137.66,1026.0]]]
["binance-futures","SOLUSDT",1740700911504,[[137.61,196.0],[137.6,78.0],[137.59,294.0],[137.58,1264.0],[137.57,1733.0]],[[137.62,64.0],[137.63,199.0],[137.64,429.0],[137.65,1517.0],[137.66,1025.0]]]
["binance-futures","SOLUSDT",1740700911573,[[137.61,193.0],[137.6,78.0],[137.59,294.0],[137.58,1264.0],[137.57,1733.0]],[[137.62,64.0],[137.63,199.0],[137.64,429.0],[137.65,1517.0],[137.66,1025.0]]]
["binance-futures","SOLUSDT",1740700911625,[[137.61,190.0],[137.6,78.0],[137.59,295.0],[137.58,1263.0],[137.57,1733.0]],[[137.62,54.0],[137.63,199.0],[137.64,429.0],[137.65,1517.0],[137.66,1025.0]]]
["binance-futures","SOLUSDT",1740700911673,[[137.61,196.0],[137.6,78.0],[137.59,359.0],[137.58,1281.0],[137.57,1669.0]],[[137.62,45.0],[137.63,104.0],[137.64,429.0],[137.65,1499.0],[137.66,1025.0]]]
["binance-futures","SOLUSDT",1740700911716,[[137.61,199.0],[137.6,78.0],[137.59,359.0],[137.58,1282.0],[137.57,1669.0]],[[137.62,44.0],[137.63,105.0],[137.64,429.0],[137.65,1407.0],[137.66,1011.0]]]
["binance-futures","SOLUSDT",1740700911838,[[137.61,198.0],[137.6,78.0],[137.59,359.0],[137.58,1282.0],[137.57,1669.0]],[[137.62,44.0],[137.63,105.0],[137.64,429.0],[137.65,1407.0],[137.66,1011.0]]]
["binance-futures","SOLUSDT",1740700911903,[[137.61,193.0],[137.6,78.0],[137.59,359.0],[137.58,1280.0],[137.57,1669.0]],[[137.62,44.0],[137.63,201.0],[137.64,429.0],[137.65,1407.0],[137.66,1011.0]]]
["binance-futures","SOLUSDT",1740700911954,[[137.61,111.0],[137.6,38.0],[137.59,265.0],[137.58,1134.0],[137.57,1733.0]],[[137.62,44.0],[137.63,332.0],[137.64,564.0],[137.65,1444.0],[137.66,1011.0]]]
["binance-futures","SOLUSDT",1740700912005,[[137.61,163.0],[137.6,79.0],[137.59,289.0],[137.58,1134.0],[137.57,1732.0]],[[137.62,52.0],[137.63,201.0],[137.64,477.0],[137.65,1535.0],[137.66,1011.0]]]
["binance-futures","SOLUSDT",1740700912060,[[137.61,164.0],[137.6,79.0],[137.59,289.0],[137.58,1134.0],[137.57,1733.0]],[[137.62,52.0],[137.63,201.0],[137.64,496.0],[137.65,1535.0],[137.66,1011.0]]]
["binance-futures","SOLUSDT",1740700912108,[[137.61,164.0],[137.6,79.0],[137.59,265.0],[137.58,1134.0],[137.57,1733.0]],[[137.62,52.0],[137.63,201.0],[137.64,553.0],[137.65,1535.0],[137.66,1186.0]]]
["binance-futures","SOLUSDT",1740700912161,[[137.61,170.0],[137.6,79.0],[137.59,265.0],[137.58,994.0],[137.57,1736.0]],[[137.62,52.0],[137.63,201.0],[137.64,553.0],[137.65,1535.0],[137.66,1186.0]]]
["binance-futures","SOLUSDT",1740700912208,[[137.61,170.0],[137.6,79.0],[137.59,402.0],[137.58,994.0],[137.57,1736.0]],[[137.62,52.0],[137.63,201.0],[137.64,553.0],[137.65,1535.0],[137.66,1186.0]]]
["binance-futures","SOLUSDT",1740700912249,[[137.61,170.0],[137.6,93.0],[137.59,403.0],[137.58,994.0],[137.57,1736.0]],[[137.62,52.0],[137.63,201.0],[137.64,553.0],[137.65,1535.0],[137.66,1186.0]]]
["binance-futures","SOLUSDT",1740700912322,[[137.61,173.0],[137.6,93.0],[137.59,403.0],[137.58,994.0],[137.57,1736.0]],[[137.62,52.0],[137.63,201.0],[137.64,553.0],[137.65,1535.0],[137.66,1186.0]]]
["binance-futures","SOLUSDT",1740700912381,[[137.61,173.0],[137.6,93.0],[137.59,491.0],[137.58,994.0],[137.57,1672.0]],[[137.62,54.0],[137.63,201.0],[137.64,524.0],[137.65,1535.0],[137.66,1186.0]]]
["binance-futures","SOLUSDT",1740700912433,[[137.61,174.0],[137.6,93.0],[137.59,491.0],[137.58,1012.0],[137.57,1672.0]],[[137.62,54.0],[137.63,201.0],[137.64,524.0],[137.65,1535.0],[137.66,1186.0]]]
["binance-futures","SOLUSDT",1740700912516,[[137.61,134.0],[137.6,93.0],[137.59,475.0],[137.58,1025.0],[137.57,1672.0]],[[137.62,54.0],[137.63,201.0],[137.64,524.0],[137.65,1535.0],[137.66,1189.0]]]
["binance-futures","SOLUSDT",1740700912570,[[137.61,87.0],[137.6,53.0],[137.59,347.0],[137.58,994.0],[137.57,1736.0]],[[137.62,183.0],[137.63,332.0],[137.64,616.0],[137.65,1444.0],[137.66,1186.0]]]
["binance-futures","SOLUSDT",1740700912618,[[137.61,87.0],[137.6,53.0],[137.59,210.0],[137.58,993.0],[137.57,1735.0]],[[137.62,183.0],[137.63,350.0],[137.64,590.0],[137.65,1444.0],[137.66,1286.0]]]
["binance-futures","SOLUSDT",1740700912675,[[137.6,7.0],[137.59,49.0],[137.58,446.0],[137.57,1437.0]],[[137.61,592.0],[137.62,454.0],[137.63,290.0],[137.64,515.0],[137.65,1433.0]]]
["binance-futures","SOLUSDT",1740700912726,[[137.6,25.0],[137.59,17.0],[137.58,263.0],[137.57,1490.0],[137.56,1840.0]],[[137.61,683.0],[137.62,414.0],[137.63,291.0],[137.64,534.0],[137.65,1578.0]]]
["binance-futures","SOLUSDT",1740700912777,[[137.6,30.0],[137.59,17.0],[137.58,264.0],[137.57,1481.0],[137.56,1839.0]],[[137.61,684.0],[137.62,419.0],[137.63,289.0],[137.64,538.0],[137.65,1577.0]]]
["binance-futures","SOLUSDT",1740700912827,[[137.6,30.0],[137.59,17.0],[137.58,262.0],[137.57,1331.0],[137.56,1891.0]],[[137.61,687.0],[137.62,416.0],[137.63,289.0],[137.64,574.0],[137.65,1695.0]]]
["binance-futures","SOLUSDT",1740700912876,[[137.6,31.0],[137.59,17.0],[137.58,262.0],[137.57,1333.0],[137.56,1890.0]],[[137.61,691.0],[137.62,423.0],[137.63,317.0],[137.64,574.0],[137.65,1695.0]]]
["binance-futures","SOLUSDT",1740700912934,[[137.6,31.0],[137.59,20.0],[137.58,262.0],[137.57,1333.0],[137.56,1890.0]],[[137.61,691.0],[137.62,423.0],[137.63,289.0],[137.64,574.0],[137.65,1700.0]]]
["binance-futures","SOLUSDT",1740700912981,[[137.6,47.0],[137.59,33.0],[137.58,248.0],[137.57,1333.0],[137.56,1890.0]],[[137.61,617.0],[137.62,392.0],[137.63,258.0],[137.64,576.0],[137.65,1695.0]]]
["binance-futures","SOLUSDT",1740700913036,[[137.6,44.0],[137.59,34.0],[137.58,248.0],[137.57,1333.0],[137.56,1890.0]],[[137.61,608.0],[137.62,379.0],[137.63,282.0],[137.64,574.0],[137.65,1713.0]]]
["binance-futures","SOLUSDT",1740700913088,[[137.6,25.0],[137.59,23.0],[137.58,248.0],[137.57,1333.0],[137.56,1890.0]],[[137.61,608.0],[137.62,375.0],[137.63,282.0],[137.64,576.0],[137.65,1713.0]]]
["binance-futures","SOLUSDT",1740700913144,[[137.6,25.0],[137.59,23.0],[137.58,248.0],[137.57,1333.0],[137.56,1890.0]],[[137.61,499.0],[137.62,375.0],[137.63,280.0],[137.64,574.0],[137.65,1713.0]]]
["binance-futures","SOLUSDT",1740700913195,[[137.6,25.0],[137.59,23.0],[137.58,248.0],[137.57,1333.0],[137.56,1890.0]],[[137.61,499.0],[137.62,375.0],[137.63,280.0],[137.64,575.0],[137.65,1713.0]]]
["binance-futures","SOLUSDT",1740700913247,[[137.6,26.0],[137.59,23.0],[137.58,248.0],[137.57,1333.0],[137.56,1890.0]],[[137.61,501.0],[137.62,402.0],[137.63,282.0],[137.64,575.0],[137.65,1713.0]]]
["binance-futures","SOLUSDT",1740700913305,[[137.6,30.0],[137.59,17.0],[137.58,249.0],[137.57,1333.0],[137.56,1892.0]],[[137.61,503.0],[137.62,402.0],[137.63,284.0],[137.64,576.0],[137.65,1737.0]]]
["binance-futures","SOLUSDT",1740700913360,[[137.6,30.0],[137.59,17.0],[137.58,249.0],[137.57,1333.0],[137.56,1892.0]],[[137.61,508.0],[137.62,472.0],[137.63,284.0],[137.64,576.0],[137.65,1737.0]]]
["binance-futures","SOLUSDT",1740700913397,[[137.6,31.0],[137.59,17.0],[137.58,249.0],[137.57,1333.0],[137.56,1892.0]],[[137.61,510.0],[137.62,469.0],[137.63,284.0],[137.64,578.0],[137.65,1737.0]]]
["binance-futures","SOLUSDT",1740700913446,[[137.6,31.0],[137.59,17.0],[137.58,249.0],[137.57,1333.0],[137.56,1892.0]],[[137.61,510.0],[137.62,469.0],[137.63,284.0],[137.64,578.0],[137.65,1737.0]]]
["binance-futures","SOLUSDT",1740700913516,[[137.6,28.0],[137.59,17.0],[137.58,249.0],[137.57,1333.0],[137.56,1892.0]],[[137.61,510.0],[137.62,469.0],[137.63,284.0],[137.64,578.0],[137.65,1737.0]]]
["binance-futures","SOLUSDT",1740700913587,[[137.6,28.0],[137.59,17.0],[137.58,249.0],[137.57,1333.0],[137.56,1924.0]],[[137.61,510.0],[137.62,469.0],[137.63,316.0],[137.64,578.0],[137.65,1737.0]]]
["binance-futures","SOLUSDT",1740700913645,[[137.6,28.0],[137.59,17.0],[137.58,249.0],[137.57,1333.0],[137.56,1924.0]],[[137.61,510.0],[137.62,469.0],[137.63,314.0],[137.64,578.0],[137.65,1737.0]]]
["binance-futures","SOLUSDT",1740700913742,[[137.6,28.0],[137.59,17.0],[137.58,248.0],[137.57,1467.0],[137.56,1790.0]],[[137.61,511.0],[137.62,468.0],[137.63,314.0],[137.64,578.0],[137.65,1737.0]]]
["binance-futures","SOLUSDT",1740700913799,[[137.59,12.0],[137.58,256.0],[137.57,478.0],[137.56,1712.0]],[[137.6,615.0],[137.61,415.0],[137.62,541.0],[137.63,639.0],[137.64,1051.0]]]
["binance-futures","SOLUSDT",1740700913838,[[137.59,12.0],[137.58,98.0],[137.57,487.0],[137.56,1517.0],[137.55,2107.0]],[[137.6,615.0],[137.61,406.0],[137.62,600.0],[137.63,708.0],[137.64,1061.0]]]
["binance-futures","SOLUSDT",1740700913900,[[137.59,12.0],[137.58,35.0],[137.57,493.0],[137.56,1630.0],[137.55,1994.0]],[[137.6,617.0],[137.61,449.0],[137.62,575.0],[137.63,853.0],[137.64,1061.0]]]
["binance-futures","SOLUSDT",1740700913954,[[137.59,12.0],[137.58,35.0],[137.57,488.0],[137.56,1630.0],[137.55,1992.0]],[[137.6,497.0],[137.61,446.0],[137.62,575.0],[137.63,871.0],[137.64,1061.0]]]
["binance-futures","SOLUSDT",1740700914004,[[137.59,23.0],[137.58,35.0],[137.57,488.0],[137.56,1630.0],[137.55,1992.0]],[[137.6,504.0],[137.61,450.0],[137.62,552.0],[137.63,871.0],[137.64,1061.0]]]
["binance-futures","SOLUSDT",1740700914057,[[137.59,23.0],[137.58,35.0],[137.57,488.0],[137.56,1630.0],[137.55,1992.0]],[[137.6,510.0],[137.61,450.0],[137.62,552.0],[137.63,871.0],[137.64,1061.0]]]
["binance-futures","SOLUSDT",1740700914117,[[137.59,27.0],[137.58,35.0],[137.57,488.0],[137.56,1630.0],[137.55,1992.0]],[[137.6,507.0],[137.61,449.0],[137.62,553.0],[137.63,871.0],[137.64,1085.0]]]
["binance-futures","SOLUSDT",1740700914166,[[137.59,23.0],[137.58,35.0],[137.57,488.0],[137.56,1630.0],[137.55,1992.0]],[[137.6,508.0],[137.61,449.0],[137.62,553.0],[137.63,894.0],[137.64,1085.0]]]
["binance-futures","SOLUSDT",1740700914225,[[137.59,23.0],[137.58,35.0],[137.57,488.0],[137.56,1630.0],[137.55,1992.0]],[[137.6,507.0],[137.61,449.0],[137.62,553.0],[137.63,894.0],[137.64,1085.0]]]
["binance-futures","SOLUSDT",1740700914271,[[137.59,12.0],[137.58,78.0],[137.57,488.0],[137.56,1630.0],[137.55,1992.0]],[[137.6,507.0],[137.61,446.0],[137.62,553.0],[137.63,894.0],[137.64,1085.0]]]
["binance-futures","SOLUSDT",1740700914326,[[137.59,94.0],[137.58,78.0],[137.57,507.0],[137.56,1630.0],[137.55,1992.0]],[[137.6,341.0],[137.61,481.0],[137.62,527.0],[137.63,896.0],[137.64,1086.0]]]
["binance-futures","SOLUSDT",1740700914382,[[137.59,289.0],[137.58,120.0],[137.57,571.0],[137.56,1629.0],[137.55,1992.0]],[[137.6,90.0],[137.61,360.0],[137.62,447.0],[137.63,807.0],[137.64,1076.0]]]
["binance-futures","SOLUSDT",1740700914431,[[137.59,295.0],[137.58,121.0],[137.57,621.0],[137.56,1663.0],[137.55,1961.0]],[[137.6,66.0],[137.61,106.0],[137.62,400.0],[137.63,781.0],[137.64,871.0]]]
["binance-futures","SOLUSDT",1740700914485,[[137.59,289.0],[137.58,123.0],[137.57,602.0],[137.56,1697.0],[137.55,1957.0]],[[137.6,70.0],[137.61,107.0],[137.62,417.0],[137.63,782.0],[137.64,889.0]]]
["binance-futures","SOLUSDT",1740700914526,[[137.59,290.0],[137.58,135.0],[137.57,601.0],[137.56,1653.0],[137.55,1993.0]],[[137.6,72.0],[137.61,106.0],[137.62,414.0],[137.63,782.0],[137.64,889.0]]]
["binance-futures","SOLUSDT",1740700914595,[[137.59,111.0],[137.58,93.0],[137.57,534.0],[137.56,1646.0],[137.55,1957.0]],[[137.6,188.0],[137.61,147.0],[137.62,477.0],[137.63,783.0],[137.64,969.0]]]
["binance-futures","SOLUSDT",1740700914648,[[137.59,153.0],[137.58,225.0],[137.57,534.0],[137.56,1648.0],[137.55,1957.0]],[[137.6,60.0],[137.61,106.0],[137.62,466.0],[137.63,781.0],[137.64,969.0]]]
["binance-futures","SOLUSDT",1740700914698,[[137.59,195.0],[137.58,224.0],[137.57,576.0],[137.56,1646.0],[137.55,1957.0]],[[137.6,53.0],[137.61,106.0],[137.62,415.0],[137.63,775.0],[137.64,969.0]]]
["binance-futures","SOLUSDT",1740700914744,[[137.59,192.0],[137.58,224.0],[137.57,593.0],[137.56,1642.0],[137.55,1949.0]],[[137.6,53.0],[137.61,106.0],[137.62,414.0],[137.63,775.0],[137.64,969.0]]]
["binance-futures","SOLUSDT",1740700914822,[[137.59,197.0],[137.58,228.0],[137.57,593.0],[137.56,1642.0],[137.55,1949.0]],[[137.6,59.0],[137.61,106.0],[137.62,414.0],[137.63,775.0],[137.64,969.0]]]
["binance-futures","SOLUSDT",1740700914877,[[137.59,196.0],[137.58,228.0],[137.57,571.0],[137.56,1642.0],[137.55,1949.0]],[[137.6,61.0],[137.61,106.0],[137.62,436.0],[137.63,775.0],[137.64,969.0]]]
["binance-futures","SOLUSDT",1740700914930,[[137.59,155.0],[137.58,94.0],[137.57,529.0],[137.56,1642.0],[137.55,1949.0]],[[137.6,72.0],[137.61,146.0],[137.62,503.0],[137.63,775.0],[137.64,971.0]]]
["binance-futures","SOLUSDT",1740700914986,[[137.59,155.0],[137.58,134.0],[137.57,529.0],[137.56,1642.0],[137.55,1949.0]],[[137.6,76.0],[137.61,357.0],[137.62,475.0],[137.63,775.0],[137.64,971.0]]]
["binance-futures","SOLUSDT",1740700915018,[[137.59,155.0],[137.58,132.0],[137.57,529.0],[137.56,1644.0],[137.55,1949.0]],[[137.6,77.0],[137.61,317.0],[137.62,436.0],[137.63,775.0],[137.64,971.0]]]
["binance-futures","SOLUSDT",1740700915099,[[137.59,155.0],[137.58,134.0],[137.57,529.0],[137.56,1642.0],[137.55,1949.0]],[[137.6,79.0],[137.61,317.0],[137.62,436.0],[137.63,775.0],[137.64,971.0]]]
["binance-futures","SOLUSDT",1740700915140,[[137.59,149.0],[137.58,132.0],[137.57,529.0],[137.56,1644.0],[137.55,1949.0]],[[137.6,81.0],[137.61,317.0],[137.62,436.0],[137.63,775.0],[137.64,971.0]]]
["binance-futures","SOLUSDT",1740700915196,[[137.59,146.0],[137.58,132.0],[137.57,532.0],[137.56,1644.0],[137.55,1949.0]],[[137.6,84.0],[137.61,317.0],[137.62,436.0],[137.63,772.0],[137.64,974.0]]]
["binance-futures","SOLUSDT",1740700915224,[[137.59,152.0],[137.58,132.0],[137.57,532.0],[137.56,1644.0],[137.55,1949.0]],[[137.6,82.0],[137.61,317.0],[137.62,436.0],[137.63,772.0],[137.64,974.0]]]
["binance-futures","SOLUSDT",1740700915306,[[137.59,192.0],[137.58,132.0],[137.57,573.0],[137.56,1644.0],[137.55,1949.0]],[[137.6,82.0],[137.61,106.0],[137.62,386.0],[137.63,773.0],[137.64,1052.0]]]
["binance-futures","SOLUSDT",1740700915350,[[137.59,192.0],[137.58,132.0],[137.57,573.0],[137.56,1644.0],[137.55,1949.0]],[[137.6,83.0],[137.61,106.0],[137.62,315.0],[137.63,773.0],[137.64,1023.0]]]
["binance-futures","SOLUSDT",1740700915411,[[137.59,195.0],[137.58,132.0],[137.57,573.0],[137.56,1644.0],[137.55,1971.0]],[[137.6,83.0],[137.61,115.0],[137.62,315.0],[137.63,773.0],[137.64,1021.0]]]
["binance-futures","SOLUSDT",1740700915455,[[137.59,155.0],[137.58,132.0],[137.57,572.0],[137.56,1657.0],[137.55,1971.0]],[[137.6,89.0],[137.61,155.0],[137.62,355.0],[137.63,773.0],[137.64,1021.0]]]
["binance-futures","SOLUSDT",1740700915517,[[137.59,155.0],[137.58,132.0],[137.57,572.0],[137.56,1657.0],[137.55,1971.0]],[[137.6,89.0],[137.61,155.0],[137.62,355.0],[137.63,773.0],[137.64,997.0]]]
["binance-futures","SOLUSDT",1740700915541,[[137.59,155.0],[137.58,132.0],[137.57,572.0],[137.56,1657.0],[137.55,1971.0]],[[137.6,89.0],[137.61,155.0],[137.62,379.0],[137.63,773.0],[137.64,997.0]]]
["binance-futures","SOLUSDT",1740700915612,[[137.59,155.0],[137.58,132.0],[137.57,572.0],[137.56,1657.0],[137.55,1971.0]],[[137.6,89.0],[137.61,155.0],[137.62,379.0],[137.63,773.0],[137.64,997.0]]]
["binance-futures","SOLUSDT",1740700915667,[[137.59,155.0],[137.58,132.0],[137.57,572.0],[137.56,1657.0],[137.55,1971.0]],[[137.6,91.0],[137.61,155.0],[137.62,379.0],[137.63,773.0],[137.64,997.0]]]
["binance-futures","SOLUSDT",1740700915726,[[137.59,155.0],[137.58,132.0],[137.57,573.0],[137.56,1657.0],[137.55,1971.0]],[[137.6,91.0],[137.61,155.0],[137.62,367.0],[137.63,775.0],[137.64,997.0]]]
["binance-futures","SOLUSDT",1740700915779,[[137.59,155.0],[137.58,132.0],[137.57,533.0],[137.56,1657.0],[137.55,1971.0]],[[137.6,92.0],[137.61,119.0],[137.62,367.0],[137.63,773.0],[137.64,999.0]]]
["binance-futures","SOLUSDT",1740700915818,[[137.59,155.0],[137.58,132.0],[137.57,533.0],[137.56,1655.0],[137.55,1971.0]],[[137.6,93.0],[137.61,119.0],[137.62,336.0],[137.63,773.0],[137.64,999.0]]]
["binance-futures","SOLUSDT",1740700915877,[[137.59,155.0],[137.58,132.0],[137.57,533.0],[137.56,1655.0],[137.55,1971.0]],[[137.6,93.0],[137.61,157.0],[137.62,336.0],[137.63,773.0],[137.64,999.0]]]
["binance-futures","SOLUSDT",1740700915947,[[137.59,155.0],[137.58,131.0],[137.57,522.0],[137.56,1655.0],[137.55,1971.0]],[[137.6,93.0],[137.61,157.0],[137.62,453.0],[137.63,772.0],[137.64,999.0]]]
["binance-futures","SOLUSDT",1740700916004,[[137.59,155.0],[137.58,131.0],[137.57,521.0],[137.56,1655.0],[137.55,1971.0]],[[137.6,93.0],[137.61,157.0],[137.62,421.0],[137.63,804.0],[137.64,1002.0]]]
["binance-futures","SOLUSDT",1740700916054,[[137.59,155.0],[137.58,131.0],[137.57,521.0],[137.56,1642.0],[137.55,1971.0]],[[137.6,93.0],[137.61,157.0],[137.62,421.0],[137.63,804.0],[137.64,999.0]]]
["binance-futures","SOLUSDT",1740700916113,[[137.59,155.0],[137.58,91.0],[137.57,521.0],[137.56,1629.0],[137.55,1971.0]],[[137.6,93.0],[137.61,157.0],[137.62,470.0],[137.63,806.0],[137.64,950.0]]]
["binance-futures","SOLUSDT",1740700916163,[[137.59,110.0],[137.58,91.0],[137.57,521.0],[137.56,1629.0],[137.55,1971.0]],[[137.6,148.0],[137.61,356.0],[137.62,469.0],[137.63,715.0],[137.64,1050.0]]]
["binance-futures","SOLUSDT",1740700916214,[[137.59,110.0],[137.58,91.0],[137.57,521.0],[137.56,1640.0],[137.55,1971.0]],[[137.6,150.0],[137.61,328.0],[137.62,469.0],[137.63,715.0],[137.64,1050.0]]]
["binance-futures","SOLUSDT",1740700916262,[[137.59,110.0],[137.58,91.0],[137.57,521.0],[137.56,1640.0],[137.55,1971.0]],[[137.6,154.0],[137.61,323.0],[137.62,445.0],[137.63,713.0],[137.64,1050.0]]]
["binance-futures","SOLUSDT",1740700916320,[[137.59,111.0],[137.58,91.0],[137.57,521.0],[137.56,1640.0],[137.55,1971.0]],[[137.6,154.0],[137.61,349.0],[137.62,445.0],[137.63,713.0],[137.64,1225.0]]]
["binance-futures","SOLUSDT",1740700916387,[[137.59,103.0],[137.58,102.0],[137.57,522.0],[137.56,1640.0],[137.55,1971.0]],[[137.6,380.0],[137.61,255.0],[137.62,445.0],[137.63,731.0],[137.64,1189.0]]]
["binance-futures","SOLUSDT",1740700916438,[[137.59,97.0],[137.58,102.0],[137.57,522.0],[137.56,1640.0],[137.55,1971.0]],[[137.6,390.0],[137.61,255.0],[137.62,457.0],[137.63,749.0],[137.64,1190.0]]]
["binance-futures","SOLUSDT",1740700916496,[[137.59,97.0],[137.58,87.0],[137.57,522.0],[137.56,1640.0],[137.55,1970.0]],[[137.6,393.0],[137.61,255.0],[137.62,457.0],[137.63,749.0],[137.64,1015.0]]]
["binance-futures","SOLUSDT",1740700916522,[[137.59,97.0],[137.58,87.0],[137.57,522.0],[137.56,1640.0],[137.55,1970.0]],[[137.6,394.0],[137.61,255.0],[137.62,457.0],[137.63,767.0],[137.64,1033.0]]]
["binance-futures","SOLUSDT",1740700916579,[[137.59,97.0],[137.58,87.0],[137.57,519.0],[137.56,1640.0],[137.55,1970.0]],[[137.6,395.0],[137.61,255.0],[137.62,457.0],[137.63,767.0],[137.64,1033.0]]]
["binance-futures","SOLUSDT",1740700916655,[[137.59,32.0],[137.58,79.0],[137.57,499.0],[137.56,1645.0],[137.55,1948.0]],[[137.6,401.0],[137.61,254.0],[137.62,488.0],[137.63,735.0],[137.64,1136.0]]]
["binance-futures","SOLUSDT",1740700916708,[[137.59,32.0],[137.58,79.0],[137.57,499.0],[137.56,1645.0],[137.55,1948.0]],[[137.6,400.0],[137.61,255.0],[137.62,488.0],[137.63,735.0],[137.64,1136.0]]]
["binance-futures","SOLUSDT",1740700916756,[[137.59,32.0],[137.58,35.0],[137.57,494.0],[137.56,1643.0],[137.55,1950.0]],[[137.6,402.0],[137.61,255.0],[137.62,495.0],[137.63,735.0],[137.64,1136.0]]]
["binance-futures","SOLUSDT",1740700916808,[[137.59,32.0],[137.58,35.0],[137.57,494.0],[137.56,1643.0],[137.55,1950.0]],[[137.6,415.0],[137.61,254.0],[137.62,495.0],[137.63,735.0],[137.64,1136.0]]]
["binance-futures","SOLUSDT",1740700916859,[[137.59,32.0],[137.58,35.0],[137.57,494.0],[137.56,1643.0],[137.55,1950.0]],[[137.6,415.0],[137.61,254.0],[137.62,495.0],[137.63,735.0],[137.64,1310.0]]]
["binance-futures","SOLUSDT",1740700916916,[[137.59,32.0],[137.58,79.0],[137.57,494.0],[137.56,1643.0],[137.55,1950.0]],[[137.6,417.0],[137.61,254.0],[137.62,495.0],[137.63,735.0],[137.64,1136.0]]]
["binance-futures","SOLUSDT",1740700916967,[[137.59,32.0],[137.58,79.0],[137.57,499.0],[137.56,1645.0],[137.55,1950.0]],[[137.6,419.0],[137.61,254.0],[137.62,495.0],[137.63,735.0],[137.64,1136.0]]]
["binance-futures","SOLUSDT",1740700917007,[[137.59,32.0],[137.58,79.0],[137.57,499.0],[137.56,1643.0],[137.55,1952.0]],[[137.6,425.0],[137.61,255.0],[137.62,495.0],[137.63,735.0],[137.64,1136.0]]]
["binance-futures","SOLUSDT",1740700941433,[[137.73,638.0],[137.72,291.0],[137.71,702.0],[137.7,960.0],[137.69,1323.0]],[[137.74,76.0],[137.75,41.0],[137.76,238.0],[137.77,746.0],[137.78,705.0]]]
["binance-futures","SOLUSDT",1740700981357,[[137.51,66.0],[137.5,398.0],[137.49,1029.0],[137.48,1064.0]],[[137.52,353.0],[137.53,145.0],[137.54,363.0],[137.55,507.0],[137.56,1459.0]]]
["binance-futures","SOLUSDT",1740701040128,[[137.53,165.0],[137.52,119.0],[137.51,362.0],[137.5,694.0],[137.49,1697.0]],[[137.54,125.0],[137.55,31.0],[137.56,252.0],[137.57,963.0],[137.58,2256.0]]]
["binance-futures","SOLUSDT",1740701055600,[[137.44,209.0],[137.43,199.0],[137.42,238.0],[137.41,798.0],[137.4,1211.0]],[[137.45,362.0],[137.46,160.0],[137.47,596.0],[137.48,876.0],[137.49,820.0]]]
["binance-futures","SOLUSDT",1740701141368,[[137.77,212.0],[137.76,111.0],[137.75,592.0],[137.74,1789.0],[137.73,654.0]],[[137.78,52.0],[137.79,123.0],[137.8,348.0],[137.81,579.0],[137.82,1646.0]]]
["binance-futures","SOLUSDT",1740701155893,[[137.73,70.0],[137.72,14.0],[137.71,105.0],[137.7,644.0],[137.69,1227.0]],[[137.74,713.0],[137.75,476.0],[137.76,707.0],[137.77,737.0],[137.78,2344.0]]]
["binance-futures","SOLUSDT",1740701196192,[[137.41,272.0],[137.4,233.0],[137.39,316.0],[137.38,1158.0],[137.37,493.0]],[[137.42,33.0],[137.43,69.0],[137.44,610.0],[137.45,1121.0],[137.46,1380.0]]]
["binance-futures","SOLUSDT",1740701245308,[[137.37,178.0],[137.36,157.0],[137.35,381.0],[137.34,538.0],[137.33,1376.0]],[[137.38,361.0],[137.39,262.0],[137.4,286.0],[137.41,748.0],[137.42,1445.0]]]
["binance-futures","SOLUSDT",1740701297051,[[137.32,34.0],[137.31,153.0],[137.3,399.0],[137.29,265.0]],[[137.33,174.0],[137.34,545.0],[137.35,431.0],[137.36,501.0],[137.37,658.0]]]
["binance-futures","SOLUSDT",1740701358233,[[137.6,957.0],[137.59,334.0],[137.58,464.0],[137.57,492.0],[137.56,626.0]],[[137.61,64.0],[137.62,54.0],[137.63,138.0],[137.64,925.0],[137.65,2692.0]]]
["binance-futures","SOLUSDT",1740701376657,[[137.65,235.0],[137.64,126.0],[137.63,470.0],[137.62,526.0],[137.61,795.0]],[[137.66,33.0],[137.67,165.0],[137.68,494.0],[137.69,1175.0],[137.7,2806.0]]]
["binance-futures","SOLUSDT",1740701459908,[[137.45,202.0],[137.44,218.0],[137.43,1200.0],[137.42,259.0],[137.41,840.0]],[[137.46,178.0],[137.47,180.0],[137.48,522.0],[137.49,712.0],[137.5,2791.0]]]
["binance-futures","SOLUSDT",1740701473727,[[137.44,53.0],[137.43,117.0],[137.42,178.0],[137.41,753.0],[137.4,1181.0]],[[137.45,293.0],[137.46,233.0],[137.47,548.0],[137.48,1023.0],[137.49,1284.0]]]
["binance-futures","SOLUSDT",1740701535124,[[137.33,179.0],[137.32,208.0],[137.31,322.0],[137.3,443.0],[137.29,518.0]],[[137.34,222.0],[137.35,199.0],[137.36,618.0],[137.37,1792.0],[137.38,2519.0]]]
["binance-futures","SOLUSDT",1740701556766,[[137.47,22.0],[137.46,116.0],[137.45,129.0],[137.44,615.0],[137.43,1462.0]],[[137.48,313.0],[137.49,295.0],[137.5,310.0],[137.51,938.0],[137.52,1167.0]]]
["binance-futures","SOLUSDT",1740701644101,[[137.25,84.0],[137.24,143.0],[137.23,280.0],[137.22,1562.0],[137.21,683.0]],[[137.26,220.0],[137.27,391.0],[137.28,354.0],[137.29,986.0],[137.3,3157.0]]]
["binance-futures","SOLUSDT",1740701688581,[[137.11,139.0],[137.1,179.0],[137.09,620.0],[137.08,1163.0],[137.07,1895.0]],[[137.12,209.0],[137.13,242.0],[137.14,412.0],[137.15,790.0],[137.16,1119.0]]]
["binance-futures","SOLUSDT",1740701743847,[[136.98,50.0],[136.97,51.0],[136.96,299.0],[136.95,1180.0],[136.94,1550.0]],[[136.99,445.0],[137.0,365.0],[137.01,483.0],[137.02,710.0],[137.03,1103.0]]]
["binance-futures","SOLUSDT",1740701765940,[[137.06,242.0],[137.05,486.0],[137.04,701.0],[137.03,1880.0],[137.02,1082.0]],[[137.07,241.0],[137.08,85.0],[137.09,417.0],[137.1,1743.0],[137.11,1807.0]]]
["binance-futures","SOLUSDT",1740701808743,[[137.19,193.0],[137.18,308.0],[137.17,307.0],[137.16,832.0],[137.15,1638.0]],[[137.2,137.0],[137.21,279.0],[137.22,350.0],[137.23,851.0],[137.24,1455.0]]]
["binance-futures","SOLUSDT",1740701870415,[[137.23,76.0],[137.22,61.0],[137.21,116.0],[137.2,623.0],[137.19,925.0]],[[137.24,957.0],[137.25,589.0],[137.26,525.0],[137.27,990.0],[137.28,2228.0]]]
["binance-futures","SOLUSDT",1740701927505,[[137.44,187.0],[137.43,195.0],[137.42,438.0],[137.41,1053.0],[137.4,1526.0]],[[137.45,294.0],[137.46,102.0],[137.47,341.0],[137.48,816.0],[137.49,1349.0]]]
["binance-futures","SOLUSDT",1740701973974,[[137.49,216.0],[137.48,205.0],[137.47,628.0],[137.46,1447.0],[137.45,840.0]],[[137.5,223.0],[137.51,92.0],[137.52,346.0],[137.53,1049.0],[137.54,1104.0]]]
["binance-futures","SOLUSDT",1740701989403,[[137.56,829.0],[137.55,234.0],[137.54,477.0],[137.53,1909.0],[137.52,1019.0]],[[137.57,45.0],[137.58,57.0],[137.59,154.0],[137.6,754.0],[137.61,1799.0]]]
["binance-futures","SOLUSDT",1740702031845,[[137.69,227.0],[137.68,90.0],[137.67,267.0],[137.66,445.0],[137.65,1043.0]],[[137.7,421.0],[137.71,460.0],[137.72,974.0],[137.73,1835.0],[137.74,765.0]]]
["binance-futures","SOLUSDT",1740702078268,[[137.6,133.0],[137.59,336.0],[137.58,1160.0],[137.57,1047.0],[137.56,975.0]],[[137.61,280.0],[137.62,596.0],[137.63,772.0],[137.64,632.0],[137.65,1541.0]]]
["binance-futures","SOLUSDT",1740702156574,[[137.44,157.0],[137.43,172.0],[137.42,481.0],[137.41,525.0],[137.4,1247.0]],[[137.45,274.0],[137.46,401.0],[137.47,483.0],[137.48,962.0],[137.49,1256.0]]]
["binance-futures","SOLUSDT",1740702200448,[[137.67,326.0],[137.66,194.0],[137.65,414.0],[137.64,949.0],[137.63,2140.0]],[[137.68,107.0],[137.69,283.0],[137.7,408.0],[137.71,894.0],[137.72,1722.0]]]
["binance-futures","SOLUSDT",1740702258459,[[137.6,7.0],[137.59,20.0],[137.58,1106.0],[137.57,953.0],[137.56,1419.0]],[[137.61,1272.0],[137.62,282.0],[137.63,412.0],[137.64,618.0],[137.65,1570.0]]]
["binance-futures","SOLUSDT",1740702305115,[[137.56,35.0],[137.55,23.0],[137.54,413.0],[137.53,1424.0],[137.52,1163.0]],[[137.57,608.0],[137.58,195.0],[137.59,613.0],[137.6,1348.0],[137.61,1868.0]]]
["binance-futures","SOLUSDT",1740702322038,[[137.48,73.0],[137.47,334.0],[137.46,421.0],[137.45,982.0],[137.44,1012.0]],[[137.49,679.0],[137.5,555.0],[137.51,480.0],[137.52,431.0],[137.53,918.0]]]
["binance-futures","SOLUSDT",1740702390486,[[137.24,345.0],[137.23,273.0],[137.22,1125.0],[137.21,1053.0],[137.2,973.0]],[[137.25,337.0],[137.26,264.0],[137.27,809.0],[137.28,843.0],[137.29,863.0]]]
["binance-futures","SOLUSDT",1740702456143,[[137.2,29.0],[137.19,68.0],[137.18,396.0],[137.17,1346.0],[137.16,892.0]],[[137.21,630.0],[137.22,210.0],[137.23,822.0],[137.24,1603.0],[137.25,2576.0]]]
["binance-futures","SOLUSDT",1740702500653,[[137.16,129.0],[137.15,225.0],[137.14,487.0],[137.13,1324.0],[137.12,1832.0]],[[137.17,644.0],[137.18,426.0],[137.19,480.0],[137.2,677.0],[137.21,1478.0]]]
["binance-futures","SOLUSDT",1740702516323,[[137.18,662.0],[137.17,380.0],[137.16,676.0],[137.15,913.0],[137.14,855.0]],[[137.19,130.0],[137.2,272.0],[137.21,699.0],[137.22,2303.0],[137.23,1777.0]]]
["binance-futures","SOLUSDT",1740702593123,[[136.92,108.0],[136.91,258.0],[136.9,278.0],[136.89,928.0],[136.88,1707.0]],[[136.93,930.0],[136.94,685.0],[136.95,750.0],[136.96,1465.0],[136.97,887.0]]]
["binance-futures","SOLUSDT",1740702620318,[[137.03,517.0],[137.02,339.0],[137.01,708.0],[137.0,1011.0],[136.99,1093.0]],[[137.04,175.0],[137.05,178.0],[137.06,646.0],[137.07,1192.0],[137.08,1426.0]]]
["binance-futures","SOLUSDT",1740702660779,[[136.82,896.0],[136.81,572.0],[136.8,548.0],[136.79,595.0],[136.78,1206.0]],[[136.83,44.0],[136.84,111.0],[136.85,349.0],[136.86,1192.0],[136.87,1907.0]]]
["binance-futures","SOLUSDT",1740702720578,[[136.95,271.0],[136.94,233.0],[136.93,710.0],[136.92,1895.0],[136.91,1261.0]],[[136.96,335.0],[136.97,191.0],[136.98,766.0],[136.99,1868.0],[137.0,1974.0]]]
["binance-futures","SOLUSDT",1740702782378,[[137.06,521.0],[137.05,324.0],[137.04,502.0],[137.03,959.0],[137.02,1674.0]],[[137.07,88.0],[137.08,212.0],[137.09,655.0],[137.1,2148.0],[137.11,1709.0]]]
["binance-futures","SOLUSDT",1740702821782,[[137.0,410.0],[136.99,414.0],[136.98,420.0],[136.97,733.0],[136.96,1231.0]],[[137.01,213.0],[137.02,246.0],[137.03,811.0],[137.04,1421.0],[137.05,3079.0]]]
["binance-futures","SOLUSDT",1740702837069,[[136.96,277.0],[136.95,423.0],[136.94,630.0],[136.93,835.0],[136.92,1419.0]],[[136.97,174.0],[136.98,152.0],[136.99,504.0],[137.0,1864.0],[137.01,2591.0]]]
["binance-futures","SOLUSDT",1740702925692,[[137.08,276.0],[137.07,238.0],[137.06,454.0],[137.05,964.0],[137.04,1235.0]],[[137.09,64.0],[137.1,84.0],[137.11,489.0],[137.12,1087.0],[137.13,1293.0]]]
["binance-futures","SOLUSDT",1740702966328,[[136.99,233.0],[136.98,270.0],[136.97,1217.0],[136.96,1030.0],[136.95,1366.0]],[[137.0,424.0],[137.01,791.0],[137.02,845.0],[137.03,764.0],[137.04,1202.0]]]
["binance-futures","SOLUSDT",1740703004347,[[137.0,318.0],[136.99,376.0],[136.98,515.0],[136.97,888.0],[136.96,1336.0]],[[137.01,141.0],[137.02,301.0],[137.03,1092.0],[137.04,1388.0],[137.05,2770.0]]]
["binance-futures","SOLUSDT",1740703047461,[[137.11,16.0],[137.1,171.0],[137.09,326.0],[137.08,915.0],[137.07,2061.0]],[[137.12,570.0],[137.13,420.0],[137.14,691.0],[137.15,1610.0],[137.16,1354.0]]]
["binance-futures","SOLUSDT",1740703099130,[[137.35,95.0],[137.34,233.0],[137.33,466.0],[137.32,1110.0],[137.31,967.0]],[[137.36,534.0],[137.37,200.0],[137.38,558.0],[137.39,1104.0],[137.4,2467.0]]]
["binance-futures","SOLUSDT",1740703121496,[[137.39,151.0],[137.38,97.0],[137.37,372.0],[137.36,1019.0],[137.35,1029.0]],[[137.4,658.0],[137.41,350.0],[137.42,652.0],[137.43,1114.0],[137.44,1767.0]]]
["binance-futures","SOLUSDT",1740703164032,[[137.26,135.0],[137.25,279.0],[137.24,250.0],[137.23,727.0],[137.22,1462.0]],[[137.27,290.0],[137.28,649.0],[137.29,913.0],[137.3,2263.0],[137.31,1603.0]]]
["binance-futures","SOLUSDT",1740703225398,[[137.32,242.0],[137.31,275.0],[137.3,377.0],[137.29,584.0],[137.28,837.0]],[[137.33,174.0],[137.34,258.0],[137.35,1561.0],[137.36,1624.0],[137.37,1388.0]]]
["binance-futures","SOLUSDT",1740703280114,[[137.21,842.0],[137.2,158.0],[137.19,484.0],[137.18,1034.0],[137.17,1959.0]],[[137.22,25.0],[137.23,160.0],[137.24,557.0],[137.25,1956.0],[137.26,984.0]]]
["binance-futures","SOLUSDT",1740703328611,[[137.09,212.0],[137.08,236.0],[137.07,1169.0],[137.06,431.0],[137.05,538.0]],[[137.1,223.0],[137.11,270.0],[137.12,653.0],[137.13,1128.0],[137.14,1601.0]]]
["binance-futures","SOLUSDT",1740703391965,[[137.05,150.0],[137.04,396.0],[137.03,585.0],[137.02,1338.0],[137.01,854.0]],[[137.06,248.0],[137.07,679.0],[137.08,830.0],[137.09,1938.0],[137.1,1974.0]]]
["binance-futures","SOLUSDT",1740703415845,[[136.99,177.0],[136.98,363.0],[136.97,1464.0],[136.96,968.0],[136.95,1232.0]],[[137.0,611.0],[137.01,646.0],[137.02,344.0],[137.03,893.0],[137.04,1141.0]]]
["binance-futures","SOLUSDT",1740703450245,[[136.95,261.0],[136.94,127.0],[136.93,400.0],[136.92,1438.0],[136.91,738.0]],[[136.96,494.0],[136.97,722.0],[136.98,667.0],[136.99,1339.0],[137.0,2290.0]]]
["binance-futures","SOLUSDT",1740703492836,[[137.0,769.0],[136.99,350.0],[136.98,863.0],[136.97,1620.0],[136.96,1161.0]],[[137.01,69.0],[137.02,106.0],[137.03,574.0],[137.04,1967.0],[137.05,2053.0]]]
["binance-futures","SOLUSDT",1740703555752,[[137.02,412.0],[137.01,426.0],[137.0,682.0],[136.99,865.0],[136.98,1180.0]],[[137.03,130.0],[137.04,352.0],[137.05,244.0],[137.06,1042.0],[137.07,1518.0]]]
["binance-futures","SOLUSDT",1740703614622,[[137.1,335.0],[137.09,468.0],[137.08,673.0],[137.07,1626.0],[137.06,753.0]],[[137.11,1209.0],[137.12,616.0],[137.13,778.0],[137.14,1593.0],[137.15,6556.0]]]
["binance-futures","SOLUSDT",1740703659404,[[137.16,136.0],[137.15,130.0],[137.14,557.0],[137.13,1301.0],[137.12,1703.0]],[[137.17,935.0],[137.18,376.0],[137.19,731.0],[137.2,1449.0],[137.21,1127.0]]]
["binance-futures","SOLUSDT",1740703718333,[[136.85,137.0],[136.84,110.0],[136.83,396.0],[136.82,1467.0],[136.81,1792.0]],[[136.86,771.0],[136.87,663.0],[136.88,308.0],[136.89,658.0],[136.9,1210.0]]]
["binance-futures","SOLUSDT",1740703732103,[[136.73,336.0],[136.72,1049.0],[136.71,524.0],[136.7,739.0],[136.69,989.0]],[[136.74,196.0],[136.75,202.0],[136.76,557.0],[136.77,577.0],[136.78,1347.0]]]
["binance-futures","SOLUSDT",1740703789166,[[136.7,433.0],[136.69,368.0],[136.68,312.0],[136.67,570.0],[136.66,570.0]],[[136.71,165.0],[136.72,356.0],[136.73,644.0],[136.74,1464.0],[136.75,2524.0]]]
["binance-futures","SOLUSDT",1740703829754,[[136.74,161.0],[136.73,254.0],[136.72,260.0],[136.71,633.0],[136.7,724.0]],[[136.75,407.0],[136.76,476.0],[136.77,839.0],[136.78,1482.0],[136.79,1837.0]]]
["binance-futures","SOLUSDT",1740703870820,[[136.59,399.0],[136.58,141.0],[136.57,230.0],[136.56,645.0],[136.55,683.0]],[[136.6,807.0],[136.61,444.0],[136.62,1131.0],[136.63,1438.0],[136.64,2058.0]]]
["binance-futures","SOLUSDT",1740703917893,[[136.47,239.0],[136.46,108.0],[136.45,381.0],[136.44,278.0],[136.43,660.0]],[[136.48,246.0],[136.49,634.0],[136.5,1905.0],[136.51,2019.0],[136.52,1208.0]]]
["binance-futures","SOLUSDT",1740703946083,[[136.26,174.0],[136.25,206.0],[136.24,305.0],[136.23,632.0],[136.22,1647.0]],[[136.27,198.0],[136.28,489.0],[136.29,872.0],[136.3,1497.0],[136.31,1402.0]]]
["binance-futures","SOLUSDT",1740704032185,[[136.31,164.0],[136.3,113.0],[136.29,242.0],[136.28,458.0],[136.27,1001.0]],[[136.32,973.0],[136.33,833.0],[136.34,863.0],[136.35,2195.0],[136.36,1905.0]]]
["binance-futures","SOLUSDT",1740704046651,[[136.35,597.0],[136.34,334.0],[136.33,359.0],[136.32,448.0],[136.31,682.0]],[[136.36,56.0],[136.37,286.0],[136.38,788.0],[136.39,2148.0],[136.4,2240.0]]]
["binance-futures","SOLUSDT",1740704109843,[[136.2,344.0],[136.19,145.0],[136.18,307.0],[136.17,553.0],[136.16,841.0]],[[136.21,566.0],[136.22,297.0],[136.23,614.0],[136.24,1328.0],[136.25,2114.0]]]
["binance-futures","SOLUSDT",1740704149567,[[136.33,133.0],[136.32,192.0],[136.31,391.0],[136.3,386.0],[136.29,472.0]],[[136.34,531.0],[136.35,1128.0],[136.36,1131.0],[136.37,1694.0],[136.38,1668.0]]]
["binance-futures","SOLUSDT",1740704213262,[[136.24,308.0],[136.23,422.0],[136.22,1319.0],[136.21,751.0],[136.2,782.0]],[[136.25,257.0],[136.26,157.0],[136.27,488.0],[136.28,1102.0],[136.29,1968.0]]]
["binance-futures","SOLUSDT",1740704230141,[[136.27,269.0],[136.26,136.0],[136.25,308.0],[136.24,682.0],[136.23,673.0]],[[136.28,105.0],[136.29,372.0],[136.3,1561.0],[136.31,1521.0],[136.32,1925.0]]]
["binance-futures","SOLUSDT",1740704271223,[[136.26,296.0],[136.25,184.0],[136.24,329.0],[136.23,686.0],[136.22,1116.0]],[[136.27,274.0],[136.28,466.0],[136.29,686.0],[136.3,1735.0],[136.31,1375.0]]]
["binance-futures","SOLUSDT",1740704336374,[[136.27,363.0],[136.26,391.0],[136.25,428.0],[136.24,560.0],[136.23,666.0]],[[136.28,384.0],[136.29,385.0],[136.3,1451.0],[136.31,1110.0],[136.32,1770.0]]]
["binance-futures","SOLUSDT",1740704379297,[[136.08,363.0]],[[136.09,135.0],[136.1,221.0],[136.11,237.0],[136.12,1575.0],[136.13,2008.0]]]
["binance-futures","SOLUSDT",1740704428729,[[135.92,437.0],[135.91,354.0],[135.9,438.0],[135.89,484.0],[135.88,624.0]],[[135.93,118.0],[135.94,343.0],[135.95,1549.0],[135.96,1960.0],[135.97,1585.0]]]
["binance-futures","SOLUSDT",1740704477776,[[136.07,279.0],[136.06,200.0],[136.05,239.0],[136.04,323.0],[136.03,635.0]],[[136.08,95.0],[136.09,355.0],[136.1,1745.0],[136.11,1467.0],[136.12,2205.0]]]
["binance-futures","SOLUSDT",1740704536641,[[136.28,165.0],[136.27,236.0],[136.26,286.0],[136.25,790.0],[136.24,1192.0]],[[136.29,274.0],[136.3,962.0],[136.31,330.0],[136.32,984.0],[136.33,1887.0]]]
["binance-futures","SOLUSDT",1740704555255,[[136.31,669.0],[136.3,569.0],[136.29,693.0],[136.28,1219.0],[136.27,882.0]],[[136.32,20.0],[136.33,63.0],[136.34,601.0],[136.35,1655.0],[136.36,1354.0]]]
["binance-futures","SOLUSDT",1740704590861,[[136.26,706.0],[136.25,329.0],[136.24,247.0],[136.23,550.0],[136.22,829.0]],[[136.27,61.0],[136.28,287.0],[136.29,991.0],[136.3,2842.0],[136.31,1846.0]]]
["binance-futures","SOLUSDT",1740704652466,[[136.36,324.0],[136.35,303.0],[136.34,255.0],[136.33,632.0],[136.32,827.0]],[[136.37,123.0],[136.38,314.0],[136.39,786.0],[136.4,2115.0],[136.41,1109.0]]]
["binance-futures","SOLUSDT",1740704714689,[[136.27,145.0],[136.26,85.0],[136.25,214.0],[136.24,640.0],[136.23,1380.0]],[[136.28,620.0],[136.29,381.0],[136.3,550.0],[136.31,1055.0],[136.32,1522.0]]]
["binance-futures","SOLUSDT",1740704736127,[[136.08,254.0],[136.07,431.0],[136.06,441.0],[136.05,704.0],[136.04,855.0]],[[136.09,232.0],[136.1,200.0],[136.11,340.0],[136.12,956.0],[136.13,1812.0]]]
["binance-futures","SOLUSDT",1740704818977,[[136.15,951.0],[136.14,241.0],[136.13,387.0],[136.12,897.0],[136.11,1082.0]],[[136.16,155.0],[136.17,199.0],[136.18,486.0],[136.19,817.0],[136.2,2243.0]]]
["binance-futures","SOLUSDT",1740704861659,[[136.09,947.0],[136.08,401.0],[136.07,764.0],[136.06,897.0],[136.05,904.0]],[[136.1,45.0],[136.11,125.0],[136.12,634.0],[136.13,1733.0],[136.14,1904.0]]]
["binance-futures","SOLUSDT",1740704876704,[[136.01,236.0],[136.0,412.0],[135.99,504.0],[135.98,720.0],[135.97,1549.0]],[[136.02,187.0],[136.03,252.0],[136.04,461.0],[136.05,858.0],[136.06,1627.0]]]
["binance-futures","SOLUSDT",1740704935116,[[136.13,359.0],[136.12,349.0],[136.11,700.0],[136.1,716.0],[136.09,928.0]],[[136.14,347.0],[136.15,995.0],[136.16,473.0],[136.17,1745.0],[136.18,1636.0]]]
["binance-futures","SOLUSDT",1740704980548,[[136.05,185.0],[136.04,307.0],[136.03,498.0],[136.02,618.0],[136.01,660.0]],[[136.06,297.0],[136.07,444.0],[136.08,768.0],[136.09,1769.0],[136.1,2269.0]]]
["binance-futures","SOLUSDT",1740705042894,[[136.45,31.0],[136.44,117.0],[136.43,340.0],[136.42,474.0],[136.41,834.0]],[[136.46,780.0],[136.47,666.0],[136.48,568.0],[136.49,1055.0],[136.5,2699.0]]]
["binance-futures","SOLUSDT",1740705066616,[[136.52,654.0],[136.51,793.0],[136.5,646.0],[136.49,690.0],[136.48,1170.0]],[[136.53,33.0],[136.54,78.0],[136.55,1430.0],[136.56,1657.0],[136.57,1014.0]]]
["binance-futures","SOLUSDT",1740705145513,[[136.49,259.0],[136.48,302.0],[136.47,860.0],[136.46,1015.0],[136.45,995.0]],[[136.5,301.0],[136.51,401.0],[136.52,558.0],[136.53,1480.0],[136.54,1864.0]]]
["binance-futures","SOLUSDT",1740705161322,[[136.45,93.0],[136.44,96.0],[136.43,354.0],[136.42,563.0],[136.41,881.0]],[[136.46,795.0],[136.47,778.0],[136.48,553.0],[136.49,1144.0],[136.5,1916.0]]]
["binance-futures","SOLUSDT",1740705202922,[[136.51,243.0],[136.5,317.0],[136.49,636.0],[136.48,865.0],[136.47,1654.0]],[[136.52,115.0],[136.53,160.0],[136.54,527.0],[136.55,2203.0],[136.56,2026.0]]]
["binance-futures","SOLUSDT",1740705250136,[[136.64,354.0],[136.63,358.0],[136.62,795.0],[136.61,1092.0],[136.6,1287.0]],[[136.65,22.0],[136.66,149.0],[136.67,382.0],[136.68,946.0],[136.69,1028.0]]]
["binance-futures","SOLUSDT",1740705327767,[[136.48,220.0],[136.47,190.0],[136.46,638.0],[136.45,1019.0],[136.44,1427.0]],[[136.49,151.0],[136.5,181.0],[136.51,488.0],[136.52,527.0],[136.53,1531.0]]]
["binance-futures","SOLUSDT",1740705369656,[[136.51,687.0],[136.5,348.0],[136.49,711.0],[136.48,1222.0],[136.47,1385.0]],[[136.52,125.0],[136.53,102.0],[136.54,518.0],[136.55,1330.0],[136.56,1558.0]]]
["binance-futures","SOLUSDT",1740705424706,[[135.87,293.0],[135.86,304.0],[135.85,596.0],[135.84,653.0],[135.83,801.0]],[[135.88,155.0],[135.89,213.0],[135.9,1024.0],[135.91,794.0],[135.92,1192.0]]]
["binance-futures","SOLUSDT",1740705465340,[[135.99,275.0],[135.98,398.0],[135.97,296.0],[135.96,491.0],[135.95,487.0]],[[136.0,189.0],[136.01,212.0],[136.02,328.0],[136.03,912.0],[136.04,1747.0]]]
["binance-futures","SOLUSDT",1740705480025,[[136.07,398.0],[136.06,227.0],[136.05,584.0],[136.04,550.0],[136.03,731.0]],[[136.08,7.0],[136.09,236.0],[136.1,1080.0],[136.11,1151.0],[136.12,1549.0]]]
["binance-futures","SOLUSDT",1740705537281,[[136.06,308.0],[136.05,480.0],[136.04,528.0],[136.03,132.0],[136.02,202.0]],[[136.07,272.0],[136.08,282.0],[136.09,1305.0],[136.1,2179.0],[136.11,1650.0]]]
["binance-futures","SOLUSDT",1740705596257,[[135.84,189.0],[135.83,209.0],[135.82,695.0],[135.81,439.0],[135.8,680.0]],[[135.85,451.0],[135.86,384.0],[135.87,822.0],[135.88,1014.0],[135.89,1448.0]]]
["binance-futures","SOLUSDT",1740705635316,[[135.94,383.0],[135.93,219.0],[135.92,520.0],[135.91,672.0],[135.9,610.0]],[[135.95,27.0],[135.96,334.0],[135.97,438.0],[135.98,345.0],[135.99,833.0]]]
["binance-futures","SOLUSDT",1740705649736,[[135.86,290.0],[135.85,257.0],[135.84,494.0],[135.83,334.0],[135.82,449.0]],[[135.87,264.0],[135.88,225.0],[135.89,1184.0],[135.9,2141.0],[135.91,2337.0]]]
["binance-futures","SOLUSDT",1740705690706,[[135.85,380.0],[135.84,324.0],[135.83,422.0],[135.82,665.0],[135.81,485.0]],[[135.86,182.0],[135.87,265.0],[135.88,958.0],[135.89,1460.0],[135.9,2024.0]]]
["binance-futures","SOLUSDT",1740705738509,[[135.52,192.0],[135.51,270.0],[135.5,1440.0],[135.49,445.0],[135.48,875.0]],[[135.53,291.0],[135.54,306.0],[135.55,1233.0],[135.56,1432.0],[135.57,1999.0]]]
["binance-futures","SOLUSDT",1740705786085,[[134.94,68.0],[134.93,151.0],[134.92,179.0],[134.91,540.0],[134.88,551.0]],[[134.95,141.0],[134.96,1152.0],[134.97,1111.0],[134.98,671.0],[134.99,266.0]]]
["binance-futures","SOLUSDT",1740705842671,[[134.95,377.0],[134.94,540.0],[134.93,362.0],[134.92,319.0],[134.91,413.0]],[[134.96,305.0],[134.97,135.0],[134.98,580.0],[134.99,702.0],[135.0,1366.0]]]
["binance-futures","SOLUSDT",1740705902323,[[134.41,164.0],[134.4,300.0],[134.39,226.0],[134.38,444.0],[134.37,463.0]],[[134.42,371.0],[134.43,304.0],[134.44,1020.0],[134.45,1728.0],[134.46,1835.0]]]
["binance-futures","SOLUSDT",1740705936646,[[134.27,393.0],[134.26,384.0],[134.25,334.0],[134.24,324.0],[134.23,557.0]],[[134.28,392.0],[134.29,286.0],[134.3,1261.0],[134.31,1089.0],[134.32,1326.0]]]
["binance-futures","SOLUSDT",1740705949910,[[134.29,1796.0],[134.28,118.0],[134.27,432.0],[134.26,263.0],[134.25,627.0]],[[134.3,271.0],[134.31,234.0],[134.32,447.0],[134.33,947.0],[134.34,1139.0]]]
["binance-futures","SOLUSDT",1740705988115,[[134.46,391.0],[134.45,158.0],[134.44,400.0],[134.43,586.0],[134.42,717.0]],[[134.47,390.0],[134.48,744.0],[134.49,681.0],[134.5,2276.0],[134.51,1450.0]]]
["binance-futures","SOLUSDT",1740706066424,[[134.1,271.0],[134.09,341.0],[134.08,481.0],[134.07,207.0],[134.06,492.0]],[[134.11,86.0],[134.12,84.0],[134.13,457.0],[134.14,1845.0],[134.15,714.0]]]
["binance-futures","SOLUSDT",1740706098720,[[134.39,368.0],[134.38,344.0],[134.37,461.0],[134.36,922.0],[134.35,1691.0]],[[134.4,46.0],[134.41,177.0],[134.42,354.0],[134.43,744.0],[134.44,1496.0]]]
["binance-futures","SOLUSDT",1740706136088,[[133.81,301.0],[133.8,424.0],[133.79,304.0],[133.78,285.0]],[[133.83,150.0],[133.84,121.0],[133.85,387.0],[133.86,733.0],[133.87,1508.0]]]
["binance-futures","SOLUSDT",1740706184149,[[133.88,54.0],[133.87,144.0],[133.86,225.0],[133.85,423.0],[133.84,480.0]],[[133.89,460.0],[133.9,164.0],[133.91,678.0],[133.92,989.0],[133.93,1500.0]]]
["binance-futures","SOLUSDT",1740706203891,[[133.98,230.0],[133.97,218.0],[133.96,460.0],[133.95,166.0],[133.94,303.0]],[[133.99,27.0],[134.0,243.0],[134.01,429.0],[134.02,1021.0],[134.03,1356.0]]]
["binance-futures","SOLUSDT",1740706241101,[[133.11,1218.0],[133.1,205.0],[133.09,102.0],[133.08,138.0],[133.07,842.0]],[[133.12,86.0],[133.13,86.0],[133.14,605.0],[133.15,877.0],[133.16,169.0]]]
["binance-futures","SOLUSDT",1740706294913,[[132.52,141.0],[132.51,81.0],[132.5,231.0],[132.49,350.0]],[[132.56,35.0],[132.57,1141.0],[132.58,210.0],[132.59,245.0],[132.61,388.0]]]
["binance-futures","SOLUSDT",1740706344776,[[132.94,153.0],[132.93,69.0],[132.92,77.0],[132.91,253.0]],[[132.96,256.0],[132.97,276.0],[132.98,45.0],[132.99,161.0],[133.0,188.0]]]
["binance-futures","SOLUSDT",1740706385650,[[132.25,9.0],[132.24,8.0],[132.23,34.0],[132.22,99.0],[132.21,59.0]],[[132.26,17.0],[132.27,130.0],[132.28,292.0],[132.29,13.0],[132.3,660.0]]]
["binance-futures","SOLUSDT",1740706439415,[[131.51,27.0],[131.5,24.0],[131.49,29.0],[131.48,74.0]],[[131.53,34.0],[131.54,131.0],[131.55,69.0],[131.56,293.0],[131.57,373.0]]]
["binance-futures","SOLUSDT",1740706476330,[[131.43,48.0],[131.42,180.0],[131.41,275.0],[131.4,493.0],[131.39,579.0]],[[131.44,24.0],[131.45,91.0],[131.46,559.0],[131.47,247.0],[131.48,103.0]]]
["binance-futures","SOLUSDT",1740706516437,[[131.19,114.0],[131.18,141.0],[131.17,48.0],[131.16,161.0],[131.15,385.0]],[[131.2,1.0],[131.21,22.0],[131.22,6.0],[131.23,19.0],[131.24,8.0]]]
["binance-futures","SOLUSDT",1740706543104,[[131.3,23.0],[131.29,16.0],[131.28,158.0]],[[131.31,40.0],[131.32,282.0],[131.33,292.0],[131.34,91.0],[131.35,161.0]]]
["binance-futures","SOLUSDT",1740706580047,[[132.1,15.0],[132.09,9.0],[132.08,1017.0],[132.07,5456.0],[132.06,197.0]],[[132.11,427.0],[132.12,630.0],[132.13,218.0],[132.14,266.0],[132.15,172.0]]]
["binance-futures","SOLUSDT",1740706632134,[[132.56,103.0],[132.55,216.0],[132.54,344.0],[132.53,123.0],[132.52,344.0]],[[132.57,290.0],[132.58,219.0],[132.59,83.0],[132.6,102.0],[132.61,14.0]]]
["binance-futures","SOLUSDT",1740706670842,[[132.18,758.0],[132.17,2390.0],[132.16,389.0],[132.15,601.0],[132.14,840.0]],[[132.19,203.0],[132.2,90.0],[132.21,203.0],[132.22,511.0],[132.23,496.0]]]
["binance-futures","SOLUSDT",1740706724754,[[131.89,880.0],[131.88,463.0],[131.87,552.0],[131.86,728.0],[131.85,1058.0]],[[131.9,308.0],[131.91,240.0],[131.92,115.0],[131.93,167.0],[131.94,561.0]]]
["binance-futures","SOLUSDT",1740706737855,[[132.34,658.0],[132.33,239.0],[132.32,248.0],[132.31,252.0],[132.3,949.0]],[[132.35,355.0],[132.36,225.0],[132.37,292.0],[132.38,396.0],[132.39,623.0]]]
["binance-futures","SOLUSDT",1740706792372,[[132.34,2.0],[132.33,75.0],[132.32,114.0],[132.31,366.0]],[[132.35,281.0],[132.36,156.0],[132.37,128.0],[132.38,90.0],[132.39,216.0]]]
["binance-futures","SOLUSDT",1740706828830,[[131.63,292.0],[131.62,232.0],[131.61,108.0],[131.6,114.0],[131.59,440.0]],[[131.64,15.0],[131.65,29.0],[131.66,115.0],[131.67,485.0],[131.68,666.0]]]
["binance-futures","SOLUSDT",1740706865903,[[131.63,216.0],[131.62,50.0],[131.61,85.0],[131.6,206.0],[131.59,764.0]],[[131.64,101.0],[131.65,150.0],[131.66,130.0],[131.67,307.0],[131.68,698.0]]]
["binance-futures","SOLUSDT",1740706908365,[[131.69,151.0],[131.68,58.0],[131.67,124.0],[131.66,341.0],[131.65,565.0]],[[131.7,307.0],[131.71,135.0],[131.72,275.0],[131.73,134.0],[131.74,227.0]]]
["binance-futures","SOLUSDT",1740706932905,[[132.48,545.0],[132.47,636.0],[132.46,950.0],[132.45,1317.0]],[[132.49,22.0],[132.5,1051.0],[132.51,60.0],[132.52,9.0],[132.53,27.0]]]
["binance-futures","SOLUSDT",1740707010893,[[131.93,371.0],[131.92,225.0],[131.91,408.0],[131.9,157.0],[131.89,552.0]],[[131.94,39.0],[131.95,119.0],[131.96,206.0],[131.97,256.0],[131.98,698.0]]]
["binance-futures","SOLUSDT",1740707024086,[[131.94,88.0],[131.93,389.0],[131.92,871.0],[131.91,205.0],[131.9,1091.0]],[[131.95,543.0],[131.96,155.0],[131.97,239.0],[131.98,154.0],[131.99,267.0]]]
["binance-futures","SOLUSDT",1740707081362,[[132.18,188.0],[132.17,129.0],[132.16,453.0],[132.15,1091.0],[132.14,1018.0]],[[132.19,283.0],[132.2,275.0],[132.21,511.0],[132.22,344.0],[132.23,654.0]]]
["binance-futures","SOLUSDT",1740707115942,[[132.19,72.0],[132.18,284.0],[132.17,349.0]],[[132.2,1122.0],[132.21,1063.0],[132.22,460.0],[132.23,227.0],[132.24,330.0]]]
["binance-futures","SOLUSDT",1740707170074,[[132.52,813.0],[132.51,372.0],[132.5,218.0],[132.49,188.0],[132.48,267.0]],[[132.53,11.0],[132.54,91.0],[132.55,148.0],[132.56,256.0],[132.57,311.0]]]
["binance-futures","SOLUSDT",1740707207191,[[132.71,362.0],[132.7,193.0],[132.69,450.0],[132.68,524.0],[132.67,853.0]],[[132.72,46.0],[132.73,43.0],[132.74,66.0],[132.75,312.0],[132.76,535.0]]]
["binance-futures","SOLUSDT",1740707242567,[[132.59,334.0],[132.58,129.0],[132.57,220.0],[132.56,636.0],[132.55,922.0]],[[132.6,92.0],[132.61,76.0],[132.62,143.0],[132.63,293.0],[132.64,637.0]]]
["binance-futures","SOLUSDT",1740707274780,[[132.21,79.0],[132.2,235.0],[132.19,134.0],[132.18,276.0],[132.17,779.0]],[[132.22,462.0],[132.23,448.0],[132.24,295.0],[132.25,400.0],[132.26,636.0]]]
["binance-futures","SOLUSDT",1740707312350,[[131.94,98.0],[131.93,229.0],[131.92,1213.0],[131.91,763.0],[131.9,909.0]],[[131.95,229.0],[131.96,134.0],[131.97,291.0],[131.98,197.0],[131.99,397.0]]]
["binance-futures","SOLUSDT",1740707360255,[[132.04,159.0],[132.03,141.0],[132.02,264.0],[132.01,479.0],[132.0,497.0]],[[132.05,109.0],[132.06,76.0],[132.07,285.0],[132.08,592.0],[132.09,1025.0]]]
["binance-futures","SOLUSDT",1740707404716,[[131.73,40.0],[131.72,227.0],[131.71,593.0],[131.7,1255.0],[131.69,1472.0]],[[131.74,255.0],[131.75,427.0],[131.76,495.0],[131.77,441.0],[131.78,498.0]]]
["binance-futures","SOLUSDT",1740707459105,[[131.62,273.0],[131.61,313.0],[131.6,388.0],[131.59,480.0],[131.58,868.0]],[[131.63,92.0],[131.64,351.0],[131.65,287.0],[131.66,659.0],[131.67,523.0]]]
["binance-futures","SOLUSDT",1740707472325,[[131.41,113.0],[131.4,349.0],[131.39,154.0],[131.38,695.0],[131.37,914.0]],[[131.42,210.0],[131.43,260.0],[131.44,346.0],[131.45,658.0],[131.46,682.0]]]
["binance-futures","SOLUSDT",1740707522437,[[131.5,15097.0],[131.49,322.0],[131.48,319.0],[131.47,834.0],[131.46,1796.0]],[[131.51,577.0],[131.52,467.0],[131.53,622.0],[131.54,811.0],[131.55,808.0]]]
["binance-futures","SOLUSDT",1740707564844,[[131.6,236.0],[131.59,308.0],[131.58,630.0],[131.57,968.0],[131.56,790.0]],[[131.61,307.0],[131.62,189.0],[131.63,466.0],[131.64,1273.0],[131.65,1799.0]]]
["binance-futures","SOLUSDT",1740707619405,[[131.06,307.0],[131.05,281.0],[131.04,362.0],[131.03,437.0],[131.02,443.0]],[[131.07,126.0],[131.08,168.0],[131.09,470.0],[131.1,1532.0],[131.11,809.0]]]
["binance-futures","SOLUSDT",1740707640225,[[131.21,302.0],[131.2,154.0],[131.19,339.0],[131.18,783.0],[131.17,848.0]],[[131.22,37.0],[131.23,221.0],[131.24,379.0],[131.25,1809.0],[131.26,750.0]]]
["binance-futures","SOLUSDT",1740707711098,[[130.79,111.0],[130.78,273.0],[130.77,233.0],[130.76,122.0],[130.75,409.0]],[[130.8,301.0],[130.81,467.0],[130.82,507.0],[130.83,1110.0],[130.84,864.0]]]
["binance-futures","SOLUSDT",1740707748298,[[131.04,133.0],[131.03,124.0],[131.02,918.0],[131.01,930.0],[131.0,484.0]],[[131.05,214.0],[131.06,174.0],[131.07,438.0],[131.08,486.0],[131.09,898.0]]]
["binance-futures","SOLUSDT",1740707761410,[[131.39,227.0],[131.38,152.0],[131.37,393.0],[131.36,597.0]],[[131.4,214.0],[131.41,322.0],[131.42,138.0],[131.43,360.0],[131.44,606.0]]]
["binance-futures","SOLUSDT",1740707813181,[[131.61,432.0],[131.6,239.0],[131.59,532.0],[131.58,727.0],[131.57,835.0]],[[131.62,113.0],[131.63,65.0],[131.64,215.0],[131.65,1123.0],[131.66,466.0]]]
["binance-futures","SOLUSDT",1740707852987,[[131.74,4.0],[131.73,113.0],[131.72,344.0],[131.71,983.0]],[[131.75,284.0],[131.76,197.0],[131.77,283.0],[131.78,414.0],[131.79,449.0]]]
["binance-futures","SOLUSDT",1740707907652,[[131.71,252.0],[131.7,168.0],[131.69,642.0],[131.68,779.0],[131.67,881.0]],[[131.72,42.0],[131.73,79.0],[131.74,209.0],[131.75,516.0],[131.76,1142.0]]]
["binance-futures","SOLUSDT",1740707930973,[[131.72,310.0],[131.71,228.0],[131.7,482.0],[131.69,684.0],[131.68,1080.0]],[[131.73,242.0],[131.74,95.0],[131.75,290.0],[131.76,1057.0],[131.77,882.0]]]
["binance-futures","SOLUSDT",1740708001046,[[131.22,62.0],[131.21,244.0],[131.2,190.0],[131.19,546.0],[131.18,540.0]],[[131.23,337.0],[131.24,264.0],[131.25,177.0],[131.26,315.0],[131.27,375.0]]]
["binance-futures","SOLUSDT",1740708014138,[[131.33,161.0],[131.32,71.0],[131.31,276.0],[131.3,887.0],[131.29,832.0]],[[131.34,192.0],[131.35,174.0],[131.36,314.0],[131.37,426.0],[131.38,401.0]]]
["binance-futures","SOLUSDT",1740708051176,[[130.32,200.0],[130.31,103.0],[130.3,151.0],[130.29,452.0],[130.28,618.0]],[[130.33,54.0],[130.34,74.0],[130.35,161.0],[130.36,247.0],[130.37,441.0]]]
["binance-futures","SOLUSDT",1740708093092,[[130.37,14.0],[130.36,93.0]],[[130.39,191.0],[130.4,359.0],[130.41,32.0],[130.42,226.0],[130.43,144.0]]]
["binance-futures","SOLUSDT",1740708159204,[[130.88,283.0],[130.87,177.0],[130.86,409.0],[130.85,366.0],[130.84,840.0]],[[130.89,141.0],[130.9,137.0],[130.91,106.0],[130.92,151.0],[130.93,452.0]]]
["binance-futures","SOLUSDT",1740708196222,[[131.7,56.0],[131.69,152.0],[131.68,307.0]],[[131.71,515.0],[131.72,349.0],[131.73,289.0],[131.74,79.0],[131.75,117.0]]]
["binance-futures","SOLUSDT",1740708209322,[[132.14,156.0],[132.13,1430.0],[132.12,566.0],[132.11,344.0],[132.1,462.0]],[[132.15,209.0],[132.16,91.0],[132.17,63.0],[132.18,119.0],[132.19,162.0]]]
["binance-futures","SOLUSDT",1740708253622,[[131.8,273.0],[131.79,213.0],[131.78,262.0],[131.77,197.0],[131.76,544.0]],[[131.81,237.0],[131.82,159.0],[131.83,175.0],[131.84,140.0],[131.85,362.0]]]
["binance-futures","SOLUSDT",1740708300618,[[131.7,511.0],[131.69,417.0],[131.68,346.0],[131.67,690.0],[131.66,513.0]],[[131.71,54.0],[131.72,184.0],[131.73,155.0],[131.74,191.0],[131.75,532.0]]]
["binance-futures","SOLUSDT",1740708354869,[[132.11,75.0],[132.1,465.0],[132.09,1475.0],[132.08,294.0],[132.07,558.0]],[[132.12,396.0],[132.13,225.0],[132.14,487.0],[132.15,286.0],[132.16,441.0]]]
["binance-futures","SOLUSDT",1740708411253,[[132.54,115.0],[132.53,152.0],[132.52,520.0],[132.51,639.0],[132.5,1053.0]],[[132.55,165.0],[132.56,287.0],[132.57,121.0],[132.58,201.0],[132.59,614.0]]]
["binance-futures","SOLUSDT",1740708446356,[[132.19,489.0],[132.18,502.0],[132.17,271.0],[132.16,361.0],[132.15,777.0]],[[132.2,4769.0],[132.21,11.0],[132.22,148.0],[132.23,281.0],[132.24,360.0]]]
["binance-futures","SOLUSDT",1740708459492,[[132.36,117.0],[132.35,417.0],[132.34,504.0],[132.33,1003.0],[132.32,1011.0]],[[132.37,414.0],[132.38,903.0],[132.39,389.0],[132.4,447.0],[132.41,325.0]]]
["binance-futures","SOLUSDT",1740708496928,[[132.11,71.0],[132.1,445.0],[132.09,1035.0]],[[132.12,82.0],[132.13,215.0],[132.14,570.0],[132.15,92.0],[132.16,322.0]]]
["binance-futures","SOLUSDT",1740708544250,[[132.06,602.0],[132.05,374.0],[132.04,921.0],[132.03,399.0],[132.02,823.0]],[[132.07,12.0],[132.08,242.0],[132.09,183.0],[132.1,504.0],[132.11,760.0]]]
["binance-futures","SOLUSDT",1740708589633,[[131.97,124.0],[131.96,198.0],[131.95,808.0],[131.94,1296.0],[131.93,1339.0]],[[131.98,13.0],[131.99,242.0],[132.0,401.0],[132.01,442.0],[132.02,1283.0]]]
["binance-futures","SOLUSDT",1740708644266,[[131.84,172.0],[131.83,142.0],[131.82,239.0],[131.81,1208.0],[131.8,933.0]],[[131.85,559.0],[131.86,245.0],[131.87,305.0],[131.88,670.0],[131.89,719.0]]]
["binance-futures","SOLUSDT",1740708662382,[[131.72,62.0],[131.71,262.0],[131.7,54.0],[131.69,382.0],[131.68,539.0]],[[131.73,20.0],[131.74,2.0],[131.75,600.0],[131.76,591.0],[131.77,571.0]]]
["binance-futures","SOLUSDT",1740708737295,[[131.7,521.0],[131.69,567.0],[131.68,871.0],[131.67,1178.0],[131.66,1140.0]],[[131.71,170.0],[131.72,163.0],[131.73,145.0],[131.74,524.0],[131.75,613.0]]]
["binance-futures","SOLUSDT",1740708751056,[[131.56,92.0],[131.55,89.0],[131.54,285.0],[131.53,719.0],[131.52,1548.0]],[[131.57,547.0],[131.58,396.0],[131.59,330.0],[131.6,689.0],[131.61,634.0]]]
["binance-futures","SOLUSDT",1740708807048,[[131.66,334.0],[131.65,617.0],[131.64,360.0],[131.63,317.0],[131.62,823.0]],[[131.67,132.0],[131.68,87.0],[131.69,391.0],[131.7,943.0],[131.71,623.0]]]
["binance-futures","SOLUSDT",1740708869070,[[131.6,170.0],[131.59,107.0],[131.58,168.0],[131.57,465.0],[131.56,301.0]],[[131.61,258.0],[131.62,202.0],[131.63,583.0],[131.64,1472.0],[131.65,871.0]]]
["binance-futures","SOLUSDT",1740708899996,[[131.84,203.0],[131.83,447.0],[131.82,555.0],[131.81,642.0],[131.8,2464.0]],[[131.85,65.0],[131.86,79.0],[131.87,333.0],[131.88,835.0],[131.89,1494.0]]]
["binance-futures","SOLUSDT",1740708937821,[[131.63,180.0],[131.62,445.0],[131.61,673.0],[131.6,693.0],[131.59,1121.0]],[[131.64,251.0],[131.65,439.0],[131.66,584.0],[131.67,393.0],[131.68,827.0]]]
["binance-futures","SOLUSDT",1740708993605,[[131.41,271.0],[131.4,172.0],[131.39,394.0],[131.38,932.0],[131.37,1620.0]],[[131.42,106.0],[131.43,350.0],[131.44,292.0],[131.45,1135.0],[131.46,1008.0]]]
["binance-futures","SOLUSDT",1740709003922,[[131.32,85.0],[131.31,268.0],[131.3,614.0],[131.29,590.0],[131.28,1092.0]],[[131.33,70.0],[131.34,848.0],[131.35,262.0],[131.36,310.0],[131.37,778.0]]]
["binance-futures","SOLUSDT",1740709044786,[[131.11,867.0],[131.1,876.0],[131.09,413.0],[131.08,777.0],[131.07,677.0]],[[131.12,106.0],[131.13,213.0],[131.14,556.0],[131.15,1112.0],[131.16,2057.0]]]
["binance-futures","SOLUSDT",1740709100542,[[130.86,169.0],[130.85,131.0],[130.84,447.0],[130.83,1805.0],[130.82,1155.0]],[[130.87,345.0],[130.88,320.0],[130.89,499.0],[130.9,944.0],[130.91,1812.0]]]
["binance-futures","SOLUSDT",1740709152682,[[130.82,356.0],[130.81,1147.0],[130.8,5572.0],[130.79,280.0],[130.78,1393.0]],[[130.83,355.0],[130.84,504.0],[130.85,1068.0],[130.86,1521.0],[130.87,1762.0]]]
["binance-futures","SOLUSDT",1740709193505,[[130.77,84.0],[130.76,177.0],[130.75,495.0],[130.74,1148.0],[130.73,752.0]],[[130.78,355.0],[130.79,228.0],[130.8,528.0],[130.81,1165.0],[130.82,1783.0]]]
["binance-futures","SOLUSDT",1740709206952,[[130.78,86.0],[130.77,186.0],[130.76,584.0],[130.75,871.0],[130.74,1544.0]],[[130.79,349.0],[130.8,281.0],[130.81,651.0],[130.82,1410.0],[130.83,2002.0]]]
["binance-futures","SOLUSDT",1740709286024,[[130.37,105.0],[130.36,76.0],[130.35,279.0],[130.34,395.0],[130.33,1701.0]],[[130.38,284.0],[130.39,323.0],[130.4,591.0],[130.41,916.0],[130.42,1439.0]]]
["binance-futures","SOLUSDT",1740709328441,[[130.59,423.0],[130.58,508.0],[130.57,518.0],[130.56,510.0],[130.55,934.0]],[[130.6,49.0],[130.61,284.0],[130.62,1404.0],[130.63,1558.0],[130.64,623.0]]]
["binance-futures","SOLUSDT",1740709354956,[[130.48,155.0],[130.47,776.0],[130.46,495.0],[130.45,666.0],[130.44,1058.0]],[[130.49,157.0],[130.5,280.0],[130.51,397.0],[130.52,1276.0],[130.53,1422.0]]]
["binance-futures","SOLUSDT",1740709393364,[[130.86,444.0],[130.85,587.0],[130.84,716.0],[130.83,1731.0],[130.82,1067.0]],[[130.87,170.0],[130.88,101.0],[130.89,240.0],[130.9,951.0],[130.91,1851.0]]]
["binance-futures","SOLUSDT",1740709448218,[[130.8,340.0],[130.79,668.0],[130.78,1070.0],[130.77,745.0],[130.76,2225.0]],[[130.81,218.0],[130.82,197.0],[130.83,480.0],[130.84,509.0],[130.85,864.0]]]
["binance-futures","SOLUSDT",1740709488131,[[130.86,279.0],[130.85,285.0],[130.84,727.0],[130.83,610.0],[130.82,957.0]],[[130.87,84.0],[130.88,319.0],[130.89,695.0],[130.9,1631.0],[130.91,2022.0]]]
["binance-futures","SOLUSDT",1740709502154,[[130.85,163.0],[130.84,126.0],[130.83,369.0],[130.82,663.0],[130.81,887.0]],[[130.86,119.0],[130.87,654.0],[130.88,665.0],[130.89,544.0],[130.9,1503.0]]]
["binance-futures","SOLUSDT",1740709559209,[[130.74,145.0],[130.73,102.0],[130.72,394.0],[130.71,731.0],[130.7,2234.0]],[[130.75,387.0],[130.76,295.0],[130.77,408.0],[130.78,830.0],[130.79,1185.0]]]
["binance-futures","SOLUSDT",1740709617998,[[131.02,549.0],[131.01,351.0],[131.0,497.0],[130.99,592.0],[130.98,860.0]],[[131.03,138.0],[131.04,142.0],[131.05,544.0],[131.06,1120.0],[131.07,2186.0]]]
["binance-futures","SOLUSDT",1740709656311,[[130.91,103.0],[130.9,1475.0],[130.89,305.0],[130.88,518.0]],[[130.92,495.0],[130.93,1196.0],[130.94,526.0],[130.95,557.0],[130.96,958.0]]]
["binance-futures","SOLUSDT",1740709695931,[[130.93,130.0],[130.92,179.0],[130.91,866.0],[130.9,1989.0],[130.89,1056.0]],[[130.94,564.0],[130.95,1037.0],[130.96,1007.0],[130.97,1082.0],[130.98,1825.0]]]
["binance-futures","SOLUSDT",1740709753997,[[131.146,325.0],[131.14,238.0],[131.13,326.0],[131.12,654.0],[131.11,830.0]],[[131.15,285.0],[131.16,83.0],[131.17,255.0],[131.18,857.0],[131.19,1491.0]]]
["binance-futures","SOLUSDT",1740709801808,[[130.96,210.0],[130.95,158.0],[130.94,891.0],[130.93,1555.0],[130.92,1211.0]],[[130.97,355.0],[130.98,721.0],[130.99,332.0],[131.0,1209.0],[131.01,1093.0]]]
["binance-futures","SOLUSDT",1740709806212,[[130.93,883.0],[130.92,456.0],[130.91,468.0],[130.9,1510.0],[130.89,972.0]],[[130.94,117.0],[130.95,86.0],[130.96,596.0],[130.97,1818.0],[130.98,1330.0]]]
["binance-futures","SOLUSDT",1740709861433,[[130.42,797.0],[130.41,198.0],[130.4,428.0],[130.39,890.0],[130.38,1125.0]],[[130.43,51.0],[130.44,160.0],[130.45,552.0],[130.46,1115.0],[130.47,1377.0]]]
["binance-futures","SOLUSDT",1740709919330,[],[[128.91,139.0],[128.93,103.0],[128.94,108.0],[128.95,46.0],[128.96,167.0]]]
["binance-futures","SOLUSDT",1740709952531,[[129.6,481.0],[129.59,105.0],[129.58,9.0],[129.57,95.0],[129.56,210.0]],[[129.61,36.0],[129.62,29.0],[129.63,313.0],[129.64,100.0],[129.65,362.0]]]
["binance-futures","SOLUSDT",1740710006302,[],[[127.5,304.0],[127.51,235.0],[127.52,39144.0],[127.53,269.0],[127.55,336.0]]]
["binance-futures","SOLUSDT",1740710043187,[[128.04,76.0],[128.01,5.0],[128.0,211.0],[127.99,1202.0],[127.98,664.0]],[[128.06,191.0],[128.07,553.0],[128.08,203.0],[128.09,278.0],[128.1,741.0]]]
["binance-futures","SOLUSDT",1740710079145,[[128.4,43.0],[128.39,9.0],[128.38,4.0],[128.37,12.0],[128.36,14.0]],[[128.42,145.0],[128.43,249.0],[128.44,507.0],[128.45,237.0],[128.46,550.0]]]
["binance-futures","SOLUSDT",1740710109976,[],[[129.16,222.0],[129.17,46.0],[129.18,165.0],[129.19,326.0],[129.2,67.0]]]
["binance-futures","SOLUSDT",1740710146916,[[128.91,255.0],[128.9,242.0],[128.89,318.0],[128.88,322.0],[128.87,321.0]],[[128.92,208.0],[128.93,200.0],[128.94,1105.0],[128.95,208.0],[128.96,376.0]]]
["binance-futures","SOLUSDT",1740710194832,[[129.22,73.0],[129.21,111.0],[129.2,415.0],[129.19,168.0],[129.18,544.0]],[[129.23,184.0],[129.24,125.0],[129.25,176.0],[129.26,183.0],[129.27,478.0]]]
["binance-futures","SOLUSDT",1740710213824,[[129.11,93.0],[129.1,1027.0],[129.09,792.0],[129.08,572.0],[129.07,335.0]],[[129.12,255.0],[129.13,81.0],[129.14,233.0],[129.15,1183.0],[129.16,456.0]]]
["binance-futures","SOLUSDT",1740710291588,[[129.28,597.0],[129.27,1107.0],[129.26,1025.0],[129.25,669.0],[129.24,88.0]],[[129.29,8.0],[129.3,114.0],[129.31,180.0],[129.32,527.0],[129.33,440.0]]]
["binance-futures","SOLUSDT",1740710304657,[[129.56,69.0],[129.55,298.0],[129.54,414.0],[129.53,362.0],[129.52,754.0]],[[129.57,939.0],[129.58,30.0],[129.59,104.0],[129.6,270.0],[129.61,284.0]]]
["binance-futures","SOLUSDT",1740710354976,[[129.23,71.0],[129.22,98.0],[129.21,126.0]],[[129.24,167.0],[129.25,546.0],[129.26,240.0],[129.27,210.0],[129.28,312.0]]]
["binance-futures","SOLUSDT",1740710395579,[[129.21,61.0],[129.2,39.0],[129.19,303.0],[129.18,313.0]],[[129.22,314.0],[129.23,295.0],[129.24,103.0],[129.25,100.0],[129.26,156.0]]]
["binance-futures","SOLUSDT",1740710449542,[[129.0,191.0],[128.99,302.0],[128.98,345.0],[128.97,410.0],[128.96,337.0]],[[129.01,15.0],[129.02,84.0],[129.03,140.0],[129.04,388.0],[129.05,626.0]]]
["binance-futures","SOLUSDT",1740710486702,[[129.22,112.0],[129.21,235.0],[129.2,466.0],[129.19,399.0],[129.18,256.0]],[[129.23,5.0],[129.24,103.0],[129.25,237.0],[129.26,556.0],[129.27,756.0]]]
["binance-futures","SOLUSDT",1740710527384,[[129.26,398.0],[129.25,218.0],[129.24,410.0],[129.23,652.0],[129.22,1195.0]],[[129.27,166.0],[129.28,213.0],[129.29,227.0],[129.3,145.0],[129.31,377.0]]]
["binance-futures","SOLUSDT",1740710578014,[[128.99,139.0],[128.98,165.0],[128.97,484.0],[128.96,611.0],[128.95,719.0]],[[129.0,646.0],[129.01,649.0],[129.02,445.0],[129.03,303.0],[129.04,300.0]]]
["binance-futures","SOLUSDT",1740710591199,[[129.12,584.0],[129.11,618.0],[129.1,347.0],[129.09,320.0],[129.08,650.0]],[[129.13,57.0],[129.14,140.0],[129.15,150.0],[129.16,483.0],[129.17,510.0]]]
["binance-futures","SOLUSDT",1740710644096,[[128.85,1.0],[128.84,108.0],[128.83,162.0],[128.82,549.0],[128.81,777.0]],[[128.86,1279.0],[128.87,740.0],[128.88,480.0],[128.89,512.0],[128.9,1122.0]]]
["binance-futures","SOLUSDT",1740710682583,[[128.35,96.0],[128.34,67.0],[128.33,68.0],[128.32,190.0],[128.31,1014.0]],[[128.36,114.0],[128.37,495.0],[128.38,346.0],[128.39,553.0],[128.4,728.0]]]
["binance-futures","SOLUSDT",1740710736372,[[129.36,76.0],[129.35,84.0],[129.34,312.0],[129.33,1090.0],[129.32,504.0]],[[129.37,184.0],[129.38,68.0],[129.39,150.0],[129.4,128.0],[129.41,268.0]]]
["binance-futures","SOLUSDT",1740710749469,[[129.01,323.0],[129.0,177.0],[128.99,208.0],[128.98,249.0],[128.97,369.0]],[[129.02,592.0],[129.03,500.0],[129.04,499.0],[129.05,515.0],[129.06,579.0]]]
["binance-futures","SOLUSDT",1740710804231,[[128.49,1029.0],[128.48,112.0]],[[128.51,77.0],[128.52,121.0],[128.53,91.0],[128.54,33.0],[128.55,160.0]]]
["binance-futures","SOLUSDT",1740710840263,[[128.73,98.0],[128.72,91.0],[128.71,318.0],[128.7,736.0],[128.69,1350.0]],[[128.74,240.0],[128.75,538.0],[128.76,699.0],[128.77,487.0],[128.78,497.0]]]
["binance-futures","SOLUSDT",1740710877263,[[128.6,225.0],[128.59,82.0],[128.58,196.0]],[[128.61,87.0],[128.62,118.0],[128.63,223.0],[128.64,168.0],[128.65,475.0]]]
["binance-futures","SOLUSDT",1740710920076,[[128.84,659.0],[128.83,246.0],[128.82,287.0],[128.81,337.0],[128.8,285.0]],[[128.85,52.0],[128.86,58.0],[128.87,90.0],[128.88,202.0],[128.89,540.0]]]
["binance-futures","SOLUSDT",1740710985173,[[128.28,165.0],[128.27,163.0],[128.26,111.0],[128.25,249.0],[128.24,694.0]],[[128.29,11.0],[128.3,9.0],[128.31,249.0],[128.32,393.0],[128.33,797.0]]]
["binance-futures","SOLUSDT",1740711022285,[[128.44,156.0],[128.43,59.0],[128.42,106.0],[128.41,127.0],[128.4,645.0]],[[128.45,92.0],[128.46,96.0],[128.47,227.0],[128.48,491.0],[128.49,508.0]]]
["binance-futures","SOLUSDT",1740711035400,[[128.59,86.0],[128.58,108.0],[128.57,189.0]],[[128.6,127.0],[128.61,857.0],[128.62,545.0],[128.63,257.0],[128.64,281.0]]]
["binance-futures","SOLUSDT",1740711092513,[[128.35,264.0],[128.34,579.0],[128.33,447.0],[128.32,457.0],[128.31,1043.0]],[[128.36,95.0],[128.37,188.0],[128.38,283.0],[128.39,526.0],[128.4,912.0]]]
["binance-futures","SOLUSDT",1740711126484,[[128.93,91.0],[128.92,398.0],[128.91,1400.0],[128.9,918.0],[128.89,778.0]],[[128.94,48.0],[128.95,173.0],[128.96,714.0],[128.97,518.0],[128.98,443.0]]]
["binance-futures","SOLUSDT",1740711181072,[[128.74,352.0],[128.73,632.0],[128.72,424.0],[128.71,219.0],[128.7,368.0]],[[128.75,60.0],[128.76,60.0],[128.77,992.0],[128.78,1046.0],[128.79,896.0]]]
["binance-futures","SOLUSDT",1740711197414,[[129.08,249.0],[129.07,321.0],[129.06,577.0],[129.05,1720.0],[129.04,892.0]],[[129.09,1.0],[129.1,10.0],[129.11,269.0],[129.12,403.0],[129.13,496.0]]]
["binance-futures","SOLUSDT",1740711272790,[[129.11,248.0],[129.1,300.0],[129.09,680.0],[129.08,805.0],[129.07,1135.0]],[[129.12,91.0],[129.13,44.0],[129.14,145.0],[129.15,367.0],[129.16,1765.0]]]
["binance-futures","SOLUSDT",1740711286235,[[129.02,348.0],[129.01,241.0],[129.0,319.0],[128.99,434.0],[128.98,464.0]],[[129.03,64.0],[129.04,360.0],[129.05,623.0],[129.06,1609.0],[129.07,1102.0]]]
["binance-futures","SOLUSDT",1740711324203,[[129.13,147.0],[129.12,98.0],[129.11,387.0],[129.1,771.0],[129.09,1076.0]],[[129.14,333.0],[129.15,165.0],[129.16,234.0],[129.17,3627.0],[129.18,744.0]]]
["binance-futures","SOLUSDT",1740711372389,[[129.2,56.0],[129.19,64.0],[129.18,57.0],[129.17,135.0],[129.16,942.0]],[[129.21,669.0],[129.22,273.0],[129.23,1236.0],[129.24,975.0],[129.25,1798.0]]]
["binance-futures","SOLUSDT",1740711416613,[[129.27,93.0],[129.26,323.0],[129.25,947.0],[129.24,1577.0]],[[129.28,535.0],[129.29,544.0],[129.3,377.0],[129.31,162.0],[129.32,369.0]]]
["binance-futures","SOLUSDT",1740711471698,[[129.52,3.0],[129.51,354.0],[129.5,679.0],[129.49,1885.0],[129.48,1114.0]],[[129.53,948.0],[129.54,582.0],[129.55,572.0],[129.56,546.0],[129.57,335.0]]]
["binance-futures","SOLUSDT",1740711527024,[[129.11,587.0],[129.1,175.0],[129.09,328.0],[129.08,848.0],[129.07,956.0]],[[129.12,139.0],[129.13,310.0],[129.14,332.0],[129.15,1555.0],[129.16,834.0]]]
["binance-futures","SOLUSDT",1740711536022,[[129.23,46.0],[129.22,521.0],[129.21,569.0],[129.2,803.0],[129.19,1476.0]],[[129.24,58.0],[129.25,71.0],[129.26,14.0],[129.27,769.0],[129.28,902.0]]]
["binance-futures","SOLUSDT",1740711578885,[[129.13,251.0],[129.12,1235.0],[129.11,518.0],[129.1,1907.0],[129.09,907.0]],[[129.14,174.0],[129.15,610.0],[129.16,761.0],[129.17,528.0],[129.18,913.0]]]
["binance-futures","SOLUSDT",1740711634210,[[129.69,201.0],[129.68,289.0],[129.67,249.0],[129.66,497.0],[129.65,1333.0]],[[129.7,61.0],[129.71,226.0],[129.72,84.0],[129.73,134.0],[129.74,302.0]]]
["binance-futures","SOLUSDT",1740711655181,[[129.81,11.0],[129.8,210.0],[129.79,423.0],[129.78,656.0]],[[129.82,254.0],[129.83,711.0],[129.84,515.0],[129.85,343.0],[129.86,626.0]]]
["binance-futures","SOLUSDT",1740711726411,[[129.59,101.0],[129.58,89.0],[129.57,242.0],[129.56,388.0],[129.55,751.0]],[[129.6,296.0],[129.61,97.0],[129.62,190.0],[129.63,541.0],[129.64,1418.0]]]
["binance-futures","SOLUSDT",1740711764167,[[129.72,181.0],[129.71,155.0],[129.7,466.0],[129.69,497.0],[129.68,1173.0]],[[129.73,285.0],[129.74,77.0],[129.75,101.0],[129.76,230.0],[129.77,446.0]]]
["binance-futures","SOLUSDT",1740711818895,[[130.07,30.0],[130.06,665.0],[130.05,465.0],[130.04,628.0],[130.03,673.0]],[[130.08,30.0],[130.09,62.0],[130.1,129.0],[130.11,19.0],[130.12,90.0]]]
["binance-futures","SOLUSDT",1740711830012,[[130.15,83.0],[130.14,237.0],[130.13,1013.0],[130.12,746.0],[130.11,1122.0]],[[130.16,139.0],[130.17,76.0],[130.18,71.0],[130.19,407.0],[130.2,197.0]]]
["binance-futures","SOLUSDT",1740711869638,[[130.34,9.0],[130.33,352.0],[130.32,1023.0],[130.31,700.0],[130.3,1651.0]],[[130.35,403.0],[130.36,293.0],[130.37,275.0],[130.38,703.0],[130.39,145.0]]]
["binance-futures","SOLUSDT",1740711924000,[[130.48,671.0],[130.47,273.0],[130.46,431.0],[130.45,415.0],[130.44,825.0]],[[130.49,49.0],[130.5,1872.0],[130.51,138.0],[130.52,276.0],[130.53,161.0]]]
["binance-futures","SOLUSDT",1740711976902,[[130.74,149.0],[130.73,94.0],[130.72,363.0],[130.71,2353.0],[130.7,1536.0]],[[130.75,481.0],[130.76,639.0],[130.77,773.0],[130.78,805.0],[130.79,559.0]]]
["binance-futures","SOLUSDT",1740712016457,[[130.69,698.0],[130.68,551.0],[130.67,428.0],[130.66,2189.0],[130.65,1016.0]],[[130.7,370.0],[130.71,320.0],[130.72,381.0],[130.73,432.0],[130.74,656.0]]]
["binance-futures","SOLUSDT",1740712029762,[[130.5,244.0],[130.49,414.0],[130.48,1395.0],[130.47,1724.0]],[[130.51,104.0],[130.52,667.0],[130.53,462.0],[130.54,158.0],[130.55,242.0]]]
["binance-futures","SOLUSDT",1740712109120,[[130.78,347.0],[130.77,258.0],[130.76,1641.0],[130.75,1623.0],[130.74,1097.0]],[[130.79,232.0],[130.8,277.0],[130.81,515.0],[130.82,364.0],[130.83,486.0]]]
["binance-futures","SOLUSDT",1740712110575,[[130.76,978.0],[130.75,99.0],[130.74,392.0],[130.73,1360.0],[130.72,1584.0]],[[130.77,726.0],[130.78,125.0],[130.79,235.0],[130.8,494.0],[130.81,696.0]]]
["binance-futures","SOLUSDT",1740712177661,[[130.47,10.0],[130.46,119.0],[130.45,287.0],[130.44,727.0],[130.43,1540.0]],[[130.48,561.0],[130.49,199.0],[130.5,554.0],[130.51,861.0],[130.52,1220.0]]]
["binance-futures","SOLUSDT",1740712215945,[[130.8,799.0],[130.79,220.0],[130.78,300.0],[130.77,1248.0],[130.76,956.0]],[[130.81,87.0],[130.82,28.0],[130.83,108.0],[130.84,437.0],[130.85,671.0]]]
["binance-futures","SOLUSDT",1740712271897,[[130.77,169.0],[130.76,61.0],[130.75,286.0],[130.74,1480.0],[130.73,2041.0]],[[130.78,759.0],[130.79,506.0],[130.8,306.0],[130.81,502.0],[130.82,748.0]]]
["binance-futures","SOLUSDT",1740712318840,[[130.7,213.0],[130.69,140.0],[130.68,693.0],[130.67,2587.0],[130.66,1402.0]],[[130.71,109.0],[130.72,267.0],[130.73,236.0],[130.74,743.0],[130.75,948.0]]]
["binance-futures","SOLUSDT",1740712324527,[[130.58,303.0],[130.57,919.0],[130.56,513.0],[130.55,1886.0],[130.54,1168.0]],[[130.59,243.0],[130.6,236.0],[130.61,621.0],[130.62,1205.0],[130.63,825.0]]]
["binance-futures","SOLUSDT",1740712380727,[[130.52,263.0],[130.51,166.0],[130.5,493.0],[130.49,1366.0],[130.48,1868.0]],[[130.53,98.0],[130.54,183.0],[130.55,338.0],[130.56,732.0],[130.57,681.0]]]
["binance-futures","SOLUSDT",1740712439918,[[130.5,40.0],[130.49,76.0],[130.48,1228.0],[130.47,786.0],[130.46,1777.0]],[[130.51,883.0],[130.52,618.0],[130.53,458.0],[130.54,638.0],[130.55,835.0]]]
["binance-futures","SOLUSDT",1740712475601,[[130.45,227.0],[130.44,524.0],[130.43,1259.0],[130.42,1985.0],[130.41,1719.0]],[[130.46,232.0],[130.47,201.0],[130.48,220.0],[130.49,291.0],[130.5,623.0]]]
["binance-futures","SOLUSDT",1740712532224,[[130.36,289.0],[130.35,447.0],[130.34,1276.0],[130.33,2667.0],[130.32,2423.0]],[[130.37,148.0],[130.38,110.0],[130.39,323.0],[130.4,791.0],[130.41,533.0]]]
["binance-futures","SOLUSDT",1740712570410,[[130.38,424.0],[130.37,220.0],[130.36,259.0],[130.35,712.0],[130.34,1698.0]],[[130.39,101.0],[130.4,97.0],[130.41,229.0],[130.42,568.0],[130.43,551.0]]]
["binance-futures","SOLUSDT",1740712576566,[[130.51,44.0],[130.5,446.0],[130.49,590.0],[130.48,2148.0]],[[130.52,641.0],[130.53,308.0],[130.54,365.0],[130.55,565.0],[130.56,1113.0]]]
["binance-futures","SOLUSDT",1740712622814,[[130.67,93.0],[130.66,346.0],[130.65,455.0],[130.64,1837.0]],[[130.68,519.0],[130.69,129.0],[130.7,364.0],[130.71,124.0],[130.72,270.0]]]
["binance-futures","SOLUSDT",1740712678286,[[130.91,199.0],[130.9,74.0],[130.89,380.0],[130.88,607.0],[130.87,1815.0]],[[130.92,902.0],[130.93,140.0],[130.94,880.0],[130.95,127.0],[130.96,301.0]]]
["binance-futures","SOLUSDT",1740712739451,[[130.49,50.0],[130.48,434.0],[130.47,1085.0],[130.46,1785.0],[130.45,1193.0]],[[130.5,350.0],[130.51,423.0],[130.52,346.0],[130.53,641.0],[130.54,1448.0]]]
["binance-futures","SOLUSDT",1740712773374,[[130.52,115.0],[130.51,361.0],[130.5,717.0],[130.49,1352.0],[130.48,1022.0]],[[130.53,174.0],[130.54,208.0],[130.55,229.0],[130.56,902.0],[130.57,3003.0]]]
["binance-futures","SOLUSDT",1740712830925,[[130.44,276.0],[130.43,195.0],[130.42,1053.0],[130.41,2039.0],[130.4,2645.0]],[[130.45,113.0],[130.46,147.0],[130.47,605.0],[130.48,637.0],[130.49,1154.0]]]
["binance-futures","SOLUSDT",1740712869506,[[129.93,395.0],[129.92,251.0],[129.91,327.0],[129.9,653.0],[129.89,1632.0]],[[129.94,31.0],[129.95,58.0],[129.96,76.0],[129.97,402.0],[129.98,724.0]]]
["binance-futures","SOLUSDT",1740712907071,[[129.95,220.0],[129.94,124.0],[129.93,825.0],[129.92,1792.0],[129.91,1053.0]],[[129.96,140.0],[129.97,103.0],[129.98,523.0],[129.99,2150.0],[130.0,2523.0]]]
["binance-futures","SOLUSDT",1740712937606,[[129.8,43.0],[129.79,66.0],[129.78,334.0],[129.77,2677.0],[129.76,821.0]],[[129.81,252.0],[129.82,90.0],[129.83,577.0],[129.84,1702.0],[129.85,863.0]]]
["binance-futures","SOLUSDT",1740712976098,[[129.64,110.0],[129.63,200.0],[129.62,1251.0],[129.61,1294.0],[129.6,1068.0]],[[129.65,298.0],[129.66,578.0],[129.67,264.0],[129.68,468.0],[129.69,817.0]]]
["binance-futures","SOLUSDT",1740713032293,[[129.82,112.0],[129.81,201.0],[129.8,709.0],[129.79,1360.0],[129.78,1384.0]],[[129.83,218.0],[129.84,571.0],[129.85,590.0],[129.86,330.0],[129.87,1135.0]]]
["binance-futures","SOLUSDT",1740713086267,[[129.9,68.0],[129.89,356.0],[129.88,589.0],[129.87,1422.0],[129.86,1310.0]],[[129.91,229.0],[129.92,131.0],[129.93,470.0],[129.94,844.0],[129.95,1532.0]]]
["binance-futures","SOLUSDT",1740713128341,[[129.81,201.0],[129.8,177.0],[129.79,322.0],[129.78,889.0],[129.77,2482.0]],[[129.82,248.0],[129.83,254.0],[129.84,220.0],[129.85,614.0],[129.86,902.0]]]
["binance-futures","SOLUSDT",1740713141725,[[129.77,102.0],[129.76,295.0],[129.75,244.0],[129.74,548.0],[129.73,1470.0]],[[129.78,336.0],[129.79,227.0],[129.8,592.0],[129.81,1156.0],[129.82,1181.0]]]
["binance-futures","SOLUSDT",1740713195616,[[129.57,270.0],[129.56,204.0],[129.55,398.0],[129.54,1429.0],[129.53,524.0]],[[129.58,155.0],[129.59,120.0],[129.6,430.0],[129.61,854.0],[129.62,1303.0]]]
["binance-futures","SOLUSDT",1740713236594,[[129.58,13.0],[129.57,63.0],[129.56,142.0],[129.55,461.0],[129.54,1248.0]],[[129.59,305.0],[129.6,303.0],[129.61,449.0],[129.62,818.0],[129.63,1142.0]]]
["binance-futures","SOLUSDT",1740713294944,[[129.45,100.0],[129.44,182.0],[129.43,427.0],[129.42,1261.0],[129.41,949.0]],[[129.46,226.0],[129.47,305.0],[129.48,708.0],[129.49,1842.0],[129.5,1134.0]]]
["binance-futures","SOLUSDT",1740713335844,[[129.26,385.0],[129.25,371.0],[129.24,1445.0],[129.23,455.0],[129.22,1215.0]],[[129.27,27.0],[129.28,11.0],[129.29,1113.0],[129.3,535.0],[129.31,1403.0]]]
["binance-futures","SOLUSDT",1740713381486,[[129.3,356.0],[129.29,460.0],[129.28,679.0],[129.27,624.0],[129.26,553.0]],[[129.31,447.0],[129.32,308.0],[129.33,1665.0],[129.34,2018.0],[129.35,2324.0]]]
["binance-futures","SOLUSDT",1740713433829,[[129.43,73.0],[129.42,230.0],[129.41,319.0],[129.4,549.0],[129.39,871.0]],[[129.44,1821.0],[129.45,156.0],[129.46,640.0],[129.47,1474.0],[129.48,1586.0]]]
["binance-futures","SOLUSDT",1740713447221,[[129.24,249.0],[129.23,505.0],[129.22,697.0],[129.21,781.0],[129.2,1096.0]],[[129.25,90.0],[129.26,49.0],[129.27,520.0],[129.28,976.0],[129.29,2148.0]]]
["binance-futures","SOLUSDT",1740713503312,[[129.05,115.0],[129.04,326.0],[129.03,1168.0],[129.02,846.0]],[[129.06,816.0],[129.07,810.0],[129.08,319.0],[129.09,1054.0],[129.1,659.0]]]
["binance-futures","SOLUSDT",1740713542272,[[128.98,102.0],[128.97,526.0],[128.96,1371.0],[128.95,742.0],[128.94,1048.0]],[[128.99,279.0],[129.0,360.0],[129.01,272.0],[129.02,630.0],[129.03,1230.0]]]
["binance-futures","SOLUSDT",1740713598542,[[128.54,118.0],[128.53,62.0],[128.52,543.0],[128.51,302.0],[128.5,488.0]],[[128.55,411.0],[128.56,606.0],[128.57,455.0],[128.58,1058.0],[128.59,1250.0]]]
["binance-futures","SOLUSDT",1740713611795,[[128.51,447.0],[128.5,353.0],[128.49,365.0],[128.48,334.0],[128.47,390.0]],[[128.52,7.0],[128.53,34.0],[128.54,1085.0],[128.55,685.0],[128.56,1519.0]]]
["binance-futures","SOLUSDT",1740713669681,[[128.63,426.0],[128.62,280.0],[128.61,157.0],[128.6,518.0],[128.59,1386.0]],[[128.64,229.0],[128.65,143.0],[128.66,397.0],[128.67,887.0],[128.68,1698.0]]]
["binance-futures","SOLUSDT",1740713707071,[[128.54,8.0],[128.53,97.0],[128.52,206.0],[128.51,235.0],[128.5,822.0]],[[128.55,904.0],[128.56,1012.0],[128.57,766.0],[128.58,492.0],[128.59,1133.0]]]
["binance-futures","SOLUSDT",1740713745391,[[128.7,774.0],[128.69,533.0],[128.68,518.0],[128.67,503.0],[128.66,876.0]],[[128.71,122.0],[128.72,308.0],[128.73,618.0],[128.74,1527.0],[128.75,1805.0]]]
["binance-futures","SOLUSDT",1740713800986,[[128.29,184.0],[128.28,444.0],[128.27,1710.0],[128.26,1075.0]],[[128.3,349.0],[128.31,331.0],[128.32,472.0],[128.33,874.0],[128.34,1695.0]]]
["binance-futures","SOLUSDT",1740713847840,[[127.96,196.0],[127.95,133.0],[127.94,264.0],[127.93,280.0]],[[127.97,34.0],[127.98,208.0],[127.99,276.0],[128.0,827.0],[128.01,1015.0]]]
["binance-futures","SOLUSDT",1740713894350,[[128.1,375.0],[128.09,148.0],[128.08,42.0],[128.07,235.0],[128.06,369.0]],[[128.11,38.0],[128.12,20.0],[128.13,281.0],[128.14,482.0],[128.15,992.0]]]
["binance-futures","SOLUSDT",1740713907744,[[128.02,228.0],[128.01,415.0],[128.0,649.0],[127.99,203.0],[127.98,355.0]],[[128.03,129.0],[128.04,119.0],[128.05,631.0],[128.06,1665.0],[128.07,1854.0]]]
["binance-futures","SOLUSDT",1740713967866,[[128.16,162.0],[128.15,79.0],[128.14,137.0],[128.13,376.0],[128.12,482.0]],[[128.17,664.0],[128.18,295.0],[128.19,583.0],[128.2,531.0],[128.21,974.0]]]
["binance-futures","SOLUSDT",1740714001712,[[128.0,794.0],[127.99,305.0],[127.98,319.0],[127.97,429.0],[127.96,569.0]],[[128.01,115.0],[128.02,152.0],[128.03,246.0],[128.04,1351.0],[128.05,1331.0]]]
["binance-futures","SOLUSDT",1740714056363,[[128.21,159.0],[128.2,240.0],[128.19,1183.0],[128.18,500.0],[128.17,1340.0]],[[128.22,210.0],[128.23,303.0],[128.24,355.0],[128.25,1326.0],[128.26,722.0]]]
["binance-futures","SOLUSDT",1740714094432,[[128.31,141.0],[128.3,276.0],[128.29,249.0],[128.28,443.0],[128.27,398.0]],[[128.32,152.0],[128.33,319.0],[128.34,901.0],[128.35,2003.0],[128.36,1760.0]]]
["binance-futures","SOLUSDT",1740714132175,[[128.49,72.0],[128.48,72.0],[128.47,206.0],[128.46,661.0],[128.45,486.0]],[[128.5,1342.0],[128.51,1130.0],[128.52,821.0],[128.53,826.0],[128.54,723.0]]]
["binance-futures","SOLUSDT",1740714163624,[[128.5,103.0],[128.49,871.0],[128.48,434.0],[128.47,1078.0],[128.46,1086.0]],[[128.51,255.0],[128.52,329.0],[128.53,391.0],[128.54,514.0],[128.55,1870.0]]]
["binance-futures","SOLUSDT",1740714202213,[[128.68,174.0],[128.67,259.0],[128.66,439.0],[128.65,851.0],[128.64,1996.0]],[[128.69,54.0],[128.7,82.0],[128.71,198.0],[128.72,339.0],[128.73,911.0]]]
["binance-futures","SOLUSDT",1740714252651,[[128.89,213.0],[128.88,307.0],[128.87,476.0],[128.86,838.0],[128.85,1334.0]],[[128.9,329.0],[128.91,248.0],[128.92,296.0],[128.93,285.0],[128.94,796.0]]]
["binance-futures","SOLUSDT",1740714297089,[[128.95,345.0],[128.94,1588.0],[128.93,756.0],[128.92,2265.0],[128.91,1394.0]],[[128.96,55.0],[128.97,282.0],[128.98,184.0],[128.99,215.0],[129.0,536.0]]]
["binance-futures","SOLUSDT",1740714352672,[[128.73,147.0],[128.72,130.0],[128.71,806.0],[128.7,1657.0],[128.69,2524.0]],[[128.74,404.0],[128.75,212.0],[128.76,595.0],[128.77,1020.0],[128.78,802.0]]]
["binance-futures","SOLUSDT",1740714366401,[[128.68,201.0],[128.67,121.0],[128.66,458.0],[128.65,1687.0],[128.64,2587.0]],[[128.69,251.0],[128.7,414.0],[128.71,589.0],[128.72,668.0],[128.73,588.0]]]
["binance-futures","SOLUSDT",1740714419217,[[128.36,392.0],[128.35,201.0],[128.34,860.0],[128.33,885.0],[128.32,2227.0]],[[128.37,212.0],[128.38,222.0],[128.39,371.0],[128.4,617.0],[128.41,1204.0]]]
["binance-futures","SOLUSDT",1740714460745,[[127.92,176.0],[127.91,420.0],[127.9,1314.0],[127.89,955.0],[127.88,1698.0]],[[127.93,303.0],[127.94,227.0],[127.95,393.0],[127.96,741.0],[127.97,677.0]]]
["binance-futures","SOLUSDT",1740714516126,[[128.12,132.0],[128.11,555.0],[128.1,1538.0]],[[128.13,288.0],[128.14,621.0],[128.15,346.0],[128.16,321.0],[128.17,512.0]]]
["binance-futures","SOLUSDT",1740714538418,[[128.11,243.0],[128.1,247.0],[128.09,464.0],[128.08,649.0],[128.07,1037.0]],[[128.12,129.0],[128.13,217.0],[128.14,651.0],[128.15,1378.0],[128.16,1574.0]]]
["binance-futures","SOLUSDT",1740714608741,[[128.09,374.0],[128.08,343.0],[128.07,664.0],[128.06,978.0],[128.05,929.0]],[[128.1,3.0],[128.11,204.0],[128.12,460.0],[128.13,863.0],[128.14,1090.0]]]
["binance-futures","SOLUSDT",1740714646559,[[127.85,450.0],[127.84,208.0],[127.83,1455.0],[127.82,903.0],[127.81,814.0]],[[127.86,103.0],[127.87,134.0],[127.88,550.0],[127.89,2414.0],[127.9,1488.0]]]
["binance-futures","SOLUSDT",1740714660239,[[127.86,8.0],[127.85,6.0],[127.84,455.0],[127.83,273.0],[127.82,425.0]],[[127.87,399.0],[127.88,494.0],[127.89,1372.0],[127.9,788.0],[127.91,2175.0]]]
["binance-futures","SOLUSDT",1740714714377,[[128.04,207.0],[128.03,1163.0]],[[128.05,808.0],[128.06,866.0],[128.07,744.0],[128.08,796.0],[128.09,518.0]]]
["binance-futures","SOLUSDT",1740714753727,[[128.14,164.0],[128.13,289.0],[128.12,181.0],[128.11,474.0],[128.1,775.0]],[[128.15,224.0],[128.16,436.0],[128.17,620.0],[128.18,1606.0],[128.19,1540.0]]]
["binance-futures","SOLUSDT",1740714809280,[[127.86,118.0],[127.85,33.0],[127.84,233.0],[127.83,766.0],[127.82,1045.0]],[[127.87,292.0],[127.88,731.0],[127.89,1116.0],[127.9,1172.0],[127.91,1411.0]]]
["binance-futures","SOLUSDT",1740714864799,[[127.49,88.0],[127.48,155.0],[127.47,244.0],[127.46,1298.0],[127.45,556.0]],[[127.5,309.0],[127.51,150.0],[127.52,559.0],[127.53,1420.0],[127.54,2485.0]]]
["binance-futures","SOLUSDT",1740714879383,[[127.34,23.0],[127.33,241.0],[127.32,233.0],[127.31,136.0],[127.3,1033.0]],[[127.35,477.0],[127.36,435.0],[127.37,618.0],[127.38,796.0],[127.39,1155.0]]]
["binance-futures","SOLUSDT",1740714915979,[[127.43,363.0],[127.42,218.0],[127.41,332.0],[127.4,234.0],[127.39,554.0]],[[127.44,14.0],[127.45,348.0],[127.46,455.0],[127.47,1902.0],[127.48,2075.0]]]
["binance-futures","SOLUSDT",1740714954321,[[127.42,1277.0],[127.41,1878.0],[127.4,305.0],[127.39,368.0],[127.38,683.0]],[[127.43,240.0],[127.44,1521.0],[127.45,1112.0],[127.46,2219.0],[127.47,1874.0]]]
["binance-futures","SOLUSDT",1740714998588,[[127.58,132.0],[127.57,293.0],[127.56,696.0],[127.55,616.0],[127.54,484.0]],[[127.59,143.0],[127.6,1089.0],[127.61,535.0],[127.62,1132.0],[127.63,2045.0]]]
["binance-futures","SOLUSDT",1740715066642,[[127.76,357.0],[127.75,618.0],[127.74,536.0],[127.73,808.0],[127.72,1163.0]],[[127.77,76.0],[127.78,136.0],[127.79,814.0],[127.8,1953.0],[127.81,1526.0]]]
["binance-futures","SOLUSDT",1740715105699,[[127.53,353.0],[127.52,141.0],[127.51,662.0],[127.5,806.0],[127.49,866.0]],[[127.54,197.0],[127.55,162.0],[127.56,815.0],[127.57,1240.0],[127.58,1359.0]]]
["binance-futures","SOLUSDT",1740715160715,[[127.58,172.0],[127.57,186.0],[127.56,359.0],[127.55,1024.0],[127.54,1626.0]],[[127.59,135.0],[127.6,260.0],[127.61,237.0],[127.62,881.0],[127.63,1446.0]]]
["binance-futures","SOLUSDT",1740715165493,[[127.59,611.0],[127.58,220.0],[127.57,400.0],[127.56,551.0],[127.55,1011.0]],[[127.6,15.0],[127.61,34.0],[127.62,186.0],[127.63,451.0],[127.64,1089.0]]]
["binance-futures","SOLUSDT",1740715214263,[[127.45,764.0],[127.44,377.0],[127.43,177.0],[127.42,1046.0],[127.41,4480.0]],[[127.46,162.0],[127.47,192.0],[127.48,365.0],[127.49,1156.0],[127.5,2623.0]]]
["binance-futures","SOLUSDT",1740715269268,[[127.49,362.0],[127.48,342.0],[127.47,304.0],[127.46,302.0],[127.45,774.0]],[[127.5,427.0],[127.51,347.0],[127.52,515.0],[127.53,1626.0],[127.54,2045.0]]]
["binance-futures","SOLUSDT",1740715327287,[[127.0,92.0],[126.99,95.0],[126.98,118.0],[126.97,523.0],[126.96,1006.0]],[[127.01,315.0],[127.02,578.0],[127.03,759.0],[127.04,1196.0],[127.05,1807.0]]]
["binance-futures","SOLUSDT",1740715360971,[[126.89,35.0],[126.88,69.0],[126.87,427.0],[126.86,454.0],[126.85,478.0]],[[126.9,720.0],[126.91,606.0],[126.92,400.0],[126.93,615.0],[126.94,826.0]]]
["binance-futures","SOLUSDT",1740715374181,[[126.81,3505.0],[126.8,185.0],[126.79,301.0],[126.78,1205.0],[126.77,267.0]],[[126.82,567.0],[126.83,301.0],[126.84,397.0],[126.85,1500.0],[126.86,1417.0]]]
["binance-futures","SOLUSDT",1740715452449,[[127.4,109.0],[127.39,153.0],[127.38,471.0],[127.37,818.0],[127.36,1036.0]],[[127.41,875.0],[127.42,218.0],[127.43,250.0],[127.44,616.0],[127.45,1285.0]]]
["binance-futures","SOLUSDT",1740715459320,[[127.05,61.0],[127.04,58.0],[127.03,119.0],[127.02,407.0],[127.01,817.0]],[[127.06,667.0],[127.07,704.0],[127.08,538.0],[127.09,523.0],[127.1,1053.0]]]
["binance-futures","SOLUSDT",1740715502428,[[126.41,174.0],[126.4,933.0],[126.39,320.0],[126.38,301.0],[126.37,213.0]],[[126.45,105.0],[126.46,5.0],[126.47,374.0],[126.48,390.0],[126.49,168.0]]]
["binance-futures","SOLUSDT",1740715556227,[[126.83,13.0],[126.82,49.0],[126.81,322.0],[126.8,771.0],[126.79,872.0]],[[126.84,153.0],[126.85,290.0],[126.86,398.0],[126.87,227.0],[126.88,749.0]]]
["binance-futures","SOLUSDT",1740715610075,[[127.0,481.0],[126.99,787.0],[126.98,262.0],[126.97,132.0],[126.96,68.0]],[[127.01,113.0],[127.02,312.0],[127.03,425.0],[127.04,581.0],[127.05,875.0]]]
["binance-futures","SOLUSDT",1740715619408,[[126.71,220.0],[126.7,117.0],[126.69,32.0],[126.68,239.0],[126.67,557.0]],[[126.72,1.0],[126.73,55.0],[126.74,79.0],[126.75,339.0],[126.76,252.0]]]
["binance-futures","SOLUSDT",1740715660154,[[126.91,54.0],[126.9,130.0],[126.89,374.0]],[[126.92,425.0],[126.93,841.0],[126.94,403.0],[126.95,116.0],[126.96,207.0]]]
["binance-futures","SOLUSDT",1740715738077,[[127.35,308.0],[127.34,488.0],[127.33,806.0],[127.32,573.0],[127.31,1236.0]],[[127.36,46.0],[127.37,150.0],[127.38,267.0],[127.39,192.0],[127.4,125.0]]]
["binance-futures","SOLUSDT",1740715776096,[[127.58,246.0],[127.57,253.0],[127.56,241.0],[127.55,499.0],[127.54,717.0]],[[127.59,56.0],[127.6,100.0],[127.61,136.0],[127.62,904.0],[127.63,667.0]]]
["binance-futures","SOLUSDT",1740715805326,[[127.45,322.0],[127.44,276.0],[127.43,365.0],[127.42,376.0],[127.41,851.0]],[[127.46,4.0],[127.47,64.0],[127.48,352.0],[127.49,1026.0],[127.5,559.0]]]
["binance-futures","SOLUSDT",1740715842429,[[126.98,210.0],[126.97,359.0],[126.96,319.0],[126.95,368.0],[126.94,425.0]],[[126.99,99.0],[127.0,122.0],[127.01,206.0],[127.02,596.0],[127.03,1235.0]]]
["binance-futures","SOLUSDT",1740715897025,[[126.94,98.0],[126.93,349.0],[126.92,305.0],[126.91,553.0],[126.9,937.0]],[[126.95,190.0],[126.96,41.0],[126.97,201.0],[126.98,988.0],[126.99,1822.0]]]
["binance-futures","SOLUSDT",1740715908728,[[126.91,258.0],[126.9,550.0],[126.89,639.0],[126.88,1036.0],[126.87,532.0]],[[126.92,83.0],[126.93,85.0],[126.94,452.0],[126.95,528.0],[126.96,1366.0]]]
["binance-futures","SOLUSDT",1740715947651,[[126.77,214.0],[126.76,113.0],[126.75,403.0],[126.74,776.0],[126.72,859.0]],[[126.78,187.0],[126.79,265.0],[126.8,167.0],[126.81,384.0],[126.82,723.0]]]
["binance-futures","SOLUSDT",1740716002182,[[126.77,245.0],[126.76,63.0],[126.75,284.0],[126.74,590.0],[126.73,600.0]],[[126.78,242.0],[126.79,140.0],[126.8,242.0],[126.81,299.0],[126.82,814.0]]]
["binance-futures","SOLUSDT",1740716055829,[[126.6,688.0],[126.59,305.0],[126.58,206.0],[126.57,912.0],[126.56,596.0]],[[126.61,98.0],[126.62,246.0],[126.63,524.0],[126.64,1196.0],[126.65,1423.0]]]
["binance-futures","SOLUSDT",1740716095156,[[126.59,196.0],[126.58,222.0],[126.57,365.0],[126.56,978.0],[126.55,779.0]],[[126.6,106.0],[126.61,149.0],[126.62,312.0],[126.63,547.0],[126.64,750.0]]]
["binance-futures","SOLUSDT",1740716149509,[[127.46,246.0],[127.45,127.0],[127.44,229.0],[127.43,696.0],[127.42,1283.0]],[[127.47,134.0],[127.48,107.0],[127.49,1059.0],[127.5,2473.0],[127.51,623.0]]]
["binance-futures","SOLUSDT",1740716186971,[[127.55,6.0],[127.54,138.0],[127.53,264.0],[127.52,656.0],[127.51,2685.0]],[[127.56,392.0],[127.57,471.0],[127.58,348.0],[127.59,681.0],[127.6,1138.0]]]
["binance-futures","SOLUSDT",1740716229650,[[127.8,88.0],[127.79,407.0],[127.78,439.0],[127.77,806.0],[127.76,1959.0]],[[127.81,201.0],[127.82,195.0],[127.83,230.0],[127.84,285.0],[127.85,515.0]]]
["binance-futures","SOLUSDT",1740716254334,[[127.61,108.0],[127.6,1857.0],[127.59,65.0],[127.58,148.0],[127.57,924.0]],[[127.62,314.0],[127.63,81.0],[127.64,2731.0],[127.65,395.0],[127.66,485.0]]]
["binance-futures","SOLUSDT",1740716291911,[[127.51,44.0],[127.5,321.0],[127.49,1258.0],[127.48,914.0],[127.47,932.0]],[[127.52,240.0],[127.53,453.0],[127.54,454.0],[127.55,355.0],[127.56,642.0]]]
["binance-futures","SOLUSDT",1740716346312,[[127.17,431.0],[127.16,266.0],[127.15,139.0],[127.14,145.0],[127.13,800.0]],[[127.18,34.0],[127.19,10.0],[127.2,97.0],[127.21,262.0],[127.22,720.0]]]
["binance-futures","SOLUSDT",1740716391958,[[127.35,172.0],[127.34,230.0],[127.33,292.0],[127.32,463.0],[127.31,1012.0]],[[127.36,163.0],[127.37,1071.0],[127.38,859.0],[127.39,773.0],[127.4,1334.0]]]
["binance-futures","SOLUSDT",1740716438933,[[127.38,62.0],[127.37,172.0],[127.36,532.0],[127.35,1977.0],[127.34,866.0]],[[127.39,382.0],[127.4,291.0],[127.41,351.0],[127.42,499.0],[127.43,987.0]]]
["binance-futures","SOLUSDT",1740716452398,[[127.43,85.0],[127.42,111.0],[127.41,533.0],[127.4,2076.0],[127.39,968.0]],[[127.44,206.0],[127.45,95.0],[127.46,405.0],[127.47,878.0],[127.48,1378.0]]]
["binance-futures","SOLUSDT",1740716509871,[[127.87,333.0],[127.86,196.0],[127.85,277.0],[127.84,437.0],[127.83,1024.0]],[[127.88,85.0],[127.89,86.0],[127.9,166.0],[127.91,529.0],[127.92,1309.0]]]
["binance-futures","SOLUSDT",1740716544406,[[127.79,688.0],[127.78,121.0],[127.77,146.0],[127.76,241.0],[127.75,460.0]],[[127.8,19.0],[127.81,54.0],[127.82,393.0],[127.83,681.0],[127.84,1508.0]]]
["binance-futures","SOLUSDT",1740716582350,[[127.65,736.0],[127.64,242.0],[127.63,373.0],[127.62,477.0],[127.61,775.0]],[[127.66,85.0],[127.67,41.0],[127.68,186.0],[127.69,1529.0],[127.7,1511.0]]]
["binance-futures","SOLUSDT",1740716638639,[[127.84,18.0],[127.83,210.0],[127.82,401.0],[127.81,662.0],[127.79,1397.0]],[[127.85,586.0],[127.86,665.0],[127.87,404.0],[127.88,378.0],[127.89,891.0]]]
["binance-futures","SOLUSDT",1740716688165,[[127.91,124.0],[127.9,160.0],[127.89,227.0],[127.88,681.0],[127.87,1183.0]],[[127.92,500.0],[127.93,193.0],[127.94,287.0],[127.95,597.0],[127.96,1477.0]]]
["binance-futures","SOLUSDT",1740716734070,[[127.67,110.0],[127.66,213.0],[127.65,1451.0],[127.64,693.0],[127.63,951.0]],[[127.68,723.0],[127.69,460.0],[127.7,700.0],[127.71,670.0],[127.72,1162.0]]]
["binance-futures","SOLUSDT",1740716748095,[[127.76,309.0],[127.75,138.0],[127.74,300.0],[127.73,755.0],[127.72,855.0]],[[127.77,21.0],[127.78,159.0],[127.79,353.0],[127.8,1425.0],[127.81,1569.0]]]
["binance-futures","SOLUSDT",1740716810366,[[127.89,147.0],[127.88,98.0],[127.87,347.0],[127.86,873.0],[127.85,1787.0]],[[127.9,273.0],[127.91,158.0],[127.92,664.0],[127.93,1296.0],[127.94,2663.0]]]
["binance-futures","SOLUSDT",1740716843615,[[127.66,220.0],[127.65,305.0],[127.64,381.0],[127.63,627.0],[127.62,1033.0]],[[127.67,73.0],[127.68,372.0],[127.69,595.0],[127.7,1982.0],[127.71,1849.0]]]
["binance-futures","SOLUSDT",1740716900318,[[127.76,15.0],[127.75,13.0],[127.74,221.0],[127.73,977.0],[127.72,958.0]],[[127.77,730.0],[127.78,347.0],[127.79,1112.0],[127.8,727.0],[127.81,972.0]]]
["binance-futures","SOLUSDT",1740716938769,[[127.41,228.0],[127.4,157.0],[127.39,366.0],[127.38,2000.0],[127.37,621.0]],[[127.42,98.0],[127.43,159.0],[127.44,606.0],[127.45,1130.0],[127.46,1966.0]]]
["binance-futures","SOLUSDT",1740716977962,[[127.47,680.0],[127.46,369.0],[127.45,390.0],[127.44,920.0],[127.43,2311.0]],[[127.48,3.0],[127.49,1195.0],[127.5,667.0],[127.51,555.0],[127.52,700.0]]]
["binance-futures","SOLUSDT",1740717009306,[[127.22,1030.0],[127.21,733.0],[127.2,539.0],[127.19,956.0],[127.18,1614.0]],[[127.23,137.0],[127.24,114.0],[127.25,138.0],[127.26,503.0],[127.27,1432.0]]]
["binance-futures","SOLUSDT",1740717047155,[[127.08,461.0],[127.07,292.0],[127.06,235.0],[127.05,615.0],[127.04,615.0]],[[127.09,49.0],[127.1,183.0],[127.11,623.0],[127.12,1179.0],[127.13,1343.0]]]
["binance-futures","SOLUSDT",1740717102799,[[126.68,49.0],[126.67,5.0],[126.66,1352.0],[126.65,241.0],[126.64,410.0]],[[126.69,310.0],[126.7,549.0],[126.71,68.0],[126.72,481.0],[126.73,1573.0]]]
["binance-futures","SOLUSDT",1740717143035,[[126.92,222.0],[126.91,371.0],[126.9,613.0],[126.89,636.0],[126.88,472.0]],[[126.93,27.0],[126.94,108.0],[126.95,437.0],[126.96,1102.0],[126.97,1441.0]]]
["binance-futures","SOLUSDT",1740717195136,[[126.96,72.0],[126.95,283.0],[126.94,345.0],[126.93,869.0],[126.92,1230.0]],[[126.97,630.0],[126.98,587.0],[126.99,668.0],[127.0,745.0],[127.01,1056.0]]]
["binance-futures","SOLUSDT",1740717208505,[[126.82,104.0],[126.81,78.0],[126.8,155.0],[126.79,502.0]],[[126.83,629.0],[126.84,257.0],[126.85,529.0],[126.86,781.0],[126.87,1275.0]]]
["binance-futures","SOLUSDT",1740717261314,[[126.57,237.0],[126.56,132.0],[126.55,239.0],[126.54,1033.0],[126.53,634.0]],[[126.58,9.0],[126.59,258.0],[126.6,398.0],[126.61,554.0],[126.62,773.0]]]
["binance-futures","SOLUSDT",1740717300994,[[126.47,138.0],[126.46,420.0],[126.45,610.0],[126.44,423.0],[126.43,574.0]],[[126.48,206.0],[126.49,98.0],[126.5,1228.0],[126.51,1140.0],[126.52,1395.0]]]
["binance-futures","SOLUSDT",1740717355583,[[125.63,77.0],[125.62,344.0],[125.61,224.0],[125.6,252.0],[125.59,827.0]],[[125.64,377.0],[125.65,142.0],[125.66,857.0],[125.67,1384.0],[125.68,1103.0]]]
["binance-futures","SOLUSDT",1740717392599,[[125.76,277.0],[125.75,82.0],[125.74,217.0],[125.73,1429.0],[125.72,564.0]],[[125.78,546.0],[125.79,840.0],[125.8,516.0],[125.81,891.0],[125.82,613.0]]]
["binance-futures","SOLUSDT",1740717434687,[[125.71,84.0],[125.7,21.0],[125.69,194.0],[125.68,244.0],[125.67,1033.0]],[[125.72,710.0],[125.73,768.0],[125.74,691.0],[125.75,1023.0],[125.76,795.0]]]
["binance-futures","SOLUSDT",1740717484136,[[125.81,134.0],[125.8,86.0],[125.79,180.0],[125.78,242.0],[125.77,582.0]],[[125.82,251.0],[125.83,497.0],[125.84,419.0],[125.85,722.0],[125.86,1360.0]]]
["binance-futures","SOLUSDT",1740717497305,[[125.65,127.0],[125.64,129.0],[125.63,216.0],[125.62,337.0],[125.61,312.0]],[[125.66,745.0],[125.67,288.0],[125.68,553.0],[125.69,2145.0],[125.7,1440.0]]]
["binance-futures","SOLUSDT",1740717551738,[[126.36,143.0],[126.35,267.0],[126.34,586.0],[126.33,1036.0],[126.32,1044.0]],[[126.37,115.0],[126.38,115.0],[126.39,281.0],[126.4,1182.0],[126.41,1454.0]]]
["binance-futures","SOLUSDT",1740717589136,[[126.44,561.0],[126.43,278.0],[126.42,701.0],[126.41,919.0],[126.4,1229.0]],[[126.45,166.0],[126.46,115.0],[126.47,483.0],[126.48,2119.0],[126.49,5122.0]]]
["binance-futures","SOLUSDT",1740717644041,[[126.71,380.0],[126.7,339.0],[126.69,632.0],[126.68,575.0],[126.67,798.0]],[[126.72,31.0],[126.73,1073.0],[126.74,612.0],[126.75,1586.0],[126.76,1075.0]]]
["binance-futures","SOLUSDT",1740717698427,[[126.9,293.0],[126.89,471.0],[126.88,367.0],[126.87,1025.0],[126.86,726.0]],[[126.91,215.0],[126.92,178.0],[126.93,495.0],[126.94,1655.0],[126.95,2147.0]]]
["binance-futures","SOLUSDT",1740717714400,[[126.9,43.0],[126.89,94.0],[126.88,488.0],[126.87,1745.0],[126.86,775.0]],[[126.91,275.0],[126.92,264.0],[126.93,637.0],[126.94,1826.0],[126.95,604.0]]]
["binance-futures","SOLUSDT",1740717749776,[[127.09,372.0],[127.08,251.0],[127.07,430.0],[127.06,1316.0],[127.05,1445.0]],[[127.1,218.0],[127.11,873.0],[127.12,338.0],[127.13,868.0],[127.14,1572.0]]]
["binance-futures","SOLUSDT",1740717787250,[[127.56,114.0],[127.55,59.0],[127.54,341.0],[127.53,503.0],[127.52,1919.0]],[[127.57,712.0],[127.58,246.0],[127.59,380.0],[127.6,539.0],[127.61,1462.0]]]
["binance-futures","SOLUSDT",1740717832068,[[127.73,402.0],[127.72,353.0],[127.71,188.0],[127.7,599.0],[127.69,1153.0]],[[127.74,306.0],[127.75,737.0],[127.76,1050.0],[127.77,576.0],[127.78,1234.0]]]
["binance-futures","SOLUSDT",1740717897391,[[128.26,74.0],[128.25,570.0],[128.24,709.0],[128.23,1006.0],[128.22,2591.0]],[[128.28,284.0],[128.29,877.0],[128.3,827.0],[128.31,78.0],[128.32,84.0]]]
["binance-futures","SOLUSDT",1740717934572,[[128.25,75.0],[128.24,94.0],[128.23,287.0],[128.22,1337.0],[128.21,730.0]],[[128.26,318.0],[128.27,684.0],[128.28,288.0],[128.29,188.0],[128.3,301.0]]]
["binance-futures","SOLUSDT",1740717988624,[[128.54,190.0],[128.53,175.0],[128.52,266.0],[128.51,771.0],[128.5,2168.0]],[[128.55,252.0],[128.56,135.0],[128.57,227.0],[128.58,411.0],[128.59,634.0]]]
["binance-futures","SOLUSDT",1740717994366,[[128.49,71.0],[128.48,14.0],[128.47,278.0],[128.46,865.0],[128.45,1583.0]],[[128.5,338.0],[128.51,261.0],[128.52,109.0],[128.53,237.0],[128.54,451.0]]]
["binance-futures","SOLUSDT",1740718039372,[[128.58,1.0],[128.57,223.0],[128.56,343.0],[128.55,805.0]],[[128.59,998.0],[128.6,539.0],[128.61,272.0],[128.62,1950.0],[128.63,5666.0]]]
["binance-futures","SOLUSDT",1740718094109,[[128.57,307.0],[128.56,208.0],[128.55,121.0],[128.54,351.0],[128.53,620.0]],[[128.58,147.0],[128.59,164.0],[128.6,302.0],[128.61,730.0],[128.62,1375.0]]]
["binance-futures","SOLUSDT",1740718132036,[[128.5,53.0],[128.49,177.0],[128.48,449.0],[128.47,1261.0]],[[128.51,719.0],[128.52,477.0],[128.53,287.0],[128.54,278.0],[128.55,582.0]]]
["binance-futures","SOLUSDT",1740718169352,[[128.35,407.0],[128.34,571.0],[128.33,261.0],[128.32,186.0],[128.314,35.0]],[[128.36,203.0],[128.37,78.0],[128.38,361.0],[128.39,564.0],[128.4,770.0]]]
["binance-futures","SOLUSDT",1740718200673,[[128.35,155.0],[128.34,280.0],[128.33,1222.0],[128.32,1093.0],[128.31,794.0]],[[128.36,191.0],[128.37,187.0],[128.38,271.0],[128.39,1361.0],[128.4,1377.0]]]
["binance-futures","SOLUSDT",1740718279983,[[128.12,974.0],[128.11,413.0],[128.1,698.0],[128.09,1089.0],[128.08,960.0]],[[128.13,84.0],[128.14,96.0],[128.15,543.0],[128.16,1004.0],[128.17,929.0]]]
["binance-futures","SOLUSDT",1740718287881,[[127.96,88.0],[127.95,43.0],[127.94,195.0],[127.93,801.0],[127.92,576.0]],[[127.97,333.0],[127.98,287.0],[127.99,320.0],[128.0,722.0],[128.01,1169.0]]]
["binance-futures","SOLUSDT",1740718331002,[[128.23,341.0],[128.22,323.0],[128.21,360.0],[128.2,409.0],[128.19,806.0]],[[128.24,285.0],[128.25,116.0],[128.26,464.0],[128.27,979.0],[128.28,1244.0]]]
["binance-futures","SOLUSDT",1740718386151,[[128.58,329.0],[128.57,205.0],[128.56,1081.0],[128.55,1053.0],[128.54,1353.0]],[[128.59,290.0],[128.6,246.0],[128.61,344.0],[128.62,696.0],[128.63,694.0]]]
["binance-futures","SOLUSDT",1740718441404,[[128.85,192.0],[128.84,261.0],[128.83,434.0],[128.82,1403.0],[128.81,2469.0]],[[128.86,126.0],[128.87,328.0],[128.88,523.0],[128.89,1027.0],[128.9,769.0]]]
["binance-futures","SOLUSDT",1740718451899,[[128.77,380.0],[128.76,565.0],[128.75,147.0],[128.74,822.0],[128.73,1187.0]],[[128.78,242.0],[128.79,163.0],[128.8,332.0],[128.81,1364.0],[128.82,1022.0]]]
["binance-futures","SOLUSDT",1740718493563,[[128.78,162.0],[128.77,192.0],[128.76,1233.0],[128.75,1038.0],[128.74,1467.0]],[[128.79,274.0],[128.8,449.0],[128.81,695.0],[128.82,1350.0],[128.83,1873.0]]]
["binance-futures","SOLUSDT",1740718549614,[[128.79,300.0],[128.78,231.0],[128.77,540.0],[128.76,1173.0],[128.75,873.0]],[[128.8,246.0],[128.81,62.0],[128.82,353.0],[128.83,638.0],[128.84,956.0]]]
["binance-futures","SOLUSDT",1740718615762,[[128.66,510.0],[128.65,517.0],[128.64,487.0],[128.63,663.0],[128.62,1988.0]],[[128.67,57.0],[128.68,19.0],[128.69,94.0],[128.7,510.0],[128.71,660.0]]]
["binance-futures","SOLUSDT",1740718644726,[[128.4,521.0],[128.39,559.0],[128.38,574.0],[128.37,723.0],[128.36,1367.0]],[[128.41,192.0],[128.42,127.0],[128.43,932.0],[128.44,290.0],[128.45,541.0]]]
["binance-futures","SOLUSDT",1740718683944,[[128.32,129.0],[128.31,320.0],[128.3,611.0],[128.29,1473.0],[128.28,1307.0]],[[128.33,124.0],[128.34,251.0],[128.35,442.0],[128.36,603.0],[128.37,598.0]]]
["binance-futures","SOLUSDT",1740718740195,[[128.23,299.0],[128.22,168.0],[128.21,326.0],[128.2,551.0],[128.19,1215.0]],[[128.24,147.0],[128.25,59.0],[128.26,352.0],[128.27,635.0],[128.28,1987.0]]]
["binance-futures","SOLUSDT",1740718753339,[[128.17,229.0],[128.16,577.0],[128.15,568.0],[128.14,723.0],[128.13,1442.0]],[[128.18,54.0],[128.19,16.0],[128.2,254.0],[128.21,1113.0],[128.22,1096.0]]]
["binance-futures","SOLUSDT",1740718794214,[[128.18,227.0],[128.17,152.0],[128.16,557.0],[128.15,1381.0],[128.14,632.0]],[[128.19,43.0],[128.2,219.0],[128.21,247.0],[128.22,1144.0],[128.23,2131.0]]]
["binance-futures","SOLUSDT",1740718850299,[[127.94,546.0],[127.93,260.0],[127.92,167.0],[127.91,1112.0],[127.9,3010.0]],[[127.95,52.0],[127.96,49.0],[127.97,225.0],[127.98,608.0],[127.99,1039.0]]]
["binance-futures","SOLUSDT",1740718888248,[[127.89,112.0],[127.88,59.0],[127.87,345.0],[127.86,532.0],[127.85,857.0]],[[127.9,290.0],[127.91,621.0],[127.92,512.0],[127.93,1758.0],[127.94,1184.0]]]
["binance-futures","SOLUSDT",1740718921499,[[128.21,74.0],[128.2,116.0],[128.19,684.0],[128.18,2459.0],[128.17,1417.0]],[[128.22,312.0],[128.23,382.0],[128.24,456.0],[128.25,431.0],[128.26,561.0]]]
["binance-futures","SOLUSDT",1740718999135,[[128.44,39.0],[128.43,194.0],[128.42,322.0],[128.41,809.0],[128.4,863.0]],[[128.45,265.0],[128.46,234.0],[128.47,670.0],[128.48,604.0],[128.49,1448.0]]]
["binance-futures","SOLUSDT",1740719036696,[[128.51,201.0],[128.5,169.0],[128.49,304.0],[128.48,1092.0],[128.47,1111.0]],[[128.52,193.0],[128.53,109.0],[128.54,306.0],[128.55,811.0],[128.56,513.0]]]
["binance-futures","SOLUSDT",1740719081326,[[128.28,239.0],[128.27,470.0],[128.26,651.0],[128.25,1429.0],[128.24,868.0]],[[128.29,95.0],[128.3,127.0],[128.31,340.0],[128.32,603.0],[128.33,799.0]]]
["binance-futures","SOLUSDT",1740719106012,[[128.38,118.0],[128.37,158.0],[128.36,330.0],[128.35,1042.0],[128.34,1034.0]],[[128.39,253.0],[128.4,271.0],[128.41,311.0],[128.42,880.0],[128.43,912.0]]]
["binance-futures","SOLUSDT",1740719143805,[[127.9,886.0],[127.89,529.0],[127.88,452.0],[127.87,1433.0],[127.86,1853.0]],[[127.91,74.0],[127.92,38.0],[127.93,244.0],[127.94,306.0],[127.95,1351.0]]]
["binance-futures","SOLUSDT",1740719199096,[[127.92,178.0],[127.91,1278.0],[127.9,952.0],[127.89,549.0]],[[127.93,333.0],[127.94,242.0],[127.95,409.0],[127.96,739.0],[127.97,1620.0]]]
["binance-futures","SOLUSDT",1740719246746,[[127.54,77.0],[127.53,158.0],[127.52,331.0],[127.51,696.0]],[[127.55,213.0],[127.56,464.0],[127.57,1172.0],[127.58,674.0],[127.59,1341.0]]]
["binance-futures","SOLUSDT",1740719292859,[[127.31,639.0],[127.3,1629.0],[127.29,300.0],[127.28,981.0]],[[127.32,625.0],[127.33,137.0],[127.34,291.0],[127.35,492.0],[127.36,882.0]]]
["binance-futures","SOLUSDT",1740719306051,[[127.38,132.0],[127.37,132.0],[127.36,410.0],[127.35,432.0],[127.34,262.0]],[[127.39,128.0],[127.4,237.0],[127.41,488.0],[127.42,951.0],[127.43,1462.0]]]
["binance-futures","SOLUSDT",1740719365315,[[127.48,401.0],[127.47,425.0],[127.46,724.0],[127.45,190.0],[127.44,583.0]],[[127.49,16.0],[127.5,482.0],[127.51,665.0],[127.52,2508.0],[127.53,1248.0]]]
["binance-futures","SOLUSDT",1740719399439,[[127.39,97.0],[127.38,186.0],[127.37,1054.0],[127.36,567.0],[127.35,898.0]],[[127.4,317.0],[127.41,155.0],[127.42,400.0],[127.43,858.0],[127.44,1625.0]]]
["binance-futures","SOLUSDT",1740719437048,[[127.58,526.0],[127.57,504.0],[127.56,338.0],[127.55,596.0],[127.54,921.0]],[[127.59,3.0],[127.6,26.0],[127.61,219.0],[127.62,867.0],[127.63,1947.0]]]
["binance-futures","SOLUSDT",1740719492448,[[127.6,48.0],[127.59,220.0],[127.58,321.0],[127.57,1427.0],[127.56,792.0]],[[127.61,209.0],[127.62,122.0],[127.63,291.0],[127.64,839.0],[127.65,1806.0]]]
["binance-futures","SOLUSDT",1740719541972,[[127.37,348.0],[127.36,107.0],[127.35,285.0],[127.34,605.0],[127.33,551.0]],[[127.38,331.0],[127.39,182.0],[127.4,360.0],[127.41,1008.0],[127.42,1766.0]]]
["binance-futures","SOLUSDT",1740719586821,[[127.43,28.0],[127.42,137.0],[127.41,279.0],[127.4,1539.0]],[[127.44,713.0],[127.45,630.0],[127.46,606.0],[127.47,631.0],[127.48,1236.0]]]
["binance-futures","SOLUSDT",1740719600398,[[127.38,42.0],[127.37,129.0],[127.36,329.0],[127.35,1362.0],[127.34,467.0]],[[127.39,193.0],[127.4,332.0],[127.41,822.0],[127.42,1632.0],[127.43,2659.0]]]
["binance-futures","SOLUSDT",1740719657881,[[127.33,86.0],[127.32,617.0],[127.31,2089.0],[127.3,2084.0]],[[127.34,226.0],[127.35,324.0],[127.36,312.0],[127.37,684.0],[127.38,578.0]]]
["binance-futures","SOLUSDT",1740719710820,[[127.02,270.0],[127.01,281.0],[127.0,1278.0],[126.99,1347.0],[126.98,709.0]],[[127.03,72.0],[127.04,75.0],[127.05,426.0],[127.06,834.0],[127.07,1373.0]]]
["binance-futures","SOLUSDT",1740719752134,[[127.32,205.0],[127.31,479.0],[127.3,493.0],[127.29,999.0],[127.28,841.0]],[[127.33,95.0],[127.34,358.0],[127.35,1487.0],[127.36,909.0],[127.37,1629.0]]]
["binance-futures","SOLUSDT",1740719789992,[[127.0,159.0],[126.99,98.0],[126.98,145.0],[126.97,524.0],[126.96,1175.0]],[[127.01,764.0],[127.02,312.0],[127.03,518.0],[127.04,910.0],[127.05,1554.0]]]
["binance-futures","SOLUSDT",1740719828649,[[126.75,186.0],[126.74,360.0],[126.73,318.0],[126.72,342.0],[126.71,491.0]],[[126.76,61.0],[126.77,300.0],[126.78,1417.0],[126.79,825.0],[126.8,1432.0]]]
["binance-futures","SOLUSDT",1740719857429,[[126.99,333.0],[126.98,243.0],[126.97,210.0],[126.96,290.0],[126.95,484.0]],[[127.0,154.0],[127.01,651.0],[127.02,448.0],[127.03,998.0],[127.04,2171.0]]]
["binance-futures","SOLUSDT",1740719895086,[[126.84,9.0],[126.83,31.0],[126.82,136.0],[126.81,223.0],[126.8,302.0]],[[126.85,501.0],[126.86,472.0],[126.87,631.0],[126.88,1144.0],[126.89,1994.0]]]
["binance-futures","SOLUSDT",1740719950514,[[127.39,346.0],[127.38,486.0],[127.37,249.0],[127.36,291.0],[127.35,629.0]],[[127.4,104.0],[127.41,11.0],[127.42,236.0],[127.43,1107.0],[127.44,2134.0]]]
["binance-futures","SOLUSDT",1740720004129,[[127.46,348.0],[127.45,254.0],[127.44,316.0],[127.43,432.0],[127.42,1531.0]],[[127.47,94.0],[127.48,78.0],[127.49,586.0],[127.5,2431.0],[127.51,1348.0]]]
["binance-futures","SOLUSDT",1740720043127,[[127.56,64.0],[127.55,142.0],[127.54,410.0],[127.53,1307.0],[127.52,2913.0]],[[127.57,1161.0],[127.58,281.0],[127.59,473.0],[127.6,993.0],[127.61,1159.0]]]
["binance-futures","SOLUSDT",1740720056346,[[127.82,123.0],[127.81,191.0],[127.8,413.0],[127.79,732.0],[127.78,600.0]],[[127.83,295.0],[127.84,361.0],[127.85,268.0],[127.86,255.0],[127.87,539.0]]]
["binance-futures","SOLUSDT",1740720110248,[[127.97,190.0],[127.96,181.0],[127.95,596.0],[127.94,1417.0],[127.93,1636.0]],[[127.98,198.0],[127.99,78.0],[128.0,103.0],[128.01,895.0],[128.02,510.0]]]
["binance-futures","SOLUSDT",1740720148965,[[128.07,57.0],[128.06,282.0],[128.05,569.0],[128.04,1016.0],[128.03,716.0]],[[128.08,165.0],[128.09,462.0],[128.1,377.0],[128.11,1066.0],[128.12,399.0]]]
["binance-futures","SOLUSDT",1740720205110,[[128.16,120.0],[128.15,154.0],[128.14,376.0],[128.13,864.0],[128.12,1879.0]],[[128.17,239.0],[128.18,83.0],[128.19,526.0],[128.2,514.0],[128.21,1190.0]]]
["binance-futures","SOLUSDT",1740720242958,[[127.86,546.0],[127.85,412.0],[127.84,183.0],[127.83,929.0],[127.82,1784.0]],[[127.87,103.0],[127.88,200.0],[127.89,383.0],[127.9,1118.0],[127.91,1177.0]]]
["binance-futures","SOLUSDT",1740720286846,[[127.59,85.0],[127.58,115.0],[127.57,220.0],[127.56,822.0],[127.55,2818.0]],[[127.6,529.0],[127.61,207.0],[127.62,433.0],[127.63,522.0],[127.64,652.0]]]
["binance-futures","SOLUSDT",1740720336786,[[127.19,42.0],[127.18,11.0],[127.17,436.0],[127.16,1132.0],[127.15,1193.0]],[[127.2,764.0],[127.21,315.0],[127.22,318.0],[127.23,485.0],[127.24,641.0]]]
["binance-futures","SOLUSDT",1740720350007,[[127.06,48.0],[127.05,248.0],[127.04,340.0],[127.03,780.0],[127.02,709.0]],[[127.07,169.0],[127.08,220.0],[127.09,516.0],[127.1,1103.0],[127.11,1459.0]]]
["binance-futures","SOLUSDT",1740720405194,[[127.07,101.0],[127.06,468.0],[127.05,720.0],[127.04,1944.0],[127.03,1270.0]],[[127.08,557.0],[127.09,667.0],[127.1,271.0],[127.11,653.0],[127.12,620.0]]]
["binance-futures","SOLUSDT",1740720452049,[[126.98,172.0],[126.97,105.0],[126.96,411.0],[126.95,1231.0],[126.94,1706.0]],[[126.99,377.0],[127.0,743.0],[127.01,249.0],[127.02,330.0],[127.03,466.0]]]
["binance-futures","SOLUSDT",1740720498596,[[126.81,170.0],[126.8,173.0],[126.79,363.0],[126.78,1096.0],[126.77,774.0]],[[126.82,163.0],[126.83,90.0],[126.84,127.0],[126.85,1173.0],[126.86,1814.0]]]
["binance-futures","SOLUSDT",1740720511951,[[126.81,58.0],[126.8,91.0],[126.79,565.0],[126.78,1526.0],[126.77,967.0]],[[126.82,758.0],[126.83,463.0],[126.84,622.0],[126.85,469.0],[126.86,671.0]]]
["binance-futures","SOLUSDT",1740720570691,[[126.59,61.0],[126.58,144.0],[126.57,409.0],[126.56,798.0],[126.55,1943.0]],[[126.6,313.0],[126.61,358.0],[126.62,113.0],[126.63,454.0],[126.64,756.0]]]
["binance-futures","SOLUSDT",1740720605680,[[126.76,303.0],[126.75,246.0],[126.74,353.0],[126.73,1270.0],[126.72,1151.0]],[[126.77,1540.0],[126.78,29.0],[126.79,57.0],[126.8,456.0],[126.81,1257.0]]]
["binance-futures","SOLUSDT",1740720642917,[[126.41,324.0],[126.4,240.0],[126.39,1237.0],[126.38,993.0],[126.37,656.0]],[[126.42,274.0],[126.43,91.0],[126.44,262.0],[126.45,291.0],[126.46,1053.0]]]
["binance-futures","SOLUSDT",1740720697753,[[126.31,120.0],[126.3,121.0],[126.29,296.0],[126.28,1249.0],[126.27,1030.0]],[[126.32,76.0],[126.33,120.0],[126.34,175.0],[126.35,592.0],[126.36,983.0]]]
["binance-futures","SOLUSDT",1740720745663,[[126.37,86.0],[126.36,272.0],[126.35,1009.0],[126.34,1774.0]],[[126.38,102.0],[126.39,229.0],[126.4,58.0],[126.41,212.0],[126.42,402.0]]]
["binance-futures","SOLUSDT",1740720790049,[[126.53,2.0],[126.52,10.0],[126.51,574.0],[126.5,1181.0],[126.49,1891.0]],[[126.54,359.0],[126.55,557.0],[126.56,274.0],[126.57,410.0],[126.58,757.0]]]
["binance-futures","SOLUSDT",1740720803387,[[126.52,8.0],[126.51,44.0],[126.5,292.0],[126.49,1161.0],[126.48,2634.0]],[[126.53,695.0],[126.54,203.0],[126.55,133.0],[126.56,357.0],[126.57,480.0]]]
["binance-futures","SOLUSDT",1740720863873,[[126.82,53.0],[126.81,97.0],[126.8,206.0],[126.79,650.0],[126.78,2290.0]],[[126.83,228.0],[126.84,389.0],[126.85,344.0],[126.86,543.0],[126.87,569.0]]]
["binance-futures","SOLUSDT",1740720896177,[[126.92,104.0],[126.91,160.0],[126.9,473.0],[126.89,719.0],[126.88,2143.0]],[[126.93,295.0],[126.94,319.0],[126.95,337.0],[126.96,434.0],[126.97,275.0]]]
["binance-futures","SOLUSDT",1740720951086,[[126.84,167.0],[126.83,129.0],[126.82,462.0],[126.81,747.0],[126.8,1690.0]],[[126.85,27.0],[126.86,176.0],[126.87,142.0],[126.88,337.0],[126.89,225.0]]]
["binance-futures","SOLUSDT",1740720988577,[[127.26,2797.0],[127.25,140.0],[127.24,452.0],[127.23,2257.0],[127.22,1994.0]],[[127.27,61.0],[127.28,199.0],[127.29,346.0],[127.3,211.0],[127.31,152.0]]]
["binance-futures","SOLUSDT",1740721026858,[[127.24,174.0],[127.23,115.0],[127.22,382.0],[127.21,1355.0],[127.2,854.0]],[[127.25,79.0],[127.26,195.0],[127.27,280.0],[127.28,167.0],[127.29,329.0]]]
["binance-futures","SOLUSDT",1740721056647,[[127.46,438.0],[127.45,427.0],[127.44,375.0],[127.43,1176.0],[127.42,1342.0]],[[127.47,49.0],[127.48,57.0],[127.49,318.0],[127.5,1153.0],[127.51,369.0]]]
["binance-futures","SOLUSDT",1740721094466,[[127.44,629.0],[127.43,282.0],[127.42,389.0],[127.41,687.0],[127.4,1373.0]],[[127.45,106.0],[127.46,314.0],[127.47,200.0],[127.48,605.0],[127.49,715.0]]]
["binance-futures","SOLUSDT",1740721146150,[[127.46,239.0],[127.45,129.0],[127.44,730.0],[127.43,2155.0],[127.42,868.0]],[[127.47,13.0],[127.48,102.0],[127.49,70.0],[127.5,440.0],[127.51,847.0]]]
["binance-futures","SOLUSDT",1740721188028,[[126.94,6.0],[126.93,12.0],[126.92,93.0],[126.91,1110.0],[126.9,772.0]],[[126.95,234.0],[126.96,108.0],[126.97,422.0],[126.98,374.0],[126.99,622.0]]]
["binance-futures","SOLUSDT",1740721243111,[[126.8,332.0],[126.79,123.0],[126.78,344.0],[126.77,1666.0],[126.76,1475.0]],[[126.81,322.0],[126.82,290.0],[126.83,524.0],[126.84,465.0],[126.85,764.0]]]
["binance-futures","SOLUSDT",1740721298805,[[126.88,100.0],[126.87,120.0],[126.86,494.0],[126.85,1693.0],[126.84,2111.0]],[[126.89,203.0],[126.9,172.0],[126.91,611.0],[126.92,810.0],[126.93,728.0]]]
["binance-futures","SOLUSDT",1740721310478,[[126.76,2.0],[126.75,57.0],[126.74,242.0],[126.73,209.0],[126.72,1380.0]],[[126.77,371.0],[126.78,491.0],[126.79,468.0],[126.8,845.0],[126.81,2318.0]]]
["binance-futures","SOLUSDT",1740721350727,[[127.18,76.0],[127.17,81.0],[127.16,333.0],[127.15,387.0],[127.14,779.0]],[[127.19,178.0],[127.2,343.0],[127.21,405.0],[127.22,1499.0],[127.23,958.0]]]
["binance-futures","SOLUSDT",1740721407061,[[127.51,153.0],[127.5,186.0],[127.49,402.0],[127.48,1005.0],[127.47,1432.0]],[[127.516,33.0],[127.52,96.0],[127.53,62.0],[127.54,213.0],[127.55,384.0]]]
["binance-futures","SOLUSDT",1740721446736,[[127.45,582.0],[127.44,366.0],[127.43,404.0],[127.42,1182.0],[127.41,1528.0]],[[127.46,321.0],[127.47,177.0],[127.48,345.0],[127.49,551.0],[127.5,314.0]]]
["binance-futures","SOLUSDT",1740721491404,[[127.49,314.0],[127.48,295.0],[127.47,470.0],[127.46,1272.0],[127.45,1723.0]],[[127.5,83.0],[127.51,163.0],[127.52,369.0],[127.53,578.0],[127.54,744.0]]]
["binance-futures","SOLUSDT",1740721541132,[[127.38,299.0],[127.37,407.0],[127.36,573.0],[127.35,1536.0],[127.34,1010.0]],[[127.39,100.0],[127.4,125.0],[127.41,454.0],[127.42,320.0],[127.43,1054.0]]]
["binance-futures","SOLUSDT",1740721596230,[[126.95,219.0],[126.94,164.0],[126.93,138.0],[126.92,1162.0],[126.91,1071.0]],[[126.96,158.0],[126.97,423.0],[126.98,380.0],[126.99,948.0],[127.0,900.0]]]
["binance-futures","SOLUSDT",1740721609959,[[127.13,142.0],[127.12,7.0],[127.11,267.0],[127.1,438.0],[127.09,1597.0]],[[127.14,217.0],[127.15,289.0],[127.16,471.0],[127.17,1967.0],[127.18,910.0]]]
["binance-futures","SOLUSDT",1740721648003,[[126.94,30.0],[126.93,209.0],[126.92,449.0],[126.91,525.0],[126.9,1124.0]],[[126.95,627.0],[126.96,457.0],[126.97,371.0],[126.98,201.0],[126.99,1120.0]]]
["binance-futures","SOLUSDT",1740721703502,[[126.95,554.0],[126.94,340.0],[126.93,373.0],[126.92,580.0],[126.91,1195.0]],[[126.96,5.0],[126.97,28.0],[126.98,298.0],[126.99,714.0],[127.0,1324.0]]]
["binance-futures","SOLUSDT",1740721741940,[[127.21,44.0],[127.2,112.0],[127.19,373.0],[127.18,1659.0],[127.17,1494.0]],[[127.22,820.0],[127.23,830.0],[127.24,337.0],[127.25,870.0],[127.26,1003.0]]]
["binance-futures","SOLUSDT",1740721775345,[[127.37,237.0],[127.36,75.0],[127.35,285.0],[127.34,1070.0],[127.33,2436.0]],[[127.38,168.0],[127.39,440.0],[127.4,664.0],[127.41,736.0],[127.42,825.0]]]
["binance-futures","SOLUSDT",1740721852634,[[127.16,525.0],[127.15,312.0],[127.14,219.0],[127.13,1234.0],[127.12,812.0]],[[127.17,163.0],[127.18,162.0],[127.19,1080.0],[127.2,882.0],[127.21,476.0]]]
["binance-futures","SOLUSDT",1740721890016,[[127.39,463.0],[127.38,346.0],[127.37,525.0],[127.36,666.0],[127.35,1090.0]],[[127.4,26.0],[127.41,28.0],[127.42,224.0],[127.43,1225.0],[127.44,1799.0]]]
["binance-futures","SOLUSDT",1740721935220,[[127.46,207.0],[127.45,104.0],[127.44,252.0],[127.43,668.0],[127.42,2669.0]],[[127.47,32.0],[127.48,319.0],[127.49,240.0],[127.5,471.0],[127.51,247.0]]]
["binance-futures","SOLUSDT",1740721958355,[[127.33,5.0],[127.32,12.0],[127.31,160.0],[127.3,1075.0],[127.29,1897.0]],[[127.34,460.0],[127.35,216.0],[127.36,277.0],[127.37,384.0],[127.38,653.0]]]
["binance-futures","SOLUSDT",1740721996380,[[126.86,58.0],[126.85,25.0],[126.84,590.0],[126.83,314.0],[126.82,808.0]],[[126.87,17.0],[126.88,972.0],[126.89,324.0],[126.9,436.0],[126.91,670.0]]]
["binance-futures","SOLUSDT",1740722050679,[[126.77,26.0],[126.76,143.0],[126.75,353.0],[126.74,650.0],[126.73,972.0]],[[126.78,383.0],[126.79,240.0],[126.8,1141.0],[126.81,1011.0],[126.82,633.0]]]
["binance-futures","SOLUSDT",1740722098121,[[126.6,167.0],[126.59,94.0],[126.58,359.0],[126.57,935.0],[126.56,1173.0]],[[126.61,75.0],[126.62,153.0],[126.63,516.0],[126.64,761.0],[126.65,1591.0]]]
["binance-futures","SOLUSDT",1740722142391,[[126.83,129.0],[126.82,95.0],[126.81,314.0],[126.8,980.0],[126.78,1089.0]],[[126.84,525.0],[126.85,129.0],[126.86,312.0],[126.87,480.0],[126.88,871.0]]]
["binance-futures","SOLUSDT",1740722155701,[[126.49,555.0],[126.48,359.0],[126.47,553.0],[126.46,299.0],[126.45,440.0]],[[126.5,79.0],[126.51,249.0],[126.52,335.0],[126.53,1143.0],[126.54,1070.0]]]
["binance-futures","SOLUSDT",1740722193005,[[126.76,37.0],[126.75,74.0],[126.74,350.0],[126.73,524.0],[126.72,598.0]],[[126.77,196.0],[126.78,186.0],[126.79,199.0],[126.8,925.0],[126.81,2019.0]]]
["binance-futures","SOLUSDT",1740722230825,[[126.67,74.0],[126.66,56.0],[126.65,180.0],[126.64,367.0],[126.63,1342.0]],[[126.68,186.0],[126.69,452.0],[126.7,353.0],[126.71,707.0],[126.72,457.0]]]
["binance-futures","SOLUSDT",1740722302657,[[127.51,222.0],[127.5,550.0],[127.49,668.0],[127.48,598.0],[127.47,461.0]],[[127.516,14.0],[127.52,123.0],[127.53,200.0],[127.54,27.0],[127.55,871.0]]]
["binance-futures","SOLUSDT",1740722340335,[[127.65,1261.0],[127.64,241.0],[127.63,403.0],[127.62,637.0],[127.61,1157.0]],[[127.66,129.0],[127.67,31.0],[127.68,1253.0],[127.69,715.0],[127.7,2914.0]]]
["binance-futures","SOLUSDT",1740722390074,[[127.87,149.0],[127.86,169.0],[127.85,363.0],[127.84,1536.0],[127.83,2693.0]],[[127.88,131.0],[127.89,250.0],[127.9,278.0],[127.91,154.0],[127.92,435.0]]]
["binance-futures","SOLUSDT",1740722432544,[[128.0,168.0],[127.99,462.0],[127.98,603.0],[127.97,2292.0],[127.96,1219.0]],[[128.01,122.0],[128.02,83.0],[128.03,272.0],[128.04,448.0],[128.05,678.0]]]
["binance-futures","SOLUSDT",1740722445928,[[127.8,29.0],[127.79,70.0],[127.78,721.0],[127.77,3232.0],[127.76,1689.0]],[[127.81,197.0],[127.82,274.0],[127.83,295.0],[127.84,596.0],[127.85,910.0]]]
["binance-futures","SOLUSDT",1740722500258,[[128.27,810.0],[128.26,382.0],[128.25,350.0],[128.24,1000.0],[128.23,1219.0]],[[128.28,10.0],[128.29,93.0],[128.3,187.0],[128.31,60.0],[128.32,878.0]]]
["binance-futures","SOLUSDT",1740722551851,[[128.44,276.0],[128.43,629.0],[128.42,318.0],[128.41,325.0],[128.4,608.0]],[[128.45,13.0],[128.46,244.0],[128.47,515.0],[128.48,1382.0],[128.49,808.0]]]
["binance-futures","SOLUSDT",1740722591610,[[128.31,555.0],[128.3,402.0],[128.29,345.0],[128.28,341.0],[128.27,753.0]],[[128.32,71.0],[128.33,38.0],[128.34,271.0],[128.35,1435.0],[128.36,949.0]]]
["binance-futures","SOLUSDT",1740722629186,[[128.39,213.0],[128.38,130.0],[128.37,319.0],[128.36,682.0],[128.35,2071.0]],[[128.4,103.0],[128.41,152.0],[128.42,393.0],[128.43,572.0],[128.44,782.0]]]
["binance-futures","SOLUSDT",1740722669101,[[128.35,75.0],[128.34,213.0],[128.33,700.0],[128.32,345.0],[128.31,909.0]],[[128.36,444.0],[128.37,183.0],[128.38,277.0],[128.39,638.0],[128.4,1596.0]]]
["binance-futures","SOLUSDT",1740722697080,[[128.32,63.0],[128.31,62.0],[128.3,292.0],[128.29,592.0],[128.28,1408.0]],[[128.33,307.0],[128.34,350.0],[128.35,265.0],[128.36,424.0],[128.37,574.0]]]
["binance-futures","SOLUSDT",1740722734594,[[128.32,96.0],[128.31,269.0],[128.3,146.0],[128.29,795.0],[128.28,534.0]],[[128.33,239.0],[128.34,112.0],[128.35,666.0],[128.36,1565.0],[128.37,1683.0]]]
["binance-futures","SOLUSDT",1740722789076,[[128.38,620.0],[128.37,27.0],[128.36,225.0],[128.35,1066.0],[128.34,1062.0]],[[128.39,278.0],[128.4,374.0],[128.41,485.0],[128.42,1241.0],[128.43,769.0]]]
["binance-futures","SOLUSDT",1740722843617,[[128.02,37.0],[128.01,335.0],[128.0,1515.0],[127.99,766.0],[127.98,1457.0]],[[128.03,567.0],[128.04,419.0],[128.05,285.0],[128.06,609.0],[128.07,610.0]]]
["binance-futures","SOLUSDT",1740722882088,[[127.95,560.0],[127.94,253.0],[127.93,296.0],[127.92,945.0],[127.91,1794.0]],[[127.96,86.0],[127.97,70.0],[127.98,400.0],[127.99,687.0],[128.0,949.0]]]
["binance-futures","SOLUSDT",1740722895211,[[127.58,52.0],[127.57,114.0],[127.56,469.0],[127.55,1032.0],[127.54,1850.0]],[[127.59,402.0],[127.6,264.0],[127.61,277.0],[127.62,964.0],[127.63,509.0]]]
["binance-futures","SOLUSDT",1740722932729,[[127.46,185.0],[127.45,200.0],[127.44,1129.0],[127.43,1211.0],[127.42,1278.0]],[[127.47,159.0],[127.48,194.0],[127.49,564.0],[127.5,485.0],[127.51,608.0]]]
["binance-futures","SOLUSDT",1740723007632,[[127.38,246.0],[127.37,884.0],[127.36,573.0],[127.35,195.0],[127.34,839.0]],[[127.39,173.0],[127.4,405.0],[127.41,561.0],[127.42,1057.0],[127.43,1262.0]]]
["binance-futures","SOLUSDT",1740723042935,[[127.91,214.0],[127.9,312.0],[127.89,353.0],[127.88,1168.0],[127.87,1965.0]],[[127.92,209.0],[127.93,182.0],[127.94,346.0],[127.95,564.0],[127.96,745.0]]]
["binance-futures","SOLUSDT",1740723080793,[[127.91,116.0],[127.9,427.0],[127.89,374.0],[127.88,1643.0],[127.87,785.0]],[[127.92,370.0],[127.93,704.0],[127.94,389.0],[127.95,607.0],[127.96,1408.0]]]
["binance-futures","SOLUSDT",1740723125121,[[127.31,78.0],[127.3,124.0],[127.29,571.0],[127.28,1136.0],[127.27,739.0]],[[127.32,136.0],[127.33,95.0],[127.34,200.0],[127.35,693.0],[127.36,1531.0]]]
["binance-futures","SOLUSDT",1740723173405,[[127.24,250.0],[127.23,393.0],[127.22,291.0],[127.21,676.0],[127.2,1009.0]],[[127.25,633.0],[127.26,131.0],[127.27,364.0],[127.28,1089.0],[127.29,1391.0]]]
["binance-futures","SOLUSDT",1740723186770,[[127.2,49.0],[127.19,127.0],[127.18,208.0],[127.17,1001.0]],[[127.21,639.0],[127.22,304.0],[127.23,399.0],[127.24,524.0],[127.25,629.0]]]
["binance-futures","SOLUSDT",1740723242054,[[127.21,368.0],[127.2,361.0],[127.19,590.0],[127.18,646.0],[127.17,923.0]],[[127.22,74.0],[127.23,59.0],[127.24,564.0],[127.25,1750.0],[127.26,2573.0]]]
["binance-futures","SOLUSDT",1740723290432,[[127.08,378.0],[127.07,454.0],[127.06,774.0],[127.05,1361.0],[127.04,1346.0]],[[127.09,29.0],[127.1,62.0],[127.11,196.0],[127.12,634.0],[127.13,1158.0]]]
["binance-futures","SOLUSDT",1740723335972,[[126.99,78.0],[126.98,264.0],[126.97,243.0],[126.96,462.0],[126.95,1023.0]],[[127.0,244.0],[127.01,129.0],[127.02,657.0],[127.03,1703.0],[127.04,835.0]]]
["binance-futures","SOLUSDT",1740723349606,[[126.95,220.0],[126.94,336.0],[126.93,631.0],[126.92,624.0],[126.91,765.0]],[[126.96,108.0],[126.97,29.0],[126.98,295.0],[126.99,1239.0],[127.0,1367.0]]]
["binance-futures","SOLUSDT",1740723409047,[[126.88,118.0],[126.87,416.0],[126.86,135.0],[126.85,915.0],[126.84,1609.0]],[[126.89,265.0],[126.9,597.0],[126.91,546.0],[126.92,1284.0],[126.93,949.0]]]
["binance-futures","SOLUSDT",1740723442418,[[127.45,106.0],[127.44,252.0],[127.43,343.0],[127.42,966.0],[127.41,1005.0]],[[127.46,389.0],[127.47,56.0],[127.48,344.0],[127.49,1274.0],[127.5,1550.0]]]
["binance-futures","SOLUSDT",1740723480150,[[127.06,473.0],[127.05,634.0],[127.04,1039.0],[127.03,539.0],[127.02,878.0]],[[127.07,139.0],[127.08,67.0],[127.09,205.0],[127.1,515.0],[127.11,838.0]]]
["binance-futures","SOLUSDT",1740723535817,[[126.97,257.0],[126.96,213.0],[126.95,589.0],[126.94,551.0],[126.93,757.0]],[[126.98,93.0],[126.99,329.0],[127.0,1623.0],[127.01,4550.0],[127.02,1599.0]]]
["binance-futures","SOLUSDT",1740723585653,[[126.82,73.0],[126.81,116.0],[126.8,294.0],[126.79,887.0],[126.78,2079.0]],[[126.83,191.0],[126.84,223.0],[126.85,453.0],[126.86,779.0],[126.87,871.0]]]
["binance-futures","SOLUSDT",1740723629173,[[126.6,53.0],[126.59,189.0],[126.58,89.0],[126.57,1452.0],[126.56,1027.0]],[[126.61,54.0],[126.62,166.0],[126.63,351.0],[126.64,750.0],[126.67,1912.0]]]
["binance-futures","SOLUSDT",1740723642303,[[126.26,159.0],[126.25,368.0],[126.24,119.0],[126.23,837.0],[126.22,883.0]],[[126.27,288.0],[126.28,1408.0],[126.29,57.0],[126.3,227.0],[126.31,917.0]]]
["binance-futures","SOLUSDT",1740723696591,[[126.35,1.0],[126.34,20.0],[126.33,148.0]],[[126.36,998.0],[126.37,739.0],[126.38,441.0],[126.39,651.0],[126.4,1351.0]]]
["binance-futures","SOLUSDT",1740723747661,[[126.63,320.0],[126.62,383.0],[126.61,117.0],[126.6,196.0],[126.59,810.0]],[[126.64,84.0],[126.65,198.0],[126.66,257.0],[126.67,1534.0],[126.68,2889.0]]]
["binance-futures","SOLUSDT",1740723788559,[[126.84,95.0],[126.83,159.0],[126.82,470.0],[126.81,96.0],[126.8,439.0]],[[126.85,235.0],[126.86,1127.0],[126.87,5231.0],[126.88,978.0],[126.89,1670.0]]]
["binance-futures","SOLUSDT",1740723826170,[[126.68,110.0],[126.67,179.0],[126.66,462.0],[126.65,228.0],[126.64,349.0]],[[126.69,22.0],[126.7,258.0],[126.71,295.0],[126.72,1343.0],[126.73,1453.0]]]
["binance-futures","SOLUSDT",1740723865946,[[126.76,176.0],[126.75,121.0],[126.74,454.0],[126.73,417.0],[126.72,479.0]],[[126.77,22.0],[126.78,410.0],[126.79,257.0],[126.8,835.0],[126.81,987.0]]]
["binance-futures","SOLUSDT",1740723894940,[[126.74,188.0],[126.73,207.0],[126.72,273.0],[126.71,518.0],[126.7,585.0]],[[126.75,92.0],[126.76,56.0],[126.77,266.0],[126.78,970.0],[126.79,2407.0]]]
["binance-futures","SOLUSDT",1740723932670,[[127.14,11.0],[127.13,127.0],[127.12,522.0],[127.11,1405.0],[127.1,601.0]],[[127.15,365.0],[127.16,545.0],[127.17,540.0],[127.18,1158.0],[127.19,1557.0]]]
["binance-futures","SOLUSDT",1740723987952,[[127.2,203.0],[127.19,66.0],[127.18,163.0],[127.17,888.0],[127.16,1455.0]],[[127.21,621.0],[127.22,617.0],[127.23,527.0],[127.24,1172.0],[127.25,1239.0]]]
["binance-futures","SOLUSDT",1740724029949,[[126.77,23.0],[126.76,234.0],[126.75,161.0],[126.74,203.0]],[[126.78,419.0],[126.79,239.0],[126.8,263.0],[126.81,555.0],[126.82,1449.0]]]
["binance-futures","SOLUSDT",1740724081413,[[126.71,689.0],[126.7,345.0],[126.69,158.0],[126.68,469.0],[126.67,928.0]],[[126.72,675.0],[126.73,394.0],[126.74,628.0],[126.75,1818.0],[126.76,1546.0]]]
["binance-futures","SOLUSDT",1740724137145,[[126.64,261.0],[126.63,239.0],[126.62,616.0],[126.61,834.0]],[[126.65,301.0],[126.66,264.0],[126.67,142.0],[126.68,883.0],[126.69,1390.0]]]
["binance-futures","SOLUSDT",1740724149625,[[126.77,88.0],[126.76,219.0],[126.75,457.0],[126.74,435.0],[126.73,553.0]],[[126.78,121.0],[126.79,204.0],[126.8,1052.0],[126.81,1212.0],[126.82,1683.0]]]
["binance-futures","SOLUSDT",1740724188612,[[126.95,2.0],[126.94,80.0],[126.93,217.0],[126.92,688.0],[126.91,1158.0]],[[126.96,516.0],[126.97,544.0],[126.98,284.0],[126.99,436.0],[127.0,1099.0]]]
["binance-futures","SOLUSDT",1740724243502,[[127.08,178.0],[127.07,225.0],[127.06,326.0],[127.05,368.0],[127.04,498.0]],[[127.09,20.0],[127.1,103.0],[127.11,556.0],[127.12,2276.0],[127.13,1286.0]]]
["binance-futures","SOLUSDT",1740724281187,[[127.28,25.0],[127.27,41.0],[127.26,92.0],[127.25,762.0],[127.24,1994.0]],[[127.29,585.0],[127.3,356.0],[127.31,497.0],[127.32,799.0],[127.33,1364.0]]]
["binance-futures","SOLUSDT",1740724325050,[[127.34,66.0],[127.33,143.0],[127.32,134.0],[127.31,1072.0],[127.3,1364.0]],[[127.35,268.0],[127.36,314.0],[127.37,453.0],[127.38,787.0],[127.39,1093.0]]]
["binance-futures","SOLUSDT",1740724373586,[[127.69,180.0],[127.68,351.0],[127.67,1223.0],[127.66,529.0],[127.65,1097.0]],[[127.7,11.0],[127.71,61.0],[127.72,391.0],[127.73,709.0],[127.74,1567.0]]]
["binance-futures","SOLUSDT",1740724428531,[[127.6,598.0],[127.59,652.0],[127.58,776.0],[127.57,767.0],[127.56,893.0]],[[127.61,80.0],[127.62,152.0],[127.63,918.0],[127.64,2124.0],[127.65,1623.0]]]
["binance-futures","SOLUSDT",1740724443160,[[127.59,214.0],[127.58,1199.0],[127.57,615.0],[127.56,976.0],[127.55,684.0]],[[127.6,9.0],[127.61,391.0],[127.62,917.0],[127.63,1050.0],[127.64,1857.0]]]
["binance-futures","SOLUSDT",1740724480259,[[127.54,87.0],[127.53,73.0],[127.52,205.0],[127.51,825.0],[127.5,676.0]],[[127.55,260.0],[127.56,335.0],[127.57,794.0],[127.58,1443.0],[127.59,1576.0]]]
["binance-futures","SOLUSDT",1740724535844,[[127.6,222.0],[127.59,398.0],[127.58,438.0],[127.57,731.0],[127.56,1429.0]],[[127.61,26.0],[127.62,358.0],[127.63,421.0],[127.64,2062.0],[127.65,1181.0]]]
["binance-futures","SOLUSDT",1740724591060,[[127.73,948.0],[127.72,263.0],[127.71,722.0],[127.7,956.0],[127.69,1239.0]],[[127.74,6.0],[127.75,165.0],[127.76,269.0],[127.77,1493.0],[127.78,1085.0]]]
["binance-futures","SOLUSDT",1740724608122,[[127.6,242.0],[127.59,207.0],[127.58,266.0],[127.57,564.0],[127.56,1546.0]],[[127.61,39.0],[127.62,56.0],[127.63,365.0],[127.64,1848.0],[127.65,1301.0]]]
["binance-futures","SOLUSDT",1740724641947,[[127.01,123.0],[127.0,660.0],[126.99,686.0],[126.98,265.0],[126.97,451.0]],[[127.02,183.0],[127.03,606.0],[127.04,1237.0],[127.05,960.0],[127.06,1230.0]]]
["binance-futures","SOLUSDT",1740724721268,[[126.98,618.0],[126.97,154.0],[126.96,376.0],[126.95,1538.0],[126.94,686.0]],[[126.99,91.0],[127.0,209.0],[127.01,519.0],[127.02,1385.0],[127.03,1734.0]]]
["binance-futures","SOLUSDT",1740724734659,[[127.03,14.0],[127.02,666.0],[127.01,315.0],[127.0,1599.0],[126.99,1087.0]],[[127.04,205.0],[127.05,167.0],[127.06,561.0],[127.07,1010.0],[127.08,1596.0]]]
["binance-futures","SOLUSDT",1740724783949,[[127.07,283.0],[127.06,535.0],[127.05,503.0],[127.04,666.0],[127.03,915.0]],[[127.08,92.0],[127.09,100.0],[127.1,650.0],[127.11,1418.0],[127.12,1451.0]]]
["binance-futures","SOLUSDT",1740724828449,[[126.94,45.0],[126.93,107.0],[126.92,502.0],[126.91,457.0],[126.9,677.0]],[[126.95,97.0],[126.96,188.0],[126.97,527.0],[126.98,1769.0],[126.99,1942.0]]]
["binance-futures","SOLUSDT",1740724883732,[[126.67,149.0],[126.66,137.0],[126.65,389.0],[126.64,1581.0],[126.63,1022.0]],[[126.68,213.0],[126.69,339.0],[126.7,765.0],[126.71,1696.0],[126.72,1311.0]]]
["binance-futures","SOLUSDT",1740724932549,[[126.8,143.0],[126.79,53.0],[126.78,364.0],[126.77,1806.0],[126.76,740.0]],[[126.81,416.0],[126.82,198.0],[126.83,544.0],[126.84,1744.0],[126.85,1656.0]]]
["binance-futures","SOLUSDT",1740724934826,[[126.9,838.0],[126.89,361.0],[126.88,352.0],[126.87,836.0],[126.86,1146.0]],[[126.91,139.0],[126.92,68.0],[126.93,77.0],[126.94,248.0],[126.95,647.0]]]
["binance-futures","SOLUSDT",1740724990344,[[126.79,266.0],[126.78,286.0],[126.77,532.0],[126.76,755.0],[126.75,1277.0]],[[126.8,78.0],[126.81,142.0],[126.82,499.0],[126.83,827.0],[126.84,1704.0]]]
["binance-futures","SOLUSDT",1740725030042,[[127.0,84.0],[126.99,108.0],[126.98,656.0],[126.97,1728.0],[126.96,1192.0]],[[127.01,290.0],[127.02,240.0],[127.03,429.0],[127.04,1077.0],[127.05,2516.0]]]
["binance-futures","SOLUSDT",1740725070107,[[127.01,231.0],[127.0,285.0],[126.99,539.0],[126.98,878.0],[126.97,1382.0]],[[127.02,190.0],[127.03,116.0],[127.04,771.0],[127.05,2176.0],[127.06,1359.0]]]
["binance-futures","SOLUSDT",1740725142862,[[126.86,86.0],[126.85,100.0],[126.84,415.0],[126.83,1013.0],[126.82,1819.0]],[[126.87,206.0],[126.88,279.0],[126.89,420.0],[126.9,760.0],[126.91,1266.0]]]
["binance-futures","SOLUSDT",1740725180980,[[126.76,94.0],[126.75,338.0],[126.74,494.0],[126.73,606.0]],[[126.77,566.0],[126.78,157.0],[126.79,444.0],[126.8,626.0],[126.81,952.0]]]
["binance-futures","SOLUSDT",1740725190548,[[126.65,463.0],[126.64,64.0],[126.63,503.0],[126.62,1794.0],[126.61,1059.0]],[[126.66,388.0],[126.67,279.0],[126.68,185.0],[126.69,682.0],[126.7,2188.0]]]
["binance-futures","SOLUSDT",1740725231625,[[126.43,10.0],[126.42,171.0],[126.41,600.0],[126.4,1030.0]],[[126.44,87.0],[126.45,274.0],[126.46,141.0],[126.47,95.0],[126.48,53.0]]]
["binance-futures","SOLUSDT",1740725285611,[[126.97,61.0],[126.96,67.0],[126.95,193.0],[126.94,104.0],[126.93,588.0]],[[126.98,434.0],[126.99,272.0],[127.0,137.0],[127.01,250.0],[127.02,828.0]]]
["binance-futures","SOLUSDT",1740725339550,[[126.85,165.0],[126.84,192.0],[126.83,379.0],[126.82,193.0],[126.81,922.0]],[[126.86,36.0],[126.87,88.0],[126.88,74.0],[126.89,150.0],[126.9,784.0]]]
["binance-futures","SOLUSDT",1740725392107,[[126.75,100.0],[126.74,60.0],[126.73,240.0],[126.72,1013.0],[126.71,741.0]],[[126.76,152.0],[126.77,184.0],[126.78,335.0],[126.79,390.0],[126.8,601.0]]]
["binance-futures","SOLUSDT",1740725430747,[[126.3,467.0],[126.29,665.0],[126.28,475.0],[126.27,450.0],[126.26,349.0]],[[126.31,12.0],[126.32,162.0],[126.33,565.0],[126.34,1659.0],[126.35,878.0]]]
["binance-futures","SOLUSDT",1740725467931,[[126.9,456.0],[126.89,862.0],[126.88,471.0],[126.87,230.0],[126.86,637.0]],[[126.91,5.0],[126.92,18.0],[126.93,116.0],[126.94,672.0],[126.95,1567.0]]]
["binance-futures","SOLUSDT",1740725481046,[[126.58,17.0],[126.57,52.0],[126.56,549.0],[126.55,582.0],[126.54,674.0]],[[126.59,157.0],[126.6,223.0],[126.61,487.0],[126.62,166.0],[126.63,271.0]]]
["binance-futures","SOLUSDT",1740725524011,[[126.69,223.0],[126.68,126.0],[126.67,276.0],[126.66,646.0],[126.65,1565.0]],[[126.7,67.0],[126.71,19.0],[126.72,208.0],[126.73,634.0],[126.74,712.0]]]
["binance-futures","SOLUSDT",1740725572743,[[126.36,86.0],[126.35,148.0],[126.34,589.0],[126.33,1072.0],[126.32,916.0]],[[126.37,417.0],[126.38,379.0],[126.39,380.0],[126.4,1870.0],[126.41,1636.0]]]
["binance-futures","SOLUSDT",1740725627528,[[126.57,104.0],[126.56,178.0],[126.55,444.0],[126.54,1325.0],[126.53,881.0]],[[126.58,164.0],[126.59,88.0],[126.6,549.0],[126.61,1980.0],[126.62,942.0]]]
["binance-futures","SOLUSDT",1740725641548,[[126.79,88.0],[126.78,85.0],[126.77,252.0],[126.76,464.0],[126.75,526.0]],[[126.8,1004.0],[126.81,293.0],[126.82,1149.0],[126.83,861.0],[126.84,1716.0]]]
["binance-futures","SOLUSDT",1740725719158,[[127.47,6.0],[127.46,85.0],[127.45,233.0],[127.44,711.0],[127.43,708.0]],[[127.48,207.0],[127.49,118.0],[127.5,278.0],[127.51,405.0],[127.52,864.0]]]
["binance-futures","SOLUSDT",1740725732322,[[127.5,91.0],[127.49,168.0],[127.48,167.0],[127.47,762.0],[127.46,1092.0]],[[127.51,183.0],[127.52,203.0],[127.53,516.0],[127.54,1296.0],[127.55,703.0]]]
["binance-futures","SOLUSDT",1740725769954,[[127.36,458.0],[127.35,459.0],[127.34,356.0],[127.33,1048.0],[127.32,917.0]],[[127.37,194.0],[127.38,83.0],[127.39,289.0],[127.4,560.0],[127.41,709.0]]]
["binance-futures","SOLUSDT",1740725845038,[[127.85,197.0],[127.84,48.0],[127.83,270.0],[127.82,596.0],[127.81,612.0]],[[127.86,68.0],[127.87,256.0],[127.88,377.0],[127.89,859.0],[127.9,743.0]]]
["binance-futures","SOLUSDT",1740725879810,[[127.89,123.0],[127.88,987.0],[127.87,283.0],[127.86,461.0],[127.85,822.0]],[[127.9,325.0],[127.91,564.0],[127.92,583.0],[127.93,562.0],[127.94,720.0]]]
["binance-futures","SOLUSDT",1740725917399,[[127.85,94.0],[127.84,273.0],[127.83,1066.0],[127.82,2337.0],[127.81,846.0]],[[127.86,221.0],[127.87,703.0],[127.88,616.0],[127.89,592.0],[127.9,625.0]]]
["binance-futures","SOLUSDT",1740725963471,[[128.06,304.0],[128.05,210.0],[128.04,667.0],[128.03,1250.0],[128.02,1895.0]],[[128.07,75.0],[128.08,274.0],[128.09,157.0],[128.1,36.0],[128.11,194.0]]]
["binance-futures","SOLUSDT",1740725986889,[[128.0,217.0],[127.99,325.0],[127.98,350.0],[127.97,471.0],[127.96,1582.0]],[[128.01,491.0],[128.02,57.0],[128.03,107.0],[128.04,410.0],[128.05,574.0]]]
["binance-futures","SOLUSDT",1740726024571,[[128.1,211.0],[128.09,128.0],[128.08,1140.0],[128.07,1069.0],[128.06,2130.0]],[[128.11,6.0],[128.12,104.0],[128.13,223.0],[128.14,286.0],[128.15,469.0]]]
["binance-futures","SOLUSDT",1740726079780,[[128.69,289.0],[128.68,639.0],[128.67,743.0],[128.66,1172.0],[128.65,2097.0]],[[128.7,115.0],[128.71,80.0],[128.72,156.0],[128.73,199.0],[128.74,272.0]]]
["binance-futures","SOLUSDT",1740726127420,[[128.45,116.0],[128.44,365.0],[128.43,1217.0],[128.42,1236.0]],[[128.46,670.0],[128.47,468.0],[128.48,536.0],[128.49,655.0],[128.5,475.0]]]
["binance-futures","SOLUSDT",1740726171967,[[128.6,61.0],[128.59,105.0],[128.58,322.0],[128.57,569.0],[128.56,819.0]],[[128.61,266.0],[128.62,155.0],[128.63,252.0],[128.64,445.0],[128.65,703.0]]]
["binance-futures","SOLUSDT",1740726185498,[[128.76,768.0],[128.75,675.0],[128.74,835.0],[128.73,1502.0],[128.72,1351.0]],[[128.77,12.0],[128.78,21.0],[128.79,46.0],[128.8,169.0],[128.81,328.0]]]
["binance-futures","SOLUSDT",1740726223245,[[128.77,203.0],[128.76,252.0],[128.75,800.0],[128.74,1261.0],[128.73,2240.0]],[[128.78,227.0],[128.79,40.0],[128.8,394.0],[128.81,331.0],[128.82,260.0]]]
["binance-futures","SOLUSDT",1740726303048,[[129.21,61.0],[129.2,132.0],[129.19,1115.0],[129.18,2530.0],[129.17,1190.0]],[[129.22,906.0],[129.23,694.0],[129.24,655.0],[129.25,1215.0],[129.26,192.0]]]
["binance-futures","SOLUSDT",1740726315853,[[129.18,753.0],[129.17,554.0],[129.16,252.0],[129.15,786.0],[129.14,1440.0]],[[129.19,52.0],[129.2,29.0],[129.21,303.0],[129.22,420.0],[129.23,645.0]]]
["binance-futures","SOLUSDT",1740726370924,[[128.89,133.0],[128.88,352.0],[128.87,415.0],[128.86,811.0],[128.85,1633.0]],[[128.9,178.0],[128.91,107.0],[128.92,258.0],[128.93,431.0],[128.94,565.0]]]
["binance-futures","SOLUSDT",1740726421746,[[129.1,150.0],[129.09,216.0],[129.08,1091.0],[129.07,484.0],[129.06,1398.0]],[[129.11,199.0],[129.12,199.0],[129.13,151.0],[129.14,400.0],[129.15,526.0]]]
["binance-futures","SOLUSDT",1740726464575,[[128.86,737.0],[128.85,284.0],[128.84,787.0],[128.83,1479.0],[128.82,1269.0]],[[128.87,108.0],[128.88,76.0],[128.89,348.0],[128.9,561.0],[128.91,848.0]]]
["binance-futures","SOLUSDT",1740726478372,[[128.88,47.0],[128.87,344.0],[128.86,634.0],[128.85,1202.0],[128.84,1634.0]],[[128.89,655.0],[128.9,297.0],[128.91,279.0],[128.92,295.0],[128.93,383.0]]]
["binance-futures","SOLUSDT",1740726533632,[[128.8,110.0],[128.79,120.0],[128.78,781.0],[128.77,1364.0],[128.76,2092.0]],[[128.81,470.0],[128.82,249.0],[128.83,267.0],[128.84,473.0],[128.85,890.0]]]
["binance-futures","SOLUSDT",1740726587751,[[128.86,877.0],[128.85,232.0],[128.84,340.0],[128.83,1695.0],[128.82,1755.0]],[[128.87,259.0],[128.88,263.0],[128.89,396.0],[128.9,464.0],[128.91,424.0]]]
["binance-futures","SOLUSDT",1740726628689,[[128.7,2075.0],[128.69,304.0],[128.68,656.0],[128.67,1543.0],[128.66,2295.0]],[[128.71,152.0],[128.72,96.0],[128.73,209.0],[128.74,275.0],[128.75,519.0]]]
["binance-futures","SOLUSDT",1740726666967,[[128.69,84.0],[128.68,151.0],[128.67,702.0],[128.66,1080.0],[128.65,1090.0]],[[128.7,291.0],[128.71,138.0],[128.72,376.0],[128.73,418.0],[128.74,608.0]]]
["binance-futures","SOLUSDT",1740726708370,[[128.86,95.0],[128.85,180.0],[128.84,492.0],[128.83,405.0],[128.82,887.0]],[[128.87,265.0],[128.88,300.0],[128.89,96.0],[128.9,126.0],[128.91,364.0]]]
["binance-futures","SOLUSDT",1740726736913,[[128.93,96.0],[128.92,101.0],[128.91,616.0],[128.9,2153.0],[128.89,2590.0]],[[128.94,407.0],[128.95,135.0],[128.96,201.0],[128.97,130.0],[128.98,373.0]]]
["binance-futures","SOLUSDT",1740726775446,[[129.01,115.0],[129.0,7399.0],[128.99,1389.0],[128.98,1669.0],[128.97,2153.0]],[[129.02,172.0],[129.03,249.0],[129.04,350.0],[129.05,307.0],[129.06,376.0]]]
["binance-futures","SOLUSDT",1740726832608,[[128.78,145.0],[128.77,572.0],[128.76,360.0]],[[128.79,61.0],[128.8,1569.0],[128.81,1152.0],[128.82,334.0],[128.83,557.0]]]
["binance-futures","SOLUSDT",1740726890127,[[128.8,108.0],[128.79,1010.0],[128.78,1302.0],[128.77,2057.0],[128.76,1609.0]],[[128.81,259.0],[128.82,334.0],[128.83,249.0],[128.84,237.0],[128.85,284.0]]]
["binance-futures","SOLUSDT",1740726929204,[[128.86,743.0],[128.85,972.0],[128.84,1899.0],[128.83,1751.0],[128.82,2427.0]],[[128.87,59.0],[128.88,288.0],[128.89,157.0],[128.9,339.0],[128.91,301.0]]]
["binance-futures","SOLUSDT",1740726986032,[[129.04,420.0],[129.03,834.0],[129.02,532.0],[129.01,1191.0],[129.0,2239.0]],[[129.05,190.0],[129.06,98.0],[129.07,335.0],[129.08,557.0],[129.09,521.0]]]
["binance-futures","SOLUSDT",1740727025446,[[128.91,368.0],[128.9,779.0],[128.89,1676.0],[128.88,1765.0],[128.87,1432.0]],[[128.92,1439.0],[128.93,44.0],[128.94,434.0],[128.95,189.0],[128.96,330.0]]]
["binance-futures","SOLUSDT",1740727058310,[[129.28,215.0],[129.27,294.0],[129.26,546.0],[129.25,1197.0],[129.24,1106.0]],[[129.29,100.0],[129.3,118.0],[129.31,194.0],[129.32,435.0],[129.33,119.0]]]
["binance-futures","SOLUSDT",1740727093682,[[128.96,21.0],[128.95,198.0],[128.94,1230.0],[128.93,725.0],[128.92,1181.0]],[[128.97,637.0],[128.98,523.0],[128.99,282.0],[129.0,559.0],[129.01,941.0]]]
["binance-futures","SOLUSDT",1740727132066,[[129.29,738.0],[129.28,886.0],[129.27,1453.0],[129.26,1430.0],[129.25,1483.0]],[[129.3,62.0],[129.31,631.0],[129.32,158.0],[129.33,384.0],[129.34,457.0]]]
["binance-futures","SOLUSDT",1740727177115,[[129.36,171.0],[129.35,605.0],[129.34,734.0],[129.33,1496.0],[129.32,1739.0]],[[129.37,691.0],[129.38,254.0],[129.39,145.0],[129.4,514.0],[129.41,412.0]]]
["binance-futures","SOLUSDT",1740727224497,[[128.82,93.0],[128.81,645.0],[128.8,549.0],[128.79,976.0],[128.78,996.0]],[[128.83,320.0],[128.84,210.0],[128.85,260.0],[128.86,273.0],[128.87,428.0]]]
["binance-futures","SOLUSDT",1740727279457,[[128.69,442.0],[128.68,662.0],[128.67,246.0],[128.66,641.0],[128.65,1414.0]],[[128.7,87.0],[128.71,140.0],[128.72,326.0],[128.73,822.0],[128.74,2181.0]]]
["binance-futures","SOLUSDT",1740727292872,[[128.57,141.0],[128.56,491.0],[128.55,1328.0],[128.54,1206.0],[128.53,1526.0]],[[128.58,109.0],[128.59,238.0],[128.6,238.0],[128.61,404.0],[128.62,586.0]]]
["binance-futures","SOLUSDT",1740727341008,[[128.54,228.0],[128.53,502.0],[128.52,744.0],[128.51,1382.0],[128.5,2345.0]],[[128.55,72.0],[128.56,121.0],[128.57,121.0],[128.58,284.0],[128.59,458.0]]]
["binance-futures","SOLUSDT",1740727388004,[[128.53,251.0],[128.52,109.0],[128.51,824.0],[128.5,1389.0],[128.49,731.0]],[[128.54,315.0],[128.55,153.0],[128.56,435.0],[128.57,929.0],[128.58,2035.0]]]
["binance-futures","SOLUSDT",1740727445404,[[128.61,112.0],[128.6,291.0],[128.59,394.0],[128.58,1416.0],[128.57,1863.0]],[[128.62,336.0],[128.63,259.0],[128.64,419.0],[128.65,411.0],[128.66,807.0]]]
["binance-futures","SOLUSDT",1740727463844,[[128.63,161.0],[128.62,248.0],[128.61,1103.0],[128.6,2355.0],[128.59,1779.0]],[[128.64,118.0],[128.65,293.0],[128.66,342.0],[128.67,422.0],[128.68,420.0]]]
["binance-futures","SOLUSDT",1740727498158,[[128.35,266.0],[128.34,121.0],[128.33,436.0],[128.32,1193.0],[128.31,904.0]],[[128.36,335.0],[128.37,405.0],[128.38,232.0],[128.39,436.0],[128.4,742.0]]]
["binance-futures","SOLUSDT",1740727536790,[[128.2,102.0],[128.19,264.0],[128.18,1361.0],[128.17,1258.0],[128.16,1218.0]],[[128.21,614.0],[128.22,341.0],[128.23,616.0],[128.24,620.0],[128.25,744.0]]]
["binance-futures","SOLUSDT",1740727593168,[[128.06,62.0],[128.05,25.0],[128.04,123.0],[128.03,1807.0],[128.02,1145.0]],[[128.07,312.0],[128.08,456.0],[128.09,474.0],[128.1,787.0],[128.11,724.0]]]
["binance-futures","SOLUSDT",1740727643118,[[127.96,79.0],[127.95,79.0],[127.94,630.0],[127.93,2232.0],[127.92,1071.0]],[[127.97,374.0],[127.98,264.0],[127.99,424.0],[128.0,468.0],[128.01,822.0]]]
["binance-futures","SOLUSDT",1740727686750,[[127.92,141.0],[127.91,235.0],[127.9,453.0],[127.89,657.0],[127.88,1025.0]],[[127.93,210.0],[127.94,520.0],[127.95,396.0],[127.96,790.0],[127.97,983.0]]]
["binance-futures","SOLUSDT",1740727743646,[[127.87,146.0],[127.86,168.0],[127.85,266.0],[127.84,1233.0]],[[127.88,590.0],[127.89,303.0],[127.9,285.0],[127.91,563.0],[127.92,762.0]]]
["binance-futures","SOLUSDT",1740727751867,[[127.93,398.0],[127.92,566.0],[127.91,1461.0],[127.9,1815.0],[127.89,1397.0]],[[127.94,202.0],[127.95,649.0],[127.96,243.0],[127.97,466.0],[127.98,709.0]]]
["binance-futures","SOLUSDT",1740727796082,[[128.13,78.0],[128.12,152.0],[128.11,295.0],[128.1,670.0],[128.09,757.0]],[[128.14,234.0],[128.15,357.0],[128.16,545.0],[128.17,931.0],[128.18,1563.0]]]
["binance-futures","SOLUSDT",1740727851127,[[128.23,210.0],[128.22,388.0],[128.21,347.0],[128.2,396.0],[128.19,1070.0]],[[128.24,49.0],[128.25,72.0],[128.26,118.0],[128.27,356.0],[128.28,1029.0]]]
["binance-futures","SOLUSDT",1740727888773,[[128.39,567.0],[128.38,462.0],[128.37,498.0],[128.36,784.0],[128.35,772.0]],[[128.4,56.0],[128.41,48.0],[128.42,218.0],[128.43,571.0],[128.44,1109.0]]]
["binance-futures","SOLUSDT",1740727928932,[[128.03,271.0],[128.02,380.0],[128.01,727.0],[128.0,1110.0],[127.99,1273.0]],[[128.04,25.0],[128.05,31.0],[128.06,168.0],[128.07,502.0],[128.08,554.0]]]
["binance-futures","SOLUSDT",1740727999084,[[128.13,198.0],[128.12,262.0],[128.11,1178.0],[128.1,666.0],[128.09,684.0]],[[128.14,75.0],[128.15,64.0],[128.16,144.0],[128.17,369.0],[128.18,640.0]]]
["binance-futures","SOLUSDT",1740728036990,[[127.88,1118.0],[127.87,250.0],[127.86,269.0],[127.85,948.0],[127.84,1926.0]],[[127.89,5.0],[127.9,38.0],[127.91,621.0],[127.92,929.0],[127.93,1242.0]]]
["binance-futures","SOLUSDT",1740728050140,[[128.18,67.0],[128.17,143.0],[128.16,185.0],[128.15,971.0],[128.14,2182.0]],[[128.19,420.0],[128.2,283.0],[128.21,349.0],[128.22,410.0],[128.23,655.0]]]
["binance-futures","SOLUSDT",1740728092816,[[128.22,300.0],[128.21,603.0],[128.2,985.0],[128.19,1652.0],[128.18,2166.0]],[[128.23,49.0],[128.24,69.0],[128.25,100.0],[128.26,114.0],[128.27,648.0]]]
["binance-futures","SOLUSDT",1740728143527,[[127.77,126.0],[127.76,66.0],[127.75,325.0],[127.74,467.0],[127.73,923.0]],[[127.78,122.0],[127.79,106.0],[127.8,547.0],[127.81,1476.0],[127.82,2079.0]]]
["binance-futures","SOLUSDT",1740728198434,[[127.61,179.0],[127.6,104.0],[127.59,416.0],[127.58,652.0],[127.57,1249.0]],[[127.62,74.0],[127.63,45.0],[127.64,350.0],[127.65,1055.0],[127.66,1862.0]]]
["binance-futures","SOLUSDT",1740728211200,[[127.6,833.0],[127.59,492.0],[127.58,568.0],[127.57,1570.0],[127.56,271.0]],[[127.61,185.0],[127.62,147.0],[127.63,324.0],[127.64,744.0],[127.65,2137.0]]]
["binance-futures","SOLUSDT",1740728290505,[[127.68,163.0],[127.67,151.0]],[[127.69,950.0],[127.7,918.0],[127.71,3420.0],[127.72,397.0],[127.73,705.0]]]
["binance-futures","SOLUSDT",1740728303870,[[127.66,67.0],[127.65,217.0],[127.64,675.0],[127.63,2256.0],[127.62,298.0]],[[127.67,228.0],[127.68,423.0],[127.69,1670.0],[127.7,2525.0],[127.71,2815.0]]]
["binance-futures","SOLUSDT",1740728341905,[[127.84,160.0],[127.83,89.0],[127.82,427.0],[127.81,549.0],[127.8,759.0]],[[127.85,156.0],[127.86,364.0],[127.87,449.0],[127.88,1649.0],[127.89,2389.0]]]
["binance-futures","SOLUSDT",1740728386731,[[127.97,216.0],[127.96,130.0],[127.95,592.0],[127.94,611.0],[127.93,899.0]],[[127.98,321.0],[127.99,490.0],[128.0,847.0],[128.01,1170.0],[128.02,1641.0]]]
["binance-futures","SOLUSDT",1740728435737,[[128.03,312.0],[128.02,433.0],[128.01,562.0],[128.0,670.0],[127.99,691.0]],[[128.04,98.0],[128.05,145.0],[128.06,597.0],[128.07,1972.0],[128.08,1152.0]]]
["binance-futures","SOLUSDT",1740728490729,[[128.13,82.0],[128.12,296.0],[128.11,595.0],[128.1,1539.0],[128.09,849.0]],[[128.14,506.0],[128.15,323.0],[128.16,228.0],[128.17,416.0],[128.18,835.0]]]
["binance-futures","SOLUSDT",1740728505770,[[128.19,166.0],[128.18,216.0],[128.17,589.0],[128.16,1007.0],[128.15,1941.0]],[[128.2,55.0],[128.21,217.0],[128.22,307.0],[128.23,779.0],[128.24,2034.0]]]
["binance-futures","SOLUSDT",1740728584673,[[128.25,605.0],[128.24,691.0],[128.23,577.0],[128.22,853.0],[128.21,1029.0]],[[128.26,167.0],[128.27,23.0],[128.28,242.0],[128.29,1413.0],[128.3,2376.0]]]
["binance-futures","SOLUSDT",1740728597969,[[128.114,20.0],[128.11,11.0],[128.1,56.0],[128.09,274.0],[128.08,412.0]],[[128.12,286.0],[128.13,495.0],[128.14,487.0],[128.15,922.0],[128.16,1568.0]]]
["binance-futures","SOLUSDT",1740728636082,[[128.08,181.0],[128.07,102.0],[128.06,408.0],[128.05,844.0],[128.04,782.0]],[[128.09,160.0],[128.1,258.0],[128.11,527.0],[128.12,986.0],[128.13,2119.0]]]
["binance-futures","SOLUSDT",1740728671318,[[128.12,516.0],[128.11,494.0],[128.1,632.0],[128.09,622.0],[128.08,448.0]],[[128.13,13.0],[128.14,9.0],[128.15,283.0],[128.16,1448.0],[128.17,1794.0]]]
["binance-futures","SOLUSDT",1740728747595,[[127.93,111.0],[127.92,269.0],[127.91,512.0],[127.9,812.0],[127.89,908.0]],[[127.94,198.0],[127.95,92.0],[127.96,433.0],[127.97,983.0],[127.98,1759.0]]]
["binance-futures","SOLUSDT",1740728785517,[[127.79,61.0],[127.78,16.0],[127.77,890.0],[127.76,411.0],[127.75,1269.0]],[[127.8,469.0],[127.81,177.0],[127.82,329.0],[127.83,869.0],[127.84,2235.0]]]
["binance-futures","SOLUSDT",1740728799336,[[127.72,404.0],[127.71,292.0],[127.7,443.0],[127.69,808.0],[127.68,2229.0]],[[127.73,83.0],[127.74,221.0],[127.75,572.0],[127.76,1210.0],[127.77,959.0]]]
["binance-futures","SOLUSDT",1740728849379,[[127.48,305.0],[127.47,283.0],[127.46,731.0],[127.45,907.0],[127.44,1727.0]],[[127.49,157.0],[127.5,80.0],[127.51,385.0],[127.52,720.0],[127.53,1696.0]]]
["binance-futures","SOLUSDT",1740728892866,[[127.5,57.0],[127.49,296.0],[127.48,566.0],[127.47,1637.0]],[[127.51,519.0],[127.52,530.0],[127.53,177.0],[127.54,511.0],[127.55,591.0]]]
["binance-futures","SOLUSDT",1740728948399,[[127.47,191.0],[127.46,310.0],[127.45,374.0],[127.44,935.0],[127.43,1265.0]],[[127.48,104.0],[127.49,255.0],[127.5,159.0],[127.51,653.0],[127.52,1129.0]]]
["binance-futures","SOLUSDT",1740728997997,[[127.49,19.0],[127.48,54.0],[127.47,323.0],[127.46,759.0],[127.45,835.0]],[[127.5,596.0],[127.51,193.0],[127.52,282.0],[127.53,840.0],[127.54,2874.0]]]
["binance-futures","SOLUSDT",1740729041437,[[127.41,324.0],[127.4,1385.0],[127.39,230.0],[127.38,1093.0],[127.37,1698.0]],[[127.42,12.0],[127.43,70.0],[127.44,448.0],[127.45,978.0],[127.46,692.0]]]
["binance-futures","SOLUSDT",1740729054858,[[127.65,654.0],[127.64,433.0],[127.63,483.0],[127.62,899.0],[127.61,1131.0]],[[127.66,152.0],[127.67,182.0],[127.68,172.0],[127.69,554.0],[127.7,1272.0]]]
["binance-futures","SOLUSDT",1740729093021,[[127.59,49.0],[127.58,253.0],[127.57,644.0],[127.56,1582.0],[127.55,691.0]],[[127.6,160.0],[127.61,184.0],[127.62,680.0],[127.63,1899.0],[127.64,2267.0]]]
["binance-futures","SOLUSDT",1740729132680,[[127.5,132.0],[127.49,299.0],[127.48,470.0],[127.47,691.0],[127.46,1712.0]],[[127.51,151.0],[127.52,125.0],[127.53,317.0],[127.54,410.0],[127.55,839.0]]]
["binance-futures","SOLUSDT",1740729187744,[[127.61,221.0],[127.6,409.0],[127.59,774.0],[127.58,2281.0],[127.57,1059.0]],[[127.62,746.0],[127.63,277.0],[127.64,298.0],[127.65,505.0],[127.66,709.0]]]
["binance-futures","SOLUSDT",1740729243785,[[127.68,628.0],[127.67,635.0],[127.66,817.0],[127.65,1668.0],[127.64,1671.0]],[[127.69,72.0],[127.7,77.0],[127.71,349.0],[127.72,614.0],[127.73,800.0]]]
["binance-futures","SOLUSDT",1740729296182,[[127.78,324.0],[127.77,181.0],[127.76,407.0],[127.75,903.0],[127.74,1064.0]],[[127.79,254.0],[127.8,234.0],[127.81,519.0],[127.82,616.0],[127.83,1105.0]]]
["binance-futures","SOLUSDT",1740729338314,[[127.92,215.0],[127.91,1054.0],[127.9,412.0],[127.89,1346.0],[127.88,1922.0]],[[127.93,229.0],[127.94,440.0],[127.95,148.0],[127.96,738.0],[127.97,911.0]]]
["binance-futures","SOLUSDT",1740729351774,[[127.89,83.0],[127.88,396.0],[127.87,512.0],[127.86,2634.0],[127.85,984.0]],[[127.9,166.0],[127.91,603.0],[127.92,529.0],[127.93,787.0],[127.94,884.0]]]
["binance-futures","SOLUSDT",1740729407601,[[128.3,1091.0],[128.29,784.0],[128.28,937.0],[128.27,1447.0],[128.26,2484.0]],[[128.31,139.0],[128.32,25.0],[128.33,147.0],[128.34,527.0],[128.35,577.0]]]
["binance-futures","SOLUSDT",1740729462073,[[128.47,235.0],[128.46,1119.0],[128.45,671.0],[128.44,1507.0],[128.43,1255.0]],[[128.48,312.0],[128.49,236.0],[128.5,1016.0],[128.51,358.0],[128.52,587.0]]]
["binance-futures","SOLUSDT",1740729502747,[[128.48,327.0],[128.47,627.0],[128.46,1495.0]],[[128.49,122.0],[128.5,340.0],[128.51,430.0],[128.52,613.0],[128.53,765.0]]]
["binance-futures","SOLUSDT",1740729541059,[[128.4,7.0],[128.39,171.0],[128.38,415.0],[128.37,921.0],[128.36,2776.0]],[[128.41,591.0],[128.42,366.0],[128.43,388.0],[128.44,858.0],[128.45,667.0]]]
["binance-futures","SOLUSDT",1740729598029,[[128.44,95.0],[128.43,97.0],[128.42,326.0],[128.41,1989.0],[128.4,1167.0]],[[128.45,665.0],[128.46,406.0],[128.47,611.0],[128.48,1274.0],[128.49,1846.0]]]
["binance-futures","SOLUSDT",1740729604438,[[128.44,211.0],[128.43,648.0],[128.42,1503.0],[128.41,1557.0]],[[128.46,24.0],[128.47,48.0],[128.48,329.0],[128.49,497.0],[128.5,752.0]]]
["binance-futures","SOLUSDT",1740729654069,[[128.25,103.0],[128.24,418.0],[128.23,495.0],[128.22,962.0],[128.21,1160.0]],[[128.26,75.0],[128.27,61.0],[128.28,171.0],[128.29,1461.0],[128.3,664.0]]]
["binance-futures","SOLUSDT",1740729709589,[[128.69,109.0],[128.68,298.0],[128.67,512.0],[128.66,2045.0],[128.65,1021.0]],[[128.7,451.0],[128.71,356.0],[128.72,515.0],[128.73,784.0],[128.74,948.0]]]
["binance-futures","SOLUSDT",1740729766804,[[128.97,97.0],[128.96,191.0],[128.95,281.0],[128.94,984.0],[128.93,1130.0]],[[128.98,418.0],[128.99,413.0],[129.0,926.0],[129.01,632.0],[129.02,1045.0]]]
["binance-futures","SOLUSDT",1740729803740,[[129.16,125.0],[129.15,384.0],[129.14,732.0],[129.13,1211.0],[129.12,921.0]],[[129.17,110.0],[129.18,172.0],[129.19,72.0],[129.2,1078.0],[129.21,1052.0]]]
["binance-futures","SOLUSDT",1740729816989,[[129.04,296.0],[129.03,624.0],[129.02,565.0],[129.01,629.0],[129.0,1769.0]],[[129.05,138.0],[129.06,328.0],[129.07,602.0],[129.08,740.0],[129.09,375.0]]]
["binance-futures","SOLUSDT",1740729897529,[[128.96,161.0],[128.95,439.0],[128.94,594.0]],[[128.97,179.0],[128.98,326.0],[128.99,444.0],[129.0,388.0],[129.01,457.0]]]
["binance-futures","SOLUSDT",1740729931578,[[128.77,713.0],[128.76,447.0],[128.75,577.0],[128.74,1521.0],[128.73,1269.0]],[[128.78,71.0],[128.79,141.0],[128.8,235.0],[128.81,397.0],[128.82,754.0]]]
["binance-futures","SOLUSDT",1740729966339,[[128.87,726.0],[128.86,247.0],[128.85,397.0],[128.84,1093.0],[128.83,1578.0]],[[128.88,1.0],[128.89,94.0],[128.9,334.0],[128.91,374.0],[128.92,823.0]]]
["binance-futures","SOLUSDT",1740730004651,[[128.88,54.0],[128.87,210.0],[128.86,286.0],[128.85,883.0]],[[128.89,310.0],[128.9,306.0],[128.91,240.0],[128.92,461.0],[128.93,1178.0]]]
["binance-futures","SOLUSDT",1740730051784,[[128.83,50.0],[128.82,356.0],[128.81,638.0],[128.8,1021.0]],[[128.84,500.0],[128.85,308.0],[128.86,578.0],[128.87,558.0],[128.88,1229.0]]]
["binance-futures","SOLUSDT",1740730101253,[[128.88,1213.0],[128.87,171.0],[128.86,671.0],[128.85,1289.0],[128.84,1702.0]],[[128.89,99.0],[128.9,208.0],[128.91,411.0],[128.92,827.0],[128.93,1744.0]]]
["binance-futures","SOLUSDT",1740730114989,[[128.97,584.0],[128.96,249.0],[128.95,394.0],[128.94,1159.0],[128.93,1276.0]],[[128.98,226.0],[128.99,282.0],[129.0,1748.0],[129.01,579.0],[129.02,816.0]]]
["binance-futures","SOLUSDT",1740730173063,[[128.94,1068.0],[128.93,545.0],[128.92,861.0],[128.91,1070.0],[128.9,1549.0]],[[128.95,74.0],[128.96,72.0],[128.97,287.0],[128.98,1408.0],[128.99,620.0]]]
["binance-futures","SOLUSDT",1740730223387,[[128.74,55.0],[128.73,218.0],[128.72,1428.0],[128.71,1681.0],[128.7,1853.0]],[[128.75,280.0],[128.76,368.0],[128.77,451.0],[128.78,689.0],[128.79,590.0]]]
["binance-futures","SOLUSDT",1740730268011,[[128.64,12.0],[128.63,102.0],[128.62,403.0],[128.61,1828.0],[128.6,2566.0]],[[128.65,228.0],[128.66,106.0],[128.67,281.0],[128.68,449.0],[128.69,594.0]]]
["binance-futures","SOLUSDT",1740730323464,[[128.2,284.0],[128.19,489.0],[128.18,444.0],[128.17,1191.0],[128.16,1237.0]],[[128.21,713.0],[128.22,129.0],[128.23,256.0],[128.24,786.0],[128.25,815.0]]]
["binance-futures","SOLUSDT",1740730342389,[[127.96,76.0],[127.95,73.0],[127.94,130.0],[127.93,1680.0],[127.92,843.0]],[[127.97,459.0],[127.98,579.0],[127.99,692.0],[128.0,689.0],[128.01,770.0]]]
["binance-futures","SOLUSDT",1740730374297,[[127.96,158.0],[127.95,62.0],[127.94,609.0],[127.93,1639.0],[127.92,1596.0]],[[127.97,276.0],[127.98,256.0],[127.99,288.0],[128.0,1116.0],[128.01,1269.0]]]
["binance-futures","SOLUSDT",1740730411666,[[128.18,185.0],[128.17,88.0],[128.16,362.0],[128.15,714.0],[128.14,1714.0]],[[128.19,109.0],[128.2,249.0],[128.21,633.0],[128.22,735.0],[128.23,723.0]]]
["binance-futures","SOLUSDT",1740730466688,[[128.1,36.0],[128.09,65.0],[128.08,433.0],[128.07,1219.0],[128.06,601.0]],[[128.11,420.0],[128.12,183.0],[128.13,276.0],[128.14,517.0],[128.15,870.0]]]
["binance-futures","SOLUSDT",1740730517681,[[128.09,63.0],[128.08,188.0],[128.07,239.0],[128.06,876.0]],[[128.1,770.0],[128.11,306.0],[128.12,404.0],[128.13,1167.0],[128.14,799.0]]]
["binance-futures","SOLUSDT",1740730559505,[[128.09,126.0],[128.08,77.0],[128.07,444.0],[128.06,867.0],[128.05,1427.0]],[[128.1,219.0],[128.11,123.0],[128.12,443.0],[128.13,1626.0],[128.14,1599.0]]]
["binance-futures","SOLUSDT",1740730614002,[[128.19,154.0],[128.18,504.0],[128.17,197.0],[128.16,203.0],[128.15,228.0]],[[128.21,309.0],[128.22,138.0],[128.23,600.0],[128.24,1243.0],[128.25,1562.0]]]
["binance-futures","SOLUSDT",1740730627166,[[128.42,614.0],[128.41,2175.0],[128.4,182.0],[128.39,619.0],[128.38,967.0]],[[128.43,80.0],[128.44,154.0],[128.45,306.0],[128.46,597.0],[128.47,864.0]]]
["binance-futures","SOLUSDT",1740730679522,[[127.9,220.0],[127.89,202.0],[127.88,121.0],[127.87,378.0],[127.86,1347.0]],[[127.91,86.0],[127.92,610.0],[127.93,469.0],[127.94,360.0],[127.95,851.0]]]
["binance-futures","SOLUSDT",1740730718395,[[128.26,10.0],[128.25,89.0],[128.24,233.0],[128.23,515.0],[128.22,537.0]],[[128.27,192.0],[128.28,119.0],[128.29,195.0],[128.3,589.0],[128.31,835.0]]]
["binance-futures","SOLUSDT",1740730755638,[[128.47,9.0],[128.46,63.0],[128.45,323.0],[128.44,882.0]],[[128.48,365.0],[128.49,201.0],[128.5,280.0],[128.51,142.0],[128.52,711.0]]]
["binance-futures","SOLUSDT",1740730796135,[[128.36,270.0],[128.35,352.0],[128.34,385.0],[128.33,197.0],[128.32,553.0]],[[128.37,6.0],[128.38,57.0],[128.39,1042.0],[128.4,633.0],[128.41,1207.0]]]
["binance-futures","SOLUSDT",1740730823175,[[128.45,101.0],[128.44,198.0],[128.43,236.0],[128.42,104.0],[128.41,311.0]],[[128.46,67.0],[128.47,183.0],[128.48,778.0],[128.49,1489.0],[128.5,1130.0]]]
["binance-futures","SOLUSDT",1740730901394,[[129.29,271.0],[129.28,118.0],[129.27,392.0],[129.26,1236.0],[129.25,883.0]],[[129.3,109.0],[129.31,225.0],[129.32,116.0],[129.33,108.0],[129.34,263.0]]]
["binance-futures","SOLUSDT",1740730914674,[[129.117,1.0],[129.11,108.0],[129.1,322.0],[129.09,144.0],[129.08,663.0]],[[129.12,483.0],[129.13,202.0],[129.14,152.0],[129.15,186.0],[129.16,331.0]]]
["binance-futures","SOLUSDT",1740730957384,[[129.03,195.0],[129.02,491.0],[129.01,1721.0],[129.0,583.0],[128.99,962.0]],[[129.04,108.0],[129.05,165.0],[129.06,137.0],[129.07,545.0],[129.08,1501.0]]]
["binance-futures","SOLUSDT",1740731006344,[[128.74,155.0],[128.73,159.0],[128.72,553.0],[128.71,983.0],[128.7,1054.0]],[[128.75,84.0],[128.76,145.0],[128.77,417.0],[128.78,312.0],[128.79,567.0]]]
["binance-futures","SOLUSDT",1740731061197,[[128.72,6.0],[128.71,78.0],[128.7,200.0],[128.69,1130.0],[128.68,823.0]],[[128.73,398.0],[128.74,462.0],[128.75,413.0],[128.76,328.0],[128.77,733.0]]]
["binance-futures","SOLUSDT",1740731074893,[[128.91,1079.0],[128.9,110.0],[128.89,346.0],[128.88,804.0],[128.87,2225.0]],[[128.916,34.0],[128.92,361.0],[128.93,99.0],[128.94,164.0],[128.95,777.0]]]
["binance-futures","SOLUSDT",1740731111821,[[128.53,119.0],[128.52,73.0],[128.51,193.0],[128.5,538.0],[128.49,544.0]],[[128.54,293.0],[128.55,451.0],[128.56,497.0],[128.57,979.0],[128.58,2264.0]]]
["binance-futures","SOLUSDT",1740731166463,[[129.12,11.0],[129.11,154.0],[129.1,146.0]],[[129.13,256.0],[129.14,288.0],[129.15,182.0],[129.16,313.0],[129.17,583.0]]]
["binance-futures","SOLUSDT",1740731203802,[[129.45,659.0],[129.44,388.0],[129.43,573.0],[129.42,480.0],[129.41,892.0]],[[129.46,99.0],[129.47,30.0],[129.48,351.0],[129.49,805.0],[129.5,2315.0]]]
["binance-futures","SOLUSDT",1740731248821,[[129.15,198.0],[129.14,325.0],[129.13,1039.0],[129.12,1077.0],[129.11,920.0]],[[129.16,55.0],[129.17,46.0],[129.18,223.0],[129.19,607.0],[129.2,394.0]]]
["binance-futures","SOLUSDT",1740731295701,[[129.78,234.0],[129.77,112.0],[129.76,345.0],[129.75,946.0],[129.74,1379.0]],[[129.79,42.0],[129.8,364.0],[129.81,229.0],[129.82,295.0],[129.83,705.0]]]
["binance-futures","SOLUSDT",1740731350289,[[129.95,154.0],[129.94,44.0],[129.93,215.0],[129.92,576.0],[129.91,647.0]],[[129.96,240.0],[129.97,587.0],[129.98,427.0],[129.99,188.0],[130.0,607.0]]]
["binance-futures","SOLUSDT",1740731363489,[[130.33,23.0],[130.32,150.0],[130.31,319.0],[130.3,233.0]],[[130.34,577.0],[130.35,490.0],[130.36,407.0],[130.37,147.0],[130.38,132.0]]]
["binance-futures","SOLUSDT",1740731410982,[[130.26,68.0],[130.25,70.0],[130.24,535.0],[130.23,1987.0],[130.22,1260.0]],[[130.27,257.0],[130.28,167.0],[130.29,400.0],[130.3,329.0],[130.31,322.0]]]
["binance-futures","SOLUSDT",1740731455326,[[129.87,344.0],[129.86,62.0],[129.85,168.0],[129.84,640.0],[129.83,782.0]],[[129.88,138.0],[129.89,154.0],[129.9,98.0],[129.91,124.0],[129.92,312.0]]]
["binance-futures","SOLUSDT",1740731492618,[[130.53,208.0],[130.52,155.0],[130.51,550.0],[130.5,523.0],[130.49,692.0]],[[130.54,52.0],[130.55,4124.0],[130.56,246.0],[130.57,536.0],[130.58,617.0]]]
["binance-futures","SOLUSDT",1740731527965,[[130.48,86.0],[130.47,275.0],[130.46,688.0]],[[130.49,649.0],[130.5,393.0],[130.51,316.0],[130.52,217.0],[130.53,334.0]]]
["binance-futures","SOLUSDT",1740731601533,[[130.47,3301.0],[130.46,75.0],[130.45,247.0],[130.44,951.0],[130.43,1696.0]],[[130.48,335.0],[130.49,287.0],[130.5,278.0],[130.51,327.0],[130.52,389.0]]]
["binance-futures","SOLUSDT",1740731638945,[[130.53,438.0],[130.52,242.0],[130.51,209.0],[130.5,539.0]],[[130.54,5.0],[130.55,33.0],[130.56,248.0],[130.57,448.0],[130.58,166.0]]]
["binance-futures","SOLUSDT",1740731652092,[[130.55,11.0],[130.54,170.0],[130.53,349.0],[130.52,1702.0]],[[130.56,275.0],[130.57,328.0],[130.58,318.0],[130.59,342.0],[130.6,458.0]]]
["binance-futures","SOLUSDT",1740731701822,[[130.02,343.0],[130.01,409.0],[130.0,941.0],[129.99,96.0],[129.98,422.0]],[[130.03,35.0],[130.04,110.0],[130.05,306.0],[130.06,357.0],[130.07,684.0]]]
["binance-futures","SOLUSDT",1740731744202,[[130.33,156.0],[130.32,134.0],[130.31,61.0],[130.3,303.0],[130.29,1198.0]],[[130.34,196.0],[130.35,195.0],[130.36,309.0],[130.37,777.0],[130.38,772.0]]]
["binance-futures","SOLUSDT",1740731799374,[[129.99,132.0],[129.98,294.0],[129.97,182.0],[129.96,357.0],[129.95,452.0]],[[130.0,142.0],[130.01,180.0],[130.02,1516.0],[130.03,6502.0],[130.04,785.0]]]
["binance-futures","SOLUSDT",1740731849326,[[130.07,450.0],[130.06,197.0],[130.05,434.0],[130.04,1170.0],[130.03,1380.0]],[[130.08,9.0],[130.09,48.0],[130.1,244.0],[130.11,226.0],[130.12,475.0]]]
["binance-futures","SOLUSDT",1740731891711,[[129.72,164.0],[129.71,354.0],[129.7,258.0],[129.69,264.0],[129.68,856.0]],[[129.73,200.0],[129.74,193.0],[129.75,783.0],[129.76,1469.0],[129.77,1236.0]]]
["binance-futures","SOLUSDT",1740731904974,[[129.82,516.0],[129.81,408.0],[129.8,193.0],[129.79,620.0],[129.78,688.0]],[[129.83,46.0],[129.84,221.0],[129.85,493.0],[129.86,336.0],[129.87,680.0]]]
["binance-futures","SOLUSDT",1740731943085,[[129.95,155.0],[129.94,101.0],[129.93,272.0],[129.92,1139.0],[129.91,1041.0]],[[129.96,221.0],[129.97,305.0],[129.98,474.0],[129.99,360.0],[130.0,767.0]]]
["binance-futures","SOLUSDT",1740731983748,[[129.83,124.0],[129.82,187.0],[129.81,168.0],[129.8,501.0],[129.79,1209.0]],[[129.84,183.0],[129.85,342.0],[129.86,169.0],[129.87,782.0],[129.88,1550.0]]]
["binance-futures","SOLUSDT",1740732053891,[[129.66,20.0],[129.65,145.0],[129.64,136.0],[129.63,427.0],[129.62,692.0]],[[129.67,179.0],[129.68,159.0],[129.69,574.0],[129.7,1634.0],[129.71,1940.0]]]
["binance-futures","SOLUSDT",1740732091855,[[129.76,205.0],[129.75,446.0],[129.74,1026.0],[129.73,483.0],[129.72,784.0]],[[129.77,221.0],[129.78,107.0],[129.79,239.0],[129.8,1277.0],[129.81,1897.0]]]
["binance-futures","SOLUSDT",1740732147019,[[129.68,3.0],[129.67,186.0],[129.66,247.0],[129.65,545.0],[129.64,727.0]],[[129.69,496.0],[129.7,1684.0],[129.71,155.0],[129.72,588.0],[129.73,1246.0]]]
["binance-futures","SOLUSDT",1740732148047,[[129.71,274.0],[129.7,618.0],[129.69,394.0],[129.68,623.0],[129.67,387.0]],[[129.72,68.0],[129.73,208.0],[129.74,629.0],[129.75,1357.0],[129.76,1955.0]]]
["binance-futures","SOLUSDT",1740732198497,[[129.61,50.0],[129.6,79.0],[129.59,382.0],[129.58,948.0],[129.57,1347.0]],[[129.62,417.0],[129.63,217.0],[129.64,361.0],[129.65,697.0],[129.66,1306.0]]]
["binance-futures","SOLUSDT",1740732254347,[[129.46,54.0],[129.45,286.0],[129.44,1219.0],[129.43,756.0]],[[129.47,814.0],[129.48,382.0],[129.49,226.0],[129.5,701.0],[129.51,884.0]]]
["binance-futures","SOLUSDT",1740732309530,[[129.45,185.0],[129.44,313.0],[129.43,656.0],[129.42,825.0],[129.41,874.0]],[[129.46,69.0],[129.47,93.0],[129.48,218.0],[129.49,671.0],[129.5,1371.0]]]
["binance-futures","SOLUSDT",1740732347054,[[129.35,196.0],[129.34,248.0],[129.33,207.0],[129.32,386.0],[129.31,847.0]],[[129.36,127.0],[129.37,413.0],[129.38,343.0],[129.39,870.0],[129.4,766.0]]]
["binance-futures","SOLUSDT",1740732384385,[[129.4,102.0],[129.39,44.0],[129.38,16.0],[129.37,432.0],[129.36,550.0]],[[129.41,705.0],[129.42,482.0],[129.43,309.0],[129.44,571.0],[129.45,921.0]]]
["binance-futures","SOLUSDT",1740732439193,[[129.63,84.0],[129.62,61.0],[129.61,83.0],[129.6,289.0],[129.59,377.0]],[[129.64,190.0],[129.65,437.0],[129.66,435.0],[129.67,1696.0],[129.68,1983.0]]]
["binance-futures","SOLUSDT",1740732442382,[[129.67,33.0],[129.66,62.0],[129.65,68.0],[129.64,284.0]],[[129.68,1221.0],[129.69,390.0],[129.7,335.0],[129.71,483.0],[129.72,870.0]]]
["binance-futures","SOLUSDT",1740732489748,[[129.74,93.0],[129.73,136.0],[129.72,69.0],[129.71,250.0],[129.7,477.0]],[[129.75,72.0],[129.76,162.0],[129.77,723.0],[129.78,1703.0],[129.79,2289.0]]]
["binance-futures","SOLUSDT",1740732544168,[[129.9,80.0],[129.89,45.0],[129.88,136.0],[129.87,217.0],[129.86,391.0]],[[129.91,213.0],[129.92,381.0],[129.93,768.0],[129.94,1483.0],[129.95,1945.0]]]
["binance-futures","SOLUSDT",1740732601794,[[129.91,649.0],[129.9,566.0],[129.89,639.0],[129.88,853.0],[129.87,230.0]],[[129.92,3.0],[129.93,201.0],[129.94,803.0],[129.95,2205.0],[129.96,1748.0]]]
["binance-futures","SOLUSDT",1740732637383,[[130.06,1143.0],[130.05,553.0],[130.04,229.0],[130.03,261.0],[130.02,617.0]],[[130.07,42.0],[130.08,233.0],[130.09,675.0],[130.1,2917.0],[130.11,1386.0]]]
["binance-futures","SOLUSDT",1740732650691,[[130.06,193.0],[130.05,239.0],[130.04,149.0],[130.03,184.0],[130.02,486.0]],[[130.07,328.0],[130.08,573.0],[130.09,921.0],[130.1,2463.0],[130.11,1559.0]]]
["binance-futures","SOLUSDT",1740732688468,[[130.25,81.0],[130.24,282.0],[130.23,352.0],[130.22,965.0],[130.21,1327.0]],[[130.26,343.0],[130.27,520.0],[130.28,311.0],[130.29,586.0],[130.3,838.0]]]
["binance-futures","SOLUSDT",1740732764969,[[130.33,63.0],[130.32,277.0],[130.31,399.0],[130.3,1118.0],[130.29,1200.0]],[[130.34,167.0],[130.35,262.0],[130.36,311.0],[130.37,437.0],[130.38,696.0]]]
["binance-futures","SOLUSDT",1740732798654,[[130.31,127.0],[130.3,380.0],[130.29,569.0],[130.28,642.0],[130.27,1125.0]],[[130.32,104.0],[130.33,400.0],[130.34,483.0],[130.35,847.0],[130.36,974.0]]]
["binance-futures","SOLUSDT",1740732836844,[[130.59,232.0],[130.58,269.0],[130.57,627.0],[130.56,1322.0],[130.55,1386.0]],[[130.6,21.0],[130.61,126.0],[130.62,444.0],[130.63,816.0],[130.64,778.0]]]
["binance-futures","SOLUSDT",1740732892612,[[130.63,73.0],[130.62,245.0],[130.61,1185.0],[130.6,1720.0],[130.59,1209.0]],[[130.64,408.0],[130.65,348.0],[130.66,720.0],[130.67,458.0],[130.68,1038.0]]]
["binance-futures","SOLUSDT",1740732929971,[[130.78,176.0],[130.77,480.0],[130.76,502.0],[130.75,1362.0],[130.74,1300.0]],[[130.79,92.0],[130.8,244.0],[130.81,1184.0],[130.82,483.0],[130.83,763.0]]]
["binance-futures","SOLUSDT",1740732943856,[[130.78,66.0],[130.77,243.0],[130.76,325.0],[130.75,1624.0],[130.74,1226.0]],[[130.79,257.0],[130.8,459.0],[130.81,492.0],[130.82,649.0],[130.83,739.0]]]
["binance-futures","SOLUSDT",1740732998797,[[130.99,396.0],[130.98,148.0],[130.97,860.0],[130.96,2062.0],[130.95,721.0]],[[131.0,112.0],[131.01,51.0],[131.02,327.0],[131.03,723.0],[131.04,972.0]]]
["binance-futures","SOLUSDT",1740733048231,[[131.0,224.0],[130.99,563.0],[130.98,640.0],[130.97,698.0],[130.96,1361.0]],[[131.01,203.0],[131.02,361.0],[131.03,450.0],[131.04,791.0],[131.05,840.0]]]
["binance-futures","SOLUSDT",1740733092038,[[131.08,137.0],[131.07,355.0],[131.06,1859.0],[131.05,1410.0],[131.04,1220.0]],[[131.09,276.0],[131.1,91.0],[131.11,353.0],[131.12,846.0],[131.13,1198.0]]]
["binance-futures","SOLUSDT",1740733148338,[[131.06,815.0],[131.05,306.0],[131.04,721.0],[131.03,1169.0],[131.02,1563.0]],[[131.07,42.0],[131.08,62.0],[131.09,278.0],[131.1,960.0],[131.11,957.0]]]
["binance-futures","SOLUSDT",1740733187729,[[130.9,6.0],[130.89,16.0],[130.88,490.0],[130.87,967.0],[130.86,1723.0]],[[130.91,647.0],[130.92,544.0],[130.93,645.0],[130.94,933.0],[130.95,1135.0]]]
["binance-futures","SOLUSDT",1740733228105,[[131.09,144.0],[131.08,174.0],[131.07,419.0],[131.06,1644.0],[131.05,1118.0]],[[131.1,157.0],[131.11,19.0],[131.12,254.0],[131.13,609.0],[131.14,697.0]]]
["binance-futures","SOLUSDT",1740733239772,[[131.2,895.0],[131.19,580.0],[131.18,192.0],[131.17,390.0],[131.16,2344.0]],[[131.21,112.0],[131.22,441.0],[131.23,70.0],[131.24,752.0],[131.26,770.0]]]
["binance-futures","SOLUSDT",1740733294296,[[131.55,450.0],[131.54,431.0],[131.53,417.0],[131.52,1107.0],[131.51,2247.0]],[[131.56,36.0],[131.57,662.0],[131.58,205.0],[131.59,484.0],[131.6,982.0]]]
["binance-futures","SOLUSDT",1740733346086,[[131.32,506.0],[131.31,1899.0],[131.3,2718.0],[131.29,1474.0],[131.28,1338.0]],[[131.33,70.0],[131.34,230.0],[131.35,456.0],[131.36,516.0],[131.37,621.0]]]
["binance-futures","SOLUSDT",1740733387556,[[131.09,236.0],[131.08,1070.0],[131.07,465.0],[131.06,1830.0],[131.05,1004.0]],[[131.1,363.0],[131.11,472.0],[131.12,587.0],[131.13,709.0],[131.14,897.0]]]
["binance-futures","SOLUSDT",1740733443186,[[131.18,112.0],[131.17,582.0],[131.16,747.0],[131.15,769.0],[131.14,1183.0]],[[131.19,249.0],[131.2,134.0],[131.21,226.0],[131.22,699.0],[131.23,865.0]]]
["binance-futures","SOLUSDT",1740733456532,[[131.18,664.0],[131.17,404.0],[131.16,616.0],[131.15,779.0],[131.14,1133.0]],[[131.19,38.0],[131.2,290.0],[131.21,292.0],[131.22,587.0],[131.23,836.0]]]
["binance-futures","SOLUSDT",1740733511520,[[130.95,73.0],[130.942,12.0],[130.94,252.0],[130.93,1057.0],[130.92,966.0]],[[130.96,166.0],[130.97,253.0],[130.98,299.0],[130.99,537.0],[131.0,1282.0]]]
["binance-futures","SOLUSDT",1740733551224,[[131.08,50.0],[131.07,194.0],[131.06,241.0],[131.05,1344.0],[131.04,1614.0]],[[131.09,275.0],[131.1,443.0],[131.11,311.0],[131.12,953.0],[131.13,2521.0]]]
["binance-futures","SOLUSDT",1740733589449,[[130.86,175.0],[130.85,810.0],[130.84,1121.0],[130.83,2609.0],[130.82,1517.0]],[[130.87,191.0],[130.88,299.0],[130.89,409.0],[130.9,783.0],[130.91,765.0]]]
["binance-futures","SOLUSDT",1740733632310,[[130.91,287.0],[130.9,1755.0],[130.89,507.0],[130.88,981.0],[130.87,1649.0]],[[130.92,183.0],[130.93,109.0],[130.94,204.0],[130.95,547.0],[130.96,928.0]]]
["binance-futures","SOLUSDT",1740733658711,[[131.08,205.0],[131.07,474.0],[131.06,1037.0],[131.05,1965.0],[131.04,925.0]],[[131.09,118.0],[131.1,193.0],[131.11,155.0],[131.12,723.0],[131.13,1740.0]]]
["binance-futures","SOLUSDT",1740733741459,[[131.31,210.0],[131.3,829.0],[131.29,249.0],[131.28,907.0],[131.27,1516.0]],[[131.32,85.0],[131.33,98.0],[131.34,269.0],[131.35,655.0],[131.36,1602.0]]]
["binance-futures","SOLUSDT",1740733754990,[[131.35,201.0],[131.34,204.0],[131.33,507.0],[131.32,835.0],[131.31,1257.0]],[[131.36,130.0],[131.37,96.0],[131.38,424.0],[131.39,711.0],[131.4,1641.0]]]
["binance-futures","SOLUSDT",1740733800654,[[131.33,100.0],[131.32,601.0],[131.31,681.0],[131.3,2897.0],[131.29,885.0]],[[131.34,207.0],[131.35,318.0],[131.36,388.0],[131.37,570.0],[131.38,856.0]]]
["binance-futures","SOLUSDT",1740733850189,[[131.01,218.0],[131.0,950.0],[130.99,430.0],[130.98,1721.0],[130.97,1344.0]],[[131.02,161.0],[131.03,175.0],[131.04,572.0],[131.05,600.0],[131.06,1307.0]]]
["binance-futures","SOLUSDT",1740733906246,[[131.18,291.0],[131.17,335.0],[131.16,670.0],[131.15,1930.0],[131.14,2086.0]],[[131.19,1771.0],[131.2,537.0],[131.21,502.0],[131.22,806.0],[131.23,834.0]]]
["binance-futures","SOLUSDT",1740733945295,[[131.06,165.0],[131.05,103.0],[131.04,381.0],[131.03,1082.0],[131.02,1911.0]],[[131.07,369.0],[131.08,333.0],[131.09,412.0],[131.1,1188.0],[131.11,1093.0]]]
["binance-futures","SOLUSDT",1740733981386,[[131.19,39.0],[131.18,456.0],[131.17,396.0],[131.16,1901.0]],[[131.2,515.0],[131.21,290.0],[131.22,522.0],[131.23,996.0],[131.24,745.0]]]
["binance-futures","SOLUSDT",1740734016001,[[131.27,121.0],[131.26,179.0],[131.25,1059.0],[131.24,1331.0],[131.23,2151.0]],[[131.28,415.0],[131.29,344.0],[131.3,252.0],[131.31,887.0],[131.32,648.0]]]
["binance-futures","SOLUSDT",1740734054802,[[131.16,17.0],[131.15,65.0],[131.14,222.0],[131.13,947.0],[131.12,942.0]],[[131.17,289.0],[131.18,150.0],[131.19,531.0],[131.2,891.0],[131.21,1884.0]]]
["binance-futures","SOLUSDT",1740734102818,[[131.14,15.0],[131.13,284.0],[131.12,711.0],[131.11,1108.0]],[[131.15,1175.0],[131.16,712.0],[131.17,532.0],[131.18,224.0],[131.19,439.0]]]
["binance-futures","SOLUSDT",1740734150665,[[131.44,43.0],[131.43,149.0],[131.42,518.0],[131.41,1716.0],[131.4,2683.0]],[[131.45,556.0],[131.46,410.0],[131.47,516.0],[131.48,860.0],[131.49,558.0]]]
["binance-futures","SOLUSDT",1740734206842,[[131.71,485.0],[131.7,272.0],[131.69,624.0],[131.68,999.0],[131.67,2328.0]],[[131.72,22.0],[131.73,198.0],[131.74,1061.0],[131.75,1447.0],[131.76,902.0]]]
["binance-futures","SOLUSDT",1740734220457,[[131.74,27.0],[131.73,520.0],[131.72,553.0],[131.71,1203.0]],[[131.75,786.0],[131.76,1259.0],[131.77,613.0],[131.78,924.0],[131.79,5942.0]]]
["binance-futures","SOLUSDT",1740734269468,[[131.61,66.0],[131.6,424.0],[131.59,1719.0],[131.58,1937.0]],[[131.62,508.0],[131.63,320.0],[131.64,290.0],[131.65,516.0],[131.66,861.0]]]
["binance-futures","SOLUSDT",1740734314272,[[131.57,142.0],[131.56,534.0],[131.55,1580.0],[131.54,1799.0],[131.53,1359.0]],[[131.58,186.0],[131.59,127.0],[131.6,351.0],[131.61,309.0],[131.62,467.0]]]
["binance-futures","SOLUSDT",1740734371515,[[131.22,286.0],[131.21,183.0],[131.2,823.0],[131.19,1585.0],[131.18,1344.0]],[[131.23,412.0],[131.24,277.0],[131.25,501.0],[131.26,549.0],[131.27,790.0]]]
["binance-futures","SOLUSDT",1740734391482,[[131.22,797.0],[131.21,162.0],[131.2,972.0],[131.19,1888.0],[131.18,1499.0]],[[131.23,222.0],[131.24,260.0],[131.25,473.0],[131.26,462.0],[131.27,510.0]]]
["binance-futures","SOLUSDT",1740734467867,[[131.0,5987.0],[130.99,104.0],[130.98,612.0],[130.97,1801.0],[130.96,1857.0]],[[131.01,396.0],[131.02,470.0],[131.03,308.0],[131.04,702.0],[131.05,1081.0]]]
["binance-futures","SOLUSDT",1740734507312,[[130.92,488.0],[130.91,922.0],[130.9,589.0],[130.89,1469.0],[130.88,2609.0]],[[130.93,90.0],[130.94,107.0],[130.95,365.0],[130.96,984.0],[130.97,547.0]]]
["binance-futures","SOLUSDT",1740734521604,[[130.99,273.0],[130.98,551.0],[130.97,556.0],[130.96,1158.0],[130.95,1263.0]],[[131.0,1236.0],[131.01,132.0],[131.02,450.0],[131.03,776.0],[131.04,2229.0]]]
["binance-futures","SOLUSDT",1740734575049,[[131.16,1670.0],[131.15,753.0],[131.14,1111.0],[131.13,2665.0],[131.12,2509.0]],[[131.17,29.0],[131.18,1140.0],[131.19,103.0],[131.2,636.0],[131.21,789.0]]]
["binance-futures","SOLUSDT",1740734617665,[[131.59,1865.0],[131.58,350.0],[131.57,1153.0],[131.56,1075.0],[131.55,1177.0]],[[131.6,406.0],[131.61,82.0],[131.62,283.0],[131.63,512.0],[131.64,819.0]]]
["binance-futures","SOLUSDT",1740734673181,[[131.5,330.0],[131.49,85.0],[131.48,420.0],[131.47,1445.0],[131.46,1510.0]],[[131.51,823.0],[131.52,607.0],[131.53,611.0],[131.54,1214.0],[131.55,1567.0]]]
["binance-futures","SOLUSDT",1740734711308,[[131.42,664.0],[131.41,205.0],[131.4,860.0],[131.39,2612.0],[131.38,1343.0]],[[131.43,392.0],[131.44,201.0],[131.45,210.0],[131.46,705.0],[131.47,711.0]]]
["binance-futures","SOLUSDT",1740734740838,[[131.73,114.0],[131.72,33.0],[131.71,283.0],[131.7,838.0],[131.69,1742.0]],[[131.74,764.0],[131.75,127.0],[131.76,377.0],[131.77,830.0],[131.78,957.0]]]
["binance-futures","SOLUSDT",1740734780157,[[131.47,139.0],[131.46,476.0],[131.45,543.0],[131.44,1570.0],[131.43,1109.0]],[[131.48,251.0],[131.49,446.0],[131.5,487.0],[131.51,1014.0],[131.52,1230.0]]]
["binance-futures","SOLUSDT",1740734818453,[[131.54,106.0],[131.53,211.0],[131.52,905.0],[131.51,3736.0],[131.5,17886.0]],[[131.55,274.0],[131.56,121.0],[131.57,212.0],[131.58,331.0],[131.59,925.0]]]
["binance-futures","SOLUSDT",1740734859430,[[131.93,120.0],[131.92,88.0],[131.91,425.0],[131.9,1485.0],[131.89,2123.0]],[[131.94,511.0],[131.95,646.0],[131.96,465.0],[131.97,1065.0],[131.98,1038.0]]]
["binance-futures","SOLUSDT",1740734927549,[[132.74,526.0],[132.73,372.0],[132.72,301.0],[132.71,336.0],[132.7,493.0]],[[132.75,198.0],[132.76,88.0],[132.77,122.0],[132.78,234.0],[132.79,497.0]]]
["binance-futures","SOLUSDT",1740734965189,[[132.96,521.0],[132.95,522.0],[132.94,974.0],[132.93,390.0],[132.92,1600.0]],[[132.97,150.0],[132.98,124.0],[132.99,420.0],[133.0,293.0],[133.01,642.0]]]
["binance-futures","SOLUSDT",1740734978608,[[132.82,120.0],[132.81,67.0],[132.8,231.0],[132.79,653.0],[132.78,617.0]],[[132.83,524.0],[132.84,170.0],[132.85,368.0],[132.86,342.0],[132.87,616.0]]]
["binance-futures","SOLUSDT",1740735022308,[[132.77,123.0],[132.76,193.0],[132.75,281.0],[132.74,600.0],[132.73,1346.0]],[[132.78,247.0],[132.79,324.0],[132.8,966.0],[132.81,207.0],[132.82,488.0]]]
["binance-futures","SOLUSDT",1740735070841,[[133.02,343.0],[133.01,43.0],[133.0,325.0],[132.99,788.0],[132.98,1673.0]],[[133.03,220.0],[133.04,144.0],[133.05,108.0],[133.06,348.0],[133.07,413.0]]]
["binance-futures","SOLUSDT",1740735125295,[[132.75,188.0],[132.74,160.0],[132.73,999.0],[132.72,360.0],[132.71,786.0]],[[132.76,117.0],[132.77,320.0],[132.78,53.0],[132.79,266.0],[132.8,625.0]]]
["binance-futures","SOLUSDT",1740735180722,[[132.75,40.0],[132.74,63.0],[132.73,1259.0],[132.72,413.0],[132.71,1433.0]],[[132.76,629.0],[132.77,318.0],[132.78,175.0],[132.79,370.0],[132.8,606.0]]]
["binance-futures","SOLUSDT",1740735217709,[[132.69,89.0],[132.68,1259.0],[132.67,495.0],[132.66,579.0],[132.65,866.0]],[[132.7,200.0],[132.71,104.0],[132.72,131.0],[132.73,249.0],[132.74,404.0]]]
["binance-futures","SOLUSDT",1740735255517,[[132.69,212.0],[132.68,225.0],[132.67,506.0],[132.66,1394.0],[132.65,1348.0]],[[132.7,151.0],[132.71,253.0],[132.72,185.0],[132.73,146.0],[132.74,313.0]]]
["binance-futures","SOLUSDT",1740735269057,[[132.77,87.0],[132.76,74.0],[132.75,254.0],[132.74,1520.0]],[[132.78,261.0],[132.79,261.0],[132.8,228.0],[132.81,482.0],[132.82,670.0]]]
["binance-futures","SOLUSDT",1740735315576,[[132.62,96.0],[132.61,237.0],[132.6,173.0],[132.59,1195.0],[132.58,1211.0]],[[132.63,308.0],[132.64,192.0],[132.65,185.0],[132.66,432.0],[132.67,666.0]]]
["binance-futures","SOLUSDT",1740735362674,[[132.88,1872.0],[132.87,251.0],[132.86,193.0],[132.85,145.0],[132.84,1366.0]],[[132.89,287.0],[132.9,232.0],[132.91,973.0],[132.92,138.0],[132.93,233.0]]]
["binance-futures","SOLUSDT",1740735418533,[[132.81,254.0],[132.8,202.0],[132.79,612.0],[132.78,375.0],[132.77,859.0]],[[132.82,321.0],[132.83,218.0],[132.84,370.0],[132.85,499.0],[132.86,540.0]]]
["binance-futures","SOLUSDT",1740735475545,[[132.66,44.0],[132.65,59.0],[132.64,1012.0],[132.63,1329.0],[132.62,874.0]],[[132.67,1041.0],[132.68,611.0],[132.69,303.0],[132.7,535.0],[132.71,737.0]]]
["binance-futures","SOLUSDT",1740735482176,[[132.62,347.0],[132.61,27.0],[132.6,325.0],[132.59,922.0],[132.58,594.0]],[[132.63,431.0],[132.64,530.0],[132.65,683.0],[132.66,417.0],[132.67,698.0]]]
["binance-futures","SOLUSDT",1740735527354,[[132.48,1256.0],[132.47,35.0],[132.46,716.0]],[[132.49,546.0],[132.5,448.0],[132.51,479.0],[132.52,774.0],[132.53,773.0]]]
["binance-futures","SOLUSDT",1740735565316,[[132.41,89.0],[132.4,960.0],[132.39,365.0],[132.38,995.0],[132.37,1121.0]],[[132.42,463.0],[132.43,319.0],[132.44,645.0],[132.45,250.0],[132.46,389.0]]]
["binance-futures","SOLUSDT",1740735645850,[[132.43,43.0],[132.42,16.0],[132.41,379.0],[132.4,1644.0],[132.39,1870.0]],[[132.44,395.0],[132.45,709.0],[132.46,403.0],[132.47,532.0],[132.48,907.0]]]
["binance-futures","SOLUSDT",1740735678977,[[132.4,107.0],[132.39,251.0],[132.38,300.0],[132.37,1098.0],[132.36,1532.0]],[[132.41,127.0],[132.42,222.0],[132.43,349.0],[132.44,657.0],[132.45,1294.0]]]
["binance-futures","SOLUSDT",1740735717155,[[132.26,317.0],[132.25,1171.0],[132.24,343.0],[132.23,1391.0],[132.22,1122.0]],[[132.27,10.0],[132.28,108.0],[132.29,552.0],[132.3,728.0],[132.31,1235.0]]]
["binance-futures","SOLUSDT",1740735774092,[[132.52,158.0],[132.51,298.0],[132.5,669.0],[132.49,641.0],[132.48,1188.0]],[[132.53,260.0],[132.54,559.0],[132.55,1267.0],[132.56,1172.0],[132.57,846.0]]]
["binance-futures","SOLUSDT",1740735783327,[[132.45,196.0],[132.44,903.0],[132.43,437.0],[132.42,1016.0],[132.41,1034.0]],[[132.46,360.0],[132.47,302.0],[132.48,823.0],[132.49,962.0],[132.5,1872.0]]]
["binance-futures","SOLUSDT",1740735827488,[[132.57,567.0],[132.56,1042.0],[132.55,561.0],[132.54,1208.0],[132.53,1548.0]],[[132.58,44.0],[132.59,190.0],[132.6,1030.0],[132.61,725.0],[132.62,1214.0]]]
["binance-futures","SOLUSDT",1740735884074,[[132.31,252.0],[132.3,219.0],[132.29,480.0],[132.28,1137.0],[132.27,1833.0]],[[132.32,95.0],[132.33,64.0],[132.34,477.0],[132.35,1400.0],[132.36,706.0]]]
["binance-futures","SOLUSDT",1740735936471,[[132.37,380.0],[132.36,260.0],[132.35,145.0],[132.34,718.0],[132.33,1045.0]],[[132.38,119.0],[132.39,141.0],[132.4,621.0],[132.41,571.0],[132.42,931.0]]]
["binance-futures","SOLUSDT",1740735980167,[[132.31,178.0],[132.3,936.0],[132.29,205.0],[132.28,1070.0],[132.27,1908.0]],[[132.32,339.0],[132.33,336.0],[132.34,451.0],[132.35,691.0],[132.36,1076.0]]]
["binance-futures","SOLUSDT",1740735994229,[[132.32,501.0],[132.31,495.0],[132.3,485.0],[132.29,1113.0],[132.28,1193.0]],[[132.33,83.0],[132.34,207.0],[132.35,590.0],[132.36,1239.0],[132.37,1392.0]]]
["binance-futures","SOLUSDT",1740736077787,[[132.32,271.0],[132.31,249.0],[132.3,1129.0],[132.29,1474.0],[132.28,1463.0]],[[132.33,229.0],[132.34,265.0],[132.35,359.0],[132.36,593.0],[132.37,853.0]]]
["binance-futures","SOLUSDT",1740736121207,[[132.24,219.0],[132.23,569.0],[132.22,655.0],[132.21,1707.0],[132.2,3064.0]],[[132.25,589.0],[132.26,324.0],[132.27,758.0],[132.28,1042.0],[132.29,990.0]]]
["binance-futures","SOLUSDT",1740736132811,[[132.26,541.0],[132.25,536.0],[132.24,522.0],[132.23,1553.0],[132.22,1462.0]],[[132.27,278.0],[132.28,307.0],[132.29,659.0],[132.3,1820.0],[132.31,1460.0]]]
["binance-futures","SOLUSDT",1740736191948,[[132.22,205.0],[132.21,295.0],[132.2,2311.0],[132.19,827.0],[132.18,1189.0]],[[132.23,268.0],[132.24,240.0],[132.25,684.0],[132.26,1253.0],[132.27,1198.0]]]
["binance-futures","SOLUSDT",1740736250712,[[132.27,124.0],[132.26,275.0],[132.25,422.0],[132.24,1098.0],[132.23,1389.0]],[[132.28,303.0],[132.29,271.0],[132.3,1413.0],[132.31,1773.0],[132.32,743.0]]]
["binance-futures","SOLUSDT",1740736294521,[[132.56,400.0],[132.55,280.0],[132.54,323.0],[132.53,1031.0],[132.52,1343.0]],[[132.57,116.0],[132.58,128.0],[132.59,335.0],[132.6,743.0],[132.61,693.0]]]
["binance-futures","SOLUSDT",1740736302764,[[132.58,540.0],[132.57,325.0],[132.56,601.0],[132.55,1063.0],[132.54,1314.0]],[[132.59,74.0],[132.6,41.0],[132.61,297.0],[132.62,519.0],[132.63,1763.0]]]
["binance-futures","SOLUSDT",1740736359166,[[132.78,130.0],[132.77,97.0],[132.76,853.0],[132.75,1251.0],[132.74,1191.0]],[[132.79,339.0],[132.8,283.0],[132.81,972.0],[132.82,1550.0],[132.83,2044.0]]]
["binance-futures","SOLUSDT",1740736417663,[[132.62,659.0],[132.61,419.0],[132.6,1309.0],[132.59,1430.0],[132.58,1599.0]],[[132.63,24.0],[132.64,93.0],[132.65,383.0],[132.66,864.0],[132.67,1560.0]]]
["binance-futures","SOLUSDT",1740736456248,[[132.58,85.0],[132.57,83.0],[132.56,259.0],[132.55,1042.0],[132.54,769.0]],[[132.59,932.0],[132.6,366.0],[132.61,584.0],[132.62,1451.0],[132.63,2084.0]]]
["binance-futures","SOLUSDT",1740736496531,[[132.43,1035.0],[132.42,370.0],[132.41,375.0],[132.4,852.0],[132.39,1341.0]],[[132.44,260.0],[132.45,247.0],[132.46,578.0],[132.47,1284.0],[132.48,2805.0]]]
["binance-futures","SOLUSDT",1740736554928,[[132.45,102.0],[132.44,257.0],[132.43,514.0],[132.42,2043.0],[132.41,1717.0]],[[132.46,393.0],[132.47,645.0],[132.48,1759.0],[132.49,973.0],[132.5,1777.0]]]
["binance-futures","SOLUSDT",1740736603412,[[132.42,74.0],[132.41,403.0],[132.4,411.0],[132.39,1021.0],[132.38,940.0]],[[132.43,347.0],[132.44,219.0],[132.45,799.0],[132.46,1327.0],[132.47,1199.0]]]
["binance-futures","SOLUSDT",1740736610254,[[132.45,93.0],[132.44,198.0],[132.43,795.0],[132.42,2239.0]],[[132.46,669.0],[132.47,530.0],[132.48,849.0],[132.49,581.0],[132.5,1727.0]]]
["binance-futures","SOLUSDT",1740736669636,[[132.35,265.0],[132.34,618.0],[132.33,406.0],[132.32,562.0],[132.31,1084.0]],[[132.36,129.0],[132.37,181.0],[132.38,538.0],[132.39,1657.0],[132.4,1468.0]]]
["binance-futures","SOLUSDT",1740736732516,[[132.54,16.0],[132.53,101.0],[132.52,1365.0],[132.51,1128.0],[132.5,662.0]],[[132.55,548.0],[132.56,564.0],[132.57,369.0],[132.58,978.0],[132.59,1220.0]]]
["binance-futures","SOLUSDT",1740736771565,[[132.19,270.0],[132.18,536.0],[132.17,430.0],[132.16,526.0],[132.15,495.0]],[[132.2,1002.0],[132.21,154.0],[132.22,445.0],[132.23,1715.0],[132.24,1350.0]]]
["binance-futures","SOLUSDT",1740736830578,[[132.46,75.0],[132.45,534.0],[132.44,383.0],[132.43,1082.0],[132.42,1905.0]],[[132.47,790.0],[132.48,125.0],[132.49,412.0],[132.5,1243.0],[132.51,1216.0]]]
["binance-futures","SOLUSDT",1740736870019,[[132.42,392.0],[132.41,624.0],[132.4,543.0],[132.39,1280.0],[132.38,1624.0]],[[132.43,170.0],[132.44,134.0],[132.45,299.0],[132.46,1399.0],[132.47,1117.0]]]
["binance-futures","SOLUSDT",1740736907258,[[132.33,101.0],[132.32,1103.0],[132.31,1165.0],[132.3,1267.0],[132.29,889.0]],[[132.34,287.0],[132.35,429.0],[132.36,799.0],[132.37,1481.0],[132.38,2042.0]]]
["binance-futures","SOLUSDT",1740736941722,[[132.19,284.0],[132.18,87.0],[132.17,465.0],[132.16,235.0],[132.15,716.0]],[[132.2,449.0],[132.21,825.0],[132.22,1405.0],[132.23,2061.0],[132.24,2045.0]]]
["binance-futures","SOLUSDT",1740736982065,[[132.2,245.0],[132.19,370.0],[132.18,924.0],[132.17,522.0],[132.16,705.0]],[[132.21,317.0],[132.22,1022.0],[132.23,1462.0],[132.24,2062.0],[132.25,924.0]]]
["binance-futures","SOLUSDT",1740737033664,[[132.15,608.0],[132.14,140.0],[132.13,197.0],[132.12,677.0],[132.11,891.0]],[[132.16,272.0],[132.17,285.0],[132.18,1399.0],[132.19,896.0],[132.2,1064.0]]]
["binance-futures","SOLUSDT",1740737081336,[[132.28,315.0],[132.27,554.0],[132.26,541.0],[132.25,1340.0],[132.24,1243.0]],[[132.29,147.0],[132.3,201.0],[132.31,704.0],[132.32,1857.0],[132.33,1608.0]]]
["binance-futures","SOLUSDT",1740737139780,[[132.11,160.0],[132.1,222.0],[132.09,357.0],[132.08,761.0],[132.07,1149.0]],[[132.12,566.0],[132.13,514.0],[132.14,461.0],[132.15,1414.0],[132.16,1704.0]]]
["binance-futures","SOLUSDT",1740737153702,[[132.05,187.0],[132.04,607.0],[132.03,347.0],[132.02,265.0],[132.01,707.0]],[[132.06,333.0],[132.07,523.0],[132.08,1428.0],[132.09,1746.0],[132.1,2737.0]]]
["binance-futures","SOLUSDT",1740737203664,[[131.69,154.0],[131.68,595.0],[131.67,319.0],[131.66,243.0],[131.65,378.0]],[[131.7,144.0],[131.71,140.0],[131.72,742.0],[131.73,2189.0],[131.74,1271.0]]]
["binance-futures","SOLUSDT",1740737247432,[[131.66,207.0],[131.65,239.0],[131.64,313.0],[131.63,388.0],[131.62,798.0]],[[131.67,170.0],[131.68,1092.0],[131.69,458.0],[131.7,1569.0],[131.71,2106.0]]]
["binance-futures","SOLUSDT",1740737303391,[[131.72,712.0],[131.71,218.0],[131.7,539.0],[131.69,615.0],[131.68,706.0]],[[131.73,888.0],[131.74,163.0],[131.75,626.0],[131.76,1020.0],[131.77,1388.0]]]
["binance-futures","SOLUSDT",1740737342276,[[131.41,161.0],[131.4,239.0],[131.39,286.0],[131.38,480.0],[131.37,546.0]],[[131.42,292.0],[131.43,111.0],[131.44,186.0],[131.45,1284.0],[131.46,1859.0]]]
["binance-futures","SOLUSDT",1740737384361,[[131.43,3424.0],[131.42,36.0],[131.41,178.0],[131.4,324.0],[131.39,262.0]],[[131.44,571.0],[131.45,571.0],[131.46,932.0],[131.47,1161.0],[131.48,2169.0]]]
["binance-futures","SOLUSDT",1740737438833,[[131.35,1053.0],[131.34,640.0],[131.33,571.0],[131.32,598.0],[131.31,1329.0]],[[131.36,150.0],[131.37,677.0],[131.38,1597.0],[131.39,1536.0],[131.4,2341.0]]]
["binance-futures","SOLUSDT",1740737453102,[[131.35,294.0],[131.34,184.0],[131.33,673.0],[131.32,1133.0],[131.31,1351.0]],[[131.36,127.0],[131.37,426.0],[131.38,1697.0],[131.39,1701.0],[131.4,1698.0]]]
["binance-futures","SOLUSDT",1740737507240,[[131.56,126.0],[131.55,203.0],[131.54,381.0],[131.53,555.0],[131.52,750.0]],[[131.57,304.0],[131.58,256.0],[131.59,677.0],[131.6,1541.0],[131.61,1190.0]]]
["binance-futures","SOLUSDT",1740737549697,[[131.61,310.0],[131.6,439.0],[131.59,265.0],[131.58,609.0],[131.57,661.0]],[[131.62,224.0],[131.63,1293.0],[131.64,710.0],[131.65,1719.0],[131.66,1830.0]]]
["binance-futures","SOLUSDT",1740737608499,[[131.64,861.0],[131.63,478.0],[131.62,522.0],[131.61,1782.0],[131.6,564.0]],[[131.65,133.0],[131.66,131.0],[131.67,664.0],[131.68,2668.0],[131.69,1219.0]]]
["binance-futures","SOLUSDT",1740737649993,[[131.63,134.0],[131.62,788.0],[131.61,770.0],[131.6,712.0],[131.59,1106.0]],[[131.64,136.0],[131.65,223.0],[131.66,366.0],[131.67,1390.0],[131.68,2829.0]]]
["binance-futures","SOLUSDT",1740737681673,[[131.57,155.0],[131.56,97.0],[131.55,358.0],[131.54,827.0],[131.53,877.0]],[[131.58,1430.0],[131.59,528.0],[131.6,949.0],[131.61,773.0],[131.62,1711.0]]]
["binance-futures","SOLUSDT",1740737722772,[[131.4,88.0],[131.39,113.0],[131.38,248.0],[131.37,795.0],[131.36,648.0]],[[131.41,640.0],[131.42,420.0],[131.43,1073.0],[131.44,1410.0],[131.45,1630.0]]]
["binance-futures","SOLUSDT",1740737762381,[[131.24,362.0],[131.23,426.0],[131.22,567.0],[131.21,738.0],[131.2,868.0]],[[131.25,180.0],[131.26,198.0],[131.27,505.0],[131.28,1134.0],[131.29,2256.0]]]
["binance-futures","SOLUSDT",1740737806919,[[131.46,393.0],[131.45,334.0],[131.44,415.0],[131.43,1120.0],[131.42,1280.0]],[[131.47,121.0],[131.48,296.0],[131.49,1118.0],[131.5,804.0],[131.51,1642.0]]]
["binance-futures","SOLUSDT",1740737878242,[[131.48,37.0],[131.47,79.0],[131.46,322.0],[131.45,558.0],[131.44,786.0]],[[131.49,300.0],[131.5,167.0],[131.51,840.0],[131.52,1622.0],[131.53,2314.0]]]
["binance-futures","SOLUSDT",1740737917445,[[131.55,72.0],[131.54,442.0],[131.53,812.0],[131.52,768.0],[131.51,1060.0]],[[131.56,237.0],[131.57,287.0],[131.58,1081.0],[131.59,1209.0],[131.6,1998.0]]]
["binance-futures","SOLUSDT",1740737931927,[[131.45,226.0],[131.44,1612.0],[131.43,535.0],[131.42,670.0],[131.41,1187.0]],[[131.46,61.0],[131.47,310.0],[131.48,1137.0],[131.49,703.0],[131.5,2137.0]]]
["binance-futures","SOLUSDT",1740737978760,[[131.22,202.0],[131.21,320.0],[131.2,632.0],[131.19,402.0],[131.18,947.0]],[[131.23,184.0],[131.24,349.0],[131.25,679.0],[131.26,1453.0],[131.27,1554.0]]]
["binance-futures","SOLUSDT",1740738029524,[[130.97,168.0],[130.96,174.0],[130.95,270.0],[130.94,572.0],[130.93,981.0]],[[130.98,196.0],[130.99,282.0],[131.0,858.0],[131.01,1135.0],[131.02,1733.0]]]
["binance-futures","SOLUSDT",1740738084889,[[130.9,71.0],[130.89,66.0],[130.88,868.0],[130.87,592.0],[130.86,640.0]],[[130.91,208.0],[130.92,364.0],[130.93,1397.0],[130.94,1784.0],[130.95,1410.0]]]
["binance-futures","SOLUSDT",1740738123441,[[130.96,39.0],[130.95,191.0],[130.94,353.0],[130.93,702.0],[130.92,573.0]],[[130.97,446.0],[130.98,311.0],[130.99,484.0],[131.0,1339.0],[131.01,1536.0]]]
["binance-futures","SOLUSDT",1740738158674,[[131.15,99.0],[131.14,229.0],[131.13,290.0],[131.12,347.0],[131.11,685.0]],[[131.16,329.0],[131.17,357.0],[131.18,1471.0],[131.19,1540.0],[131.2,1221.0]]]
["binance-futures","SOLUSDT",1740738193727,[[131.08,281.0],[131.07,205.0],[131.06,419.0],[131.05,607.0],[131.04,899.0]],[[131.09,132.0],[131.1,111.0],[131.11,363.0],[131.12,1444.0],[131.13,2577.0]]]
["binance-futures","SOLUSDT",1740738234102,[[131.17,94.0],[131.16,182.0],[131.15,293.0],[131.14,627.0],[131.13,805.0]],[[131.18,284.0],[131.19,142.0],[131.2,747.0],[131.21,1552.0],[131.22,1781.0]]]
["binance-futures","SOLUSDT",1740738285760,[[131.17,280.0],[131.16,187.0],[131.15,434.0],[131.14,671.0],[131.13,1068.0]],[[131.18,200.0],[131.19,183.0],[131.2,546.0],[131.21,1724.0],[131.22,1421.0]]]
["binance-futures","SOLUSDT",1740738334294,[[131.15,128.0],[131.14,218.0],[131.13,230.0],[131.12,644.0],[131.11,1373.0]],[[131.16,184.0],[131.17,187.0],[131.18,726.0],[131.19,1678.0],[131.2,1162.0]]]
["binance-futures","SOLUSDT",1740738396009,[[130.94,822.0],[130.93,529.0],[130.92,865.0],[130.91,809.0],[130.9,595.0]],[[130.95,103.0],[130.96,139.0],[130.97,515.0],[130.98,2020.0],[130.99,2251.0]]]
["binance-futures","SOLUSDT",1740738455968,[[130.97,105.0],[130.96,127.0],[130.95,351.0],[130.94,642.0],[130.93,1424.0]],[[130.98,828.0],[130.99,300.0],[131.0,540.0],[131.01,1629.0],[131.02,1201.0]]]
["binance-futures","SOLUSDT",1740738464351,[[131.0,208.0],[130.99,287.0],[130.98,469.0],[130.97,832.0],[130.96,1617.0]],[[131.01,712.0],[131.02,535.0],[131.03,992.0],[131.04,989.0],[131.05,1327.0]]]
["binance-futures","SOLUSDT",1740738512487,[[131.09,409.0],[131.08,245.0],[131.07,531.0],[131.06,1107.0],[131.05,751.0]],[[131.1,62.0],[131.11,105.0],[131.12,400.0],[131.13,1539.0],[131.14,1462.0]]]
["binance-futures","SOLUSDT",1740738553647,[[131.09,70.0],[131.08,198.0],[131.07,648.0],[131.06,1719.0],[131.05,1034.0]],[[131.1,775.0],[131.11,503.0],[131.12,534.0],[131.13,1484.0],[131.14,675.0]]]
["binance-futures","SOLUSDT",1740738637601,[[131.29,131.0],[131.28,503.0],[131.27,465.0],[131.26,1614.0],[131.25,871.0]],[[131.3,242.0],[131.31,170.0],[131.32,192.0],[131.33,484.0],[131.34,1228.0]]]
["binance-futures","SOLUSDT",1740738670425,[[131.08,198.0],[131.07,68.0],[131.06,496.0],[131.05,386.0],[131.04,708.0]],[[131.09,290.0],[131.1,245.0],[131.11,377.0],[131.12,978.0],[131.13,1521.0]]]
["binance-futures","SOLUSDT",1740738711325,[[130.8,185.0],[130.79,94.0],[130.78,274.0],[130.77,441.0],[130.76,827.0]],[[130.81,234.0],[130.82,356.0],[130.83,1186.0],[130.84,1338.0],[130.85,1488.0]]]
["binance-futures","SOLUSDT",1740738770323,[[130.86,589.0],[130.85,463.0],[130.84,894.0],[130.83,1281.0],[130.82,694.0]],[[130.87,123.0],[130.88,228.0],[130.89,955.0],[130.9,2746.0],[130.91,2475.0]]]
["binance-futures","SOLUSDT",1740738781029,[[130.7,107.0],[130.69,300.0],[130.68,170.0],[130.67,704.0],[130.66,551.0]],[[130.71,706.0],[130.72,184.0],[130.73,1383.0],[130.74,2897.0],[130.75,1942.0]]]
["binance-futures","SOLUSDT",1740738825702,[[130.81,69.0],[130.8,230.0],[130.79,289.0],[130.78,494.0],[130.77,949.0]],[[130.82,335.0],[130.83,487.0],[130.84,696.0],[130.85,1305.0],[130.86,2878.0]]]
["binance-futures","SOLUSDT",1740738885081,[[130.74,398.0],[130.73,487.0],[130.72,243.0],[130.71,790.0],[130.7,1921.0]],[[130.75,241.0],[130.76,408.0],[130.77,443.0],[130.78,1230.0],[130.79,2242.0]]]
["binance-futures","SOLUSDT",1740738924586,[[130.6,727.0],[130.59,427.0],[130.58,308.0],[130.57,420.0],[130.56,711.0]],[[130.61,34.0],[130.62,447.0],[130.63,590.0],[130.64,1260.0],[130.65,998.0]]]
["binance-futures","SOLUSDT",1740738954996,[[130.59,21.0],[130.58,80.0],[130.57,213.0],[130.56,426.0],[130.55,1340.0]],[[130.6,978.0],[130.61,575.0],[130.62,904.0],[130.63,1747.0],[130.64,2606.0]]]
["binance-futures","SOLUSDT",1740738995910,[[130.57,184.0],[130.56,298.0],[130.55,342.0],[130.54,500.0],[130.53,448.0]],[[130.58,220.0],[130.59,357.0],[130.6,1509.0],[130.61,2488.0],[130.62,2438.0]]]
["binance-futures","SOLUSDT",1740739078400,[[130.37,123.0],[130.36,243.0],[130.35,264.0],[130.34,413.0],[130.33,519.0]],[[130.38,200.0],[130.39,492.0],[130.4,897.0],[130.41,2194.0],[130.42,1211.0]]]
["binance-futures","SOLUSDT",1740739120610,[[130.37,298.0],[130.36,490.0],[130.35,294.0],[130.34,366.0],[130.33,538.0]],[[130.38,47.0],[130.39,214.0],[130.4,567.0],[130.41,2438.0],[130.42,1275.0]]]
["binance-futures","SOLUSDT",1740739130846,[[130.42,86.0],[130.41,65.0],[130.4,2717.0],[130.39,300.0],[130.38,586.0]],[[130.43,291.0],[130.44,1255.0],[130.45,2430.0],[130.46,2428.0],[130.47,1485.0]]]
["binance-futures","SOLUSDT",1740739188164,[[130.36,176.0],[130.35,108.0],[130.34,297.0],[130.33,508.0],[130.32,698.0]],[[130.37,914.0],[130.38,768.0],[130.39,872.0],[130.4,1310.0],[130.41,2509.0]]]
["binance-futures","SOLUSDT",1740739246202,[[130.47,178.0],[130.46,427.0],[130.45,675.0],[130.44,402.0],[130.43,756.0]],[[130.48,224.0],[130.49,561.0],[130.5,2511.0],[130.51,2458.0],[130.52,1435.0]]]
["binance-futures","SOLUSDT",1740739293365,[[130.57,197.0],[130.56,599.0],[130.55,501.0],[130.54,466.0],[130.53,1122.0]],[[130.58,331.0],[130.59,189.0],[130.6,982.0],[130.61,2044.0],[130.62,2635.0]]]
["binance-futures","SOLUSDT",1740739300896,[[130.57,114.0],[130.56,91.0],[130.55,364.0],[130.54,708.0],[130.53,1138.0]],[[130.58,720.0],[130.59,716.0],[130.6,1012.0],[130.61,1625.0],[130.62,1446.0]]]
["binance-futures","SOLUSDT",1740739359180,[[130.49,277.0],[130.48,222.0],[130.47,534.0],[130.46,732.0],[130.45,727.0]],[[130.5,274.0],[130.51,1109.0],[130.52,680.0],[130.53,1044.0],[130.54,1497.0]]]
["binance-futures","SOLUSDT",1740739419411,[[130.54,262.0],[130.53,121.0],[130.52,370.0],[130.51,437.0],[130.5,846.0]],[[130.55,928.0],[130.56,266.0],[130.57,892.0],[130.58,1562.0],[130.59,1570.0]]]
["binance-futures","SOLUSDT",1740739457960,[[130.59,362.0],[130.58,713.0],[130.57,1070.0],[130.56,951.0],[130.55,669.0]],[[130.6,6.0],[130.61,171.0],[130.62,835.0],[130.63,1918.0],[130.64,1177.0]]]
["binance-futures","SOLUSDT",1740739498804,[[130.53,164.0],[130.52,126.0],[130.51,395.0],[130.5,872.0],[130.49,720.0]],[[130.54,1269.0],[130.55,140.0],[130.56,689.0],[130.57,1687.0],[130.58,1276.0]]]
["binance-futures","SOLUSDT",1740739556716,[[130.66,53.0],[130.65,77.0],[130.64,151.0],[130.63,234.0],[130.62,601.0]],[[130.67,699.0],[130.68,527.0],[130.69,1281.0],[130.7,1819.0],[130.71,2208.0]]]
["binance-futures","SOLUSDT",1740739606300,[[130.76,563.0],[130.75,279.0],[130.74,620.0],[130.73,603.0],[130.72,1828.0]],[[130.77,1265.0],[130.78,176.0],[130.79,737.0],[130.8,977.0],[130.81,2170.0]]]
["binance-futures","SOLUSDT",1740739611476,[[130.78,112.0],[130.77,196.0],[130.76,379.0],[130.75,717.0],[130.74,1328.0]],[[130.79,372.0],[130.8,326.0],[130.81,858.0],[130.82,1517.0],[130.83,2152.0]]]
["binance-futures","SOLUSDT",1740739670096,[[130.65,263.0],[130.64,387.0],[130.63,493.0],[130.62,1870.0],[130.61,732.0]],[[130.66,433.0],[130.67,139.0],[130.68,325.0],[130.69,940.0],[130.7,1915.0]]]
["binance-futures","SOLUSDT",1740739726946,[[130.92,341.0],[130.91,50.0],[130.9,428.0],[130.89,865.0],[130.88,1840.0]],[[130.93,260.0],[130.94,174.0],[130.95,927.0],[130.96,1790.0],[130.97,2137.0]]]
["binance-futures","SOLUSDT",1740739777512,[[130.99,939.0],[130.98,680.0],[130.97,625.0],[130.96,1356.0],[130.95,935.0]],[[131.0,10472.0],[131.01,21.0],[131.02,108.0],[131.03,285.0],[131.04,1057.0]]]
["binance-futures","SOLUSDT",1740739823680,[[130.85,76.0],[130.84,201.0],[130.83,574.0],[130.82,1969.0],[130.81,1195.0]],[[130.86,244.0],[130.87,125.0],[130.88,408.0],[130.89,794.0],[130.9,1299.0]]]
["binance-futures","SOLUSDT",1740739864970,[[130.79,371.0],[130.78,492.0],[130.77,1207.0],[130.76,1213.0],[130.75,1064.0]],[[130.8,366.0],[130.81,304.0],[130.82,348.0],[130.83,992.0],[130.84,1275.0]]]
["binance-futures","SOLUSDT",1740739903018,[[131.08,50.0],[131.07,121.0],[131.06,413.0],[131.05,1353.0],[131.04,1501.0]],[[131.09,821.0],[131.1,496.0],[131.11,595.0],[131.12,990.0],[131.13,1682.0]]]
["binance-futures","SOLUSDT",1740739935913,[[130.76,167.0],[130.75,356.0],[130.74,994.0]],[[130.77,34.0],[130.78,619.0],[130.79,150.0],[130.8,512.0],[130.81,806.0]]]
["binance-futures","SOLUSDT",1740739976943,[[130.74,98.0],[130.73,188.0],[130.72,1176.0],[130.71,1711.0],[130.7,915.0]],[[130.75,290.0],[130.76,421.0],[130.77,430.0],[130.78,851.0],[130.79,1230.0]]]
["binance-futures","SOLUSDT",1740740035558,[[130.73,65.0],[130.72,179.0],[130.71,571.0],[130.7,998.0],[130.69,1990.0]],[[130.74,360.0],[130.75,367.0],[130.76,960.0],[130.77,2327.0],[130.78,1221.0]]]
["binance-futures","SOLUSDT",1740740080920,[[130.62,272.0],[130.61,134.0],[130.6,353.0],[130.59,677.0],[130.58,631.0]],[[130.63,74.0],[130.64,323.0],[130.65,710.0],[130.66,1425.0],[130.67,2283.0]]]
["binance-futures","SOLUSDT",1740740138532,[[130.22,944.0],[130.21,527.0],[130.2,603.0],[130.19,578.0],[130.18,873.0]],[[130.23,159.0],[130.24,434.0],[130.25,801.0],[130.26,2495.0],[130.27,2030.0]]]
["binance-futures","SOLUSDT",1740740152348,[[130.21,251.0],[130.2,380.0],[130.19,355.0],[130.18,818.0],[130.17,884.0]],[[130.22,73.0],[130.23,174.0],[130.24,567.0],[130.25,1317.0],[130.26,1911.0]]]
["binance-futures","SOLUSDT",1740740205236,[[130.14,143.0],[130.13,281.0],[130.12,402.0],[130.11,1786.0],[130.1,697.0]],[[130.15,621.0],[130.16,712.0],[130.17,1629.0],[130.18,1554.0],[130.19,1622.0]]]
["binance-futures","SOLUSDT",1740740251176,[[130.22,102.0],[130.21,175.0],[130.2,919.0],[130.19,681.0],[130.18,679.0]],[[130.23,987.0],[130.24,567.0],[130.25,664.0],[130.26,1927.0],[130.27,2465.0]]]
["binance-futures","SOLUSDT",1740740308866,[[130.37,620.0],[130.36,488.0],[130.35,469.0],[130.34,737.0],[130.33,1103.0]],[[130.38,34.0],[130.39,524.0],[130.4,1062.0],[130.41,1751.0],[130.42,2034.0]]]
["binance-futures","SOLUSDT",1740740349117,[[130.36,164.0],[130.35,275.0],[130.34,877.0],[130.33,991.0],[130.32,899.0]],[[130.37,369.0],[130.38,555.0],[130.39,2635.0],[130.4,1546.0],[130.41,2063.0]]]
["binance-futures","SOLUSDT",1740740392738,[[130.37,185.0],[130.36,133.0],[130.35,408.0],[130.34,684.0],[130.33,844.0]],[[130.38,377.0],[130.39,123.0],[130.4,457.0],[130.41,1511.0],[130.42,2700.0]]]
["binance-futures","SOLUSDT",1740740448162,[[130.42,362.0],[130.41,361.0],[130.4,636.0],[130.39,1320.0],[130.38,1663.0]],[[130.43,143.0],[130.44,112.0],[130.45,303.0],[130.46,961.0],[130.47,1828.0]]]
["binance-futures","SOLUSDT",1740740463060,[[130.46,366.0],[130.45,749.0],[130.44,965.0],[130.43,1048.0],[130.42,1409.0]],[[130.47,206.0],[130.48,58.0],[130.49,414.0],[130.5,1280.0],[130.51,1608.0]]]
["binance-futures","SOLUSDT",1740740517506,[[130.89,139.0],[130.88,100.0],[130.87,329.0],[130.86,1673.0],[130.85,991.0]],[[130.9,187.0],[130.91,164.0],[130.92,310.0],[130.93,592.0],[130.94,1614.0]]]
["binance-futures","SOLUSDT",1740740558450,[[130.91,79.0],[130.9,534.0],[130.89,2340.0],[130.88,1069.0]],[[130.92,655.0],[130.93,478.0],[130.94,347.0],[130.95,800.0],[130.96,880.0]]]
["binance-futures","SOLUSDT",1740740615353,[[130.67,918.0],[130.66,754.0],[130.65,584.0],[130.64,1066.0],[130.63,1260.0]],[[130.68,47.0],[130.69,87.0],[130.7,595.0],[130.71,1156.0],[130.72,1755.0]]]
["binance-futures","SOLUSDT",1740740629653,[[130.86,322.0],[130.85,398.0],[130.84,555.0],[130.83,1186.0],[130.82,1061.0]],[[130.87,89.0],[130.88,38.0],[130.89,575.0],[130.9,1030.0],[130.91,1290.0]]]
["binance-futures","SOLUSDT",1740740686934,[[130.98,76.0],[130.97,65.0],[130.96,1554.0],[130.95,631.0],[130.94,1213.0]],[[130.99,355.0],[131.0,357.0],[131.01,266.0],[131.02,606.0],[131.03,1423.0]]]
["binance-futures","SOLUSDT",1740740725813,[[131.13,267.0],[131.12,621.0],[131.11,1210.0],[131.1,893.0],[131.09,1261.0]],[[131.14,20.0],[131.15,203.0],[131.16,218.0],[131.17,801.0],[131.18,1454.0]]]
["binance-futures","SOLUSDT",1740740764117,[[131.15,1115.0],[131.14,668.0],[131.13,797.0],[131.12,1241.0],[131.11,1380.0]],[[131.16,71.0],[131.17,327.0],[131.18,180.0],[131.19,856.0],[131.2,1439.0]]]
["binance-futures","SOLUSDT",1740740821939,[[131.23,416.0],[131.22,297.0],[131.21,746.0],[131.2,1140.0],[131.19,1250.0]],[[131.24,226.0],[131.25,55.0],[131.26,310.0],[131.27,268.0],[131.28,931.0]]]
["binance-futures","SOLUSDT",1740740870108,[[131.08,212.0],[131.07,315.0],[131.06,1656.0],[131.05,1089.0],[131.04,1658.0]],[[131.09,293.0],[131.1,938.0],[131.11,902.0],[131.12,659.0],[131.13,862.0]]]
["binance-futures","SOLUSDT",1740740919023,[[130.97,24.0],[130.96,16.0],[130.95,137.0],[130.94,1131.0],[130.93,1143.0]],[[130.98,635.0],[130.99,261.0],[131.0,421.0],[131.01,986.0],[131.02,1433.0]]]
["binance-futures","SOLUSDT",1740740933143,[[131.05,406.0],[131.04,210.0],[131.03,504.0],[131.02,1256.0],[131.01,2172.0]],[[131.06,27.0],[131.07,305.0],[131.08,273.0],[131.09,1040.0],[131.1,1392.0]]]
["binance-futures","SOLUSDT",1740740981466,[[130.95,244.0],[130.94,242.0],[130.93,297.0],[130.92,1223.0],[130.91,2007.0]],[[130.96,85.0],[130.97,154.0],[130.98,422.0],[130.99,542.0],[131.0,1775.0]]]
["binance-futures","SOLUSDT",1740741031502,[[130.93,319.0],[130.92,397.0],[130.91,1084.0],[130.9,684.0],[130.89,1526.0]],[[130.94,789.0],[130.95,269.0],[130.96,678.0],[130.97,1550.0],[130.98,1987.0]]]
["binance-futures","SOLUSDT",1740741091391,[[130.95,195.0],[130.94,379.0],[130.93,800.0],[130.92,1573.0],[130.91,3854.0]],[[130.96,263.0],[130.97,225.0],[130.98,593.0],[130.99,657.0],[131.0,1693.0]]]
["binance-futures","SOLUSDT",1740741131862,[[131.12,283.0],[131.11,243.0],[131.1,747.0],[131.09,1163.0],[131.08,1024.0]],[[131.13,604.0],[131.14,262.0],[131.15,735.0],[131.16,708.0],[131.17,1266.0]]]
["binance-futures","SOLUSDT",1740741169520,[[131.17,723.0],[131.16,417.0],[131.15,751.0],[131.14,823.0],[131.13,1238.0]],[[131.18,92.0],[131.19,90.0],[131.2,268.0],[131.21,646.0],[131.22,907.0]]]
["binance-futures","SOLUSDT",1740741204382,[[131.14,178.0],[131.13,173.0],[131.12,678.0],[131.11,1911.0],[131.1,1160.0]],[[131.15,265.0],[131.16,443.0],[131.17,487.0],[131.18,897.0],[131.19,1181.0]]]
["binance-futures","SOLUSDT",1740741244568,[[131.24,93.0],[131.23,282.0],[131.22,959.0],[131.21,2281.0],[131.2,1017.0]],[[131.25,832.0],[131.26,753.0],[131.27,422.0],[131.28,683.0],[131.29,1272.0]]]
["binance-futures","SOLUSDT",1740741295604,[[131.45,163.0],[131.44,266.0],[131.43,480.0],[131.42,1284.0],[131.41,2449.0]],[[131.46,439.0],[131.47,258.0],[131.48,835.0],[131.49,1243.0],[131.5,3063.0]]]
["binance-futures","SOLUSDT",1740741342351,[[131.37,317.0],[131.36,674.0],[131.35,363.0],[131.34,1197.0],[131.33,1377.0]],[[131.38,586.0],[131.39,87.0],[131.4,295.0],[131.41,1075.0],[131.42,851.0]]]
["binance-futures","SOLUSDT",1740741398782,[[131.72,381.0],[131.71,420.0],[131.7,500.0],[131.69,1656.0],[131.68,1818.0]],[[131.73,114.0],[131.74,52.0],[131.75,202.0],[131.76,421.0],[131.77,504.0]]]
["binance-futures","SOLUSDT",1740741412776,[[131.75,103.0],[131.74,244.0],[131.73,619.0],[131.72,1395.0],[131.71,2566.0]],[[131.76,271.0],[131.77,218.0],[131.78,281.0],[131.79,524.0],[131.8,684.0]]]
["binance-futures","SOLUSDT",1740741465014,[[131.92,451.0],[131.91,1095.0],[131.9,595.0],[131.89,1142.0],[131.88,1844.0]],[[131.93,301.0],[131.94,254.0],[131.95,466.0],[131.96,1453.0],[131.97,465.0]]]
["binance-futures","SOLUSDT",1740741509476,[[132.0,419.0],[131.99,118.0],[131.98,622.0],[131.97,1078.0],[131.96,2890.0]],[[132.01,106.0],[132.02,432.0],[132.03,289.0],[132.04,471.0],[132.05,693.0]]]
["binance-futures","SOLUSDT",1740741551057,[[131.97,550.0],[131.96,648.0],[131.95,861.0],[131.94,1859.0],[131.93,2125.0]],[[131.98,338.0],[131.99,12.0],[132.0,174.0],[132.01,406.0],[132.02,577.0]]]
["binance-futures","SOLUSDT",1740741608451,[[132.22,113.0],[132.21,345.0],[132.2,420.0],[132.19,726.0],[132.18,1249.0]],[[132.23,488.0],[132.24,346.0],[132.25,189.0],[132.26,383.0],[132.27,1414.0]]]
["binance-futures","SOLUSDT",1740741651334,[[132.09,107.0],[132.08,175.0],[132.07,832.0],[132.06,1815.0],[132.05,1279.0]],[[132.1,556.0],[132.11,236.0],[132.12,202.0],[132.13,444.0],[132.14,601.0]]]
["binance-futures","SOLUSDT",1740741706847,[[132.2,823.0],[132.19,224.0],[132.18,592.0],[132.17,1210.0],[132.16,1997.0]],[[132.21,44.0],[132.22,209.0],[132.23,228.0],[132.24,337.0],[132.25,896.0]]]
["binance-futures","SOLUSDT",1740741722901,[[132.19,2384.0],[132.18,138.0],[132.17,481.0],[132.16,1924.0],[132.15,2648.0]],[[132.2,470.0],[132.21,491.0],[132.22,58.0],[132.23,259.0],[132.24,700.0]]]
["binance-futures","SOLUSDT",1740741780559,[[132.17,34.0],[132.16,1094.0],[132.15,899.0],[132.14,1318.0],[132.13,1560.0]],[[132.18,578.0],[132.19,287.0],[132.2,436.0],[132.21,373.0],[132.22,426.0]]]
["binance-futures","SOLUSDT",1740741823536,[[132.32,168.0],[132.31,1029.0],[132.3,1325.0],[132.29,1385.0],[132.28,1326.0]],[[132.33,721.0],[132.34,257.0],[132.35,376.0],[132.36,490.0],[132.37,575.0]]]
["binance-futures","SOLUSDT",1740741882667,[[132.5,623.0],[132.49,351.0],[132.48,1126.0],[132.47,1575.0],[132.46,2706.0]],[[132.51,81.0],[132.52,93.0],[132.53,338.0],[132.54,255.0],[132.55,485.0]]]
["binance-futures","SOLUSDT",1740741921745,[[132.75,671.0],[132.74,376.0],[132.73,796.0],[132.72,1505.0],[132.71,2751.0]],[[132.76,49.0],[132.77,84.0],[132.78,284.0],[132.79,297.0],[132.8,754.0]]]
["binance-futures","SOLUSDT",1740741952806,[[132.96,155.0],[132.95,217.0],[132.94,500.0],[132.93,335.0],[132.92,1306.0]],[[132.97,308.0],[132.98,251.0],[132.99,1394.0],[133.0,4842.0],[133.01,413.0]]]
["binance-futures","SOLUSDT",1740741991104,[[133.16,36.0],[133.15,127.0],[133.14,502.0],[133.13,830.0],[133.12,1014.0]],[[133.17,779.0],[133.18,394.0],[133.19,153.0],[133.2,298.0],[133.21,473.0]]]
["binance-futures","SOLUSDT",1740742029657,[[133.04,843.0],[133.03,406.0],[133.02,739.0],[133.01,1786.0],[133.0,1740.0]],[[133.05,191.0],[133.06,25.0],[133.07,235.0],[133.08,349.0],[133.09,674.0]]]
["binance-futures","SOLUSDT",1740742073378,[[132.93,112.0],[132.92,639.0],[132.91,1610.0],[132.9,1157.0]],[[132.94,637.0],[132.95,352.0],[132.96,319.0],[132.97,381.0],[132.98,587.0]]]
["binance-futures","SOLUSDT",1740742144027,[[133.09,305.0],[133.08,447.0],[133.07,1062.0],[133.06,2356.0],[133.05,1445.0]],[[133.1,123.0],[133.11,300.0],[133.12,418.0],[133.13,602.0],[133.14,704.0]]]
["binance-futures","SOLUSDT",1740742182974,[[133.66,394.0],[133.65,764.0],[133.64,1235.0],[133.63,450.0],[133.62,1272.0]],[[133.67,71.0],[133.68,243.0],[133.69,617.0],[133.7,509.0],[133.71,1878.0]]]
["binance-futures","SOLUSDT",1740742238052,[[133.37,1043.0],[133.36,993.0],[133.35,865.0],[133.34,1045.0],[133.33,2253.0]],[[133.38,483.0],[133.39,303.0],[133.4,298.0],[133.41,400.0],[133.42,281.0]]]
["binance-futures","SOLUSDT",1740742284381,[[133.28,5.0],[133.27,1097.0],[133.26,271.0],[133.25,1003.0]],[[133.29,748.0],[133.3,361.0],[133.31,160.0],[133.32,422.0],[133.33,656.0]]]
["binance-futures","SOLUSDT",1740742290598,[[133.27,561.0],[133.26,645.0],[133.25,540.0],[133.24,560.0],[133.23,1199.0]],[[133.28,85.0],[133.29,374.0],[133.3,211.0],[133.31,141.0],[133.32,417.0]]]
["binance-futures","SOLUSDT",1740742347012,[[133.11,273.0],[133.1,387.0],[133.09,359.0],[133.08,1465.0]],[[133.12,729.0],[133.13,411.0],[133.14,359.0],[133.15,621.0],[133.16,683.0]]]
["binance-futures","SOLUSDT",1740742385739,[[133.02,187.0],[133.01,87.0],[133.0,405.0],[132.99,538.0],[132.98,808.0]],[[133.03,358.0],[133.04,313.0],[133.05,507.0],[133.06,800.0],[133.07,945.0]]]
["binance-futures","SOLUSDT",1740742422402,[[133.06,59.0],[133.05,72.0],[133.04,594.0],[133.03,1102.0],[133.02,2454.0]],[[133.07,618.0],[133.08,591.0],[133.09,399.0],[133.1,818.0],[133.11,995.0]]]
["binance-futures","SOLUSDT",1740742482636,[[133.23,159.0],[133.22,876.0],[133.21,182.0],[133.2,979.0],[133.19,1607.0]],[[133.24,240.0],[133.25,328.0],[133.26,778.0],[133.27,1018.0],[133.28,1415.0]]]
["binance-futures","SOLUSDT",1740742539772,[[133.02,23.0],[133.01,39.0],[133.0,658.0],[132.99,1259.0],[132.98,1223.0]],[[133.03,455.0],[133.04,518.0],[133.05,1043.0],[133.06,406.0],[133.07,751.0]]]
["binance-futures","SOLUSDT",1740742545491,[[132.96,239.0],[132.95,154.0],[132.94,781.0],[132.93,2192.0],[132.92,1204.0]],[[132.97,307.0],[132.98,290.0],[132.99,520.0],[133.0,1133.0],[133.01,775.0]]]
["binance-futures","SOLUSDT",1740742593262,[[133.0,197.0],[132.99,213.0],[132.98,948.0],[132.97,1334.0],[132.96,1929.0]],[[133.01,173.0],[133.02,337.0],[133.03,363.0],[133.04,712.0],[133.05,1711.0]]]
["binance-futures","SOLUSDT",1740742652163,[[133.17,302.0],[133.16,514.0],[133.15,934.0],[133.14,1809.0],[133.13,2139.0]],[[133.18,7.0],[133.19,14.0],[133.2,247.0],[133.21,545.0],[133.22,833.0]]]
["binance-futures","SOLUSDT",1740742711362,[[133.06,196.0],[133.05,277.0],[133.04,595.0],[133.03,1879.0],[133.02,1361.0]],[[133.07,379.0],[133.08,93.0],[133.09,534.0],[133.1,1612.0],[133.11,617.0]]]
["binance-futures","SOLUSDT",1740742763772,[[133.15,217.0],[133.14,314.0],[133.13,544.0],[133.12,595.0],[133.11,1260.0]],[[133.16,323.0],[133.17,251.0],[133.18,382.0],[133.19,536.0],[133.2,1186.0]]]
["binance-futures","SOLUSDT",1740742765509,[[133.15,285.0],[133.14,314.0],[133.13,515.0],[133.12,652.0],[133.11,1051.0]],[[133.16,284.0],[133.17,113.0],[133.18,348.0],[133.19,698.0],[133.2,1158.0]]]
["binance-futures","SOLUSDT",1740742849395,[[133.53,571.0],[133.52,1228.0],[133.51,800.0],[133.5,1303.0],[133.49,1679.0]],[[133.54,118.0],[133.55,62.0],[133.56,100.0],[133.57,246.0],[133.58,546.0]]]
["binance-futures","SOLUSDT",1740742886939,[[133.95,263.0],[133.94,2007.0],[133.93,138.0],[133.92,550.0],[133.91,1141.0]],[[133.96,333.0],[133.97,208.0],[133.98,786.0],[133.99,1056.0],[134.0,2577.0]]]
["binance-futures","SOLUSDT",1740742917974,[[134.09,215.0],[134.08,252.0],[134.07,1033.0],[134.06,1872.0],[134.05,2815.0]],[[134.1,115.0],[134.11,217.0],[134.12,292.0],[134.13,1044.0],[134.14,283.0]]]
["binance-futures","SOLUSDT",1740742956295,[[134.16,649.0],[134.15,798.0],[134.14,842.0],[134.13,766.0],[134.12,1443.0]],[[134.17,103.0],[134.18,94.0],[134.19,226.0],[134.2,628.0],[134.21,451.0]]]
["binance-futures","SOLUSDT",1740743011900,[[134.01,847.0],[134.0,606.0],[133.99,1075.0],[133.98,1516.0],[133.97,1545.0]],[[134.02,127.0],[134.03,65.0],[134.04,225.0],[134.05,314.0],[134.06,637.0]]]
["binance-futures","SOLUSDT",1740743052454,[[134.14,314.0],[134.13,166.0],[134.12,719.0],[134.11,1369.0],[134.1,1483.0]],[[134.15,113.0],[134.16,100.0],[134.17,463.0],[134.18,776.0],[134.19,601.0]]]
["binance-futures","SOLUSDT",1740743064374,[[134.16,124.0],[134.15,227.0],[134.14,545.0],[134.13,1139.0],[134.12,1699.0]],[[134.17,578.0],[134.18,244.0],[134.19,115.0],[134.2,451.0],[134.21,789.0]]]
["binance-futures","SOLUSDT",1740743120716,[[133.84,480.0],[133.83,481.0],[133.82,654.0],[133.81,1260.0],[133.8,1458.0]],[[133.85,225.0],[133.86,103.0],[133.87,322.0],[133.88,1130.0],[133.89,473.0]]]
["binance-futures","SOLUSDT",1740743160197,[[133.94,422.0],[133.93,365.0],[133.92,556.0],[133.91,830.0],[133.9,1117.0]],[[133.95,101.0],[133.96,90.0],[133.97,224.0],[133.98,577.0],[133.99,672.0]]]
["binance-futures","SOLUSDT",1740743233021,[[134.4,304.0],[134.39,440.0],[134.38,666.0],[134.37,847.0],[134.36,1884.0]],[[134.41,104.0],[134.42,102.0],[134.43,265.0],[134.44,693.0],[134.45,794.0]]]
["binance-futures","SOLUSDT",1740743272214,[[134.63,268.0],[134.62,360.0],[134.61,659.0],[134.6,917.0],[134.59,1091.0]],[[134.64,109.0],[134.65,120.0],[134.66,242.0],[134.67,648.0],[134.68,1140.0]]]
["binance-futures","SOLUSDT",1740743310586,[[134.45,636.0],[134.44,448.0],[134.43,472.0],[134.42,871.0],[134.41,1311.0]],[[134.46,46.0],[134.47,79.0],[134.48,355.0],[134.49,723.0],[134.5,973.0]]]
["binance-futures","SOLUSDT",1740743353421,[[134.17,85.0],[134.16,155.0],[134.15,316.0],[134.14,1918.0]],[[134.18,456.0],[134.19,315.0],[134.2,420.0],[134.21,360.0],[134.22,887.0]]]
["binance-futures","SOLUSDT",1740743362651,[[134.15,738.0],[134.14,427.0],[134.13,470.0],[134.12,979.0],[134.11,1610.0]],[[134.16,246.0],[134.17,313.0],[134.18,166.0],[134.19,617.0],[134.2,751.0]]]
["binance-futures","SOLUSDT",1740743420030,[[134.24,71.0],[134.23,191.0],[134.22,420.0],[134.21,1361.0],[134.2,1921.0]],[[134.25,366.0],[134.26,387.0],[134.27,742.0],[134.28,777.0],[134.29,1119.0]]]
["binance-futures","SOLUSDT",1740743477306,[[134.05,135.0],[134.04,163.0],[134.03,406.0],[134.02,916.0],[134.01,890.0]],[[134.06,493.0],[134.07,322.0],[134.08,577.0],[134.09,541.0],[134.1,1334.0]]]
["binance-futures","SOLUSDT",1740743523728,[[133.89,126.0],[133.88,91.0],[133.87,193.0],[133.86,1154.0],[133.85,2294.0]],[[133.9,500.0],[133.91,301.0],[133.92,706.0],[133.93,1167.0],[133.94,1537.0]]]
["binance-futures","SOLUSDT",1740743574354,[[133.79,1422.0],[133.78,338.0],[133.77,341.0],[133.76,1108.0],[133.75,1208.0]],[[133.8,115.0],[133.81,152.0],[133.82,284.0],[133.83,738.0],[133.84,800.0]]]
["binance-futures","SOLUSDT",1740743588571,[[133.77,83.0],[133.76,198.0],[133.75,316.0],[133.74,1347.0],[133.73,1911.0]],[[133.78,294.0],[133.79,129.0],[133.8,327.0],[133.81,892.0],[133.82,1110.0]]]
["binance-futures","SOLUSDT",1740743648419,[[133.79,6.0],[133.78,81.0],[133.77,385.0],[133.76,831.0],[133.75,1355.0]],[[133.8,577.0],[133.81,398.0],[133.82,561.0],[133.83,799.0],[133.84,1288.0]]]
["binance-futures","SOLUSDT",1740743685197,[[133.5,42.0],[133.49,62.0],[133.48,537.0],[133.47,1750.0],[133.46,1090.0]],[[133.51,529.0],[133.52,224.0],[133.53,390.0],[133.54,1074.0],[133.55,1802.0]]]
["binance-futures","SOLUSDT",1740743724151,[[133.53,327.0],[133.52,175.0],[133.51,621.0],[133.5,1175.0],[133.49,1338.0]],[[133.54,8.0],[133.55,313.0],[133.56,638.0],[133.57,842.0],[133.58,1225.0]]]
["binance-futures","SOLUSDT",1740743781442,[[133.46,353.0],[133.45,267.0],[133.44,540.0],[133.43,1138.0],[133.42,2239.0]],[[133.47,88.0],[133.48,97.0],[133.49,279.0],[133.5,891.0],[133.51,1891.0]]]
["binance-futures","SOLUSDT",1740743829130,[[133.43,98.0],[133.42,61.0],[133.41,364.0],[133.4,807.0],[133.39,1228.0]],[[133.44,742.0],[133.45,981.0],[133.46,2286.0],[133.47,713.0],[133.48,1060.0]]]
["binance-futures","SOLUSDT",1740743879142,[[133.36,560.0],[133.35,356.0],[133.34,866.0],[133.33,1341.0],[133.32,2364.0]],[[133.37,62.0],[133.38,98.0],[133.39,826.0],[133.4,1649.0],[133.41,2521.0]]]
["binance-futures","SOLUSDT",1740743892887,[[133.44,105.0],[133.43,176.0],[133.42,335.0],[133.41,800.0],[133.4,879.0]],[[133.45,1190.0],[133.46,500.0],[133.47,819.0],[133.48,1456.0],[133.49,1782.0]]]
["binance-futures","SOLUSDT",1740743942584,[[133.33,225.0],[133.32,210.0],[133.31,671.0],[133.3,978.0],[133.29,591.0]],[[133.34,354.0],[133.35,697.0],[133.36,1526.0],[133.37,1962.0],[133.38,985.0]]]
["binance-futures","SOLUSDT",1740743991873,[[133.53,1918.0],[133.52,178.0],[133.51,424.0],[133.5,579.0],[133.49,658.0]],[[133.54,364.0],[133.55,2243.0],[133.56,1330.0],[133.57,1373.0],[133.58,834.0]]]
["binance-futures","SOLUSDT",1740744049975,[[133.37,140.0],[133.36,183.0],[133.35,520.0],[133.34,1041.0],[133.33,1135.0]],[[133.38,449.0],[133.39,564.0],[133.4,854.0],[133.41,2172.0],[133.42,1239.0]]]
["binance-futures","SOLUSDT",1740744088151,[[133.53,198.0],[133.52,47.0],[133.51,311.0],[133.5,603.0],[133.49,753.0]],[[133.54,338.0],[133.55,1381.0],[133.56,1283.0],[133.57,1171.0],[133.58,695.0]]]
["binance-futures","SOLUSDT",1740744125155,[[133.71,80.0],[133.7,140.0],[133.69,806.0],[133.68,904.0],[133.67,890.0]],[[133.72,554.0],[133.73,396.0],[133.74,634.0],[133.75,1458.0],[133.76,954.0]]]
["binance-futures","SOLUSDT",1740744157274,[[133.5,508.0],[133.49,270.0],[133.48,723.0],[133.47,1657.0],[133.46,1037.0]],[[133.51,423.0],[133.52,300.0],[133.53,542.0],[133.54,1040.0],[133.55,2090.0]]]
["binance-futures","SOLUSDT",1740744195474,[[133.54,959.0],[133.53,458.0],[133.52,821.0],[133.51,810.0],[133.5,1206.0]],[[133.55,812.0],[133.56,268.0],[133.57,272.0],[133.58,977.0],[133.59,1172.0]]]
["binance-futures","SOLUSDT",1740744251542,[[133.35,80.0],[133.34,160.0],[133.33,571.0],[133.32,1268.0],[133.31,1366.0]],[[133.36,990.0],[133.37,504.0],[133.38,496.0],[133.39,668.0],[133.4,1636.0]]]
["binance-futures","SOLUSDT",1740744291753,[[133.24,359.0],[133.23,152.0],[133.22,472.0],[133.21,1148.0],[133.2,2242.0]],[[133.25,8.0],[133.26,143.0],[133.27,370.0],[133.28,923.0],[133.29,1263.0]]]
["binance-futures","SOLUSDT",1740744346212,[[133.07,529.0],[133.06,155.0],[133.05,446.0],[133.04,847.0],[133.03,964.0]],[[133.08,102.0],[133.09,96.0],[133.1,150.0],[133.11,493.0],[133.12,1562.0]]]
["binance-futures","SOLUSDT",1740744359892,[[133.06,229.0],[133.05,243.0],[133.04,376.0],[133.03,938.0],[133.02,4723.0]],[[133.07,76.0],[133.08,241.0],[133.09,640.0],[133.1,1589.0],[133.11,1442.0]]]
["binance-futures","SOLUSDT",1740744412064,[[133.18,561.0],[133.17,499.0],[133.16,460.0],[133.15,700.0],[133.14,1737.0]],[[133.19,103.0],[133.2,207.0],[133.21,677.0],[133.22,1591.0],[133.23,2242.0]]]
["binance-futures","SOLUSDT",1740744455254,[[133.1,155.0],[133.09,224.0],[133.08,427.0],[133.07,749.0],[133.06,841.0]],[[133.11,229.0],[133.12,530.0],[133.13,837.0],[133.14,1841.0],[133.15,1949.0]]]
["binance-futures","SOLUSDT",1740744513566,[[133.15,354.0],[133.14,444.0],[133.13,580.0],[133.12,758.0],[133.11,1129.0]],[[133.16,86.0],[133.17,293.0],[133.18,668.0],[133.19,1150.0],[133.2,2503.0]]]
["binance-futures","SOLUSDT",1740744553850,[[133.31,115.0],[133.3,131.0],[133.29,281.0],[133.28,800.0],[133.27,942.0]],[[133.32,397.0],[133.33,380.0],[133.34,989.0],[133.35,1857.0],[133.36,1264.0]]]
["binance-futures","SOLUSDT",1740744596684,[[133.4,618.0],[133.39,168.0],[133.38,737.0],[133.37,1381.0],[133.36,1907.0]],[[133.41,93.0],[133.42,61.0],[133.43,452.0],[133.44,912.0],[133.45,2081.0]]]
["binance-futures","SOLUSDT",1740744649647,[[133.27,1395.0],[133.26,550.0],[133.25,294.0],[133.24,528.0],[133.23,635.0]],[[133.28,47.0],[133.29,155.0],[133.3,189.0],[133.31,588.0],[133.32,1271.0]]]
["binance-futures","SOLUSDT",1740744663915,[[133.39,680.0],[133.38,597.0],[133.37,711.0],[133.36,1293.0],[133.35,1737.0]],[[133.4,15.0],[133.41,232.0],[133.42,169.0],[133.43,669.0],[133.44,1866.0]]]
["binance-futures","SOLUSDT",1740744719015,[[133.51,291.0],[133.5,668.0],[133.49,795.0],[133.48,1208.0],[133.47,1461.0]],[[133.52,72.0],[133.53,25.0],[133.54,992.0],[133.55,736.0],[133.56,1416.0]]]
["binance-futures","SOLUSDT",1740744759676,[[133.49,122.0],[133.48,102.0],[133.47,780.0],[133.46,1199.0],[133.45,2007.0]],[[133.5,313.0],[133.51,366.0],[133.52,598.0],[133.53,999.0],[133.54,2014.0]]]
["binance-futures","SOLUSDT",1740744818620,[[133.35,88.0],[133.34,203.0],[133.33,305.0],[133.32,749.0],[133.31,4767.0]],[[133.36,287.0],[133.37,168.0],[133.38,632.0],[133.39,1853.0],[133.4,1299.0]]]
["binance-futures","SOLUSDT",1740744859739,[[133.39,68.0],[133.38,299.0],[133.37,624.0],[133.36,1703.0],[133.35,1508.0]],[[133.4,813.0],[133.41,403.0],[133.42,534.0],[133.43,1202.0],[133.44,1934.0]]]
["binance-futures","SOLUSDT",1740744895742,[[133.32,139.0],[133.31,4167.0],[133.3,25612.0],[133.29,1916.0],[133.28,1779.0]],[[133.33,351.0],[133.34,306.0],[133.35,494.0],[133.36,716.0],[133.37,1249.0]]]
["binance-futures","SOLUSDT",1740744933887,[[133.33,252.0],[133.32,747.0],[133.31,3102.0],[133.3,19624.0],[133.29,2531.0]],[[133.34,130.0],[133.35,149.0],[133.36,612.0],[133.37,878.0],[133.38,1211.0]]]
["binance-futures","SOLUSDT",1740744974144,[[133.66,106.0],[133.65,334.0],[133.64,452.0],[133.63,578.0],[133.62,1670.0]],[[133.67,348.0],[133.68,1057.0],[133.69,200.0],[133.7,741.0],[133.71,677.0]]]
["binance-futures","SOLUSDT",1740745030527,[[134.13,562.0],[134.12,511.0],[134.11,737.0],[134.1,1766.0],[134.09,2101.0]],[[134.14,381.0],[134.15,180.0],[134.16,197.0],[134.17,235.0],[134.18,330.0]]]
["binance-futures","SOLUSDT",1740745077281,[[134.05,83.0],[134.04,77.0],[134.03,500.0],[134.02,928.0],[134.01,1421.0]],[[134.06,136.0],[134.07,285.0],[134.08,315.0],[134.09,532.0],[134.1,420.0]]]
["binance-futures","SOLUSDT",1740745125545,[[133.77,88.0],[133.76,409.0],[133.75,1368.0],[133.74,1542.0],[133.73,1276.0]],[[133.78,264.0],[133.79,440.0],[133.8,377.0],[133.81,479.0],[133.82,722.0]]]
["binance-futures","SOLUSDT",1740745184115,[[133.61,125.0],[133.6,996.0],[133.59,701.0],[133.58,869.0],[133.57,1614.0]],[[133.62,267.0],[133.63,346.0],[133.64,327.0],[133.65,663.0],[133.66,853.0]]]
["binance-futures","SOLUSDT",1740745188652,[[133.54,22.0],[133.53,165.0],[133.52,786.0],[133.51,1064.0],[133.5,2603.0]],[[133.55,665.0],[133.56,269.0],[133.57,454.0],[133.58,622.0],[133.59,476.0]]]
["binance-futures","SOLUSDT",1740745236674,[[133.56,63.0],[133.55,989.0],[133.54,545.0],[133.53,1475.0],[133.52,1444.0]],[[133.57,341.0],[133.58,663.0],[133.59,410.0],[133.6,664.0],[133.61,517.0]]]
["binance-futures","SOLUSDT",1740745294883,[[133.82,116.0],[133.81,678.0],[133.8,1738.0],[133.79,1307.0],[133.78,2027.0]],[[133.83,94.0],[133.84,278.0],[133.85,621.0],[133.86,147.0],[133.87,370.0]]]
["binance-futures","SOLUSDT",1740745335165,[[133.6,623.0],[133.59,574.0],[133.58,847.0],[133.57,1355.0],[133.56,1868.0]],[[133.61,73.0],[133.62,79.0],[133.63,189.0],[133.64,348.0],[133.65,512.0]]]
["binance-futures","SOLUSDT",1740745373690,[[133.78,279.0],[133.77,365.0],[133.76,902.0],[133.75,2826.0],[133.74,1809.0]],[[133.79,135.0],[133.8,829.0],[133.81,280.0],[133.82,722.0],[133.83,832.0]]]
["binance-futures","SOLUSDT",1740745434804,[[133.53,60.0],[133.52,72.0],[133.51,540.0],[133.5,2002.0],[133.49,1663.0]],[[133.54,697.0],[133.55,513.0],[133.56,477.0],[133.57,573.0],[133.58,693.0]]]
["binance-futures","SOLUSDT",1740745494877,[[133.6,1102.0],[133.59,753.0],[133.58,938.0],[133.57,1363.0],[133.56,1862.0]],[[133.61,13.0],[133.62,101.0],[133.63,174.0],[133.64,594.0],[133.65,740.0]]]
["binance-futures","SOLUSDT",1740745501622,[[133.54,105.0],[133.53,225.0],[133.52,549.0],[133.51,1462.0],[133.5,2145.0]],[[133.55,390.0],[133.56,232.0],[133.57,348.0],[133.58,653.0],[133.59,613.0]]]
["binance-futures","SOLUSDT",1740745548790,[[133.51,3.0],[133.5,504.0],[133.49,298.0],[133.48,1397.0],[133.47,1829.0]],[[133.52,728.0],[133.53,433.0],[133.54,407.0],[133.55,615.0],[133.56,704.0]]]
["binance-futures","SOLUSDT",1740745607606,[[133.31,308.0],[133.3,233.0],[133.29,587.0],[133.28,1343.0],[133.27,2613.0]],[[133.32,72.0],[133.33,273.0],[133.34,551.0],[133.35,462.0],[133.36,605.0]]]
["binance-futures","SOLUSDT",1740745665580,[[133.37,27.0],[133.36,168.0],[133.35,681.0],[133.34,1053.0],[133.33,2158.0]],[[133.38,234.0],[133.39,534.0],[133.4,576.0],[133.41,841.0],[133.42,1339.0]]]
["binance-futures","SOLUSDT",1740745675146,[[133.33,164.0],[133.32,576.0],[133.31,1671.0],[133.3,1353.0],[133.29,1900.0]],[[133.34,265.0],[133.35,332.0],[133.36,372.0],[133.37,471.0],[133.38,581.0]]]
["binance-futures","SOLUSDT",1740745720723,[[133.34,170.0],[133.33,253.0],[133.32,853.0],[133.31,1720.0],[133.3,1965.0]],[[133.35,132.0],[133.36,400.0],[133.37,492.0],[133.38,604.0],[133.39,693.0]]]
["binance-futures","SOLUSDT",1740745802641,[[133.1,281.0],[133.09,162.0],[133.08,811.0],[133.07,2025.0],[133.06,2268.0]],[[133.11,363.0],[133.12,448.0],[133.13,595.0],[133.14,421.0],[133.15,679.0]]]
["binance-futures","SOLUSDT",1740745815972,[[133.07,278.0],[133.06,433.0],[133.05,904.0],[133.04,2013.0],[133.03,1577.0]],[[133.08,39.0],[133.09,139.0],[133.1,300.0],[133.11,414.0],[133.12,854.0]]]
["binance-futures","SOLUSDT",1740745856747,[[133.17,30.0],[133.16,71.0],[133.15,164.0],[133.14,944.0],[133.13,1579.0]],[[133.18,436.0],[133.19,389.0],[133.2,623.0],[133.21,501.0],[133.22,1580.0]]]
["binance-futures","SOLUSDT",1740745909746,[[133.2,198.0],[133.19,122.0],[133.18,439.0],[133.17,1479.0],[133.16,1848.0]],[[133.21,72.0],[133.22,103.0],[133.23,710.0],[133.24,530.0],[133.25,722.0]]]
["binance-futures","SOLUSDT",1740745966806,[[133.46,246.0],[133.45,273.0],[133.44,613.0],[133.43,1616.0],[133.42,1733.0]],[[133.47,328.0],[133.48,305.0],[133.49,515.0],[133.5,1110.0],[133.51,1633.0]]]
["binance-futures","SOLUSDT",1740745978101,[[134.07,112.0],[134.06,221.0],[134.05,825.0],[134.04,1368.0]],[[134.08,227.0],[134.09,540.0],[134.1,390.0],[134.11,994.0],[134.12,864.0]]]
["binance-futures","SOLUSDT",1740746019066,[[133.93,216.0],[133.92,364.0],[133.91,366.0],[133.9,1016.0],[133.89,1178.0]],[[133.94,262.0],[133.95,438.0],[133.96,345.0],[133.97,752.0],[133.98,1060.0]]]
["binance-futures","SOLUSDT",1740746075016,[[134.38,103.0],[134.37,168.0],[134.36,834.0],[134.35,941.0],[134.34,1526.0]],[[134.39,542.0],[134.4,848.0],[134.41,464.0],[134.42,420.0],[134.43,1362.0]]]
["binance-futures","SOLUSDT",1740746113348,[[133.99,533.0],[133.98,270.0],[133.97,611.0],[133.96,1141.0],[133.95,2020.0]],[[134.0,197.0],[134.01,303.0],[134.02,629.0],[134.03,1482.0],[134.04,500.0]]]
["binance-futures","SOLUSDT",1740746145472,[[133.92,171.0],[133.91,312.0],[133.9,1043.0]],[[133.93,775.0],[133.94,854.0],[133.95,706.0],[133.96,430.0],[133.97,328.0]]]
["binance-futures","SOLUSDT",1740746227548,[[133.93,74.0],[133.92,20.0],[133.91,363.0],[133.9,1486.0],[133.89,1999.0]],[[133.94,545.0],[133.95,214.0],[133.96,368.0],[133.97,617.0],[133.98,1497.0]]]
["binance-futures","SOLUSDT",1740746266789,[[133.64,880.0],[133.63,441.0],[133.62,812.0],[133.61,1517.0],[133.6,1792.0]],[[133.65,14.0],[133.66,120.0],[133.67,242.0],[133.68,398.0],[133.69,369.0]]]
["binance-futures","SOLUSDT",1740746311384,[[133.6,138.0],[133.59,387.0],[133.58,753.0],[133.57,935.0],[133.56,1472.0]],[[133.61,316.0],[133.62,390.0],[133.63,235.0],[133.64,689.0],[133.65,730.0]]]
["binance-futures","SOLUSDT",1740746320246,[[133.51,721.0],[133.5,542.0],[133.49,356.0],[133.48,687.0],[133.47,1206.0]],[[133.52,108.0],[133.53,152.0],[133.54,464.0],[133.55,699.0],[133.56,704.0]]]
["binance-futures","SOLUSDT",1740746377286,[[133.51,140.0],[133.5,231.0],[133.49,211.0],[133.48,1377.0],[133.47,667.0]],[[133.52,263.0],[133.53,381.0],[133.54,397.0],[133.55,939.0],[133.56,826.0]]]
["binance-futures","SOLUSDT",1740746436406,[[133.5,143.0],[133.49,151.0],[133.48,1401.0],[133.47,1182.0],[133.46,1620.0]],[[133.51,275.0],[133.52,402.0],[133.53,637.0],[133.54,905.0],[133.55,1224.0]]]
["binance-futures","SOLUSDT",1740746482508,[[133.16,383.0],[133.15,380.0],[133.14,391.0],[133.13,936.0],[133.12,1525.0]],[[133.17,124.0],[133.18,315.0],[133.19,561.0],[133.2,905.0],[133.21,1064.0]]]
["binance-futures","SOLUSDT",1740746531537,[[133.37,166.0],[133.36,79.0],[133.35,474.0],[133.34,1800.0],[133.33,1676.0]],[[133.38,327.0],[133.39,337.0],[133.4,588.0],[133.41,486.0],[133.42,783.0]]]
["binance-futures","SOLUSDT",1740746544895,[[133.51,300.0],[133.5,207.0],[133.49,270.0],[133.48,838.0],[133.47,1397.0]],[[133.52,91.0],[133.53,138.0],[133.54,724.0],[133.55,959.0],[133.56,1480.0]]]
["binance-futures","SOLUSDT",1740746583730,[[133.69,263.0],[133.68,211.0],[133.67,446.0],[133.66,1294.0],[133.65,1437.0]],[[133.7,150.0],[133.71,80.0],[133.72,361.0],[133.73,981.0],[133.74,1165.0]]]
["binance-futures","SOLUSDT",1740746621211,[[133.58,51.0],[133.57,112.0],[133.56,280.0],[133.55,1237.0],[133.54,2353.0]],[[133.59,766.0],[133.6,898.0],[133.61,429.0],[133.62,977.0],[133.63,1157.0]]]
["binance-futures","SOLUSDT",1740746683405,[[133.44,80.0],[133.43,123.0],[133.42,340.0],[133.41,1009.0],[133.4,1734.0]],[[133.45,485.0],[133.46,323.0],[133.47,648.0],[133.48,716.0],[133.49,1149.0]]]
["binance-futures","SOLUSDT",1740746740851,[[133.77,1204.0],[133.76,498.0],[133.75,871.0],[133.74,1182.0],[133.73,1994.0]],[[133.78,15.0],[133.79,73.0],[133.8,349.0],[133.81,1033.0],[133.82,1524.0]]]
["binance-futures","SOLUSDT",1740746789546,[[133.59,222.0],[133.58,12.0],[133.57,379.0],[133.56,837.0],[133.55,1293.0]],[[133.6,316.0],[133.61,154.0],[133.62,430.0],[133.63,836.0],[133.64,1487.0]]]
["binance-futures","SOLUSDT",1740746835798,[[133.77,1029.0],[133.76,283.0],[133.75,699.0],[133.74,856.0],[133.73,1196.0]],[[133.78,48.0],[133.79,320.0],[133.8,1013.0],[133.81,1451.0],[133.82,1005.0]]]
["binance-futures","SOLUSDT",1740746849691,[[133.86,329.0],[133.85,423.0],[133.84,462.0],[133.83,753.0],[133.82,1462.0]],[[133.87,109.0],[133.88,111.0],[133.89,317.0],[133.9,2163.0],[133.91,1812.0]]]
["binance-futures","SOLUSDT",1740746906966,[[134.67,534.0],[134.66,506.0],[134.65,733.0],[134.64,1756.0],[134.63,737.0]],[[134.68,272.0],[134.69,74.0],[134.7,176.0],[134.71,316.0],[134.72,636.0]]]
["binance-futures","SOLUSDT",1740746957166,[[134.34,393.0],[134.33,211.0],[134.32,485.0],[134.31,1717.0],[134.3,2026.0]],[[134.35,881.0],[134.36,206.0],[134.37,536.0],[134.38,184.0],[134.39,225.0]]]
["binance-futures","SOLUSDT",1740747002327,[[134.3,32.0],[134.29,397.0],[134.28,877.0],[134.27,942.0],[134.26,1776.0]],[[134.31,485.0],[134.32,701.0],[134.33,589.0],[134.34,713.0],[134.35,1107.0]]]
["binance-futures","SOLUSDT",1740747040526,[[134.43,47.0],[134.42,158.0],[134.41,586.0],[134.4,915.0],[134.39,2187.0]],[[134.44,972.0],[134.45,880.0],[134.46,425.0],[134.47,735.0],[134.48,569.0]]]
["binance-futures","SOLUSDT",1740747078309,[[135.27,131.0],[135.26,82.0],[135.25,191.0],[135.24,408.0],[135.23,638.0]],[[135.28,674.0],[135.29,165.0],[135.3,265.0],[135.31,322.0],[135.32,364.0]]]
["binance-futures","SOLUSDT",1740747109104,[[135.35,563.0],[135.34,65.0],[135.33,220.0],[135.32,603.0],[135.31,956.0]],[[135.36,719.0],[135.37,111.0],[135.38,207.0],[135.39,173.0],[135.4,197.0]]]
["binance-futures","SOLUSDT",1740747147026,[[135.52,1340.0],[135.51,433.0],[135.5,954.0],[135.49,850.0],[135.48,1307.0]],[[135.53,3.0],[135.54,56.0],[135.55,167.0],[135.56,274.0],[135.57,304.0]]]
["binance-futures","SOLUSDT",1740747202567,[[135.04,76.0],[135.03,78.0],[135.02,431.0],[135.01,1453.0],[135.0,1372.0]],[[135.05,497.0],[135.06,222.0],[135.07,129.0],[135.08,344.0],[135.09,342.0]]]
["binance-futures","SOLUSDT",1740747243196,[[135.32,656.0],[135.31,678.0],[135.3,938.0],[135.29,1225.0],[135.28,1249.0]],[[135.33,127.0],[135.34,51.0],[135.35,91.0],[135.36,126.0],[135.37,80.0]]]
["binance-futures","SOLUSDT",1740747298133,[[135.15,311.0],[135.14,217.0],[135.13,782.0],[135.12,1861.0],[135.11,2872.0]],[[135.16,46.0],[135.17,200.0],[135.18,237.0],[135.19,153.0],[135.2,514.0]]]
["binance-futures","SOLUSDT",1740747311409,[[135.41,197.0],[135.4,144.0],[135.39,456.0],[135.38,1380.0],[135.37,1710.0]],[[135.42,112.0],[135.43,478.0],[135.44,240.0],[135.45,441.0],[135.46,241.0]]]
["binance-futures","SOLUSDT",1740747364964,[[135.07,145.0],[135.06,286.0],[135.05,821.0],[135.04,1118.0],[135.03,1099.0]],[[135.08,472.0],[135.09,693.0],[135.1,167.0],[135.11,230.0],[135.12,463.0]]]
["binance-futures","SOLUSDT",1740747406403,[[135.27,170.0],[135.26,202.0],[135.25,599.0],[135.24,1088.0],[135.23,539.0]],[[135.28,341.0],[135.29,251.0],[135.3,148.0],[135.31,118.0],[135.32,358.0]]]
["binance-futures","SOLUSDT",1740747463004,[[135.42,301.0],[135.41,967.0],[135.4,327.0],[135.39,968.0],[135.38,1229.0]],[[135.43,208.0],[135.44,622.0],[135.45,123.0],[135.46,268.0],[135.47,65.0]]]
["binance-futures","SOLUSDT",1740747501812,[[135.47,580.0],[135.46,286.0],[135.45,603.0],[135.44,1398.0],[135.43,1798.0]],[[135.48,124.0],[135.49,237.0],[135.5,165.0],[135.51,69.0],[135.52,465.0]]]
["binance-futures","SOLUSDT",1740747545260,[[135.5,286.0],[135.49,209.0],[135.48,1022.0],[135.47,1197.0],[135.46,2520.0]],[[135.51,422.0],[135.52,170.0],[135.53,56.0],[135.54,71.0],[135.55,1527.0]]]
["binance-futures","SOLUSDT",1740747598744,[[135.56,1262.0],[135.55,214.0],[135.54,957.0],[135.53,887.0],[135.52,1767.0]],[[135.57,708.0],[135.58,42.0],[135.59,168.0],[135.6,1697.0],[135.61,349.0]]]
["binance-futures","SOLUSDT",1740747611983,[[135.52,93.0],[135.51,1229.0],[135.5,575.0],[135.49,1152.0],[135.48,800.0]],[[135.53,392.0],[135.54,83.0],[135.55,80.0],[135.56,159.0],[135.57,253.0]]]
["binance-futures","SOLUSDT",1740747667859,[[135.58,192.0],[135.57,567.0],[135.56,1222.0],[135.55,1504.0],[135.54,1342.0]],[[135.59,198.0],[135.6,676.0],[135.61,118.0],[135.62,229.0],[135.63,452.0]]]
["binance-futures","SOLUSDT",1740747713440,[[135.34,442.0],[135.33,500.0],[135.32,1411.0],[135.31,1205.0],[135.3,1627.0]],[[135.35,109.0],[135.36,223.0],[135.37,147.0],[135.38,167.0],[135.39,323.0]]]
["binance-futures","SOLUSDT",1740747762268,[[135.48,462.0],[135.47,597.0],[135.46,1476.0],[135.45,978.0],[135.44,1595.0]],[[135.49,234.0],[135.5,97.0],[135.51,69.0],[135.52,296.0],[135.53,269.0]]]
["binance-futures","SOLUSDT",1740747801184,[[135.68,78.0],[135.67,365.0],[135.66,1401.0],[135.65,1499.0],[135.64,1812.0]],[[135.69,165.0],[135.7,120.0],[135.71,430.0],[135.72,277.0],[135.73,376.0]]]
["binance-futures","SOLUSDT",1740747834582,[[135.95,128.0],[135.94,344.0],[135.93,683.0],[135.92,2574.0],[135.91,2207.0]],[[135.96,1018.0],[135.97,529.0],[135.98,163.0],[135.99,395.0],[136.0,10042.0]]]
["binance-futures","SOLUSDT",1740747870368,[[136.19,107.0],[136.18,209.0],[136.17,474.0],[136.16,736.0],[136.15,624.0]],[[136.2,1197.0],[136.21,69.0],[136.22,141.0],[136.23,162.0],[136.24,341.0]]]
["binance-futures","SOLUSDT",1740747908680,[[136.06,506.0],[136.05,185.0],[136.04,494.0],[136.03,1193.0],[136.02,2179.0]],[[136.07,312.0],[136.08,17.0],[136.09,172.0],[136.1,179.0],[136.11,240.0]]]
["binance-futures","SOLUSDT",1740747964782,[[136.0,348.0],[135.99,202.0],[135.98,324.0],[135.97,1104.0],[135.96,2235.0]],[[136.01,547.0],[136.02,256.0],[136.03,358.0],[136.04,569.0],[136.05,249.0]]]
["binance-futures","SOLUSDT",1740748011440,[[136.45,60.0],[136.44,271.0],[136.43,446.0],[136.42,893.0]],[[136.46,662.0],[136.47,431.0],[136.48,537.0],[136.49,421.0],[136.5,599.0]]]
["binance-futures","SOLUSDT",1740748057198,[[136.98,353.0],[136.97,231.0],[136.96,450.0],[136.95,572.0],[136.94,810.0]],[[136.99,68.0],[137.0,559.0],[137.01,55.0],[137.02,163.0],[137.03,127.0]]]
["binance-futures","SOLUSDT",1740748070404,[[137.1,74.0],[137.09,74.0],[137.08,411.0],[137.07,702.0],[137.06,1387.0]],[[137.11,135.0],[137.12,271.0],[137.13,328.0],[137.14,59.0],[137.15,230.0]]]
["binance-futures","SOLUSDT",1740748117421,[[137.04,66.0],[137.03,115.0],[137.02,600.0],[137.01,1643.0],[137.0,1283.0]],[[137.05,276.0],[137.06,387.0],[137.07,324.0],[137.08,244.0],[137.09,319.0]]]
["binance-futures","SOLUSDT",1740748163784,[[137.17,441.0],[137.16,1557.0],[137.15,550.0],[137.14,1459.0],[137.13,1192.0]],[[137.18,237.0],[137.19,132.0],[137.2,102.0],[137.21,189.0],[137.22,581.0]]]
["binance-futures","SOLUSDT",1740748218376,[[137.71,280.0],[137.7,283.0],[137.69,543.0],[137.68,730.0],[137.67,1046.0]],[[137.72,75.0],[137.73,106.0],[137.74,72.0],[137.75,397.0],[137.76,287.0]]]
["binance-futures","SOLUSDT",1740748255798,[[137.63,149.0],[137.62,1205.0],[137.61,6960.0],[137.6,2001.0],[137.59,760.0]],[[137.64,109.0],[137.65,218.0],[137.66,201.0],[137.67,238.0],[137.68,310.0]]]
["binance-futures","SOLUSDT",1740748292517,[[137.27,106.0],[137.26,139.0],[137.25,384.0],[137.24,1267.0]],[[137.28,807.0],[137.29,129.0],[137.3,271.0],[137.31,195.0],[137.32,354.0]]]
["binance-futures","SOLUSDT",1740748323619,[[137.14,1218.0],[137.13,277.0],[137.12,162.0],[137.11,355.0],[137.1,887.0]],[[137.15,15.0],[137.16,102.0],[137.17,76.0],[137.18,128.0],[137.19,456.0]]]
["binance-futures","SOLUSDT",1740748361152,[[137.3,354.0],[137.29,265.0],[137.28,376.0],[137.27,585.0],[137.26,584.0]],[[137.31,112.0],[137.32,297.0],[137.33,1233.0],[137.34,520.0],[137.35,534.0]]]
["binance-futures","SOLUSDT",1740748416691,[[137.27,220.0],[137.26,183.0],[137.25,591.0],[137.24,1520.0],[137.23,888.0]],[[137.28,105.0],[137.29,77.0],[137.3,694.0],[137.31,419.0],[137.32,307.0]]]
["binance-futures","SOLUSDT",1740748457650,[[137.03,77.0],[137.02,249.0],[137.01,793.0],[137.0,3246.0]],[[137.04,367.0],[137.05,645.0],[137.06,250.0],[137.07,108.0],[137.08,251.0]]]
["binance-futures","SOLUSDT",1740748511221,[[137.08,24.0],[137.07,32.0],[137.06,194.0],[137.05,746.0],[137.04,1664.0]],[[137.09,937.0],[137.1,102.0],[137.11,305.0],[137.12,416.0],[137.13,814.0]]]
["binance-futures","SOLUSDT",1740748567297,[[136.86,624.0],[136.85,191.0],[136.84,398.0],[136.83,1028.0],[136.82,505.0]],[[136.87,262.0],[136.88,81.0],[136.89,221.0],[136.9,535.0],[136.91,597.0]]]
["binance-futures","SOLUSDT",1740748577131,[[137.03,368.0],[137.02,319.0],[137.01,584.0],[137.0,404.0],[136.99,689.0]],[[137.04,18.0],[137.05,112.0],[137.06,135.0],[137.07,391.0],[137.08,331.0]]]
["binance-futures","SOLUSDT",1740748619082,[[137.15,268.0],[137.14,417.0],[137.13,646.0],[137.12,650.0],[137.11,419.0]],[[137.16,107.0],[137.17,48.0],[137.18,236.0],[137.19,590.0],[137.2,587.0]]]
["binance-futures","SOLUSDT",1740748656712,[[137.41,64.0],[137.4,172.0],[137.39,963.0],[137.38,785.0],[137.37,642.0]],[[137.42,520.0],[137.43,274.0],[137.44,598.0],[137.45,728.0],[137.46,434.0]]]
["binance-futures","SOLUSDT",1740748711472,[[137.71,228.0],[137.7,439.0],[137.69,1046.0],[137.68,845.0],[137.67,721.0]],[[137.72,9.0],[137.73,13.0],[137.74,123.0],[137.75,119.0],[137.76,267.0]]]
["binance-futures","SOLUSDT",1740748753192,[[137.47,752.0],[137.46,220.0],[137.45,514.0],[137.44,1110.0],[137.43,412.0]],[[137.48,138.0],[137.49,81.0],[137.5,113.0],[137.51,362.0],[137.52,303.0]]]
["binance-futures","SOLUSDT",1740748804455,[[137.59,279.0],[137.58,1039.0],[137.57,450.0],[137.56,746.0],[137.55,705.0]],[[137.6,472.0],[137.61,14.0],[137.62,93.0],[137.63,476.0],[137.64,493.0]]]
["binance-futures","SOLUSDT",1740748859834,[[137.631,20.0],[137.63,58.0],[137.62,49.0],[137.61,384.0],[137.6,369.0]],[[137.64,662.0],[137.65,200.0],[137.66,239.0],[137.67,216.0],[137.68,666.0]]]
["binance-futures","SOLUSDT",1740748871827,[[137.64,176.0],[137.63,96.0],[137.62,335.0],[137.61,679.0],[137.6,1532.0]],[[137.65,547.0],[137.66,320.0],[137.67,437.0],[137.68,421.0],[137.69,165.0]]]
["binance-futures","SOLUSDT",1740748910423,[[138.18,83.0],[138.17,280.0],[138.16,512.0],[138.15,1129.0],[138.14,485.0]],[[138.19,290.0],[138.2,331.0],[138.21,280.0],[138.22,28.0],[138.23,84.0]]]
["binance-futures","SOLUSDT",1740748964920,[[137.99,159.0],[137.98,334.0],[137.97,109.0],[137.96,343.0],[137.95,501.0]],[[138.0,79.0],[138.01,57.0],[138.02,240.0],[138.03,251.0],[138.04,410.0]]]
["binance-futures","SOLUSDT",1740749002706,[[137.87,35.0],[137.86,64.0],[137.85,292.0],[137.84,1145.0],[137.83,738.0]],[[137.88,177.0],[137.89,142.0],[137.9,180.0],[137.91,363.0],[137.92,575.0]]]
["binance-futures","SOLUSDT",1740749034627,[[137.51,129.0],[137.5,262.0],[137.49,429.0],[137.48,214.0],[137.47,523.0]],[[137.52,203.0],[137.53,253.0],[137.54,212.0],[137.55,630.0],[137.56,1845.0]]]
["binance-futures","SOLUSDT",1740749113590,[[137.22,350.0],[137.21,63.0],[137.2,33.0],[137.19,300.0],[137.18,730.0]],[[137.23,294.0],[137.24,149.0],[137.25,327.0],[137.26,249.0],[137.27,739.0]]]
["binance-futures","SOLUSDT",1740749151331,[[137.6,366.0],[137.59,1483.0],[137.58,437.0],[137.57,1218.0],[137.56,435.0]],[[137.61,154.0],[137.62,142.0],[137.63,221.0],[137.64,131.0],[137.65,277.0]]]
["binance-futures","SOLUSDT",1740749164628,[[137.45,95.0],[137.44,67.0],[137.43,81.0],[137.42,170.0],[137.41,280.0]],[[137.46,159.0],[137.47,139.0],[137.48,99.0],[137.49,286.0],[137.5,303.0]]]
["binance-futures","SOLUSDT",1740749199221,[[137.3,217.0],[137.29,228.0],[137.28,391.0],[137.27,395.0],[137.26,1240.0]],[[137.31,163.0],[137.32,646.0],[137.33,218.0],[137.34,59.0],[137.35,556.0]]]
["binance-futures","SOLUSDT",1740749258225,[[137.09,149.0],[137.08,126.0],[137.07,293.0],[137.06,269.0],[137.05,1779.0]],[[137.1,139.0],[137.11,104.0],[137.12,334.0],[137.13,565.0],[137.14,433.0]]]
["binance-futures","SOLUSDT",1740749314111,[[137.03,112.0],[137.02,26.0],[137.01,122.0],[137.0,206.0],[136.99,404.0]],[[137.04,392.0],[137.05,166.0],[137.06,921.0],[137.07,321.0],[137.08,708.0]]]
["binance-futures","SOLUSDT",1740749361215,[[136.96,1019.0],[136.95,186.0],[136.94,67.0],[136.93,162.0],[136.92,101.0]],[[136.97,244.0],[136.98,192.0],[136.99,240.0],[137.0,1375.0],[137.01,277.0]]]
["binance-futures","SOLUSDT",1740749407757,[[137.07,23.0],[137.06,37.0],[137.05,26.0]],[[137.08,587.0],[137.09,536.0],[137.1,261.0],[137.11,309.0],[137.12,136.0]]]
["binance-futures","SOLUSDT",1740749420896,[[138.16,69.0],[138.14,29.0],[138.13,10.0],[138.12,283.0],[138.11,239.0]],[[138.19,198.0],[138.2,1.0],[138.22,1.0],[138.25,3.0],[138.26,3.0]]]
["binance-futures","SOLUSDT",1740749457826,[[138.85,207.0],[138.84,41.0],[138.83,62.0],[138.82,26.0],[138.81,42.0]],[[138.86,1.0],[138.87,66.0],[138.88,29.0],[138.89,56.0],[138.9,96.0]]]
["binance-futures","SOLUSDT",1740749493433,[[138.55,241.0],[138.54,143.0],[138.53,143.0],[138.52,133.0],[138.51,49.0]],[[138.56,33.0],[138.57,7.0],[138.58,77.0],[138.59,98.0],[138.6,175.0]]]
["binance-futures","SOLUSDT",1740749548611,[[138.23,43.0],[138.22,82.0],[138.21,846.0],[138.2,1350.0],[138.19,1276.0]],[[138.24,352.0],[138.25,41.0],[138.26,980.0],[138.27,184.0],[138.28,292.0]]]
["binance-futures","SOLUSDT",1740749602720,[[138.33,57.0],[138.32,44.0],[138.31,125.0],[138.3,1024.0],[138.29,697.0]],[[138.34,132.0],[138.35,78.0],[138.36,227.0],[138.37,322.0],[138.38,260.0]]]
["binance-futures","SOLUSDT",1740749650571,[[138.34,4.0],[138.33,16.0],[138.32,22.0],[138.31,538.0],[138.3,1205.0]],[[138.35,199.0],[138.36,30.0],[138.37,56.0],[138.38,81.0],[138.39,96.0]]]
["binance-futures","SOLUSDT",1740749694244,[[138.95,116.0],[138.94,116.0],[138.93,84.0],[138.92,192.0],[138.91,501.0]],[[138.96,180.0],[138.97,70.0],[138.98,283.0],[138.99,272.0],[139.0,824.0]]]
["binance-futures","SOLUSDT",1740749707353,[[138.85,801.0],[138.84,40.0],[138.83,181.0],[138.82,375.0],[138.81,615.0]],[[138.86,112.0],[138.87,128.0],[138.88,139.0],[138.89,269.0],[138.9,419.0]]]
["binance-futures","SOLUSDT",1740749761451,[[139.14,47.0],[139.13,32.0],[139.12,173.0],[139.11,446.0],[139.1,370.0]],[[139.15,273.0],[139.16,81.0],[139.17,208.0],[139.18,132.0],[139.19,172.0]]]
["binance-futures","SOLUSDT",1740749811528,[[139.23,37.0],[139.22,77.0],[139.21,38.0],[139.2,481.0],[139.18,1356.0]],[[139.24,165.0],[139.25,312.0],[139.26,214.0],[139.27,118.0],[139.28,298.0]]]
["binance-futures","SOLUSDT",1740749852611,[[139.16,153.0],[139.15,129.0],[139.14,265.0],[139.13,500.0],[139.12,463.0]],[[139.17,87.0],[139.18,55.0],[139.19,136.0],[139.2,158.0],[139.21,183.0]]]
["binance-futures","SOLUSDT",1740749890092,[[139.13,416.0],[139.12,321.0],[139.11,212.0],[139.1,313.0],[139.09,720.0]],[[139.14,159.0],[139.15,38.0],[139.16,181.0],[139.17,125.0],[139.18,213.0]]]
["binance-futures","SOLUSDT",1740749903252,[[139.42,69.0],[139.41,1377.0],[139.4,860.0],[139.39,474.0],[139.38,409.0]],[[139.43,227.0],[139.44,134.0],[139.45,162.0],[139.46,56.0],[139.47,244.0]]]
["binance-futures","SOLUSDT",1740749944002,[[139.22,765.0],[139.21,251.0],[139.2,197.0],[139.19,366.0],[139.18,1323.0]],[[139.23,31.0],[139.24,38.0],[139.25,50.0],[139.26,140.0],[139.27,172.0]]]
["binance-futures","SOLUSDT",1740749995110,[[138.84,210.0],[138.83,139.0],[138.82,75.0],[138.81,217.0],[138.8,810.0]],[[138.85,85.0],[138.86,246.0],[138.87,357.0],[138.88,256.0],[138.89,511.0]]]
["binance-futures","SOLUSDT",1740750049710,[[138.9,923.0],[138.89,186.0],[138.88,635.0],[138.87,261.0],[138.86,324.0]],[[138.91,10.0],[138.92,121.0],[138.93,165.0],[138.94,284.0],[138.95,352.0]]]
["binance-futures","SOLUSDT",1740750090372,[[138.73,122.0],[138.72,26.0],[138.71,207.0],[138.7,653.0],[138.69,478.0]],[[138.74,251.0],[138.75,232.0],[138.76,218.0],[138.77,638.0],[138.78,700.0]]]
["binance-futures","SOLUSDT",1740750141738,[[138.59,1131.0],[138.58,410.0],[138.57,174.0],[138.56,242.0],[138.55,660.0]],[[138.6,84.0],[138.61,38.0],[138.62,110.0],[138.63,170.0],[138.64,252.0]]]
["binance-futures","SOLUSDT",1740750155079,[[138.44,73.0],[138.43,112.0],[138.42,202.0],[138.41,542.0],[138.4,913.0]],[[138.45,434.0],[138.46,273.0],[138.47,283.0],[138.48,310.0],[138.49,594.0]]]
["binance-futures","SOLUSDT",1740750192933,[[138.13,2304.0],[138.12,134.0],[138.11,1110.0],[138.1,851.0],[138.09,97.0]],[[138.14,459.0],[138.15,336.0],[138.16,483.0],[138.17,594.0],[138.18,1245.0]]]
["binance-futures","SOLUSDT",1740750265986,[[138.04,159.0],[138.03,446.0],[138.02,1035.0],[138.01,195.0],[138.0,493.0]],[[138.05,207.0],[138.06,232.0],[138.07,282.0],[138.08,595.0],[138.09,862.0]]]
["binance-futures","SOLUSDT",1740750303739,[[138.08,1080.0],[138.07,276.0],[138.06,583.0],[138.05,426.0],[138.04,318.0]],[[138.09,85.0],[138.1,107.0],[138.11,72.0],[138.12,380.0],[138.13,1078.0]]]
["binance-futures","SOLUSDT",1740750341573,[[137.6,505.0],[137.59,248.0],[137.58,414.0],[137.57,436.0],[137.56,341.0]],[[137.61,59.0],[137.62,1698.0],[137.63,182.0],[137.64,531.0],[137.65,1401.0]]]
["binance-futures","SOLUSDT",1740750384341,[[137.99,289.0],[137.98,49.0],[137.97,119.0],[137.96,651.0],[137.95,545.0]],[[138.0,189.0],[138.01,78.0],[138.02,221.0],[138.03,648.0],[138.04,674.0]]]
["binance-futures","SOLUSDT",1740750433698,[[137.78,539.0],[137.77,398.0],[137.76,609.0],[137.75,368.0],[137.74,315.0]],[[137.79,52.0],[137.8,252.0],[137.81,1037.0],[137.82,947.0],[137.83,821.0]]]
["binance-futures","SOLUSDT",1740750447121,[[137.82,154.0],[137.81,181.0],[137.8,66.0],[137.79,287.0],[137.78,571.0]],[[137.83,235.0],[137.84,287.0],[137.85,607.0],[137.86,1712.0],[137.87,626.0]]]
["binance-futures","SOLUSDT",1740750502254,[[138.11,127.0],[138.1,200.0],[138.09,514.0],[138.08,419.0],[138.07,358.0]],[[138.12,282.0],[138.13,153.0],[138.14,242.0],[138.15,640.0],[138.16,731.0]]]
["binance-futures","SOLUSDT",1740750547926,[[137.93,161.0],[137.92,175.0],[137.91,142.0],[137.9,620.0],[137.89,475.0]],[[137.94,177.0],[137.95,91.0],[137.96,239.0],[137.97,1254.0],[137.98,627.0]]]
["binance-futures","SOLUSDT",1740750594979,[[137.89,44.0],[137.88,9.0],[137.87,54.0],[137.86,269.0],[137.85,148.0]],[[137.9,288.0],[137.91,168.0],[137.92,159.0],[137.93,453.0],[137.94,872.0]]]
["binance-futures","SOLUSDT",1740750608341,[[137.65,211.0],[137.64,122.0],[137.63,122.0],[137.62,303.0],[137.61,276.0]],[[137.66,160.0],[137.67,79.0],[137.68,268.0],[137.69,366.0],[137.7,429.0]]]
["binance-futures","SOLUSDT",1740750666235,[[137.51,199.0],[137.5,387.0],[137.49,389.0],[137.48,357.0],[137.47,591.0]],[[137.52,4.0],[137.53,131.0],[137.54,129.0],[137.55,526.0],[137.56,913.0]]]
["binance-futures","SOLUSDT",1740750700919,[[137.61,110.0],[137.6,160.0],[137.59,452.0],[137.58,322.0],[137.57,409.0]],[[137.62,116.0],[137.63,96.0],[137.64,105.0],[137.65,215.0],[137.66,605.0]]]
["binance-futures","SOLUSDT",1740750738739,[[137.85,172.0],[137.84,77.0],[137.83,327.0],[137.82,780.0],[137.81,560.0]],[[137.86,319.0],[137.87,964.0],[137.88,105.0],[137.89,358.0],[137.9,592.0]]]
["binance-futures","SOLUSDT",1740750794840,[[137.54,3.0],[137.53,71.0],[137.52,199.0],[137.51,613.0],[137.5,631.0]],[[137.55,1110.0],[137.56,324.0],[137.57,125.0],[137.58,308.0],[137.59,811.0]]]
["binance-futures","SOLUSDT",1740750844338,[[137.92,145.0],[137.91,9.0],[137.9,547.0],[137.89,184.0],[137.88,277.0]],[[137.93,201.0],[137.94,439.0],[137.95,342.0],[137.96,697.0],[137.97,773.0]]]
["binance-futures","SOLUSDT",1740750889610,[[137.66,84.0],[137.65,46.0],[137.64,195.0],[137.63,110.0],[137.62,424.0]],[[137.67,450.0],[137.68,1048.0],[137.69,533.0],[137.7,581.0],[137.71,594.0]]]
["binance-futures","SOLUSDT",1740750903463,[[137.54,129.0],[137.53,79.0],[137.52,328.0],[137.51,612.0],[137.5,903.0]],[[137.55,289.0],[137.56,250.0],[137.57,338.0],[137.58,461.0],[137.59,796.0]]]
["binance-futures","SOLUSDT",1740750982952,[[137.53,480.0],[137.52,438.0],[137.51,427.0],[137.5,231.0],[137.49,706.0]],[[137.54,49.0],[137.55,95.0],[137.56,253.0],[137.57,472.0],[137.58,1381.0]]]
["binance-futures","SOLUSDT",1740751009692,[[137.61,163.0],[137.6,228.0],[137.59,97.0],[137.58,334.0],[137.57,398.0]],[[137.62,327.0],[137.63,1165.0],[137.64,177.0],[137.65,287.0],[137.66,596.0]]]
["binance-futures","SOLUSDT",1740751053937,[[137.78,142.0],[137.77,106.0],[137.76,267.0],[137.75,200.0],[137.74,641.0]],[[137.79,432.0],[137.8,247.0],[137.81,369.0],[137.82,661.0],[137.83,1341.0]]]
["binance-futures","SOLUSDT",1740751093707,[[137.77,250.0],[137.76,246.0],[137.75,442.0],[137.74,547.0],[137.73,934.0]],[[137.78,15.0],[137.79,43.0],[137.8,272.0],[137.81,470.0],[137.82,877.0]]]
["binance-futures","SOLUSDT",1740751133551,[[137.94,43.0],[137.93,200.0],[137.92,262.0],[137.91,594.0]],[[137.95,684.0],[137.96,192.0],[137.97,421.0],[137.98,694.0],[137.99,1177.0]]]
["binance-futures","SOLUSDT",1740751165089,[[137.79,201.0],[137.78,212.0],[137.77,181.0],[137.76,280.0],[137.74,389.0]],[[137.8,120.0],[137.81,210.0],[137.82,285.0],[137.83,473.0],[137.84,1821.0]]]
["binance-futures","SOLUSDT",1740751204845,[[137.73,118.0],[137.72,340.0],[137.71,130.0],[137.7,318.0],[137.69,451.0]],[[137.74,191.0],[137.75,169.0],[137.76,175.0],[137.77,418.0],[137.78,891.0]]]
["binance-futures","SOLUSDT",1740751258704,[[140.45,22.0],[140.44,146.0],[140.43,141.0],[140.42,177.0],[140.41,755.0]],[[140.46,88.0],[140.47,113.0],[140.48,152.0],[140.49,77.0],[140.51,70.0]]]
["binance-futures","SOLUSDT",1740751298171,[[141.68,669.0],[141.67,41.0],[141.66,25.0],[141.65,78.0],[141.64,270.0]],[[141.69,141.0],[141.7,74.0],[141.71,77.0],[141.72,21.0],[141.73,128.0]]]
["binance-futures","SOLUSDT",1740751349360,[[142.59,4.0],[142.58,73.0],[142.57,427.0],[142.56,27.0]],[[142.6,500.0],[142.61,417.0],[142.62,153.0],[142.63,133.0],[142.64,29.0]]]
["binance-futures","SOLUSDT",1740751403213,[[141.35,38.0],[141.34,43.0],[141.33,75.0],[141.32,30.0],[141.31,150.0]],[[141.36,170.0],[141.37,87.0],[141.38,353.0],[141.39,420.0],[141.4,565.0]]]
["binance-futures","SOLUSDT",1740751413942,[[141.28,399.0],[141.27,278.0],[141.26,40.0],[141.25,89.0],[141.24,124.0]],[[141.29,32.0],[141.3,32.0],[141.31,26.0],[141.32,142.0],[141.33,93.0]]]
["binance-futures","SOLUSDT",1740751453359,[[141.04,21.0],[141.03,72.0],[141.02,171.0],[141.01,335.0],[141.0,262.0]],[[141.05,609.0],[141.06,198.0],[141.07,55.0],[141.08,294.0],[141.09,684.0]]]
["binance-futures","SOLUSDT",1740751490458,[[141.79,71.0],[141.78,312.0],[141.77,239.0],[141.76,153.0],[141.75,167.0]],[[141.8,166.0],[141.81,52.0],[141.82,248.0],[141.83,217.0],[141.84,177.0]]]
["binance-futures","SOLUSDT",1740751544492,[[142.2,253.0],[142.19,95.0],[142.18,194.0],[142.17,267.0],[142.16,58.0]],[[142.21,28.0],[142.22,78.0],[142.23,150.0],[142.24,317.0],[142.25,542.0]]]
["binance-futures","SOLUSDT",1740751586387,[[142.77,83.0],[142.76,58.0],[142.75,224.0],[142.74,218.0]],[[142.78,621.0],[142.79,779.0],[142.8,591.0],[142.81,161.0],[142.82,509.0]]]
["binance-futures","SOLUSDT",1740751635398,[[144.41,32.0],[144.4,22.0],[144.39,98.0],[144.38,68.0],[144.37,145.0]],[[144.42,100.0],[144.43,547.0],[144.44,432.0],[144.45,314.0],[144.46,807.0]]]
["binance-futures","SOLUSDT",1740751689219,[[144.8,90.0],[144.79,69.0],[144.78,204.0]],[[144.81,163.0],[144.82,226.0],[144.83,257.0],[144.84,80.0],[144.85,296.0]]]
["binance-futures","SOLUSDT",1740751702280,[[145.01,561.0],[145.0,162.0],[144.99,242.0],[144.98,162.0],[144.97,271.0]],[[145.02,22.0],[145.03,775.0],[145.04,3.0],[145.05,13.0],[145.06,36.0]]]
["binance-futures","SOLUSDT",1740751746356,[[144.46,141.0],[144.45,45.0],[144.44,219.0],[144.43,112.0],[144.42,122.0]],[[144.47,99.0],[144.48,65.0],[144.49,75.0],[144.5,351.0],[144.51,379.0]]]
["binance-futures","SOLUSDT",1740751793207,[[144.58,182.0],[144.57,51.0],[144.56,325.0],[144.55,149.0],[144.54,215.0]],[[144.59,62.0],[144.6,81.0],[144.61,205.0],[144.62,289.0],[144.63,449.0]]]
["binance-futures","SOLUSDT",1740751830297,[[144.07,89.0],[144.06,511.0],[144.05,370.0],[144.04,29.0],[144.03,98.0]],[[144.08,139.0],[144.09,222.0],[144.1,257.0],[144.11,165.0],[144.12,129.0]]]
["binance-futures","SOLUSDT",1740751862572,[[144.12,182.0],[144.11,62.0],[144.1,209.0],[144.09,114.0],[144.08,248.0]],[[144.13,365.0],[144.14,452.0],[144.15,417.0],[144.16,1130.0],[144.17,59.0]]]
["binance-futures","SOLUSDT",1740751897536,[[143.98,168.0],[143.97,91.0],[143.96,321.0],[143.95,258.0],[143.94,584.0]],[[143.99,4.0],[144.0,915.0],[144.01,72.0],[144.02,35.0],[144.03,215.0]]]
["binance-futures","SOLUSDT",1740751975745,[[143.79,181.0],[143.78,136.0],[143.77,138.0],[143.76,190.0],[143.75,491.0]],[[143.8,101.0],[143.81,46.0],[143.82,118.0],[143.83,406.0],[143.84,420.0]]]
["binance-futures","SOLUSDT",1740751988898,[[143.75,45.0],[143.74,228.0],[143.73,273.0]],[[143.76,103.0],[143.77,369.0],[143.78,165.0],[143.79,284.0],[143.8,145.0]]]
["binance-futures","SOLUSDT",1740752035387,[[142.93,168.0],[142.92,137.0],[142.91,89.0],[142.9,85.0],[142.89,304.0]],[[142.94,53.0],[142.95,103.0],[142.96,145.0],[142.97,210.0],[142.98,285.0]]]
["binance-futures","SOLUSDT",1740752080553,[[143.0,100.0],[142.99,86.0],[142.98,62.0],[142.97,108.0],[142.96,150.0]],[[143.01,784.0],[143.02,740.0],[143.03,720.0],[143.04,379.0],[143.05,504.0]]]
["binance-futures","SOLUSDT",1740752135137,[[142.73,286.0],[142.72,361.0],[142.71,177.0],[142.7,635.0],[142.69,1034.0]],[[142.74,176.0],[142.75,68.0],[142.76,640.0],[142.77,147.0],[142.78,366.0]]]
["binance-futures","SOLUSDT",1740752181986,[[142.87,114.0],[142.86,121.0],[142.85,148.0],[142.84,413.0],[142.83,140.0]],[[142.88,195.0],[142.89,151.0],[142.9,196.0],[142.91,413.0],[142.92,109.0]]]
["binance-futures","SOLUSDT",1740752185713,[[142.8,194.0],[142.79,93.0],[142.78,53.0],[142.77,147.0],[142.76,168.0]],[[142.81,109.0],[142.82,40.0],[142.83,93.0],[142.84,468.0],[142.85,229.0]]]
["binance-futures","SOLUSDT",1740752239975,[[143.6,172.0],[143.59,71.0],[143.58,210.0],[143.57,591.0],[143.56,299.0]],[[143.61,64.0],[143.62,821.0],[143.63,231.0],[143.64,176.0],[143.65,85.0]]]
["binance-futures","SOLUSDT",1740752277254,[[143.4,346.0],[143.39,70.0],[143.38,90.0],[143.37,181.0],[143.36,223.0]],[[143.41,123.0],[143.42,67.0],[143.43,254.0],[143.44,288.0],[143.45,154.0]]]
["binance-futures","SOLUSDT",1740752314175,[[143.8,20.0],[143.79,45.0],[143.78,120.0],[143.77,290.0],[143.76,557.0]],[[143.81,147.0],[143.82,307.0],[143.83,241.0],[143.84,179.0],[143.85,223.0]]]
["binance-futures","SOLUSDT",1740752368885,[[142.76,48.0],[142.75,24.0],[142.74,848.0],[142.73,61.0]],[[142.77,111.0],[142.78,179.0],[142.79,27.0],[142.81,2.0],[142.82,22.0]]]
["binance-futures","SOLUSDT",1740752423197,[[143.46,90.0],[143.45,65.0],[143.44,45.0],[143.43,38.0],[143.42,145.0]],[[143.47,303.0],[143.48,95.0],[143.49,185.0],[143.5,206.0],[143.51,199.0]]]
["binance-futures","SOLUSDT",1740752436346,[[143.11,105.0],[143.1,38.0],[143.09,241.0],[143.08,363.0],[143.07,450.0]],[[143.12,222.0],[143.13,124.0],[143.14,160.0],[143.15,216.0],[143.16,339.0]]]
["binance-futures","SOLUSDT",1740752475605,[[142.89,1158.0],[142.88,289.0],[142.87,345.0],[142.86,131.0],[142.85,458.0]],[[142.9,366.0],[142.91,8.0],[142.92,43.0],[142.93,49.0],[142.94,61.0]]]
["binance-futures","SOLUSDT",1740752528171,[[142.83,191.0],[142.82,395.0],[142.81,610.0],[142.8,453.0],[142.79,514.0]],[[142.84,50.0],[142.85,259.0],[142.86,378.0],[142.87,131.0],[142.88,186.0]]]
["binance-futures","SOLUSDT",1740752583337,[[142.98,607.0],[142.97,342.0],[142.96,498.0],[142.95,522.0],[142.94,753.0]],[[142.99,57.0],[143.0,39.0],[143.01,109.0],[143.02,186.0],[143.03,357.0]]]
["binance-futures","SOLUSDT",1740752635574,[[142.78,24.0],[142.77,37.0],[142.76,203.0],[142.75,1070.0],[142.74,99.0]],[[142.79,341.0],[142.8,374.0],[142.81,782.0],[142.82,229.0],[142.83,486.0]]]
["binance-futures","SOLUSDT",1740752676235,[[142.67,248.0],[142.66,303.0],[142.65,1174.0],[142.64,660.0],[142.63,941.0]],[[142.68,62.0],[142.69,203.0],[142.7,1042.0],[142.71,402.0],[142.72,335.0]]]
["binance-futures","SOLUSDT",1740752713915,[[142.9,108.0],[142.89,26.0],[142.88,144.0],[142.87,98.0],[142.86,487.0]],[[142.91,105.0],[142.92,957.0],[142.93,169.0],[142.94,203.0],[142.95,263.0]]]
["binance-futures","SOLUSDT",1740752727315,[[142.91,96.0],[142.9,132.0],[142.89,291.0],[142.88,74.0],[142.87,135.0]],[[142.92,506.0],[142.93,207.0],[142.94,223.0],[142.95,314.0],[142.96,505.0]]]
["binance-futures","SOLUSDT",1740752769089,[[143.46,43.0],[143.45,102.0],[143.44,82.0],[143.43,129.0],[143.42,187.0]],[[143.47,313.0],[143.48,325.0],[143.49,409.0],[143.5,539.0],[143.51,599.0]]]
["binance-futures","SOLUSDT",1740752819268,[[144.56,470.0],[144.55,353.0],[144.54,448.0],[144.53,221.0],[144.52,458.0]],[[144.57,22.0],[144.58,127.0],[144.59,20.0],[144.6,33.0],[144.61,19.0]]]
["binance-futures","SOLUSDT",1740752873509,[[144.72,209.0],[144.71,334.0],[144.7,1484.0],[144.69,258.0]],[[144.73,103.0],[144.74,295.0],[144.75,274.0],[144.76,262.0],[144.77,386.0]]]
["binance-futures","SOLUSDT",1740752926944,[[145.07,52.0],[145.06,49.0],[145.05,116.0],[145.04,397.0],[145.03,456.0]],[[145.08,155.0],[145.09,238.0],[145.1,177.0],[145.11,380.0],[145.12,271.0]]]
["binance-futures","SOLUSDT",1740752964975,[[144.4,353.0],[144.39,403.0],[144.38,625.0],[144.37,403.0],[144.36,491.0]],[[144.41,140.0],[144.42,174.0],[144.43,207.0],[144.44,54.0],[144.45,116.0]]]
["binance-futures","SOLUSDT",1740752978187,[[144.98,38.0],[144.97,4.0],[144.96,122.0],[144.95,186.0],[144.94,304.0]],[[144.99,447.0],[145.0,3360.0],[145.01,154.0],[145.02,132.0],[145.03,132.0]]]
["binance-futures","SOLUSDT",1740753015741,[[144.72,187.0],[144.71,40.0],[144.7,241.0],[144.69,526.0],[144.68,506.0]],[[144.73,225.0],[144.74,61.0],[144.75,127.0],[144.76,66.0],[144.77,86.0]]]
["binance-futures","SOLUSDT",1740753088230,[[143.91,217.0],[143.9,65.0],[143.89,199.0],[143.88,504.0],[143.87,410.0]],[[143.92,451.0],[143.93,94.0],[143.94,36.0],[143.95,77.0],[143.96,268.0]]]
["binance-futures","SOLUSDT",1740753123904,[[143.83,96.0],[143.82,129.0],[143.81,195.0],[143.8,608.0],[143.79,395.0]],[[143.84,241.0],[143.85,315.0],[143.86,754.0],[143.87,591.0],[143.88,3838.0]]]
["binance-futures","SOLUSDT",1740753160967,[[144.7,75.0],[144.69,136.0]],[[144.71,244.0],[144.72,419.0],[144.73,578.0],[144.74,214.0],[144.75,71.0]]]
["binance-futures","SOLUSDT",1740753174081,[[144.15,40.0],[144.14,47.0],[144.13,132.0],[144.12,309.0]],[[144.16,580.0],[144.17,148.0],[144.18,156.0],[144.19,350.0],[144.2,241.0]]]
["binance-futures","SOLUSDT",1740753248954,[[143.57,7.0],[143.56,52.0],[143.55,149.0]],[[143.58,259.0],[143.59,420.0],[143.6,171.0],[143.61,66.0],[143.62,177.0]]]
["binance-futures","SOLUSDT",1740753265174,[[143.31,1.0],[143.3,11.0],[143.29,213.0],[143.28,113.0],[143.26,290.0]],[[143.32,96.0],[143.33,367.0],[143.34,516.0],[143.35,417.0],[143.36,633.0]]]
["binance-futures","SOLUSDT",1740753319273,[[143.58,191.0],[143.57,57.0],[143.56,146.0],[143.55,90.0],[143.54,266.0]],[[143.59,53.0],[143.6,24.0],[143.61,109.0],[143.62,183.0],[143.63,508.0]]]
["binance-futures","SOLUSDT",1740753365101,[[143.83,200.0],[143.82,84.0],[143.81,143.0],[143.8,237.0],[143.79,180.0]],[[143.84,35.0],[143.85,46.0],[143.86,121.0],[143.87,166.0],[143.88,859.0]]]
["binance-futures","SOLUSDT",1740753410333,[[144.12,60.0],[144.11,18.0],[144.1,104.0],[144.09,65.0],[144.08,114.0]],[[144.13,130.0],[144.14,31.0],[144.15,337.0],[144.16,191.0],[144.17,413.0]]]
["binance-futures","SOLUSDT",1740753423508,[[144.55,368.0],[144.54,422.0],[144.53,43.0],[144.52,49.0],[144.51,72.0]],[[144.56,275.0],[144.57,5.0],[144.58,27.0],[144.6,84.0],[144.61,294.0]]]
["binance-futures","SOLUSDT",1740753460576,[[144.17,60.0],[144.16,29.0],[144.15,93.0],[144.14,174.0],[144.13,259.0]],[[144.18,160.0],[144.19,93.0],[144.2,297.0],[144.21,420.0],[144.22,168.0]]]
["binance-futures","SOLUSDT",1740753537919,[[144.38,329.0],[144.37,328.0],[144.36,168.0],[144.35,235.0],[144.34,191.0]],[[144.39,100.0],[144.4,76.0],[144.41,188.0],[144.42,229.0],[144.43,345.0]]]
["binance-futures","SOLUSDT",1740753552045,[[144.74,139.0],[144.73,151.0]],[[144.75,70.0],[144.76,96.0],[144.77,471.0],[144.78,186.0],[144.79,333.0]]]
["binance-futures","SOLUSDT",1740753606420,[[144.72,70.0],[144.71,102.0]],[[144.73,225.0],[144.74,383.0],[144.75,757.0],[144.76,149.0],[144.77,62.0]]]
["binance-futures","SOLUSDT",1740753654606,[[144.97,175.0],[144.96,78.0],[144.95,189.0],[144.94,200.0],[144.93,134.0]],[[144.98,102.0],[144.99,52.0],[145.0,82.0],[145.01,131.0],[145.02,562.0]]]
["binance-futures","SOLUSDT",1740753697817,[[145.8,183.0],[145.79,617.0],[145.78,102.0],[145.77,50.0],[145.76,74.0]],[[145.81,187.0],[145.82,24.0],[145.83,78.0],[145.84,82.0],[145.85,98.0]]]
["binance-futures","SOLUSDT",1740753711038,[[145.77,153.0],[145.76,29.0],[145.75,95.0],[145.74,162.0],[145.73,166.0]],[[145.78,28.0],[145.79,64.0],[145.8,303.0],[145.81,178.0],[145.82,76.0]]]
["binance-futures","SOLUSDT",1740753748205,[[145.86,316.0],[145.85,218.0],[145.84,28.0],[145.83,124.0],[145.82,220.0]],[[145.87,16.0],[145.88,14.0],[145.89,78.0],[145.9,120.0],[145.91,82.0]]]
["binance-futures","SOLUSDT",1740753815550,[[145.49,6.0],[145.48,606.0],[145.47,205.0],[145.46,995.0]],[[145.5,475.0],[145.51,179.0],[145.52,42.0],[145.53,109.0],[145.54,191.0]]]
["binance-futures","SOLUSDT",1740753856372,[[145.4,195.0]],[[145.41,302.0],[145.42,26.0],[145.43,30.0],[145.44,548.0],[145.45,268.0]]]
["binance-futures","SOLUSDT",1740753893791,[[145.52,349.0],[145.51,104.0],[145.5,131.0],[145.49,106.0],[145.48,94.0]],[[145.53,577.0],[145.54,657.0],[145.55,435.0],[145.56,210.0],[145.57,267.0]]]
["binance-futures","SOLUSDT",1740753932332,[[145.47,63.0],[145.46,67.0],[145.45,216.0],[145.44,290.0],[145.43,177.0]],[[145.48,181.0],[145.49,72.0],[145.5,164.0],[145.51,661.0],[145.52,131.0]]]
["binance-futures","SOLUSDT",1740753961253,[[145.61,239.0],[145.6,786.0],[145.59,250.0],[145.58,389.0],[145.57,616.0]],[[145.62,45.0],[145.63,22.0],[145.64,132.0],[145.65,361.0],[145.66,1419.0]]]
["binance-futures","SOLUSDT",1740753998373,[[145.79,30.0],[145.78,137.0],[145.77,254.0],[145.76,316.0],[145.75,87.0]],[[145.8,186.0],[145.81,75.0],[145.82,125.0],[145.83,279.0],[145.84,326.0]]]
["binance-futures","SOLUSDT",1740754052547,[[145.44,403.0],[145.43,80.0],[145.42,311.0],[145.41,337.0],[145.4,130.0]],[[145.45,197.0],[145.46,131.0],[145.47,249.0],[145.48,189.0],[145.49,584.0]]]
["binance-futures","SOLUSDT",1740754093704,[[146.02,283.0],[146.01,277.0],[146.0,242.0],[145.99,285.0],[145.98,455.0]],[[146.03,67.0],[146.04,42.0],[146.05,16.0],[146.06,61.0],[146.07,214.0]]]
["binance-futures","SOLUSDT",1740754144025,[[146.6,52.0],[146.59,25.0],[146.58,67.0],[146.57,235.0]],[[146.61,115.0],[146.62,223.0],[146.63,66.0],[146.64,144.0],[146.65,133.0]]]
["binance-futures","SOLUSDT",1740754198198,[[146.36,131.0],[146.35,197.0],[146.34,306.0],[146.33,616.0],[146.32,762.0]],[[146.37,41.0],[146.38,26.0],[146.39,82.0],[146.4,133.0],[146.41,155.0]]]
["binance-futures","SOLUSDT",1740754235371,[[146.5,23746.0],[146.49,48.0],[146.48,121.0],[146.47,29.0],[146.46,17.0]],[[146.51,651.0],[146.52,195.0],[146.53,305.0],[146.54,330.0],[146.55,410.0]]]
["binance-futures","SOLUSDT",1740754266316,[[145.83,57.0],[145.82,418.0],[145.81,171.0],[145.8,415.0],[145.79,228.0]],[[145.84,66.0],[145.85,220.0],[145.86,885.0],[145.87,177.0],[145.88,195.0]]]
["binance-futures","SOLUSDT",1740754302452,[[145.74,7.0],[145.73,31.0],[145.72,78.0],[145.71,137.0],[145.7,188.0]],[[145.75,271.0],[145.76,128.0],[145.77,297.0],[145.78,138.0],[145.79,581.0]]]
["binance-futures","SOLUSDT",1740754339650,[[145.18,64.0],[145.17,72.0],[145.16,386.0]],[[145.19,38.0],[145.2,269.0],[145.21,81.0],[145.22,55.0],[145.23,80.0]]]
["binance-futures","SOLUSDT",1740754382628,[[145.12,65.0],[145.11,226.0],[145.1,546.0],[145.09,141.0],[145.08,220.0]],[[145.13,101.0],[145.14,39.0],[145.15,74.0],[145.16,390.0],[145.17,266.0]]]
["binance-futures","SOLUSDT",1740754431132,[[144.94,222.0],[144.93,47.0],[144.92,140.0],[144.91,228.0],[144.89,413.0]],[[144.95,68.0],[144.96,164.0],[144.97,91.0],[144.98,334.0],[144.99,261.0]]]
["binance-futures","SOLUSDT",1740754485575,[[144.55,228.0],[144.54,80.0],[144.53,240.0],[144.52,350.0],[144.51,496.0]],[[144.56,9.0],[144.57,39.0],[144.58,41.0],[144.59,111.0],[144.6,81.0]]]
["binance-futures","SOLUSDT",1740754498882,[[144.66,87.0],[144.65,150.0],[144.64,220.0],[144.63,74.0],[144.62,129.0]],[[144.67,233.0],[144.68,79.0],[144.69,205.0],[144.7,263.0],[144.71,289.0]]]
["binance-futures","SOLUSDT",1740754544304,[[144.13,143.0],[144.12,62.0],[144.11,193.0],[144.1,847.0],[144.09,183.0]],[[144.14,174.0],[144.15,52.0],[144.16,286.0],[144.17,375.0],[144.18,356.0]]]
["binance-futures","SOLUSDT",1740754590535,[[144.61,445.0],[144.6,473.0],[144.59,388.0],[144.58,208.0],[144.57,270.0]],[[144.62,87.0],[144.63,41.0],[144.64,19.0],[144.65,73.0],[144.66,130.0]]]
["binance-futures","SOLUSDT",1740754628177,[[144.78,57.0],[144.77,97.0],[144.76,267.0],[144.75,221.0],[144.74,24.0]],[[144.79,38.0],[144.8,65.0],[144.81,68.0],[144.82,289.0],[144.83,64.0]]]
["binance-futures","SOLUSDT",1740754661648,[[144.36,1542.0],[144.35,37.0],[144.34,33.0],[144.33,33.0],[144.32,84.0]],[[144.37,226.0],[144.38,65.0],[144.39,117.0],[144.4,205.0],[144.41,304.0]]]
["binance-futures","SOLUSDT",1740754695812,[[144.13,347.0],[144.12,99.0],[144.11,295.0],[144.1,300.0],[144.09,88.0]],[[144.14,10.0],[144.15,62.0],[144.16,122.0],[144.17,499.0],[144.18,922.0]]]
["binance-futures","SOLUSDT",1740754775197,[[144.38,148.0],[144.37,129.0],[144.36,67.0],[144.35,274.0],[144.32,698.0]],[[144.39,404.0],[144.4,468.0],[144.41,201.0],[144.42,228.0],[144.43,923.0]]]
["binance-futures","SOLUSDT",1740754788556,[[144.32,153.0],[144.31,26.0],[144.3,66.0],[144.29,77.0],[144.28,217.0]],[[144.33,389.0],[144.34,78.0],[144.35,313.0],[144.36,861.0],[144.37,229.0]]]
["binance-futures","SOLUSDT",1740754836264,[[144.14,197.0],[144.13,58.0],[144.12,67.0],[144.11,170.0],[144.1,174.0]],[[144.15,48.0],[144.16,164.0],[144.17,230.0],[144.18,274.0],[144.19,237.0]]]
["binance-futures","SOLUSDT",1740754880236,[[143.91,115.0],[143.9,74.0],[143.89,46.0],[143.88,125.0],[143.87,405.0]],[[143.92,488.0],[143.93,552.0],[143.94,308.0],[143.95,184.0],[143.96,157.0]]]
["binance-futures","SOLUSDT",1740754934562,[[144.56,395.0],[144.55,167.0],[144.54,356.0],[144.53,297.0],[144.52,412.0]],[[144.57,32.0],[144.58,9.0],[144.59,11.0],[144.6,29.0],[144.61,110.0]]]
["binance-futures","SOLUSDT",1740754971845,[[144.62,10.0],[144.61,11.0],[144.6,34.0],[144.59,74.0],[144.58,151.0]],[[144.63,201.0],[144.64,132.0],[144.65,481.0],[144.66,244.0],[144.67,232.0]]]
["binance-futures","SOLUSDT",1740754997790,[[144.01,213.0],[144.0,548.0],[143.99,318.0],[143.98,174.0],[143.97,374.0]],[[144.02,109.0],[144.03,142.0],[144.04,215.0],[144.05,45.0],[144.06,102.0]]]
["binance-futures","SOLUSDT",1740755039362,[[143.91,11.0],[143.9,71.0],[143.89,202.0],[143.88,181.0],[143.87,247.0]],[[143.92,143.0],[143.93,339.0],[143.94,431.0],[143.95,240.0],[143.96,163.0]]]
["binance-futures","SOLUSDT",1740755076653,[[144.27,630.0],[144.26,484.0],[144.25,363.0],[144.24,572.0],[144.23,167.0]],[[144.28,50.0],[144.29,107.0],[144.3,186.0],[144.31,951.0],[144.32,214.0]]]
["binance-futures","SOLUSDT",1740755114982,[[144.5,59.0],[144.49,119.0],[144.48,226.0],[144.47,366.0],[144.46,281.0]],[[144.51,156.0],[144.52,65.0],[144.53,109.0],[144.54,353.0],[144.55,350.0]]]
["binance-futures","SOLUSDT",1740755168855,[[144.11,736.0],[144.1,303.0],[144.09,294.0],[144.08,347.0],[144.07,271.0]],[[144.12,24.0],[144.13,155.0],[144.14,825.0],[144.15,86.0],[144.16,164.0]]]
["binance-futures","SOLUSDT",1740755223149,[[144.58,46.0],[144.57,16.0],[144.56,152.0],[144.55,932.0],[144.54,323.0]],[[144.59,132.0],[144.6,128.0],[144.61,180.0],[144.62,198.0],[144.63,140.0]]]
["binance-futures","SOLUSDT",1740755236399,[[144.61,246.0],[144.6,61.0],[144.59,41.0],[144.58,107.0],[144.57,167.0]],[[144.62,187.0],[144.63,136.0],[144.64,164.0],[144.65,159.0],[144.66,171.0]]]
["binance-futures","SOLUSDT",1740755276756,[[144.4,246.0],[144.39,144.0],[144.38,303.0],[144.37,276.0],[144.36,470.0]],[[144.41,567.0],[144.42,419.0],[144.43,193.0],[144.44,255.0],[144.45,221.0]]]
["binance-futures","SOLUSDT",1740755328038,[[144.93,199.0],[144.92,118.0],[144.91,424.0],[144.9,654.0],[144.89,194.0]],[[144.94,7.0],[144.95,16.0],[144.96,114.0],[144.97,156.0],[144.98,211.0]]]
["binance-futures","SOLUSDT",1740755382708,[[144.45,31.0],[144.44,199.0],[144.43,254.0],[144.42,852.0]],[[144.46,231.0],[144.47,298.0],[144.48,180.0],[144.49,363.0],[144.5,1154.0]]]
["binance-futures","SOLUSDT",1740755394134,[[144.52,154.0],[144.51,175.0],[144.5,447.0],[144.49,183.0],[144.48,532.0]],[[144.53,237.0],[144.54,30.0],[144.55,77.0],[144.56,345.0],[144.57,327.0]]]
["binance-futures","SOLUSDT",1740755474930,[[145.0,348.0],[144.99,195.0],[144.98,205.0],[144.97,987.0],[144.96,409.0]],[[145.01,229.0],[145.02,114.0],[145.03,248.0],[145.04,702.0],[145.05,338.0]]]
["binance-futures","SOLUSDT",1740755512582,[[144.65,66.0],[144.64,81.0],[144.63,303.0],[144.62,1080.0]],[[144.66,348.0],[144.67,155.0],[144.68,174.0],[144.69,353.0],[144.7,332.0]]]
["binance-futures","SOLUSDT",1740755526052,[[144.62,251.0],[144.61,81.0],[144.6,170.0],[144.59,169.0],[144.58,925.0]],[[144.63,25.0],[144.64,62.0],[144.65,197.0],[144.66,230.0],[144.67,392.0]]]
["binance-futures","SOLUSDT",1740755568945,[[144.86,105.0],[144.85,106.0],[144.84,500.0],[144.83,487.0],[144.82,486.0]],[[144.87,142.0],[144.88,176.0],[144.89,73.0],[144.9,144.0],[144.91,293.0]]]
["binance-futures","SOLUSDT",1740755618734,[[144.9,458.0],[144.89,184.0],[144.88,159.0],[144.87,381.0],[144.86,467.0]],[[144.91,24.0],[144.92,46.0],[144.93,101.0],[144.94,73.0],[144.95,192.0]]]
["binance-futures","SOLUSDT",1740755673604,[[145.14,198.0],[145.13,246.0],[145.12,212.0],[145.11,364.0],[145.1,1081.0]],[[145.15,75.0],[145.16,106.0],[145.17,152.0],[145.18,232.0],[145.19,360.0]]]
["binance-futures","SOLUSDT",1740755686846,[[145.36,34.0],[145.35,39.0],[145.34,115.0],[145.33,229.0],[145.32,444.0]],[[145.37,331.0],[145.38,46.0],[145.39,144.0],[145.4,290.0],[145.41,292.0]]]
["binance-futures","SOLUSDT",1740755731551,[[145.09,37.0],[145.08,137.0],[145.07,205.0],[145.06,1052.0],[145.05,145.0]],[[145.1,189.0],[145.11,147.0],[145.12,131.0],[145.13,147.0],[145.14,161.0]]]
["binance-futures","SOLUSDT",1740755778278,[[145.5,133.0],[145.49,119.0],[145.48,91.0],[145.47,308.0],[145.46,1017.0]],[[145.51,532.0],[145.52,196.0],[145.53,145.0],[145.54,226.0],[145.55,107.0]]]
["binance-futures","SOLUSDT",1740755815631,[[145.9,145.0],[145.89,47.0],[145.88,230.0],[145.87,185.0],[145.86,513.0]],[[145.91,470.0],[145.92,777.0],[145.93,166.0],[145.94,217.0],[145.95,313.0]]]
["binance-futures","SOLUSDT",1740755889401,[[145.81,230.0],[145.8,157.0],[145.79,60.0],[145.78,164.0],[145.77,419.0]],[[145.82,41.0],[145.83,114.0],[145.84,63.0],[145.85,208.0],[145.86,259.0]]]
["binance-futures","SOLUSDT",1740755924119,[[145.58,95.0],[145.57,173.0],[145.56,186.0],[145.55,180.0],[145.54,359.0]],[[145.59,159.0],[145.6,87.0],[145.61,220.0],[145.62,1004.0],[145.63,128.0]]]
["binance-futures","SOLUSDT",1740755961557,[[145.75,446.0],[145.74,153.0],[145.73,156.0],[145.72,267.0],[145.71,370.0]],[[145.76,4.0],[145.77,387.0],[145.78,221.0],[145.79,169.0],[145.8,550.0]]]
["binance-futures","SOLUSDT",1740755974869,[[145.63,124.0],[145.62,273.0],[145.61,247.0],[145.6,955.0],[145.59,308.0]],[[145.64,359.0],[145.65,186.0],[145.66,113.0],[145.67,111.0],[145.68,167.0]]]
["binance-futures","SOLUSDT",1740756051542,[[145.61,80.0],[145.6,174.0],[145.59,94.0],[145.58,110.0],[145.57,242.0]],[[145.62,122.0],[145.63,90.0],[145.64,110.0],[145.65,320.0],[145.66,303.0]]]
["binance-futures","SOLUSDT",1740756067219,[[145.82,710.0],[145.81,408.0],[145.8,573.0],[145.79,564.0],[145.78,401.0]],[[145.83,343.0],[145.84,13.0],[145.85,164.0],[145.86,842.0],[145.87,222.0]]]
["binance-futures","SOLUSDT",1740756122055,[[145.86,255.0],[145.85,467.0],[145.84,231.0],[145.83,260.0],[145.82,284.0]],[[145.87,93.0],[145.88,688.0],[145.89,757.0],[145.9,90.0],[145.91,48.0]]]
["binance-futures","SOLUSDT",1740756169217,[[146.42,294.0],[146.41,839.0],[146.4,314.0],[146.39,137.0],[146.37,449.0]],[[146.43,81.0],[146.44,72.0],[146.45,65.0],[146.46,203.0],[146.47,349.0]]]
["binance-futures","SOLUSDT",1740756214304,[[146.29,713.0],[146.28,57.0],[146.27,260.0],[146.26,1090.0],[146.25,557.0]],[[146.3,159.0],[146.31,186.0],[146.32,281.0],[146.33,95.0],[146.34,200.0]]]
["binance-futures","SOLUSDT",1740756227724,[[146.35,261.0],[146.34,85.0],[146.33,126.0],[146.32,471.0],[146.31,1121.0]],[[146.36,64.0],[146.37,40.0],[146.38,43.0],[146.39,62.0],[146.4,237.0]]]
["binance-futures","SOLUSDT",1740756265281,[[146.44,325.0],[146.43,220.0],[146.42,398.0],[146.41,1153.0],[146.4,768.0]],[[146.45,184.0],[146.46,153.0],[146.47,265.0],[146.48,322.0],[146.49,3967.0]]]
["binance-futures","SOLUSDT",1740756344997,[[146.53,67.0],[146.52,45.0],[146.51,67.0],[146.5,56.0]],[[146.54,212.0],[146.55,245.0],[146.56,248.0],[146.57,392.0],[146.58,541.0]]]
["binance-futures","SOLUSDT",1740756358222,[[146.72,713.0],[146.71,326.0],[146.7,145.0],[146.69,72.0],[146.68,282.0]],[[146.73,35.0],[146.74,48.0],[146.75,45.0],[146.76,100.0],[146.77,268.0]]]
["binance-futures","SOLUSDT",1740756412813,[[146.68,188.0],[146.67,321.0],[146.66,217.0],[146.65,390.0],[146.64,629.0]],[[146.69,90.0],[146.7,39.0],[146.71,43.0],[146.72,108.0],[146.73,241.0]]]
["binance-futures","SOLUSDT",1740756467552,[[146.64,39.0],[146.63,180.0],[146.62,941.0],[146.61,551.0],[146.6,343.0]],[[146.65,345.0],[146.66,169.0],[146.67,127.0],[146.68,222.0],[146.69,419.0]]]
["binance-futures","SOLUSDT",1740756507595,[[146.68,166.0],[146.67,113.0],[146.66,361.0]],[[146.69,284.0],[146.7,273.0],[146.71,124.0],[146.72,84.0],[146.73,158.0]]]
["binance-futures","SOLUSDT",1740756518539,[[146.74,93.0],[146.73,127.0],[146.72,295.0],[146.71,417.0],[146.7,361.0]],[[146.75,96.0],[146.76,68.0],[146.77,160.0],[146.78,301.0],[146.79,326.0]]]
["binance-futures","SOLUSDT",1740756574850,[[146.78,137.0],[146.77,210.0],[146.76,446.0],[146.75,217.0],[146.74,240.0]],[[146.79,247.0],[146.8,687.0],[146.81,245.0],[146.82,200.0],[146.83,446.0]]]
["binance-futures","SOLUSDT",1740756627139,[[146.85,102.0],[146.84,123.0],[146.83,247.0],[146.82,924.0],[146.81,279.0]],[[146.86,95.0],[146.87,44.0],[146.88,159.0],[146.89,360.0],[146.9,271.0]]]
["binance-futures","SOLUSDT",1740756667770,[[147.18,218.0],[147.17,196.0],[147.16,169.0],[147.15,173.0],[147.14,392.0]],[[147.19,29.0],[147.2,1090.0],[147.21,527.0],[147.22,337.0],[147.23,236.0]]]
["binance-futures","SOLUSDT",1740756705069,[[147.7,62.0],[147.69,107.0],[147.68,110.0],[147.67,962.0],[147.66,201.0]],[[147.71,73.0],[147.72,56.0],[147.73,77.0],[147.74,105.0],[147.75,174.0]]]
["binance-futures","SOLUSDT",1740756759297,[[147.3,70.0],[147.29,253.0],[147.28,331.0],[147.27,1185.0],[147.26,154.0]],[[147.31,192.0],[147.32,240.0],[147.33,121.0],[147.34,209.0],[147.35,239.0]]]
["binance-futures","SOLUSDT",1740756801112,[[146.34,120.0],[146.33,55.0],[146.32,46.0],[146.31,142.0],[146.3,240.0]],[[146.35,195.0],[146.36,200.0],[146.37,171.0],[146.38,357.0],[146.39,377.0]]]
["binance-futures","SOLUSDT",1740756809739,[[146.36,103.0],[146.35,110.0],[146.34,138.0],[146.33,400.0],[146.32,140.0]],[[146.37,222.0],[146.38,65.0],[146.39,177.0],[146.4,266.0],[146.41,274.0]]]
["binance-futures","SOLUSDT",1740756864000,[[145.89,7.0],[145.88,59.0],[145.87,21.0],[145.86,53.0],[145.85,116.0]],[[145.9,400.0],[145.91,190.0],[145.92,323.0],[145.93,498.0],[145.94,390.0]]]
["binance-futures","SOLUSDT",1740756905987,[[145.74,75.0],[145.73,31.0],[145.72,402.0],[145.71,106.0],[145.7,100.0]],[[145.75,118.0],[145.76,121.0],[145.77,272.0],[145.78,325.0],[145.79,439.0]]]
["binance-futures","SOLUSDT",1740756955805,[[145.26,72.0],[145.25,68.0],[145.24,113.0],[145.23,83.0],[145.22,7.0]],[[145.27,164.0],[145.28,60.0],[145.29,289.0],[145.3,198.0],[145.31,238.0]]]
["binance-futures","SOLUSDT",1740756969031,[[145.39,38.0],[145.38,390.0],[145.37,173.0],[145.36,64.0],[145.35,53.0]],[[145.4,803.0],[145.41,81.0],[145.42,361.0],[145.43,445.0],[145.44,475.0]]]
["binance-futures","SOLUSDT",1740757047697,[[145.14,9.0],[145.13,168.0],[145.12,129.0],[145.11,113.0],[145.1,137.0]],[[145.15,157.0],[145.16,161.0],[145.17,195.0],[145.18,430.0],[145.19,445.0]]]
["binance-futures","SOLUSDT",1740757080068,[[145.46,204.0],[145.45,241.0],[145.44,167.0],[145.43,170.0],[145.42,38.0]],[[145.47,109.0],[145.48,193.0],[145.49,518.0],[145.5,1028.0],[145.51,338.0]]]
["binance-futures","SOLUSDT",1740757115715,[[145.3,327.0],[145.29,20.0],[145.28,57.0],[145.27,13.0],[145.26,125.0]],[[145.31,164.0],[145.32,73.0],[145.33,264.0],[145.34,1014.0],[145.35,458.0]]]
["binance-futures","SOLUSDT",1740757153489,[[144.99,191.0],[144.98,65.0],[144.97,153.0],[144.96,64.0],[144.95,263.0]],[[145.0,18.0],[145.01,9.0],[145.02,222.0],[145.03,379.0],[145.04,1063.0]]]
["binance-futures","SOLUSDT",1740757198227,[[144.79,259.0],[144.78,36.0],[144.77,272.0],[144.76,168.0],[144.75,140.0]],[[144.8,63.0],[144.81,44.0],[144.82,131.0],[144.83,306.0],[144.84,1004.0]]]
["binance-futures","SOLUSDT",1740757246446,[[144.97,393.0],[144.96,282.0],[144.95,595.0],[144.94,134.0],[144.93,190.0]],[[144.98,10.0],[144.99,780.0],[145.0,855.0],[145.01,215.0],[145.02,302.0]]]
["binance-futures","SOLUSDT",1740757259772,[[145.37,204.0],[145.36,54.0],[145.35,241.0],[145.34,957.0],[145.33,283.0]],[[145.38,97.0],[145.39,58.0],[145.4,188.0],[145.41,339.0],[145.42,853.0]]]
["binance-futures","SOLUSDT",1740757315074,[[145.26,225.0],[145.25,645.0],[145.24,189.0],[145.23,359.0],[145.22,436.0]],[[145.27,116.0],[145.28,13.0],[145.29,75.0],[145.3,212.0],[145.31,393.0]]]
["binance-futures","SOLUSDT",1740757362233,[[145.35,320.0],[145.34,217.0],[145.33,189.0],[145.32,346.0],[145.31,366.0]],[[145.36,33.0],[145.37,28.0],[145.38,61.0],[145.39,76.0],[145.4,302.0]]]
["binance-futures","SOLUSDT",1740757408301,[[145.39,165.0],[145.38,67.0],[145.37,197.0],[145.36,229.0],[145.35,513.0]],[[145.4,525.0],[145.41,219.0],[145.42,160.0],[145.43,152.0],[145.44,341.0]]]
["binance-futures","SOLUSDT",1740757446073,[[145.4,5.0],[145.39,134.0],[145.38,294.0],[145.37,631.0],[145.36,374.0]],[[145.41,191.0],[145.42,116.0],[145.43,131.0],[145.44,344.0],[145.45,655.0]]]
["binance-futures","SOLUSDT",1740757502424,[[145.3,273.0],[145.29,335.0],[145.28,504.0],[145.27,1595.0],[145.26,301.0]],[[145.31,8.0],[145.32,123.0],[145.33,414.0],[145.34,591.0],[145.35,357.0]]]
["binance-futures","SOLUSDT",1740757539598,[[145.62,154.0],[145.61,89.0],[145.6,253.0],[145.59,152.0],[145.58,243.0]],[[145.63,90.0],[145.64,189.0],[145.65,201.0],[145.66,253.0],[145.67,221.0]]]
["binance-futures","SOLUSDT",1740757553742,[[145.76,141.0],[145.75,155.0],[145.74,433.0],[145.73,328.0],[145.72,466.0]],[[145.77,128.0],[145.78,121.0],[145.79,778.0],[145.8,2318.0],[145.81,217.0]]]
["binance-futures","SOLUSDT",1740757608761,[[145.93,107.0],[145.92,111.0],[145.91,441.0],[145.9,522.0],[145.89,1175.0]],[[145.94,72.0],[145.95,68.0],[145.96,228.0],[145.97,116.0],[145.98,148.0]]]
["binance-futures","SOLUSDT",1740757657871,[[145.85,42.0],[145.84,48.0],[145.83,219.0],[145.82,288.0],[145.81,487.0]],[[145.86,85.0],[145.87,303.0],[145.88,236.0],[145.89,69.0],[145.9,205.0]]]
["binance-futures","SOLUSDT",1740757701272,[[145.78,4.0],[145.77,38.0],[145.76,195.0],[145.75,943.0],[145.74,358.0]],[[145.79,168.0],[145.8,112.0],[145.81,140.0],[145.82,128.0],[145.83,285.0]]]
["binance-futures","SOLUSDT",1740757756697,[[146.02,63.0],[146.01,41.0],[146.0,77.0],[145.99,245.0],[145.98,252.0]],[[146.03,188.0],[146.04,66.0],[146.05,96.0],[146.06,175.0],[146.07,449.0]]]
["binance-futures","SOLUSDT",1740757795533,[[145.82,154.0],[145.81,89.0],[145.8,842.0],[145.79,208.0],[145.78,276.0]],[[145.83,101.0],[145.84,221.0],[145.85,243.0],[145.86,612.0],[145.87,397.0]]]
["binance-futures","SOLUSDT",1740757823153,[[146.07,315.0],[146.06,258.0],[146.05,90.0],[146.04,240.0],[146.03,195.0]],[[146.08,60.0],[146.09,169.0],[146.1,249.0],[146.11,397.0],[146.12,574.0]]]
["binance-futures","SOLUSDT",1740757864825,[[145.7,172.0],[145.69,66.0],[145.68,191.0],[145.67,181.0],[145.66,605.0]],[[145.71,158.0],[145.72,113.0],[145.73,61.0],[145.74,159.0],[145.75,293.0]]]
["binance-futures","SOLUSDT",1740757902883,[[146.05,37.0],[146.04,54.0],[146.03,192.0],[146.02,220.0],[146.01,469.0]],[[146.06,226.0],[146.07,519.0],[146.08,133.0],[146.09,57.0],[146.1,91.0]]]
["binance-futures","SOLUSDT",1740757942700,[[145.87,59.0],[145.86,180.0],[145.85,893.0],[145.84,342.0],[145.83,484.0]],[[145.88,415.0],[145.89,581.0],[145.9,97.0],[145.91,169.0],[145.92,138.0]]]
["binance-futures","SOLUSDT",1740757971899,[[145.86,140.0],[145.85,70.0],[145.84,313.0],[145.83,431.0],[145.82,503.0]],[[145.87,230.0],[145.88,165.0],[145.89,226.0],[145.9,189.0],[145.91,1100.0]]]
["binance-futures","SOLUSDT",1740758053934,[[145.86,802.0],[145.85,192.0],[145.84,143.0],[145.83,150.0],[145.82,618.0]],[[145.87,142.0],[145.88,62.0],[145.89,259.0],[145.9,533.0],[145.91,3335.0]]]
["binance-futures","SOLUSDT",1740758067757,[[145.81,28.0],[145.8,125.0],[145.79,392.0],[145.78,185.0]],[[145.82,112.0],[145.83,347.0],[145.84,323.0],[145.85,517.0],[145.86,1270.0]]]
["binance-futures","SOLUSDT",1740758111041,[[145.66,506.0],[145.65,333.0],[145.64,366.0],[145.63,270.0],[145.62,723.0]],[[145.67,163.0],[145.68,66.0],[145.69,497.0],[145.7,1157.0],[145.71,127.0]]]
["binance-futures","SOLUSDT",1740758164403,[[145.35,63.0],[145.34,126.0],[145.33,73.0],[145.32,178.0],[145.31,274.0]],[[145.36,535.0],[145.37,320.0],[145.38,187.0],[145.39,445.0],[145.4,1041.0]]]
["binance-futures","SOLUSDT",1740758220395,[[145.04,140.0],[145.03,33.0],[145.02,83.0],[145.01,187.0],[145.0,755.0]],[[145.05,110.0],[145.06,117.0],[145.07,150.0],[145.08,392.0],[145.09,593.0]]]
["binance-futures","SOLUSDT",1740758259271,[[145.06,260.0],[145.05,2237.0],[145.04,427.0],[145.03,990.0],[145.02,475.0]],[[145.07,123.0],[145.08,76.0],[145.09,320.0],[145.1,1217.0],[145.11,278.0]]]
["binance-futures","SOLUSDT",1740758292547,[[145.15,171.0],[145.14,280.0],[145.13,115.0],[145.12,179.0],[145.11,399.0]],[[145.16,252.0],[145.17,147.0],[145.18,503.0],[145.19,547.0],[145.2,1171.0]]]
["binance-futures","SOLUSDT",1740758355468,[[145.55,501.0],[145.54,352.0],[145.53,173.0],[145.52,173.0],[145.51,348.0]],[[145.56,93.0],[145.57,906.0],[145.58,37.0],[145.59,359.0],[145.6,569.0]]]
["binance-futures","SOLUSDT",1740758369165,[[145.43,14.0],[145.42,67.0],[145.41,241.0],[145.4,521.0],[145.39,979.0]],[[145.44,253.0],[145.45,237.0],[145.46,336.0],[145.47,109.0],[145.48,553.0]]]
["binance-futures","SOLUSDT",1740758418076,[[145.58,621.0],[145.57,326.0],[145.56,220.0],[145.55,92.0],[145.54,325.0]],[[145.59,59.0],[145.6,86.0],[145.61,101.0],[145.62,103.0],[145.63,220.0]]]
["binance-futures","SOLUSDT",1740758468113,[[145.45,118.0],[145.44,1156.0],[145.43,345.0],[145.42,206.0],[145.41,328.0]],[[145.46,86.0],[145.47,394.0],[145.48,1073.0],[145.49,275.0],[145.5,205.0]]]
["binance-futures","SOLUSDT",1740758523330,[[145.33,572.0],[145.32,39.0],[145.31,412.0],[145.3,2397.0],[145.29,158.0]],[[145.34,671.0],[145.35,159.0],[145.36,281.0],[145.37,548.0],[145.38,430.0]]]
["binance-futures","SOLUSDT",1740758537002,[[145.21,718.0],[145.2,176.0],[145.19,177.0],[145.18,347.0],[145.17,534.0]],[[145.22,167.0],[145.23,1189.0],[145.24,350.0],[145.25,316.0],[145.26,755.0]]]
["binance-futures","SOLUSDT",1740758584404,[[145.1,79.0],[145.09,95.0],[145.08,155.0],[145.07,463.0],[145.06,1046.0]],[[145.11,390.0],[145.12,260.0],[145.13,190.0],[145.14,331.0],[145.15,408.0]]]
["binance-futures","SOLUSDT",1740758631652,[[144.93,403.0],[144.92,301.0],[144.91,193.0],[144.9,180.0],[144.89,632.0]],[[144.94,4.0],[144.95,177.0],[144.96,220.0],[144.97,451.0],[144.98,1099.0]]]
["binance-futures","SOLUSDT",1740758669661,[[144.47,473.0],[144.46,76.0],[144.45,171.0],[144.44,236.0],[144.43,294.0]],[[144.48,219.0],[144.49,171.0],[144.5,217.0],[144.51,300.0],[144.52,757.0]]]
["binance-futures","SOLUSDT",1740758704476,[[144.66,176.0],[144.65,611.0],[144.64,285.0],[144.63,715.0],[144.62,1199.0]],[[144.67,18.0],[144.68,1284.0],[144.69,331.0],[144.7,505.0],[144.71,428.0]]]
["binance-futures","SOLUSDT",1740758781412,[[145.18,712.0],[145.17,814.0],[145.16,1707.0],[145.15,1622.0],[145.14,1045.0]],[[145.19,103.0],[145.2,207.0],[145.21,945.0],[145.22,476.0],[145.23,1514.0]]]
["binance-futures","SOLUSDT",1740758819579,[[145.14,238.0],[145.13,146.0],[145.12,201.0],[145.11,285.0],[145.1,332.0]],[[145.15,453.0],[145.16,59.0],[145.17,191.0],[145.18,416.0],[145.19,666.0]]]
["binance-futures","SOLUSDT",1740758832827,[[144.77,282.0],[144.76,553.0],[144.75,338.0],[144.74,170.0],[144.73,152.0]],[[144.78,224.0],[144.79,45.0],[144.8,146.0],[144.81,279.0],[144.82,521.0]]]
["binance-futures","SOLUSDT",1740758912701,[[144.51,899.0],[144.5,708.0],[144.49,432.0],[144.48,379.0],[144.47,530.0]],[[144.52,219.0],[144.53,87.0],[144.54,242.0],[144.55,980.0],[144.56,706.0]]]
["binance-futures","SOLUSDT",1740758927520,[[144.54,426.0],[144.53,135.0],[144.52,237.0],[144.51,460.0],[144.5,649.0]],[[144.55,133.0],[144.56,286.0],[144.57,339.0],[144.58,344.0],[144.59,558.0]]]
["binance-futures","SOLUSDT",1740758983325,[[144.59,173.0],[144.58,91.0],[144.57,308.0],[144.56,633.0],[144.55,826.0]],[[144.6,85.0],[144.61,133.0],[144.62,341.0],[144.63,596.0],[144.64,797.0]]]
["binance-futures","SOLUSDT",1740759021242,[[144.56,150.0],[144.55,297.0],[144.54,453.0],[144.53,461.0],[144.52,1099.0]],[[144.57,60.0],[144.58,62.0],[144.59,331.0],[144.6,445.0],[144.61,465.0]]]
["binance-futures","SOLUSDT",1740759048043,[[144.72,87.0],[144.71,32.0],[144.7,132.0],[144.69,280.0],[144.68,251.0]],[[144.73,545.0],[144.74,502.0],[144.75,1007.0],[144.76,727.0],[144.77,585.0]]]
["binance-futures","SOLUSDT",1740759090151,[[144.52,160.0],[144.51,28.0],[144.5,395.0],[144.49,132.0],[144.48,268.0]],[[144.53,725.0],[144.54,179.0],[144.55,309.0],[144.56,553.0],[144.57,953.0]]]
["binance-futures","SOLUSDT",1740759127975,[[144.44,403.0],[144.43,31.0],[144.42,55.0],[144.41,355.0],[144.4,140.0]],[[144.45,102.0],[144.46,155.0],[144.47,335.0],[144.48,843.0],[144.49,784.0]]]
["binance-futures","SOLUSDT",1740759166641,[[144.42,238.0],[144.41,9.0],[144.4,42.0],[144.39,155.0],[144.38,882.0]],[[144.43,392.0],[144.44,234.0],[144.45,230.0],[144.46,412.0],[144.47,1161.0]]]
["binance-futures","SOLUSDT",1740759221308,[[144.44,562.0],[144.43,156.0],[144.42,263.0],[144.41,239.0],[144.4,490.0]],[[144.45,130.0],[144.46,101.0],[144.47,431.0],[144.48,1188.0],[144.49,1228.0]]]
["binance-futures","SOLUSDT",1740759277508,[[144.63,224.0],[144.62,98.0],[144.61,338.0],[144.6,189.0],[144.59,467.0]],[[144.64,312.0],[144.65,580.0],[144.66,1270.0],[144.67,858.0],[144.68,911.0]]]
["binance-futures","SOLUSDT",1740759334009,[[144.62,75.0],[144.61,172.0],[144.6,197.0],[144.59,86.0],[144.58,250.0]],[[144.63,638.0],[144.64,132.0],[144.65,488.0],[144.66,1484.0],[144.67,966.0]]]
["binance-futures","SOLUSDT",1740759375343,[[144.8,138.0],[144.79,62.0],[144.78,326.0],[144.77,265.0],[144.76,398.0]],[[144.81,108.0],[144.82,87.0],[144.83,312.0],[144.84,1016.0],[144.85,402.0]]]
["binance-futures","SOLUSDT",1740759385564,[[144.68,134.0],[144.67,33.0],[144.66,108.0],[144.65,129.0],[144.64,508.0]],[[144.69,855.0],[144.7,55.0],[144.71,146.0],[144.72,461.0],[144.73,622.0]]]
["binance-futures","SOLUSDT",1740759440500,[[145.13,471.0],[145.12,383.0],[145.11,691.0],[145.1,781.0],[145.09,794.0]],[[145.14,57.0],[145.15,72.0],[145.16,185.0],[145.17,892.0],[145.18,262.0]]]
["binance-futures","SOLUSDT",1740759494736,[[145.34,531.0],[145.33,425.0],[145.32,420.0],[145.31,692.0],[145.3,826.0]],[[145.35,31.0],[145.36,32.0],[145.37,242.0],[145.38,363.0],[145.39,656.0]]]
["binance-futures","SOLUSDT",1740759534304,[[145.1,290.0],[145.09,177.0],[145.08,205.0],[145.07,438.0],[145.06,419.0]],[[145.11,2.0],[145.12,844.0],[145.13,223.0],[145.14,155.0],[145.15,185.0]]]
["binance-futures","SOLUSDT",1740759572391,[[144.9,837.0],[144.89,446.0],[144.88,526.0],[144.87,412.0],[144.86,473.0]],[[144.91,5.0],[144.92,280.0],[144.93,58.0],[144.94,340.0],[144.95,317.0]]]
["binance-futures","SOLUSDT",1740759628402,[[145.33,363.0],[145.32,202.0],[145.31,439.0],[145.3,1240.0],[145.29,1226.0]],[[145.34,45.0],[145.35,85.0],[145.36,2297.0],[145.37,186.0],[145.38,145.0]]]
["binance-futures","SOLUSDT",1740759630158,[[145.29,730.0],[145.28,120.0],[145.27,207.0],[145.26,503.0],[145.25,1139.0]],[[145.3,537.0],[145.31,161.0],[145.32,338.0],[145.33,725.0],[145.34,233.0]]]
["binance-futures","SOLUSDT",1740759679976,[[145.25,99.0],[145.24,24.0],[145.23,38.0],[145.22,327.0],[145.21,206.0]],[[145.26,460.0],[145.27,112.0],[145.28,478.0],[145.29,510.0],[145.3,1336.0]]]
["binance-futures","SOLUSDT",1740759736529,[[145.21,130.0],[145.2,213.0],[145.19,104.0],[145.18,313.0],[145.17,208.0]],[[145.22,448.0],[145.23,262.0],[145.24,494.0],[145.25,1122.0],[145.26,544.0]]]
["binance-futures","SOLUSDT",1740759780969,[[144.99,306.0],[144.98,156.0],[144.97,165.0],[144.96,1040.0],[144.95,212.0]],[[145.0,173.0],[145.01,133.0],[145.02,154.0],[145.03,444.0],[145.04,646.0]]]
["binance-futures","SOLUSDT",1740759832199,[[144.92,48.0],[144.91,101.0],[144.9,292.0],[144.89,427.0],[144.88,399.0]],[[144.93,126.0],[144.94,265.0],[144.95,474.0],[144.96,370.0],[144.97,180.0]]]
["binance-futures","SOLUSDT",1740759845965,[[144.9,17.0],[144.89,153.0],[144.88,448.0],[144.87,333.0],[144.86,1264.0]],[[144.91,101.0],[144.92,264.0],[144.93,105.0],[144.94,233.0],[144.95,385.0]]]
["binance-futures","SOLUSDT",1740759926469,[[144.77,313.0],[144.76,92.0],[144.75,314.0],[144.74,339.0],[144.73,686.0]],[[144.78,98.0],[144.79,185.0],[144.8,227.0],[144.81,203.0],[144.82,264.0]]]
["binance-futures","SOLUSDT",1740759960533,[[144.5,903.0],[144.49,9.0],[144.48,356.0],[144.47,1018.0],[144.46,730.0]],[[144.51,241.0],[144.52,503.0],[144.53,438.0],[144.54,1440.0],[144.55,1202.0]]]
["binance-futures","SOLUSDT",1740759995597,[[144.71,156.0],[144.7,60.0],[144.69,142.0],[144.68,360.0],[144.67,1183.0]],[[144.72,125.0],[144.73,79.0],[144.74,157.0],[144.75,349.0],[144.76,616.0]]]
["binance-futures","SOLUSDT",1740760033880,[[144.64,164.0],[144.63,60.0],[144.62,109.0],[144.61,169.0],[144.6,325.0]],[[144.65,302.0],[144.66,295.0],[144.67,289.0],[144.68,320.0],[144.69,467.0]]]
["binance-futures","SOLUSDT",1740760090310,[[144.73,106.0],[144.72,8.0],[144.71,132.0],[144.7,303.0],[144.69,1217.0]],[[144.74,201.0],[144.75,503.0],[144.76,276.0],[144.77,243.0],[144.78,405.0]]]
["binance-futures","SOLUSDT",1740760127518,[[144.58,81.0],[144.57,13.0],[144.56,101.0],[144.55,550.0],[144.54,1261.0]],[[144.59,298.0],[144.6,201.0],[144.61,240.0],[144.62,430.0],[144.63,323.0]]]
["binance-futures","SOLUSDT",1740760143183,[[144.69,124.0],[144.68,103.0],[144.67,143.0],[144.66,378.0],[144.65,410.0]],[[144.7,339.0],[144.71,93.0],[144.72,149.0],[144.73,273.0],[144.74,269.0]]]
["binance-futures","SOLUSDT",1740760199511,[[144.85,412.0],[144.84,107.0],[144.83,173.0],[144.82,219.0],[144.81,292.0]],[[144.86,8.0],[144.87,52.0],[144.88,182.0],[144.89,442.0],[144.9,729.0]]]
["binance-futures","SOLUSDT",1740760247813,[[144.81,104.0],[144.8,10.0],[144.79,204.0],[144.78,253.0],[144.77,239.0]],[[144.82,140.0],[144.83,209.0],[144.84,144.0],[144.85,332.0],[144.86,399.0]]]
["binance-futures","SOLUSDT",1740760292547,[[144.75,139.0],[144.74,338.0],[144.73,431.0],[144.72,361.0],[144.71,332.0]],[[144.76,67.0],[144.77,43.0],[144.78,233.0],[144.79,692.0],[144.8,499.0]]]
["binance-futures","SOLUSDT",1740760348017,[[145.1,159.0],[145.09,300.0],[145.08,409.0],[145.07,657.0],[145.06,402.0]],[[145.11,123.0],[145.12,85.0],[145.13,179.0],[145.14,713.0],[145.15,1269.0]]]
["binance-futures","SOLUSDT",1740760386182,[[144.99,148.0],[144.98,344.0],[144.97,192.0],[144.96,121.0],[144.95,487.0]],[[145.0,100.0],[145.01,153.0],[145.02,541.0],[145.03,404.0],[145.04,508.0]]]
["binance-futures","SOLUSDT",1740760424815,[[144.99,627.0],[144.98,784.0],[144.97,238.0],[144.96,631.0],[144.95,1443.0]],[[145.0,101.0],[145.01,18.0],[145.02,188.0],[145.03,642.0],[145.04,450.0]]]
["binance-futures","SOLUSDT",1740760438855,[[144.94,587.0],[144.93,236.0],[144.92,375.0],[144.91,581.0],[144.9,814.0]],[[144.95,29.0],[144.96,40.0],[144.97,103.0],[144.98,172.0],[144.99,437.0]]]
["binance-futures","SOLUSDT",1740760494683,[[144.73,511.0],[144.72,241.0],[144.71,206.0],[144.7,602.0],[144.69,754.0]],[[144.74,148.0],[144.75,225.0],[144.76,903.0],[144.77,478.0],[144.78,408.0]]]
["binance-futures","SOLUSDT",1740760546030,[[144.57,250.0],[144.56,256.0],[144.55,291.0],[144.54,389.0]],[[144.58,126.0],[144.59,224.0],[144.6,572.0],[144.61,856.0],[144.62,555.0]]]
["binance-futures","SOLUSDT",1740760589141,[[144.85,8.0],[144.84,143.0],[144.83,177.0],[144.82,475.0],[144.81,487.0]],[[144.86,850.0],[144.87,183.0],[144.88,163.0],[144.89,297.0],[144.9,568.0]]]
["binance-futures","SOLUSDT",1740760644507,[[145.07,307.0],[145.06,158.0],[145.05,336.0],[145.04,293.0],[145.03,196.0]],[[145.08,16.0],[145.09,56.0],[145.1,341.0],[145.11,303.0],[145.12,177.0]]]
["binance-futures","SOLUSDT",1740760682758,[[145.22,5.0],[145.21,46.0],[145.2,287.0],[145.19,935.0],[145.18,474.0]],[[145.23,198.0],[145.24,505.0],[145.25,290.0],[145.26,135.0],[145.27,235.0]]]
["binance-futures","SOLUSDT",1740760711321,[[145.42,306.0],[145.41,159.0],[145.4,135.0],[145.39,231.0],[145.38,590.0]],[[145.43,25.0],[145.44,96.0],[145.45,129.0],[145.46,289.0],[145.47,1125.0]]]
["binance-futures","SOLUSDT",1740760751203,[[145.51,223.0],[145.5,75.0],[145.49,131.0],[145.48,255.0],[145.47,268.0]],[[145.52,1052.0],[145.53,47.0],[145.54,270.0],[145.55,1333.0],[145.56,425.0]]]
["binance-futures","SOLUSDT",1740760789115,[[145.35,240.0],[145.34,505.0],[145.33,596.0],[145.32,400.0],[145.31,454.0]],[[145.36,115.0],[145.37,78.0],[145.38,313.0],[145.39,1097.0],[145.4,4103.0]]]
["binance-futures","SOLUSDT",1740760844078,[[145.93,63.0],[145.92,298.0],[145.91,214.0]],[[145.94,146.0],[145.95,307.0],[145.96,296.0],[145.97,137.0],[145.98,1214.0]]]
["binance-futures","SOLUSDT",1740760886794,[[145.83,164.0],[145.82,1056.0],[145.81,267.0],[145.8,968.0],[145.79,363.0]],[[145.84,90.0],[145.85,46.0],[145.86,151.0],[145.87,232.0],[145.88,402.0]]]
["binance-futures","SOLUSDT",1740760936908,[[145.6,176.0],[145.59,108.0],[145.58,738.0],[145.57,507.0],[145.56,520.0]],[[145.61,412.0],[145.62,285.0],[145.63,214.0],[145.64,118.0],[145.65,75.0]]]
["binance-futures","SOLUSDT",1740760950509,[[145.57,387.0],[145.56,369.0],[145.55,266.0],[145.54,136.0],[145.53,889.0]],[[145.58,200.0],[145.59,109.0],[145.6,227.0],[145.61,380.0],[145.62,1062.0]]]
["binance-futures","SOLUSDT",1740760993289,[[146.31,222.0],[146.3,249.0],[146.29,211.0],[146.28,182.0],[146.27,549.0]],[[146.32,360.0],[146.33,196.0],[146.34,118.0],[146.35,341.0],[146.36,322.0]]]
["binance-futures","SOLUSDT",1740761043574,[[146.2,329.0],[146.19,140.0],[146.18,182.0],[146.17,1096.0],[146.16,677.0]],[[146.21,166.0],[146.22,139.0],[146.23,376.0],[146.24,270.0],[146.25,140.0]]]
["binance-futures","SOLUSDT",1740761099308,[[145.78,92.0],[145.77,35.0],[145.76,85.0],[145.75,286.0],[145.74,125.0]],[[145.79,107.0],[145.8,105.0],[145.81,90.0],[145.82,217.0],[145.83,449.0]]]
["binance-futures","SOLUSDT",1740761137048,[[145.81,52.0],[145.8,1117.0],[145.79,118.0],[145.78,291.0],[145.77,1426.0]],[[145.82,204.0],[145.83,326.0],[145.84,320.0],[145.85,252.0],[145.86,362.0]]]
["binance-futures","SOLUSDT",1740761169942,[[145.83,117.0],[145.82,54.0],[145.81,944.0],[145.8,363.0],[145.79,543.0]],[[145.84,66.0],[145.85,68.0],[145.86,245.0],[145.87,311.0],[145.88,354.0]]]
["binance-futures","SOLUSDT",1740761229919,[[145.45,205.0],[145.44,259.0],[145.43,810.0],[145.42,290.0],[145.41,524.0]],[[145.46,106.0],[145.47,137.0],[145.48,234.0],[145.49,217.0],[145.5,351.0]]]
["binance-futures","SOLUSDT",1740761243383,[[145.39,31.0],[145.38,9.0],[145.37,90.0],[145.36,268.0],[145.35,559.0]],[[145.4,145.0],[145.41,71.0],[145.42,264.0],[145.43,512.0],[145.44,1178.0]]]
["binance-futures","SOLUSDT",1740761288495,[[145.56,4.0],[145.55,184.0],[145.54,38.0],[145.53,110.0],[145.52,941.0]],[[145.57,136.0],[145.58,177.0],[145.59,598.0],[145.6,215.0],[145.61,230.0]]]
["binance-futures","SOLUSDT",1740761336688,[[145.33,148.0],[145.32,65.0],[145.31,115.0],[145.3,135.0],[145.29,346.0]],[[145.34,135.0],[145.35,225.0],[145.36,335.0],[145.37,317.0],[145.38,925.0]]]
["binance-futures","SOLUSDT",1740761391680,[[145.05,87.0],[145.04,40.0],[145.03,96.0],[145.02,357.0],[145.01,237.0]],[[145.06,299.0],[145.07,210.0],[145.08,563.0],[145.09,1058.0],[145.1,777.0]]]
["binance-futures","SOLUSDT",1740761405059,[[145.04,525.0],[145.03,148.0],[145.02,109.0],[145.01,105.0],[145.0,232.0]],[[145.05,18.0],[145.06,86.0],[145.07,402.0],[145.08,503.0],[145.09,1057.0]]]
["binance-futures","SOLUSDT",1740761452013,[[144.97,147.0],[144.96,624.0],[144.95,124.0],[144.94,180.0],[144.93,151.0]],[[144.98,134.0],[144.99,934.0],[145.0,367.0],[145.01,490.0],[145.02,676.0]]]
["binance-futures","SOLUSDT",1740761497578,[[145.04,5.0],[145.03,38.0],[145.02,76.0],[145.01,163.0],[145.0,318.0]],[[145.05,1032.0],[145.06,490.0],[145.07,829.0],[145.08,663.0],[145.09,639.0]]]
["binance-futures","SOLUSDT",1740761535726,[[145.21,582.0],[145.2,161.0],[145.19,165.0],[145.18,328.0],[145.17,365.0]],[[145.22,27.0],[145.23,10.0],[145.24,151.0],[145.25,233.0],[145.26,1030.0]]]
["binance-futures","SOLUSDT",1740761592805,[[145.25,90.0],[145.24,60.0],[145.23,160.0],[145.22,323.0],[145.21,135.0]],[[145.26,454.0],[145.27,818.0],[145.28,239.0],[145.29,452.0],[145.3,645.0]]]
["binance-futures","SOLUSDT",1740761631523,[[145.15,46.0],[145.14,192.0],[145.13,171.0],[145.12,289.0],[145.11,296.0]],[[145.16,233.0],[145.17,967.0],[145.18,252.0],[145.19,930.0],[145.2,576.0]]]
["binance-futures","SOLUSDT",1740761688189,[[145.44,178.0],[145.43,35.0],[145.42,168.0],[145.41,272.0],[145.4,575.0]],[[145.45,60.0],[145.46,160.0],[145.47,258.0],[145.48,646.0],[145.49,453.0]]]
["binance-futures","SOLUSDT",1740761702316,[[145.4,170.0],[145.39,145.0],[145.38,158.0],[145.37,252.0],[145.36,194.0]],[[145.41,149.0],[145.42,286.0],[145.43,538.0],[145.44,543.0],[145.45,475.0]]]
["binance-futures","SOLUSDT",1740761753423,[[145.52,615.0],[145.51,185.0],[145.5,364.0],[145.49,213.0],[145.48,501.0]],[[145.53,16.0],[145.54,24.0],[145.55,290.0],[145.56,1308.0],[145.57,539.0]]]
["binance-futures","SOLUSDT",1740761797487,[[145.51,392.0],[145.5,365.0],[145.49,334.0],[145.48,234.0],[145.47,389.0]],[[145.52,79.0],[145.53,1734.0],[145.54,334.0],[145.55,704.0],[145.56,1660.0]]]
["binance-futures","SOLUSDT",1740761853701,[[145.24,68.0],[145.23,130.0],[145.22,276.0],[145.21,340.0],[145.2,263.0]],[[145.25,926.0],[145.26,129.0],[145.27,149.0],[145.28,261.0],[145.29,453.0]]]
["binance-futures","SOLUSDT",1740761893084,[[145.12,105.0],[145.11,160.0],[145.1,320.0],[145.09,201.0],[145.08,467.0]],[[145.13,160.0],[145.14,218.0],[145.15,714.0],[145.16,1344.0],[145.17,590.0]]]
["binance-futures","SOLUSDT",1740761921725,[[145.18,640.0],[145.17,142.0],[145.16,220.0],[145.15,514.0],[145.14,777.0]],[[145.19,40.0],[145.2,97.0],[145.21,933.0],[145.22,224.0],[145.23,666.0]]]
["binance-futures","SOLUSDT",1740761963655,[[145.13,21.0],[145.12,98.0],[145.11,321.0],[145.1,229.0],[145.09,517.0]],[[145.14,400.0],[145.15,318.0],[145.16,1106.0],[145.17,572.0],[145.18,473.0]]]
["binance-futures","SOLUSDT",1740762002534,[[145.03,208.0],[145.02,167.0],[145.01,226.0],[145.0,943.0],[144.99,389.0]],[[145.04,352.0],[145.05,334.0],[145.06,481.0],[145.07,897.0],[145.08,703.0]]]
["binance-futures","SOLUSDT",1740762043019,[[144.97,280.0],[144.96,214.0],[144.95,355.0],[144.94,314.0],[144.93,588.0]],[[144.98,52.0],[144.99,158.0],[145.0,223.0],[145.01,1055.0],[145.02,303.0]]]
["binance-futures","SOLUSDT",1740762096727,[[145.33,64.0],[145.32,64.0],[145.31,92.0],[145.3,302.0],[145.29,463.0]],[[145.34,220.0],[145.35,133.0],[145.36,458.0],[145.37,207.0],[145.38,403.0]]]
["binance-futures","SOLUSDT",1740762152585,[[145.28,263.0],[145.27,19.0],[145.26,75.0],[145.25,183.0],[145.24,207.0]],[[145.29,239.0],[145.3,290.0],[145.31,260.0],[145.32,707.0],[145.33,562.0]]]
["binance-futures","SOLUSDT",1740762166026,[[145.19,82.0],[145.18,91.0],[145.17,250.0],[145.16,958.0],[145.15,251.0]],[[145.2,83.0],[145.21,263.0],[145.22,280.0],[145.23,519.0],[145.24,1169.0]]]
["binance-futures","SOLUSDT",1740762209014,[[145.42,14.0],[145.41,71.0],[145.4,191.0],[145.39,327.0],[145.38,529.0]],[[145.43,270.0],[145.44,240.0],[145.45,344.0],[145.46,718.0],[145.47,1341.0]]]
["binance-futures","SOLUSDT",1740762260619,[[145.5,21.0],[145.49,232.0],[145.48,147.0],[145.47,121.0],[145.46,259.0]],[[145.51,561.0],[145.52,407.0],[145.53,258.0],[145.54,411.0],[145.55,743.0]]]
["binance-futures","SOLUSDT",1740762317395,[[145.56,382.0],[145.55,202.0],[145.54,95.0],[145.53,194.0],[145.52,309.0]],[[145.57,216.0],[145.58,1099.0],[145.59,286.0],[145.6,334.0],[145.61,519.0]]]
["binance-futures","SOLUSDT",1740762356261,[[145.37,353.0],[145.36,94.0],[145.35,218.0],[145.34,802.0],[145.33,855.0]],[[145.38,1.0],[145.39,74.0],[145.4,127.0],[145.41,220.0],[145.42,348.0]]]
["binance-futures","SOLUSDT",1740762389027,[[145.27,281.0],[145.26,118.0],[145.25,157.0],[145.24,283.0],[145.23,742.0]],[[145.28,27.0],[145.29,50.0],[145.3,126.0],[145.31,308.0],[145.32,599.0]]]
["binance-futures","SOLUSDT",1740762450228,[[145.4,312.0],[145.39,70.0],[145.38,305.0],[145.37,1032.0],[145.36,283.0]],[[145.41,117.0],[145.42,318.0],[145.43,290.0],[145.44,172.0],[145.45,289.0]]]
["binance-futures","SOLUSDT",1740762464117,[[145.52,69.0],[145.51,61.0],[145.5,149.0],[145.49,238.0],[145.48,606.0]],[[145.53,274.0],[145.54,98.0],[145.55,226.0],[145.56,936.0],[145.57,1516.0]]]
["binance-futures","SOLUSDT",1740762509593,[[145.76,95.0],[145.75,69.0],[145.74,139.0],[145.73,370.0],[145.72,1010.0]],[[145.77,1107.0],[145.78,137.0],[145.79,330.0],[145.8,672.0],[145.81,835.0]]]
["binance-futures","SOLUSDT",1740762559356,[[145.78,80.0],[145.77,109.0],[145.76,149.0],[145.75,359.0],[145.74,347.0]],[[145.79,478.0],[145.8,311.0],[145.81,271.0],[145.82,1005.0],[145.83,328.0]]]
["binance-futures","SOLUSDT",1740762615826,[[146.08,154.0],[146.07,128.0],[146.06,255.0],[146.05,399.0],[146.04,370.0]],[[146.09,125.0],[146.1,296.0],[146.11,935.0],[146.12,338.0],[146.13,270.0]]]
["binance-futures","SOLUSDT",1740762672588,[[145.86,134.0],[145.85,321.0],[145.84,377.0],[145.83,405.0],[145.82,545.0]],[[145.87,100.0],[145.88,42.0],[145.89,221.0],[145.9,337.0],[145.91,1271.0]]]
["binance-futures","SOLUSDT",1740762677720,[[146.03,348.0],[146.02,144.0],[146.01,418.0],[146.0,1306.0],[145.99,266.0]],[[146.04,240.0],[146.05,28.0],[146.06,113.0],[146.07,334.0],[146.08,405.0]]]
["binance-futures","SOLUSDT",1740762724796,[[146.03,260.0],[146.02,232.0],[146.01,637.0],[146.0,2018.0],[145.99,111.0]],[[146.04,133.0],[146.05,42.0],[146.06,193.0],[146.07,337.0],[146.08,572.0]]]
["binance-futures","SOLUSDT",1740762763203,[[145.79,161.0],[145.78,186.0],[145.77,152.0],[145.76,242.0],[145.75,272.0]],[[145.8,63.0],[145.81,75.0],[145.82,264.0],[145.83,207.0],[145.84,681.0]]]
["binance-futures","SOLUSDT",1740762842752,[[145.92,223.0],[145.91,186.0],[145.9,437.0],[145.89,293.0],[145.88,429.0]],[[145.93,96.0],[145.94,76.0],[145.95,268.0],[145.96,1093.0],[145.97,542.0]]]
["binance-futures","SOLUSDT",1740762877782,[[146.31,145.0],[146.3,249.0],[146.29,256.0],[146.28,252.0],[146.27,263.0]],[[146.32,174.0],[146.33,374.0],[146.34,258.0],[146.35,1070.0],[146.36,365.0]]]
["binance-futures","SOLUSDT",1740762917088,[[146.15,200.0],[146.14,266.0],[146.13,468.0],[146.12,461.0],[146.11,325.0]],[[146.16,566.0],[146.17,218.0],[146.18,464.0],[146.19,455.0],[146.2,1842.0]]]
["binance-futures","SOLUSDT",1740762973358,[[145.88,323.0],[145.87,288.0],[145.86,529.0],[145.85,604.0],[145.84,1046.0]],[[145.89,4.0],[145.9,94.0],[145.91,182.0],[145.92,303.0],[145.93,762.0]]]
["binance-futures","SOLUSDT",1740763011135,[[145.9,167.0],[145.89,96.0],[145.88,169.0],[145.87,210.0],[145.86,413.0]],[[145.91,191.0],[145.92,149.0],[145.93,536.0],[145.94,410.0],[145.95,1061.0]]]
["binance-futures","SOLUSDT",1740763025775,[[146.11,124.0],[146.1,247.0],[146.09,312.0],[146.08,932.0],[146.07,313.0]],[[146.12,174.0],[146.13,317.0],[146.14,7203.0],[146.15,50563.0],[146.16,467.0]]]
["binance-futures","SOLUSDT",1740763082382,[[146.2,426.0],[146.19,278.0],[146.18,922.0],[146.17,325.0],[146.16,731.0]],[[146.21,17.0],[146.22,32.0],[146.23,239.0],[146.24,506.0],[146.25,1332.0]]]
["binance-futures","SOLUSDT",1740763131793,[[145.88,266.0],[145.87,98.0],[145.86,206.0],[145.85,249.0],[145.84,369.0]],[[145.89,50.0],[145.9,123.0],[145.91,380.0],[145.92,909.0],[145.93,689.0]]]
["binance-futures","SOLUSDT",1740763175908,[[146.29,229.0],[146.28,153.0],[146.27,349.0],[146.26,275.0],[146.25,415.0]],[[146.3,135.0],[146.31,101.0],[146.32,300.0],[146.33,562.0],[146.34,1239.0]]]
["binance-futures","SOLUSDT",1740763189571,[[146.28,11.0],[146.27,44.0],[146.26,116.0],[146.25,195.0],[146.24,416.0]],[[146.29,717.0],[146.3,415.0],[146.31,285.0],[146.32,576.0],[146.33,663.0]]]
["binance-futures","SOLUSDT",1740763269752,[[145.78,110.0],[145.77,177.0],[145.76,489.0],[145.75,379.0],[145.74,161.0]],[[145.79,98.0],[145.8,56.0],[145.81,188.0],[145.82,354.0],[145.83,510.0]]]
["binance-futures","SOLUSDT",1740763309377,[[145.75,33.0],[145.74,50.0],[145.73,174.0],[145.72,454.0],[145.71,367.0]],[[145.76,221.0],[145.77,259.0],[145.78,243.0],[145.79,923.0],[145.8,469.0]]]
["binance-futures","SOLUSDT",1740763321438,[[145.74,163.0],[145.73,117.0],[145.72,124.0],[145.71,382.0],[145.7,1061.0]],[[145.75,408.0],[145.76,291.0],[145.77,194.0],[145.78,553.0],[145.79,1171.0]]]
["binance-futures","SOLUSDT",1740763377178,[[145.99,153.0],[145.98,177.0],[145.97,337.0],[145.96,121.0],[145.95,231.0]],[[146.0,109.0],[146.01,199.0],[146.02,653.0],[146.03,937.0],[146.04,346.0]]]
["binance-futures","SOLUSDT",1740763432519,[[145.83,101.0],[145.82,53.0],[145.81,164.0],[145.8,154.0],[145.79,272.0]],[[145.84,168.0],[145.85,104.0],[145.86,181.0],[145.87,441.0],[145.88,1221.0]]]
["binance-futures","SOLUSDT",1740763474279,[[145.61,172.0],[145.6,278.0],[145.59,175.0],[145.58,326.0],[145.57,460.0]],[[145.62,423.0],[145.63,89.0],[145.64,147.0],[145.65,260.0],[145.66,716.0]]]
["binance-futures","SOLUSDT",1740763484204,[[145.69,1127.0],[145.68,504.0],[145.67,312.0],[145.66,485.0],[145.65,386.0]],[[145.7,1419.0],[145.71,25.0],[145.72,264.0],[145.73,1023.0],[145.74,397.0]]]
["binance-futures","SOLUSDT",1740763565447,[[145.69,198.0],[145.68,147.0],[145.67,245.0],[145.66,487.0],[145.65,306.0]],[[145.7,33.0],[145.71,57.0],[145.72,349.0],[145.73,1026.0],[145.74,941.0]]]
["binance-futures","SOLUSDT",1740763594951,[[145.73,1070.0],[145.72,27.0],[145.71,156.0],[145.7,368.0],[145.69,220.0]],[[145.74,66.0],[145.75,76.0],[145.76,300.0],[145.77,554.0],[145.78,1202.0]]]
["binance-futures","SOLUSDT",1740763634918,[[145.74,22.0],[145.73,107.0],[145.72,270.0],[145.71,968.0]],[[145.75,421.0],[145.76,97.0],[145.77,74.0],[145.78,270.0],[145.79,261.0]]]
["binance-futures","SOLUSDT",1740763673346,[[145.64,827.0],[145.63,185.0],[145.62,227.0],[145.61,877.0],[145.6,158.0]],[[145.65,78.0],[145.66,156.0],[145.67,329.0],[145.68,1023.0],[145.69,409.0]]]
["binance-futures","SOLUSDT",1740763730131,[[145.72,35.0],[145.71,47.0],[145.7,139.0],[145.69,177.0],[145.68,236.0]],[[145.73,224.0],[145.74,73.0],[145.75,299.0],[145.76,573.0],[145.77,553.0]]]
["binance-futures","SOLUSDT",1740763774787,[[146.0,574.0],[145.99,187.0],[145.98,201.0],[145.97,393.0],[145.96,1078.0]],[[146.01,5.0],[146.02,24.0],[146.03,157.0],[146.04,358.0],[146.05,314.0]]]
["binance-futures","SOLUSDT",1740763782379,[[145.98,446.0],[145.97,149.0],[145.96,356.0],[145.95,320.0],[145.94,436.0]],[[145.99,115.0],[146.0,137.0],[146.01,331.0],[146.02,1325.0],[146.03,553.0]]]
["binance-futures","SOLUSDT",1740763838124,[[145.81,148.0],[145.8,261.0],[145.79,353.0],[145.78,981.0],[145.77,152.0]],[[145.82,90.0],[145.83,46.0],[145.84,121.0],[145.85,276.0],[145.86,681.0]]]
["binance-futures","SOLUSDT",1740763883190,[[145.53,95.0],[145.52,35.0],[145.51,55.0],[145.5,184.0],[145.49,243.0]],[[145.54,368.0],[145.55,234.0],[145.56,365.0],[145.57,518.0],[145.58,494.0]]]
["binance-futures","SOLUSDT",1740763933409,[[145.3,59.0],[145.29,176.0],[145.28,297.0],[145.27,992.0],[145.26,315.0]],[[145.31,387.0],[145.32,191.0],[145.33,248.0],[145.34,289.0],[145.35,469.0]]]
["binance-futures","SOLUSDT",1740763989596,[[145.43,65.0],[145.42,127.0],[145.41,350.0],[145.4,2223.0],[145.39,188.0]],[[145.44,501.0],[145.45,250.0],[145.46,385.0],[145.47,1144.0],[145.48,770.0]]]
["binance-futures","SOLUSDT",1740764029067,[[145.46,241.0],[145.45,35.0],[145.44,103.0],[145.43,294.0],[145.42,229.0]],[[145.47,318.0],[145.48,311.0],[145.49,334.0],[145.5,720.0],[145.51,457.0]]]
["binance-futures","SOLUSDT",1740764065016,[[145.25,77.0],[145.24,86.0],[145.23,234.0],[145.22,893.0],[145.21,746.0]],[[145.26,438.0],[145.27,315.0],[145.28,326.0],[145.29,339.0],[145.3,486.0]]]
["binance-futures","SOLUSDT",1740764100838,[[145.27,118.0],[145.26,102.0],[145.25,92.0],[145.24,416.0],[145.23,254.0]],[[145.28,479.0],[145.29,250.0],[145.3,489.0],[145.31,514.0],[145.32,1300.0]]]
["binance-futures","SOLUSDT",1740764139793,[[145.24,126.0],[145.23,21.0],[145.22,102.0],[145.21,233.0],[145.2,295.0]],[[145.25,301.0],[145.26,197.0],[145.27,868.0],[145.28,336.0],[145.29,575.0]]]
["binance-futures","SOLUSDT",1740764196690,[[145.01,171.0],[145.0,5278.0],[144.99,384.0],[144.98,298.0],[144.97,88.0]],[[145.02,188.0],[145.03,137.0],[145.04,271.0],[145.05,393.0],[145.06,530.0]]]
["binance-futures","SOLUSDT",1740764233827,[[145.12,107.0],[145.11,87.0],[145.1,221.0],[145.09,395.0],[145.08,250.0]],[[145.13,374.0],[145.14,341.0],[145.15,366.0],[145.16,586.0],[145.17,1036.0]]]
["binance-futures","SOLUSDT",1740764292799,[[144.97,1212.0],[144.96,614.0],[144.95,291.0],[144.94,367.0],[144.93,226.0]],[[144.98,348.0],[144.99,127.0],[145.0,511.0],[145.01,750.0],[145.02,1133.0]]]
["binance-futures","SOLUSDT",1740764306436,[[144.96,193.0],[144.95,204.0],[144.94,504.0],[144.93,350.0],[144.92,332.0]],[[144.97,239.0],[144.98,343.0],[144.99,332.0],[145.0,535.0],[145.01,753.0]]]
["binance-futures","SOLUSDT",1740764356027,[[144.93,114.0],[144.92,449.0],[144.91,78.0],[144.9,329.0],[144.89,1045.0]],[[144.94,711.0],[144.95,430.0],[144.96,532.0],[144.97,1008.0],[144.98,734.0]]]
["binance-futures","SOLUSDT",1740764401704,[[144.65,477.0],[144.64,111.0],[144.63,137.0],[144.62,260.0],[144.61,502.0]],[[144.66,386.0],[144.67,261.0],[144.68,166.0],[144.69,366.0],[144.7,811.0]]]
["binance-futures","SOLUSDT",1740764440178,[[144.56,136.0],[144.55,89.0],[144.54,251.0],[144.53,556.0],[144.52,419.0]],[[144.57,510.0],[144.58,363.0],[144.59,495.0],[144.6,1182.0],[144.61,540.0]]]
["binance-futures","SOLUSDT",1740764496380,[[144.37,177.0],[144.36,185.0],[144.35,201.0],[144.34,910.0],[144.33,3829.0]],[[144.38,764.0],[144.39,231.0],[144.4,311.0],[144.41,323.0],[144.42,1357.0]]]
["binance-futures","SOLUSDT",1740764535334,[[144.41,42.0],[144.4,97.0],[144.39,77.0]],[[144.42,291.0],[144.43,872.0],[144.44,519.0],[144.45,785.0],[144.46,555.0]]]
["binance-futures","SOLUSDT",1740764590016,[[144.18,198.0],[144.17,410.0],[144.16,510.0],[144.15,627.0],[144.14,986.0]],[[144.19,143.0],[144.2,41.0],[144.21,152.0],[144.22,806.0],[144.23,105.0]]]
["binance-futures","SOLUSDT",1740764603539,[[144.13,483.0],[144.12,313.0],[144.11,540.0],[144.1,464.0],[144.09,492.0]],[[144.14,134.0],[144.15,109.0],[144.16,305.0],[144.17,1077.0],[144.18,534.0]]]
["binance-futures","SOLUSDT",1740764654326,[[144.03,880.0],[144.02,468.0],[144.01,181.0],[144.0,277.0],[143.99,330.0]],[[144.04,214.0],[144.05,65.0],[144.06,112.0],[144.07,1014.0],[144.08,192.0]]]
["binance-futures","SOLUSDT",1740764697131,[[143.93,872.0],[143.92,162.0],[143.91,433.0],[143.9,585.0],[143.89,1484.0]],[[143.94,260.0],[143.95,271.0],[143.96,348.0],[143.97,1065.0],[143.98,201.0]]]
["binance-futures","SOLUSDT",1740764752017,[[143.96,81.0],[143.95,67.0],[143.94,93.0],[143.93,256.0],[143.92,370.0]],[[143.97,104.0],[143.98,139.0],[143.99,257.0],[144.0,436.0],[144.01,448.0]]]
["binance-futures","SOLUSDT",1740764789982,[[143.96,416.0],[143.95,409.0],[143.94,420.0],[143.93,349.0],[143.92,422.0]],[[143.97,79.0],[143.98,260.0],[143.99,92.0],[144.0,679.0],[144.01,1235.0]]]
["binance-futures","SOLUSDT",1740764818877,[[143.97,702.0],[143.96,547.0],[143.95,581.0],[143.94,484.0],[143.93,361.0]],[[143.98,36.0],[143.99,79.0],[144.0,374.0],[144.01,1225.0],[144.02,306.0]]]
["binance-futures","SOLUSDT",1740764859024,[[143.95,382.0],[143.94,277.0],[143.93,478.0],[143.92,293.0],[143.91,350.0]],[[143.96,73.0],[143.97,67.0],[143.98,296.0],[143.99,344.0],[144.0,979.0]]]
["binance-futures","SOLUSDT",1740764897038,[[144.07,204.0],[144.06,166.0],[144.05,138.0],[144.04,446.0],[144.03,434.0]],[[144.08,36.0],[144.09,128.0],[144.1,462.0],[144.11,1361.0],[144.12,640.0]]]
["binance-futures","SOLUSDT",1740764953864,[[143.8,284.0],[143.79,339.0],[143.78,504.0],[143.77,913.0],[143.76,475.0]],[[143.81,715.0],[143.82,144.0],[143.83,261.0],[143.84,486.0],[143.85,457.0]]]
["binance-futures","SOLUSDT",1740764985061,[[143.82,461.0],[143.81,37.0],[143.8,183.0],[143.79,198.0],[143.78,442.0]],[[143.83,496.0],[143.84,290.0],[143.85,556.0],[143.86,1029.0],[143.87,344.0]]]
["binance-futures","SOLUSDT",1740765048127,[[143.99,307.0],[143.98,372.0],[143.97,429.0],[143.96,588.0],[143.95,758.0]],[[144.0,357.0],[144.01,523.0],[144.02,344.0],[144.03,283.0],[144.04,411.0]]]
["binance-futures","SOLUSDT",1740765061544,[[143.97,208.0],[143.96,74.0],[143.95,207.0],[143.94,495.0],[143.93,850.0]],[[143.98,356.0],[143.99,362.0],[144.0,349.0],[144.01,150.0],[144.02,190.0]]]
["binance-futures","SOLUSDT",1740765105175,[[144.14,84.0],[144.13,47.0],[144.12,332.0],[144.11,209.0],[144.1,368.0]],[[144.15,353.0],[144.16,435.0],[144.17,276.0],[144.18,441.0],[144.19,401.0]]]
["binance-futures","SOLUSDT",1740765155589,[[144.19,645.0],[144.18,526.0],[144.17,394.0],[144.16,483.0],[144.15,1043.0]],[[144.2,58.0],[144.21,135.0],[144.22,936.0],[144.23,25.0],[144.24,191.0]]]
["binance-futures","SOLUSDT",1740765211954,[[144.53,328.0],[144.52,227.0],[144.51,217.0],[144.5,341.0],[144.49,384.0]],[[144.54,175.0],[144.55,120.0],[144.56,216.0],[144.57,273.0],[144.58,375.0]]]
["binance-futures","SOLUSDT",1740765250673,[[144.53,215.0],[144.52,208.0],[144.51,264.0],[144.5,497.0],[144.49,773.0]],[[144.54,178.0],[144.55,400.0],[144.56,397.0],[144.57,297.0],[144.58,286.0]]]
["binance-futures","SOLUSDT",1740765285553,[[144.37,84.0],[144.36,84.0],[144.35,201.0],[144.34,382.0],[144.33,384.0]],[[144.38,248.0],[144.39,194.0],[144.4,263.0],[144.41,336.0],[144.42,445.0]]]
["binance-futures","SOLUSDT",1740765347104,[[144.52,98.0],[144.51,140.0],[144.5,278.0],[144.49,455.0],[144.48,885.0]],[[144.53,433.0],[144.54,460.0],[144.55,288.0],[144.56,527.0],[144.57,380.0]]]
["binance-futures","SOLUSDT",1740765361366,[[144.32,174.0],[144.31,257.0],[144.3,368.0],[144.29,646.0],[144.28,661.0]],[[144.33,109.0],[144.34,189.0],[144.35,192.0],[144.36,346.0],[144.37,305.0]]]
["binance-futures","SOLUSDT",1740765407909,[[144.24,341.0],[144.23,303.0],[144.22,274.0],[144.21,354.0],[144.2,335.0]],[[144.25,26.0],[144.26,142.0],[144.27,264.0],[144.28,549.0],[144.29,648.0]]]
["binance-futures","SOLUSDT",1740765457353,[[144.23,15.0],[144.22,11.0],[144.21,81.0],[144.2,204.0],[144.19,593.0]],[[144.24,989.0],[144.25,800.0],[144.26,492.0],[144.27,198.0],[144.28,539.0]]]
["binance-futures","SOLUSDT",1740765516052,[[144.13,173.0],[144.12,258.0],[144.11,359.0],[144.1,503.0],[144.09,622.0]],[[144.14,1833.0],[144.15,419.0],[144.16,455.0],[144.17,642.0],[144.18,305.0]]]
["binance-futures","SOLUSDT",1740765575567,[[144.2,412.0],[144.19,232.0],[144.18,308.0],[144.17,363.0],[144.16,544.0]],[[144.21,34.0],[144.22,2915.0],[144.23,349.0],[144.24,895.0],[144.25,1597.0]]]
["binance-futures","SOLUSDT",1740765582540,[[144.2,1309.0],[144.19,191.0],[144.18,174.0],[144.17,324.0],[144.16,529.0]],[[144.21,30.0],[144.22,2839.0],[144.23,274.0],[144.24,683.0],[144.25,1879.0]]]
["binance-futures","SOLUSDT",1740765628360,[[144.32,449.0],[144.31,166.0],[144.3,413.0],[144.29,478.0],[144.28,1219.0]],[[144.33,832.0],[144.34,53.0],[144.35,361.0],[144.36,632.0],[144.37,547.0]]]
["binance-futures","SOLUSDT",1740765667065,[[144.57,709.0],[144.56,392.0],[144.55,270.0],[144.54,395.0],[144.53,685.0]],[[144.58,69.0],[144.59,478.0],[144.6,421.0],[144.61,448.0],[144.62,673.0]]]
["binance-futures","SOLUSDT",1740765722454,[[144.94,760.0],[144.93,323.0],[144.92,515.0],[144.91,393.0],[144.9,297.0]],[[144.95,66.0],[144.96,86.0],[144.97,200.0],[144.98,400.0],[144.99,695.0]]]
["binance-futures","SOLUSDT",1740765760196,[[145.04,319.0],[145.03,126.0],[145.02,292.0],[145.01,417.0],[145.0,565.0]],[[145.05,158.0],[145.06,232.0],[145.07,95.0],[145.08,280.0],[145.09,363.0]]]
["binance-futures","SOLUSDT",1740765816156,[[144.61,77.0],[144.6,67.0],[144.59,120.0],[144.58,286.0],[144.57,654.0]],[[144.62,401.0],[144.63,205.0],[144.64,187.0],[144.65,371.0],[144.66,1173.0]]]
["binance-futures","SOLUSDT",1740765873904,[[144.52,442.0],[144.51,255.0],[144.5,484.0],[144.49,293.0],[144.48,625.0]],[[144.53,129.0],[144.54,316.0],[144.55,192.0],[144.56,267.0],[144.57,357.0]]]
["binance-futures","SOLUSDT",1740765912939,[[144.61,170.0],[144.6,478.0],[144.59,370.0],[144.58,461.0],[144.57,549.0]],[[144.62,240.0],[144.63,222.0],[144.64,285.0],[144.65,576.0],[144.66,1057.0]]]
["binance-futures","SOLUSDT",1740765926493,[[144.57,6.0],[144.56,66.0],[144.55,260.0],[144.54,427.0]],[[144.58,611.0],[144.59,423.0],[144.6,229.0],[144.61,218.0],[144.62,273.0]]]
["binance-futures","SOLUSDT",1740765983329,[[144.56,212.0],[144.55,121.0],[144.54,332.0],[144.53,508.0],[144.52,408.0]],[[144.57,541.0],[144.58,362.0],[144.59,118.0],[144.6,367.0],[144.61,1121.0]]]
["binance-futures","SOLUSDT",1740766023379,[[145.14,306.0],[145.13,43.0],[145.12,326.0],[145.11,602.0],[145.1,1120.0]],[[145.15,131.0],[145.16,49.0],[145.17,53.0],[145.18,26.0],[145.19,91.0]]]
["binance-futures","SOLUSDT",1740766051850,[[145.06,56.0],[145.05,52.0],[145.04,110.0],[145.03,357.0],[145.02,324.0]],[[145.07,258.0],[145.08,85.0],[145.09,186.0],[145.1,320.0],[145.11,384.0]]]
["binance-futures","SOLUSDT",1740766093424,[[145.29,289.0],[145.28,388.0],[145.27,583.0],[145.26,703.0],[145.25,1285.0]],[[145.3,20.0],[145.31,972.0],[145.32,686.0],[145.33,368.0],[145.34,200.0]]]
["binance-futures","SOLUSDT",1740766178552,[[145.24,60.0],[145.23,82.0],[145.22,517.0],[145.21,731.0],[145.2,1368.0]],[[145.25,213.0],[145.26,456.0],[145.27,771.0],[145.28,405.0],[145.29,492.0]]]
["binance-futures","SOLUSDT",1740766222709,[[145.16,333.0],[145.15,258.0],[145.14,690.0],[145.13,1097.0],[145.12,760.0]],[[145.17,114.0],[145.18,288.0],[145.19,233.0],[145.2,758.0],[145.21,403.0]]]
["binance-futures","SOLUSDT",1740766234493,[[145.17,543.0],[145.16,551.0],[145.15,691.0],[145.14,661.0],[145.13,1387.0]],[[145.18,131.0],[145.19,224.0],[145.2,441.0],[145.21,491.0],[145.22,346.0]]]
["binance-futures","SOLUSDT",1740766293609,[[145.2,83.0],[145.19,255.0],[145.18,1033.0],[145.17,748.0],[145.16,712.0]],[[145.21,721.0],[145.22,181.0],[145.23,345.0],[145.24,212.0],[145.25,373.0]]]
["binance-futures","SOLUSDT",1740766351754,[[145.56,141.0],[145.55,169.0],[145.54,509.0],[145.53,1345.0],[145.52,838.0]],[[145.57,134.0],[145.58,192.0],[145.59,542.0],[145.6,401.0],[145.61,382.0]]]
["binance-futures","SOLUSDT",1740766396474,[[145.61,158.0],[145.6,470.0],[145.59,562.0],[145.58,1265.0],[145.57,632.0]],[[145.62,276.0],[145.63,124.0],[145.64,76.0],[145.65,332.0],[145.66,213.0]]]
["binance-futures","SOLUSDT",1740766405401,[[145.65,218.0],[145.64,395.0],[145.63,1319.0],[145.62,940.0],[145.61,717.0]],[[145.66,654.0],[145.67,148.0],[145.68,373.0],[145.69,245.0],[145.7,363.0]]]
["binance-futures","SOLUSDT",1740766464306,[[145.65,109.0],[145.64,222.0],[145.63,1119.0],[145.62,1051.0],[145.61,537.0]],[[145.66,545.0],[145.67,307.0],[145.68,155.0],[145.69,212.0],[145.7,457.0]]]
["binance-futures","SOLUSDT",1740766523028,[[145.8,108.0],[145.79,316.0],[145.78,1222.0],[145.77,328.0],[145.76,511.0]],[[145.81,208.0],[145.82,558.0],[145.83,440.0],[145.84,169.0],[145.85,234.0]]]
["binance-futures","SOLUSDT",1740766562582,[[145.77,551.0],[145.76,443.0],[145.75,499.0],[145.74,727.0],[145.73,1738.0]],[[145.78,27.0],[145.79,65.0],[145.8,268.0],[145.81,117.0],[145.82,523.0]]]
["binance-futures","SOLUSDT",1740766600037,[[145.17,306.0],[145.16,120.0],[145.15,364.0],[145.14,1114.0],[145.13,562.0]],[[145.18,78.0],[145.19,97.0],[145.2,292.0],[145.21,331.0],[145.22,466.0]]]
["binance-futures","SOLUSDT",1740766654916,[[145.08,477.0],[145.07,120.0],[145.06,368.0],[145.05,707.0],[145.04,1120.0]],[[145.09,17.0],[145.1,267.0],[145.11,105.0],[145.12,105.0],[145.13,199.0]]]
["binance-futures","SOLUSDT",1740766699812,[[145.05,173.0],[145.04,145.0],[145.03,141.0],[145.02,453.0],[145.01,580.0]],[[145.06,554.0],[145.07,388.0],[145.08,142.0],[145.09,357.0],[145.1,483.0]]]
["binance-futures","SOLUSDT",1740766706301,[[145.04,271.0],[145.03,104.0],[145.02,233.0],[145.01,526.0],[145.0,1381.0]],[[145.05,77.0],[145.06,214.0],[145.07,233.0],[145.08,352.0],[145.09,326.0]]]
["binance-futures","SOLUSDT",1740766762237,[[144.58,8.0],[144.57,683.0],[144.56,77.0],[144.55,182.0],[144.54,306.0]],[[144.59,4.0],[144.6,49.0],[144.61,59.0],[144.62,48.0],[144.63,343.0]]]
["binance-futures","SOLUSDT",1740766800063,[[144.67,292.0],[144.66,621.0],[144.65,1242.0],[144.64,728.0],[144.63,329.0]],[[144.68,95.0],[144.69,54.0],[144.7,155.0],[144.71,298.0],[144.72,237.0]]]
["binance-futures","SOLUSDT",1740766864896,[[144.74,81.0],[144.73,254.0],[144.72,959.0],[144.71,404.0],[144.7,745.0]],[[144.75,299.0],[144.76,459.0],[144.77,563.0],[144.78,764.0],[144.79,315.0]]]
["binance-futures","SOLUSDT",1740766910613,[[144.59,45.0],[144.58,12.0],[144.57,125.0],[144.56,298.0],[144.55,421.0]],[[144.6,671.0],[144.61,243.0],[144.62,170.0],[144.63,211.0],[144.64,569.0]]]
["binance-futures","SOLUSDT",1740766948577,[[144.85,660.0],[144.84,126.0],[144.83,382.0],[144.82,286.0],[144.81,331.0]],[[144.86,61.0],[144.87,45.0],[144.88,218.0],[144.89,446.0],[144.9,462.0]]]
["binance-futures","SOLUSDT",1740766983673,[[145.14,168.0],[145.13,80.0],[145.12,127.0],[145.11,321.0],[145.1,288.0]],[[145.15,212.0],[145.16,175.0],[145.17,237.0],[145.18,438.0],[145.19,395.0]]]
["binance-futures","SOLUSDT",1740767017461,[[145.23,602.0],[145.22,11.0],[145.21,107.0],[145.2,482.0],[145.19,1251.0]],[[145.24,682.0],[145.25,243.0],[145.26,363.0],[145.27,392.0],[145.28,524.0]]]
["binance-futures","SOLUSDT",1740767055523,[[144.77,124.0],[144.76,261.0],[144.75,1197.0],[144.74,519.0],[144.73,260.0]],[[144.78,822.0],[144.79,122.0],[144.8,251.0],[144.81,331.0],[144.82,249.0]]]
["binance-futures","SOLUSDT",1740767111123,[[144.78,187.0],[144.77,166.0],[144.76,494.0],[144.75,1587.0],[144.74,342.0]],[[144.79,175.0],[144.8,114.0],[144.81,533.0],[144.82,313.0],[144.83,521.0]]]
["binance-futures","SOLUSDT",1740767149274,[[144.82,228.0],[144.81,86.0],[144.8,217.0],[144.79,447.0],[144.78,494.0]],[[144.83,169.0],[144.84,296.0],[144.85,686.0],[144.86,727.0],[144.87,433.0]]]
["binance-futures","SOLUSDT",1740767205851,[[144.71,337.0],[144.7,154.0],[144.69,334.0],[144.68,480.0],[144.67,357.0]],[[144.72,292.0],[144.73,74.0],[144.74,397.0],[144.75,404.0],[144.76,588.0]]]
["binance-futures","SOLUSDT",1740767219206,[[144.8,290.0],[144.79,506.0],[144.78,365.0],[144.77,1213.0],[144.76,463.0]],[[144.81,215.0],[144.82,260.0],[144.83,408.0],[144.84,686.0],[144.85,1257.0]]]
["binance-futures","SOLUSDT",1740767269135,[[144.92,244.0],[144.91,232.0],[144.9,159.0],[144.89,291.0],[144.88,259.0]],[[144.93,629.0],[144.94,381.0],[144.95,324.0],[144.96,556.0],[144.97,789.0]]]
["binance-futures","SOLUSDT",1740767313688,[[144.95,99.0],[144.94,71.0],[144.93,137.0],[144.92,402.0],[144.91,295.0]],[[144.96,241.0],[144.97,445.0],[144.98,404.0],[144.99,241.0],[145.0,395.0]]]
["binance-futures","SOLUSDT",1740767352556,[[145.03,498.0],[145.02,148.0],[145.01,222.0],[145.0,307.0],[144.99,428.0]],[[145.04,87.0],[145.05,165.0],[145.06,228.0],[145.07,994.0],[145.08,994.0]]]
["binance-futures","SOLUSDT",1740767408060,[[145.19,212.0],[145.18,167.0],[145.17,262.0],[145.16,494.0],[145.15,1205.0]],[[145.2,451.0],[145.21,104.0],[145.22,335.0],[145.23,241.0],[145.24,275.0]]]
["binance-futures","SOLUSDT",1740767447400,[[145.54,3058.0],[145.53,37.0],[145.52,197.0],[145.5,1188.0],[145.49,244.0]],[[145.55,432.0],[145.56,94.0],[145.57,279.0],[145.58,506.0],[145.59,267.0]]]
["binance-futures","SOLUSDT",1740767500517,[[145.74,227.0],[145.73,392.0],[145.72,199.0],[145.71,675.0],[145.7,1607.0]],[[145.75,111.0],[145.76,79.0],[145.77,181.0],[145.78,353.0],[145.79,330.0]]]
["binance-futures","SOLUSDT",1740767513822,[[145.94,476.0],[145.93,325.0],[145.92,521.0],[145.91,482.0],[145.9,686.0]],[[145.95,626.0],[145.96,29.0],[145.97,20.0],[145.98,169.0],[145.99,836.0]]]
["binance-futures","SOLUSDT",1740767568789,[[145.78,146.0],[145.77,176.0],[145.76,293.0],[145.75,429.0]],[[145.8,450.0],[145.81,178.0],[145.82,186.0],[145.83,86.0],[145.84,212.0]]]
["binance-futures","SOLUSDT",1740767611182,[[145.77,236.0],[145.76,99.0],[145.75,228.0],[145.74,537.0],[145.73,590.0]],[[145.78,90.0],[145.79,133.0],[145.8,385.0],[145.81,472.0],[145.82,236.0]]]
["binance-futures","SOLUSDT",1740767662308,[[146.05,143.0],[146.04,148.0],[146.03,224.0],[146.02,401.0],[146.01,491.0]],[[146.06,139.0],[146.07,19.0],[146.08,193.0],[146.09,85.0],[146.1,128.0]]]
["binance-futures","SOLUSDT",1740767700310,[[146.02,169.0],[146.01,133.0],[146.0,294.0],[145.99,1228.0],[145.98,539.0]],[[146.03,274.0],[146.04,268.0],[146.05,72.0],[146.06,233.0],[146.07,210.0]]]
["binance-futures","SOLUSDT",1740767729818,[[146.01,220.0],[146.0,926.0],[145.99,175.0],[145.98,584.0],[145.97,500.0]],[[146.02,68.0],[146.03,220.0],[146.04,313.0],[146.05,58.0],[146.06,110.0]]]
["binance-futures","SOLUSDT",1740767769933,[[146.01,9.0],[146.0,941.0],[145.99,247.0],[145.98,525.0],[145.97,745.0]],[[146.02,260.0],[146.03,239.0],[146.04,127.0],[146.05,91.0],[146.06,341.0]]]
["binance-futures","SOLUSDT",1740767807796,[[146.24,48.0],[146.23,48.0],[146.22,197.0],[146.21,195.0],[146.2,377.0]],[[146.25,602.0],[146.26,146.0],[146.27,205.0],[146.28,373.0],[146.29,565.0]]]
["binance-futures","SOLUSDT",1740767862400,[[146.41,265.0],[146.4,293.0],[146.39,876.0],[146.38,378.0],[146.37,731.0]],[[146.42,157.0],[146.43,276.0],[146.44,508.0],[146.45,546.0],[146.46,218.0]]]
["binance-futures","SOLUSDT",1740767906329,[[145.93,756.0],[145.92,821.0],[145.91,216.0],[145.9,404.0],[145.89,404.0]],[[145.94,7.0],[145.95,57.0],[145.96,198.0],[145.97,260.0],[145.98,243.0]]]
["binance-futures","SOLUSDT",1740767955405,[[146.22,478.0],[146.21,340.0],[146.2,325.0],[146.19,408.0],[146.18,611.0]],[[146.23,160.0],[146.24,82.0],[146.25,153.0],[146.26,262.0],[146.27,1157.0]]]
["binance-futures","SOLUSDT",1740767968839,[[146.24,147.0],[146.23,49.0],[146.22,209.0],[146.21,241.0],[146.2,509.0]],[[146.25,242.0],[146.26,369.0],[146.27,533.0],[146.28,248.0],[146.29,270.0]]]
["binance-futures","SOLUSDT",1740768013508,[[146.41,1.0],[146.4,216.0],[146.39,145.0],[146.38,561.0],[146.37,518.0]],[[146.42,958.0],[146.43,252.0],[146.44,179.0],[146.45,166.0],[146.46,344.0]]]
["binance-futures","SOLUSDT",1740768062104,[[146.66,231.0],[146.65,598.0],[146.64,675.0],[146.63,891.0],[146.62,701.0]],[[146.67,338.0],[146.68,213.0],[146.69,120.0],[146.7,455.0],[146.71,72.0]]]
["binance-futures","SOLUSDT",1740768118118,[[146.54,192.0],[146.53,243.0],[146.52,638.0],[146.51,1007.0],[146.5,561.0]],[[146.55,75.0],[146.56,86.0],[146.57,209.0],[146.58,613.0],[146.59,176.0]]]
["binance-futures","SOLUSDT",1740768156225,[[146.36,593.0],[146.35,764.0],[146.34,592.0],[146.33,590.0],[146.32,787.0]],[[146.37,89.0],[146.38,54.0],[146.39,159.0],[146.4,259.0],[146.41,236.0]]]
["binance-futures","SOLUSDT",1740768190907,[[146.41,1422.0],[146.4,485.0],[146.39,513.0],[146.38,610.0],[146.37,788.0]],[[146.42,7.0],[146.43,68.0],[146.44,110.0],[146.45,162.0],[146.46,240.0]]]
["binance-futures","SOLUSDT",1740768250406,[[146.39,263.0],[146.38,296.0],[146.37,1033.0],[146.36,604.0],[146.35,861.0]],[[146.4,111.0],[146.41,87.0],[146.42,313.0],[146.43,42.0],[146.44,214.0]]]
["binance-futures","SOLUSDT",1740768263940,[[146.35,65.0],[146.34,166.0],[146.33,378.0],[146.32,1199.0],[146.31,720.0]],[[146.36,701.0],[146.37,462.0],[146.38,262.0],[146.39,324.0],[146.4,342.0]]]
["binance-futures","SOLUSDT",1740768320690,[[146.37,876.0],[146.36,284.0],[146.35,211.0],[146.34,286.0],[146.33,590.0]],[[146.38,2.0],[146.39,138.0],[146.4,97.0],[146.41,155.0],[146.42,238.0]]]
["binance-futures","SOLUSDT",1740768357628,[[146.21,839.0],[146.2,508.0],[146.19,450.0],[146.18,1011.0],[146.17,1722.0]],[[146.22,207.0],[146.23,33.0],[146.24,219.0],[146.25,196.0],[146.26,256.0]]]
["binance-futures","SOLUSDT",1740768414382,[[146.19,855.0],[146.18,343.0],[146.17,482.0],[146.16,599.0],[146.15,863.0]],[[146.2,62.0],[146.21,38.0],[146.22,104.0],[146.23,143.0],[146.24,255.0]]]
["binance-futures","SOLUSDT",1740768427723,[[146.48,65.0],[146.47,66.0],[146.46,371.0],[146.45,377.0],[146.44,423.0]],[[146.49,1135.0],[146.5,353.0],[146.51,105.0],[146.52,206.0],[146.53,310.0]]]
["binance-futures","SOLUSDT",1740768478421,[[146.27,138.0],[146.26,340.0],[146.25,524.0],[146.24,785.0],[146.23,1014.0]],[[146.28,328.0],[146.29,178.0],[146.3,413.0],[146.31,165.0],[146.32,329.0]]]
["binance-futures","SOLUSDT",1740768522965,[[146.33,13.0],[146.32,7.0],[146.31,107.0],[146.3,344.0],[146.29,219.0]],[[146.34,436.0],[146.35,89.0],[146.36,161.0],[146.37,299.0],[146.38,416.0]]]
["binance-futures","SOLUSDT",1740768562013,[[146.05,242.0],[146.04,108.0],[146.03,650.0],[146.02,1137.0],[146.01,815.0]],[[146.06,116.0],[146.07,41.0],[146.08,111.0],[146.09,489.0],[146.1,394.0]]]
["binance-futures","SOLUSDT",1740768618616,[[146.06,135.0],[146.05,67.0],[146.04,286.0],[146.03,1201.0],[146.02,457.0]],[[146.07,510.0],[146.08,231.0],[146.09,238.0],[146.1,337.0],[146.11,264.0]]]
["binance-futures","SOLUSDT",1740768658543,[[146.05,23.0],[146.04,177.0],[146.03,336.0],[146.02,544.0],[146.01,781.0]],[[146.06,710.0],[146.07,168.0],[146.08,113.0],[146.09,99.0],[146.1,238.0]]]
["binance-futures","SOLUSDT",1740768714066,[[146.21,170.0],[146.2,88.0],[146.19,358.0],[146.18,1105.0],[146.17,581.0]],[[146.22,223.0],[146.23,342.0],[146.24,435.0],[146.25,299.0],[146.26,183.0]]]
["binance-futures","SOLUSDT",1740768727681,[[146.32,27.0],[146.31,29.0],[146.3,1497.0],[146.29,804.0],[146.28,1314.0]],[[146.33,372.0],[146.34,390.0],[146.35,999.0],[146.36,259.0],[146.37,125.0]]]
["binance-futures","SOLUSDT",1740768778945,[[146.76,98.0],[146.75,111.0],[146.74,179.0],[146.73,313.0],[146.72,519.0]],[[146.77,212.0],[146.78,170.0],[146.79,65.0],[146.8,198.0],[146.81,171.0]]]
["binance-futures","SOLUSDT",1740768820784,[[146.57,252.0],[146.56,495.0],[146.55,244.0],[146.54,471.0],[146.53,1129.0]],[[146.58,5.0],[146.59,87.0],[146.6,108.0],[146.61,200.0],[146.62,461.0]]]
["binance-futures","SOLUSDT",1740768876411,[[146.92,171.0],[146.91,171.0],[146.9,247.0],[146.89,395.0],[146.88,1243.0]],[[146.93,276.0],[146.94,367.0],[146.95,350.0],[146.96,369.0],[146.97,399.0]]]
["binance-futures","SOLUSDT",1740768915116,[[146.82,26.0],[146.81,240.0],[146.8,210.0],[146.79,685.0],[146.78,1079.0]],[[146.83,301.0],[146.84,301.0],[146.85,423.0],[146.86,504.0],[146.87,565.0]]]
["binance-futures","SOLUSDT",1740768944538,[[146.71,109.0],[146.7,62.0],[146.69,134.0],[146.68,384.0],[146.67,484.0]],[[146.72,140.0],[146.73,211.0],[146.74,437.0],[146.75,481.0],[146.76,1580.0]]]
["binance-futures","SOLUSDT",1740768984669,[[146.69,99.0],[146.68,83.0],[146.67,121.0],[146.66,458.0],[146.65,467.0]],[[146.7,474.0],[146.71,275.0],[146.72,403.0],[146.73,313.0],[146.74,244.0]]]
["binance-futures","SOLUSDT",1740769023074,[[146.41,211.0],[146.4,278.0],[146.39,1146.0],[146.38,386.0],[146.37,730.0]],[[146.42,126.0],[146.43,274.0],[146.44,1012.0],[146.45,90.0],[146.46,157.0]]]
["binance-futures","SOLUSDT",1740769080143,[[146.35,17.0],[146.34,258.0],[146.33,258.0],[146.32,561.0],[146.31,413.0]],[[146.36,200.0],[146.37,127.0],[146.38,285.0],[146.39,346.0],[146.4,482.0]]]
["binance-futures","SOLUSDT",1740769112691,[[146.09,234.0],[146.08,264.0],[146.07,737.0],[146.06,1538.0],[146.05,1264.0]],[[146.1,386.0],[146.11,91.0],[146.12,249.0],[146.13,467.0],[146.14,296.0]]]
["binance-futures","SOLUSDT",1740769175680,[[146.06,352.0],[146.05,270.0],[146.04,309.0],[146.03,534.0],[146.02,637.0]],[[146.07,86.0],[146.08,97.0],[146.09,256.0],[146.1,763.0],[146.11,820.0]]]
["binance-futures","SOLUSDT",1740769231981,[[146.41,43.0],[146.4,78.0],[146.39,236.0],[146.38,436.0],[146.37,609.0]],[[146.42,391.0],[146.43,518.0],[146.44,597.0],[146.45,708.0],[146.46,622.0]]]
["binance-futures","SOLUSDT",1740769276341,[[146.76,152.0],[146.75,40.0],[146.74,187.0],[146.73,441.0],[146.72,714.0]],[[146.77,360.0],[146.78,149.0],[146.79,458.0],[146.8,342.0],[146.81,233.0]]]
["binance-futures","SOLUSDT",1740769283992,[[146.82,125.0],[146.81,102.0],[146.8,176.0],[146.79,357.0],[146.78,565.0]],[[146.83,291.0],[146.84,77.0],[146.85,265.0],[146.86,205.0],[146.87,533.0]]]
["binance-futures","SOLUSDT",1740769340116,[[146.55,678.0],[146.54,409.0],[146.53,321.0],[146.52,264.0],[146.51,728.0]],[[146.56,65.0],[146.57,132.0],[146.58,190.0],[146.59,457.0],[146.6,398.0]]]
["binance-futures","SOLUSDT",1740769378863,[[146.71,260.0],[146.7,998.0],[146.69,205.0],[146.68,454.0],[146.67,631.0]],[[146.72,143.0],[146.73,42.0],[146.74,261.0],[146.75,471.0],[146.76,314.0]]]
["binance-futures","SOLUSDT",1740769413004,[[146.62,110.0],[146.61,119.0],[146.6,311.0],[146.59,503.0],[146.58,743.0]],[[146.63,218.0],[146.64,206.0],[146.65,218.0],[146.66,260.0],[146.67,437.0]]]
["binance-futures","SOLUSDT",1740769473453,[[146.67,524.0],[146.66,554.0],[146.65,1208.0],[146.64,431.0],[146.63,329.0]],[[146.68,116.0],[146.69,66.0],[146.7,123.0],[146.71,230.0],[146.72,504.0]]]
["binance-futures","SOLUSDT",1740769529304,[[146.73,135.0],[146.72,139.0],[146.71,119.0],[146.7,618.0],[146.69,1049.0]],[[146.74,99.0],[146.75,183.0],[146.76,371.0],[146.77,291.0],[146.78,283.0]]]
["binance-futures","SOLUSDT",1740769575745,[[146.4,172.0],[146.39,114.0],[146.38,300.0],[146.37,902.0],[146.36,394.0]],[[146.41,49.0],[146.42,110.0],[146.43,338.0],[146.44,540.0],[146.45,342.0]]]
["binance-futures","SOLUSDT",1740769581204,[[146.41,378.0],[146.4,211.0],[146.39,473.0],[146.38,762.0],[146.37,1141.0]],[[146.42,140.0],[146.43,89.0],[146.44,76.0],[146.45,199.0],[146.46,176.0]]]
["binance-futures","SOLUSDT",1740769637620,[[146.69,280.0],[146.68,261.0],[146.67,1061.0],[146.66,542.0],[146.65,714.0]],[[146.7,30.0],[146.71,14.0],[146.72,163.0],[146.73,445.0],[146.74,177.0]]]
["binance-futures","SOLUSDT",1740769676645,[[146.68,187.0],[146.67,124.0],[146.66,180.0],[146.65,375.0],[146.64,789.0]],[[146.69,106.0],[146.7,124.0],[146.71,261.0],[146.72,407.0],[146.73,236.0]]]
["binance-futures","SOLUSDT",1740769742897,[[146.57,41.0],[146.56,95.0],[146.55,77.0],[146.54,137.0],[146.53,426.0]],[[146.58,657.0],[146.59,309.0],[146.6,546.0],[146.61,573.0],[146.62,578.0]]]
["binance-futures","SOLUSDT",1740769788716,[[146.67,319.0],[146.66,380.0],[146.65,308.0],[146.64,199.0],[146.63,397.0]],[[146.68,10.0],[146.69,50.0],[146.7,235.0],[146.71,136.0],[146.72,476.0]]]
["binance-futures","SOLUSDT",1740769827617,[[146.54,29.0],[146.53,318.0],[146.52,222.0]],[[146.55,371.0],[146.56,606.0],[146.57,497.0],[146.58,330.0],[146.59,671.0]]]
["binance-futures","SOLUSDT",1740769864544,[[146.62,127.0],[146.61,79.0],[146.6,240.0],[146.59,395.0],[146.58,735.0]],[[146.63,143.0],[146.64,55.0],[146.65,290.0],[146.66,401.0],[146.67,691.0]]]
["binance-futures","SOLUSDT",1740769897760,[[146.48,87.0],[146.47,40.0],[146.46,169.0],[146.45,238.0],[146.44,666.0]],[[146.49,273.0],[146.5,278.0],[146.51,494.0],[146.52,992.0],[146.53,471.0]]]
["binance-futures","SOLUSDT",1740769936135,[[146.46,116.0],[146.45,145.0],[146.44,336.0],[146.43,422.0],[146.42,835.0]],[[146.47,280.0],[146.48,373.0],[146.49,473.0],[146.5,292.0],[146.51,321.0]]]
["binance-futures","SOLUSDT",1740769994275,[[146.41,617.0],[146.4,433.0],[146.39,527.0],[146.38,621.0],[146.37,761.0]],[[146.42,66.0],[146.43,119.0],[146.44,236.0],[146.45,156.0],[146.46,326.0]]]
["binance-futures","SOLUSDT",1740770034813,[[146.05,236.0],[146.04,51.0],[146.03,279.0],[146.02,439.0],[146.01,675.0]],[[146.06,234.0],[146.07,206.0],[146.08,193.0],[146.09,274.0],[146.1,464.0]]]
["binance-futures","SOLUSDT",1740770092197,[[146.34,255.0],[146.33,291.0],[146.32,487.0],[146.31,832.0],[146.3,936.0]],[[146.35,14.0],[146.36,71.0],[146.37,236.0],[146.38,1041.0],[146.39,296.0]]]
["binance-futures","SOLUSDT",1740770106462,[[146.44,88.0],[146.43,61.0],[146.42,189.0],[146.41,317.0],[146.4,821.0]],[[146.45,164.0],[146.46,204.0],[146.47,357.0],[146.48,1238.0],[146.49,470.0]]]
["binance-futures","SOLUSDT",1740770145136,[[146.41,190.0],[146.4,94.0],[146.39,163.0],[146.38,274.0],[146.37,450.0]],[[146.42,109.0],[146.43,153.0],[146.44,333.0],[146.45,268.0],[146.46,580.0]]]
["binance-futures","SOLUSDT",1740770217023,[[146.06,371.0],[146.05,125.0],[146.04,108.0],[146.03,337.0],[146.02,804.0]],[[146.07,465.0],[146.08,261.0],[146.09,145.0],[146.1,412.0],[146.11,298.0]]]
["binance-futures","SOLUSDT",1740770257892,[[146.2,215.0],[146.19,144.0],[146.18,338.0],[146.17,615.0],[146.16,1078.0]],[[146.21,103.0],[146.22,260.0],[146.23,214.0],[146.24,191.0],[146.25,180.0]]]
["binance-futures","SOLUSDT",1740770297552,[[146.41,125.0],[146.4,240.0],[146.39,461.0],[146.38,488.0],[146.37,189.0]],[[146.42,212.0],[146.43,185.0],[146.44,158.0],[146.45,308.0],[146.46,550.0]]]
["binance-futures","SOLUSDT",1740770339845,[[146.61,337.0],[146.6,167.0],[146.59,215.0],[146.58,379.0],[146.57,669.0]],[[146.62,64.0],[146.63,247.0],[146.64,275.0],[146.65,361.0],[146.66,1046.0]]]
["binance-futures","SOLUSDT",1740770393385,[[146.35,152.0],[146.34,195.0],[146.33,309.0],[146.32,523.0],[146.31,1313.0]],[[146.36,206.0],[146.37,49.0],[146.38,150.0],[146.39,162.0],[146.4,182.0]]]
["binance-futures","SOLUSDT",1740770406946,[[146.21,675.0],[146.2,360.0],[146.19,217.0],[146.18,619.0],[146.17,551.0]],[[146.22,55.0],[146.23,82.0],[146.24,176.0],[146.25,255.0],[146.26,1089.0]]]
["binance-futures","SOLUSDT",1740770463133,[[146.11,615.0],[146.1,264.0],[146.09,255.0],[146.08,425.0],[146.07,999.0]],[[146.12,104.0],[146.13,73.0],[146.14,70.0],[146.15,351.0],[146.16,1011.0]]]
["binance-futures","SOLUSDT",1740770507571,[[146.2,112.0],[146.19,60.0],[146.18,340.0],[146.17,780.0],[146.16,1236.0]],[[146.21,245.0],[146.22,409.0],[146.23,386.0],[146.24,707.0],[146.25,726.0]]]
["binance-futures","SOLUSDT",1740770559901,[[146.19,468.0],[146.18,385.0],[146.17,455.0],[146.16,665.0],[146.15,967.0]],[[146.2,147.0],[146.21,57.0],[146.22,161.0],[146.23,288.0],[146.24,423.0]]]
["binance-futures","SOLUSDT",1740770599638,[[146.28,100.0],[146.27,187.0],[146.26,151.0],[146.25,159.0],[146.24,691.0]],[[146.29,144.0],[146.3,516.0],[146.31,69.0],[146.32,231.0],[146.33,487.0]]]
["binance-futures","SOLUSDT",1740770633205,[[146.16,35.0],[146.15,109.0],[146.14,468.0],[146.13,1601.0],[146.12,615.0]],[[146.17,380.0],[146.18,227.0],[146.19,239.0],[146.2,432.0],[146.21,325.0]]]
["binance-futures","SOLUSDT",1740770672812,[[146.22,411.0],[146.21,490.0],[146.2,457.0],[146.19,285.0],[146.18,337.0]],[[146.23,35.0],[146.24,82.0],[146.25,172.0],[146.26,364.0],[146.27,366.0]]]
["binance-futures","SOLUSDT",1740770712753,[[146.23,275.0],[146.22,55.0],[146.21,247.0],[146.2,536.0],[146.19,529.0]],[[146.24,412.0],[146.25,216.0],[146.26,198.0],[146.27,415.0],[146.28,475.0]]]
["binance-futures","SOLUSDT",1740770772030,[[146.29,249.0],[146.28,442.0],[146.27,1037.0],[146.26,203.0],[146.25,386.0]],[[146.3,205.0],[146.31,315.0],[146.32,553.0],[146.33,617.0],[146.34,732.0]]]
["binance-futures","SOLUSDT",1740770819790,[[146.25,227.0],[146.24,385.0],[146.23,318.0],[146.22,1199.0],[146.21,1595.0]],[[146.26,165.0],[146.27,111.0],[146.28,151.0],[146.29,298.0],[146.3,491.0]]]
["binance-futures","SOLUSDT",1740770869877,[[146.32,418.0],[146.31,326.0],[146.3,459.0],[146.29,585.0],[146.28,1159.0]],[[146.33,1.0],[146.34,67.0],[146.35,445.0],[146.36,174.0],[146.37,253.0]]]
["binance-futures","SOLUSDT",1740770883989,[[146.4,483.0],[146.39,345.0],[146.38,427.0],[146.37,605.0],[146.36,1239.0]],[[146.41,137.0],[146.42,71.0],[146.43,92.0],[146.44,223.0],[146.45,453.0]]]
["binance-futures","SOLUSDT",1740770924349,[[146.65,69.0],[146.64,261.0],[146.63,255.0],[146.62,519.0],[146.61,1343.0]],[[146.66,114.0],[146.67,296.0],[146.68,313.0],[146.69,470.0],[146.7,1097.0]]]
["binance-futures","SOLUSDT",1740770993379,[[146.6,259.0],[146.59,358.0],[146.58,569.0],[146.57,695.0],[146.56,1211.0]],[[146.61,197.0],[146.62,163.0],[146.63,222.0],[146.64,242.0],[146.65,464.0]]]
["binance-futures","SOLUSDT",1740771039825,[[146.73,111.0],[146.72,148.0],[146.71,282.0],[146.7,425.0],[146.69,475.0]],[[146.74,211.0],[146.75,687.0],[146.76,318.0],[146.77,147.0],[146.78,330.0]]]
["binance-futures","SOLUSDT",1740771080167,[[146.67,797.0],[146.66,586.0],[146.65,930.0],[146.64,516.0],[146.63,511.0]],[[146.68,217.0],[146.69,141.0],[146.7,105.0],[146.71,171.0],[146.72,595.0]]]
["binance-futures","SOLUSDT",1740771116316,[[146.82,14.0],[146.81,88.0],[146.8,460.0],[146.79,943.0],[146.78,579.0]],[[146.83,947.0],[146.84,591.0],[146.85,616.0],[146.86,475.0],[146.87,58.0]]]
["binance-futures","SOLUSDT",1740771175909,[[147.22,68.0],[147.21,76.0],[147.2,364.0],[147.19,527.0],[147.18,513.0]],[[147.23,364.0],[147.24,382.0],[147.25,458.0],[147.26,267.0],[147.27,539.0]]]
["binance-futures","SOLUSDT",1740771189475,[[147.04,181.0],[147.03,222.0],[147.02,326.0],[147.01,492.0],[147.0,1280.0]],[[147.05,155.0],[147.06,109.0],[147.07,498.0],[147.08,513.0],[147.09,412.0]]]
["binance-futures","SOLUSDT",1740771246073,[[147.06,97.0],[147.05,253.0],[147.04,530.0],[147.03,317.0],[147.02,377.0]],[[147.07,181.0],[147.08,289.0],[147.09,542.0],[147.1,134.0],[147.11,386.0]]]
["binance-futures","SOLUSDT",1740771284652,[[146.75,439.0],[146.74,180.0],[146.73,638.0],[146.72,1326.0],[146.71,867.0]],[[146.76,125.0],[146.77,108.0],[146.78,236.0],[146.79,225.0],[146.8,302.0]]]
["binance-futures","SOLUSDT",1740771341865,[[146.53,327.0],[146.52,68.0],[146.51,370.0],[146.5,702.0],[146.49,719.0]],[[146.54,167.0],[146.55,176.0],[146.56,401.0],[146.57,327.0],[146.58,180.0]]]
["binance-futures","SOLUSDT",1740771355604,[[146.68,152.0],[146.67,273.0],[146.66,516.0],[146.65,806.0],[146.64,537.0]],[[146.69,213.0],[146.7,257.0],[146.71,93.0],[146.72,309.0],[146.73,180.0]]]
["binance-futures","SOLUSDT",1740771406364,[[146.61,103.0],[146.6,87.0],[146.59,386.0],[146.58,724.0],[146.57,1078.0]],[[146.62,155.0],[146.63,493.0],[146.64,195.0],[146.65,129.0],[146.66,440.0]]]
["binance-futures","SOLUSDT",1740771450927,[[146.66,116.0],[146.65,73.0],[146.64,332.0],[146.63,415.0],[146.62,1480.0]],[[146.67,162.0],[146.68,327.0],[146.69,316.0],[146.7,443.0],[146.71,290.0]]]
["binance-futures","SOLUSDT",1740771491470,[[146.51,142.0],[146.5,287.0],[146.49,430.0],[146.48,771.0],[146.47,1116.0]],[[146.52,99.0],[146.53,112.0],[146.54,594.0],[146.55,236.0],[146.56,366.0]]]
["binance-futures","SOLUSDT",1740771549289,[[146.64,891.0],[146.63,323.0],[146.62,624.0],[146.61,553.0],[146.6,610.0]],[[146.65,160.0],[146.66,96.0],[146.67,164.0],[146.68,257.0],[146.69,298.0]]]
["binance-futures","SOLUSDT",1740771592098,[[146.69,136.0],[146.68,375.0],[146.67,1074.0],[146.66,774.0]],[[146.7,963.0],[146.71,281.0],[146.72,247.0],[146.73,242.0],[146.74,283.0]]]
["binance-futures","SOLUSDT",1740771648476,[[146.45,117.0],[146.44,268.0],[146.43,775.0],[146.42,1430.0],[146.41,515.0]],[[146.46,173.0],[146.47,63.0],[146.48,159.0],[146.49,364.0],[146.5,577.0]]]
["binance-futures","SOLUSDT",1740771662503,[[146.32,362.0],[146.31,221.0],[146.3,487.0],[146.29,683.0],[146.28,1160.0]],[[146.33,121.0],[146.34,91.0],[146.35,158.0],[146.36,394.0],[146.37,421.0]]]
["binance-futures","SOLUSDT",1740771721562,[[146.35,648.0],[146.34,520.0],[146.33,745.0],[146.32,771.0],[146.31,467.0]],[[146.36,111.0],[146.37,25.0],[146.38,99.0],[146.39,295.0],[146.4,632.0]]]
["binance-futures","SOLUSDT",1740771766347,[[146.56,137.0],[146.55,275.0],[146.54,469.0],[146.53,1216.0],[146.52,398.0]],[[146.57,82.0],[146.58,144.0],[146.59,485.0],[146.6,353.0],[146.61,375.0]]]
["binance-futures","SOLUSDT",1740771820252,[[146.66,187.0],[146.65,135.0],[146.64,290.0],[146.63,399.0],[146.62,595.0]],[[146.67,154.0],[146.68,140.0],[146.69,131.0],[146.7,295.0],[146.71,425.0]]]
["binance-futures","SOLUSDT",1740771860799,[[146.76,4.0],[146.75,54.0],[146.74,263.0],[146.73,988.0],[146.72,454.0]],[[146.77,721.0],[146.78,606.0],[146.79,894.0],[146.8,824.0],[146.81,362.0]]]
["binance-futures","SOLUSDT",1740771892821,[[146.66,69.0],[146.65,92.0],[146.64,453.0],[146.63,1154.0],[146.62,912.0]],[[146.67,293.0],[146.68,367.0],[146.69,599.0],[146.7,271.0],[146.71,548.0]]]
["binance-futures","SOLUSDT",1740771933322,[[146.55,48.0],[146.54,319.0],[146.53,1114.0],[146.52,608.0],[146.51,833.0]],[[146.56,338.0],[146.57,229.0],[146.58,363.0],[146.59,390.0],[146.6,767.0]]]
["binance-futures","SOLUSDT",1740771973876,[[146.79,1227.0],[146.78,615.0],[146.77,322.0],[146.76,485.0],[146.75,647.0]],[[146.8,209.0],[146.81,80.0],[146.82,99.0],[146.83,110.0],[146.84,153.0]]]
["binance-futures","SOLUSDT",1740772031692,[[146.67,165.0],[146.66,134.0],[146.65,507.0],[146.64,590.0],[146.63,1115.0]],[[146.68,432.0],[146.69,279.0],[146.7,582.0],[146.71,922.0],[146.72,1052.0]]]
["binance-futures","SOLUSDT",1740772066695,[[146.31,33.0],[146.3,239.0],[146.29,308.0],[146.28,725.0],[146.27,616.0]],[[146.32,708.0],[146.33,190.0],[146.34,260.0],[146.35,622.0],[146.36,621.0]]]
["binance-futures","SOLUSDT",1740772131197,[[146.59,102.0],[146.58,106.0],[146.57,351.0],[146.56,527.0],[146.55,816.0]],[[146.6,275.0],[146.61,157.0],[146.62,256.0],[146.63,420.0],[146.64,378.0]]]
["binance-futures","SOLUSDT",1740772190915,[[146.22,136.0],[146.21,205.0],[146.2,492.0],[146.19,1038.0],[146.18,838.0]],[[146.23,214.0],[146.24,241.0],[146.25,446.0],[146.26,397.0],[146.27,387.0]]]
["binance-futures","SOLUSDT",1740772194037,[[146.17,29.0],[146.16,65.0],[146.15,214.0],[146.14,1036.0],[146.13,280.0]],[[146.18,284.0],[146.19,406.0],[146.2,540.0],[146.21,730.0],[146.22,878.0]]]
["binance-futures","SOLUSDT",1740772244486,[[146.38,227.0],[146.37,197.0],[146.36,602.0],[146.35,676.0],[146.34,331.0]],[[146.39,15.0],[146.4,101.0],[146.41,166.0],[146.42,431.0],[146.43,730.0]]]
["binance-futures","SOLUSDT",1740772302037,[[146.27,212.0],[146.26,306.0],[146.25,351.0],[146.24,435.0],[146.23,323.0]],[[146.28,186.0],[146.29,46.0],[146.3,169.0],[146.31,515.0],[146.32,1321.0]]]
["binance-futures","SOLUSDT",1740772342248,[[146.26,504.0],[146.25,274.0],[146.24,334.0],[146.23,684.0],[146.22,714.0]],[[146.27,155.0],[146.28,111.0],[146.29,125.0],[146.3,311.0],[146.31,669.0]]]
["binance-futures","SOLUSDT",1740772379509,[[146.3,98.0],[146.29,61.0],[146.28,386.0],[146.27,590.0]],[[146.31,610.0],[146.32,357.0],[146.33,219.0],[146.34,262.0],[146.35,361.0]]]
["binance-futures","SOLUSDT",1740772441565,[[146.18,6.0],[146.17,5.0],[146.16,196.0],[146.15,367.0],[146.14,308.0]],[[146.19,287.0],[146.2,178.0],[146.21,391.0],[146.22,508.0],[146.23,636.0]]]
["binance-futures","SOLUSDT",1740772502572,[[146.22,129.0],[146.21,257.0],[146.2,299.0],[146.19,328.0],[146.18,398.0]],[[146.23,205.0],[146.24,387.0],[146.25,540.0],[146.26,683.0],[146.27,1330.0]]]
["binance-futures","SOLUSDT",1740772517970,[[146.2,118.0],[146.19,83.0],[146.18,338.0],[146.17,528.0],[146.16,909.0]],[[146.21,397.0],[146.22,246.0],[146.23,433.0],[146.24,305.0],[146.25,539.0]]]
["binance-futures","SOLUSDT",1740772558646,[[146.1,412.0],[146.09,206.0],[146.08,383.0],[146.07,515.0],[146.06,970.0]],[[146.11,80.0],[146.12,157.0],[146.13,163.0],[146.14,320.0],[146.15,431.0]]]
["binance-futures","SOLUSDT",1740772619671,[[146.24,410.0],[146.23,489.0],[146.22,747.0],[146.21,415.0],[146.2,1123.0]],[[146.25,117.0],[146.26,53.0],[146.27,397.0],[146.28,336.0],[146.29,815.0]]]
["binance-futures","SOLUSDT",1740772679966,[[146.42,376.0],[146.41,362.0],[146.4,348.0],[146.39,480.0],[146.38,339.0]],[[146.43,147.0],[146.44,224.0],[146.45,393.0],[146.46,693.0],[146.47,1250.0]]]
["binance-futures","SOLUSDT",1740772732283,[[146.19,287.0],[146.18,67.0],[146.17,325.0],[146.16,529.0],[146.15,1141.0]],[[146.2,494.0],[146.21,470.0],[146.22,557.0],[146.23,495.0],[146.24,918.0]]]
["binance-futures","SOLUSDT",1740772734473,[[146.19,445.0],[146.18,203.0],[146.17,270.0],[146.16,621.0],[146.15,1158.0]],[[146.2,467.0],[146.21,202.0],[146.22,373.0],[146.23,462.0],[146.24,791.0]]]
["binance-futures","SOLUSDT",1740772822531,[[146.17,200.0],[146.16,583.0],[146.15,172.0],[146.14,294.0],[146.13,354.0]],[[146.18,147.0],[146.19,209.0],[146.2,249.0],[146.21,314.0],[146.22,607.0]]]
["binance-futures","SOLUSDT",1740772836863,[[146.23,318.0],[146.22,327.0],[146.21,605.0],[146.2,1379.0],[146.19,513.0]],[[146.24,663.0],[146.25,616.0],[146.26,918.0],[146.27,858.0],[146.28,351.0]]]
["binance-futures","SOLUSDT",1740772879356,[[146.15,4.0],[146.14,12.0],[146.13,322.0],[146.12,359.0]],[[146.16,612.0],[146.17,461.0],[146.18,313.0],[146.19,475.0],[146.2,614.0]]]
["binance-futures","SOLUSDT",1740772937028,[[146.16,309.0],[146.15,283.0],[146.14,633.0],[146.13,898.0],[146.12,735.0]],[[146.17,33.0],[146.18,7.0],[146.19,319.0],[146.2,772.0],[146.21,495.0]]]
["binance-futures","SOLUSDT",1740772995616,[[146.71,249.0],[146.7,134.0],[146.69,396.0],[146.68,387.0],[146.67,854.0]],[[146.72,414.0],[146.73,272.0],[146.74,391.0],[146.75,479.0],[146.76,1162.0]]]
["binance-futures","SOLUSDT",1740773036541,[[146.63,202.0],[146.62,171.0],[146.61,318.0],[146.6,407.0],[146.59,739.0]],[[146.64,88.0],[146.65,363.0],[146.66,456.0],[146.67,176.0],[146.68,226.0]]]
["binance-futures","SOLUSDT",1740773048938,[[146.64,144.0],[146.63,202.0],[146.62,410.0],[146.61,335.0],[146.6,762.0]],[[146.65,158.0],[146.66,485.0],[146.67,108.0],[146.68,300.0],[146.69,476.0]]]
["binance-futures","SOLUSDT",1740773109101,[[146.52,236.0],[146.51,120.0],[146.5,185.0],[146.49,585.0],[146.48,391.0]],[[146.53,373.0],[146.54,285.0],[146.55,448.0],[146.56,1061.0],[146.57,421.0]]]
["binance-futures","SOLUSDT",1740773149862,[[146.48,404.0],[146.47,332.0],[146.46,372.0],[146.45,402.0],[146.44,291.0]],[[146.49,52.0],[146.5,90.0],[146.51,301.0],[146.52,548.0],[146.53,613.0]]]
["binance-futures","SOLUSDT",1740773227670,[[146.42,900.0],[146.41,153.0],[146.4,143.0],[146.39,428.0],[146.38,554.0]],[[146.43,38.0],[146.44,65.0],[146.45,167.0],[146.46,1086.0],[146.47,602.0]]]
["binance-futures","SOLUSDT",1740773270400,[[146.37,330.0],[146.36,237.0],[146.35,456.0],[146.34,566.0],[146.33,347.0]],[[146.38,87.0],[146.39,167.0],[146.4,471.0],[146.41,1093.0],[146.42,425.0]]]
["binance-futures","SOLUSDT",1740773311283,[[146.35,190.0],[146.34,196.0],[146.33,295.0],[146.32,445.0],[146.31,794.0]],[[146.36,294.0],[146.37,519.0],[146.38,314.0],[146.39,432.0],[146.4,731.0]]]
["binance-futures","SOLUSDT",1740773356686,[[146.52,184.0],[146.51,100.0],[146.5,218.0],[146.49,204.0],[146.48,360.0]],[[146.53,252.0],[146.54,279.0],[146.55,400.0],[146.56,1165.0],[146.57,488.0]]]
["binance-futures","SOLUSDT",1740773367193,[[146.58,188.0],[146.57,225.0],[146.56,170.0],[146.55,266.0],[146.54,593.0]],[[146.59,273.0],[146.6,275.0],[146.61,147.0],[146.62,347.0],[146.63,272.0]]]
["binance-futures","SOLUSDT",1740773427887,[[146.45,827.0],[146.44,1236.0],[146.43,359.0],[146.42,589.0],[146.41,507.0]],[[146.46,414.0],[146.47,208.0],[146.48,252.0],[146.49,316.0],[146.5,655.0]]]
["binance-futures","SOLUSDT",1740773487534,[[146.18,134.0],[146.17,138.0],[146.16,293.0],[146.15,636.0]],[[146.19,533.0],[146.2,415.0],[146.21,399.0],[146.22,282.0],[146.23,251.0]]]
["binance-futures","SOLUSDT",1740773535197,[[146.2,661.0],[146.19,640.0],[146.18,490.0],[146.17,487.0],[146.16,1069.0]],[[146.21,116.0],[146.22,123.0],[146.23,99.0],[146.24,280.0],[146.25,489.0]]]
["binance-futures","SOLUSDT",1740773587351,[[146.13,130.0],[146.12,337.0],[146.11,470.0],[146.1,871.0],[146.09,1138.0]],[[146.14,310.0],[146.15,128.0],[146.16,278.0],[146.17,279.0],[146.18,475.0]]]
["binance-futures","SOLUSDT",1740773628993,[[146.0,275.0],[145.99,202.0],[145.98,375.0],[145.97,839.0],[145.96,1175.0]],[[146.01,123.0],[146.02,324.0],[146.03,304.0],[146.04,287.0],[146.05,719.0]]]
["binance-futures","SOLUSDT",1740773644062,[[145.92,184.0],[145.91,296.0],[145.9,251.0],[145.89,483.0],[145.88,706.0]],[[145.93,292.0],[145.94,274.0],[145.95,246.0],[145.96,599.0],[145.97,511.0]]]
["binance-futures","SOLUSDT",1740773722720,[[145.57,245.0],[145.56,158.0],[145.55,458.0],[145.54,557.0],[145.53,700.0]],[[145.58,23.0],[145.59,279.0],[145.6,200.0],[145.61,286.0],[145.62,584.0]]]
["binance-futures","SOLUSDT",1740773741329,[[145.54,334.0],[145.53,141.0],[145.52,278.0],[145.51,435.0],[145.5,442.0]],[[145.55,248.0],[145.56,180.0],[145.57,411.0],[145.58,491.0],[145.59,456.0]]]
["binance-futures","SOLUSDT",1740773801184,[[145.55,1565.0],[145.54,295.0],[145.53,414.0]],[[145.56,185.0],[145.57,483.0],[145.58,244.0],[145.59,522.0],[145.6,945.0]]]
["binance-futures","SOLUSDT",1740773848529,[[145.18,214.0],[145.17,12.0],[145.16,207.0],[145.15,432.0],[145.14,507.0]],[[145.19,655.0],[145.2,199.0],[145.21,148.0],[145.22,358.0],[145.23,533.0]]]
["binance-futures","SOLUSDT",1740773896442,[[145.18,901.0],[145.17,625.0],[145.16,309.0],[145.15,399.0],[145.14,572.0]],[[145.19,60.0],[145.2,192.0],[145.21,1151.0],[145.22,764.0],[145.23,636.0]]]
["binance-futures","SOLUSDT",1740773910475,[[145.26,189.0],[145.25,313.0],[145.24,587.0],[145.23,1001.0],[145.22,618.0]],[[145.27,117.0],[145.28,167.0],[145.29,236.0],[145.3,702.0],[145.31,1085.0]]]
["binance-futures","SOLUSDT",1740773950178,[[145.28,46.0],[145.27,22.0],[145.26,106.0],[145.25,235.0],[145.24,286.0]],[[145.29,436.0],[145.3,658.0],[145.31,487.0],[145.32,590.0],[145.33,884.0]]]
["binance-futures","SOLUSDT",1740774019008,[[145.19,133.0],[145.18,105.0],[145.17,447.0],[145.16,325.0],[145.15,206.0]],[[145.2,409.0],[145.21,994.0],[145.22,221.0],[145.23,506.0],[145.24,666.0]]]
["binance-futures","SOLUSDT",1740774066348,[[145.24,122.0],[145.23,111.0],[145.22,483.0],[145.21,670.0],[145.2,526.0]],[[145.25,635.0],[145.26,438.0],[145.27,433.0],[145.28,669.0],[145.29,753.0]]]
["binance-futures","SOLUSDT",1740774105538,[[145.1,146.0],[145.09,55.0],[145.08,301.0],[145.07,216.0],[145.06,370.0]],[[145.11,454.0],[145.12,600.0],[145.13,607.0],[145.14,780.0],[145.15,625.0]]]
["binance-futures","SOLUSDT",1740774142460,[[145.09,371.0],[145.08,445.0],[145.07,544.0],[145.06,590.0],[145.05,698.0]],[[145.1,326.0],[145.11,971.0],[145.12,394.0],[145.13,358.0],[145.14,601.0]]]
["binance-futures","SOLUSDT",1740774174962,[[144.99,217.0],[144.98,261.0],[144.97,118.0],[144.96,352.0],[144.95,673.0]],[[145.0,179.0],[145.01,789.0],[145.02,206.0],[145.03,571.0],[145.04,438.0]]]
["binance-futures","SOLUSDT",1740774214071,[[144.99,98.0],[144.98,43.0],[144.97,333.0],[144.96,328.0],[144.95,442.0]],[[145.0,358.0],[145.01,945.0],[145.02,412.0],[145.03,508.0],[145.04,600.0]]]
["binance-futures","SOLUSDT",1740774271257,[[144.92,596.0],[144.91,623.0],[144.9,198.0],[144.89,157.0],[144.88,456.0]],[[144.93,231.0],[144.94,263.0],[144.95,1066.0],[144.96,1311.0],[144.97,884.0]]]
["binance-futures","SOLUSDT",1740774312428,[[145.1,33.0],[145.09,252.0],[145.08,412.0],[145.07,165.0],[145.06,308.0]],[[145.11,442.0],[145.12,669.0],[145.13,531.0],[145.14,360.0],[145.15,632.0]]]
["binance-futures","SOLUSDT",1740774369305,[[144.94,93.0],[144.93,212.0],[144.92,296.0],[144.91,490.0],[144.9,316.0]],[[144.95,196.0],[144.96,1034.0],[144.97,328.0],[144.98,626.0],[144.99,341.0]]]
["binance-futures","SOLUSDT",1740774383186,[[145.1,215.0],[145.09,762.0],[145.08,338.0],[145.07,346.0],[145.06,216.0]],[[145.11,200.0],[145.12,182.0],[145.13,358.0],[145.14,770.0],[145.15,754.0]]]
["binance-futures","SOLUSDT",1740774424152,[[144.97,322.0],[144.96,185.0],[144.95,361.0],[144.94,368.0],[144.93,300.0]],[[144.98,184.0],[144.99,268.0],[145.0,493.0],[145.01,1170.0],[145.02,468.0]]]
["binance-futures","SOLUSDT",1740774499421,[[145.13,149.0],[145.12,116.0],[145.11,217.0],[145.1,425.0],[145.09,426.0]],[[145.14,248.0],[145.15,649.0],[145.16,1440.0],[145.17,648.0],[145.18,836.0]]]
["binance-futures","SOLUSDT",1740774523287,[[145.02,130.0],[145.01,152.0],[145.0,803.0],[144.99,192.0],[144.98,546.0]],[[145.03,505.0],[145.04,382.0],[145.05,279.0],[145.06,603.0],[145.07,676.0]]]
["binance-futures","SOLUSDT",1740774581688,[[145.14,350.0],[145.13,205.0],[145.12,329.0],[145.11,301.0],[145.1,539.0]],[[145.15,55.0],[145.16,105.0],[145.17,412.0],[145.18,621.0],[145.19,816.0]]]
["binance-futures","SOLUSDT",1740774626345,[[145.07,1083.0],[145.06,466.0],[145.05,282.0],[145.04,496.0],[145.03,621.0]],[[145.08,56.0],[145.09,328.0],[145.1,386.0],[145.11,1374.0],[145.12,677.0]]]
["binance-futures","SOLUSDT",1740774681574,[[145.04,88.0],[145.03,79.0],[145.02,227.0],[145.01,460.0],[145.0,546.0]],[[145.05,871.0],[145.06,382.0],[145.07,463.0],[145.08,728.0],[145.09,1062.0]]]
["binance-futures","SOLUSDT",1740774695818,[[144.97,191.0],[144.96,299.0],[144.95,558.0],[144.94,189.0],[144.93,706.0]],[[144.98,240.0],[144.99,241.0],[145.0,570.0],[145.01,1444.0],[145.02,1470.0]]]
["binance-futures","SOLUSDT",1740774754728,[[144.8,902.0],[144.79,145.0],[144.78,333.0],[144.77,320.0],[144.76,502.0]],[[144.81,220.0],[144.82,376.0],[144.83,416.0],[144.84,462.0],[144.85,710.0]]]
["binance-futures","SOLUSDT",1740774801003,[[144.84,531.0],[144.83,64.0],[144.82,329.0],[144.81,487.0],[144.8,691.0]],[[144.85,465.0],[144.86,287.0],[144.87,502.0],[144.88,328.0],[144.89,887.0]]]
["binance-futures","SOLUSDT",1740774854481,[[144.7,734.0],[144.69,601.0],[144.68,130.0],[144.67,243.0],[144.66,265.0]],[[144.71,699.0],[144.72,444.0],[144.73,725.0],[144.74,829.0],[144.75,1263.0]]]
["binance-futures","SOLUSDT",1740774895030,[[144.59,975.0],[144.58,529.0],[144.57,373.0],[144.56,850.0],[144.55,1251.0]],[[144.6,184.0],[144.61,149.0],[144.62,299.0],[144.63,748.0],[144.64,1394.0]]]
["binance-futures","SOLUSDT",1740774927041,[[144.71,652.0],[144.7,433.0],[144.69,600.0],[144.68,349.0],[144.67,615.0]],[[144.72,36.0],[144.73,157.0],[144.74,403.0],[144.75,594.0],[144.76,1238.0]]]
["binance-futures","SOLUSDT",1740774965741,[[144.62,215.0],[144.61,128.0],[144.6,416.0],[144.59,316.0],[144.58,527.0]],[[144.63,291.0],[144.64,383.0],[144.65,570.0],[144.66,1450.0],[144.67,689.0]]]
["binance-futures","SOLUSDT",1740775004566,[[144.79,406.0],[144.78,177.0],[144.77,317.0],[144.76,464.0],[144.75,1329.0]],[[144.8,241.0],[144.81,269.0],[144.82,510.0],[144.83,529.0],[144.84,781.0]]]
["binance-futures","SOLUSDT",1740775062057,[[144.86,323.0],[144.85,247.0],[144.84,544.0],[144.83,271.0],[144.82,270.0]],[[144.87,179.0],[144.88,165.0],[144.89,326.0],[144.9,625.0],[144.91,1462.0]]]
["binance-futures","SOLUSDT",1740775097034,[[144.67,195.0],[144.66,72.0],[144.65,158.0],[144.64,552.0],[144.63,549.0]],[[144.68,408.0],[144.69,494.0],[144.7,785.0],[144.71,1421.0],[144.72,499.0]]]
["binance-futures","SOLUSDT",1740775159859,[[144.84,91.0],[144.83,207.0],[144.82,238.0],[144.81,449.0],[144.8,1198.0]],[[144.85,525.0],[144.86,175.0],[144.87,731.0],[144.88,775.0],[144.89,873.0]]]
["binance-futures","SOLUSDT",1740775218797,[[144.94,32.0],[144.93,9.0],[144.92,184.0],[144.91,206.0],[144.9,427.0]],[[144.95,1092.0],[144.96,351.0],[144.97,562.0],[144.98,514.0],[144.99,1020.0]]]
["binance-futures","SOLUSDT",1740775260091,[[144.88,220.0],[144.87,266.0],[144.86,395.0],[144.85,977.0]],[[144.89,1114.0],[144.9,637.0],[144.91,306.0],[144.92,491.0],[144.93,481.0]]]
["binance-futures","SOLUSDT",1740775284577,[[144.77,404.0],[144.76,375.0],[144.75,415.0],[144.74,535.0],[144.73,310.0]],[[144.78,103.0],[144.79,185.0],[144.8,505.0],[144.81,1633.0],[144.82,752.0]]]
["binance-futures","SOLUSDT",1740775332846,[[144.88,235.0],[144.87,410.0],[144.86,529.0],[144.85,172.0],[144.84,361.0]],[[144.89,108.0],[144.9,387.0],[144.91,1508.0],[144.92,1054.0],[144.93,337.0]]]
["binance-futures","SOLUSDT",1740775374065,[[144.95,726.0],[144.94,532.0],[144.93,455.0],[144.92,180.0],[144.91,337.0]],[[144.96,41.0],[144.97,100.0],[144.98,259.0],[144.99,607.0],[145.0,1036.0]]]
["binance-futures","SOLUSDT",1740775411663,[[145.08,406.0],[145.07,236.0],[145.06,412.0],[145.05,306.0],[145.04,331.0]],[[145.09,52.0],[145.1,60.0],[145.11,247.0],[145.12,1028.0],[145.13,941.0]]]
["binance-futures","SOLUSDT",1740775470883,[[145.24,119.0],[145.23,395.0],[145.22,749.0],[145.21,869.0],[145.2,1030.0]],[[145.25,218.0],[145.26,126.0],[145.27,525.0],[145.28,389.0],[145.29,1354.0]]]
["binance-futures","SOLUSDT",1740775528692,[[145.13,395.0],[145.12,473.0],[145.11,617.0],[145.1,790.0],[145.09,444.0]],[[145.14,199.0],[145.15,204.0],[145.16,475.0],[145.17,321.0],[145.18,720.0]]]
["binance-futures","SOLUSDT",1740775542538,[[145.12,222.0],[145.11,63.0],[145.1,316.0],[145.09,383.0],[145.08,279.0]],[[145.13,558.0],[145.14,1177.0],[145.15,149.0],[145.16,338.0],[145.17,402.0]]]
["binance-futures","SOLUSDT",1740775581730,[[145.11,133.0],[145.1,68.0],[145.09,278.0],[145.08,404.0],[145.07,330.0]],[[145.12,223.0],[145.13,574.0],[145.14,906.0],[145.15,216.0],[145.16,487.0]]]
["binance-futures","SOLUSDT",1740775639120,[[145.14,173.0],[145.13,722.0],[145.12,212.0],[145.11,442.0],[145.1,292.0]],[[145.15,6.0],[145.16,196.0],[145.17,451.0],[145.18,677.0],[145.19,1277.0]]]
["binance-futures","SOLUSDT",1740775696481,[[145.34,898.0],[145.33,221.0],[145.32,430.0],[145.31,630.0],[145.3,596.0]],[[145.35,86.0],[145.36,210.0],[145.37,930.0],[145.38,594.0],[145.39,586.0]]]
["binance-futures","SOLUSDT",1740775705243,[[145.41,112.0],[145.4,142.0],[145.39,232.0],[145.38,328.0],[145.37,647.0]],[[145.42,704.0],[145.43,290.0],[145.44,282.0],[145.45,405.0],[145.46,770.0]]]
["binance-futures","SOLUSDT",1740775751086,[[145.3,588.0],[145.29,443.0],[145.28,201.0],[145.27,528.0],[145.26,867.0]],[[145.31,163.0],[145.32,13.0],[145.33,213.0],[145.34,533.0],[145.35,809.0]]]
["binance-futures","SOLUSDT",1740775835454,[[145.1,2.0],[145.09,65.0],[145.08,169.0],[145.07,274.0],[145.06,434.0]],[[145.11,752.0],[145.12,271.0],[145.13,350.0],[145.14,265.0],[145.15,532.0]]]
["binance-futures","SOLUSDT",1740775849378,[[145.07,388.0],[145.06,303.0],[145.05,510.0],[145.04,457.0],[145.03,681.0]],[[145.08,20.0],[145.09,91.0],[145.1,261.0],[145.11,410.0],[145.12,1497.0]]]
["binance-futures","SOLUSDT",1740775890309,[[145.38,280.0],[145.37,118.0],[145.36,265.0],[145.35,298.0],[145.34,490.0]],[[145.39,143.0],[145.4,476.0],[145.41,471.0],[145.42,1084.0],[145.43,647.0]]]
["binance-futures","SOLUSDT",1740775944750,[[145.3,156.0],[145.29,130.0],[145.28,225.0],[145.27,406.0],[145.26,609.0]],[[145.31,119.0],[145.32,227.0],[145.33,426.0],[145.34,267.0],[145.35,923.0]]]
["binance-futures","SOLUSDT",1740776002692,[[145.63,579.0],[145.62,240.0],[145.61,175.0],[145.6,904.0],[145.59,379.0]],[[145.64,212.0],[145.65,274.0],[145.66,982.0],[145.67,543.0],[145.68,663.0]]]
["binance-futures","SOLUSDT",1740776041293,[[145.57,226.0],[145.56,84.0],[145.55,197.0],[145.54,373.0],[145.53,412.0]],[[145.58,163.0],[145.59,99.0],[145.6,538.0],[145.61,236.0],[145.62,694.0]]]
["binance-futures","SOLUSDT",1740776059677,[[145.52,105.0],[145.51,90.0],[145.5,278.0],[145.49,210.0],[145.48,371.0]],[[145.53,228.0],[145.54,163.0],[145.55,371.0],[145.56,212.0],[145.57,420.0]]]
["binance-futures","SOLUSDT",1740776111955,[[145.68,210.0],[145.67,135.0],[145.66,273.0],[145.65,200.0],[145.64,208.0]],[[145.69,266.0],[145.7,84.0],[145.71,253.0],[145.72,227.0],[145.73,283.0]]]
["binance-futures","SOLUSDT",1740776151043,[[145.85,123.0],[145.84,131.0],[145.83,120.0],[145.82,240.0],[145.81,455.0]],[[145.86,235.0],[145.87,452.0],[145.88,609.0],[145.89,1182.0],[145.9,814.0]]]
["binance-futures","SOLUSDT",1740776182728,[[145.68,218.0],[145.67,123.0],[145.66,438.0],[145.65,1091.0],[145.64,427.0]],[[145.69,147.0],[145.7,314.0],[145.71,333.0],[145.72,458.0],[145.73,849.0]]]
["binance-futures","SOLUSDT",1740776266363,[[145.84,672.0],[145.83,186.0],[145.82,514.0],[145.81,256.0],[145.8,496.0]],[[145.85,425.0],[145.86,239.0],[145.87,420.0],[145.88,592.0],[145.89,1188.0]]]
["binance-futures","SOLUSDT",1740776306682,[[145.86,357.0],[145.85,170.0],[145.84,164.0],[145.83,291.0],[145.82,543.0]],[[145.87,469.0],[145.88,445.0],[145.89,1018.0],[145.9,482.0],[145.91,654.0]]]
["binance-futures","SOLUSDT",1740776320793,[[145.93,179.0],[145.92,163.0],[145.91,563.0],[145.9,1343.0],[145.89,826.0]],[[145.94,273.0],[145.95,156.0],[145.96,382.0],[145.97,628.0],[145.98,1095.0]]]
["binance-futures","SOLUSDT",1740776397058,[[145.68,251.0],[145.67,277.0],[145.66,588.0],[145.65,990.0],[145.64,338.0]],[[145.69,118.0],[145.7,87.0],[145.71,358.0],[145.72,222.0],[145.73,147.0]]]
["binance-futures","SOLUSDT",1740776415437,[[145.58,234.0],[145.57,102.0],[145.56,290.0],[145.55,860.0],[145.54,249.0]],[[145.59,140.0],[145.6,158.0],[145.61,334.0],[145.62,316.0],[145.63,351.0]]]
["binance-futures","SOLUSDT",1740776472557,[[145.75,168.0],[145.74,93.0],[145.73,108.0],[145.72,372.0],[145.71,865.0]],[[145.76,440.0],[145.77,376.0],[145.78,127.0],[145.79,371.0],[145.8,212.0]]]
["binance-futures","SOLUSDT",1740776521857,[[145.7,139.0],[145.69,112.0],[145.68,337.0],[145.67,773.0],[145.66,1119.0]],[[145.71,460.0],[145.72,146.0],[145.73,289.0],[145.74,195.0],[145.75,445.0]]]
["binance-futures","SOLUSDT",1740776574926,[[145.73,198.0],[145.72,230.0],[145.71,382.0],[145.7,1162.0],[145.69,636.0]],[[145.74,342.0],[145.75,364.0],[145.76,325.0],[145.77,290.0],[145.78,252.0]]]
["binance-futures","SOLUSDT",1740776589675,[[145.73,102.0],[145.72,99.0],[145.71,593.0],[145.7,1026.0],[145.69,549.0]],[[145.74,851.0],[145.75,425.0],[145.76,324.0],[145.77,447.0],[145.78,420.0]]]
["binance-futures","SOLUSDT",1740776632534,[[145.7,440.0],[145.69,263.0],[145.68,358.0],[145.67,423.0],[145.66,614.0]],[[145.71,239.0],[145.72,134.0],[145.73,318.0],[145.74,335.0],[145.75,537.0]]]
["binance-futures","SOLUSDT",1740776671730,[[145.8,2.0],[145.79,408.0],[145.78,574.0],[145.77,260.0]],[[145.81,1268.0],[145.82,310.0],[145.83,153.0],[145.84,341.0],[145.85,963.0]]]
["binance-futures","SOLUSDT",1740776735949,[[145.83,186.0],[145.82,166.0],[145.81,453.0],[145.8,1057.0],[145.79,360.0]],[[145.84,242.0],[145.85,576.0],[145.86,519.0],[145.87,644.0],[145.88,1445.0]]]
["binance-futures","SOLUSDT",1740776795906,[[146.03,148.0],[146.02,84.0],[146.01,500.0],[146.0,1705.0],[145.99,274.0]],[[146.04,231.0],[146.05,331.0],[146.06,423.0],[146.07,1247.0],[146.08,1157.0]]]
["binance-futures","SOLUSDT",1740776846441,[[146.4,136.0],[146.39,307.0],[146.38,344.0],[146.37,800.0],[146.36,1533.0]],[[146.41,100.0],[146.42,56.0],[146.43,186.0],[146.44,351.0],[146.45,452.0]]]
["binance-futures","SOLUSDT",1740776896992,[[146.28,461.0],[146.27,550.0],[146.26,743.0],[146.25,753.0],[146.24,445.0]],[[146.29,376.0],[146.3,47.0],[146.31,263.0],[146.32,1038.0],[146.33,558.0]]]
["binance-futures","SOLUSDT",1740776911333,[[146.35,419.0],[146.34,371.0],[146.33,615.0],[146.32,651.0],[146.31,707.0]],[[146.36,76.0],[146.37,129.0],[146.38,235.0],[146.39,243.0],[146.4,185.0]]]
["binance-futures","SOLUSDT",1740776953245,[[146.4,551.0],[146.39,365.0],[146.38,230.0],[146.37,549.0],[146.36,1085.0]],[[146.41,204.0],[146.42,178.0],[146.43,152.0],[146.44,331.0],[146.45,575.0]]]
["binance-futures","SOLUSDT",1740777023699,[[146.64,112.0],[146.63,176.0],[146.62,297.0],[146.61,711.0],[146.6,1422.0]],[[146.65,443.0],[146.66,206.0],[146.67,389.0],[146.68,302.0],[146.69,460.0]]]
["binance-futures","SOLUSDT",1740777070421,[[146.73,19.0],[146.72,130.0],[146.71,178.0],[146.7,320.0],[146.69,554.0]],[[146.74,457.0],[146.75,180.0],[146.76,312.0],[146.77,476.0],[146.78,630.0]]]
["binance-futures","SOLUSDT",1740777110616,[[146.73,319.0],[146.72,525.0],[146.71,952.0],[146.7,1569.0],[146.69,639.0]],[[146.74,336.0],[146.75,259.0],[146.76,185.0],[146.77,276.0],[146.78,385.0]]]
["binance-futures","SOLUSDT",1740777125598,[[146.76,413.0],[146.75,276.0],[146.74,552.0],[146.73,621.0],[146.72,682.0]],[[146.77,185.0],[146.78,79.0],[146.79,509.0],[146.8,2125.0],[146.81,129.0]]]
["binance-futures","SOLUSDT",1740777167657,[[146.86,353.0],[146.85,379.0],[146.84,540.0],[146.83,600.0],[146.82,484.0]],[[146.87,51.0],[146.88,105.0],[146.89,370.0],[146.9,620.0],[146.91,637.0]]]
["binance-futures","SOLUSDT",1740777226163,[[146.84,312.0],[146.83,339.0],[146.82,325.0],[146.81,566.0],[146.8,1383.0]],[[146.85,157.0],[146.86,132.0],[146.87,343.0],[146.88,466.0],[146.89,565.0]]]
["binance-futures","SOLUSDT",1740777284668,[[147.07,127.0],[147.06,250.0],[147.05,307.0],[147.04,317.0],[147.03,594.0]],[[147.08,302.0],[147.09,413.0],[147.1,320.0],[147.11,686.0],[147.12,795.0]]]
["binance-futures","SOLUSDT",1740777326163,[[147.0,252.0],[146.99,188.0],[146.98,377.0],[146.97,485.0],[146.96,819.0]],[[147.01,140.0],[147.02,63.0],[147.03,189.0],[147.04,436.0],[147.05,442.0]]]
["binance-futures","SOLUSDT",1740777384333,[[147.2,1208.0],[147.19,343.0],[147.18,513.0],[147.17,689.0],[147.16,1089.0]],[[147.21,1258.0],[147.22,33.0],[147.23,86.0],[147.24,143.0],[147.25,460.0]]]
["binance-futures","SOLUSDT",1740777399414,[[147.25,381.0],[147.24,469.0],[147.23,351.0],[147.22,1044.0],[147.21,1325.0]],[[147.26,13.0],[147.27,89.0],[147.28,186.0],[147.29,2536.0],[147.3,568.0]]]
["binance-futures","SOLUSDT",1740777439984,[[147.1,306.0],[147.09,275.0],[147.08,689.0],[147.07,508.0],[147.06,706.0]],[[147.11,199.0],[147.12,115.0],[147.13,198.0],[147.14,481.0],[147.15,772.0]]]
["binance-futures","SOLUSDT",1740777516391,[[146.63,139.0],[146.62,537.0],[146.61,1015.0],[146.6,368.0],[146.59,277.0]],[[146.64,212.0],[146.65,338.0],[146.66,241.0],[146.67,375.0],[146.68,501.0]]]
["binance-futures","SOLUSDT",1740777540582,[[146.63,110.0],[146.62,157.0],[146.61,941.0],[146.6,394.0],[146.59,297.0]],[[146.64,410.0],[146.65,302.0],[146.66,394.0],[146.67,327.0],[146.68,615.0]]]
["binance-futures","SOLUSDT",1740777600814,[[146.71,21.0],[146.7,50.0],[146.69,368.0],[146.68,409.0],[146.67,807.0]],[[146.72,467.0],[146.73,529.0],[146.74,445.0],[146.75,512.0],[146.76,728.0]]]
["binance-futures","SOLUSDT",1740777646543,[[146.5,816.0],[146.49,337.0],[146.48,160.0],[146.47,589.0],[146.46,1128.0]],[[146.51,161.0],[146.52,39.0],[146.53,230.0],[146.54,336.0],[146.55,621.0]]]
["binance-futures","SOLUSDT",1740777702852,[[146.51,37.0],[146.5,240.0],[146.49,197.0],[146.48,350.0]],[[146.52,417.0],[146.53,497.0],[146.54,344.0],[146.55,687.0],[146.56,849.0]]]
["binance-futures","SOLUSDT",1740777717444,[[146.57,20.0],[146.56,49.0],[146.55,108.0],[146.54,236.0],[146.53,586.0]],[[146.58,449.0],[146.59,650.0],[146.6,639.0],[146.61,381.0],[146.62,738.0]]]
["binance-futures","SOLUSDT",1740777782002,[[146.54,397.0],[146.53,422.0],[146.52,193.0],[146.51,334.0],[146.5,594.0]],[[146.55,85.0],[146.56,309.0],[146.57,317.0],[146.58,556.0],[146.59,1516.0]]]
["binance-futures","SOLUSDT",1740777834494,[[146.4,168.0],[146.39,316.0],[146.38,498.0],[146.37,380.0],[146.36,381.0]],[[146.41,232.0],[146.42,219.0],[146.43,474.0],[146.44,532.0],[146.45,818.0]]]
["binance-futures","SOLUSDT",1740777889862,[[146.47,217.0],[146.46,81.0],[146.45,208.0],[146.44,312.0],[146.43,474.0]],[[146.48,452.0],[146.49,531.0],[146.5,1004.0],[146.51,542.0],[146.52,700.0]]]
["binance-futures","SOLUSDT",1740777932374,[[146.35,118.0],[146.34,68.0],[146.33,294.0],[146.32,1049.0],[146.31,330.0]],[[146.36,403.0],[146.37,273.0],[146.38,573.0],[146.39,665.0],[146.4,823.0]]]
["binance-futures","SOLUSDT",1740777991950,[[146.29,172.0],[146.28,68.0],[146.27,208.0],[146.26,235.0],[146.25,283.0]],[[146.3,186.0],[146.31,259.0],[146.32,797.0],[146.33,1038.0],[146.34,1373.0]]]
["binance-futures","SOLUSDT",1740778028612,[[146.06,189.0],[146.05,84.0],[146.04,265.0],[146.03,1008.0],[146.02,424.0]],[[146.07,167.0],[146.08,77.0],[146.09,171.0],[146.1,298.0],[146.11,1000.0]]]
["binance-futures","SOLUSDT",1740778046104,[[146.15,142.0],[146.14,78.0],[146.13,192.0],[146.12,199.0],[146.11,261.0]],[[146.16,215.0],[146.17,125.0],[146.18,437.0],[146.19,1143.0],[146.2,1254.0]]]
["binance-futures","SOLUSDT",1740778111742,[[146.22,253.0],[146.21,163.0],[146.2,326.0],[146.19,393.0],[146.18,1137.0]],[[146.23,459.0],[146.24,290.0],[146.25,785.0],[146.26,345.0],[146.27,660.0]]]
["binance-futures","SOLUSDT",1740778167142,[[146.12,220.0],[146.11,178.0],[146.1,206.0],[146.09,437.0],[146.08,386.0]],[[146.13,159.0],[146.14,79.0],[146.15,382.0],[146.16,560.0],[146.17,458.0]]]
["binance-futures","SOLUSDT",1740778221834,[[146.08,110.0],[146.07,52.0],[146.06,121.0],[146.05,406.0],[146.04,370.0]],[[146.09,473.0],[146.1,578.0],[146.11,377.0],[146.12,440.0],[146.13,714.0]]]
["binance-futures","SOLUSDT",1740778236255,[[146.06,444.0],[146.05,175.0],[146.04,283.0],[146.03,279.0],[146.02,222.0]],[[146.07,169.0],[146.08,535.0],[146.09,1218.0],[146.1,673.0],[146.11,662.0]]]
["binance-futures","SOLUSDT",1740778322237,[[145.7,428.0],[145.69,303.0],[145.68,177.0],[145.67,228.0],[145.66,321.0]],[[145.71,55.0],[145.72,223.0],[145.73,389.0],[145.74,672.0],[145.75,601.0]]]
["binance-futures","SOLUSDT",1740778347876,[[145.9,258.0],[145.89,157.0],[145.88,504.0],[145.87,225.0],[145.86,210.0]],[[145.91,204.0],[145.92,275.0],[145.93,507.0],[145.94,1189.0],[145.95,749.0]]]
["binance-futures","SOLUSDT",1740778396234,[[145.98,259.0],[145.97,90.0],[145.96,232.0],[145.95,419.0],[145.94,793.0]],[[145.99,169.0],[146.0,281.0],[146.01,524.0],[146.02,316.0],[146.03,785.0]]]
["binance-futures","SOLUSDT",1740778440247,[[145.94,19.0],[145.93,97.0],[145.92,162.0],[145.91,326.0],[145.9,587.0]],[[145.95,383.0],[145.96,533.0],[145.97,511.0],[145.98,577.0],[145.99,1326.0]]]
["binance-futures","SOLUSDT",1740778481318,[[146.08,406.0],[146.07,327.0],[146.06,326.0],[146.05,543.0],[146.04,331.0]],[[146.09,127.0],[146.1,217.0],[146.11,250.0],[146.12,615.0],[146.13,942.0]]]
["binance-futures","SOLUSDT",1740778545733,[[146.01,110.0],[146.0,433.0],[145.99,194.0],[145.98,216.0],[145.97,400.0]],[[146.02,329.0],[146.03,206.0],[146.04,596.0],[146.05,676.0],[146.06,645.0]]]
["binance-futures","SOLUSDT",1740778562405,[[146.03,569.0],[146.02,571.0],[146.01,440.0],[146.0,328.0],[145.99,202.0]],[[146.04,95.0],[146.05,322.0],[146.06,663.0],[146.07,777.0],[146.08,2005.0]]]
["binance-futures","SOLUSDT",1740778626267,[[145.66,540.0],[145.65,98.0],[145.64,83.0],[145.63,294.0],[145.62,484.0]],[[145.67,450.0],[145.68,288.0],[145.69,249.0],[145.7,264.0],[145.71,710.0]]]
["binance-futures","SOLUSDT",1740778668047,[[146.05,316.0],[146.04,351.0],[146.03,134.0],[146.02,356.0],[146.01,728.0]],[[146.06,203.0],[146.07,276.0],[146.08,313.0],[146.09,377.0],[146.1,492.0]]]
["binance-futures","SOLUSDT",1740778728312,[[146.33,456.0],[146.32,495.0],[146.31,680.0],[146.3,777.0],[146.29,760.0]],[[146.34,176.0],[146.35,120.0],[146.36,337.0],[146.37,896.0],[146.38,284.0]]]
["binance-futures","SOLUSDT",1740778791802,[[146.34,196.0],[146.33,313.0],[146.32,361.0],[146.31,257.0],[146.3,314.0]],[[146.35,345.0],[146.36,381.0],[146.37,340.0],[146.38,387.0],[146.39,515.0]]]
["binance-futures","SOLUSDT",1740778834802,[[146.32,357.0],[146.31,710.0],[146.3,576.0],[146.29,323.0],[146.28,367.0]],[[146.33,133.0],[146.34,51.0],[146.35,312.0],[146.36,406.0],[146.37,1186.0]]]
["binance-futures","SOLUSDT",1740778867027,[[146.22,124.0],[146.21,60.0],[146.2,324.0],[146.19,446.0],[146.18,656.0]],[[146.23,150.0],[146.24,309.0],[146.25,230.0],[146.26,613.0],[146.27,1237.0]]]
["binance-futures","SOLUSDT",1740778893042,[[146.17,215.0],[146.16,197.0],[146.15,156.0],[146.14,280.0],[146.13,444.0]],[[146.18,209.0],[146.19,204.0],[146.2,297.0],[146.21,664.0],[146.22,1366.0]]]
["binance-futures","SOLUSDT",1740778958264,[[146.34,525.0],[146.33,550.0],[146.32,316.0],[146.31,485.0],[146.3,1095.0]],[[146.35,176.0],[146.36,60.0],[146.37,239.0],[146.38,348.0],[146.39,622.0]]]
["binance-futures","SOLUSDT",1740779004873,[[146.59,159.0],[146.58,263.0],[146.57,131.0],[146.56,250.0],[146.55,393.0]],[[146.6,217.0],[146.61,802.0],[146.62,234.0],[146.63,267.0],[146.64,378.0]]]
["binance-futures","SOLUSDT",1740779060528,[[147.06,610.0],[147.05,376.0],[147.04,332.0],[147.03,542.0],[147.02,828.0]],[[147.07,182.0],[147.08,32.0],[147.09,93.0],[147.1,195.0],[147.11,187.0]]]
["binance-futures","SOLUSDT",1740779119609,[[146.78,198.0],[146.77,223.0],[146.76,377.0],[146.75,510.0],[146.74,673.0]],[[146.79,238.0],[146.8,264.0],[146.81,310.0],[146.82,392.0],[146.83,355.0]]]
["binance-futures","SOLUSDT",1740779135456,[[146.91,505.0],[146.9,409.0],[146.89,534.0],[146.88,321.0],[146.87,416.0]],[[146.92,268.0],[146.93,100.0],[146.94,162.0],[146.95,388.0],[146.96,1420.0]]]
["binance-futures","SOLUSDT",1740779183894,[[147.12,466.0],[147.11,1142.0],[147.1,403.0],[147.09,413.0],[147.08,446.0]],[[147.13,416.0],[147.14,209.0],[147.15,1063.0],[147.16,257.0],[147.17,156.0]]]
["binance-futures","SOLUSDT",1740779236434,[[147.4,178.0],[147.39,132.0],[147.38,310.0],[147.37,295.0],[147.36,574.0]],[[147.41,190.0],[147.42,171.0],[147.43,174.0],[147.44,1021.0],[147.45,610.0]]]
["binance-futures","SOLUSDT",1740779276055,[[147.49,705.0],[147.48,388.0],[147.47,503.0],[147.46,633.0],[147.45,1662.0]],[[147.5,102.0],[147.51,43.0],[147.52,61.0],[147.53,139.0],[147.54,280.0]]]
["binance-futures","SOLUSDT",1740779309150,[[147.68,137.0],[147.67,233.0],[147.66,345.0],[147.65,1056.0],[147.64,616.0]],[[147.69,183.0],[147.7,109.0],[147.71,979.0],[147.72,169.0],[147.73,253.0]]]
["binance-futures","SOLUSDT",1740779347512,[[147.23,42.0],[147.22,44.0],[147.21,295.0],[147.2,477.0],[147.19,405.0]],[[147.24,256.0],[147.25,478.0],[147.26,335.0],[147.27,207.0],[147.28,156.0]]]
["binance-futures","SOLUSDT",1740779429624,[[147.46,145.0],[147.45,208.0],[147.44,322.0],[147.43,182.0],[147.42,449.0]],[[147.47,235.0],[147.48,136.0],[147.49,732.0],[147.5,701.0],[147.51,371.0]]]
["binance-futures","SOLUSDT",1740779443757,[[147.54,594.0],[147.53,208.0],[147.52,448.0],[147.51,841.0],[147.5,1807.0]],[[147.55,184.0],[147.56,350.0],[147.57,395.0],[147.58,526.0],[147.59,103.0]]]
["binance-futures","SOLUSDT",1740779478630,[[147.27,260.0],[147.26,628.0],[147.25,1844.0],[147.24,608.0],[147.23,444.0]],[[147.28,33.0],[147.29,49.0],[147.3,227.0],[147.31,326.0],[147.32,176.0]]]
["binance-futures","SOLUSDT",1740779542339,[[147.23,389.0],[147.22,89.0],[147.21,385.0],[147.2,1686.0],[147.19,528.0]],[[147.24,131.0],[147.25,109.0],[147.26,189.0],[147.27,441.0],[147.28,355.0]]]
["binance-futures","SOLUSDT",1740779602117,[[147.25,263.0],[147.24,277.0],[147.23,380.0],[147.22,243.0],[147.21,560.0]],[[147.26,150.0],[147.27,98.0],[147.28,444.0],[147.29,406.0],[147.3,353.0]]]
["binance-futures","SOLUSDT",1740779643944,[[147.13,361.0],[147.12,170.0],[147.11,333.0],[147.1,982.0],[147.09,182.0]],[[147.14,91.0],[147.15,133.0],[147.16,350.0],[147.17,572.0],[147.18,551.0]]]
["binance-futures","SOLUSDT",1740779671391,[[147.16,153.0],[147.15,106.0],[147.14,362.0],[147.13,275.0],[147.12,462.0]],[[147.17,666.0],[147.18,481.0],[147.19,368.0],[147.2,333.0],[147.21,318.0]]]
["binance-futures","SOLUSDT",1740779718554,[[148.09,91.0],[148.08,43.0],[148.07,66.0],[148.06,458.0],[148.05,150.0]],[[148.1,201.0],[148.11,396.0],[148.12,179.0],[148.13,316.0],[148.14,446.0]]]
["binance-futures","SOLUSDT",1740779757101,[[147.65,242.0],[147.64,188.0],[147.63,273.0],[147.62,266.0],[147.61,347.0]],[[147.66,138.0],[147.67,212.0],[147.68,310.0],[147.69,1700.0],[147.7,879.0]]]
["binance-futures","SOLUSDT",1740779794715,[[147.88,32.0],[147.87,40.0],[147.86,141.0],[147.85,177.0],[147.84,366.0]],[[147.89,807.0],[147.9,339.0],[147.91,549.0],[147.92,588.0],[147.93,449.0]]]
["binance-futures","SOLUSDT",1740779856573,[[147.87,34.0],[147.86,65.0],[147.85,150.0],[147.84,228.0],[147.83,1320.0]],[[147.88,245.0],[147.89,76.0],[147.9,218.0],[147.91,318.0],[147.92,549.0]]]
["binance-futures","SOLUSDT",1740779917992,[[147.66,281.0],[147.65,165.0],[147.64,353.0],[147.63,422.0],[147.62,1539.0]],[[147.67,113.0],[147.68,121.0],[147.69,287.0],[147.7,367.0],[147.71,485.0]]]
["binance-futures","SOLUSDT",1740779932760,[[147.69,77.0],[147.68,177.0],[147.67,1251.0]],[[147.7,539.0],[147.71,557.0],[147.72,362.0],[147.73,181.0],[147.74,496.0]]]
["binance-futures","SOLUSDT",1740779974626,[[147.55,288.0],[147.54,247.0],[147.53,411.0],[147.52,897.0],[147.51,591.0]],[[147.56,250.0],[147.57,130.0],[147.58,259.0],[147.59,286.0],[147.6,255.0]]]
["binance-futures","SOLUSDT",1740780031208,[[147.71,233.0],[147.7,187.0],[147.69,1077.0],[147.68,309.0],[147.67,481.0]],[[147.72,243.0],[147.73,102.0],[147.74,471.0],[147.75,369.0],[147.76,406.0]]]
["binance-futures","SOLUSDT",1740780071531,[[147.5,237.0],[147.49,1060.0],[147.48,137.0],[147.47,184.0],[147.46,558.0]],[[147.51,118.0],[147.52,331.0],[147.53,281.0],[147.54,421.0],[147.55,679.0]]]
["binance-futures","SOLUSDT",1740780145624,[[147.55,143.0],[147.54,262.0],[147.53,644.0],[147.52,1212.0],[147.51,289.0]],[[147.56,406.0],[147.57,230.0],[147.58,627.0],[147.59,310.0],[147.6,535.0]]]
["binance-futures","SOLUSDT",1740780192245,[[147.35,102.0],[147.34,95.0],[147.33,465.0],[147.32,1432.0],[147.31,1439.0]],[[147.36,710.0],[147.37,793.0],[147.38,612.0],[147.39,964.0],[147.4,1269.0]]]
["binance-futures","SOLUSDT",1740780233201,[[147.35,721.0],[147.34,393.0],[147.33,477.0],[147.32,984.0],[147.31,682.0]],[[147.36,48.0],[147.37,49.0],[147.38,154.0],[147.39,330.0],[147.4,320.0]]]
["binance-futures","SOLUSDT",1740780247806,[[147.4,18.0],[147.39,14.0],[147.38,255.0],[147.37,417.0],[147.36,739.0]],[[147.41,754.0],[147.42,539.0],[147.43,359.0],[147.44,502.0],[147.45,456.0]]]
["binance-futures","SOLUSDT",1740780292101,[[147.27,113.0],[147.26,191.0],[147.25,172.0],[147.24,474.0],[147.23,411.0]],[[147.28,181.0],[147.29,161.0],[147.3,288.0],[147.31,363.0],[147.32,580.0]]]
["binance-futures","SOLUSDT",1740780349404,[[147.07,212.0],[147.06,149.0],[147.05,603.0],[147.04,556.0],[147.03,632.0]],[[147.08,314.0],[147.09,146.0],[147.1,392.0],[147.11,482.0],[147.12,498.0]]]
["binance-futures","SOLUSDT",1740780410457,[[147.08,196.0],[147.07,173.0],[147.06,489.0],[147.05,352.0],[147.04,284.0]],[[147.09,298.0],[147.1,298.0],[147.11,370.0],[147.12,567.0],[147.13,770.0]]]
["binance-futures","SOLUSDT",1740780455011,[[147.14,81.0],[147.13,89.0],[147.12,538.0],[147.11,572.0],[147.1,316.0]],[[147.15,522.0],[147.16,427.0],[147.17,322.0],[147.18,849.0],[147.19,1032.0]]]
["binance-futures","SOLUSDT",1740780515960,[[147.01,230.0],[147.0,563.0],[146.99,577.0],[146.98,582.0],[146.97,1329.0]],[[147.02,405.0],[147.03,277.0],[147.04,525.0],[147.05,803.0],[147.06,682.0]]]
["binance-futures","SOLUSDT",1740780530634,[[146.88,46.0],[146.87,64.0],[146.86,361.0],[146.85,305.0],[146.84,728.0]],[[146.89,445.0],[146.9,242.0],[146.91,437.0],[146.92,778.0],[146.93,600.0]]]
["binance-futures","SOLUSDT",1740780572765,[[146.98,143.0],[146.97,300.0],[146.96,820.0],[146.95,687.0],[146.94,574.0]],[[146.99,305.0],[147.0,274.0],[147.01,288.0],[147.02,498.0],[147.03,551.0]]]
["binance-futures","SOLUSDT",1740780654688,[[146.9,282.0],[146.89,156.0],[146.88,1009.0],[146.87,225.0],[146.86,391.0]],[[146.91,144.0],[146.92,286.0],[146.93,769.0],[146.94,432.0],[146.95,355.0]]]
["binance-futures","SOLUSDT",1740780697981,[[147.09,366.0],[147.08,357.0],[147.07,585.0],[147.06,465.0],[147.05,698.0]],[[147.1,122.0],[147.11,50.0],[147.12,323.0],[147.13,793.0],[147.14,1025.0]]]
["binance-futures","SOLUSDT",1740780739358,[[147.7,485.0],[147.69,312.0],[147.68,457.0],[147.67,725.0],[147.66,1090.0]],[[147.71,2.0],[147.72,179.0],[147.73,935.0],[147.74,283.0],[147.75,390.0]]]
["binance-futures","SOLUSDT",1740780800417,[[147.75,103.0],[147.74,1793.0],[147.73,189.0],[147.72,317.0],[147.71,237.0]],[[147.76,657.0],[147.77,289.0],[147.78,335.0],[147.79,347.0],[147.8,501.0]]]
["binance-futures","SOLUSDT",1740780840541,[[147.62,193.0],[147.61,259.0],[147.6,326.0],[147.59,358.0],[147.58,224.0]],[[147.63,156.0],[147.64,230.0],[147.65,261.0],[147.66,254.0],[147.67,914.0]]]
["binance-futures","SOLUSDT",1740780860584,[[147.67,225.0],[147.66,301.0],[147.65,351.0],[147.64,299.0],[147.63,1119.0]],[[147.68,283.0],[147.69,51.0],[147.7,222.0],[147.71,326.0],[147.72,1139.0]]]
["binance-futures","SOLUSDT",1740780922503,[[147.36,84.0],[147.35,120.0],[147.34,275.0],[147.33,115.0],[147.32,364.0]],[[147.37,671.0],[147.38,552.0],[147.39,566.0],[147.4,278.0],[147.41,175.0]]]
["binance-futures","SOLUSDT",1740780971907,[[147.16,366.0],[147.15,96.0],[147.14,354.0],[147.13,988.0],[147.12,301.0]],[[147.17,480.0],[147.18,246.0],[147.19,220.0],[147.2,410.0],[147.21,542.0]]]
["binance-futures","SOLUSDT",1740781028339,[[147.21,183.0],[147.2,38.0],[147.19,284.0],[147.18,969.0],[147.17,400.0]],[[147.22,214.0],[147.23,60.0],[147.24,168.0],[147.25,385.0],[147.26,640.0]]]
["binance-futures","SOLUSDT",1740781071643,[[147.1,218.0],[147.09,179.0],[147.08,236.0],[147.07,469.0],[147.06,455.0]],[[147.11,1.0],[147.12,105.0],[147.13,317.0],[147.14,275.0],[147.15,281.0]]]
["binance-futures","SOLUSDT",1740781133988,[[147.54,310.0],[147.53,437.0],[147.52,306.0],[147.51,555.0],[147.5,683.0]],[[147.55,40.0],[147.56,56.0],[147.57,112.0],[147.58,291.0],[147.59,749.0]]]
["binance-futures","SOLUSDT",1740781173020,[[147.45,138.0],[147.44,203.0],[147.43,250.0],[147.42,494.0],[147.41,690.0]],[[147.46,729.0],[147.47,102.0],[147.48,133.0],[147.49,466.0],[147.5,766.0]]]
["binance-futures","SOLUSDT",1740781190892,[[147.36,308.0],[147.35,139.0],[147.34,311.0],[147.33,475.0],[147.32,727.0]],[[147.37,95.0],[147.38,71.0],[147.39,269.0],[147.4,540.0],[147.41,1193.0]]]
["binance-futures","SOLUSDT",1740781256689,[[147.5,97.0],[147.49,224.0],[147.48,94.0]],[[147.51,588.0],[147.52,280.0],[147.53,703.0],[147.54,149.0],[147.55,415.0]]]
["binance-futures","SOLUSDT",1740781312119,[[147.36,33.0],[147.35,193.0],[147.34,266.0],[147.33,972.0],[147.32,203.0]],[[147.37,596.0],[147.38,292.0],[147.39,679.0],[147.4,228.0],[147.41,247.0]]]
["binance-futures","SOLUSDT",1740781366046,[[147.23,202.0],[147.22,158.0],[147.21,628.0],[147.2,359.0],[147.19,508.0]],[[147.24,222.0],[147.25,250.0],[147.26,496.0],[147.27,308.0],[147.28,420.0]]]
["binance-futures","SOLUSDT",1740781382079,[[147.32,506.0],[147.31,894.0],[147.3,361.0],[147.29,517.0],[147.28,256.0]],[[147.33,40.0],[147.34,34.0],[147.35,139.0],[147.36,287.0],[147.37,521.0]]]
["binance-futures","SOLUSDT",1740781474109,[[146.86,370.0],[146.85,234.0],[146.84,1097.0],[146.83,405.0],[146.82,498.0]],[[146.87,126.0],[146.88,97.0],[146.89,158.0],[146.9,509.0],[146.91,403.0]]]
["binance-futures","SOLUSDT",1740781502204,[[146.96,38.0],[146.95,111.0],[146.94,169.0],[146.93,406.0],[146.92,583.0]],[[146.97,217.0],[146.98,213.0],[146.99,272.0],[147.0,611.0],[147.01,763.0]]]
["binance-futures","SOLUSDT",1740781553240,[[146.99,14.0],[146.98,7.0],[146.97,65.0],[146.96,212.0],[146.95,658.0]],[[147.0,469.0],[147.01,302.0],[147.02,170.0],[147.03,229.0],[147.04,600.0]]]
["binance-futures","SOLUSDT",1740781599365,[[146.9,302.0],[146.89,111.0],[146.88,703.0],[146.87,245.0],[146.86,358.0]],[[146.91,349.0],[146.92,513.0],[146.93,1841.0],[146.94,171.0],[146.95,264.0]]]
["binance-futures","SOLUSDT",1740781664833,[[146.94,125.0],[146.93,23.0],[146.92,167.0],[146.91,320.0],[146.9,672.0]],[[146.95,162.0],[146.96,116.0],[146.97,283.0],[146.98,432.0],[146.99,474.0]]]
["binance-futures","SOLUSDT",1740781698076,[[146.66,145.0],[146.65,253.0],[146.64,211.0],[146.63,195.0],[146.62,514.0]],[[146.67,101.0],[146.68,176.0],[146.69,526.0],[146.7,424.0],[146.71,1149.0]]]
["binance-futures","SOLUSDT",1740781723356,[[146.63,84.0],[146.62,101.0],[146.61,177.0],[146.6,744.0],[146.59,472.0]],[[146.64,123.0],[146.65,522.0],[146.66,139.0],[146.67,260.0],[146.68,284.0]]]
["binance-futures","SOLUSDT",1740781786149,[[146.55,1053.0],[146.54,45.0],[146.53,320.0],[146.52,302.0],[146.51,449.0]],[[146.56,167.0],[146.57,251.0],[146.58,173.0],[146.59,638.0],[146.6,372.0]]]
["binance-futures","SOLUSDT",1740781830212,[[146.83,118.0],[146.82,38.0],[146.81,147.0],[146.8,220.0],[146.79,207.0]],[[146.84,662.0],[146.85,105.0],[146.86,212.0],[146.87,370.0],[146.88,381.0]]]
["binance-futures","SOLUSDT",1740781895324,[[146.62,572.0],[146.61,372.0],[146.6,1447.0],[146.59,236.0],[146.57,402.0]],[[146.63,165.0],[146.64,59.0],[146.65,302.0],[146.66,1296.0],[146.67,416.0]]]
["binance-futures","SOLUSDT",1740781961466,[[146.18,654.0],[146.17,38.0],[146.16,96.0],[146.15,229.0],[146.14,280.0]],[[146.19,494.0],[146.2,162.0],[146.21,506.0],[146.22,189.0],[146.23,394.0]]]
["binance-futures","SOLUSDT",1740782001852,[[146.21,255.0],[146.2,1138.0],[146.19,92.0],[146.18,427.0],[146.17,184.0]],[[146.22,104.0],[146.23,115.0],[146.24,479.0],[146.25,489.0],[146.26,1107.0]]]
["binance-futures","SOLUSDT",1740782033384,[[146.31,36.0],[146.3,147.0],[146.29,118.0],[146.28,227.0],[146.27,345.0]],[[146.32,520.0],[146.33,172.0],[146.34,163.0],[146.35,249.0],[146.36,457.0]]]
["binance-futures","SOLUSDT",1740782055512,[[146.25,63.0],[146.24,125.0],[146.23,394.0],[146.22,328.0],[146.21,1078.0]],[[146.26,223.0],[146.27,296.0],[146.28,147.0],[146.29,231.0],[146.3,482.0]]]
["binance-futures","SOLUSDT",1740782115504,[[146.39,181.0],[146.38,47.0],[146.37,122.0],[146.36,187.0],[146.35,265.0]],[[146.4,264.0],[146.41,80.0],[146.42,139.0],[146.43,341.0],[146.44,432.0]]]
["binance-futures","SOLUSDT",1740782163427,[[146.48,156.0],[146.47,197.0],[146.46,233.0],[146.45,198.0],[146.44,344.0]],[[146.49,73.0],[146.5,440.0],[146.51,170.0],[146.52,268.0],[146.53,309.0]]]
["binance-futures","SOLUSDT",1740782218642,[[146.67,339.0],[146.66,167.0],[146.65,113.0],[146.64,128.0],[146.63,475.0]],[[146.68,9.0],[146.69,56.0],[146.7,137.0],[146.71,258.0],[146.72,308.0]]]
["binance-futures","SOLUSDT",1740782279235,[[146.57,157.0],[146.56,86.0],[146.55,74.0],[146.54,245.0],[146.53,226.0]],[[146.58,83.0],[146.59,137.0],[146.6,174.0],[146.61,304.0],[146.62,978.0]]]
["binance-futures","SOLUSDT",1740782293871,[[146.61,249.0],[146.6,76.0],[146.59,279.0],[146.58,30.0],[146.57,125.0]],[[146.62,103.0],[146.63,35.0],[146.64,133.0],[146.65,110.0],[146.66,320.0]]]
["binance-futures","SOLUSDT",1740782344841,[[146.35,149.0],[146.34,224.0],[146.33,138.0],[146.32,325.0],[146.31,677.0]],[[146.36,69.0],[146.37,38.0],[146.38,134.0],[146.39,430.0],[146.4,1069.0]]]
["binance-futures","SOLUSDT",1740782402482,[[146.55,68.0],[146.54,98.0],[146.53,235.0],[146.52,798.0],[146.51,266.0]],[[146.56,95.0],[146.57,67.0],[146.58,187.0],[146.59,517.0],[146.6,1206.0]]]
["binance-futures","SOLUSDT",1740782448698,[[146.5,99.0],[146.49,14.0],[146.48,133.0],[146.47,155.0],[146.46,216.0]],[[146.51,147.0],[146.52,189.0],[146.53,251.0],[146.54,524.0],[146.55,903.0]]]
["binance-futures","SOLUSDT",1740782510839,[[146.95,93.0],[146.94,51.0],[146.93,67.0]],[[146.96,577.0],[146.97,296.0],[146.98,84.0],[146.99,324.0],[147.0,866.0]]]
["binance-futures","SOLUSDT",1740782546438,[[147.07,89.0],[147.06,151.0],[147.05,73.0],[147.04,162.0]],[[147.08,363.0],[147.09,93.0],[147.1,77.0],[147.11,62.0],[147.12,177.0]]]
["binance-futures","SOLUSDT",1740782610723,[[147.2,160.0],[147.19,2.0],[147.18,48.0],[147.17,106.0],[147.16,169.0]],[[147.21,243.0],[147.22,767.0],[147.23,3428.0],[147.24,298.0],[147.25,181.0]]]
["binance-futures","SOLUSDT",1740782625018,[[147.02,48.0],[147.01,50.0],[147.0,298.0],[146.99,217.0],[146.98,427.0]],[[147.03,40.0],[147.04,18.0],[147.05,72.0],[147.06,149.0],[147.07,293.0]]]
["binance-futures","SOLUSDT",1740782664496,[[146.83,126.0],[146.82,44.0],[146.81,111.0],[146.8,280.0],[146.79,341.0]],[[146.84,103.0],[146.85,60.0],[146.86,107.0],[146.87,292.0],[146.88,933.0]]]
["binance-futures","SOLUSDT",1740782731904,[[146.79,62.0],[146.78,66.0],[146.77,195.0],[146.76,151.0],[146.75,167.0]],[[146.8,3.0],[146.81,113.0],[146.82,170.0],[146.83,276.0],[146.84,998.0]]]
["binance-futures","SOLUSDT",1740782794705,[[146.84,10.0],[146.83,73.0],[146.82,129.0],[146.81,244.0],[146.8,504.0]],[[146.85,63.0],[146.86,36.0],[146.87,55.0],[146.88,100.0],[146.89,257.0]]]
["binance-futures","SOLUSDT",1740782842154,[[146.77,209.0],[146.76,859.0],[146.75,62.0],[146.74,96.0],[146.73,459.0]],[[146.78,246.0],[146.79,206.0],[146.8,127.0],[146.81,201.0],[146.82,441.0]]]
["binance-futures","SOLUSDT",1740782870496,[[146.67,43.0],[146.66,64.0],[146.65,59.0],[146.64,178.0],[146.63,169.0]],[[146.68,129.0],[146.69,168.0],[146.7,141.0],[146.71,247.0],[146.72,501.0]]]
["binance-futures","SOLUSDT",1740782919976,[[146.5,120.0],[146.49,336.0],[146.48,125.0],[146.47,319.0],[146.46,709.0]],[[146.51,171.0],[146.52,108.0],[146.53,143.0],[146.54,278.0],[146.55,354.0]]]
["binance-futures","SOLUSDT",1740782964065,[[146.62,76.0],[146.61,236.0],[146.6,163.0],[146.59,197.0],[146.58,239.0]],[[146.63,103.0],[146.64,142.0],[146.65,334.0],[146.66,552.0],[146.67,839.0]]]
["binance-futures","SOLUSDT",1740783009632,[[146.73,1281.0],[146.72,297.0],[146.71,632.0],[146.7,331.0],[146.69,196.0]],[[146.74,99.0],[146.75,87.0],[146.76,175.0],[146.77,401.0],[146.78,1314.0]]]
["binance-futures","SOLUSDT",1740783076566,[[146.72,176.0],[146.71,122.0],[146.7,594.0],[146.69,547.0],[146.68,540.0]],[[146.73,394.0],[146.74,172.0],[146.75,139.0],[146.76,363.0],[146.77,379.0]]]
["binance-futures","SOLUSDT",1740783138632,[[146.72,335.0],[146.71,170.0],[146.7,359.0],[146.69,237.0],[146.68,453.0]],[[146.73,546.0],[146.74,138.0],[146.75,181.0],[146.76,345.0],[146.77,526.0]]]
["binance-futures","SOLUSDT",1740783154531,[[146.72,415.0],[146.71,78.0],[146.7,384.0],[146.69,249.0],[146.68,437.0]],[[146.73,99.0],[146.74,151.0],[146.75,274.0],[146.76,484.0],[146.77,572.0]]]
["binance-futures","SOLUSDT",1740783197199,[[146.91,64.0],[146.9,182.0],[146.89,254.0],[146.88,233.0],[146.87,214.0]],[[146.92,277.0],[146.93,238.0],[146.94,158.0],[146.95,202.0],[146.96,771.0]]]
["binance-futures","SOLUSDT",1740783255809,[[146.64,16.0],[146.63,46.0],[146.62,155.0],[146.61,232.0],[146.6,775.0]],[[146.65,505.0],[146.66,747.0],[146.67,1086.0],[146.68,143.0],[146.69,324.0]]]
["binance-futures","SOLUSDT",1740783322654,[[146.52,52.0],[146.51,71.0],[146.5,225.0],[146.49,243.0],[146.48,340.0]],[[146.53,516.0],[146.54,253.0],[146.55,245.0],[146.56,306.0],[146.57,646.0]]]
["binance-futures","SOLUSDT",1740783366496,[[146.62,111.0],[146.61,164.0],[146.6,340.0],[146.59,471.0],[146.58,1185.0]],[[146.63,225.0],[146.64,205.0],[146.65,167.0],[146.66,391.0],[146.67,950.0]]]
["binance-futures","SOLUSDT",1740783400321,[[146.8,348.0],[146.79,158.0],[146.78,221.0],[146.77,300.0],[146.76,233.0]],[[146.81,121.0],[146.82,821.0],[146.83,164.0],[146.84,449.0],[146.85,369.0]]]
["binance-futures","SOLUSDT",1740783478241,[[146.93,244.0],[146.92,776.0],[146.91,237.0],[146.9,264.0],[146.89,573.0]],[[146.94,80.0],[146.95,223.0],[146.96,937.0],[146.97,252.0],[146.98,728.0]]]
["binance-futures","SOLUSDT",1740783495149,[[146.94,305.0],[146.93,410.0],[146.92,727.0],[146.91,325.0],[146.9,349.0]],[[146.95,576.0],[146.96,875.0],[146.97,141.0],[146.98,376.0],[146.99,1497.0]]]
["binance-futures","SOLUSDT",1740783541816,[[146.59,75.0],[146.58,350.0],[146.57,668.0],[146.56,416.0],[146.55,790.0]],[[146.6,207.0],[146.61,214.0],[146.62,548.0],[146.63,581.0],[146.64,581.0]]]
["binance-futures","SOLUSDT",1740783597476,[[146.65,660.0],[146.64,466.0],[146.63,797.0],[146.62,229.0],[146.61,613.0]],[[146.66,112.0],[146.67,601.0],[146.68,136.0],[146.69,207.0],[146.7,592.0]]]
["binance-futures","SOLUSDT",1740783661598,[[146.66,241.0],[146.65,288.0],[146.64,889.0],[146.63,498.0],[146.62,460.0]],[[146.67,388.0],[146.68,271.0],[146.69,353.0],[146.7,814.0],[146.71,1204.0]]]
["binance-futures","SOLUSDT",1740783703977,[[146.77,594.0],[146.76,676.0],[146.75,375.0],[146.74,240.0],[146.73,497.0]],[[146.78,276.0],[146.79,139.0],[146.8,375.0],[146.81,1585.0],[146.82,618.0]]]
["binance-futures","SOLUSDT",1740783727413,[[146.91,141.0],[146.9,319.0],[146.89,253.0],[146.88,820.0],[146.87,443.0]],[[146.92,640.0],[146.93,634.0],[146.94,686.0],[146.95,485.0],[146.96,1371.0]]]
["binance-futures","SOLUSDT",1740783781059,[[146.45,374.0],[146.44,359.0],[146.43,739.0],[146.42,212.0],[146.41,205.0]],[[146.46,142.0],[146.47,162.0],[146.48,257.0],[146.49,1016.0],[146.5,744.0]]]
["binance-futures","SOLUSDT",1740783823813,[[146.39,307.0],[146.38,569.0],[146.37,202.0],[146.36,194.0],[146.35,298.0]],[[146.4,485.0],[146.41,210.0],[146.42,357.0],[146.43,846.0],[146.44,750.0]]]
["binance-futures","SOLUSDT",1740783905226,[[146.69,299.0],[146.68,278.0],[146.67,537.0],[146.66,643.0],[146.65,931.0]],[[146.7,909.0],[146.71,119.0],[146.72,307.0],[146.73,629.0],[146.74,669.0]]]
["binance-futures","SOLUSDT",1740783945769,[[146.64,207.0],[146.63,156.0],[146.62,337.0],[146.61,787.0],[146.6,255.0]],[[146.65,208.0],[146.66,258.0],[146.67,1140.0],[146.68,875.0],[146.69,883.0]]]
["binance-futures","SOLUSDT",1740783989701,[[146.87,210.0],[146.86,269.0],[146.85,599.0],[146.84,935.0],[146.83,527.0]],[[146.88,195.0],[146.89,799.0],[146.9,1069.0],[146.91,600.0],[146.92,426.0]]]
["binance-futures","SOLUSDT",1740784004651,[[146.91,37.0],[146.9,61.0],[146.89,293.0],[146.88,822.0],[146.86,558.0]],[[146.92,1046.0],[146.93,480.0],[146.94,554.0],[146.95,1672.0],[146.96,367.0]]]
["binance-futures","SOLUSDT",1740784098416,[[146.66,338.0],[146.65,378.0],[146.64,232.0],[146.63,822.0],[146.62,1094.0]],[[146.67,175.0],[146.68,693.0],[146.69,553.0],[146.7,995.0],[146.71,830.0]]]
["binance-futures","SOLUSDT",1740784122747,[[146.63,684.0],[146.62,146.0],[146.61,175.0],[146.6,207.0],[146.59,778.0]],[[146.64,211.0],[146.65,412.0],[146.66,506.0],[146.67,387.0],[146.68,657.0]]]
["binance-futures","SOLUSDT",1740784193599,[[146.77,1023.0],[146.76,564.0],[146.75,729.0],[146.74,465.0],[146.73,751.0]],[[146.78,262.0],[146.79,742.0],[146.8,902.0],[146.81,361.0],[146.82,656.0]]]
["binance-futures","SOLUSDT",1740784247298,[[146.67,634.0],[146.66,177.0],[146.65,348.0],[146.64,383.0],[146.63,775.0]],[[146.68,314.0],[146.69,927.0],[146.7,1280.0],[146.71,887.0],[146.72,894.0]]]
["binance-futures","SOLUSDT",1740784301361,[[146.74,234.0],[146.73,217.0],[146.72,783.0],[146.71,791.0],[146.7,513.0]],[[146.75,629.0],[146.76,780.0],[146.77,892.0],[146.78,996.0],[146.79,893.0]]]
["binance-futures","SOLUSDT",1740784347212,[[146.66,106.0],[146.65,312.0],[146.64,906.0],[146.63,561.0],[146.62,693.0]],[[146.67,876.0],[146.68,617.0],[146.69,834.0],[146.7,1517.0],[146.71,466.0]]]
["binance-futures","SOLUSDT",1740784362921,[[146.73,213.0],[146.72,693.0],[146.71,405.0],[146.7,529.0],[146.69,1471.0]],[[146.74,628.0],[146.75,423.0],[146.76,466.0],[146.77,533.0],[146.78,980.0]]]
["binance-futures","SOLUSDT",1740784455246,[[146.89,612.0],[146.88,339.0],[146.87,616.0],[146.86,1328.0],[146.85,953.0]],[[146.9,182.0],[146.91,649.0],[146.92,620.0],[146.93,541.0],[146.94,1102.0]]]
["binance-futures","SOLUSDT",1740784472870,[[146.92,123.0],[146.91,292.0],[146.9,308.0],[146.89,671.0],[146.88,1075.0]],[[146.93,819.0],[146.94,335.0],[146.95,1148.0],[146.96,488.0],[146.97,937.0]]]
["binance-futures","SOLUSDT",1740784533045,[[147.04,199.0],[147.03,710.0],[147.02,255.0],[147.01,474.0],[147.0,701.0]],[[147.05,946.0],[147.06,413.0],[147.07,617.0],[147.08,794.0],[147.09,2299.0]]]
["binance-futures","SOLUSDT",1740784595842,[[147.24,528.0],[147.23,213.0],[147.22,453.0],[147.21,833.0],[147.2,1787.0]],[[147.25,308.0],[147.26,463.0],[147.27,464.0],[147.28,545.0],[147.29,1737.0]]]
["binance-futures","SOLUSDT",1740784639458,[[146.81,7.0],[146.8,31.0],[146.79,164.0],[146.78,507.0],[146.77,695.0]],[[146.82,1082.0],[146.83,732.0],[146.84,493.0],[146.85,622.0],[146.86,1107.0]]]
["binance-futures","SOLUSDT",1740784653966,[[146.78,566.0],[146.77,1171.0],[146.76,664.0],[146.75,487.0],[146.74,820.0]],[[146.79,81.0],[146.8,775.0],[146.81,515.0],[146.82,707.0],[146.83,1058.0]]]
["binance-futures","SOLUSDT",1740784697252,[[146.92,520.0],[146.91,689.0],[146.9,332.0],[146.89,857.0],[146.88,906.0]],[[146.93,255.0],[146.94,532.0],[146.95,679.0],[146.96,622.0],[146.97,1232.0]]]
["binance-futures","SOLUSDT",1740784775892,[[146.9,433.0],[146.89,379.0],[146.88,1191.0],[146.87,305.0],[146.86,891.0]],[[146.91,150.0],[146.92,597.0],[146.93,549.0],[146.94,2328.0],[146.95,1344.0]]]
["binance-futures","SOLUSDT",1740784823953,[[147.02,462.0],[147.01,699.0],[147.0,1431.0],[146.99,971.0],[146.98,523.0]],[[147.03,173.0],[147.04,675.0],[147.05,209.0],[147.06,848.0],[147.07,712.0]]]
["binance-futures","SOLUSDT",1740784866401,[[147.05,1129.0],[147.04,259.0],[147.03,988.0],[147.02,718.0],[147.01,709.0]],[[147.06,161.0],[147.07,381.0],[147.08,706.0],[147.09,1582.0],[147.1,615.0]]]
["binance-futures","SOLUSDT",1740784931521,[[147.07,618.0],[147.06,808.0],[147.05,805.0],[147.04,790.0],[147.03,701.0]],[[147.08,96.0],[147.09,155.0],[147.1,376.0],[147.11,1068.0],[147.12,1336.0]]]
["binance-futures","SOLUSDT",1740784979833,[[147.14,225.0],[147.13,345.0],[147.12,587.0],[147.11,741.0],[147.1,504.0]],[[147.15,654.0],[147.16,132.0],[147.17,254.0],[147.18,570.0],[147.19,1689.0]]]
["binance-futures","SOLUSDT",1740784992141,[[147.08,63.0],[147.07,156.0],[147.06,330.0],[147.05,687.0],[147.04,367.0]],[[147.09,297.0],[147.1,772.0],[147.11,452.0],[147.12,1024.0],[147.13,1520.0]]]
["binance-futures","SOLUSDT",1740785061304,[[146.95,71.0],[146.94,120.0],[146.93,396.0],[146.92,397.0],[146.91,451.0]],[[146.96,353.0],[146.97,604.0],[146.98,399.0],[146.99,1251.0],[147.0,1096.0]]]
["binance-futures","SOLUSDT",1740785113681,[[146.98,395.0],[146.97,336.0],[146.96,552.0],[146.95,781.0],[146.94,1094.0]],[[146.99,1054.0],[147.0,167.0],[147.01,839.0],[147.02,698.0],[147.03,678.0]]]
["binance-futures","SOLUSDT",1740785178404,[[147.13,1491.0],[147.12,627.0],[147.11,630.0],[147.1,815.0],[147.09,1457.0]],[[147.14,125.0],[147.15,531.0],[147.16,167.0],[147.17,421.0],[147.18,901.0]]]
["binance-futures","SOLUSDT",1740785197729,[[147.16,453.0],[147.15,252.0],[147.14,563.0],[147.13,1145.0],[147.12,856.0]],[[147.17,445.0],[147.18,727.0],[147.19,958.0],[147.2,360.0],[147.21,862.0]]]
["binance-futures","SOLUSDT",1740785290730,[[147.32,123.0],[147.31,490.0],[147.3,305.0],[147.29,365.0],[147.28,425.0]],[[147.33,256.0],[147.34,160.0],[147.35,363.0],[147.36,628.0],[147.37,1033.0]]]
["binance-futures","SOLUSDT",1740785326246,[[147.52,422.0],[147.51,821.0],[147.5,373.0],[147.49,444.0],[147.48,1102.0]],[[147.53,342.0],[147.54,207.0],[147.55,246.0],[147.56,293.0],[147.57,648.0]]]
["binance-futures","SOLUSDT",1740785348598,[[147.41,485.0],[147.4,361.0],[147.39,425.0],[147.38,478.0],[147.37,352.0]],[[147.42,297.0],[147.43,463.0],[147.44,387.0],[147.45,489.0],[147.46,894.0]]]
["binance-futures","SOLUSDT",1740785409656,[[147.44,96.0],[147.43,253.0],[147.42,434.0],[147.41,589.0],[147.4,1049.0]],[[147.45,190.0],[147.46,146.0],[147.47,504.0],[147.48,1268.0],[147.49,932.0]]]
["binance-futures","SOLUSDT",1740785471923,[[147.48,256.0],[147.47,286.0],[147.46,478.0],[147.45,1103.0],[147.44,1691.0]],[[147.49,123.0],[147.5,139.0],[147.51,197.0],[147.52,552.0],[147.53,1107.0]]]
["binance-futures","SOLUSDT",1740785508601,[[147.51,143.0],[147.5,209.0],[147.49,418.0],[147.48,900.0],[147.47,1330.0]],[[147.52,260.0],[147.53,202.0],[147.54,388.0],[147.55,344.0],[147.56,435.0]]]
["binance-futures","SOLUSDT",1740785528649,[[147.52,251.0],[147.51,295.0],[147.5,744.0],[147.49,1608.0],[147.48,992.0]],[[147.53,175.0],[147.54,124.0],[147.55,110.0],[147.56,332.0],[147.57,1274.0]]]
["binance-futures","SOLUSDT",1740785589883,[[147.47,410.0],[147.46,420.0],[147.45,412.0],[147.44,908.0],[147.43,1732.0]],[[147.48,22.0],[147.49,127.0],[147.5,163.0],[147.51,306.0],[147.52,1258.0]]]
["binance-futures","SOLUSDT",1740785641849,[[147.64,66.0],[147.63,298.0],[147.62,617.0],[147.61,626.0],[147.6,373.0]],[[147.65,196.0],[147.66,218.0],[147.67,991.0],[147.68,631.0],[147.69,962.0]]]
["binance-futures","SOLUSDT",1740785694404,[[147.7,442.0],[147.69,425.0],[147.68,613.0],[147.67,1697.0],[147.66,1234.0]],[[147.71,38.0],[147.72,65.0],[147.73,816.0],[147.74,1630.0],[147.75,297.0]]]
["binance-futures","SOLUSDT",1740785738352,[[147.79,218.0],[147.78,262.0],[147.77,965.0],[147.76,1081.0],[147.75,1356.0]],[[147.8,291.0],[147.81,250.0],[147.82,297.0],[147.83,375.0],[147.84,947.0]]]
["binance-futures","SOLUSDT",1740785799207,[[147.81,76.0],[147.8,322.0],[147.79,345.0],[147.78,534.0],[147.77,1956.0]],[[147.82,236.0],[147.83,739.0],[147.84,270.0],[147.85,222.0],[147.86,410.0]]]
["binance-futures","SOLUSDT",1740785839708,[[147.79,431.0],[147.78,579.0],[147.77,509.0],[147.76,711.0],[147.75,724.0]],[[147.8,277.0],[147.81,235.0],[147.82,285.0],[147.83,667.0],[147.84,519.0]]]
["binance-futures","SOLUSDT",1740785857666,[[147.87,29.0],[147.86,234.0],[147.85,485.0],[147.84,1028.0],[147.83,1429.0]],[[147.88,585.0],[147.89,451.0],[147.9,459.0],[147.91,484.0],[147.92,143.0]]]
["binance-futures","SOLUSDT",1740785922927,[[147.92,300.0],[147.91,381.0],[147.9,391.0],[147.89,757.0],[147.88,1117.0]],[[147.93,237.0],[147.94,274.0],[147.95,650.0],[147.96,2216.0],[147.97,158.0]]]
["binance-futures","SOLUSDT",1740785961858,[[147.96,155.0],[147.95,141.0],[147.94,356.0],[147.93,669.0],[147.92,1551.0]],[[147.97,970.0],[147.98,353.0],[147.99,420.0],[148.0,494.0],[148.01,1084.0]]]
["binance-futures","SOLUSDT",1740786025765,[[147.88,679.0],[147.87,1084.0],[147.86,322.0],[147.85,692.0],[147.84,862.0]],[[147.89,450.0],[147.9,309.0],[147.91,348.0],[147.92,347.0],[147.93,398.0]]]
["binance-futures","SOLUSDT",1740786089344,[[148.0,94.0],[147.99,84.0],[147.98,418.0],[147.97,1427.0],[147.96,1580.0]],[[148.01,388.0],[148.02,392.0],[148.03,304.0],[148.04,223.0],[148.05,459.0]]]
["binance-futures","SOLUSDT",1740786131504,[[148.1,319.0],[148.09,407.0],[148.08,878.0],[148.07,1527.0],[148.06,890.0]],[[148.11,70.0],[148.12,230.0],[148.13,451.0],[148.14,276.0],[148.15,350.0]]]
["binance-futures","SOLUSDT",1740786160398,[[148.07,787.0],[148.06,207.0],[148.05,587.0],[148.04,855.0],[148.03,1333.0]],[[148.08,339.0],[148.09,439.0],[148.1,237.0],[148.11,356.0],[148.12,351.0]]]
["binance-futures","SOLUSDT",1740786208938,[[147.98,134.0],[147.97,1082.0],[147.96,381.0],[147.95,687.0],[147.94,1423.0]],[[147.99,204.0],[148.0,429.0],[148.01,332.0],[148.02,456.0],[148.03,591.0]]]
["binance-futures","SOLUSDT",1740786253625,[[148.03,436.0],[148.02,872.0],[148.01,223.0],[148.0,688.0],[147.99,989.0]],[[148.04,91.0],[148.05,71.0],[148.06,304.0],[148.07,425.0],[148.08,646.0]]]
["binance-futures","SOLUSDT",1740786316216,[[147.99,27.0],[147.98,19.0],[147.97,184.0],[147.96,514.0],[147.95,884.0]],[[148.0,753.0],[148.01,453.0],[148.02,222.0],[148.03,393.0],[148.04,557.0]]]
["binance-futures","SOLUSDT",1740786347858,[[148.06,42.0],[148.05,156.0],[148.04,296.0],[148.03,614.0],[148.02,1991.0]],[[148.07,389.0],[148.08,180.0],[148.09,396.0],[148.1,411.0],[148.11,697.0]]]
["binance-futures","SOLUSDT",1740786420772,[[148.01,334.0],[148.0,131.0],[147.99,491.0],[147.98,1113.0],[147.97,1404.0]],[[148.02,6.0],[148.03,80.0],[148.04,293.0],[148.05,449.0],[148.06,636.0]]]
["binance-futures","SOLUSDT",1740786435752,[[148.03,563.0],[148.02,654.0],[148.01,414.0],[148.0,939.0],[147.99,1643.0]],[[148.04,13.0],[148.05,88.0],[148.06,288.0],[148.07,416.0],[148.08,713.0]]]
["binance-futures","SOLUSDT",1740786480129,[[148.02,302.0],[148.01,379.0],[148.0,527.0],[147.99,899.0],[147.98,1112.0]],[[148.03,18.0],[148.04,8.0],[148.05,132.0],[148.06,365.0],[148.07,563.0]]]
["binance-futures","SOLUSDT",1740786537784,[[147.97,6.0],[147.96,73.0],[147.95,254.0],[147.94,1218.0],[147.93,1366.0]],[[147.98,679.0],[147.99,1172.0],[148.0,4911.0],[148.01,66.0],[148.02,87.0]]]
["binance-futures","SOLUSDT",1740786602351,[[147.96,428.0],[147.95,308.0],[147.94,463.0],[147.93,1073.0],[147.92,2133.0]],[[147.97,58.0],[147.98,168.0],[147.99,247.0],[148.0,506.0],[148.01,767.0]]]
["binance-futures","SOLUSDT",1740786645428,[[148.05,85.0],[148.04,47.0],[148.03,349.0],[148.02,1449.0],[148.01,1724.0]],[[148.06,1103.0],[148.07,727.0],[148.08,167.0],[148.09,137.0],[148.1,536.0]]]
["binance-futures","SOLUSDT",1740786678592,[[148.09,334.0],[148.08,188.0],[148.07,788.0],[148.06,1492.0],[148.05,1186.0]],[[148.1,320.0],[148.11,375.0],[148.12,378.0],[148.13,169.0],[148.14,382.0]]]
["binance-futures","SOLUSDT",1740786743426,[[148.28,318.0],[148.27,127.0],[148.26,279.0],[148.25,552.0],[148.24,1391.0]],[[148.29,82.0],[148.3,197.0],[148.31,132.0],[148.32,232.0],[148.33,449.0]]]
["binance-futures","SOLUSDT",1740786759145,[[148.32,528.0],[148.31,499.0],[148.3,685.0],[148.29,514.0],[148.28,704.0]],[[148.33,157.0],[148.34,147.0],[148.35,699.0],[148.36,477.0],[148.37,725.0]]]
["binance-futures","SOLUSDT",1740786807726,[[148.3,514.0],[148.29,352.0],[148.28,637.0],[148.27,1190.0],[148.26,906.0]],[[148.31,143.0],[148.32,534.0],[148.33,207.0],[148.34,257.0],[148.35,348.0]]]
["binance-futures","SOLUSDT",1740786865431,[[148.03,172.0],[148.02,108.0],[148.01,334.0],[148.0,1608.0],[147.99,770.0]],[[148.04,343.0],[148.05,511.0],[148.06,236.0],[148.07,400.0],[148.08,540.0]]]
["binance-futures","SOLUSDT",1740786928714,[[147.88,92.0],[147.87,272.0],[147.86,327.0],[147.85,587.0],[147.84,711.0]],[[147.89,401.0],[147.9,114.0],[147.91,282.0],[147.92,335.0],[147.93,670.0]]]
["binance-futures","SOLUSDT",1740786970383,[[147.7,238.0],[147.69,237.0],[147.68,299.0],[147.67,1052.0],[147.66,608.0]],[[147.71,135.0],[147.72,108.0],[147.73,354.0],[147.74,366.0],[147.75,868.0]]]
["binance-futures","SOLUSDT",1740786993328,[[147.7,489.0],[147.69,470.0],[147.68,373.0],[147.67,1064.0],[147.66,673.0]],[[147.71,80.0],[147.72,114.0],[147.73,386.0],[147.74,795.0],[147.75,1218.0]]]
["binance-futures","SOLUSDT",1740787048125,[[147.91,412.0],[147.9,795.0],[147.89,735.0],[147.88,974.0],[147.87,1513.0]],[[147.92,33.0],[147.93,87.0],[147.94,236.0],[147.95,404.0],[147.96,810.0]]]
["binance-futures","SOLUSDT",1740787090204,[[148.11,863.0],[148.1,272.0],[148.09,433.0],[148.08,961.0],[148.07,1171.0]],[[148.12,365.0],[148.13,254.0],[148.14,116.0],[148.15,430.0],[148.16,1782.0]]]
["binance-futures","SOLUSDT",1740787150178,[[148.18,255.0],[148.17,886.0],[148.16,218.0],[148.15,388.0],[148.14,1340.0]],[[148.19,160.0],[148.2,309.0],[148.21,604.0],[148.22,260.0],[148.23,496.0]]]
["binance-futures","SOLUSDT",1740787170048,[[148.04,5.0],[148.03,62.0],[148.02,1049.0],[148.01,575.0],[148.0,1208.0]],[[148.05,785.0],[148.06,378.0],[148.07,436.0],[148.08,312.0],[148.09,675.0]]]
["binance-futures","SOLUSDT",1740787170103,[[148.04,2.0],[148.03,97.0],[148.02,1049.0],[148.01,562.0],[148.0,1094.0]],[[148.05,784.0],[148.06,344.0],[148.07,365.0],[148.08,361.0],[148.09,685.0]]]
["binance-futures","SOLUSDT",1740787170154,[[148.04,37.0],[148.03,58.0],[148.02,1049.0],[148.01,513.0],[148.0,1058.0]],[[148.05,762.0],[148.06,334.0],[148.07,371.0],[148.08,384.0],[148.09,644.0]]]
["binance-futures","SOLUSDT",1740787170200,[[148.04,39.0],[148.03,62.0],[148.02,1069.0],[148.01,517.0],[148.0,1058.0]],[[148.05,799.0],[148.06,332.0],[148.07,371.0],[148.08,382.0],[148.09,644.0]]]
["binance-futures","SOLUSDT",1740787170255,[[148.04,39.0],[148.03,62.0],[148.02,1069.0],[148.01,517.0],[148.0,1058.0]],[[148.05,802.0],[148.06,332.0],[148.07,371.0],[148.08,381.0],[148.09,647.0]]]
["binance-futures","SOLUSDT",1740787170309,[[148.04,38.0],[148.03,97.0],[148.02,1069.0],[148.01,517.0],[148.0,1058.0]],[[148.05,743.0],[148.06,332.0],[148.07,371.0],[148.08,412.0],[148.09,642.0]]]
["binance-futures","SOLUSDT",1740787170363,[[148.04,41.0],[148.03,97.0],[148.02,1069.0],[148.01,519.0],[148.0,1059.0]],[[148.05,743.0],[148.06,332.0],[148.07,385.0],[148.08,417.0],[148.09,644.0]]]
["binance-futures","SOLUSDT",1740787170414,[[148.04,16.0],[148.03,62.0],[148.02,1069.0],[148.01,520.0],[148.0,1062.0]],[[148.05,743.0],[148.06,332.0],[148.07,336.0],[148.08,371.0],[148.09,644.0]]]
["binance-futures","SOLUSDT",1740787170461,[[148.04,16.0],[148.03,62.0],[148.02,1069.0],[148.01,472.0],[148.0,1059.0]],[[148.05,743.0],[148.06,332.0],[148.07,385.0],[148.08,371.0],[148.09,644.0]]]
["binance-futures","SOLUSDT",1740787170519,[[148.04,16.0],[148.03,62.0],[148.02,1069.0],[148.01,520.0],[148.0,1059.0]],[[148.05,743.0],[148.06,332.0],[148.07,385.0],[148.08,371.0],[148.09,711.0]]]
["binance-futures","SOLUSDT",1740787170561,[[148.04,16.0],[148.03,62.0],[148.02,1069.0],[148.01,520.0],[148.0,1059.0]],[[148.05,743.0],[148.06,332.0],[148.07,385.0],[148.08,394.0],[148.09,711.0]]]
["binance-futures","SOLUSDT",1740787170633,[[148.04,16.0],[148.03,62.0],[148.02,1069.0],[148.01,520.0],[148.0,1059.0]],[[148.05,744.0],[148.06,332.0],[148.07,385.0],[148.08,394.0],[148.09,711.0]]]
["binance-futures","SOLUSDT",1740787170836,[[148.04,16.0],[148.03,62.0],[148.02,1069.0],[148.01,520.0],[148.0,1059.0]],[[148.05,744.0],[148.06,332.0],[148.07,385.0],[148.08,394.0],[148.09,711.0]]]
["binance-futures","SOLUSDT",1740787170994,[[148.04,100.0],[148.03,97.0],[148.02,1069.0],[148.01,520.0],[148.0,1059.0]],[[148.05,726.0],[148.06,332.0],[148.07,336.0],[148.08,394.0],[148.09,711.0]]]
["binance-futures","SOLUSDT",1740787171043,[[148.04,243.0],[148.03,98.0],[148.02,1069.0],[148.01,519.0],[148.0,1059.0]],[[148.05,406.0],[148.06,513.0],[148.07,336.0],[148.08,317.0],[148.09,727.0]]]
["binance-futures","SOLUSDT",1740787171096,[[148.04,244.0],[148.03,250.0],[148.02,1108.0],[148.01,519.0],[148.0,1057.0]],[[148.05,406.0],[148.06,513.0],[148.07,322.0],[148.08,317.0],[148.09,748.0]]]
["binance-futures","SOLUSDT",1740787171125,[[148.04,244.0],[148.03,250.0],[148.02,1108.0],[148.01,519.0],[148.0,1121.0]],[[148.05,406.0],[148.06,513.0],[148.07,322.0],[148.08,317.0],[148.09,748.0]]]
["binance-futures","SOLUSDT",1740787171200,[[148.04,77.0],[148.03,62.0],[148.02,1070.0],[148.01,519.0],[148.0,990.0]],[[148.05,409.0],[148.06,513.0],[148.07,322.0],[148.08,380.0],[148.09,732.0]]]
["binance-futures","SOLUSDT",1740787171251,[[148.04,34.0],[148.03,62.0],[148.02,1070.0],[148.01,519.0],[148.0,989.0]],[[148.05,592.0],[148.06,332.0],[148.07,324.0],[148.08,380.0],[148.09,732.0]]]
["binance-futures","SOLUSDT",1740787171302,[[148.04,34.0],[148.03,61.0],[148.02,1017.0],[148.01,519.0],[148.0,989.0]],[[148.05,592.0],[148.06,332.0],[148.07,361.0],[148.08,380.0],[148.09,732.0]]]
["binance-futures","SOLUSDT",1740787171349,[[148.04,34.0],[148.03,61.0],[148.02,1017.0],[148.01,519.0],[148.0,989.0]],[[148.05,592.0],[148.06,332.0],[148.07,361.0],[148.08,481.0],[148.09,732.0]]]
["binance-futures","SOLUSDT",1740787171405,[[148.04,34.0],[148.03,61.0],[148.02,1017.0],[148.01,519.0],[148.0,989.0]],[[148.05,593.0],[148.06,332.0],[148.07,382.0],[148.08,481.0],[148.09,732.0]]]
["binance-futures","SOLUSDT",1740787171456,[[148.04,34.0],[148.03,61.0],[148.02,1071.0],[148.01,519.0],[148.0,989.0]],[[148.05,593.0],[148.06,332.0],[148.07,382.0],[148.08,481.0],[148.09,732.0]]]
["binance-futures","SOLUSDT",1740787171518,[[148.04,34.0],[148.03,96.0],[148.02,1071.0],[148.01,519.0],[148.0,989.0]],[[148.05,594.0],[148.06,332.0],[148.07,382.0],[148.08,481.0],[148.09,732.0]]]
["binance-futures","SOLUSDT",1740787171569,[[148.04,67.0],[148.03,96.0],[148.02,1071.0],[148.01,519.0],[148.0,989.0]],[[148.05,590.0],[148.06,332.0],[148.07,341.0],[148.08,481.0],[148.09,732.0]]]
["binance-futures","SOLUSDT",1740787171627,[[148.03,87.0],[148.02,916.0],[148.01,366.0],[148.0,310.0]],[[148.04,641.0],[148.05,393.0],[148.06,299.0],[148.07,342.0],[148.08,488.0]]]
["binance-futures","SOLUSDT",1740787171680,[[148.03,127.0],[148.02,897.0],[148.01,366.0],[148.0,310.0],[147.99,572.0]],[[148.04,641.0],[148.05,393.0],[148.06,297.0],[148.07,342.0],[148.08,488.0]]]
["binance-futures","SOLUSDT",1740787171736,[[148.03,127.0],[148.02,862.0],[148.01,366.0],[148.0,310.0],[147.99,653.0]],[[148.04,584.0],[148.05,390.0],[148.06,297.0],[148.07,342.0],[148.08,496.0]]]
["binance-futures","SOLUSDT",1740787171791,[[148.03,133.0],[148.02,862.0],[148.01,386.0],[148.0,310.0],[147.99,654.0]],[[148.04,584.0],[148.05,211.0],[148.06,478.0],[148.07,342.0],[148.08,496.0]]]
["binance-futures","SOLUSDT",1740787171846,[[148.03,135.0],[148.02,900.0],[148.01,386.0],[148.0,313.0],[147.99,654.0]],[[148.04,588.0],[148.05,211.0],[148.06,478.0],[148.07,342.0],[148.08,496.0]]]
["binance-futures","SOLUSDT",1740787171886,[[148.03,135.0],[148.02,900.0],[148.01,386.0],[148.0,310.0],[147.99,654.0]],[[148.04,588.0],[148.05,211.0],[148.06,478.0],[148.07,342.0],[148.08,496.0]]]
["binance-futures","SOLUSDT",1740787171957,[[148.03,135.0],[148.02,900.0],[148.01,386.0],[148.0,310.0],[147.99,654.0]],[[148.04,588.0],[148.05,392.0],[148.06,297.0],[148.07,342.0],[148.08,496.0]]]
["binance-futures","SOLUSDT",1740787172074,[[148.03,134.0],[148.02,900.0],[148.01,386.0],[148.0,310.0],[147.99,654.0]],[[148.04,592.0],[148.05,211.0],[148.06,478.0],[148.07,342.0],[148.08,496.0]]]
["binance-futures","SOLUSDT",1740787172126,[[148.03,133.0],[148.02,900.0],[148.01,386.0],[148.0,310.0],[147.99,654.0]],[[148.04,591.0],[148.05,211.0],[148.06,478.0],[148.07,342.0],[148.08,496.0]]]
["binance-futures","SOLUSDT",1740787172179,[[148.03,133.0],[148.02,900.0],[148.01,386.0],[148.0,310.0],[147.99,654.0]],[[148.04,592.0],[148.05,211.0],[148.06,478.0],[148.07,342.0],[148.08,496.0]]]
["binance-futures","SOLUSDT",1740787172246,[[148.03,325.0],[148.02,901.0],[148.01,386.0],[148.0,310.0],[147.99,655.0]],[[148.04,265.0],[148.05,209.0],[148.06,478.0],[148.07,344.0],[148.08,395.0]]]
["binance-futures","SOLUSDT",1740787172307,[[148.03,325.0],[148.02,901.0],[148.01,386.0],[148.0,310.0],[147.99,677.0]],[[148.04,265.0],[148.05,209.0],[148.06,478.0],[148.07,344.0],[148.08,395.0]]]
["binance-futures","SOLUSDT",1740787172349,[[148.03,219.0],[148.02,899.0],[148.01,385.0],[148.0,311.0],[147.99,677.0]],[[148.04,206.0],[148.05,209.0],[148.06,478.0],[148.07,344.0],[148.08,496.0]]]
["binance-futures","SOLUSDT",1740787172409,[[148.03,221.0],[148.02,899.0],[148.01,385.0],[148.0,311.0],[147.99,677.0]],[[148.04,206.0],[148.05,209.0],[148.06,478.0],[148.07,344.0],[148.08,395.0]]]
["binance-futures","SOLUSDT",1740787172498,[[148.03,221.0],[148.02,899.0],[148.01,385.0],[148.0,311.0],[147.99,677.0]],[[148.04,209.0],[148.05,209.0],[148.06,478.0],[148.07,344.0],[148.08,395.0]]]
["binance-futures","SOLUSDT",1740787172554,[[148.03,155.0],[148.02,899.0],[148.01,385.0],[148.0,311.0],[147.99,655.0]],[[148.04,209.0],[148.05,209.0],[148.06,478.0],[148.07,344.0],[148.08,395.0]]]
["binance-futures","SOLUSDT",1740787172582,[[148.03,155.0],[148.02,899.0],[148.01,385.0],[148.0,311.0],[147.99,655.0]],[[148.04,209.0],[148.05,390.0],[148.06,341.0],[148.07,325.0],[148.08,348.0]]]
["binance-futures","SOLUSDT",1740787172663,[[148.03,160.0],[148.02,899.0],[148.01,465.0],[148.0,311.0],[147.99,655.0]],[[148.04,210.0],[148.05,390.0],[148.06,297.0],[148.07,341.0],[148.08,449.0]]]
["binance-futures","SOLUSDT",1740787172715,[[148.03,240.0],[148.02,915.0],[148.01,465.0],[148.0,311.0],[147.99,655.0]],[[148.04,210.0],[148.05,209.0],[148.06,478.0],[148.07,341.0],[148.08,449.0]]]
["binance-futures","SOLUSDT",1740787172757,[[148.03,257.0],[148.02,915.0],[148.01,465.0],[148.0,311.0],[147.99,655.0]],[[148.04,171.0],[148.05,174.0],[148.06,478.0],[148.07,341.0],[148.08,348.0]]]
["binance-futures","SOLUSDT",1740787172823,[[148.03,263.0],[148.02,915.0],[148.01,465.0],[148.0,311.0],[147.99,655.0]],[[148.04,171.0],[148.05,174.0],[148.06,478.0],[148.07,341.0],[148.08,348.0]]]
["binance-futures","SOLUSDT",1740787172873,[[148.03,185.0],[148.02,915.0],[148.01,465.0],[148.0,311.0],[147.99,655.0]],[[148.04,175.0],[148.05,174.0],[148.06,478.0],[148.07,341.0],[148.08,398.0]]]
["binance-futures","SOLUSDT",1740787172927,[[148.03,185.0],[148.02,915.0],[148.01,465.0],[148.0,311.0],[147.99,655.0]],[[148.04,175.0],[148.05,174.0],[148.06,478.0],[148.07,341.0],[148.08,398.0]]]
["binance-futures","SOLUSDT",1740787172954,[[148.03,239.0],[148.02,916.0],[148.01,465.0],[148.0,311.0],[147.99,655.0]],[[148.04,172.0],[148.05,174.0],[148.06,478.0],[148.07,341.0],[148.08,398.0]]]
["binance-futures","SOLUSDT",1740787173029,[[148.03,239.0],[148.02,916.0],[148.01,465.0],[148.0,311.0],[147.99,655.0]],[[148.04,171.0],[148.05,174.0],[148.06,478.0],[148.07,341.0],[148.08,398.0]]]
["binance-futures","SOLUSDT",1740787173086,[[148.03,239.0],[148.02,916.0],[148.01,465.0],[148.0,311.0],[147.99,655.0]],[[148.04,175.0],[148.05,174.0],[148.06,478.0],[148.07,341.0],[148.08,398.0]]]
["binance-futures","SOLUSDT",1740787173138,[[148.03,114.0],[148.02,914.0],[148.01,296.0],[148.0,311.0],[147.99,714.0]],[[148.04,316.0],[148.05,171.0],[148.06,520.0],[148.07,341.0],[148.08,348.0]]]
["binance-futures","SOLUSDT",1740787173205,[[148.03,70.0],[148.02,898.0],[148.01,296.0],[148.0,311.0],[147.99,687.0]],[[148.04,316.0],[148.05,352.0],[148.06,339.0],[148.07,341.0],[148.08,449.0]]]
["binance-futures","SOLUSDT",1740787173256,[[148.03,70.0],[148.02,897.0],[148.01,296.0],[148.0,311.0],[147.99,686.0]],[[148.04,327.0],[148.05,352.0],[148.06,511.0],[148.07,343.0],[148.08,449.0]]]
["binance-futures","SOLUSDT",1740787173308,[[148.03,70.0],[148.02,897.0],[148.01,296.0],[148.0,309.0],[147.99,688.0]],[[148.04,335.0],[148.05,344.0],[148.06,511.0],[148.07,343.0],[148.08,449.0]]]
["binance-futures","SOLUSDT",1740787173356,[[148.03,70.0],[148.02,897.0],[148.01,296.0],[148.0,309.0],[147.99,686.0]],[[148.04,531.0],[148.05,160.0],[148.06,511.0],[148.07,343.0],[148.08,438.0]]]
["binance-futures","SOLUSDT",1740787173425,[[148.03,79.0],[148.02,897.0],[148.01,296.0],[148.0,309.0],[147.99,686.0]],[[148.04,531.0],[148.05,159.0],[148.06,373.0],[148.07,343.0],[148.08,438.0]]]
["binance-futures","SOLUSDT",1740787173497,[[148.03,82.0],[148.02,897.0],[148.01,296.0],[148.0,309.0],[147.99,686.0]],[[148.04,536.0],[148.05,154.0],[148.06,373.0],[148.07,341.0],[148.08,438.0]]]
["binance-futures","SOLUSDT",1740787173574,[[148.03,82.0],[148.02,897.0],[148.01,296.0],[148.0,309.0],[147.99,686.0]],[[148.04,538.0],[148.05,154.0],[148.06,373.0],[148.07,343.0],[148.08,438.0]]]
["binance-futures","SOLUSDT",1740787173632,[[148.03,82.0],[148.02,897.0],[148.01,296.0],[148.0,310.0],[147.99,686.0]],[[148.04,538.0],[148.05,154.0],[148.06,373.0],[148.07,343.0],[148.08,438.0]]]
["binance-futures","SOLUSDT",1740787173687,[[148.03,79.0],[148.02,823.0],[148.01,185.0],[148.0,344.0],[147.99,686.0]],[[148.04,538.0],[148.05,154.0],[148.06,373.0],[148.07,343.0],[148.08,438.0]]]
["binance-futures","SOLUSDT",1740787173727,[[148.03,79.0],[148.02,795.0],[148.01,213.0],[148.0,325.0],[147.99,702.0]],[[148.04,538.0],[148.05,154.0],[148.06,373.0],[148.07,343.0],[148.08,438.0]]]
["binance-futures","SOLUSDT",1740787173850,[[148.03,79.0],[148.02,795.0],[148.01,213.0],[148.0,325.0],[147.99,702.0]],[[148.04,538.0],[148.05,154.0],[148.06,373.0],[148.07,343.0],[148.08,445.0]]]
["binance-futures","SOLUSDT",1740787173924,[[148.03,79.0],[148.02,795.0],[148.01,213.0],[148.0,325.0],[147.99,702.0]],[[148.04,538.0],[148.05,154.0],[148.06,373.0],[148.07,343.0],[148.08,445.0]]]
["binance-futures","SOLUSDT",1740787174116,[[148.03,79.0],[148.02,795.0],[148.01,213.0],[148.0,325.0],[147.99,702.0]],[[148.04,538.0],[148.05,154.0],[148.06,373.0],[148.07,343.0],[148.08,445.0]]]
["binance-futures","SOLUSDT",1740787174193,[[148.03,98.0],[148.02,798.0],[148.01,255.0],[148.0,359.0],[147.99,702.0]],[[148.04,538.0],[148.05,154.0],[148.06,297.0],[148.07,341.0],[148.08,445.0]]]
["binance-futures","SOLUSDT",1740787174244,[[148.03,183.0],[148.02,858.0],[148.01,298.0],[148.0,358.0],[147.99,702.0]],[[148.04,271.0],[148.05,335.0],[148.06,297.0],[148.07,341.0],[148.08,445.0]]]
["binance-futures","SOLUSDT",1740787174280,[[148.03,183.0],[148.02,858.0],[148.01,298.0],[148.0,358.0],[147.99,703.0]],[[148.04,268.0],[148.05,335.0],[148.06,297.0],[148.07,341.0],[148.08,445.0]]]
["binance-futures","SOLUSDT",1740787174326,[[148.03,186.0],[148.02,858.0],[148.01,298.0],[148.0,422.0],[147.99,703.0]],[[148.04,236.0],[148.05,154.0],[148.06,478.0],[148.07,341.0],[148.08,445.0]]]
["binance-futures","SOLUSDT",1740787174376,[[148.03,186.0],[148.02,858.0],[148.01,298.0],[148.0,422.0],[147.99,703.0]],[[148.04,236.0],[148.05,153.0],[148.06,478.0],[148.07,341.0],[148.08,344.0]]]
["binance-futures","SOLUSDT",1740787174514,[[148.03,192.0],[148.02,831.0],[148.01,256.0],[148.0,422.0],[147.99,703.0]],[[148.04,237.0],[148.05,153.0],[148.06,478.0],[148.07,341.0],[148.08,344.0]]]
["binance-futures","SOLUSDT",1740787174559,[[148.03,192.0],[148.02,831.0],[148.01,256.0],[148.0,422.0],[147.99,703.0]],[[148.04,238.0],[148.05,153.0],[148.06,478.0],[148.07,341.0],[148.08,344.0]]]
["binance-futures","SOLUSDT",1740787174767,[[148.03,191.0],[148.02,831.0],[148.01,256.0],[148.0,422.0],[147.99,703.0]],[[148.04,238.0],[148.05,153.0],[148.06,478.0],[148.07,341.0],[148.08,344.0]]]
["binance-futures","SOLUSDT",1740787174817,[[148.03,191.0],[148.02,831.0],[148.01,255.0],[148.0,422.0],[147.99,703.0]],[[148.04,339.0],[148.05,153.0],[148.06,478.0],[148.07,341.0],[148.08,344.0]]]
["binance-futures","SOLUSDT",1740787174876,[[148.03,197.0],[148.02,831.0],[148.01,256.0],[148.0,422.0],[147.99,703.0]],[[148.04,346.0],[148.05,334.0],[148.06,297.0],[148.07,341.0],[148.08,396.0]]]
["binance-futures","SOLUSDT",1740787174927,[[148.03,191.0],[148.02,831.0],[148.01,256.0],[148.0,422.0],[147.99,703.0]],[[148.04,346.0],[148.05,334.0],[148.06,297.0],[148.07,341.0],[148.08,396.0]]]
["binance-futures","SOLUSDT",1740787174961,[[148.03,191.0],[148.02,831.0],[148.01,256.0],[148.0,422.0],[147.99,703.0]],[[148.04,349.0],[148.05,153.0],[148.06,478.0],[148.07,341.0],[148.08,396.0]]]
["binance-futures","SOLUSDT",1740787175033,[[148.03,191.0],[148.02,831.0],[148.01,256.0],[148.0,422.0],[147.99,703.0]],[[148.04,351.0],[148.05,153.0],[148.06,478.0],[148.07,341.0],[148.08,396.0]]]
["binance-futures","SOLUSDT",1740787175083,[[148.03,147.0],[148.02,830.0],[148.01,214.0],[148.0,324.0],[147.99,703.0]],[[148.04,392.0],[148.05,334.0],[148.06,331.0],[148.07,341.0],[148.08,396.0]]]
["binance-futures","SOLUSDT",1740787175128,[[148.03,87.0],[148.02,830.0],[148.01,249.0],[148.0,324.0],[147.99,703.0]],[[148.04,573.0],[148.05,153.0],[148.06,331.0],[148.07,343.0],[148.08,445.0]]]
["binance-futures","SOLUSDT",1740787175186,[[148.03,87.0],[148.02,830.0],[148.01,249.0],[148.0,324.0],[147.99,702.0]],[[148.04,411.0],[148.05,334.0],[148.06,331.0],[148.07,341.0],[148.08,445.0]]]
["binance-futures","SOLUSDT",1740787175247,[[148.03,87.0],[148.02,830.0],[148.01,249.0],[148.0,324.0],[147.99,702.0]],[[148.04,411.0],[148.05,334.0],[148.06,469.0],[148.07,341.0],[148.08,445.0]]]
["binance-futures","SOLUSDT",1740787175295,[[148.03,87.0],[148.02,830.0],[148.01,249.0],[148.0,324.0],[147.99,702.0]],[[148.04,592.0],[148.05,153.0],[148.06,471.0],[148.07,341.0],[148.08,445.0]]]
["binance-futures","SOLUSDT",1740787175426,[[148.03,142.0],[148.02,798.0],[148.01,249.0],[148.0,324.0],[147.99,702.0]],[[148.04,313.0],[148.05,334.0],[148.06,512.0],[148.07,384.0],[148.08,445.0]]]
["binance-futures","SOLUSDT",1740787175471,[[148.03,136.0],[148.02,914.0],[148.01,249.0],[148.0,367.0],[147.99,703.0]],[[148.04,313.0],[148.05,334.0],[148.06,340.0],[148.07,384.0],[148.08,445.0]]]
["binance-futures","SOLUSDT",1740787175534,[[148.03,133.0],[148.02,914.0],[148.01,249.0],[148.0,367.0],[147.99,703.0]],[[148.04,313.0],[148.05,334.0],[148.06,340.0],[148.07,384.0],[148.08,445.0]]]
["binance-futures","SOLUSDT",1740787175580,[[148.03,133.0],[148.02,914.0],[148.01,249.0],[148.0,367.0],[147.99,703.0]],[[148.04,315.0],[148.05,334.0],[148.06,340.0],[148.07,384.0],[148.08,445.0]]]
["binance-futures","SOLUSDT",1740787175620,[[148.03,133.0],[148.02,946.0],[148.01,249.0],[148.0,367.0],[147.99,703.0]],[[148.04,315.0],[148.05,334.0],[148.06,340.0],[148.07,384.0],[148.08,445.0]]]
["binance-futures","SOLUSDT",1740787175691,[[148.03,133.0],[148.02,946.0],[148.01,249.0],[148.0,367.0],[147.99,703.0]],[[148.04,316.0],[148.05,334.0],[148.06,340.0],[148.07,384.0],[148.08,445.0]]]
["binance-futures","SOLUSDT",1740787175773,[[148.03,140.0],[148.02,946.0],[148.01,249.0],[148.0,367.0],[147.99,703.0]],[[148.04,308.0],[148.05,334.0],[148.06,340.0],[148.07,384.0],[148.08,445.0]]]
["binance-futures","SOLUSDT",1740787175777,[[148.03,140.0],[148.02,946.0],[148.01,249.0],[148.0,367.0],[147.99,703.0]],[[148.04,308.0],[148.05,334.0],[148.06,340.0],[148.07,384.0],[148.08,445.0]]]
["binance-futures","SOLUSDT",1740787175932,[[147.99,28.0]],[[148.0,577.0],[148.01,916.0],[148.02,1095.0],[148.03,888.0],[148.04,598.0]]]
["binance-futures","SOLUSDT",1740787175983,[[147.99,9.0],[147.98,423.0],[147.97,1010.0],[147.96,204.0],[147.95,682.0]],[[148.0,545.0],[148.01,640.0],[148.02,960.0],[148.03,585.0],[148.04,601.0]]]
["binance-futures","SOLUSDT",1740787176034,[[147.99,184.0],[147.98,427.0],[147.97,868.0],[147.96,225.0],[147.95,685.0]],[[148.0,171.0],[148.01,696.0],[148.02,553.0],[148.03,533.0],[148.04,638.0]]]
["binance-futures","SOLUSDT",1740787176086,[[147.99,150.0],[147.98,357.0],[147.97,869.0],[147.96,354.0],[147.95,686.0]],[[148.0,170.0],[148.01,454.0],[148.02,734.0],[148.03,582.0],[148.04,638.0]]]
["binance-futures","SOLUSDT",1740787176137,[[147.99,185.0],[147.98,317.0],[147.97,886.0],[147.96,354.0],[147.95,786.0]],[[148.0,167.0],[148.01,447.0],[148.02,734.0],[148.03,587.0],[148.04,646.0]]]
["binance-futures","SOLUSDT",1740787176176,[[147.99,185.0],[147.98,277.0],[147.97,886.0],[147.96,354.0],[147.95,786.0]],[[148.0,167.0],[148.01,447.0],[148.02,734.0],[148.03,587.0],[148.04,646.0]]]
["binance-futures","SOLUSDT",1740787176234,[[147.99,175.0],[147.98,161.0],[147.97,886.0],[147.96,290.0],[147.95,964.0]],[[148.0,170.0],[148.01,447.0],[148.02,734.0],[148.03,587.0],[148.04,645.0]]]
["binance-futures","SOLUSDT",1740787176297,[[147.99,175.0],[147.98,161.0],[147.97,1002.0],[147.96,290.0],[147.95,848.0]],[[148.0,169.0],[148.01,447.0],[148.02,734.0],[148.03,587.0],[148.04,644.0]]]
["binance-futures","SOLUSDT",1740787176393,[[147.99,141.0],[147.98,161.0],[147.97,886.0],[147.96,290.0],[147.95,851.0]],[[148.0,169.0],[148.01,447.0],[148.02,734.0],[148.03,587.0],[148.04,647.0]]]
["binance-futures","SOLUSDT",1740787176452,[[147.99,141.0],[147.98,160.0],[147.97,886.0],[147.96,292.0],[147.95,978.0]],[[148.0,167.0],[148.01,447.0],[148.02,734.0],[148.03,589.0],[148.04,652.0]]]
["binance-futures","SOLUSDT",1740787176509,[[147.99,142.0],[147.98,160.0],[147.97,882.0],[147.96,322.0],[147.95,978.0]],[[148.0,175.0],[148.01,447.0],[148.02,734.0],[148.03,590.0],[148.04,644.0]]]
["binance-futures","SOLUSDT",1740787176556,[[147.99,8.0],[147.98,160.0],[147.97,882.0],[147.96,277.0],[147.95,978.0]],[[148.0,434.0],[148.01,447.0],[148.02,553.0],[148.03,607.0],[148.04,628.0]]]
["binance-futures","SOLUSDT",1740787176612,[[147.98,132.0],[147.97,862.0],[147.96,259.0],[147.95,504.0]],[[147.99,350.0],[148.0,494.0],[148.01,412.0],[148.02,554.0],[148.03,753.0]]]
["binance-futures","SOLUSDT",1740787176654,[[147.98,303.0],[147.97,861.0],[147.96,194.0],[147.95,628.0],[147.94,1139.0]],[[147.99,167.0],[148.0,304.0],[148.01,593.0],[148.02,554.0],[148.03,832.0]]]
["binance-futures","SOLUSDT",1740787176716,[[147.98,282.0],[147.97,849.0],[147.96,176.0],[147.95,579.0],[147.94,1135.0]],[[147.99,166.0],[148.0,304.0],[148.01,593.0],[148.02,561.0],[148.03,852.0]]]
["binance-futures","SOLUSDT",1740787176759,[[147.98,322.0],[147.97,851.0],[147.96,176.0],[147.95,571.0],[147.94,1135.0]],[[147.99,160.0],[148.0,302.0],[148.01,593.0],[148.02,561.0],[148.03,852.0]]]
["binance-futures","SOLUSDT",1740787176830,[[147.98,378.0],[147.97,871.0],[147.96,195.0],[147.95,655.0],[147.94,1135.0]],[[147.99,120.0],[148.0,302.0],[148.01,412.0],[148.02,742.0],[148.03,801.0]]]
["binance-futures","SOLUSDT",1740787176882,[[148.01,532.0],[148.0,480.0],[147.99,632.0],[147.98,389.0],[147.97,977.0]],[[148.02,124.0],[148.03,225.0],[148.04,360.0],[148.05,439.0],[148.06,554.0]]]
["binance-futures","SOLUSDT",1740787176933,[[148.01,533.0],[148.0,639.0],[147.99,783.0],[147.98,424.0],[147.97,1300.0]],[[148.02,111.0],[148.03,146.0],[148.04,346.0],[148.05,450.0],[148.06,566.0]]]
["binance-futures","SOLUSDT",1740787176984,[[148.01,532.0],[148.0,640.0],[147.99,805.0],[147.98,545.0],[147.97,1308.0]],[[148.02,80.0],[148.03,146.0],[148.04,324.0],[148.05,450.0],[148.06,582.0]]]
["binance-futures","SOLUSDT",1740787177032,[[148.01,533.0],[148.0,756.0],[147.99,830.0],[147.98,648.0],[147.97,1358.0]],[[148.02,81.0],[148.03,146.0],[148.04,324.0],[148.05,450.0],[148.06,582.0]]]
["binance-futures","SOLUSDT",1740787177086,[[148.01,463.0],[148.0,752.0],[147.99,830.0],[147.98,579.0],[147.97,1295.0]],[[148.02,119.0],[148.03,146.0],[148.04,324.0],[148.05,450.0],[148.06,588.0]]]
["binance-futures","SOLUSDT",1740787177139,[[148.01,180.0],[148.0,373.0],[147.99,524.0],[147.98,413.0],[147.97,1295.0]],[[148.02,274.0],[148.03,327.0],[148.04,370.0],[148.05,309.0],[148.06,588.0]]]
["binance-futures","SOLUSDT",1740787177192,[[148.01,47.0],[148.0,265.0],[147.99,544.0],[147.98,431.0],[147.97,1292.0]],[[148.02,453.0],[148.03,146.0],[148.04,374.0],[148.05,309.0],[148.06,588.0]]]
["binance-futures","SOLUSDT",1740787177243,[[148.01,48.0],[148.0,265.0],[147.99,607.0],[147.98,431.0],[147.97,1292.0]],[[148.02,454.0],[148.03,146.0],[148.04,374.0],[148.05,309.0],[148.06,611.0]]]
["binance-futures","SOLUSDT",1740787177299,[[148.01,73.0],[148.0,265.0],[147.99,607.0],[147.98,431.0],[147.97,1292.0]],[[148.02,454.0],[148.03,146.0],[148.04,373.0],[148.05,269.0],[148.06,611.0]]]
["binance-futures","SOLUSDT",1740787177350,[[148.01,85.0],[148.0,265.0],[147.99,608.0],[147.98,473.0],[147.97,1292.0]],[[148.02,454.0],[148.03,146.0],[148.04,359.0],[148.05,272.0],[148.06,611.0]]]
["binance-futures","SOLUSDT",1740787177401,[[148.01,267.0],[148.0,362.0],[147.99,638.0],[147.98,478.0],[147.97,1294.0]],[[148.02,137.0],[148.03,146.0],[148.04,494.0],[148.05,276.0],[148.06,613.0]]]
["binance-futures","SOLUSDT",1740787177445,[[148.01,268.0],[148.0,389.0],[147.99,712.0],[147.98,478.0],[147.97,1294.0]],[[148.02,137.0],[148.03,146.0],[148.04,472.0],[148.05,276.0],[148.06,589.0]]]
["binance-futures","SOLUSDT",1740787177508,[[148.01,275.0],[148.0,389.0],[147.99,700.0],[147.98,478.0],[147.97,1294.0]],[[148.02,137.0],[148.03,146.0],[148.04,472.0],[148.05,276.0],[148.06,589.0]]]
["binance-futures","SOLUSDT",1740787177560,[[148.01,275.0],[148.0,363.0],[147.99,646.0],[147.98,579.0],[147.97,1295.0]],[[148.02,189.0],[148.03,91.0],[148.04,280.0],[148.05,457.0],[148.06,589.0]]]
["binance-futures","SOLUSDT",1740787177611,[[148.01,330.0],[148.0,409.0],[147.99,698.0],[147.98,603.0],[147.97,1290.0]],[[148.02,54.0],[148.03,91.0],[148.04,269.0],[148.05,457.0],[148.06,508.0]]]
["binance-futures","SOLUSDT",1740787177655,[[148.01,330.0],[148.0,266.0],[147.99,646.0],[147.98,583.0],[147.97,1447.0]],[[148.02,206.0],[148.03,127.0],[148.04,450.0],[148.05,276.0],[148.06,583.0]]]
["binance-futures","SOLUSDT",1740787177712,[[148.01,295.0],[148.0,266.0],[147.99,646.0],[147.98,583.0],[147.97,1446.0]],[[148.02,240.0],[148.03,145.0],[148.04,426.0],[148.05,276.0],[148.06,583.0]]]
["binance-futures","SOLUSDT",1740787177766,[[148.01,295.0],[148.0,266.0],[147.99,646.0],[147.98,583.0],[147.97,1330.0]],[[148.02,241.0],[148.03,145.0],[148.04,426.0],[148.05,276.0],[148.06,583.0]]]
["binance-futures","SOLUSDT",1740787177812,[[148.01,295.0],[148.0,382.0],[147.99,646.0],[147.98,582.0],[147.97,1330.0]],[[148.02,206.0],[148.03,145.0],[148.04,426.0],[148.05,256.0],[148.06,603.0]]]
["binance-futures","SOLUSDT",1740787177883,[[148.01,330.0],[148.0,382.0],[147.99,646.0],[147.98,582.0],[147.97,1330.0]],[[148.02,55.0],[148.03,145.0],[148.04,426.0],[148.05,256.0],[148.06,603.0]]]
["binance-futures","SOLUSDT",1740787177924,[[148.01,330.0],[148.0,382.0],[147.99,646.0],[147.98,582.0],[147.97,1331.0]],[[148.02,55.0],[148.03,145.0],[148.04,245.0],[148.05,437.0],[148.06,603.0]]]
["binance-futures","SOLUSDT",1740787177964,[[148.01,330.0],[148.0,382.0],[147.99,646.0],[147.98,604.0],[147.97,1331.0]],[[148.02,55.0],[148.03,124.0],[148.04,289.0],[148.05,437.0],[148.06,603.0]]]
["binance-futures","SOLUSDT",1740787178025,[[148.01,331.0],[148.0,409.0],[147.99,698.0],[147.98,604.0],[147.97,1331.0]],[[148.02,55.0],[148.03,124.0],[148.04,266.0],[148.05,435.0],[148.06,603.0]]]
["binance-futures","SOLUSDT",1740787178097,[[148.01,328.0],[148.0,409.0],[147.99,698.0],[147.98,604.0],[147.97,1331.0]],[[148.02,57.0],[148.03,121.0],[148.04,266.0],[148.05,435.0],[148.06,603.0]]]
["binance-futures","SOLUSDT",1740787178146,[[148.01,268.0],[148.0,383.0],[147.99,646.0],[147.98,582.0],[147.97,1291.0]],[[148.02,218.0],[148.03,127.0],[148.04,447.0],[148.05,340.0],[148.06,603.0]]]
["binance-futures","SOLUSDT",1740787178230,[[148.01,269.0],[148.0,383.0],[147.99,599.0],[147.98,628.0],[147.97,1291.0]],[[148.02,220.0],[148.03,145.0],[148.04,447.0],[148.05,340.0],[148.06,603.0]]]
["binance-futures","SOLUSDT",1740787178280,[[148.01,270.0],[148.0,387.0],[147.99,600.0],[147.98,628.0],[147.97,1290.0]],[[148.02,142.0],[148.03,145.0],[148.04,444.0],[148.05,340.0],[148.06,603.0]]]
["binance-futures","SOLUSDT",1740787178327,[[148.01,270.0],[148.0,388.0],[147.99,600.0],[147.98,628.0],[147.97,1291.0]],[[148.02,236.0],[148.03,145.0],[148.04,444.0],[148.05,340.0],[148.06,603.0]]]
["binance-futures","SOLUSDT",1740787178375,[[148.01,273.0],[148.0,384.0],[147.99,600.0],[147.98,628.0],[147.97,1291.0]],[[148.02,238.0],[148.03,145.0],[148.04,442.0],[148.05,340.0],[148.06,603.0]]]
["binance-futures","SOLUSDT",1740787178426,[[148.01,271.0],[148.0,384.0],[147.99,600.0],[147.98,628.0],[147.97,1291.0]],[[148.02,249.0],[148.03,145.0],[148.04,436.0],[148.05,340.0],[148.06,603.0]]]
["binance-futures","SOLUSDT",1740787178488,[[148.01,271.0],[148.0,384.0],[147.99,600.0],[147.98,628.0],[147.97,1291.0]],[[148.02,150.0],[148.03,145.0],[148.04,428.0],[148.05,340.0],[148.06,603.0]]]
["binance-futures","SOLUSDT",1740787178532,[[148.01,307.0],[148.0,441.0],[147.99,710.0],[147.98,646.0],[147.97,1358.0]],[[148.02,111.0],[148.03,106.0],[148.04,247.0],[148.05,435.0],[148.06,603.0]]]
["binance-futures","SOLUSDT",1740787178587,[[148.01,308.0],[148.0,441.0],[147.99,710.0],[147.98,648.0],[147.97,1291.0]],[[148.02,97.0],[148.03,88.0],[148.04,247.0],[148.05,368.0],[148.06,603.0]]]
["binance-futures","SOLUSDT",1740787178637,[[148.01,308.0],[148.0,441.0],[147.99,836.0],[147.98,650.0],[147.97,1165.0]],[[148.02,97.0],[148.03,52.0],[148.04,247.0],[148.05,376.0],[148.06,595.0]]]
["binance-futures","SOLUSDT",1740787178671,[[148.01,308.0],[148.0,463.0],[147.99,836.0],[147.98,650.0],[147.97,1165.0]],[[148.02,97.0],[148.03,87.0],[148.04,247.0],[148.05,376.0],[148.06,595.0]]]
["binance-futures","SOLUSDT",1740787178753,[[148.01,308.0],[148.0,482.0],[147.99,836.0],[147.98,631.0],[147.97,1165.0]],[[148.02,51.0],[148.03,52.0],[148.04,247.0],[148.05,376.0],[148.06,595.0]]]
["binance-futures","SOLUSDT",1740787178777,[[148.01,308.0],[148.0,444.0],[147.99,836.0],[147.98,631.0],[147.97,1165.0]],[[148.02,129.0],[148.03,87.0],[148.04,428.0],[148.05,195.0],[148.06,579.0]]]
["binance-futures","SOLUSDT",1740787178843,[[148.01,308.0],[148.0,444.0],[147.99,836.0],[147.98,609.0],[147.97,1174.0]],[[148.02,129.0],[148.03,87.0],[148.04,218.0],[148.05,376.0],[148.06,579.0]]]
["binance-futures","SOLUSDT",1740787178905,[[148.01,308.0],[148.0,444.0],[147.99,836.0],[147.98,609.0],[147.97,1174.0]],[[148.02,165.0],[148.03,112.0],[148.04,420.0],[148.05,195.0],[148.06,579.0]]]
["binance-futures","SOLUSDT",1740787178963,[[148.01,308.0],[148.0,448.0],[147.99,836.0],[147.98,605.0],[147.97,1174.0]],[[148.02,158.0],[148.03,139.0],[148.04,218.0],[148.05,376.0],[148.06,579.0]]]
["binance-futures","SOLUSDT",1740787178985,[[148.01,308.0],[148.0,448.0],[147.99,836.0],[147.98,605.0],[147.97,1174.0]],[[148.02,123.0],[148.03,112.0],[148.04,239.0],[148.05,376.0],[148.06,579.0]]]
["binance-futures","SOLUSDT",1740787179075,[[148.01,324.0],[148.0,448.0],[147.99,836.0],[147.98,605.0],[147.97,1174.0]],[[148.02,123.0],[148.03,112.0],[148.04,239.0],[148.05,376.0],[148.06,579.0]]]
["binance-futures","SOLUSDT",1740787179127,[[148.01,308.0],[148.0,421.0],[147.99,778.0],[147.98,605.0],[147.97,1174.0]],[[148.02,126.0],[148.03,118.0],[148.04,420.0],[148.05,241.0],[148.06,579.0]]]
["binance-futures","SOLUSDT",1740787179185,[[148.01,307.0],[148.0,394.0],[147.99,726.0],[147.98,565.0],[147.97,1174.0]],[[148.02,161.0],[148.03,143.0],[148.04,399.0],[148.05,241.0],[148.06,579.0]]]
["binance-futures","SOLUSDT",1740787179236,[[148.01,220.0],[148.0,391.0],[147.99,729.0],[147.98,519.0],[147.97,1174.0]],[[148.02,170.0],[148.03,143.0],[148.04,437.0],[148.05,241.0],[148.06,579.0]]]
["binance-futures","SOLUSDT",1740787179289,[[148.01,91.0],[148.0,406.0],[147.99,666.0],[147.98,475.0],[147.97,1176.0]],[[148.02,259.0],[148.03,325.0],[148.04,244.0],[148.05,241.0],[148.06,579.0]]]
["binance-futures","SOLUSDT",1740787179342,[[148.01,136.0],[148.0,307.0],[147.99,625.0],[147.98,535.0],[147.97,1173.0]],[[148.02,272.0],[148.03,300.0],[148.04,244.0],[148.05,241.0],[148.06,579.0]]]
["binance-futures","SOLUSDT",1740787179397,[[148.01,136.0],[148.0,307.0],[147.99,625.0],[147.98,535.0],[147.97,1174.0]],[[148.02,271.0],[148.03,300.0],[148.04,244.0],[148.05,241.0],[148.06,579.0]]]
["binance-futures","SOLUSDT",1740787179451,[[148.01,24.0],[148.0,307.0],[147.99,578.0],[147.98,535.0],[147.97,1174.0]],[[148.02,272.0],[148.03,300.0],[148.04,266.0],[148.05,257.0],[148.06,579.0]]]
["binance-futures","SOLUSDT",1740787179501,[[148.01,56.0],[148.0,307.0],[147.99,578.0],[147.98,578.0],[147.97,1173.0]],[[148.02,271.0],[148.03,300.0],[148.04,266.0],[148.05,257.0],[148.06,579.0]]]
["binance-futures","SOLUSDT",1740787179555,[[148.01,56.0],[148.0,307.0],[147.99,559.0],[147.98,578.0],[147.97,1192.0]],[[148.02,274.0],[148.03,300.0],[148.04,266.0],[148.05,257.0],[148.06,579.0]]]
["binance-futures","SOLUSDT",1740787179631,[[148.01,56.0],[148.0,307.0],[147.99,559.0],[147.98,597.0],[147.97,1173.0]],[[148.02,276.0],[148.03,300.0],[148.04,266.0],[148.05,257.0],[148.06,579.0]]]
["binance-futures","SOLUSDT",1740787179673,[[148.01,55.0],[148.0,307.0],[147.99,559.0],[147.98,597.0],[147.97,1173.0]],[[148.02,276.0],[148.03,300.0],[148.04,266.0],[148.05,281.0],[148.06,579.0]]]
["binance-futures","SOLUSDT",1740787179821,[[148.0,213.0],[147.99,179.0],[147.98,418.0],[147.97,1009.0]],[[148.01,889.0],[148.02,660.0],[148.03,154.0],[148.04,228.0],[148.05,322.0]]]
["binance-futures","SOLUSDT",1740787179868,[[148.0,213.0],[147.99,182.0],[147.98,372.0],[147.97,1007.0],[147.96,664.0]],[[148.01,823.0],[148.02,458.0],[148.03,157.0],[148.04,257.0],[148.05,279.0]]]
["binance-futures","SOLUSDT",1740787179924,[[148.0,233.0],[147.99,202.0],[147.98,285.0],[147.97,949.0],[147.96,728.0]],[[148.01,789.0],[148.02,320.0],[148.03,177.0],[148.04,257.0],[148.05,277.0]]]
["binance-futures","SOLUSDT",1740787179965,[[148.0,252.0],[147.99,242.0],[147.98,259.0],[147.97,949.0],[147.96,728.0]],[[148.01,501.0],[148.02,501.0],[148.03,177.0],[148.04,257.0],[148.05,284.0]]]
["binance-futures","SOLUSDT",1740787180034,[[148.0,252.0],[147.99,262.0],[147.98,240.0],[147.97,968.0],[147.96,728.0]],[[148.01,509.0],[148.02,501.0],[148.03,184.0],[148.04,257.0],[148.05,284.0]]]
["binance-futures","SOLUSDT",1740787180085,[[148.0,252.0],[147.99,262.0],[147.98,240.0],[147.97,968.0],[147.96,728.0]],[[148.01,493.0],[148.02,466.0],[148.03,184.0],[148.04,257.0],[148.05,284.0]]]
["binance-futures","SOLUSDT",1740787180138,[[148.0,252.0],[147.99,262.0],[147.98,240.0],[147.97,968.0],[147.96,728.0]],[[148.01,506.0],[148.02,465.0],[148.03,184.0],[148.04,257.0],[148.05,284.0]]]
["binance-futures","SOLUSDT",1740787180203,[[148.0,253.0],[147.99,262.0],[147.98,240.0],[147.97,968.0],[147.96,728.0]],[[148.01,517.0],[148.02,465.0],[148.03,184.0],[148.04,257.0],[148.05,284.0]]]
["binance-futures","SOLUSDT",1740787180327,[[148.0,253.0],[147.99,262.0],[147.98,240.0],[147.97,968.0],[147.96,728.0]],[[148.01,517.0],[148.02,465.0],[148.03,184.0],[148.04,258.0],[148.05,284.0]]]
["binance-futures","SOLUSDT",1740787180423,[[148.0,253.0],[147.99,229.0],[147.98,240.0],[147.97,968.0],[147.96,603.0]],[[148.01,520.0],[148.02,499.0],[148.03,184.0],[148.04,258.0],[148.05,409.0]]]
["binance-futures","SOLUSDT",1740787180469,[[148.0,253.0],[147.99,197.0],[147.98,240.0],[147.97,968.0],[147.96,603.0]],[[148.01,520.0],[148.02,499.0],[148.03,184.0],[148.04,260.0],[148.05,409.0]]]
["binance-futures","SOLUSDT",1740787180528,[[148.0,262.0],[147.99,197.0],[147.98,240.0],[147.97,968.0],[147.96,600.0]],[[148.01,520.0],[148.02,464.0],[148.03,184.0],[148.04,262.0],[148.05,409.0]]]
["binance-futures","SOLUSDT",1740787180578,[[148.0,262.0],[147.99,195.0],[147.98,240.0],[147.97,963.0],[147.96,600.0]],[[148.01,524.0],[148.02,496.0],[148.03,184.0],[148.04,260.0],[148.05,409.0]]]
["binance-futures","SOLUSDT",1740787180626,[[148.0,145.0],[147.99,311.0],[147.98,240.0],[147.97,963.0],[147.96,600.0]],[[148.01,705.0],[148.02,280.0],[148.03,186.0],[148.04,260.0],[148.05,409.0]]]
["binance-futures","SOLUSDT",1740787180682,[[148.0,244.0],[147.99,295.0],[147.98,240.0],[147.97,903.0],[147.96,597.0]],[[148.01,409.0],[148.02,461.0],[148.03,149.0],[148.04,244.0],[148.05,425.0]]]
["binance-futures","SOLUSDT",1740787180734,[[148.0,244.0],[147.99,295.0],[147.98,274.0],[147.97,903.0],[147.96,597.0]],[[148.01,409.0],[148.02,461.0],[148.03,149.0],[148.04,258.0],[148.05,425.0]]]
["binance-futures","SOLUSDT",1740787180781,[[148.0,264.0],[147.99,295.0],[147.98,275.0],[147.97,903.0],[147.96,597.0]],[[148.01,409.0],[148.02,461.0],[148.03,149.0],[148.04,258.0],[148.05,425.0]]]
["binance-futures","SOLUSDT",1740787180835,[[148.0,264.0],[147.99,318.0],[147.98,275.0],[147.97,903.0],[147.96,597.0]],[[148.01,409.0],[148.02,461.0],[148.03,149.0],[148.04,258.0],[148.05,424.0]]]
["binance-futures","SOLUSDT",1740787180906,[[148.0,263.0],[147.99,318.0],[147.98,242.0],[147.97,903.0],[147.96,597.0]],[[148.01,409.0],[148.02,461.0],[148.03,149.0],[148.04,258.0],[148.05,424.0]]]
["binance-futures","SOLUSDT",1740787180972,[[148.0,263.0],[147.99,318.0],[147.98,242.0],[147.97,903.0],[147.96,597.0]],[[148.01,409.0],[148.02,461.0],[148.03,149.0],[148.04,258.0],[148.05,424.0]]]
["binance-futures","SOLUSDT",1740787181024,[[148.0,303.0],[147.99,345.0],[147.98,331.0],[147.97,888.0],[147.96,597.0]],[[148.01,124.0],[148.02,183.0],[148.03,330.0],[148.04,258.0],[148.05,299.0]]]
["binance-futures","SOLUSDT",1740787181076,[[148.0,303.0],[147.99,305.0],[147.98,313.0],[147.97,888.0],[147.96,615.0]],[[148.01,124.0],[148.02,207.0],[148.03,330.0],[148.04,267.0],[148.05,299.0]]]
["binance-futures","SOLUSDT",1740787181139,[[148.0,281.0],[147.99,265.0],[147.98,313.0],[147.97,888.0],[147.96,615.0]],[[148.01,124.0],[148.02,207.0],[148.03,330.0],[148.04,405.0],[148.05,299.0]]]
["binance-futures","SOLUSDT",1740787181171,[[148.0,281.0],[147.99,245.0],[147.98,313.0],[147.97,888.0],[147.96,616.0]],[[148.01,159.0],[148.02,207.0],[148.03,355.0],[148.04,244.0],[148.05,299.0]]]
["binance-futures","SOLUSDT",1740787181232,[[148.0,301.0],[147.99,225.0],[147.98,313.0],[147.97,888.0],[147.96,616.0]],[[148.01,177.0],[148.02,191.0],[148.03,330.0],[148.04,244.0],[148.05,299.0]]]
["binance-futures","SOLUSDT",1740787181303,[[148.0,360.0],[147.99,225.0],[147.98,313.0],[147.97,888.0],[147.96,616.0]],[[148.01,206.0],[148.02,180.0],[148.03,330.0],[148.04,234.0],[148.05,299.0]]]
["binance-futures","SOLUSDT",1740787181356,[[148.0,362.0],[147.99,225.0],[147.98,313.0],[147.97,888.0],[147.96,616.0]],[[148.01,154.0],[148.02,180.0],[148.03,330.0],[148.04,234.0],[148.05,299.0]]]
["binance-futures","SOLUSDT",1740787181404,[[148.0,321.0],[147.99,226.0],[147.98,313.0],[147.97,888.0],[147.96,616.0]],[[148.01,154.0],[148.02,180.0],[148.03,330.0],[148.04,234.0],[148.05,299.0]]]
["binance-futures","SOLUSDT",1740787181517,[[148.0,301.0],[147.99,199.0],[147.98,307.0],[147.97,919.0],[147.96,616.0]],[[148.01,156.0],[148.02,178.0],[148.03,330.0],[148.04,234.0],[148.05,299.0]]]
["binance-futures","SOLUSDT",1740787181577,[[148.0,291.0],[147.99,199.0],[147.98,307.0],[147.97,919.0],[147.96,616.0]],[[148.01,160.0],[148.02,178.0],[148.03,330.0],[148.04,234.0],[148.05,299.0]]]
["binance-futures","SOLUSDT",1740787181622,[[148.0,311.0],[147.99,199.0],[147.98,269.0],[147.97,919.0],[147.96,616.0]],[[148.01,179.0],[148.02,160.0],[148.03,330.0],[148.04,234.0],[148.05,299.0]]]
["binance-futures","SOLUSDT",1740787181676,[[148.0,331.0],[147.99,199.0],[147.98,269.0],[147.97,919.0],[147.96,616.0]],[[148.01,177.0],[148.02,160.0],[148.03,330.0],[148.04,234.0],[148.05,299.0]]]
["binance-futures","SOLUSDT",1740787181752,[[148.0,311.0],[147.99,199.0],[147.98,269.0],[147.97,919.0],[147.96,616.0]],[[148.01,176.0],[148.02,160.0],[148.03,330.0],[148.04,234.0],[148.05,299.0]]]
["binance-futures","SOLUSDT",1740787181806,[[148.0,311.0],[147.99,199.0],[147.98,304.0],[147.97,919.0],[147.96,616.0]],[[148.01,176.0],[148.02,160.0],[148.03,330.0],[148.04,234.0],[148.05,298.0]]]
["binance-futures","SOLUSDT",1740787181875,[[148.0,310.0],[147.99,199.0],[147.98,304.0],[147.97,919.0],[147.96,616.0]],[[148.01,161.0],[148.02,116.0],[148.03,304.0],[148.04,234.0],[148.05,197.0]]]
["binance-futures","SOLUSDT",1740787181924,[[148.0,313.0],[147.99,219.0],[147.98,278.0],[147.97,915.0],[147.96,616.0]],[[148.01,115.0],[148.02,96.0],[148.03,96.0],[148.04,402.0],[148.05,181.0]]]
["binance-futures","SOLUSDT",1740787181974,[[148.0,313.0],[147.99,219.0],[147.98,278.0],[147.97,915.0],[147.96,616.0]],[[148.01,162.0],[148.02,107.0],[148.03,150.0],[148.04,402.0],[148.05,181.0]]]
["binance-futures","SOLUSDT",1740787182027,[[148.0,333.0],[147.99,219.0],[147.98,312.0],[147.97,915.0],[147.96,643.0]],[[148.01,173.0],[148.02,107.0],[148.03,331.0],[148.04,220.0],[148.05,181.0]]]
["binance-futures","SOLUSDT",1740787182078,[[148.0,327.0],[147.99,238.0],[147.98,276.0],[147.97,915.0],[147.96,643.0]],[[148.01,224.0],[148.02,132.0],[148.03,332.0],[148.04,220.0],[148.05,217.0]]]
["binance-futures","SOLUSDT",1740787182133,[[148.0,368.0],[147.99,238.0],[147.98,276.0],[147.97,915.0],[147.96,643.0]],[[148.01,164.0],[148.02,132.0],[148.03,306.0],[148.04,220.0],[148.05,355.0]]]
["binance-futures","SOLUSDT",1740787182177,[[148.0,368.0],[147.99,239.0],[147.98,276.0],[147.97,950.0],[147.96,643.0]],[[148.01,164.0],[148.02,132.0],[148.03,125.0],[148.04,419.0],[148.05,339.0]]]
["binance-futures","SOLUSDT",1740787182234,[[148.0,348.0],[147.99,239.0],[147.98,276.0],[147.97,919.0],[147.96,643.0]],[[148.01,164.0],[148.02,107.0],[148.03,332.0],[148.04,238.0],[148.05,339.0]]]
["binance-futures","SOLUSDT",1740787182290,[[148.0,348.0],[147.99,238.0],[147.98,277.0],[147.97,919.0],[147.96,643.0]],[[148.01,118.0],[148.02,136.0],[148.03,125.0],[148.04,419.0],[148.05,339.0]]]
["binance-futures","SOLUSDT",1740787182339,[[148.0,309.0],[147.99,238.0],[147.98,276.0],[147.97,919.0],[147.96,643.0]],[[148.01,175.0],[148.02,107.0],[148.03,332.0],[148.04,238.0],[148.05,339.0]]]
["binance-futures","SOLUSDT",1740787182395,[[148.0,335.0],[147.99,238.0],[147.98,276.0],[147.97,919.0],[147.96,643.0]],[[148.01,176.0],[148.02,136.0],[148.03,306.0],[148.04,238.0],[148.05,355.0]]]
["binance-futures","SOLUSDT",1740787182447,[[148.0,355.0],[147.99,238.0],[147.98,305.0],[147.97,919.0],[147.96,643.0]],[[148.01,130.0],[148.02,101.0],[148.03,125.0],[148.04,419.0],[148.05,362.0]]]
["binance-futures","SOLUSDT",1740787182503,[[148.0,335.0],[147.99,238.0],[147.98,305.0],[147.97,919.0],[147.96,643.0]],[[148.01,130.0],[148.02,72.0],[148.03,332.0],[148.04,238.0],[148.05,362.0]]]
["binance-futures","SOLUSDT",1740787182554,[[148.0,315.0],[147.99,238.0],[147.98,305.0],[147.97,919.0],[147.96,643.0]],[[148.01,131.0],[148.02,101.0],[148.03,306.0],[148.04,238.0],[148.05,362.0]]]
["binance-futures","SOLUSDT",1740787182589,[[148.0,315.0],[147.99,265.0],[147.98,344.0],[147.97,919.0],[147.96,643.0]],[[148.01,130.0],[148.02,101.0],[148.03,306.0],[148.04,238.0],[148.05,224.0]]]
["binance-futures","SOLUSDT",1740787182658,[[148.0,317.0],[147.99,265.0],[147.98,344.0],[147.97,920.0],[147.96,643.0]],[[148.01,130.0],[148.02,101.0],[148.03,125.0],[148.04,401.0],[148.05,224.0]]]
["binance-futures","SOLUSDT",1740787182705,[[148.0,336.0],[147.99,265.0],[147.98,344.0],[147.97,920.0],[147.96,644.0]],[[148.01,130.0],[148.02,72.0],[148.03,148.0],[148.04,401.0],[148.05,224.0]]]
["binance-futures","SOLUSDT",1740787182770,[[148.0,356.0],[147.99,238.0],[147.98,277.0],[147.97,920.0],[147.96,644.0]],[[148.01,176.0],[148.02,107.0],[148.03,329.0],[148.04,220.0],[148.05,240.0]]]
["binance-futures","SOLUSDT",1740787182798,[[148.0,356.0],[147.99,238.0],[147.98,277.0],[147.97,920.0],[147.96,644.0]],[[148.01,176.0],[148.02,132.0],[148.03,306.0],[148.04,220.0],[148.05,240.0]]]
["binance-futures","SOLUSDT",1740787182892,[[148.0,336.0],[147.99,238.0],[147.98,277.0],[147.97,920.0],[147.96,644.0]],[[148.01,115.0],[148.02,132.0],[148.03,306.0],[148.04,220.0],[148.05,224.0]]]
["binance-futures","SOLUSDT",1740787182926,[[148.0,336.0],[147.99,238.0],[147.98,277.0],[147.97,920.0],[147.96,644.0]],[[148.01,161.0],[148.02,132.0],[148.03,125.0],[148.04,401.0],[148.05,224.0]]]
["binance-futures","SOLUSDT",1740787182986,[[148.0,336.0],[147.99,238.0],[147.98,277.0],[147.97,920.0],[147.96,644.0]],[[148.01,159.0],[148.02,107.0],[148.03,332.0],[148.04,220.0],[148.05,224.0]]]
["binance-futures","SOLUSDT",1740787183032,[[148.0,336.0],[147.99,238.0],[147.98,277.0],[147.97,920.0],[147.96,644.0]],[[148.01,159.0],[148.02,140.0],[148.03,306.0],[148.04,220.0],[148.05,224.0]]]
["binance-futures","SOLUSDT",1740787183127,[[148.0,368.0],[147.99,238.0],[147.98,277.0],[147.97,920.0],[147.96,644.0]],[[148.01,159.0],[148.02,140.0],[148.03,307.0],[148.04,220.0],[148.05,362.0]]]
["binance-futures","SOLUSDT",1740787183178,[[148.0,349.0],[147.99,238.0],[147.98,276.0],[147.97,920.0],[147.96,644.0]],[[148.01,159.0],[148.02,140.0],[148.03,307.0],[148.04,239.0],[148.05,362.0]]]
["binance-futures","SOLUSDT",1740787183224,[[148.0,348.0],[147.99,238.0],[147.98,276.0],[147.97,920.0],[147.96,644.0]],[[148.01,159.0],[148.02,105.0],[148.03,126.0],[148.04,420.0],[148.05,362.0]]]
["binance-futures","SOLUSDT",1740787183282,[[148.0,348.0],[147.99,239.0],[147.98,276.0],[147.97,920.0],[147.96,644.0]],[[148.01,112.0],[148.02,72.0],[148.03,333.0],[148.04,239.0],[148.05,362.0]]]
["binance-futures","SOLUSDT",1740787183335,[[148.0,348.0],[147.99,240.0],[147.98,276.0],[147.97,920.0],[147.96,665.0]],[[148.01,112.0],[148.02,101.0],[148.03,126.0],[148.04,420.0],[148.05,224.0]]]
["binance-futures","SOLUSDT",1740787183385,[[148.0,328.0],[147.99,267.0],[147.98,313.0],[147.97,887.0],[147.96,665.0]],[[148.01,112.0],[148.02,72.0],[148.03,117.0],[148.04,424.0],[148.05,224.0]]]
["binance-futures","SOLUSDT",1740787183440,[[148.0,329.0],[147.99,294.0],[147.98,313.0],[147.97,889.0],[147.96,665.0]],[[148.01,112.0],[148.02,69.0],[148.03,117.0],[148.04,424.0],[148.05,224.0]]]
["binance-futures","SOLUSDT",1740787183489,[[148.0,329.0],[147.99,294.0],[147.98,340.0],[147.97,889.0],[147.96,698.0]],[[148.01,113.0],[148.02,69.0],[148.03,117.0],[148.04,424.0],[148.05,224.0]]]
["binance-futures","SOLUSDT",1740787183541,[[148.01,1151.0],[148.0,476.0],[147.99,277.0],[147.98,543.0],[147.97,1214.0]],[[148.02,8.0],[148.03,55.0],[148.04,189.0],[148.05,200.0],[148.06,684.0]]]
["binance-futures","SOLUSDT",1740787183600,[[148.03,801.0],[148.02,845.0],[148.01,670.0],[148.0,384.0],[147.99,375.0]],[[148.04,106.0],[148.05,172.0],[148.06,175.0],[148.07,560.0],[148.08,806.0]]]
["binance-futures","SOLUSDT",1740787183651,[[148.03,772.0],[148.02,793.0],[148.01,677.0],[148.0,390.0],[147.99,544.0]],[[148.04,106.0],[148.05,100.0],[148.06,152.0],[148.07,404.0],[148.08,993.0]]]
["binance-futures","SOLUSDT",1740787183703,[[148.03,759.0],[148.02,781.0],[148.01,674.0],[148.0,362.0],[147.99,652.0]],[[148.04,51.0],[148.05,100.0],[148.06,147.0],[148.07,386.0],[148.08,756.0]]]
["binance-futures","SOLUSDT",1740787183751,[[148.03,775.0],[148.02,781.0],[148.01,677.0],[148.0,342.0],[147.99,699.0]],[[148.04,51.0],[148.05,74.0],[148.06,112.0],[148.07,386.0],[148.08,753.0]]]
["binance-futures","SOLUSDT",1740787183807,[[148.03,775.0],[148.02,781.0],[148.01,685.0],[148.0,350.0],[147.99,707.0]],[[148.04,51.0],[148.05,65.0],[148.06,155.0],[148.07,378.0],[148.08,773.0]]]
["binance-futures","SOLUSDT",1740787183856,[[148.03,774.0],[148.02,781.0],[148.01,673.0],[148.0,350.0],[147.99,707.0]],[[148.04,51.0],[148.05,75.0],[148.06,141.0],[148.07,358.0],[148.08,773.0]]]
["binance-futures","SOLUSDT",1740787183909,[[148.03,515.0],[148.02,1496.0],[148.01,660.0],[148.0,350.0],[147.99,540.0]],[[148.04,85.0],[148.05,113.0],[148.06,165.0],[148.07,358.0],[148.08,773.0]]]
["binance-futures","SOLUSDT",1740787183930,[[148.03,515.0],[148.02,1496.0],[148.01,655.0],[148.0,350.0],[147.99,540.0]],[[148.04,85.0],[148.05,113.0],[148.06,165.0],[148.07,358.0],[148.08,794.0]]]
["binance-futures","SOLUSDT",1740787184014,[[148.03,457.0],[148.02,1452.0],[148.01,655.0],[148.0,350.0],[147.99,540.0]],[[148.04,85.0],[148.05,113.0],[148.06,141.0],[148.07,378.0],[148.08,774.0]]]
["binance-futures","SOLUSDT",1740787184064,[[148.03,457.0],[148.02,1452.0],[148.01,655.0],[148.0,378.0],[147.99,568.0]],[[148.04,84.0],[148.05,113.0],[148.06,141.0],[148.07,378.0],[148.08,777.0]]]
["binance-futures","SOLUSDT",1740787184111,[[148.03,461.0],[148.02,1452.0],[148.01,655.0],[148.0,378.0],[147.99,567.0]],[[148.04,6.0],[148.05,78.0],[148.06,106.0],[148.07,378.0],[148.08,777.0]]]
["binance-futures","SOLUSDT",1740787184173,[[148.04,455.0],[148.03,579.0],[148.02,1521.0],[148.01,626.0],[148.0,604.0]],[[148.05,92.0],[148.06,106.0],[148.07,376.0],[148.08,774.0],[148.09,527.0]]]
["binance-futures","SOLUSDT",1740787184222,[[148.04,455.0],[148.03,543.0],[148.02,1499.0],[148.01,697.0],[148.0,601.0]],[[148.05,91.0],[148.06,97.0],[148.07,378.0],[148.08,590.0],[148.09,712.0]]]
["binance-futures","SOLUSDT",1740787184272,[[148.04,457.0],[148.03,543.0],[148.02,1499.0],[148.01,697.0],[148.0,601.0]],[[148.05,91.0],[148.06,97.0],[148.07,317.0],[148.08,590.0],[148.09,712.0]]]
["binance-futures","SOLUSDT",1740787184327,[[148.04,457.0],[148.03,542.0],[148.02,1527.0],[148.01,725.0],[148.0,601.0]],[[148.05,93.0],[148.06,97.0],[148.07,317.0],[148.08,590.0],[148.09,712.0]]]
["binance-futures","SOLUSDT",1740787184377,[[148.04,431.0],[148.03,518.0],[148.02,1499.0],[148.01,698.0],[148.0,601.0]],[[148.05,93.0],[148.06,97.0],[148.07,317.0],[148.08,590.0],[148.09,712.0]]]
["binance-futures","SOLUSDT",1740787184435,[[148.04,419.0],[148.03,518.0],[148.02,1499.0],[148.01,698.0],[148.0,594.0]],[[148.05,92.0],[148.06,97.0],[148.07,317.0],[148.08,590.0],[148.09,712.0]]]
["binance-futures","SOLUSDT",1740787184471,[[148.04,421.0],[148.03,519.0],[148.02,1499.0],[148.01,698.0],[148.0,594.0]],[[148.05,92.0],[148.06,97.0],[148.07,317.0],[148.08,590.0],[148.09,712.0]]]
["binance-futures","SOLUSDT",1740787184536,[[148.04,421.0],[148.03,519.0],[148.02,1500.0],[148.01,698.0],[148.0,594.0]],[[148.05,92.0],[148.06,97.0],[148.07,317.0],[148.08,590.0],[148.09,712.0]]]
["binance-futures","SOLUSDT",1740787184590,[[148.04,418.0],[148.03,519.0],[148.02,1500.0],[148.01,699.0],[148.0,594.0]],[[148.05,92.0],[148.06,97.0],[148.07,317.0],[148.08,590.0],[148.09,715.0]]]
["binance-futures","SOLUSDT",1740787184629,[[148.04,418.0],[148.03,519.0],[148.02,1500.0],[148.01,699.0],[148.0,594.0]],[[148.05,93.0],[148.06,97.0],[148.07,317.0],[148.08,590.0],[148.09,715.0]]]
["binance-futures","SOLUSDT",1740787184685,[[148.04,418.0],[148.03,519.0],[148.02,1500.0],[148.01,699.0],[148.0,594.0]],[[148.05,93.0],[148.06,97.0],[148.07,297.0],[148.08,610.0],[148.09,715.0]]]
["binance-futures","SOLUSDT",1740787184742,[[148.04,418.0],[148.03,519.0],[148.02,1500.0],[148.01,699.0],[148.0,594.0]],[[148.05,93.0],[148.06,97.0],[148.07,319.0],[148.08,610.0],[148.09,715.0]]]
["binance-futures","SOLUSDT",1740787184793,[[148.04,418.0],[148.03,519.0],[148.02,1500.0],[148.01,703.0],[148.0,596.0]],[[148.05,90.0],[148.06,97.0],[148.07,319.0],[148.08,614.0],[148.09,717.0]]]
["binance-futures","SOLUSDT",1740787184844,[[148.04,418.0],[148.03,519.0],[148.02,1500.0],[148.01,703.0],[148.0,596.0]],[[148.05,89.0],[148.06,97.0],[148.07,319.0],[148.08,614.0],[148.09,717.0]]]
["binance-futures","SOLUSDT",1740787184914,[[148.04,418.0],[148.03,519.0],[148.02,1500.0],[148.01,703.0],[148.0,596.0]],[[148.05,89.0],[148.06,97.0],[148.07,319.0],[148.08,614.0],[148.09,715.0]]]
["binance-futures","SOLUSDT",1740787185001,[[148.04,421.0],[148.03,516.0],[148.02,1525.0],[148.01,728.0],[148.0,596.0]],[[148.05,43.0],[148.06,97.0],[148.07,319.0],[148.08,547.0],[148.09,628.0]]]
["binance-futures","SOLUSDT",1740787185040,[[148.04,421.0],[148.03,515.0],[148.02,1525.0],[148.01,728.0],[148.0,596.0]],[[148.05,88.0],[148.06,96.0],[148.07,319.0],[148.08,547.0],[148.09,628.0]]]
["binance-futures","SOLUSDT",1740787185105,[[148.06,138.0],[148.05,1019.0],[148.04,264.0],[148.03,608.0],[148.02,1429.0]],[[148.07,132.0],[148.08,279.0],[148.09,226.0],[148.1,697.0],[148.11,1386.0]]]
["binance-futures","SOLUSDT",1740787185155,[[148.06,438.0],[148.05,650.0],[148.04,320.0],[148.03,522.0],[148.02,1520.0]],[[148.07,49.0],[148.08,81.0],[148.09,223.0],[148.1,255.0],[148.11,587.0]]]
["binance-futures","SOLUSDT",1740787185206,[[148.07,1019.0],[148.06,488.0],[148.05,781.0],[148.04,341.0],[148.03,730.0]],[[148.08,48.0],[148.09,110.0],[148.1,156.0],[148.11,112.0],[148.12,604.0]]]
["binance-futures","SOLUSDT",1740787185260,[[148.08,916.0],[148.07,657.0],[148.06,507.0],[148.05,705.0],[148.04,515.0]],[[148.09,64.0],[148.1,78.0],[148.11,104.0],[148.12,379.0],[148.13,346.0]]]
["binance-futures","SOLUSDT",1740787185312,[[148.08,618.0],[148.07,743.0],[148.06,529.0],[148.05,617.0],[148.04,618.0]],[[148.09,88.0],[148.1,104.0],[148.11,118.0],[148.12,137.0],[148.13,551.0]]]
["binance-futures","SOLUSDT",1740787185359,[[148.08,373.0],[148.07,502.0],[148.06,526.0],[148.05,617.0],[148.04,519.0]],[[148.09,251.0],[148.1,101.0],[148.11,248.0],[148.12,196.0],[148.13,370.0]]]
["binance-futures","SOLUSDT",1740787185401,[[148.08,363.0],[148.07,317.0],[148.06,470.0],[148.05,590.0],[148.04,553.0]],[[148.09,264.0],[148.1,127.0],[148.11,248.0],[148.12,156.0],[148.13,371.0]]]
["binance-futures","SOLUSDT",1740787185465,[[148.08,283.0],[148.07,317.0],[148.06,474.0],[148.05,598.0],[148.04,561.0]],[[148.09,264.0],[148.1,126.0],[148.11,248.0],[148.12,177.0],[148.13,389.0]]]
["binance-futures","SOLUSDT",1740787185506,[[148.08,283.0],[148.07,317.0],[148.06,474.0],[148.05,598.0],[148.04,561.0]],[[148.09,272.0],[148.1,126.0],[148.11,248.0],[148.12,177.0],[148.13,389.0]]]
["binance-futures","SOLUSDT",1740787185618,[[148.08,283.0],[148.07,317.0],[148.06,474.0],[148.05,627.0],[148.04,564.0]],[[148.09,274.0],[148.1,126.0],[148.11,248.0],[148.12,177.0],[148.13,405.0]]]
["binance-futures","SOLUSDT",1740787185676,[[148.08,283.0],[148.07,317.0],[148.06,474.0],[148.05,627.0],[148.04,564.0]],[[148.09,278.0],[148.1,126.0],[148.11,248.0],[148.12,178.0],[148.13,407.0]]]
["binance-futures","SOLUSDT",1740787185727,[[148.08,367.0],[148.07,344.0],[148.06,529.0],[148.05,627.0],[148.04,564.0]],[[148.09,189.0],[148.1,126.0],[148.11,248.0],[148.12,178.0],[148.13,390.0]]]
["binance-futures","SOLUSDT",1740787185746,[[148.08,332.0],[148.07,344.0],[148.06,528.0],[148.05,631.0],[148.04,566.0]],[[148.09,187.0],[148.1,126.0],[148.11,248.0],[148.12,182.0],[148.13,392.0]]]
["binance-futures","SOLUSDT",1740787185828,[[148.08,332.0],[148.07,344.0],[148.06,528.0],[148.05,631.0],[148.04,566.0]],[[148.09,187.0],[148.1,126.0],[148.11,248.0],[148.12,182.0],[148.13,391.0]]]
["binance-futures","SOLUSDT",1740787185882,[[148.08,367.0],[148.07,346.0],[148.06,529.0],[148.05,631.0],[148.04,566.0]],[[148.09,187.0],[148.1,126.0],[148.11,248.0],[148.12,182.0],[148.13,391.0]]]
["binance-futures","SOLUSDT",1740787185934,[[148.08,367.0],[148.07,346.0],[148.06,528.0],[148.05,631.0],[148.04,566.0]],[[148.09,187.0],[148.1,126.0],[148.11,248.0],[148.12,182.0],[148.13,389.0]]]
["binance-futures","SOLUSDT",1740787185985,[[148.08,369.0],[148.07,346.0],[148.06,529.0],[148.05,631.0],[148.04,566.0]],[[148.09,187.0],[148.1,126.0],[148.11,248.0],[148.12,182.0],[148.13,389.0]]]
["binance-futures","SOLUSDT",1740787186130,[[148.08,369.0],[148.07,347.0],[148.06,528.0],[148.05,631.0],[148.04,566.0]],[[148.09,188.0],[148.1,126.0],[148.11,248.0],[148.12,182.0],[148.13,389.0]]]
["binance-futures","SOLUSDT",1740787186191,[[148.08,369.0],[148.07,347.0],[148.06,504.0],[148.05,631.0],[148.04,590.0]],[[148.09,188.0],[148.1,126.0],[148.11,248.0],[148.12,182.0],[148.13,389.0]]]
["binance-futures","SOLUSDT",1740787186231,[[148.08,369.0],[148.07,347.0],[148.06,504.0],[148.05,631.0],[148.04,590.0]],[[148.09,188.0],[148.1,126.0],[148.11,248.0],[148.12,182.0],[148.13,389.0]]]
["binance-futures","SOLUSDT",1740787186300,[[148.08,370.0],[148.07,347.0],[148.06,504.0],[148.05,631.0],[148.04,590.0]],[[148.09,188.0],[148.1,126.0],[148.11,248.0],[148.12,182.0],[148.13,389.0]]]
["binance-futures","SOLUSDT",1740787186330,[[148.08,370.0],[148.07,347.0],[148.06,504.0],[148.05,631.0],[148.04,590.0]],[[148.09,106.0],[148.1,126.0],[148.11,67.0],[148.12,363.0],[148.13,389.0]]]
["binance-futures","SOLUSDT",1740787186397,[[148.08,370.0],[148.07,1089.0],[148.06,504.0],[148.05,631.0],[148.04,589.0]],[[148.09,106.0],[148.1,107.0],[148.11,92.0],[148.12,363.0],[148.13,389.0]]]
["binance-futures","SOLUSDT",1740787186455,[[148.08,370.0],[148.07,1089.0],[148.06,528.0],[148.05,655.0],[148.04,589.0]],[[148.09,106.0],[148.1,107.0],[148.11,92.0],[148.12,363.0],[148.13,389.0]]]
["binance-futures","SOLUSDT",1740787186514,[[148.08,375.0],[148.07,1089.0],[148.06,528.0],[148.05,655.0],[148.04,589.0]],[[148.09,106.0],[148.1,107.0],[148.11,92.0],[148.12,363.0],[148.13,389.0]]]
["binance-futures","SOLUSDT",1740787186588,[[148.08,375.0],[148.07,1089.0],[148.06,528.0],[148.05,655.0],[148.04,589.0]],[[148.09,109.0],[148.1,107.0],[148.11,92.0],[148.12,363.0],[148.13,389.0]]]
["binance-futures","SOLUSDT",1740787186655,[[148.08,375.0],[148.07,1089.0],[148.06,528.0],[148.05,655.0],[148.04,589.0]],[[148.09,96.0],[148.1,72.0],[148.11,92.0],[148.12,363.0],[148.13,389.0]]]
["binance-futures","SOLUSDT",1740787186737,[[148.08,375.0],[148.07,1089.0],[148.06,528.0],[148.05,655.0],[148.04,589.0]],[[148.09,96.0],[148.1,107.0],[148.11,92.0],[148.12,363.0],[148.13,389.0]]]
["binance-futures","SOLUSDT",1740787186834,[[148.08,373.0],[148.07,1089.0],[148.06,528.0],[148.05,655.0],[148.04,589.0]],[[148.09,96.0],[148.1,107.0],[148.11,92.0],[148.12,363.0],[148.13,389.0]]]
["binance-futures","SOLUSDT",1740787186892,[[148.08,374.0],[148.07,1089.0],[148.06,528.0],[148.05,655.0],[148.04,589.0]],[[148.09,9.0],[148.1,69.0],[148.11,92.0],[148.12,363.0],[148.13,373.0]]]
["binance-futures","SOLUSDT",1740787186936,[[148.08,374.0],[148.07,1089.0],[148.06,528.0],[148.05,655.0],[148.04,611.0]],[[148.09,9.0],[148.1,69.0],[148.11,65.0],[148.12,174.0],[148.13,554.0]]]
["binance-futures","SOLUSDT",1740787186994,[[148.08,374.0],[148.07,1089.0],[148.06,528.0],[148.05,655.0],[148.04,612.0]],[[148.09,9.0],[148.1,62.0],[148.11,40.0],[148.12,153.0],[148.13,574.0]]]
["binance-futures","SOLUSDT",1740787187041,[[148.08,372.0],[148.07,1089.0],[148.06,528.0],[148.05,655.0],[148.04,614.0]],[[148.09,9.0],[148.1,62.0],[148.11,40.0],[148.12,153.0],[148.13,574.0]]]
["binance-futures","SOLUSDT",1740787187077,[[148.08,371.0],[148.07,1089.0],[148.06,528.0],[148.05,655.0],[148.04,614.0]],[[148.09,9.0],[148.1,62.0],[148.11,75.0],[148.12,154.0],[148.13,712.0]]]
["binance-futures","SOLUSDT",1740787187147,[[148.08,371.0],[148.07,1089.0],[148.06,528.0],[148.05,655.0],[148.04,644.0]],[[148.09,9.0],[148.1,70.0],[148.11,71.0],[148.12,194.0],[148.13,712.0]]]
["binance-futures","SOLUSDT",1740787187200,[[148.08,371.0],[148.07,1089.0],[148.06,528.0],[148.05,655.0],[148.04,614.0]],[[148.09,87.0],[148.1,73.0],[148.11,71.0],[148.12,194.0],[148.13,712.0]]]
["binance-futures","SOLUSDT",1740787187247,[[148.08,371.0],[148.07,1089.0],[148.06,528.0],[148.05,655.0],[148.04,614.0]],[[148.09,87.0],[148.1,73.0],[148.11,67.0],[148.12,198.0],[148.13,712.0]]]
["binance-futures","SOLUSDT",1740787187305,[[148.08,371.0],[148.07,1062.0],[148.06,498.0],[148.05,655.0],[148.04,619.0]],[[148.09,90.0],[148.1,73.0],[148.11,91.0],[148.12,198.0],[148.13,728.0]]]
["binance-futures","SOLUSDT",1740787187364,[[148.08,371.0],[148.07,1062.0],[148.06,474.0],[148.05,631.0],[148.04,595.0]],[[148.09,125.0],[148.1,73.0],[148.11,91.0],[148.12,198.0],[148.13,728.0]]]
["binance-futures","SOLUSDT",1740787187410,[[148.08,371.0],[148.07,1062.0],[148.06,474.0],[148.05,631.0],[148.04,595.0]],[[148.09,125.0],[148.1,73.0],[148.11,91.0],[148.12,198.0],[148.13,728.0]]]
["binance-futures","SOLUSDT",1740787187467,[[148.08,372.0],[148.07,1062.0],[148.06,474.0],[148.05,631.0],[148.04,593.0]],[[148.09,127.0],[148.1,73.0],[148.11,91.0],[148.12,198.0],[148.13,728.0]]]
["binance-futures","SOLUSDT",1740787187596,[[148.08,372.0],[148.07,1062.0],[148.06,474.0],[148.05,631.0],[148.04,593.0]],[[148.09,92.0],[148.1,73.0],[148.11,67.0],[148.12,198.0],[148.13,728.0]]]
["binance-futures","SOLUSDT",1740787187651,[[148.08,372.0],[148.07,1062.0],[148.06,474.0],[148.05,631.0],[148.04,660.0]],[[148.09,93.0],[148.1,73.0],[148.11,67.0],[148.12,379.0],[148.13,547.0]]]
["binance-futures","SOLUSDT",1740787187704,[[148.08,256.0],[148.07,1062.0],[148.06,474.0],[148.05,602.0],[148.04,566.0]],[[148.09,93.0],[148.1,108.0],[148.11,97.0],[148.12,371.0],[148.13,549.0]]]
["binance-futures","SOLUSDT",1740787187752,[[148.08,256.0],[148.07,1062.0],[148.06,474.0],[148.05,602.0],[148.04,566.0]],[[148.09,128.0],[148.1,108.0],[148.11,278.0],[148.12,190.0],[148.13,549.0]]]
["binance-futures","SOLUSDT",1740787187807,[[148.08,256.0],[148.07,1062.0],[148.06,474.0],[148.05,602.0],[148.04,566.0]],[[148.09,93.0],[148.1,138.0],[148.11,248.0],[148.12,198.0],[148.13,547.0]]]
["binance-futures","SOLUSDT",1740787187860,[[148.08,256.0],[148.07,1062.0],[148.06,474.0],[148.05,602.0],[148.04,566.0]],[[148.09,93.0],[148.1,138.0],[148.11,67.0],[148.12,379.0],[148.13,547.0]]]
["binance-futures","SOLUSDT",1740787187901,[[148.08,256.0],[148.07,1062.0],[148.06,474.0],[148.05,629.0],[148.04,566.0]],[[148.09,93.0],[148.1,108.0],[148.11,89.0],[148.12,379.0],[148.13,547.0]]]
["binance-futures","SOLUSDT",1740787187954,[[148.08,256.0],[148.07,1062.0],[148.06,474.0],[148.05,629.0],[148.04,566.0]],[[148.09,93.0],[148.1,100.0],[148.11,89.0],[148.12,379.0],[148.13,547.0]]]
["binance-futures","SOLUSDT",1740787188130,[[148.08,262.0],[148.07,1089.0],[148.06,524.0],[148.05,602.0],[148.04,566.0]],[[148.09,92.0],[148.1,23.0],[148.11,135.0],[148.12,198.0],[148.13,474.0]]]
["binance-futures","SOLUSDT",1740787188182,[[148.09,913.0],[148.08,330.0],[148.07,1110.0],[148.06,433.0],[148.05,751.0]],[[148.1,88.0],[148.11,107.0],[148.12,161.0],[148.13,322.0],[148.14,472.0]]]
["binance-futures","SOLUSDT",1740787188234,[[148.09,913.0],[148.08,328.0],[148.07,1092.0],[148.06,436.0],[148.05,836.0]],[[148.1,89.0],[148.11,99.0],[148.12,142.0],[148.13,304.0],[148.14,469.0]]]
["binance-futures","SOLUSDT",1740787188281,[[148.09,913.0],[148.08,329.0],[148.07,1122.0],[148.06,436.0],[148.05,836.0]],[[148.1,89.0],[148.11,96.0],[148.12,142.0],[148.13,304.0],[148.14,469.0]]]
["binance-futures","SOLUSDT",1740787188337,[[148.09,918.0],[148.08,326.0],[148.07,1122.0],[148.06,436.0],[148.05,921.0]],[[148.1,43.0],[148.11,61.0],[148.12,142.0],[148.13,146.0],[148.14,650.0]]]
["binance-futures","SOLUSDT",1740787188390,[[148.09,876.0],[148.08,323.0],[148.07,1122.0],[148.06,436.0],[148.05,921.0]],[[148.1,88.0],[148.11,96.0],[148.12,106.0],[148.13,146.0],[148.14,650.0]]]
["binance-futures","SOLUSDT",1740787188444,[[148.09,876.0],[148.08,324.0],[148.07,1123.0],[148.06,436.0],[148.05,921.0]],[[148.1,88.0],[148.11,61.0],[148.12,106.0],[148.13,146.0],[148.14,650.0]]]
["binance-futures","SOLUSDT",1740787188493,[[148.09,882.0],[148.08,324.0],[148.07,1123.0],[148.06,436.0],[148.05,921.0]],[[148.1,42.0],[148.11,61.0],[148.12,106.0],[148.13,146.0],[148.14,650.0]]]
["binance-futures","SOLUSDT",1740787188546,[[148.09,883.0],[148.08,323.0],[148.07,1007.0],[148.06,436.0],[148.05,921.0]],[[148.1,88.0],[148.11,61.0],[148.12,106.0],[148.13,146.0],[148.14,650.0]]]
["binance-futures","SOLUSDT",1740787188600,[[148.09,883.0],[148.08,323.0],[148.07,1007.0],[148.06,436.0],[148.05,921.0]],[[148.1,90.0],[148.11,96.0],[148.12,106.0],[148.13,146.0],[148.14,650.0]]]
["binance-futures","SOLUSDT",1740787188701,[[148.09,883.0],[148.08,324.0],[148.07,1007.0],[148.06,439.0],[148.05,921.0]],[[148.1,89.0],[148.11,61.0],[148.12,106.0],[148.13,146.0],[148.14,650.0]]]
["binance-futures","SOLUSDT",1740787188733,[[148.09,883.0],[148.08,324.0],[148.07,1007.0],[148.06,439.0],[148.05,921.0]],[[148.1,44.0],[148.11,61.0],[148.12,106.0],[148.13,146.0],[148.14,650.0]]]
["binance-futures","SOLUSDT",1740787188801,[[148.09,883.0],[148.08,323.0],[148.07,1007.0],[148.06,439.0],[148.05,921.0]],[[148.1,89.0],[148.11,61.0],[148.12,106.0],[148.13,146.0],[148.14,650.0]]]
["binance-futures","SOLUSDT",1740787188863,[[148.09,888.0],[148.08,323.0],[148.07,1007.0],[148.06,439.0],[148.05,921.0]],[[148.1,89.0],[148.11,61.0],[148.12,106.0],[148.13,146.0],[148.14,650.0]]]
["binance-futures","SOLUSDT",1740787188988,[[148.09,888.0],[148.08,324.0],[148.07,1007.0],[148.06,439.0],[148.05,921.0]],[[148.1,44.0],[148.11,61.0],[148.12,106.0],[148.13,146.0],[148.14,650.0]]]
["binance-futures","SOLUSDT",1740787189048,[[148.09,884.0],[148.08,324.0],[148.07,1123.0],[148.06,439.0],[148.05,921.0]],[[148.1,89.0],[148.11,96.0],[148.12,106.0],[148.13,284.0],[148.14,650.0]]]
["binance-futures","SOLUSDT",1740787189098,[[148.09,881.0],[148.08,324.0],[148.07,1123.0],[148.06,439.0],[148.05,921.0]],[[148.1,89.0],[148.11,61.0],[148.12,131.0],[148.13,146.0],[148.14,666.0]]]
["binance-futures","SOLUSDT",1740787189144,[[148.09,874.0],[148.08,325.0],[148.07,1123.0],[148.06,439.0],[148.05,921.0]],[[148.1,48.0],[148.11,61.0],[148.12,106.0],[148.13,146.0],[148.14,666.0]]]
["binance-futures","SOLUSDT",1740787189196,[[148.09,874.0],[148.08,324.0],[148.07,1123.0],[148.06,439.0],[148.05,921.0]],[[148.1,65.0],[148.11,61.0],[148.12,106.0],[148.13,146.0],[148.14,666.0]]]
["binance-futures","SOLUSDT",1740787189256,[[148.09,874.0],[148.08,324.0],[148.07,1123.0],[148.06,439.0],[148.05,921.0]],[[148.1,110.0],[148.11,96.0],[148.12,106.0],[148.13,146.0],[148.14,666.0]]]
["binance-futures","SOLUSDT",1740787189310,[[148.09,683.0],[148.08,316.0],[148.07,1073.0],[148.06,412.0],[148.05,921.0]],[[148.1,189.0],[148.11,102.0],[148.12,106.0],[148.13,146.0],[148.14,666.0]]]
["binance-futures","SOLUSDT",1740787189358,[[148.09,38.0],[148.08,105.0],[148.07,1073.0],[148.06,412.0],[148.05,921.0]],[[148.1,321.0],[148.11,102.0],[148.12,287.0],[148.13,146.0],[148.14,485.0]]]
["binance-futures","SOLUSDT",1740787189414,[[148.07,882.0],[148.06,177.0],[148.05,567.0]],[[148.08,750.0],[148.09,785.0],[148.1,448.0],[148.11,135.0],[148.12,514.0]]]
["binance-futures","SOLUSDT",1740787189463,[[148.06,26.0],[148.05,143.0],[148.04,218.0],[148.03,659.0],[148.02,2147.0]],[[148.07,1069.0],[148.08,735.0],[148.09,769.0],[148.1,473.0],[148.11,175.0]]]
["binance-futures","SOLUSDT",1740787189518,[[148.06,26.0],[148.05,189.0],[148.04,139.0],[148.03,642.0],[148.02,1975.0]],[[148.07,1008.0],[148.08,620.0],[148.09,774.0],[148.1,453.0],[148.11,161.0]]]
["binance-futures","SOLUSDT",1740787189569,[[148.06,57.0],[148.05,189.0],[148.04,135.0],[148.03,642.0],[148.02,1975.0]],[[148.07,872.0],[148.08,620.0],[148.09,659.0],[148.1,479.0],[148.11,169.0]]]
["binance-futures","SOLUSDT",1740787189619,[[148.06,25.0],[148.05,189.0],[148.04,135.0],[148.03,642.0],[148.02,1975.0]],[[148.07,872.0],[148.08,621.0],[148.09,659.0],[148.1,479.0],[148.11,169.0]]]
["binance-futures","SOLUSDT",1740787189673,[[148.06,9.0],[148.05,189.0],[148.04,151.0],[148.03,642.0],[148.02,1975.0]],[[148.07,872.0],[148.08,621.0],[148.09,659.0],[148.1,479.0],[148.11,169.0]]]
["binance-futures","SOLUSDT",1740787189726,[[148.06,6.0],[148.05,189.0],[148.04,151.0],[148.03,642.0],[148.02,1975.0]],[[148.07,872.0],[148.08,621.0],[148.09,659.0],[148.1,479.0],[148.11,169.0]]]
["binance-futures","SOLUSDT",1740787189835,[[148.06,9.0],[148.05,189.0],[148.04,151.0],[148.03,642.0],[148.02,1975.0]],[[148.07,872.0],[148.08,621.0],[148.09,659.0],[148.1,479.0],[148.11,169.0]]]
["binance-futures","SOLUSDT",1740787189934,[[148.06,9.0],[148.05,189.0],[148.04,151.0],[148.03,642.0],[148.02,1978.0]],[[148.07,872.0],[148.08,621.0],[148.09,659.0],[148.1,479.0],[148.11,169.0]]]
["binance-futures","SOLUSDT",1740787189996,[[148.06,38.0],[148.05,189.0],[148.04,152.0],[148.03,642.0],[148.02,1980.0]],[[148.07,691.0],[148.08,802.0],[148.09,659.0],[148.1,480.0],[148.11,171.0]]]
["binance-futures","SOLUSDT",1740787190015,[[148.06,38.0],[148.05,189.0],[148.04,178.0],[148.03,642.0],[148.02,1980.0]],[[148.07,691.0],[148.08,802.0],[148.09,659.0],[148.1,480.0],[148.11,171.0]]]
["binance-futures","SOLUSDT",1740787190101,[[148.06,41.0],[148.05,189.0],[148.04,152.0],[148.03,643.0],[148.02,1980.0]],[[148.07,874.0],[148.08,621.0],[148.09,652.0],[148.1,481.0],[148.11,171.0]]]
["binance-futures","SOLUSDT",1740787190149,[[148.06,41.0],[148.05,189.0],[148.04,152.0],[148.03,643.0],[148.02,1980.0]],[[148.07,872.0],[148.08,621.0],[148.09,652.0],[148.1,481.0],[148.11,171.0]]]
["binance-futures","SOLUSDT",1740787190255,[[148.06,41.0],[148.05,189.0],[148.04,152.0],[148.03,663.0],[148.02,1980.0]],[[148.07,872.0],[148.08,621.0],[148.09,652.0],[148.1,481.0],[148.11,171.0]]]
["binance-futures","SOLUSDT",1740787190306,[[148.06,11.0],[148.05,143.0],[148.04,152.0],[148.03,628.0],[148.02,1980.0]],[[148.07,876.0],[148.08,637.0],[148.09,636.0],[148.1,481.0],[148.11,171.0]]]
["binance-futures","SOLUSDT",1740787190374,[[148.06,43.0],[148.05,143.0],[148.04,152.0],[148.03,669.0],[148.02,1961.0]],[[148.07,874.0],[148.08,637.0],[148.09,636.0],[148.1,481.0],[148.11,171.0]]]
["binance-futures","SOLUSDT",1740787190439,[[148.06,47.0],[148.05,143.0],[148.04,152.0],[148.03,669.0],[148.02,1961.0]],[[148.07,874.0],[148.08,637.0],[148.09,636.0],[148.1,346.0],[148.11,168.0]]]
["binance-futures","SOLUSDT",1740787190559,[[148.06,222.0],[148.05,205.0],[148.04,162.0],[148.03,670.0],[148.02,1961.0]],[[148.07,571.0],[148.08,677.0],[148.09,652.0],[148.1,346.0],[148.11,168.0]]]
["binance-futures","SOLUSDT",1740787190608,[[148.06,222.0],[148.05,205.0],[148.04,197.0],[148.03,670.0],[148.02,1962.0]],[[148.07,570.0],[148.08,677.0],[148.09,652.0],[148.1,346.0],[148.11,168.0]]]
["binance-futures","SOLUSDT",1740787190665,[[148.06,222.0],[148.05,227.0],[148.04,219.0],[148.03,651.0],[148.02,1962.0]],[[148.07,458.0],[148.08,657.0],[148.09,636.0],[148.1,359.0],[148.11,171.0]]]
["binance-futures","SOLUSDT",1740787190715,[[148.06,56.0],[148.05,205.0],[148.04,197.0],[148.03,650.0],[148.02,1962.0]],[[148.07,639.0],[148.08,476.0],[148.09,636.0],[148.1,343.0],[148.11,171.0]]]
["binance-futures","SOLUSDT",1740787190767,[[148.06,89.0],[148.05,230.0],[148.04,222.0],[148.03,650.0],[148.02,1961.0]],[[148.07,458.0],[148.08,657.0],[148.09,652.0],[148.1,343.0],[148.11,171.0]]]
["binance-futures","SOLUSDT",1740787190820,[[148.06,125.0],[148.05,230.0],[148.04,222.0],[148.03,654.0],[148.02,1961.0]],[[148.07,457.0],[148.08,657.0],[148.09,636.0],[148.1,343.0],[148.11,171.0]]]
["binance-futures","SOLUSDT",1740787190854,[[148.06,125.0],[148.05,230.0],[148.04,222.0],[148.03,674.0],[148.02,1962.0]],[[148.07,457.0],[148.08,657.0],[148.09,656.0],[148.1,343.0],[148.11,171.0]]]
["binance-futures","SOLUSDT",1740787190915,[[148.06,125.0],[148.05,230.0],[148.04,222.0],[148.03,654.0],[148.02,1962.0]],[[148.07,457.0],[148.08,657.0],[148.09,636.0],[148.1,359.0],[148.11,171.0]]]
["binance-futures","SOLUSDT",1740787191026,[[148.06,33.0],[148.05,205.0],[148.04,197.0],[148.03,654.0],[148.02,1962.0]],[[148.07,457.0],[148.08,657.0],[148.09,636.0],[148.1,359.0],[148.11,171.0]]]
["binance-futures","SOLUSDT",1740787191089,[[148.05,186.0],[148.04,187.0],[148.03,653.0],[148.02,1436.0]],[[148.06,624.0],[148.07,295.0],[148.08,641.0],[148.09,652.0],[148.1,343.0]]]
["binance-futures","SOLUSDT",1740787191136,[[148.05,136.0],[148.04,139.0],[148.03,495.0],[148.02,1393.0],[148.0,1236.0]],[[148.06,805.0],[148.07,298.0],[148.08,460.0],[148.09,636.0],[148.1,589.0]]]
["binance-futures","SOLUSDT",1740787191183,[[148.05,140.0],[148.04,199.0],[148.03,495.0],[148.02,1393.0],[148.01,1562.0]],[[148.06,806.0],[148.07,276.0],[148.08,476.0],[148.09,636.0],[148.1,631.0]]]
["binance-futures","SOLUSDT",1740787191237,[[148.05,140.0],[148.04,239.0],[148.03,514.0],[148.02,1374.0],[148.01,1562.0]],[[148.06,806.0],[148.07,274.0],[148.08,477.0],[148.09,636.0],[148.1,631.0]]]
["binance-futures","SOLUSDT",1740787191319,[[148.05,22.0],[148.04,239.0],[148.03,512.0],[148.02,1372.0],[148.01,1562.0]],[[148.06,811.0],[148.07,272.0],[148.08,477.0],[148.09,636.0],[148.1,631.0]]]
["binance-futures","SOLUSDT",1740787191370,[[148.05,22.0],[148.04,355.0],[148.03,505.0],[148.02,1372.0],[148.01,1561.0]],[[148.06,811.0],[148.07,272.0],[148.08,497.0],[148.09,636.0],[148.1,611.0]]]
["binance-futures","SOLUSDT",1740787191465,[[148.05,23.0],[148.04,355.0],[148.03,504.0],[148.02,1372.0],[148.01,1561.0]],[[148.06,814.0],[148.07,273.0],[148.08,504.0],[148.09,636.0],[148.1,718.0]]]
["binance-futures","SOLUSDT",1740787191527,[[148.05,23.0],[148.04,355.0],[148.03,504.0],[148.02,1372.0],[148.01,1494.0]],[[148.06,814.0],[148.07,273.0],[148.08,504.0],[148.09,636.0],[148.1,718.0]]]
["binance-futures","SOLUSDT",1740787191626,[[148.05,23.0],[148.04,355.0],[148.03,504.0],[148.02,1372.0],[148.01,1494.0]],[[148.06,816.0],[148.07,271.0],[148.08,504.0],[148.09,636.0],[148.1,718.0]]]
["binance-futures","SOLUSDT",1740787191686,[[148.05,23.0],[148.04,355.0],[148.03,485.0],[148.02,1419.0],[148.01,1495.0]],[[148.06,808.0],[148.07,271.0],[148.08,504.0],[148.09,638.0],[148.1,721.0]]]
["binance-futures","SOLUSDT",1740787191727,[[148.05,23.0],[148.04,355.0],[148.03,485.0],[148.02,1419.0],[148.01,1495.0]],[[148.06,808.0],[148.07,271.0],[148.08,504.0],[148.09,639.0],[148.1,721.0]]]
["binance-futures","SOLUSDT",1740787191824,[[148.05,20.0],[148.04,290.0],[148.03,501.0],[148.02,1356.0],[148.01,1359.0]],[[148.06,811.0],[148.07,271.0],[148.08,504.0],[148.09,639.0],[148.1,729.0]]]
["binance-futures","SOLUSDT",1740787191871,[[148.05,20.0],[148.04,270.0],[148.03,501.0],[148.02,1356.0],[148.01,1234.0]],[[148.06,825.0],[148.07,271.0],[148.08,504.0],[148.09,639.0],[148.1,729.0]]]
["binance-futures","SOLUSDT",1740787191929,[[148.05,15.0],[148.04,210.0],[148.03,501.0],[148.02,1269.0],[148.01,1254.0]],[[148.06,825.0],[148.07,291.0],[148.08,484.0],[148.09,639.0],[148.1,729.0]]]
["binance-futures","SOLUSDT",1740787191978,[[148.05,15.0],[148.04,170.0],[148.03,501.0],[148.02,1269.0],[148.01,1254.0]],[[148.06,825.0],[148.07,291.0],[148.08,484.0],[148.09,639.0],[148.1,729.0]]]
["binance-futures","SOLUSDT",1740787192005,[[148.05,15.0],[148.04,130.0],[148.03,501.0],[148.02,1269.0],[148.01,1254.0]],[[148.06,825.0],[148.07,291.0],[148.08,484.0],[148.09,659.0],[148.1,729.0]]]
["binance-futures","SOLUSDT",1740787192059,[[148.05,15.0],[148.04,130.0],[148.03,501.0],[148.02,1269.0],[148.01,1254.0]],[[148.06,825.0],[148.07,291.0],[148.08,484.0],[148.09,661.0],[148.1,729.0]]]
["binance-futures","SOLUSDT",1740787192140,[[148.05,15.0],[148.04,129.0],[148.03,191.0],[148.02,1203.0],[148.01,1254.0]],[[148.06,831.0],[148.07,291.0],[148.08,484.0],[148.09,661.0],[148.1,747.0]]]
["binance-futures","SOLUSDT",1740787192188,[[148.05,15.0],[148.04,129.0],[148.03,191.0],[148.02,1203.0],[148.01,1254.0]],[[148.06,831.0],[148.07,307.0],[148.08,468.0],[148.09,661.0],[148.1,747.0]]]
["binance-futures","SOLUSDT",1740787192248,[[148.04,126.0],[148.03,62.0],[148.02,1127.0],[148.01,497.0]],[[148.05,1103.0],[148.06,616.0],[148.07,270.0],[148.08,468.0],[148.09,659.0]]]
["binance-futures","SOLUSDT",1740787192299,[[148.04,120.0],[148.03,42.0],[148.02,1059.0],[148.01,517.0],[148.0,1175.0]],[[148.05,861.0],[148.06,597.0],[148.07,273.0],[148.08,469.0],[148.09,889.0]]]
["binance-futures","SOLUSDT",1740787192345,[[148.04,119.0],[148.03,42.0],[148.02,1002.0],[148.01,517.0],[148.0,911.0]],[[148.05,1043.0],[148.06,416.0],[148.07,273.0],[148.08,580.0],[148.09,889.0]]]
["binance-futures","SOLUSDT",1740787192390,[[148.04,119.0],[148.03,42.0],[148.02,1002.0],[148.01,497.0],[148.0,931.0]],[[148.05,1044.0],[148.06,416.0],[148.07,273.0],[148.08,580.0],[148.09,889.0]]]
["binance-futures","SOLUSDT",1740787192452,[[148.04,119.0],[148.03,42.0],[148.02,983.0],[148.01,497.0],[148.0,941.0]],[[148.05,1048.0],[148.06,416.0],[148.07,280.0],[148.08,580.0],[148.09,917.0]]]
["binance-futures","SOLUSDT",1740787192518,[[148.04,155.0],[148.03,48.0],[148.02,1026.0],[148.01,497.0],[148.0,941.0]],[[148.05,815.0],[148.06,416.0],[148.07,296.0],[148.08,681.0],[148.09,915.0]]]
["binance-futures","SOLUSDT",1740787192572,[[148.04,184.0],[148.03,48.0],[148.02,1033.0],[148.01,516.0],[148.0,923.0]],[[148.05,780.0],[148.06,416.0],[148.07,322.0],[148.08,681.0],[148.09,915.0]]]
["binance-futures","SOLUSDT",1740787192627,[[148.04,214.0],[148.03,64.0],[148.02,1033.0],[148.01,516.0],[148.0,923.0]],[[148.05,572.0],[148.06,597.0],[148.07,322.0],[148.08,681.0],[148.09,915.0]]]
["binance-futures","SOLUSDT",1740787192667,[[148.04,214.0],[148.03,64.0],[148.02,1033.0],[148.01,516.0],[148.0,923.0]],[[148.05,572.0],[148.06,597.0],[148.07,322.0],[148.08,580.0],[148.09,915.0]]]
["binance-futures","SOLUSDT",1740787192749,[[148.04,224.0],[148.03,64.0],[148.02,1019.0],[148.01,516.0],[148.0,923.0]],[[148.05,523.0],[148.06,597.0],[148.07,306.0],[148.08,589.0],[148.09,915.0]]]
["binance-futures","SOLUSDT",1740787192801,[[148.04,247.0],[148.03,194.0],[148.02,1020.0],[148.01,519.0],[148.0,924.0]],[[148.05,396.0],[148.06,490.0],[148.07,306.0],[148.08,593.0],[148.09,915.0]]]
["binance-futures","SOLUSDT",1740787192857,[[148.04,247.0],[148.03,195.0],[148.02,1020.0],[148.01,519.0],[148.0,924.0]],[[148.05,396.0],[148.06,490.0],[148.07,306.0],[148.08,593.0],[148.09,915.0]]]
["binance-futures","SOLUSDT",1740787192904,[[148.04,247.0],[148.03,195.0],[148.02,1020.0],[148.01,519.0],[148.0,922.0]],[[148.05,391.0],[148.06,243.0],[148.07,487.0],[148.08,593.0],[148.09,915.0]]]
["binance-futures","SOLUSDT",1740787192957,[[148.04,335.0],[148.03,242.0],[148.02,1040.0],[148.01,539.0],[148.0,922.0]],[[148.05,127.0],[148.06,142.0],[148.07,248.0],[148.08,774.0],[148.09,915.0]]]
["binance-futures","SOLUSDT",1740787193015,[[148.05,721.0],[148.04,364.0],[148.03,291.0],[148.02,1017.0],[148.01,765.0]],[[148.06,113.0],[148.07,196.0],[148.08,345.0],[148.09,766.0],[148.1,711.0]]]
["binance-futures","SOLUSDT",1740787193066,[[148.07,587.0],[148.06,527.0],[148.05,502.0],[148.04,310.0],[148.03,390.0]],[[148.08,116.0],[148.09,522.0],[148.1,568.0],[148.11,170.0],[148.12,357.0]]]
["binance-futures","SOLUSDT",1740787193116,[[148.07,544.0],[148.06,403.0],[148.05,522.0],[148.04,254.0],[148.03,493.0]],[[148.08,154.0],[148.09,280.0],[148.1,363.0],[148.11,351.0],[148.12,353.0]]]
["binance-futures","SOLUSDT",1740787193169,[[148.07,508.0],[148.06,476.0],[148.05,506.0],[148.04,275.0],[148.03,501.0]],[[148.08,125.0],[148.09,258.0],[148.1,363.0],[148.11,387.0],[148.12,353.0]]]
["binance-futures","SOLUSDT",1740787193214,[[148.07,92.0],[148.06,388.0],[148.05,455.0],[148.04,262.0],[148.03,608.0]],[[148.08,247.0],[148.09,439.0],[148.1,363.0],[148.11,208.0],[148.12,371.0]]]
["binance-futures","SOLUSDT",1740787193272,[[148.07,34.0],[148.06,310.0],[148.05,389.0],[148.04,262.0],[148.03,581.0]],[[148.08,429.0],[148.09,258.0],[148.1,357.0],[148.11,192.0],[148.12,371.0]]]
["binance-futures","SOLUSDT",1740787193323,[[148.07,34.0],[148.06,275.0],[148.05,389.0],[148.04,262.0],[148.03,581.0]],[[148.08,431.0],[148.09,258.0],[148.1,357.0],[148.11,190.0],[148.12,371.0]]]
["binance-futures","SOLUSDT",1740787193351,[[148.07,34.0],[148.06,291.0],[148.05,389.0],[148.04,262.0],[148.03,608.0]],[[148.08,431.0],[148.09,258.0],[148.1,357.0],[148.11,190.0],[148.12,371.0]]]
["binance-futures","SOLUSDT",1740787193430,[[148.07,38.0],[148.06,291.0],[148.05,389.0],[148.04,257.0],[148.03,608.0]],[[148.08,431.0],[148.09,258.0],[148.1,357.0],[148.11,190.0],[148.12,371.0]]]
["binance-futures","SOLUSDT",1740787193479,[[148.07,73.0],[148.06,291.0],[148.05,418.0],[148.04,257.0],[148.03,608.0]],[[148.08,436.0],[148.09,258.0],[148.1,356.0],[148.11,190.0],[148.12,371.0]]]
["binance-futures","SOLUSDT",1740787193527,[[148.07,72.0],[148.06,291.0],[148.05,418.0],[148.04,257.0],[148.03,632.0]],[[148.08,436.0],[148.09,258.0],[148.1,356.0],[148.11,190.0],[148.12,371.0]]]
["binance-futures","SOLUSDT",1740787193601,[[148.07,72.0],[148.06,291.0],[148.05,418.0],[148.04,257.0],[148.03,632.0]],[[148.08,436.0],[148.09,258.0],[148.1,355.0],[148.11,190.0],[148.12,374.0]]]
["binance-futures","SOLUSDT",1740787193708,[[148.07,90.0],[148.06,275.0],[148.05,442.0],[148.04,262.0],[148.03,634.0]],[[148.08,167.0],[148.09,439.0],[148.1,339.0],[148.11,210.0],[148.12,377.0]]]
["binance-futures","SOLUSDT",1740787193761,[[148.07,93.0],[148.06,360.0],[148.05,442.0],[148.04,262.0],[148.03,634.0]],[[148.08,157.0],[148.09,439.0],[148.1,339.0],[148.11,210.0],[148.12,377.0]]]
["binance-futures","SOLUSDT",1740787193806,[[148.07,36.0],[148.06,275.0],[148.05,442.0],[148.04,261.0],[148.03,634.0]],[[148.08,416.0],[148.09,258.0],[148.1,339.0],[148.11,210.0],[148.12,377.0]]]
["binance-futures","SOLUSDT",1740787193865,[[148.07,37.0],[148.06,275.0],[148.05,442.0],[148.04,288.0],[148.03,634.0]],[[148.08,417.0],[148.09,258.0],[148.1,339.0],[148.11,194.0],[148.12,379.0]]]
["binance-futures","SOLUSDT",1740787193916,[[148.07,71.0],[148.06,291.0],[148.05,442.0],[148.04,288.0],[148.03,634.0]],[[148.08,416.0],[148.09,258.0],[148.1,355.0],[148.11,194.0],[148.12,377.0]]]
["binance-futures","SOLUSDT",1740787193963,[[148.07,75.0],[148.06,352.0],[148.05,418.0],[148.04,262.0],[148.03,634.0]],[[148.08,191.0],[148.09,439.0],[148.1,339.0],[148.11,194.0],[148.12,377.0]]]
["binance-futures","SOLUSDT",1740787194034,[[148.07,148.0],[148.06,360.0],[148.05,423.0],[148.04,262.0],[148.03,607.0]],[[148.08,156.0],[148.09,439.0],[148.1,319.0],[148.11,210.0],[148.12,377.0]]]
["binance-futures","SOLUSDT",1740787194089,[[148.07,5.0],[148.06,146.0],[148.05,296.0],[148.04,212.0],[148.03,353.0]],[[148.08,351.0],[148.09,258.0],[148.1,500.0],[148.11,196.0],[148.12,377.0]]]
["binance-futures","SOLUSDT",1740787194142,[[148.06,117.0],[148.05,10.0],[148.04,131.0],[148.03,99.0]],[[148.07,949.0],[148.08,358.0],[148.09,302.0],[148.1,339.0],[148.11,201.0]]]
["binance-futures","SOLUSDT",1740787194191,[[148.06,118.0],[148.05,36.0],[148.04,121.0],[148.03,101.0],[148.02,1488.0]],[[148.07,950.0],[148.08,361.0],[148.09,273.0],[148.1,342.0],[148.11,198.0]]]
["binance-futures","SOLUSDT",1740787194227,[[148.06,118.0],[148.05,50.0],[148.04,157.0],[148.03,330.0],[148.02,1488.0]],[[148.07,944.0],[148.08,361.0],[148.09,293.0],[148.1,322.0],[148.11,198.0]]]
["binance-futures","SOLUSDT",1740787194297,[[148.06,118.0],[148.05,50.0],[148.04,169.0],[148.03,330.0],[148.02,1488.0]],[[148.07,947.0],[148.08,361.0],[148.09,300.0],[148.1,322.0],[148.11,198.0]]]
["binance-futures","SOLUSDT",1740787194346,[[148.06,118.0],[148.05,50.0],[148.04,169.0],[148.03,330.0],[148.02,1488.0]],[[148.07,948.0],[148.08,361.0],[148.09,300.0],[148.1,322.0],[148.11,198.0]]]
["binance-futures","SOLUSDT",1740787194401,[[148.06,119.0],[148.05,66.0],[148.04,150.0],[148.03,303.0],[148.02,1488.0]],[[148.07,948.0],[148.08,361.0],[148.09,296.0],[148.1,322.0],[148.11,940.0]]]
["binance-futures","SOLUSDT",1740787194454,[[148.06,119.0],[148.05,50.0],[148.04,182.0],[148.03,304.0],[148.02,1487.0]],[[148.07,947.0],[148.08,361.0],[148.09,296.0],[148.1,431.0],[148.11,940.0]]]
["binance-futures","SOLUSDT",1740787194508,[[148.06,119.0],[148.05,50.0],[148.04,182.0],[148.03,304.0],[148.02,1487.0]],[[148.07,766.0],[148.08,537.0],[148.09,296.0],[148.1,431.0],[148.11,940.0]]]
["binance-futures","SOLUSDT",1740787194563,[[148.06,119.0],[148.05,50.0],[148.04,150.0],[148.03,331.0],[148.02,1487.0]],[[148.07,770.0],[148.08,537.0],[148.09,296.0],[148.1,431.0],[148.11,198.0]]]
["binance-futures","SOLUSDT",1740787194613,[[148.06,119.0],[148.05,66.0],[148.04,150.0],[148.03,331.0],[148.02,1506.0]],[[148.07,662.0],[148.08,532.0],[148.09,296.0],[148.1,322.0],[148.11,196.0]]]
["binance-futures","SOLUSDT",1740787194666,[[148.06,119.0],[148.05,31.0],[148.04,115.0],[148.03,331.0],[148.02,1506.0]],[[148.07,659.0],[148.08,532.0],[148.09,296.0],[148.1,324.0],[148.11,196.0]]]
["binance-futures","SOLUSDT",1740787194700,[[148.06,119.0],[148.05,9.0],[148.04,119.0],[148.03,350.0],[148.02,1487.0]],[[148.07,840.0],[148.08,351.0],[148.09,296.0],[148.1,324.0],[148.11,196.0]]]
["binance-futures","SOLUSDT",1740787194771,[[148.06,119.0],[148.05,15.0],[148.04,159.0],[148.03,333.0],[148.02,1487.0]],[[148.07,840.0],[148.08,351.0],[148.09,274.0],[148.1,324.0],[148.11,196.0]]]
["binance-futures","SOLUSDT",1740787194827,[[148.06,119.0],[148.05,50.0],[148.04,194.0],[148.03,359.0],[148.02,1487.0]],[[148.07,838.0],[148.08,351.0],[148.09,274.0],[148.1,323.0],[148.11,196.0]]]
["binance-futures","SOLUSDT",1740787194883,[[148.05,107.0],[148.04,173.0],[148.03,301.0],[148.02,1111.0]],[[148.06,451.0],[148.07,572.0],[148.08,367.0],[148.09,258.0],[148.1,324.0]]]
["binance-futures","SOLUSDT",1740787194928,[[148.05,263.0],[148.04,148.0],[148.03,308.0],[148.02,1134.0],[148.01,975.0]],[[148.06,129.0],[148.07,357.0],[148.08,532.0],[148.09,258.0],[148.1,554.0]]]
["binance-futures","SOLUSDT",1740787194985,[[148.05,279.0],[148.04,148.0],[148.03,308.0],[148.02,1134.0],[148.01,975.0]],[[148.06,121.0],[148.07,357.0],[148.08,532.0],[148.09,302.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787195037,[[148.05,280.0],[148.04,148.0],[148.03,308.0],[148.02,1134.0],[148.01,975.0]],[[148.06,55.0],[148.07,292.0],[148.08,351.0],[148.09,499.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787195088,[[148.05,230.0],[148.04,148.0],[148.03,308.0],[148.02,1134.0],[148.01,975.0]],[[148.06,90.0],[148.07,257.0],[148.08,565.0],[148.09,318.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787195108,[[148.05,230.0],[148.04,264.0],[148.03,335.0],[148.02,1134.0],[148.01,975.0]],[[148.06,91.0],[148.07,257.0],[148.08,553.0],[148.09,318.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787195197,[[148.05,229.0],[148.04,264.0],[148.03,313.0],[148.02,1134.0],[148.01,997.0]],[[148.06,126.0],[148.07,257.0],[148.08,553.0],[148.09,318.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787195228,[[148.05,129.0],[148.04,213.0],[148.03,286.0],[148.02,1108.0],[148.01,997.0]],[[148.06,245.0],[148.07,438.0],[148.08,372.0],[148.09,318.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787195304,[[148.05,55.0],[148.04,229.0],[148.03,286.0],[148.02,1108.0],[148.01,997.0]],[[148.06,427.0],[148.07,257.0],[148.08,367.0],[148.09,302.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787195400,[[148.05,99.0],[148.04,229.0],[148.03,283.0],[148.02,1137.0],[148.01,997.0]],[[148.06,235.0],[148.07,438.0],[148.08,367.0],[148.09,305.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787195434,[[148.05,99.0],[148.04,229.0],[148.03,284.0],[148.02,1137.0],[148.01,997.0]],[[148.06,235.0],[148.07,438.0],[148.08,367.0],[148.09,305.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787195511,[[148.05,105.0],[148.04,251.0],[148.03,284.0],[148.02,1137.0],[148.01,997.0]],[[148.06,235.0],[148.07,257.0],[148.08,532.0],[148.09,322.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787195674,[[148.05,105.0],[148.04,251.0],[148.03,283.0],[148.02,1151.0],[148.01,997.0]],[[148.06,236.0],[148.07,257.0],[148.08,532.0],[148.09,322.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787195700,[[148.05,105.0],[148.04,251.0],[148.03,284.0],[148.02,1151.0],[148.01,997.0]],[[148.06,236.0],[148.07,257.0],[148.08,532.0],[148.09,322.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787195940,[[148.05,105.0],[148.04,251.0],[148.03,284.0],[148.02,1151.0],[148.01,1007.0]],[[148.06,236.0],[148.07,257.0],[148.08,532.0],[148.09,322.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787196001,[[148.05,111.0],[148.04,251.0],[148.03,283.0],[148.02,1151.0],[148.01,1007.0]],[[148.06,236.0],[148.07,257.0],[148.08,532.0],[148.09,322.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787196040,[[148.05,108.0],[148.04,251.0],[148.03,283.0],[148.02,1151.0],[148.01,1007.0]],[[148.06,236.0],[148.07,257.0],[148.08,532.0],[148.09,322.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787196098,[[148.05,114.0],[148.04,251.0],[148.03,283.0],[148.02,1151.0],[148.01,1007.0]],[[148.06,243.0],[148.07,255.0],[148.08,525.0],[148.09,322.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787196184,[[148.05,117.0],[148.04,251.0],[148.03,305.0],[148.02,1151.0],[148.01,985.0]],[[148.06,243.0],[148.07,255.0],[148.08,525.0],[148.09,322.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787196282,[[148.05,105.0],[148.04,251.0],[148.03,305.0],[148.02,1151.0],[148.01,985.0]],[[148.06,245.0],[148.07,255.0],[148.08,525.0],[148.09,322.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787196334,[[148.05,99.0],[148.04,251.0],[148.03,305.0],[148.02,1151.0],[148.01,985.0]],[[148.06,247.0],[148.07,436.0],[148.08,360.0],[148.09,306.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787196386,[[148.05,98.0],[148.04,251.0],[148.03,305.0],[148.02,1145.0],[148.01,985.0]],[[148.06,245.0],[148.07,436.0],[148.08,359.0],[148.09,306.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787196431,[[148.05,60.0],[148.04,251.0],[148.03,305.0],[148.02,1151.0],[148.01,985.0]],[[148.06,252.0],[148.07,436.0],[148.08,359.0],[148.09,308.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787196484,[[148.05,200.0],[148.04,261.0],[148.03,305.0],[148.02,1151.0],[148.01,1012.0]],[[148.06,153.0],[148.07,254.0],[148.08,343.0],[148.09,503.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787196542,[[148.05,239.0],[148.04,261.0],[148.03,309.0],[148.02,1151.0],[148.01,982.0]],[[148.06,97.0],[148.07,255.0],[148.08,344.0],[148.09,505.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787196581,[[148.05,239.0],[148.04,261.0],[148.03,309.0],[148.02,1151.0],[148.01,983.0]],[[148.06,97.0],[148.07,255.0],[148.08,344.0],[148.09,505.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787196645,[[148.05,234.0],[148.04,261.0],[148.03,309.0],[148.02,1154.0],[148.01,980.0]],[[148.06,97.0],[148.07,255.0],[148.08,525.0],[148.09,324.0],[148.1,584.0]]]
["binance-futures","SOLUSDT",1740787196712,[[148.05,231.0],[148.04,235.0],[148.03,310.0],[148.02,1154.0],[148.01,980.0]],[[148.06,97.0],[148.07,255.0],[148.08,504.0],[148.09,324.0],[148.1,604.0]]]
["binance-futures","SOLUSDT",1740787196766,[[148.05,231.0],[148.04,235.0],[148.03,283.0],[148.02,1154.0],[148.01,980.0]],[[148.06,97.0],[148.07,255.0],[148.08,504.0],[148.09,324.0],[148.1,584.0]]]
["binance-futures","SOLUSDT",1740787196821,[[148.05,270.0],[148.04,235.0],[148.03,283.0],[148.02,1154.0],[148.01,980.0]],[[148.06,90.0],[148.07,152.0],[148.08,288.0],[148.09,489.0],[148.1,600.0]]]
["binance-futures","SOLUSDT",1740787196855,[[148.05,252.0],[148.04,235.0],[148.03,283.0],[148.02,1154.0],[148.01,980.0]],[[148.06,92.0],[148.07,120.0],[148.08,309.0],[148.09,489.0],[148.1,600.0]]]
["binance-futures","SOLUSDT",1740787196939,[[148.05,231.0],[148.04,235.0],[148.03,282.0],[148.02,1154.0],[148.01,980.0]],[[148.06,96.0],[148.07,120.0],[148.08,490.0],[148.09,308.0],[148.1,600.0]]]
["binance-futures","SOLUSDT",1740787196991,[[148.05,231.0],[148.04,235.0],[148.03,309.0],[148.02,1154.0],[148.01,980.0]],[[148.06,93.0],[148.07,149.0],[148.08,469.0],[148.09,328.0],[148.1,600.0]]]
["binance-futures","SOLUSDT",1740787197042,[[148.05,231.0],[148.04,259.0],[148.03,334.0],[148.02,1128.0],[148.01,980.0]],[[148.06,93.0],[148.07,149.0],[148.08,469.0],[148.09,328.0],[148.1,600.0]]]
["binance-futures","SOLUSDT",1740787197097,[[148.05,231.0],[148.04,259.0],[148.03,333.0],[148.02,1128.0],[148.01,980.0]],[[148.06,93.0],[148.07,149.0],[148.08,469.0],[148.09,344.0],[148.1,584.0]]]
["binance-futures","SOLUSDT",1740787197146,[[148.05,231.0],[148.04,235.0],[148.03,334.0],[148.02,1128.0],[148.01,980.0]],[[148.06,93.0],[148.07,149.0],[148.08,469.0],[148.09,344.0],[148.1,584.0]]]
["binance-futures","SOLUSDT",1740787197197,[[148.05,234.0],[148.04,235.0],[148.03,334.0],[148.02,1128.0],[148.01,980.0]],[[148.06,92.0],[148.07,149.0],[148.08,288.0],[148.09,509.0],[148.1,600.0]]]
["binance-futures","SOLUSDT",1740787197252,[[148.05,234.0],[148.04,235.0],[148.03,334.0],[148.02,1128.0],[148.01,980.0]],[[148.06,46.0],[148.07,130.0],[148.08,316.0],[148.09,509.0],[148.1,600.0]]]
["binance-futures","SOLUSDT",1740787197306,[[148.05,234.0],[148.04,235.0],[148.03,334.0],[148.02,1128.0],[148.01,980.0]],[[148.06,90.0],[148.07,130.0],[148.08,316.0],[148.09,509.0],[148.1,600.0]]]
["binance-futures","SOLUSDT",1740787197332,[[148.05,237.0],[148.04,235.0],[148.03,334.0],[148.02,1128.0],[148.01,980.0]],[[148.06,90.0],[148.07,130.0],[148.08,316.0],[148.09,509.0],[148.1,600.0]]]
["binance-futures","SOLUSDT",1740787197456,[[148.05,237.0],[148.04,235.0],[148.03,334.0],[148.02,1128.0],[148.01,980.0]],[[148.06,90.0],[148.07,130.0],[148.08,316.0],[148.09,509.0],[148.1,600.0]]]
["binance-futures","SOLUSDT",1740787197516,[[148.05,237.0],[148.04,235.0],[148.03,334.0],[148.02,1128.0],[148.01,980.0]],[[148.06,91.0],[148.07,130.0],[148.08,316.0],[148.09,509.0],[148.1,600.0]]]
["binance-futures","SOLUSDT",1740787197553,[[148.05,237.0],[148.04,235.0],[148.03,334.0],[148.02,1128.0],[148.01,980.0]],[[148.06,92.0],[148.07,130.0],[148.08,497.0],[148.09,328.0],[148.1,600.0]]]
["binance-futures","SOLUSDT",1740787197612,[[148.05,237.0],[148.04,235.0],[148.03,333.0],[148.02,1128.0],[148.01,980.0]],[[148.06,92.0],[148.07,156.0],[148.08,476.0],[148.09,328.0],[148.1,600.0]]]
["binance-futures","SOLUSDT",1740787197682,[[148.05,231.0],[148.04,235.0],[148.03,334.0],[148.02,1128.0],[148.01,980.0]],[[148.06,94.0],[148.07,156.0],[148.08,295.0],[148.09,509.0],[148.1,600.0]]]
["binance-futures","SOLUSDT",1740787197709,[[148.05,234.0],[148.04,235.0],[148.03,334.0],[148.02,1128.0],[148.01,980.0]],[[148.06,94.0],[148.07,137.0],[148.08,490.0],[148.09,328.0],[148.1,600.0]]]
["binance-futures","SOLUSDT",1740787197787,[[148.05,38.0],[148.04,166.0],[148.03,287.0],[148.02,1128.0],[148.01,980.0]],[[148.06,479.0],[148.07,157.0],[148.08,304.0],[148.09,509.0],[148.1,584.0]]]
["binance-futures","SOLUSDT",1740787197831,[[148.05,35.0],[148.04,166.0],[148.03,287.0],[148.02,1128.0],[148.01,979.0]],[[148.06,479.0],[148.07,142.0],[148.08,304.0],[148.09,509.0],[148.1,587.0]]]
["binance-futures","SOLUSDT",1740787197889,[[148.04,125.0],[148.03,90.0],[148.02,1127.0],[148.01,479.0]],[[148.05,735.0],[148.06,656.0],[148.07,163.0],[148.08,303.0],[148.09,531.0]]]
["binance-futures","SOLUSDT",1740787197938,[[148.04,4.0],[148.03,242.0],[148.02,1027.0],[148.01,469.0],[148.0,1079.0]],[[148.05,735.0],[148.06,658.0],[148.07,182.0],[148.08,300.0],[148.09,564.0]]]
["binance-futures","SOLUSDT",1740787197980,[[148.04,5.0],[148.03,263.0],[148.02,1019.0],[148.01,469.0],[148.0,1033.0]],[[148.05,916.0],[148.06,477.0],[148.07,182.0],[148.08,320.0],[148.09,567.0]]]
["binance-futures","SOLUSDT",1740787198033,[[148.04,5.0],[148.03,206.0],[148.02,1035.0],[148.01,467.0],[148.0,1033.0]],[[148.05,878.0],[148.06,477.0],[148.07,182.0],[148.08,338.0],[148.09,567.0]]]
["binance-futures","SOLUSDT",1740787198162,[[148.04,5.0],[148.03,206.0],[148.02,1035.0],[148.01,467.0],[148.0,1033.0]],[[148.05,878.0],[148.06,477.0],[148.07,189.0],[148.08,346.0],[148.09,567.0]]]
["binance-futures","SOLUSDT",1740787198267,[[148.04,5.0],[148.03,206.0],[148.02,1035.0],[148.01,467.0],[148.0,1033.0]],[[148.05,885.0],[148.06,477.0],[148.07,189.0],[148.08,346.0],[148.09,567.0]]]
["binance-futures","SOLUSDT",1740787198410,[[148.04,13.0],[148.03,206.0],[148.02,1036.0],[148.01,469.0],[148.0,1033.0]],[[148.05,885.0],[148.06,477.0],[148.07,191.0],[148.08,348.0],[148.09,567.0]]]
["binance-futures","SOLUSDT",1740787198535,[[148.04,51.0],[148.03,206.0],[148.02,1029.0],[148.01,469.0],[148.0,1030.0]],[[148.05,885.0],[148.06,477.0],[148.07,191.0],[148.08,348.0],[148.09,567.0]]]
["binance-futures","SOLUSDT",1740787198616,[[148.04,47.0],[148.03,206.0],[148.02,1029.0],[148.01,488.0],[148.0,1011.0]],[[148.05,816.0],[148.06,477.0],[148.07,189.0],[148.08,348.0],[148.09,567.0]]]
["binance-futures","SOLUSDT",1740787198670,[[148.04,154.0],[148.03,222.0],[148.02,1056.0],[148.01,488.0],[148.0,1011.0]],[[148.05,709.0],[148.06,434.0],[148.07,189.0],[148.08,348.0],[148.09,567.0]]]
["binance-futures","SOLUSDT",1740787198700,[[148.04,154.0],[148.03,222.0],[148.02,1056.0],[148.01,488.0],[148.0,1012.0]],[[148.05,709.0],[148.06,434.0],[148.07,189.0],[148.08,348.0],[148.09,567.0]]]
["binance-futures","SOLUSDT",1740787198780,[[148.04,270.0],[148.03,357.0],[148.02,1056.0],[148.01,488.0],[148.0,1009.0]],[[148.05,89.0],[148.06,309.0],[148.07,208.0],[148.08,545.0],[148.09,668.0]]]
["binance-futures","SOLUSDT",1740787198831,[[148.04,269.0],[148.03,297.0],[148.02,1056.0],[148.01,488.0],[148.0,1009.0]],[[148.05,123.0],[148.06,281.0],[148.07,227.0],[148.08,553.0],[148.09,645.0]]]
["binance-futures","SOLUSDT",1740787198891,[[148.04,281.0],[148.03,303.0],[148.02,1056.0],[148.01,488.0],[148.0,1009.0]],[[148.05,86.0],[148.06,281.0],[148.07,227.0],[148.08,537.0],[148.09,661.0]]]
["binance-futures","SOLUSDT",1740787198942,[[148.04,281.0],[148.03,263.0],[148.02,1056.0],[148.01,488.0],[148.0,1009.0]],[[148.05,86.0],[148.06,281.0],[148.07,227.0],[148.08,537.0],[148.09,645.0]]]
["binance-futures","SOLUSDT",1740787198955,[[148.04,281.0],[148.03,243.0],[148.02,1056.0],[148.01,488.0],[148.0,1009.0]],[[148.05,86.0],[148.06,281.0],[148.07,227.0],[148.08,537.0],[148.09,645.0]]]
["binance-futures","SOLUSDT",1740787199040,[[148.04,301.0],[148.03,243.0],[148.02,1048.0],[148.01,488.0],[148.0,1009.0]],[[148.05,121.0],[148.06,281.0],[148.07,227.0],[148.08,553.0],[148.09,645.0]]]
["binance-futures","SOLUSDT",1740787199203,[[148.04,314.0],[148.03,270.0],[148.02,1048.0],[148.01,589.0],[148.0,1009.0]],[[148.05,82.0],[148.06,99.0],[148.07,192.0],[148.08,553.0],[148.09,645.0]]]
["binance-futures","SOLUSDT",1740787199257,[[148.04,300.0],[148.03,270.0],[148.02,1047.0],[148.01,590.0],[148.0,1009.0]],[[148.05,82.0],[148.06,118.0],[148.07,192.0],[148.08,553.0],[148.09,537.0]]]
["binance-futures","SOLUSDT",1740787199313,[[148.07,210.0],[148.06,569.0],[148.05,516.0],[148.04,389.0],[148.03,320.0]],[[148.08,240.0],[148.09,491.0],[148.1,459.0],[148.11,1079.0],[148.13,381.0]]]
["binance-futures","SOLUSDT",1740787199361,[[148.08,405.0],[148.07,314.0],[148.06,399.0],[148.05,388.0],[148.04,454.0]],[[148.09,80.0],[148.1,247.0],[148.11,185.0],[148.12,318.0],[148.13,383.0]]]
["binance-futures","SOLUSDT",1740787199414,[[148.08,419.0],[148.07,294.0],[148.06,387.0],[148.05,409.0],[148.04,637.0]],[[148.09,114.0],[148.1,102.0],[148.11,180.0],[148.12,325.0],[148.13,340.0]]]
["binance-futures","SOLUSDT",1740787199467,[[148.09,593.0],[148.08,394.0],[148.07,326.0],[148.06,393.0],[148.05,430.0]],[[148.1,77.0],[148.11,134.0],[148.12,155.0],[148.13,305.0],[148.14,473.0]]]
["binance-futures","SOLUSDT",1740787199519,[[148.09,260.0],[148.08,202.0],[148.07,315.0],[148.06,343.0],[148.05,680.0]],[[148.1,372.0],[148.11,563.0],[148.12,325.0],[148.13,167.0],[148.14,420.0]]]
["binance-futures","SOLUSDT",1740787199569,[[148.1,110.0],[148.09,141.0],[148.08,164.0],[148.07,253.0],[148.06,541.0]],[[148.11,343.0],[148.12,262.0],[148.13,155.0],[148.14,401.0],[148.15,476.0]]]
["binance-futures","SOLUSDT",1740787199622,[[148.1,186.0],[148.09,151.0],[148.08,263.0],[148.07,327.0],[148.06,603.0]],[[148.11,343.0],[148.12,266.0],[148.13,161.0],[148.14,380.0],[148.15,485.0]]]
["binance-futures","SOLUSDT",1740787199673,[[148.1,187.0],[148.09,151.0],[148.08,263.0],[148.07,327.0],[148.06,603.0]],[[148.11,350.0],[148.12,266.0],[148.13,161.0],[148.14,380.0],[148.15,485.0]]]
["binance-futures","SOLUSDT",1740787199706,[[148.1,187.0],[148.09,151.0],[148.08,191.0],[148.07,327.0],[148.06,603.0]],[[148.11,350.0],[148.12,266.0],[148.13,161.0],[148.14,380.0],[148.15,485.0]]]
["binance-futures","SOLUSDT",1740787199763,[[148.1,187.0],[148.09,151.0],[148.08,201.0],[148.07,327.0],[148.06,603.0]],[[148.11,352.0],[148.12,266.0],[148.13,161.0],[148.14,382.0],[148.15,485.0]]]
["binance-futures","SOLUSDT",1740787199829,[[148.1,187.0],[148.09,151.0],[148.08,201.0],[148.07,354.0],[148.06,606.0]],[[148.11,352.0],[148.12,266.0],[148.13,161.0],[148.14,382.0],[148.15,488.0]]]
["binance-futures","SOLUSDT",1740787199879,[[148.1,187.0],[148.09,200.0],[148.08,174.0],[148.07,322.0],[148.06,606.0]],[[148.11,352.0],[148.12,266.0],[148.13,161.0],[148.14,380.0],[148.15,496.0]]]
["binance-futures","SOLUSDT",1740787199934,[[148.1,302.0],[148.09,245.0],[148.08,267.0],[148.07,1038.0],[148.06,579.0]],[[148.11,127.0],[148.12,199.0],[148.13,161.0],[148.14,355.0],[148.15,679.0]]]
["binance-futures","SOLUSDT",1740787199985,[[148.1,313.0],[148.09,231.0],[148.08,378.0],[148.07,1036.0],[148.06,582.0]],[[148.11,127.0],[148.12,191.0],[148.13,193.0],[148.14,396.0],[148.15,674.0]]]