{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1568347,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1740614400034,[[135.28,499.0],[135.26,275.0],[135.25,534.0],[135.24,931.0],[135.21,1764.0]],[[135.29,70.0],[135.3,132.0],[135.31,411.0],[135.32,731.0],[135.33,2138.0]]]
["binance-futures","SOLUSDT",1740614400077,[[135.28,761.0],[135.27,628.0],[135.26,304.0],[135.25,672.0],[135.24,1159.0]],[[135.29,74.0],[135.3,90.0],[135.31,155.0],[135.32,582.0],[135.33,2019.0]]]
["binance-futures","SOLUSDT",1740614400552,[[135.28,761.0],[135.27,628.0],[135.26,304.0],[135.25,672.0],[135.24,1167.0]],[[135.29,74.0],[135.3,90.0],[135.31,155.0],[135.32,582.0],[135.33,2019.0]]]
["binance-futures","SOLUSDT",1740614401751,[[135.28,761.0],[135.27,628.0],[135.26,304.0],[135.25,672.0],[135.24,1159.0]],[[135.29,74.0],[135.3,90.0],[135.31,155.0],[135.32,582.0],[135.33,2018.0]]]
["binance-futures","SOLUSDT",1740614402464,[[135.28,761.0],[135.27,628.0],[135.26,304.0],[135.25,672.0],[135.24,1167.0]],[[135.29,52.0],[135.3,90.0],[135.31,155.0],[135.32,582.0],[135.33,2020.0]]]
["binance-futures","SOLUSDT",1740614403162,[[135.28,761.0],[135.27,628.0],[135.26,304.0],[135.25,672.0],[135.24,1167.0]],[[135.29,52.0],[135.3,90.0],[135.31,155.0],[135.32,582.0],[135.33,2010.0]]]
["binance-futures","SOLUSDT",1740614403775,[[135.28,761.0],[135.27,628.0],[135.26,304.0],[135.25,672.0],[135.24,1468.0]],[[135.29,52.0],[135.3,90.0],[135.31,155.0],[135.32,582.0],[135.33,2010.0]]]
["binance-futures","SOLUSDT",1740614404015,[[135.28,761.0],[135.27,628.0],[135.26,304.0],[135.25,672.0],[135.24,1468.0]],[[135.29,1.0],[135.3,90.0],[135.31,155.0],[135.32,582.0],[135.33,2010.0]]]
["binance-futures","SOLUSDT",1740614404366,[[135.29,789.0],[135.28,568.0],[135.27,296.0],[135.26,274.0],[135.25,882.0]],[[135.3,35.0],[135.31,198.0],[135.32,638.0],[135.33,2055.0],[135.34,887.0]]]
["binance-futures","SOLUSDT",1740614404417,[[135.29,858.0],[135.28,572.0],[135.27,304.0],[135.26,278.0],[135.25,882.0]],[[135.3,32.0],[135.31,198.0],[135.32,389.0],[135.33,1931.0],[135.34,909.0]]]
["binance-futures","SOLUSDT",1740614404468,[[135.29,932.0],[135.28,570.0],[135.27,303.0],[135.26,277.0],[135.25,911.0]],[[135.3,32.0],[135.31,192.0],[135.32,347.0],[135.33,1931.0],[135.34,910.0]]]
["binance-futures","SOLUSDT",1740614404518,[[135.3,46.0],[135.29,991.0],[135.28,702.0],[135.27,303.0],[135.26,289.0]],[[135.31,145.0],[135.32,344.0],[135.33,1758.0],[135.34,910.0],[135.35,708.0]]]
["binance-futures","SOLUSDT",1740614404571,[[135.28,407.0],[135.27,301.0],[135.26,289.0]],[[135.31,144.0],[135.32,341.0],[135.33,1757.0],[135.34,906.0],[135.35,1370.0]]]
["binance-futures","SOLUSDT",1740614404623,[[135.3,52.0],[135.29,126.0],[135.28,188.0],[135.27,300.0],[135.26,287.0]],[[135.31,145.0],[135.32,344.0],[135.33,1758.0],[135.34,796.0],[135.35,1370.0]]]
["binance-futures","SOLUSDT",1740614404675,[[135.31,1569.0],[135.3,52.0],[135.29,126.0],[135.28,188.0],[135.27,301.0]],[[135.32,344.0],[135.33,1758.0],[135.34,796.0],[135.35,1370.0],[135.41,397.0]]]
["binance-futures","SOLUSDT",1740614404730,[[135.31,1568.0],[135.3,52.0],[135.29,61.0],[135.28,80.0],[135.27,278.0]],[[135.32,339.0],[135.33,1755.0],[135.34,790.0],[135.35,1356.0],[135.36,545.0]]]
["binance-futures","SOLUSDT",1740614404781,[[135.31,1611.0],[135.3,142.0],[135.29,193.0],[135.28,167.0],[135.27,268.0]],[[135.32,11.0],[135.33,1755.0],[135.34,707.0],[135.35,1373.0],[135.36,547.0]]]
["binance-futures","SOLUSDT",1740614404829,[[135.31,1606.0],[135.3,181.0],[135.29,197.0],[135.28,193.0],[135.27,272.0]],[[135.32,23.0],[135.33,1822.0],[135.34,785.0],[135.35,1354.0],[135.36,547.0]]]
["binance-futures","SOLUSDT",1740614404886,[[135.31,1660.0],[135.3,803.0],[135.29,103.0],[135.28,216.0],[135.27,290.0]],[[135.32,24.0],[135.33,1796.0],[135.34,672.0],[135.35,1199.0],[135.36,547.0]]]
["binance-futures","SOLUSDT",1740614404936,[[135.31,1205.0],[135.3,518.0],[135.29,67.0],[135.28,94.0],[135.27,107.0]],[[135.32,81.0],[135.33,1820.0],[135.34,707.0],[135.35,1223.0],[135.36,534.0]]]
["binance-futures","SOLUSDT",1740614404989,[[135.31,444.0],[135.3,525.0],[135.29,70.0],[135.28,170.0],[135.27,58.0]],[[135.32,65.0],[135.33,1767.0],[135.34,626.0],[135.35,1225.0],[135.36,534.0]]]
["binance-futures","SOLUSDT",1740614405041,[[135.31,270.0],[135.3,525.0],[135.29,113.0],[135.28,320.0],[135.27,194.0]],[[135.32,65.0],[135.33,1873.0],[135.34,624.0],[135.35,1226.0],[135.36,532.0]]]
["binance-futures","SOLUSDT",1740614405093,[[135.31,347.0],[135.3,533.0],[135.29,136.0],[135.28,271.0],[135.27,220.0]],[[135.32,383.0],[135.33,1888.0],[135.34,624.0],[135.35,1229.0],[135.36,537.0]]]
["binance-futures","SOLUSDT",1740614405149,[[135.31,347.0],[135.3,245.0],[135.29,122.0],[135.28,271.0],[135.27,492.0]],[[135.32,458.0],[135.33,1869.0],[135.34,623.0],[135.35,1231.0],[135.36,551.0]]]
["binance-futures","SOLUSDT",1740614405200,[[135.3,24.0],[135.29,110.0],[135.28,57.0],[135.27,571.0]],[[135.31,29.0],[135.32,854.0],[135.33,1872.0],[135.34,532.0],[135.35,1226.0]]]
["binance-futures","SOLUSDT",1740614405250,[[135.29,110.0],[135.28,34.0],[135.27,41.0],[135.26,697.0],[135.23,1028.0]],[[135.3,175.0],[135.31,419.0],[135.32,1062.0],[135.33,1734.0],[135.34,480.0]]]
["binance-futures","SOLUSDT",1740614405302,[[135.29,70.0],[135.28,34.0],[135.27,64.0],[135.26,748.0],[135.24,1116.0]],[[135.3,175.0],[135.31,845.0],[135.32,1140.0],[135.33,1711.0],[135.34,482.0]]]
["binance-futures","SOLUSDT",1740614405353,[[135.28,80.0],[135.27,40.0],[135.26,718.0],[135.25,837.0],[135.24,1116.0]],[[135.29,163.0],[135.3,629.0],[135.31,1305.0],[135.32,661.0],[135.33,1719.0]]]
["binance-futures","SOLUSDT",1740614405403,[[135.28,90.0],[135.27,87.0],[135.26,422.0],[135.25,1045.0],[135.24,1136.0]],[[135.29,457.0],[135.3,892.0],[135.31,1018.0],[135.32,670.0],[135.33,1812.0]]]
["binance-futures","SOLUSDT",1740614405455,[[135.26,152.0],[135.25,378.0],[135.24,678.0]],[[135.27,270.0],[135.28,682.0],[135.29,1150.0],[135.3,683.0],[135.31,1277.0]]]
["binance-futures","SOLUSDT",1740614405507,[[135.26,10.0],[135.25,294.0],[135.24,599.0],[135.23,831.0],[135.22,883.0]],[[135.27,782.0],[135.28,1183.0],[135.29,769.0],[135.3,722.0],[135.31,1337.0]]]
["binance-futures","SOLUSDT",1740614405558,[[135.26,255.0],[135.25,163.0],[135.24,592.0],[135.23,826.0],[135.22,1107.0]],[[135.27,776.0],[135.28,775.0],[135.29,633.0],[135.3,600.0],[135.31,1431.0]]]
["binance-futures","SOLUSDT",1740614405607,[[135.26,132.0],[135.25,165.0],[135.24,661.0],[135.23,818.0],[135.22,1240.0]],[[135.27,445.0],[135.28,709.0],[135.29,584.0],[135.3,620.0],[135.31,1439.0]]]
["binance-futures","SOLUSDT",1740614405660,[[135.25,144.0],[135.24,391.0],[135.23,800.0],[135.22,1186.0]],[[135.26,244.0],[135.27,577.0],[135.28,651.0],[135.29,568.0],[135.3,631.0]]]
["binance-futures","SOLUSDT",1740614405708,[[135.25,34.0],[135.24,287.0],[135.23,607.0],[135.22,1049.0],[135.21,835.0]],[[135.26,1058.0],[135.27,496.0],[135.28,676.0],[135.29,595.0],[135.3,520.0]]]
["binance-futures","SOLUSDT",1740614405762,[[135.24,76.0],[135.23,550.0],[135.22,542.0],[135.21,1094.0]],[[135.25,281.0],[135.26,241.0],[135.27,451.0],[135.28,635.0],[135.29,824.0]]]
["binance-futures","SOLUSDT",1740614405813,[[135.25,798.0],[135.24,706.0],[135.23,491.0],[135.22,555.0],[135.21,1129.0]],[[135.26,97.0],[135.27,231.0],[135.28,471.0],[135.29,659.0],[135.3,722.0]]]
["binance-futures","SOLUSDT",1740614405862,[[135.25,697.0],[135.24,616.0],[135.23,491.0],[135.22,915.0],[135.21,1177.0]],[[135.26,63.0],[135.27,195.0],[135.28,475.0],[135.29,663.0],[135.3,710.0]]]
["binance-futures","SOLUSDT",1740614405913,[[135.26,443.0],[135.25,515.0],[135.24,666.0],[135.23,570.0],[135.22,851.0]],[[135.27,7.0],[135.28,275.0],[135.29,365.0],[135.3,615.0],[135.31,1323.0]]]
["binance-futures","SOLUSDT",1740614405965,[[135.27,381.0],[135.26,304.0],[135.25,537.0],[135.24,1116.0],[135.23,1050.0]],[[135.28,87.0],[135.29,216.0],[135.3,391.0],[135.31,1058.0],[135.32,1109.0]]]
["binance-futures","SOLUSDT",1740614406018,[[135.27,294.0],[135.26,304.0],[135.25,676.0],[135.24,1307.0],[135.23,1073.0]],[[135.28,53.0],[135.29,102.0],[135.3,414.0],[135.31,990.0],[135.32,1115.0]]]
["binance-futures","SOLUSDT",1740614406072,[[135.27,778.0],[135.26,325.0],[135.25,653.0],[135.24,1284.0],[135.23,1141.0]],[[135.28,6.0],[135.29,111.0],[135.3,253.0],[135.31,961.0],[135.32,1092.0]]]
["binance-futures","SOLUSDT",1740614406122,[[135.29,56.0],[135.28,227.0],[135.27,627.0],[135.26,367.0],[135.25,1256.0]],[[135.3,225.0],[135.31,423.0],[135.32,733.0],[135.33,1994.0],[135.34,1049.0]]]
["binance-futures","SOLUSDT",1740614406173,[[135.29,33.0],[135.28,204.0],[135.27,292.0],[135.26,422.0],[135.25,1179.0]],[[135.3,196.0],[135.31,324.0],[135.32,765.0],[135.33,1997.0],[135.34,1049.0]]]
["binance-futures","SOLUSDT",1740614406225,[[135.29,34.0],[135.28,165.0],[135.27,359.0],[135.26,422.0],[135.25,1119.0]],[[135.3,189.0],[135.31,338.0],[135.32,748.0],[135.33,1997.0],[135.34,1049.0]]]
["binance-futures","SOLUSDT",1740614406275,[[135.28,98.0],[135.27,218.0],[135.26,489.0],[135.25,1126.0]],[[135.29,577.0],[135.3,225.0],[135.31,338.0],[135.32,745.0],[135.33,2152.0]]]
["binance-futures","SOLUSDT",1740614406330,[[135.28,41.0],[135.27,153.0],[135.26,310.0],[135.25,982.0],[135.22,788.0]],[[135.29,578.0],[135.3,225.0],[135.31,308.0],[135.32,993.0],[135.33,2150.0]]]
["binance-futures","SOLUSDT",1740614406383,[[135.28,40.0],[135.27,153.0],[135.26,542.0],[135.25,1147.0],[135.24,1225.0]],[[135.29,576.0],[135.3,331.0],[135.31,358.0],[135.32,993.0],[135.33,2208.0]]]
["binance-futures","SOLUSDT",1740614406432,[[135.27,318.0],[135.26,478.0],[135.25,608.0],[135.24,1252.0]],[[135.28,61.0],[135.29,196.0],[135.3,212.0],[135.31,579.0],[135.32,987.0]]]
["binance-futures","SOLUSDT",1740614406483,[[135.27,318.0],[135.26,398.0],[135.25,675.0],[135.24,1252.0],[135.22,852.0]],[[135.28,49.0],[135.29,128.0],[135.3,273.0],[135.31,585.0],[135.32,961.0]]]
["binance-futures","SOLUSDT",1740614406536,[[135.27,46.0],[135.26,67.0],[135.25,184.0],[135.24,785.0],[135.23,1202.0]],[[135.28,348.0],[135.29,159.0],[135.3,296.0],[135.31,597.0],[135.32,987.0]]]
["binance-futures","SOLUSDT",1740614406587,[[135.25,57.0],[135.24,302.0],[135.23,521.0]],[[135.26,468.0],[135.27,563.0],[135.28,106.0],[135.29,401.0],[135.3,582.0]]]
["binance-futures","SOLUSDT",1740614406638,[[135.24,108.0],[135.23,462.0],[135.22,459.0],[135.21,1101.0],[135.2,1647.0]],[[135.25,288.0],[135.26,343.0],[135.27,552.0],[135.28,153.0],[135.29,527.0]]]
["binance-futures","SOLUSDT",1740614406689,[[135.24,109.0],[135.23,465.0],[135.22,458.0],[135.21,1104.0],[135.2,1794.0]],[[135.25,247.0],[135.26,306.0],[135.27,553.0],[135.28,378.0],[135.29,559.0]]]
["binance-futures","SOLUSDT",1740614406731,[[135.24,87.0],[135.23,291.0],[135.22,458.0],[135.21,994.0],[135.2,1797.0]],[[135.25,253.0],[135.26,306.0],[135.27,570.0],[135.28,385.0],[135.29,559.0]]]
["binance-futures","SOLUSDT",1740614406790,[[135.24,87.0],[135.23,314.0],[135.22,458.0],[135.21,994.0],[135.2,1796.0]],[[135.25,253.0],[135.26,306.0],[135.27,570.0],[135.28,410.0],[135.29,560.0]]]
["binance-futures","SOLUSDT",1740614406844,[[135.24,258.0],[135.23,314.0],[135.22,571.0],[135.21,994.0],[135.2,1947.0]],[[135.25,94.0],[135.26,172.0],[135.27,290.0],[135.28,394.0],[135.29,566.0]]]
["binance-futures","SOLUSDT",1740614406897,[[135.24,258.0],[135.23,314.0],[135.22,571.0],[135.21,994.0],[135.2,1951.0]],[[135.25,15.0],[135.26,153.0],[135.27,319.0],[135.28,414.0],[135.29,563.0]]]
["binance-futures","SOLUSDT",1740614406939,[[135.26,139.0],[135.25,1003.0],[135.24,258.0],[135.23,314.0],[135.22,614.0]],[[135.27,89.0],[135.28,130.0],[135.29,465.0],[135.3,548.0],[135.31,887.0]]]
["binance-futures","SOLUSDT",1740614407005,[[135.26,979.0],[135.25,761.0],[135.24,310.0],[135.23,681.0],[135.22,1005.0]],[[135.27,1.0],[135.28,70.0],[135.29,141.0],[135.3,476.0],[135.31,853.0]]]
["binance-futures","SOLUSDT",1740614407057,[[135.28,173.0],[135.27,1206.0],[135.26,843.0],[135.25,622.0],[135.24,430.0]],[[135.29,63.0],[135.3,190.0],[135.31,462.0],[135.32,905.0],[135.33,2050.0]]]
["binance-futures","SOLUSDT",1740614407108,[[135.28,615.0],[135.27,805.0],[135.26,716.0],[135.25,853.0],[135.24,799.0]],[[135.29,2.0],[135.3,175.0],[135.31,242.0],[135.32,739.0],[135.33,1986.0]]]
["binance-futures","SOLUSDT",1740614407160,[[135.29,409.0],[135.28,755.0],[135.27,790.0],[135.26,719.0],[135.25,815.0]],[[135.3,23.0],[135.31,144.0],[135.32,578.0],[135.33,1968.0],[135.34,741.0]]]
["binance-futures","SOLUSDT",1740614407211,[[135.3,85.0],[135.29,964.0],[135.28,610.0],[135.27,778.0],[135.26,973.0]],[[135.31,72.0],[135.32,355.0],[135.33,1893.0],[135.34,617.0],[135.35,1358.0]]]
["binance-futures","SOLUSDT",1740614407262,[[135.3,187.0],[135.29,923.0],[135.28,610.0],[135.27,783.0],[135.26,930.0]],[[135.31,72.0],[135.32,298.0],[135.33,1859.0],[135.34,470.0],[135.35,559.0]]]
["binance-futures","SOLUSDT",1740614407313,[[135.3,921.0],[135.29,840.0],[135.28,717.0],[135.27,787.0],[135.26,991.0]],[[135.31,52.0],[135.32,292.0],[135.33,1661.0],[135.34,496.0],[135.35,394.0]]]
["binance-futures","SOLUSDT",1740614407363,[[135.3,844.0],[135.29,841.0],[135.28,757.0],[135.27,1051.0],[135.26,1217.0]],[[135.31,12.0],[135.32,292.0],[135.33,1635.0],[135.34,377.0],[135.35,416.0]]]
["binance-futures","SOLUSDT",1740614407415,[[135.3,754.0],[135.29,841.0],[135.28,759.0],[135.27,1055.0],[135.26,1260.0]],[[135.31,7.0],[135.32,289.0],[135.33,1625.0],[135.34,377.0],[135.35,416.0]]]
["binance-futures","SOLUSDT",1740614407465,[[135.31,241.0],[135.3,757.0],[135.29,951.0],[135.28,760.0],[135.27,1156.0]],[[135.32,289.0],[135.33,1608.0],[135.34,324.0],[135.35,430.0],[135.36,617.0]]]
["binance-futures","SOLUSDT",1740614407553,[[135.31,735.0],[135.3,732.0],[135.29,1008.0],[135.28,1049.0],[135.27,1286.0]],[[135.32,39.0],[135.33,1599.0],[135.34,143.0],[135.35,355.0],[135.36,516.0]]]
["binance-futures","SOLUSDT",1740614407604,[[135.32,112.0],[135.31,708.0],[135.3,718.0],[135.29,1089.0],[135.28,1117.0]],[[135.33,1604.0],[135.34,75.0],[135.35,147.0],[135.36,424.0],[135.37,951.0]]]
["binance-futures","SOLUSDT",1740614407655,[[135.32,543.0],[135.31,754.0],[135.3,758.0],[135.29,1072.0],[135.28,1092.0]],[[135.33,1535.0],[135.34,95.0],[135.35,147.0],[135.36,449.0],[135.37,510.0]]]
["binance-futures","SOLUSDT",1740614407704,[[135.32,504.0],[135.31,754.0],[135.3,758.0],[135.29,1072.0],[135.28,1081.0]],[[135.33,1558.0],[135.34,98.0],[135.35,153.0],[135.36,440.0],[135.37,510.0]]]
["binance-futures","SOLUSDT",1740614407756,[[135.32,486.0],[135.31,688.0],[135.3,758.0],[135.29,1094.0],[135.28,1487.0]],[[135.33,1267.0],[135.34,89.0],[135.35,145.0],[135.36,290.0],[135.37,510.0]]]
["binance-futures","SOLUSDT",1740614407808,[[135.32,489.0],[135.31,683.0],[135.3,758.0],[135.29,1186.0],[135.28,1434.0]],[[135.33,1291.0],[135.34,98.0],[135.35,122.0],[135.36,290.0],[135.37,585.0]]]
["binance-futures","SOLUSDT",1740614407855,[[135.32,489.0],[135.31,683.0],[135.3,758.0],[135.29,1236.0],[135.28,1382.0]],[[135.33,1268.0],[135.34,98.0],[135.35,122.0],[135.36,290.0],[135.37,585.0]]]
["binance-futures","SOLUSDT",1740614407910,[[135.32,489.0],[135.31,683.0],[135.3,758.0],[135.29,1236.0],[135.28,1382.0]],[[135.33,1296.0],[135.34,98.0],[135.35,222.0],[135.36,262.0],[135.37,588.0]]]
["binance-futures","SOLUSDT",1740614407967,[[135.32,437.0],[135.31,683.0],[135.3,758.0],[135.29,1236.0],[135.28,1382.0]],[[135.33,1296.0],[135.34,134.0],[135.35,212.0],[135.36,262.0],[135.37,588.0]]]
["binance-futures","SOLUSDT",1740614408017,[[135.32,290.0],[135.31,511.0],[135.3,758.0],[135.29,1236.0],[135.28,1382.0]],[[135.33,1296.0],[135.34,135.0],[135.35,212.0],[135.36,262.0],[135.37,588.0]]]
["binance-futures","SOLUSDT",1740614408028,[[135.32,419.0],[135.31,511.0],[135.3,758.0],[135.29,1186.0],[135.28,1431.0]],[[135.33,1231.0],[135.34,135.0],[135.35,212.0],[135.36,262.0],[135.37,588.0]]]
["binance-futures","SOLUSDT",1740614408152,[[135.35,252.0],[135.34,638.0],[135.33,1580.0],[135.32,325.0],[135.31,449.0]],[[135.36,335.0],[135.37,185.0],[135.38,313.0],[135.39,584.0],[135.4,1204.0]]]
["binance-futures","SOLUSDT",1740614408203,[[135.35,831.0],[135.34,755.0],[135.33,1107.0],[135.32,631.0],[135.31,729.0]],[[135.36,85.0],[135.37,165.0],[135.38,303.0],[135.39,361.0],[135.4,1029.0]]]
["binance-futures","SOLUSDT",1740614408255,[[135.35,671.0],[135.34,709.0],[135.33,1044.0],[135.32,705.0],[135.31,739.0]],[[135.36,76.0],[135.37,78.0],[135.38,166.0],[135.39,491.0],[135.4,1065.0]]]
["binance-futures","SOLUSDT",1740614408306,[[135.36,273.0],[135.35,703.0],[135.34,641.0],[135.33,1074.0],[135.32,764.0]],[[135.37,75.0],[135.38,120.0],[135.39,417.0],[135.4,1164.0],[135.41,582.0]]]
["binance-futures","SOLUSDT",1740614408358,[[135.36,749.0],[135.35,617.0],[135.34,644.0],[135.33,1259.0],[135.32,1210.0]],[[135.37,34.0],[135.38,117.0],[135.39,263.0],[135.4,1187.0],[135.41,475.0]]]
["binance-futures","SOLUSDT",1740614408409,[[135.36,481.0],[135.35,511.0],[135.34,696.0],[135.33,1440.0],[135.32,1089.0]],[[135.37,80.0],[135.38,146.0],[135.39,256.0],[135.4,1162.0],[135.41,481.0]]]
["binance-futures","SOLUSDT",1740614408459,[[135.37,510.0],[135.36,430.0],[135.35,613.0],[135.34,930.0],[135.33,1367.0]],[[135.38,225.0],[135.39,230.0],[135.4,772.0],[135.41,524.0],[135.42,661.0]]]
["binance-futures","SOLUSDT",1740614408512,[[135.37,158.0],[135.36,228.0],[135.35,449.0],[135.34,1005.0],[135.33,1465.0]],[[135.38,199.0],[135.39,273.0],[135.4,731.0],[135.41,427.0],[135.42,831.0]]]
["binance-futures","SOLUSDT",1740614408564,[[135.37,187.0],[135.36,228.0],[135.35,455.0],[135.34,886.0],[135.33,1517.0]],[[135.38,201.0],[135.39,273.0],[135.4,735.0],[135.41,427.0],[135.42,824.0]]]
["binance-futures","SOLUSDT",1740614408617,[[135.37,184.0],[135.36,116.0],[135.35,487.0],[135.34,828.0],[135.33,1517.0]],[[135.38,299.0],[135.39,298.0],[135.4,735.0],[135.41,441.0],[135.42,824.0]]]
["binance-futures","SOLUSDT",1740614408669,[[135.37,208.0],[135.36,117.0],[135.35,477.0],[135.34,838.0],[135.33,1520.0]],[[135.38,304.0],[135.39,298.0],[135.4,735.0],[135.41,441.0],[135.42,824.0]]]
["binance-futures","SOLUSDT",1740614408721,[[135.37,182.0],[135.36,117.0],[135.35,409.0],[135.34,838.0],[135.33,979.0]],[[135.38,306.0],[135.39,298.0],[135.4,736.0],[135.41,441.0],[135.42,824.0]]]
["binance-futures","SOLUSDT",1740614408772,[[135.37,4.0],[135.36,80.0],[135.35,255.0],[135.34,776.0],[135.33,861.0]],[[135.38,518.0],[135.39,198.0],[135.4,730.0],[135.41,434.0],[135.42,896.0]]]
["binance-futures","SOLUSDT",1740614408823,[[135.37,14.0],[135.36,24.0],[135.35,255.0],[135.34,727.0],[135.33,813.0]],[[135.38,518.0],[135.39,198.0],[135.4,730.0],[135.41,429.0],[135.42,896.0]]]
["binance-futures","SOLUSDT",1740614408874,[[135.37,18.0],[135.36,46.0],[135.35,287.0],[135.34,710.0],[135.33,816.0]],[[135.38,520.0],[135.39,308.0],[135.4,730.0],[135.41,429.0],[135.42,881.0]]]
["binance-futures","SOLUSDT",1740614408925,[[135.36,7.0],[135.35,129.0],[135.34,375.0],[135.33,761.0]],[[135.37,601.0],[135.38,408.0],[135.39,175.0],[135.4,976.0],[135.41,447.0]]]
["binance-futures","SOLUSDT",1740614408976,[[135.36,66.0],[135.35,113.0],[135.34,408.0],[135.33,698.0],[135.32,999.0]],[[135.37,342.0],[135.38,383.0],[135.39,173.0],[135.4,991.0],[135.41,487.0]]]
["binance-futures","SOLUSDT",1740614409028,[[135.36,484.0],[135.35,113.0],[135.34,491.0],[135.33,698.0],[135.32,999.0]],[[135.37,40.0],[135.38,164.0],[135.39,178.0],[135.4,1076.0],[135.41,484.0]]]
["binance-futures","SOLUSDT",1740614409082,[[135.36,485.0],[135.35,113.0],[135.34,486.0],[135.33,703.0],[135.32,1036.0]],[[135.37,36.0],[135.38,158.0],[135.39,221.0],[135.4,1065.0],[135.41,484.0]]]
["binance-futures","SOLUSDT",1740614409128,[[135.36,485.0],[135.35,113.0],[135.34,481.0],[135.33,743.0],[135.32,1036.0]],[[135.37,35.0],[135.38,158.0],[135.39,198.0],[135.4,1062.0],[135.41,470.0]]]
["binance-futures","SOLUSDT",1740614409189,[[135.36,484.0],[135.35,151.0],[135.34,484.0],[135.33,743.0],[135.32,1003.0]],[[135.37,35.0],[135.38,171.0],[135.39,219.0],[135.4,1062.0],[135.41,427.0]]]
["binance-futures","SOLUSDT",1740614409243,[[135.36,485.0],[135.35,151.0],[135.34,484.0],[135.33,746.0],[135.32,1003.0]],[[135.37,35.0],[135.38,148.0],[135.39,219.0],[135.4,1062.0],[135.41,427.0]]]
["binance-futures","SOLUSDT",1740614409294,[[135.36,485.0],[135.35,151.0],[135.34,481.0],[135.33,746.0],[135.32,1003.0]],[[135.37,136.0],[135.38,186.0],[135.39,219.0],[135.4,1062.0],[135.41,409.0]]]
["binance-futures","SOLUSDT",1740614409331,[[135.36,485.0],[135.35,151.0],[135.34,481.0],[135.33,746.0],[135.32,1003.0]],[[135.37,131.0],[135.38,186.0],[135.39,296.0],[135.4,1062.0],[135.41,409.0]]]
["binance-futures","SOLUSDT",1740614409385,[[135.36,337.0],[135.35,128.0],[135.34,458.0],[135.33,723.0],[135.32,980.0]],[[135.37,296.0],[135.38,274.0],[135.39,274.0],[135.4,939.0],[135.41,386.0]]]
["binance-futures","SOLUSDT",1740614409449,[[135.36,337.0],[135.35,102.0],[135.34,458.0],[135.33,723.0],[135.32,980.0]],[[135.37,296.0],[135.38,274.0],[135.39,274.0],[135.4,917.0],[135.41,386.0]]]
["binance-futures","SOLUSDT",1740614409501,[[135.36,340.0],[135.35,64.0],[135.34,458.0],[135.33,723.0],[135.32,980.0]],[[135.37,307.0],[135.38,174.0],[135.39,325.0],[135.4,917.0],[135.41,393.0]]]
["binance-futures","SOLUSDT",1740614409549,[[135.36,340.0],[135.35,64.0],[135.34,500.0],[135.33,726.0],[135.32,983.0]],[[135.37,335.0],[135.38,225.0],[135.39,276.0],[135.4,921.0],[135.41,421.0]]]
["binance-futures","SOLUSDT",1740614409606,[[135.36,340.0],[135.35,64.0],[135.34,500.0],[135.33,726.0],[135.32,983.0]],[[135.37,335.0],[135.38,225.0],[135.39,277.0],[135.4,934.0],[135.41,421.0]]]
["binance-futures","SOLUSDT",1740614409659,[[135.33,41.0],[135.32,221.0]],[[135.34,602.0],[135.35,482.0],[135.36,522.0],[135.37,300.0],[135.38,411.0]]]
["binance-futures","SOLUSDT",1740614409709,[[135.32,214.0],[135.31,325.0],[135.3,741.0],[135.29,1660.0],[135.28,1563.0]],[[135.33,245.0],[135.34,256.0],[135.35,443.0],[135.36,436.0],[135.37,562.0]]]
["binance-futures","SOLUSDT",1740614409761,[[135.32,199.0],[135.31,270.0],[135.3,693.0],[135.29,1502.0],[135.28,1713.0]],[[135.33,34.0],[135.34,260.0],[135.35,370.0],[135.36,534.0],[135.37,569.0]]]
["binance-futures","SOLUSDT",1740614409812,[[135.32,224.0],[135.31,215.0],[135.3,696.0],[135.29,1502.0],[135.28,1713.0]],[[135.33,34.0],[135.34,246.0],[135.35,233.0],[135.36,534.0],[135.37,559.0]]]
["binance-futures","SOLUSDT",1740614409865,[[135.32,224.0],[135.31,215.0],[135.3,696.0],[135.29,1505.0],[135.28,1754.0]],[[135.33,34.0],[135.34,219.0],[135.35,249.0],[135.36,544.0],[135.37,580.0]]]
["binance-futures","SOLUSDT",1740614409918,[[135.33,399.0],[135.32,225.0],[135.31,218.0],[135.3,918.0],[135.29,1505.0]],[[135.34,73.0],[135.35,204.0],[135.36,493.0],[135.37,631.0],[135.39,802.0]]]
["binance-futures","SOLUSDT",1740614409946,[[135.33,358.0],[135.32,226.0],[135.31,267.0],[135.3,921.0],[135.29,1509.0]],[[135.34,34.0],[135.35,186.0],[135.36,493.0],[135.37,556.0],[135.38,582.0]]]
["binance-futures","SOLUSDT",1740614410022,[[135.33,48.0],[135.32,226.0],[135.31,264.0],[135.3,921.0],[135.29,1509.0]],[[135.34,147.0],[135.35,237.0],[135.36,493.0],[135.37,580.0],[135.38,579.0]]]
["binance-futures","SOLUSDT",1740614410042,[[135.33,51.0],[135.32,213.0],[135.31,275.0],[135.3,948.0],[135.29,1509.0]],[[135.34,197.0],[135.35,237.0],[135.36,483.0],[135.37,580.0],[135.38,589.0]]]
["binance-futures","SOLUSDT",1740614410128,[[135.33,49.0],[135.32,188.0],[135.31,298.0],[135.3,971.0],[135.29,1532.0]],[[135.34,272.0],[135.35,209.0],[135.36,508.0],[135.37,603.0],[135.38,548.0]]]
["binance-futures","SOLUSDT",1740614410181,[[135.33,49.0],[135.32,197.0],[135.31,275.0],[135.3,971.0],[135.29,1532.0]],[[135.34,413.0],[135.35,212.0],[135.36,515.0],[135.37,603.0],[135.38,548.0]]]
["binance-futures","SOLUSDT",1740614410235,[[135.33,49.0],[135.32,220.0],[135.31,298.0],[135.3,971.0],[135.29,1532.0]],[[135.34,413.0],[135.35,212.0],[135.36,515.0],[135.37,603.0],[135.38,547.0]]]
["binance-futures","SOLUSDT",1740614410283,[[135.33,49.0],[135.32,234.0],[135.31,298.0],[135.3,934.0],[135.29,1532.0]],[[135.34,413.0],[135.35,212.0],[135.36,515.0],[135.37,603.0],[135.38,547.0]]]
["binance-futures","SOLUSDT",1740614410333,[[135.33,223.0],[135.32,257.0],[135.31,301.0],[135.3,934.0],[135.29,1532.0]],[[135.34,137.0],[135.35,318.0],[135.36,633.0],[135.37,603.0],[135.38,502.0]]]
["binance-futures","SOLUSDT",1740614410389,[[135.33,223.0],[135.32,257.0],[135.31,296.0],[135.3,934.0],[135.29,1532.0]],[[135.34,139.0],[135.35,318.0],[135.36,631.0],[135.37,603.0],[135.38,502.0]]]
["binance-futures","SOLUSDT",1740614410434,[[135.33,223.0],[135.32,257.0],[135.31,298.0],[135.3,937.0],[135.29,1534.0]],[[135.34,131.0],[135.35,212.0],[135.36,633.0],[135.37,606.0],[135.38,504.0]]]
["binance-futures","SOLUSDT",1740614410499,[[135.33,223.0],[135.32,257.0],[135.31,302.0],[135.3,981.0],[135.29,1577.0]],[[135.34,38.0],[135.35,8.0],[135.36,253.0],[135.37,655.0],[135.38,503.0]]]
["binance-futures","SOLUSDT",1740614410550,[[135.33,235.0],[135.32,257.0],[135.31,302.0],[135.3,981.0],[135.29,1611.0]],[[135.34,52.0],[135.35,57.0],[135.36,302.0],[135.37,730.0],[135.38,483.0]]]
["binance-futures","SOLUSDT",1740614410597,[[135.33,237.0],[135.32,257.0],[135.31,302.0],[135.3,981.0],[135.29,1611.0]],[[135.34,51.0],[135.35,86.0],[135.36,302.0],[135.37,720.0],[135.38,483.0]]]
["binance-futures","SOLUSDT",1740614410750,[[135.35,632.0],[135.34,507.0],[135.33,357.0],[135.32,232.0],[135.31,697.0]],[[135.36,25.0],[135.37,148.0],[135.38,206.0],[135.39,560.0],[135.4,952.0]]]
["binance-futures","SOLUSDT",1740614410802,[[135.36,468.0],[135.35,397.0],[135.34,541.0],[135.33,618.0],[135.32,1144.0]],[[135.37,102.0],[135.38,159.0],[135.39,167.0],[135.4,1159.0],[135.41,467.0]]]
["binance-futures","SOLUSDT",1740614410853,[[135.36,471.0],[135.35,411.0],[135.34,703.0],[135.33,743.0],[135.32,1289.0]],[[135.37,49.0],[135.38,91.0],[135.39,200.0],[135.4,1126.0],[135.41,496.0]]]
["binance-futures","SOLUSDT",1740614410904,[[135.36,471.0],[135.35,491.0],[135.34,667.0],[135.33,744.0],[135.32,1316.0]],[[135.37,49.0],[135.38,80.0],[135.39,200.0],[135.4,1149.0],[135.41,496.0]]]
["binance-futures","SOLUSDT",1740614410954,[[135.36,471.0],[135.35,491.0],[135.34,675.0],[135.33,745.0],[135.32,1409.0]],[[135.37,49.0],[135.38,83.0],[135.39,198.0],[135.4,1127.0],[135.41,496.0]]]
["binance-futures","SOLUSDT",1740614411005,[[135.36,471.0],[135.35,491.0],[135.34,675.0],[135.33,745.0],[135.32,1409.0]],[[135.37,49.0],[135.38,95.0],[135.39,170.0],[135.4,1127.0],[135.41,496.0]]]
["binance-futures","SOLUSDT",1740614411054,[[135.36,471.0],[135.35,491.0],[135.34,718.0],[135.33,839.0],[135.32,1400.0]],[[135.37,49.0],[135.38,83.0],[135.39,170.0],[135.4,1127.0],[135.41,496.0]]]
["binance-futures","SOLUSDT",1740614411111,[[135.37,507.0],[135.36,554.0],[135.35,491.0],[135.34,766.0],[135.33,846.0]],[[135.38,74.0],[135.39,41.0],[135.4,797.0],[135.41,313.0],[135.44,955.0]]]
["binance-futures","SOLUSDT",1740614411161,[[135.38,184.0],[135.37,702.0],[135.36,498.0],[135.35,791.0],[135.34,1096.0]],[[135.39,37.0],[135.4,610.0],[135.41,590.0],[135.42,480.0],[135.43,1237.0]]]
["binance-futures","SOLUSDT",1740614411212,[[135.39,1031.0],[135.38,861.0],[135.37,447.0],[135.36,791.0],[135.35,1044.0]],[[135.4,502.0],[135.41,73.0],[135.42,233.0],[135.43,379.0],[135.44,754.0]]]
["binance-futures","SOLUSDT",1740614411264,[[135.4,331.0],[135.39,1107.0],[135.38,675.0],[135.37,450.0],[135.36,791.0]],[[135.41,22.0],[135.42,281.0],[135.43,304.0],[135.44,547.0],[135.45,717.0]]]
["binance-futures","SOLUSDT",1740614411312,[[135.41,23.0],[135.4,978.0],[135.39,1006.0],[135.38,646.0],[135.37,437.0]],[[135.42,163.0],[135.43,116.0],[135.44,396.0],[135.45,563.0],[135.46,484.0]]]
["binance-futures","SOLUSDT",1740614411366,[[135.41,730.0],[135.4,733.0],[135.39,798.0],[135.38,578.0],[135.37,753.0]],[[135.42,97.0],[135.43,82.0],[135.44,130.0],[135.45,357.0],[135.46,287.0]]]
["binance-futures","SOLUSDT",1740614411416,[[135.41,435.0],[135.4,575.0],[135.39,709.0],[135.38,778.0],[135.37,800.0]],[[135.42,70.0],[135.43,28.0],[135.44,100.0],[135.45,505.0],[135.46,493.0]]]
["binance-futures","SOLUSDT",1740614411466,[[135.41,267.0],[135.4,592.0],[135.39,562.0],[135.38,925.0],[135.37,1264.0]],[[135.42,61.0],[135.43,20.0],[135.44,123.0],[135.45,551.0],[135.46,504.0]]]
["binance-futures","SOLUSDT",1740614411520,[[135.41,301.0],[135.4,511.0],[135.39,644.0],[135.38,1009.0],[135.37,1219.0]],[[135.42,58.0],[135.43,38.0],[135.44,121.0],[135.45,551.0],[135.46,498.0]]]
["binance-futures","SOLUSDT",1740614411569,[[135.42,509.0],[135.41,240.0],[135.4,640.0],[135.39,700.0],[135.38,961.0]],[[135.43,10.0],[135.44,112.0],[135.45,111.0],[135.46,666.0],[135.47,467.0]]]
["binance-futures","SOLUSDT",1740614411669,[[135.42,510.0],[135.41,239.0],[135.4,673.0],[135.39,902.0],[135.38,1413.0]],[[135.43,20.0],[135.44,16.0],[135.45,158.0],[135.46,643.0],[135.47,551.0]]]
["binance-futures","SOLUSDT",1740614411725,[[135.42,515.0],[135.41,279.0],[135.4,738.0],[135.39,843.0],[135.38,1413.0]],[[135.43,50.0],[135.44,31.0],[135.45,158.0],[135.46,643.0],[135.47,550.0]]]
["binance-futures","SOLUSDT",1740614411778,[[135.42,515.0],[135.41,279.0],[135.4,738.0],[135.39,843.0],[135.38,1413.0]],[[135.43,28.0],[135.44,31.0],[135.45,135.0],[135.46,643.0],[135.47,550.0]]]
["binance-futures","SOLUSDT",1740614411829,[[135.43,201.0],[135.42,279.0],[135.41,297.0],[135.4,818.0],[135.39,945.0]],[[135.44,46.0],[135.45,152.0],[135.46,391.0],[135.47,391.0],[135.48,487.0]]]
["binance-futures","SOLUSDT",1740614411880,[[135.43,200.0],[135.42,244.0],[135.41,339.0],[135.4,945.0],[135.39,949.0]],[[135.44,6.0],[135.45,82.0],[135.46,235.0],[135.47,735.0],[135.48,487.0]]]
["binance-futures","SOLUSDT",1740614411930,[[135.43,231.0],[135.42,242.0],[135.41,359.0],[135.4,980.0],[135.39,959.0]],[[135.44,5.0],[135.45,47.0],[135.46,211.0],[135.47,582.0],[135.48,472.0]]]
["binance-futures","SOLUSDT",1740614411981,[[135.43,230.0],[135.42,254.0],[135.41,484.0],[135.4,980.0],[135.39,959.0]],[[135.44,4.0],[135.45,46.0],[135.46,211.0],[135.47,523.0],[135.48,492.0]]]
["binance-futures","SOLUSDT",1740614412033,[[135.45,191.0],[135.44,356.0],[135.43,227.0],[135.42,468.0],[135.41,1020.0]],[[135.46,256.0],[135.47,292.0],[135.48,204.0],[135.49,550.0],[135.5,663.0]]]
["binance-futures","SOLUSDT",1740614412078,[[135.45,156.0],[135.44,324.0],[135.43,247.0],[135.42,568.0],[135.41,1346.0]],[[135.46,172.0],[135.47,260.0],[135.48,205.0],[135.49,527.0],[135.5,666.0]]]
["binance-futures","SOLUSDT",1740614412135,[[135.45,171.0],[135.44,336.0],[135.43,277.0],[135.42,597.0],[135.41,1467.0]],[[135.46,206.0],[135.47,274.0],[135.48,128.0],[135.49,529.0],[135.5,666.0]]]
["binance-futures","SOLUSDT",1740614412186,[[135.45,205.0],[135.44,336.0],[135.43,275.0],[135.42,654.0],[135.41,1467.0]],[[135.46,222.0],[135.47,83.0],[135.48,319.0],[135.49,529.0],[135.5,666.0]]]
["binance-futures","SOLUSDT",1740614412232,[[135.45,215.0],[135.44,294.0],[135.43,297.0],[135.42,654.0],[135.41,1467.0]],[[135.46,246.0],[135.47,95.0],[135.48,320.0],[135.49,529.0],[135.5,666.0]]]
["binance-futures","SOLUSDT",1740614412290,[[135.45,107.0],[135.44,192.0],[135.43,322.0],[135.42,654.0],[135.41,1382.0]],[[135.46,338.0],[135.47,201.0],[135.48,320.0],[135.49,518.0],[135.5,669.0]]]
["binance-futures","SOLUSDT",1740614412341,[[135.44,84.0],[135.43,248.0],[135.42,690.0],[135.41,1334.0]],[[135.45,39.0],[135.46,535.0],[135.47,198.0],[135.48,121.0],[135.49,529.0]]]
["binance-futures","SOLUSDT",1740614412392,[[135.43,231.0],[135.42,403.0],[135.41,241.0],[135.4,884.0],[135.39,1014.0]],[[135.44,136.0],[135.45,688.0],[135.46,236.0],[135.47,268.0],[135.48,476.0]]]
["binance-futures","SOLUSDT",1740614412443,[[135.42,256.0],[135.41,223.0],[135.4,667.0],[135.39,1009.0]],[[135.43,38.0],[135.44,531.0],[135.45,452.0],[135.46,237.0],[135.47,588.0]]]
["binance-futures","SOLUSDT",1740614412494,[[135.43,152.0],[135.42,215.0],[135.41,205.0],[135.4,911.0],[135.39,981.0]],[[135.44,143.0],[135.45,727.0],[135.46,298.0],[135.47,331.0],[135.48,479.0]]]
["binance-futures","SOLUSDT",1740614412544,[[135.43,145.0],[135.42,219.0],[135.41,248.0],[135.4,915.0],[135.39,972.0]],[[135.44,144.0],[135.45,456.0],[135.46,541.0],[135.47,331.0],[135.48,485.0]]]
["binance-futures","SOLUSDT",1740614412598,[[135.43,155.0],[135.42,239.0],[135.41,248.0],[135.4,915.0],[135.39,972.0]],[[135.44,166.0],[135.45,497.0],[135.46,531.0],[135.47,331.0],[135.48,485.0]]]
["binance-futures","SOLUSDT",1740614412650,[[135.43,161.0],[135.42,236.0],[135.41,248.0],[135.4,915.0],[135.39,972.0]],[[135.44,87.0],[135.45,474.0],[135.46,531.0],[135.47,331.0],[135.48,486.0]]]
["binance-futures","SOLUSDT",1740614412694,[[135.43,252.0],[135.42,236.0],[135.41,254.0],[135.4,951.0],[135.39,972.0]],[[135.44,3.0],[135.45,27.0],[135.46,149.0],[135.47,578.0],[135.48,463.0]]]
["binance-futures","SOLUSDT",1740614412754,[[135.43,255.0],[135.42,236.0],[135.41,372.0],[135.4,951.0],[135.39,972.0]],[[135.44,4.0],[135.45,33.0],[135.46,149.0],[135.47,578.0],[135.48,480.0]]]
["binance-futures","SOLUSDT",1740614412806,[[135.43,255.0],[135.42,259.0],[135.41,369.0],[135.4,951.0],[135.39,972.0]],[[135.44,4.0],[135.45,33.0],[135.46,155.0],[135.47,577.0],[135.48,480.0]]]
["binance-futures","SOLUSDT",1740614412857,[[135.43,252.0],[135.42,259.0],[135.41,369.0],[135.4,951.0],[135.39,972.0]],[[135.44,5.0],[135.45,48.0],[135.46,156.0],[135.47,600.0],[135.48,480.0]]]
["binance-futures","SOLUSDT",1740614412908,[[135.43,254.0],[135.42,259.0],[135.41,372.0],[135.4,951.0],[135.39,972.0]],[[135.44,5.0],[135.45,33.0],[135.46,156.0],[135.47,577.0],[135.48,480.0]]]
["binance-futures","SOLUSDT",1740614412962,[[135.43,169.0],[135.42,259.0],[135.41,260.0],[135.4,951.0],[135.39,972.0]],[[135.44,91.0],[135.45,48.0],[135.46,179.0],[135.47,600.0],[135.48,480.0]]]
["binance-futures","SOLUSDT",1740614413013,[[135.43,125.0],[135.42,180.0],[135.41,262.0],[135.4,954.0],[135.39,973.0]],[[135.44,175.0],[135.45,72.0],[135.46,181.0],[135.47,603.0],[135.48,482.0]]]
["binance-futures","SOLUSDT",1740614413065,[[135.43,70.0],[135.42,89.0],[135.41,263.0],[135.4,918.0],[135.39,1017.0]],[[135.44,188.0],[135.45,343.0],[135.46,182.0],[135.47,334.0],[135.48,481.0]]]
["binance-futures","SOLUSDT",1740614413118,[[135.43,31.0],[135.42,51.0],[135.41,219.0],[135.4,698.0],[135.39,898.0]],[[135.44,235.0],[135.45,343.0],[135.46,145.0],[135.47,354.0],[135.48,484.0]]]
["binance-futures","SOLUSDT",1740614413169,[[135.42,47.0],[135.41,148.0],[135.4,427.0],[135.39,924.0]],[[135.43,653.0],[135.44,292.0],[135.45,345.0],[135.46,152.0],[135.47,498.0]]]
["binance-futures","SOLUSDT",1740614413221,[[135.42,67.0],[135.41,82.0],[135.4,460.0],[135.39,924.0],[135.38,1495.0]],[[135.43,926.0],[135.44,390.0],[135.45,74.0],[135.46,180.0],[135.47,498.0]]]
["binance-futures","SOLUSDT",1740614413273,[[135.42,91.0],[135.41,105.0],[135.4,460.0],[135.39,924.0],[135.38,1495.0]],[[135.43,592.0],[135.44,353.0],[135.45,345.0],[135.46,187.0],[135.47,497.0]]]
["binance-futures","SOLUSDT",1740614413324,[[135.41,120.0],[135.4,202.0],[135.39,421.0],[135.38,1087.0]],[[135.42,375.0],[135.43,296.0],[135.44,554.0],[135.45,88.0],[135.46,298.0]]]
["binance-futures","SOLUSDT",1740614413372,[[135.41,97.0],[135.4,82.0],[135.39,368.0],[135.38,974.0],[135.37,1303.0]],[[135.42,172.0],[135.43,594.0],[135.44,234.0],[135.45,336.0],[135.46,593.0]]]
["binance-futures","SOLUSDT",1740614413426,[[135.4,46.0],[135.39,153.0],[135.38,414.0],[135.37,1385.0]],[[135.41,960.0],[135.42,338.0],[135.43,438.0],[135.44,276.0],[135.45,381.0]]]
["binance-futures","SOLUSDT",1740614413478,[[135.4,11.0],[135.39,45.0],[135.38,351.0],[135.37,1407.0],[135.36,1852.0]],[[135.41,964.0],[135.42,308.0],[135.43,188.0],[135.44,505.0],[135.45,381.0]]]
["binance-futures","SOLUSDT",1740614413528,[[135.4,7.0],[135.39,45.0],[135.38,354.0],[135.37,1287.0],[135.36,1853.0]],[[135.41,1003.0],[135.42,277.0],[135.43,208.0],[135.44,506.0],[135.45,381.0]]]
["binance-futures","SOLUSDT",1740614413581,[[135.4,10.0],[135.39,45.0],[135.38,377.0],[135.37,1287.0],[135.36,1861.0]],[[135.41,1000.0],[135.42,277.0],[135.43,208.0],[135.44,506.0],[135.45,381.0]]]
["binance-futures","SOLUSDT",1740614413640,[[135.44,267.0],[135.43,180.0],[135.42,173.0],[135.41,1018.0],[135.4,1449.0]],[[135.45,76.0],[135.46,83.0],[135.47,39.0],[135.48,268.0],[135.49,816.0]]]
["binance-futures","SOLUSDT",1740614413691,[[135.46,4.0],[135.45,32.0],[135.44,159.0],[135.43,835.0],[135.42,397.0]],[[135.47,739.0],[135.48,525.0],[135.49,296.0],[135.5,477.0],[135.51,591.0]]]
["binance-futures","SOLUSDT",1740614413741,[[135.46,6.0],[135.45,87.0],[135.44,295.0],[135.43,845.0],[135.42,626.0]],[[135.47,731.0],[135.48,445.0],[135.49,224.0],[135.5,505.0],[135.51,591.0]]]
["binance-futures","SOLUSDT",1740614413789,[[135.46,7.0],[135.45,104.0],[135.44,295.0],[135.43,863.0],[135.42,597.0]],[[135.47,732.0],[135.48,436.0],[135.49,224.0],[135.5,509.0],[135.51,600.0]]]
["binance-futures","SOLUSDT",1740614413843,[[135.46,9.0],[135.45,75.0],[135.44,293.0],[135.43,870.0],[135.42,597.0]],[[135.47,732.0],[135.48,436.0],[135.49,224.0],[135.5,509.0],[135.51,600.0]]]
["binance-futures","SOLUSDT",1740614413898,[[135.46,9.0],[135.45,81.0],[135.44,293.0],[135.43,870.0],[135.42,597.0]],[[135.47,734.0],[135.48,439.0],[135.49,224.0],[135.5,509.0],[135.51,600.0]]]
["binance-futures","SOLUSDT",1740614413948,[[135.46,64.0],[135.45,104.0],[135.44,293.0],[135.43,870.0],[135.42,597.0]],[[135.47,606.0],[135.48,363.0],[135.49,224.0],[135.5,520.0],[135.51,600.0]]]
["binance-futures","SOLUSDT",1740614414001,[[135.46,64.0],[135.45,104.0],[135.44,293.0],[135.43,870.0],[135.42,597.0]],[[135.47,424.0],[135.48,363.0],[135.49,225.0],[135.5,520.0],[135.51,600.0]]]
["binance-futures","SOLUSDT",1740614414052,[[135.46,313.0],[135.45,88.0],[135.44,297.0],[135.43,941.0],[135.42,646.0]],[[135.47,95.0],[135.48,246.0],[135.49,92.0],[135.5,497.0],[135.51,591.0]]]
["binance-futures","SOLUSDT",1740614414103,[[135.46,313.0],[135.45,88.0],[135.44,297.0],[135.43,941.0],[135.42,646.0]],[[135.47,92.0],[135.48,129.0],[135.49,102.0],[135.5,583.0],[135.51,1402.0]]]
["binance-futures","SOLUSDT",1740614414150,[[135.46,308.0],[135.45,88.0],[135.44,293.0],[135.43,944.0],[135.42,646.0]],[[135.47,92.0],[135.48,129.0],[135.49,124.0],[135.5,572.0],[135.51,1402.0]]]
["binance-futures","SOLUSDT",1740614414207,[[135.46,294.0],[135.45,88.0],[135.44,299.0],[135.43,983.0],[135.42,648.0]],[[135.47,89.0],[135.48,138.0],[135.49,166.0],[135.5,402.0],[135.51,1394.0]]]
["binance-futures","SOLUSDT",1740614414249,[[135.46,294.0],[135.45,117.0],[135.44,328.0],[135.43,983.0],[135.42,666.0]],[[135.47,88.0],[135.48,63.0],[135.49,103.0],[135.5,442.0],[135.51,1371.0]]]
["binance-futures","SOLUSDT",1740614414310,[[135.46,280.0],[135.45,117.0],[135.44,434.0],[135.43,986.0],[135.42,648.0]],[[135.47,16.0],[135.48,51.0],[135.49,209.0],[135.5,217.0],[135.51,1370.0]]]
["binance-futures","SOLUSDT",1740614414361,[[135.45,135.0],[135.44,243.0],[135.43,376.0],[135.42,598.0]],[[135.46,83.0],[135.47,133.0],[135.48,190.0],[135.49,310.0],[135.5,523.0]]]
["binance-futures","SOLUSDT",1740614414413,[[135.45,168.0],[135.44,176.0],[135.43,370.0],[135.42,622.0],[135.41,1842.0]],[[135.46,35.0],[135.47,158.0],[135.48,116.0],[135.49,500.0],[135.5,487.0]]]
["binance-futures","SOLUSDT",1740614414463,[[135.45,168.0],[135.44,176.0],[135.43,370.0],[135.42,695.0],[135.41,1790.0]],[[135.46,13.0],[135.47,144.0],[135.48,145.0],[135.49,513.0],[135.5,513.0]]]
["binance-futures","SOLUSDT",1740614414511,[[135.46,201.0],[135.45,159.0],[135.44,225.0],[135.43,621.0],[135.42,657.0]],[[135.47,99.0],[135.48,120.0],[135.49,208.0],[135.5,439.0],[135.51,599.0]]]
["binance-futures","SOLUSDT",1740614414566,[[135.46,200.0],[135.45,165.0],[135.44,354.0],[135.43,624.0],[135.42,630.0]],[[135.47,106.0],[135.48,77.0],[135.49,271.0],[135.5,502.0],[135.51,1406.0]]]
["binance-futures","SOLUSDT",1740614414607,[[135.46,200.0],[135.45,191.0],[135.44,354.0],[135.43,592.0],[135.42,666.0]],[[135.47,105.0],[135.48,99.0],[135.49,308.0],[135.5,439.0],[135.51,1406.0]]]
["binance-futures","SOLUSDT",1740614414671,[[135.46,204.0],[135.45,191.0],[135.44,354.0],[135.43,588.0],[135.42,667.0]],[[135.47,89.0],[135.48,91.0],[135.49,219.0],[135.5,505.0],[135.51,1406.0]]]
["binance-futures","SOLUSDT",1740614414713,[[135.46,200.0],[135.45,175.0],[135.44,248.0],[135.43,592.0],[135.42,667.0]],[[135.47,83.0],[135.48,99.0],[135.49,242.0],[135.5,505.0],[135.51,1406.0]]]
["binance-futures","SOLUSDT",1740614414770,[[135.46,200.0],[135.45,175.0],[135.44,248.0],[135.43,592.0],[135.42,667.0]],[[135.47,83.0],[135.48,99.0],[135.49,305.0],[135.5,442.0],[135.51,1406.0]]]
["binance-futures","SOLUSDT",1740614414828,[[135.46,200.0],[135.45,71.0],[135.44,248.0],[135.43,588.0],[135.42,667.0]],[[135.47,164.0],[135.48,109.0],[135.49,305.0],[135.5,442.0],[135.51,1406.0]]]
["binance-futures","SOLUSDT",1740614414881,[[135.46,112.0],[135.45,71.0],[135.44,277.0],[135.43,617.0],[135.42,631.0]],[[135.47,196.0],[135.48,172.0],[135.49,242.0],[135.5,445.0],[135.51,1406.0]]]
["binance-futures","SOLUSDT",1740614414928,[[135.46,112.0],[135.45,61.0],[135.44,299.0],[135.43,618.0],[135.42,679.0]],[[135.47,200.0],[135.48,172.0],[135.49,237.0],[135.5,450.0],[135.51,1406.0]]]
["binance-futures","SOLUSDT",1740614414987,[[135.46,112.0],[135.45,61.0],[135.44,299.0],[135.43,618.0],[135.42,679.0]],[[135.47,203.0],[135.48,172.0],[135.49,237.0],[135.5,450.0],[135.51,1406.0]]]
["binance-futures","SOLUSDT",1740614415040,[[135.46,118.0],[135.45,61.0],[135.44,299.0],[135.43,622.0],[135.42,740.0]],[[135.47,203.0],[135.48,172.0],[135.49,240.0],[135.5,450.0],[135.51,595.0]]]
["binance-futures","SOLUSDT",1740614415090,[[135.46,118.0],[135.45,61.0],[135.44,300.0],[135.43,622.0],[135.42,740.0]],[[135.47,197.0],[135.48,172.0],[135.49,241.0],[135.5,453.0],[135.51,598.0]]]
["binance-futures","SOLUSDT",1740614415194,[[135.46,67.0],[135.45,61.0],[135.44,303.0],[135.43,615.0],[135.42,740.0]],[[135.47,199.0],[135.48,172.0],[135.49,240.0],[135.5,453.0],[135.51,598.0]]]
["binance-futures","SOLUSDT",1740614415242,[[135.46,73.0],[135.45,61.0],[135.44,303.0],[135.43,615.0],[135.42,740.0]],[[135.47,205.0],[135.48,172.0],[135.49,242.0],[135.5,453.0],[135.51,598.0]]]
["binance-futures","SOLUSDT",1740614415298,[[135.46,73.0],[135.45,99.0],[135.44,303.0],[135.43,721.0],[135.42,789.0]],[[135.47,208.0],[135.48,172.0],[135.49,242.0],[135.5,413.0],[135.51,598.0]]]
["binance-futures","SOLUSDT",1740614415349,[[135.45,18.0],[135.44,158.0],[135.43,153.0],[135.42,743.0]],[[135.46,744.0],[135.47,191.0],[135.48,172.0],[135.49,237.0],[135.5,416.0]]]
["binance-futures","SOLUSDT",1740614415400,[[135.45,102.0],[135.44,58.0],[135.43,218.0],[135.42,766.0],[135.41,1877.0]],[[135.46,573.0],[135.47,191.0],[135.48,176.0],[135.49,239.0],[135.5,526.0]]]
["binance-futures","SOLUSDT",1740614415448,[[135.45,140.0],[135.44,66.0],[135.43,178.0],[135.42,740.0],[135.41,1721.0]],[[135.46,619.0],[135.47,192.0],[135.48,113.0],[135.49,239.0],[135.5,525.0]]]
["binance-futures","SOLUSDT",1740614415500,[[135.44,224.0],[135.43,149.0],[135.42,545.0],[135.41,1858.0]],[[135.45,40.0],[135.46,111.0],[135.47,162.0],[135.48,367.0],[135.49,455.0]]]
["binance-futures","SOLUSDT",1740614415554,[[135.45,175.0],[135.44,203.0],[135.43,106.0],[135.42,843.0],[135.41,1918.0]],[[135.46,107.0],[135.47,196.0],[135.48,102.0],[135.49,411.0],[135.5,515.0]]]
["binance-futures","SOLUSDT",1740614415604,[[135.45,152.0],[135.44,150.0],[135.43,186.0],[135.42,823.0],[135.41,1954.0]],[[135.46,202.0],[135.47,173.0],[135.48,106.0],[135.49,411.0],[135.5,542.0]]]
["binance-futures","SOLUSDT",1740614415657,[[135.45,120.0],[135.44,150.0],[135.43,186.0],[135.42,827.0],[135.41,1918.0]],[[135.46,33.0],[135.47,150.0],[135.48,82.0],[135.49,508.0],[135.5,542.0]]]
["binance-futures","SOLUSDT",1740614415705,[[135.45,308.0],[135.44,150.0],[135.43,186.0],[135.42,856.0],[135.41,1936.0]],[[135.46,20.0],[135.47,129.0],[135.48,119.0],[135.49,388.0],[135.5,542.0]]]
["binance-futures","SOLUSDT",1740614415760,[[135.45,265.0],[135.44,150.0],[135.43,186.0],[135.42,856.0],[135.41,1936.0]],[[135.46,20.0],[135.47,100.0],[135.48,119.0],[135.49,411.0],[135.5,542.0]]]
["binance-futures","SOLUSDT",1740614415807,[[135.45,163.0],[135.44,150.0],[135.43,222.0],[135.42,852.0],[135.41,1973.0]],[[135.46,20.0],[135.47,103.0],[135.48,143.0],[135.49,410.0],[135.5,542.0]]]
["binance-futures","SOLUSDT",1740614415864,[[135.45,163.0],[135.44,166.0],[135.43,186.0],[135.42,852.0],[135.41,1973.0]],[[135.46,105.0],[135.47,143.0],[135.48,206.0],[135.49,347.0],[135.5,542.0]]]
["binance-futures","SOLUSDT",1740614415915,[[135.45,163.0],[135.44,150.0],[135.43,190.0],[135.42,852.0],[135.41,1973.0]],[[135.46,21.0],[135.47,120.0],[135.48,110.0],[135.49,530.0],[135.5,545.0]]]
["binance-futures","SOLUSDT",1740614415966,[[135.45,194.0],[135.44,150.0],[135.43,226.0],[135.42,852.0],[135.41,1973.0]],[[135.46,22.0],[135.47,115.0],[135.48,143.0],[135.49,520.0],[135.5,545.0]]]
["binance-futures","SOLUSDT",1740614416016,[[135.45,194.0],[135.44,162.0],[135.43,226.0],[135.42,852.0],[135.41,1973.0]],[[135.46,22.0],[135.47,115.0],[135.48,120.0],[135.49,520.0],[135.5,545.0]]]
["binance-futures","SOLUSDT",1740614416068,[[135.45,185.0],[135.44,162.0],[135.43,263.0],[135.42,852.0],[135.41,1988.0]],[[135.46,20.0],[135.47,119.0],[135.48,143.0],[135.49,410.0],[135.5,545.0]]]
["binance-futures","SOLUSDT",1740614416120,[[135.45,251.0],[135.44,196.0],[135.43,359.0],[135.42,906.0],[135.41,1977.0]],[[135.46,20.0],[135.47,16.0],[135.48,93.0],[135.49,324.0],[135.5,495.0]]]
["binance-futures","SOLUSDT",1740614416169,[[135.45,236.0],[135.44,214.0],[135.43,331.0],[135.42,879.0],[135.41,1964.0]],[[135.46,19.0],[135.47,17.0],[135.48,41.0],[135.49,327.0],[135.5,469.0]]]
["binance-futures","SOLUSDT",1740614416222,[[135.46,650.0],[135.45,266.0],[135.44,219.0],[135.43,667.0],[135.42,973.0]],[[135.47,14.0],[135.48,61.0],[135.49,114.0],[135.5,446.0],[135.51,734.0]]]
["binance-futures","SOLUSDT",1740614416276,[[135.46,650.0],[135.45,372.0],[135.44,270.0],[135.43,716.0],[135.42,968.0]],[[135.47,13.0],[135.48,13.0],[135.49,121.0],[135.5,443.0],[135.51,727.0]]]
["binance-futures","SOLUSDT",1740614416326,[[135.46,658.0],[135.45,310.0],[135.44,232.0],[135.43,692.0],[135.42,901.0]],[[135.47,13.0],[135.48,13.0],[135.49,121.0],[135.5,293.0],[135.51,727.0]]]
["binance-futures","SOLUSDT",1740614416381,[[135.47,606.0],[135.46,289.0],[135.45,352.0],[135.44,438.0],[135.43,761.0]],[[135.48,26.0],[135.49,85.0],[135.5,155.0],[135.51,562.0],[135.52,826.0]]]
["binance-futures","SOLUSDT",1740614416433,[[135.47,430.0],[135.46,290.0],[135.45,426.0],[135.44,716.0],[135.43,850.0]],[[135.48,32.0],[135.49,48.0],[135.5,136.0],[135.51,559.0],[135.52,832.0]]]
["binance-futures","SOLUSDT",1740614416484,[[135.47,381.0],[135.46,290.0],[135.45,367.0],[135.44,716.0],[135.43,1000.0]],[[135.48,153.0],[135.49,59.0],[135.5,132.0],[135.51,546.0],[135.52,832.0]]]
["binance-futures","SOLUSDT",1740614416528,[[135.47,68.0],[135.46,116.0],[135.45,252.0],[135.44,683.0],[135.43,892.0]],[[135.48,212.0],[135.49,164.0],[135.5,132.0],[135.51,546.0],[135.52,833.0]]]
["binance-futures","SOLUSDT",1740614416586,[[135.47,122.0],[135.46,59.0],[135.45,295.0],[135.44,683.0],[135.43,872.0]],[[135.48,318.0],[135.49,59.0],[135.5,195.0],[135.51,1294.0],[135.52,841.0]]]
["binance-futures","SOLUSDT",1740614416633,[[135.47,148.0],[135.46,82.0],[135.45,295.0],[135.44,634.0],[135.43,923.0]],[[135.48,304.0],[135.49,68.0],[135.5,195.0],[135.51,1294.0],[135.52,841.0]]]
["binance-futures","SOLUSDT",1740614416689,[[135.47,149.0],[135.46,82.0],[135.45,295.0],[135.44,634.0],[135.43,923.0]],[[135.48,199.0],[135.49,68.0],[135.5,195.0],[135.51,1294.0],[135.52,841.0]]]
["binance-futures","SOLUSDT",1740614416741,[[135.47,123.0],[135.46,59.0],[135.45,288.0],[135.44,768.0],[135.43,955.0]],[[135.48,264.0],[135.49,68.0],[135.5,195.0],[135.51,1294.0],[135.52,847.0]]]
["binance-futures","SOLUSDT",1740614416801,[[135.47,141.0],[135.46,58.0],[135.45,282.0],[135.44,730.0],[135.43,950.0]],[[135.48,202.0],[135.49,68.0],[135.5,195.0],[135.51,1294.0],[135.52,855.0]]]
["binance-futures","SOLUSDT",1740614416851,[[135.47,144.0],[135.46,58.0],[135.45,282.0],[135.44,679.0],[135.43,1002.0]],[[135.48,202.0],[135.49,68.0],[135.5,195.0],[135.51,1294.0],[135.52,855.0]]]
["binance-futures","SOLUSDT",1740614416900,[[135.47,144.0],[135.46,58.0],[135.45,320.0],[135.44,646.0],[135.43,1003.0]],[[135.48,212.0],[135.49,68.0],[135.5,196.0],[135.51,1295.0],[135.52,855.0]]]
["binance-futures","SOLUSDT",1740614416951,[[135.47,145.0],[135.46,69.0],[135.45,320.0],[135.44,646.0],[135.43,951.0]],[[135.48,212.0],[135.49,68.0],[135.5,196.0],[135.51,1295.0],[135.52,855.0]]]
["binance-futures","SOLUSDT",1740614417017,[[135.47,150.0],[135.46,69.0],[135.45,320.0],[135.44,646.0],[135.43,950.0]],[[135.48,212.0],[135.49,68.0],[135.5,196.0],[135.51,1295.0],[135.52,855.0]]]
["binance-futures","SOLUSDT",1740614417068,[[135.47,150.0],[135.46,69.0],[135.45,321.0],[135.44,646.0],[135.43,968.0]],[[135.48,188.0],[135.49,68.0],[135.5,196.0],[135.51,1295.0],[135.52,855.0]]]
["binance-futures","SOLUSDT",1740614417129,[[135.47,150.0],[135.46,105.0],[135.45,262.0],[135.44,646.0],[135.43,950.0]],[[135.48,188.0],[135.49,68.0],[135.5,196.0],[135.51,1295.0],[135.52,855.0]]]
["binance-futures","SOLUSDT",1740614417185,[[135.47,162.0],[135.46,105.0],[135.45,266.0],[135.44,684.0],[135.43,1006.0]],[[135.48,63.0],[135.49,45.0],[135.5,133.0],[135.51,1358.0],[135.52,854.0]]]
["binance-futures","SOLUSDT",1740614417235,[[135.47,162.0],[135.46,104.0],[135.45,262.0],[135.44,684.0],[135.43,1057.0]],[[135.48,100.0],[135.49,174.0],[135.5,160.0],[135.51,1358.0],[135.52,854.0]]]
["binance-futures","SOLUSDT",1740614417295,[[135.47,162.0],[135.46,104.0],[135.45,262.0],[135.44,684.0],[135.43,1057.0]],[[135.48,101.0],[135.49,174.0],[135.5,160.0],[135.51,1358.0],[135.52,854.0]]]
["binance-futures","SOLUSDT",1740614417347,[[135.47,161.0],[135.46,104.0],[135.45,262.0],[135.44,650.0],[135.43,1001.0]],[[135.48,82.0],[135.49,45.0],[135.5,159.0],[135.51,1358.0],[135.52,854.0]]]
["binance-futures","SOLUSDT",1740614417399,[[135.47,138.0],[135.46,104.0],[135.45,262.0],[135.44,646.0],[135.43,1001.0]],[[135.48,158.0],[135.49,131.0],[135.5,159.0],[135.51,1295.0],[135.52,857.0]]]
["binance-futures","SOLUSDT",1740614417449,[[135.47,161.0],[135.46,104.0],[135.45,262.0],[135.44,646.0],[135.43,1001.0]],[[135.48,158.0],[135.49,131.0],[135.5,159.0],[135.51,1298.0],[135.52,855.0]]]
["binance-futures","SOLUSDT",1740614417500,[[135.47,167.0],[135.46,104.0],[135.45,262.0],[135.44,646.0],[135.43,1001.0]],[[135.48,163.0],[135.49,131.0],[135.5,159.0],[135.51,1298.0],[135.52,855.0]]]
["binance-futures","SOLUSDT",1740614417549,[[135.47,167.0],[135.46,114.0],[135.45,262.0],[135.44,646.0],[135.43,1001.0]],[[135.48,166.0],[135.49,131.0],[135.5,159.0],[135.51,1298.0],[135.52,855.0]]]
["binance-futures","SOLUSDT",1740614417602,[[135.47,167.0],[135.46,114.0],[135.45,308.0],[135.44,686.0],[135.43,1037.0]],[[135.48,84.0],[135.49,45.0],[135.5,199.0],[135.51,1298.0],[135.52,855.0]]]
["binance-futures","SOLUSDT",1740614417650,[[135.47,226.0],[135.46,115.0],[135.45,308.0],[135.44,686.0],[135.43,986.0]],[[135.48,84.0],[135.49,45.0],[135.5,199.0],[135.51,1298.0],[135.52,851.0]]]
["binance-futures","SOLUSDT",1740614417719,[[135.47,226.0],[135.46,144.0],[135.45,308.0],[135.44,722.0],[135.43,986.0]],[[135.48,51.0],[135.49,39.0],[135.5,109.0],[135.51,1361.0],[135.52,851.0]]]
["binance-futures","SOLUSDT",1740614417773,[[135.48,936.0],[135.47,357.0],[135.46,111.0],[135.45,316.0],[135.44,850.0]],[[135.49,5.0],[135.5,102.0],[135.51,260.0],[135.52,676.0],[135.53,622.0]]]
["binance-futures","SOLUSDT",1740614417822,[[135.48,904.0],[135.47,284.0],[135.46,115.0],[135.45,320.0],[135.44,842.0]],[[135.49,5.0],[135.5,92.0],[135.51,270.0],[135.52,673.0],[135.53,622.0]]]
["binance-futures","SOLUSDT",1740614417874,[[135.49,464.0],[135.48,546.0],[135.47,346.0],[135.46,623.0],[135.45,723.0]],[[135.5,83.0],[135.51,114.0],[135.52,251.0],[135.53,315.0],[135.54,446.0]]]
["binance-futures","SOLUSDT",1740614417929,[[135.49,475.0],[135.48,546.0],[135.47,414.0],[135.46,692.0],[135.45,723.0]],[[135.5,24.0],[135.51,32.0],[135.52,138.0],[135.53,328.0],[135.54,443.0]]]
["binance-futures","SOLUSDT",1740614417981,[[135.49,511.0],[135.48,529.0],[135.47,414.0],[135.46,692.0],[135.45,1064.0]],[[135.5,19.0],[135.51,7.0],[135.52,138.0],[135.53,328.0],[135.54,443.0]]]
["binance-futures","SOLUSDT",1740614418030,[[135.49,585.0],[135.48,511.0],[135.47,414.0],[135.46,736.0],[135.45,1064.0]],[[135.5,19.0],[135.51,7.0],[135.52,148.0],[135.53,318.0],[135.54,446.0]]]
["binance-futures","SOLUSDT",1740614418078,[[135.49,585.0],[135.48,511.0],[135.47,414.0],[135.46,739.0],[135.45,1174.0]],[[135.5,17.0],[135.51,16.0],[135.52,148.0],[135.53,318.0],[135.54,443.0]]]
["binance-futures","SOLUSDT",1740614418136,[[135.49,592.0],[135.48,511.0],[135.47,470.0],[135.46,739.0],[135.45,1339.0]],[[135.5,17.0],[135.51,16.0],[135.52,148.0],[135.53,318.0],[135.54,443.0]]]
["binance-futures","SOLUSDT",1740614418186,[[135.49,603.0],[135.48,511.0],[135.47,458.0],[135.46,739.0],[135.45,1339.0]],[[135.5,18.0],[135.51,16.0],[135.52,148.0],[135.53,393.0],[135.54,446.0]]]
["binance-futures","SOLUSDT",1740614418239,[[135.49,587.0],[135.48,547.0],[135.47,460.0],[135.46,739.0],[135.45,1384.0]],[[135.5,17.0],[135.51,6.0],[135.52,254.0],[135.53,393.0],[135.54,446.0]]]
["binance-futures","SOLUSDT",1740614418287,[[135.49,589.0],[135.48,543.0],[135.47,460.0],[135.46,745.0],[135.45,1384.0]],[[135.5,17.0],[135.51,6.0],[135.52,148.0],[135.53,390.0],[135.54,446.0]]]
["binance-futures","SOLUSDT",1740614418344,[[135.5,852.0],[135.49,371.0],[135.48,475.0],[135.47,625.0],[135.46,746.0]],[[135.51,6.0],[135.52,143.0],[135.53,164.0],[135.54,443.0],[135.55,748.0]]]
["binance-futures","SOLUSDT",1740614418395,[[135.5,801.0],[135.49,323.0],[135.48,477.0],[135.47,741.0],[135.46,894.0]],[[135.51,8.0],[135.52,80.0],[135.53,174.0],[135.54,386.0],[135.55,602.0]]]
["binance-futures","SOLUSDT",1740614418446,[[135.5,794.0],[135.49,318.0],[135.48,513.0],[135.47,741.0],[135.46,1130.0]],[[135.51,41.0],[135.52,98.0],[135.53,174.0],[135.54,235.0],[135.55,602.0]]]
["binance-futures","SOLUSDT",1740614418497,[[135.5,216.0],[135.49,318.0],[135.48,519.0],[135.47,793.0],[135.46,1130.0]],[[135.51,300.0],[135.52,124.0],[135.53,157.0],[135.54,382.0],[135.55,602.0]]]
["binance-futures","SOLUSDT",1740614418544,[[135.506,73.0],[135.5,162.0],[135.49,315.0],[135.48,519.0],[135.47,764.0]],[[135.51,273.0],[135.52,106.0],[135.53,186.0],[135.54,382.0],[135.55,602.0]]]
["binance-futures","SOLUSDT",1740614418601,[[135.506,73.0],[135.5,159.0],[135.49,315.0],[135.48,519.0],[135.47,762.0]],[[135.51,273.0],[135.52,107.0],[135.53,175.0],[135.54,392.0],[135.55,602.0]]]
["binance-futures","SOLUSDT",1740614418653,[[135.506,73.0],[135.5,186.0],[135.49,283.0],[135.48,496.0],[135.47,739.0]],[[135.51,273.0],[135.52,84.0],[135.53,175.0],[135.54,392.0],[135.55,602.0]]]
["binance-futures","SOLUSDT",1740614418717,[[135.506,73.0],[135.5,155.0],[135.49,316.0],[135.48,458.0],[135.47,738.0]],[[135.51,270.0],[135.52,84.0],[135.53,175.0],[135.54,392.0],[135.55,602.0]]]
["binance-futures","SOLUSDT",1740614418770,[[135.506,73.0],[135.5,158.0],[135.49,316.0],[135.48,458.0],[135.47,738.0]],[[135.51,276.0],[135.52,107.0],[135.53,175.0],[135.54,392.0],[135.55,602.0]]]
["binance-futures","SOLUSDT",1740614418821,[[135.506,73.0],[135.5,158.0],[135.49,316.0],[135.48,458.0],[135.47,738.0]],[[135.51,228.0],[135.52,84.0],[135.53,175.0],[135.54,392.0],[135.55,602.0]]]
["binance-futures","SOLUSDT",1740614418886,[[135.506,73.0],[135.5,158.0],[135.49,316.0],[135.48,458.0],[135.47,848.0]],[[135.51,226.0],[135.52,107.0],[135.53,175.0],[135.54,392.0],[135.55,602.0]]]
["binance-futures","SOLUSDT",1740614418939,[[135.506,73.0],[135.5,94.0],[135.49,293.0],[135.48,460.0],[135.47,741.0]],[[135.51,237.0],[135.52,107.0],[135.53,177.0],[135.54,395.0],[135.55,604.0]]]
["binance-futures","SOLUSDT",1740614418990,[[135.506,71.0],[135.5,125.0],[135.49,296.0],[135.48,460.0],[135.47,767.0]],[[135.51,254.0],[135.52,106.0],[135.53,177.0],[135.54,395.0],[135.55,604.0]]]
["binance-futures","SOLUSDT",1740614419042,[[135.53,15.0],[135.52,110.0],[135.51,144.0],[135.506,69.0],[135.5,152.0]],[[135.54,332.0],[135.55,237.0],[135.56,429.0],[135.57,590.0],[135.58,829.0]]]
["binance-futures","SOLUSDT",1740614419095,[[135.53,6.0],[135.52,111.0],[135.51,102.0],[135.506,69.0],[135.5,379.0]],[[135.54,310.0],[135.55,195.0],[135.56,429.0],[135.57,603.0],[135.58,804.0]]]
["binance-futures","SOLUSDT",1740614419135,[[135.53,80.0],[135.52,129.0],[135.51,104.0],[135.506,69.0],[135.5,566.0]],[[135.54,263.0],[135.55,208.0],[135.56,376.0],[135.57,622.0],[135.58,615.0]]]
["binance-futures","SOLUSDT",1740614419199,[[135.53,80.0],[135.52,116.0],[135.51,133.0],[135.506,69.0],[135.5,566.0]],[[135.54,258.0],[135.55,208.0],[135.56,376.0],[135.57,585.0],[135.58,612.0]]]
["binance-futures","SOLUSDT",1740614419248,[[135.53,81.0],[135.52,116.0],[135.51,153.0],[135.506,69.0],[135.5,546.0]],[[135.54,365.0],[135.55,248.0],[135.56,376.0],[135.57,585.0],[135.58,633.0]]]
["binance-futures","SOLUSDT",1740614419304,[[135.53,81.0],[135.52,853.0],[135.51,133.0],[135.506,69.0],[135.5,566.0]],[[135.54,372.0],[135.55,248.0],[135.56,377.0],[135.57,585.0],[135.58,633.0]]]
["binance-futures","SOLUSDT",1740614419351,[[135.53,87.0],[135.52,873.0],[135.51,144.0],[135.506,69.0],[135.5,530.0]],[[135.54,196.0],[135.55,256.0],[135.56,382.0],[135.57,585.0],[135.58,633.0]]]
["binance-futures","SOLUSDT",1740614419406,[[135.53,87.0],[135.52,873.0],[135.51,144.0],[135.506,69.0],[135.5,530.0]],[[135.54,211.0],[135.55,264.0],[135.56,384.0],[135.57,583.0],[135.58,633.0]]]
["binance-futures","SOLUSDT",1740614419454,[[135.53,87.0],[135.52,873.0],[135.51,144.0],[135.506,69.0],[135.5,530.0]],[[135.54,140.0],[135.55,264.0],[135.56,384.0],[135.57,583.0],[135.58,633.0]]]
["binance-futures","SOLUSDT",1740614419511,[[135.53,91.0],[135.52,873.0],[135.51,144.0],[135.506,69.0],[135.5,530.0]],[[135.54,168.0],[135.55,264.0],[135.56,384.0],[135.57,567.0],[135.58,615.0]]]
["binance-futures","SOLUSDT",1740614419564,[[135.53,85.0],[135.52,873.0],[135.51,146.0],[135.506,69.0],[135.5,533.0]],[[135.54,176.0],[135.55,335.0],[135.56,386.0],[135.57,559.0],[135.58,617.0]]]
["binance-futures","SOLUSDT",1740614419617,[[135.53,88.0],[135.52,873.0],[135.51,146.0],[135.506,69.0],[135.5,533.0]],[[135.54,176.0],[135.55,335.0],[135.56,386.0],[135.57,559.0],[135.58,616.0]]]
["binance-futures","SOLUSDT",1740614419665,[[135.53,88.0],[135.52,873.0],[135.51,147.0],[135.506,69.0],[135.5,533.0]],[[135.54,177.0],[135.55,335.0],[135.56,387.0],[135.57,559.0],[135.58,634.0]]]
["binance-futures","SOLUSDT",1740614419718,[[135.53,101.0],[135.52,873.0],[135.51,147.0],[135.506,69.0],[135.5,533.0]],[[135.54,176.0],[135.55,335.0],[135.56,386.0],[135.57,559.0],[135.58,616.0]]]
["binance-futures","SOLUSDT",1740614419773,[[135.53,101.0],[135.52,873.0],[135.51,147.0],[135.506,69.0],[135.5,533.0]],[[135.54,176.0],[135.55,295.0],[135.56,292.0],[135.57,454.0],[135.58,616.0]]]
["binance-futures","SOLUSDT",1740614419825,[[135.53,305.0],[135.52,898.0],[135.51,194.0],[135.506,69.0],[135.5,611.0]],[[135.54,82.0],[135.55,150.0],[135.56,130.0],[135.57,346.0],[135.58,613.0]]]
["binance-futures","SOLUSDT",1740614419877,[[135.54,1009.0],[135.53,666.0],[135.52,905.0],[135.51,161.0],[135.506,69.0]],[[135.55,108.0],[135.56,18.0],[135.57,104.0],[135.58,613.0],[135.59,1484.0]]]
["binance-futures","SOLUSDT",1740614419926,[[135.54,740.0],[135.53,599.0],[135.52,976.0],[135.51,153.0],[135.506,69.0]],[[135.55,108.0],[135.56,15.0],[135.57,50.0],[135.58,532.0],[135.59,1482.0]]]
["binance-futures","SOLUSDT",1740614419980,[[135.54,692.0],[135.53,687.0],[135.52,939.0],[135.51,155.0],[135.506,69.0]],[[135.55,140.0],[135.56,15.0],[135.57,105.0],[135.58,532.0],[135.59,1293.0]]]
["binance-futures","SOLUSDT",1740614420031,[[135.54,697.0],[135.53,691.0],[135.52,939.0],[135.51,184.0],[135.506,69.0]],[[135.55,140.0],[135.56,15.0],[135.57,105.0],[135.58,532.0],[135.59,478.0]]]
["binance-futures","SOLUSDT",1740614420082,[[135.54,697.0],[135.53,657.0],[135.52,949.0],[135.51,184.0],[135.506,69.0]],[[135.55,107.0],[135.56,15.0],[135.57,106.0],[135.58,432.0],[135.59,470.0]]]
["binance-futures","SOLUSDT",1740614420133,[[135.54,805.0],[135.53,649.0],[135.52,949.0],[135.51,184.0],[135.506,69.0]],[[135.55,107.0],[135.56,15.0],[135.57,106.0],[135.58,432.0],[135.59,391.0]]]
["binance-futures","SOLUSDT",1740614420184,[[135.54,805.0],[135.53,649.0],[135.52,949.0],[135.51,184.0],[135.506,69.0]],[[135.55,104.0],[135.56,15.0],[135.57,106.0],[135.58,432.0],[135.59,391.0]]]
["binance-futures","SOLUSDT",1740614420234,[[135.55,625.0],[135.54,401.0],[135.53,656.0],[135.52,1327.0],[135.51,385.0]],[[135.56,10.0],[135.57,25.0],[135.58,81.0],[135.59,284.0],[135.6,684.0]]]
["binance-futures","SOLUSDT",1740614420287,[[135.58,149.0],[135.57,86.0],[135.56,347.0],[135.55,307.0],[135.54,560.0]],[[135.59,232.0],[135.6,202.0],[135.61,236.0],[135.62,566.0],[135.63,780.0]]]
["binance-futures","SOLUSDT",1740614420338,[[135.56,91.0],[135.55,304.0],[135.54,349.0]],[[135.57,113.0],[135.58,593.0],[135.59,190.0],[135.6,92.0],[135.61,279.0]]]
["binance-futures","SOLUSDT",1740614420388,[[135.55,143.0],[135.54,149.0],[135.53,366.0],[135.52,1532.0],[135.51,600.0]],[[135.56,561.0],[135.57,236.0],[135.58,180.0],[135.59,399.0],[135.6,532.0]]]
["binance-futures","SOLUSDT",1740614420438,[[135.55,120.0],[135.54,72.0],[135.53,455.0],[135.52,1190.0],[135.51,610.0]],[[135.56,433.0],[135.57,116.0],[135.58,158.0],[135.59,560.0],[135.6,551.0]]]
["binance-futures","SOLUSDT",1740614420491,[[135.54,202.0],[135.53,379.0],[135.52,962.0],[135.51,199.0]],[[135.55,116.0],[135.56,67.0],[135.57,89.0],[135.58,237.0],[135.59,596.0]]]
["binance-futures","SOLUSDT",1740614420532,[[135.54,209.0],[135.53,283.0],[135.52,876.0],[135.51,219.0],[135.5,1211.0]],[[135.55,116.0],[135.56,65.0],[135.57,108.0],[135.58,247.0],[135.59,596.0]]]
["binance-futures","SOLUSDT",1740614420595,[[135.54,153.0],[135.53,334.0],[135.52,882.0],[135.51,223.0],[135.5,1211.0]],[[135.55,94.0],[135.56,99.0],[135.57,132.0],[135.58,247.0],[135.59,1407.0]]]
["binance-futures","SOLUSDT",1740614420645,[[135.53,195.0],[135.52,885.0],[135.51,222.0],[135.5,1127.0]],[[135.54,102.0],[135.55,85.0],[135.56,38.0],[135.57,105.0],[135.58,372.0]]]
["binance-futures","SOLUSDT",1740614420696,[[135.53,243.0],[135.52,885.0],[135.51,226.0],[135.5,1126.0],[135.49,1424.0]],[[135.54,72.0],[135.55,70.0],[135.56,31.0],[135.57,391.0],[135.58,585.0]]]
["binance-futures","SOLUSDT",1740614420751,[[135.53,247.0],[135.52,885.0],[135.51,226.0],[135.5,1126.0],[135.49,1424.0]],[[135.54,73.0],[135.55,70.0],[135.56,185.0],[135.57,383.0],[135.58,593.0]]]
["binance-futures","SOLUSDT",1740614420802,[[135.53,247.0],[135.52,889.0],[135.51,266.0],[135.5,1126.0],[135.49,1424.0]],[[135.54,40.0],[135.55,64.0],[135.56,32.0],[135.57,446.0],[135.58,570.0]]]
["binance-futures","SOLUSDT",1740614420849,[[135.53,288.0],[135.52,889.0],[135.51,226.0],[135.5,1126.0],[135.49,1462.0]],[[135.54,40.0],[135.55,64.0],[135.56,32.0],[135.57,447.0],[135.58,570.0]]]
["binance-futures","SOLUSDT",1740614420958,[[135.53,288.0],[135.52,889.0],[135.51,226.0],[135.5,1126.0],[135.49,1462.0]],[[135.54,40.0],[135.55,64.0],[135.56,95.0],[135.57,418.0],[135.58,570.0]]]
["binance-futures","SOLUSDT",1740614421009,[[135.53,291.0],[135.52,882.0],[135.51,226.0],[135.5,1126.0],[135.49,1462.0]],[[135.54,40.0],[135.55,64.0],[135.56,95.0],[135.57,418.0],[135.58,570.0]]]
["binance-futures","SOLUSDT",1740614421112,[[135.53,292.0],[135.52,882.0],[135.51,288.0],[135.5,1190.0],[135.49,1462.0]],[[135.54,40.0],[135.55,78.0],[135.56,95.0],[135.57,418.0],[135.58,570.0]]]
["binance-futures","SOLUSDT",1740614421175,[[135.53,292.0],[135.52,882.0],[135.51,232.0],[135.5,1182.0],[135.49,1450.0]],[[135.54,73.0],[135.55,70.0],[135.56,95.0],[135.57,418.0],[135.58,570.0]]]
["binance-futures","SOLUSDT",1740614421225,[[135.54,39.0],[135.53,203.0],[135.52,870.0],[135.51,433.0],[135.5,1130.0]],[[135.55,439.0],[135.56,490.0],[135.57,133.0],[135.58,453.0],[135.59,1541.0]]]
["binance-futures","SOLUSDT",1740614421277,[[135.54,109.0],[135.53,311.0],[135.52,893.0],[135.51,457.0],[135.5,1018.0]],[[135.55,505.0],[135.56,313.0],[135.57,136.0],[135.58,464.0],[135.59,1553.0]]]
["binance-futures","SOLUSDT",1740614421325,[[135.54,110.0],[135.53,314.0],[135.52,896.0],[135.51,458.0],[135.5,1020.0]],[[135.55,439.0],[135.56,317.0],[135.57,138.0],[135.58,494.0],[135.59,1347.0]]]
["binance-futures","SOLUSDT",1740614421374,[[135.54,74.0],[135.53,314.0],[135.52,895.0],[135.51,458.0],[135.5,1020.0]],[[135.55,440.0],[135.56,317.0],[135.57,138.0],[135.58,496.0],[135.59,1347.0]]]
["binance-futures","SOLUSDT",1740614421430,[[135.53,82.0],[135.52,868.0],[135.51,91.0],[135.5,992.0]],[[135.54,1146.0],[135.55,296.0],[135.56,318.0],[135.57,492.0],[135.58,705.0]]]
["binance-futures","SOLUSDT",1740614421483,[[135.53,72.0],[135.52,816.0],[135.51,85.0],[135.5,917.0],[135.49,1404.0]],[[135.54,1146.0],[135.55,297.0],[135.56,373.0],[135.57,516.0],[135.58,781.0]]]
["binance-futures","SOLUSDT",1740614421529,[[135.53,153.0],[135.52,816.0],[135.51,85.0],[135.5,1018.0],[135.49,1394.0]],[[135.54,936.0],[135.55,256.0],[135.56,373.0],[135.57,516.0],[135.58,781.0]]]
["binance-futures","SOLUSDT",1740614421583,[[135.53,153.0],[135.52,816.0],[135.51,85.0],[135.5,1018.0],[135.49,1394.0]],[[135.54,939.0],[135.55,256.0],[135.56,373.0],[135.57,516.0],[135.58,808.0]]]
["binance-futures","SOLUSDT",1740614421629,[[135.53,189.0],[135.52,816.0],[135.51,85.0],[135.5,1018.0],[135.49,1436.0]],[[135.54,812.0],[135.55,382.0],[135.56,373.0],[135.57,498.0],[135.58,826.0]]]
["binance-futures","SOLUSDT",1740614421694,[[135.53,153.0],[135.52,816.0],[135.51,85.0],[135.5,1018.0],[135.49,1436.0]],[[135.54,812.0],[135.55,382.0],[135.56,373.0],[135.57,498.0],[135.58,826.0]]]
["binance-futures","SOLUSDT",1740614421728,[[135.53,154.0],[135.52,816.0],[135.51,85.0],[135.5,1018.0],[135.49,1436.0]],[[135.54,812.0],[135.55,382.0],[135.56,373.0],[135.57,498.0],[135.58,826.0]]]
["binance-futures","SOLUSDT",1740614421792,[[135.53,154.0],[135.52,816.0],[135.51,127.0],[135.5,1018.0],[135.49,1394.0]],[[135.54,812.0],[135.55,382.0],[135.56,373.0],[135.57,498.0],[135.58,826.0]]]
["binance-futures","SOLUSDT",1740614421846,[[135.53,154.0],[135.52,866.0],[135.51,85.0],[135.5,1018.0],[135.49,1394.0]],[[135.54,812.0],[135.55,382.0],[135.56,373.0],[135.57,516.0],[135.58,808.0]]]
["binance-futures","SOLUSDT",1740614421893,[[135.53,154.0],[135.52,858.0],[135.51,85.0],[135.5,1018.0],[135.49,1394.0]],[[135.54,813.0],[135.55,382.0],[135.56,373.0],[135.57,516.0],[135.58,808.0]]]
["binance-futures","SOLUSDT",1740614421951,[[135.53,148.0],[135.52,816.0],[135.51,128.0],[135.5,1021.0],[135.49,1382.0]],[[135.54,939.0],[135.55,256.0],[135.56,374.0],[135.57,516.0],[135.58,808.0]]]
["binance-futures","SOLUSDT",1740614422003,[[135.53,147.0],[135.52,862.0],[135.51,85.0],[135.5,1022.0],[135.49,1382.0]],[[135.54,939.0],[135.55,256.0],[135.56,374.0],[135.57,516.0],[135.58,809.0]]]
["binance-futures","SOLUSDT",1740614422056,[[135.51,37.0],[135.5,127.0],[135.49,410.0]],[[135.52,1089.0],[135.53,721.0],[135.54,404.0],[135.55,381.0],[135.56,604.0]]]
["binance-futures","SOLUSDT",1740614422108,[[135.5,11.0],[135.49,361.0],[135.48,628.0],[135.47,1051.0],[135.46,809.0]],[[135.51,623.0],[135.52,923.0],[135.53,596.0],[135.54,460.0],[135.55,360.0]]]
["binance-futures","SOLUSDT",1740614422158,[[135.5,39.0],[135.49,231.0],[135.48,173.0],[135.47,1000.0],[135.46,1100.0]],[[135.51,628.0],[135.52,430.0],[135.53,577.0],[135.54,691.0],[135.55,592.0]]]
["binance-futures","SOLUSDT",1740614422210,[[135.506,68.0],[135.5,307.0],[135.49,213.0],[135.48,339.0],[135.47,1055.0]],[[135.51,82.0],[135.52,63.0],[135.53,349.0],[135.54,513.0],[135.55,606.0]]]
["binance-futures","SOLUSDT",1740614422254,[[135.506,68.0],[135.5,307.0],[135.49,245.0],[135.48,339.0],[135.47,1055.0]],[[135.51,76.0],[135.52,8.0],[135.53,280.0],[135.54,384.0],[135.55,507.0]]]
["binance-futures","SOLUSDT",1740614422312,[[135.506,68.0],[135.5,308.0],[135.49,245.0],[135.48,310.0],[135.47,1055.0]],[[135.51,76.0],[135.52,7.0],[135.53,243.0],[135.54,384.0],[135.55,475.0]]]
["binance-futures","SOLUSDT",1740614422353,[[135.506,68.0],[135.5,308.0],[135.49,245.0],[135.48,311.0],[135.47,1216.0]],[[135.51,85.0],[135.52,7.0],[135.53,235.0],[135.54,384.0],[135.55,446.0]]]
["binance-futures","SOLUSDT",1740614422411,[[135.506,68.0],[135.5,303.0],[135.49,222.0],[135.48,312.0],[135.47,1253.0]],[[135.51,190.0],[135.52,10.0],[135.53,235.0],[135.54,384.0],[135.55,464.0]]]
["binance-futures","SOLUSDT",1740614422470,[[135.506,68.0],[135.5,303.0],[135.49,261.0],[135.48,340.0],[135.47,1217.0]],[[135.51,200.0],[135.52,10.0],[135.53,237.0],[135.54,384.0],[135.55,467.0]]]
["binance-futures","SOLUSDT",1740614422521,[[135.506,68.0],[135.5,44.0],[135.49,261.0],[135.48,340.0],[135.47,1107.0]],[[135.51,220.0],[135.52,33.0],[135.53,237.0],[135.54,363.0],[135.55,449.0]]]
["binance-futures","SOLUSDT",1740614422571,[[135.506,68.0],[135.5,57.0],[135.49,261.0],[135.48,336.0],[135.47,1107.0]],[[135.51,240.0],[135.52,130.0],[135.53,237.0],[135.54,491.0],[135.55,559.0]]]
["binance-futures","SOLUSDT",1740614422620,[[135.506,68.0],[135.5,57.0],[135.49,290.0],[135.48,336.0],[135.47,1105.0]],[[135.51,238.0],[135.52,130.0],[135.53,237.0],[135.54,491.0],[135.55,555.0]]]
["binance-futures","SOLUSDT",1740614422661,[[135.506,68.0],[135.5,113.0],[135.49,252.0],[135.48,338.0],[135.47,1056.0]],[[135.51,215.0],[135.52,132.0],[135.53,239.0],[135.54,494.0],[135.55,557.0]]]
["binance-futures","SOLUSDT",1740614422723,[[135.506,68.0],[135.5,113.0],[135.49,252.0],[135.48,340.0],[135.47,1056.0]],[[135.51,215.0],[135.52,132.0],[135.53,239.0],[135.54,494.0],[135.55,556.0]]]
["binance-futures","SOLUSDT",1740614422780,[[135.506,68.0],[135.5,75.0],[135.49,252.0],[135.48,340.0],[135.47,1056.0]],[[135.51,215.0],[135.52,36.0],[135.53,239.0],[135.54,494.0],[135.55,585.0]]]
["binance-futures","SOLUSDT",1740614422804,[[135.506,68.0],[135.5,52.0],[135.49,290.0],[135.48,341.0],[135.47,1056.0]],[[135.51,238.0],[135.52,38.0],[135.53,263.0],[135.54,494.0],[135.55,585.0]]]
["binance-futures","SOLUSDT",1740614422884,[[135.506,68.0],[135.5,90.0],[135.49,252.0],[135.48,341.0],[135.47,1056.0]],[[135.51,244.0],[135.52,132.0],[135.53,240.0],[135.54,494.0],[135.55,585.0]]]
["binance-futures","SOLUSDT",1740614422931,[[135.506,68.0],[135.5,90.0],[135.49,252.0],[135.48,341.0],[135.47,1056.0]],[[135.51,244.0],[135.52,132.0],[135.53,240.0],[135.54,496.0],[135.55,585.0]]]
["binance-futures","SOLUSDT",1740614422987,[[135.506,68.0],[135.5,143.0],[135.49,246.0],[135.48,316.0],[135.47,1182.0]],[[135.51,216.0],[135.52,11.0],[135.53,253.0],[135.54,361.0],[135.55,493.0]]]
["binance-futures","SOLUSDT",1740614423042,[[135.506,68.0],[135.5,136.0],[135.49,277.0],[135.48,395.0],[135.47,1292.0]],[[135.51,216.0],[135.52,14.0],[135.53,242.0],[135.54,361.0],[135.55,446.0]]]
["binance-futures","SOLUSDT",1740614423094,[[135.506,68.0],[135.5,130.0],[135.49,254.0],[135.48,395.0],[135.47,1228.0]],[[135.51,216.0],[135.52,40.0],[135.53,242.0],[135.54,361.0],[135.55,464.0]]]
["binance-futures","SOLUSDT",1740614423142,[[135.506,68.0],[135.5,130.0],[135.49,254.0],[135.48,395.0],[135.47,1228.0]],[[135.51,218.0],[135.52,47.0],[135.53,242.0],[135.54,361.0],[135.55,464.0]]]
["binance-futures","SOLUSDT",1740614423204,[[135.506,58.0],[135.5,92.0],[135.49,292.0],[135.48,395.0],[135.47,1228.0]],[[135.51,219.0],[135.52,47.0],[135.53,242.0],[135.54,363.0],[135.55,464.0]]]
["binance-futures","SOLUSDT",1740614423237,[[135.506,58.0],[135.5,75.0],[135.49,292.0],[135.48,391.0],[135.47,1118.0]],[[135.51,205.0],[135.52,47.0],[135.53,242.0],[135.54,363.0],[135.55,464.0]]]
["binance-futures","SOLUSDT",1740614423305,[[135.506,58.0],[135.5,53.0],[135.49,292.0],[135.48,391.0],[135.47,1118.0]],[[135.51,228.0],[135.52,40.0],[135.53,242.0],[135.54,381.0],[135.55,446.0]]]
["binance-futures","SOLUSDT",1740614423362,[[135.506,58.0],[135.5,79.0],[135.49,292.0],[135.48,395.0],[135.47,1118.0]],[[135.51,199.0],[135.52,40.0],[135.53,242.0],[135.54,379.0],[135.55,446.0]]]
["binance-futures","SOLUSDT",1740614423401,[[135.506,58.0],[135.5,76.0],[135.49,292.0],[135.48,395.0],[135.47,1118.0]],[[135.51,199.0],[135.52,40.0],[135.53,242.0],[135.54,379.0],[135.55,446.0]]]
["binance-futures","SOLUSDT",1740614423468,[[135.506,58.0],[135.5,79.0],[135.49,292.0],[135.48,395.0],[135.47,1118.0]],[[135.51,199.0],[135.52,40.0],[135.53,242.0],[135.54,379.0],[135.55,446.0]]]
["binance-futures","SOLUSDT",1740614423532,[[135.506,58.0],[135.5,79.0],[135.49,292.0],[135.48,395.0],[135.47,1118.0]],[[135.51,199.0],[135.52,40.0],[135.53,242.0],[135.54,379.0],[135.55,446.0]]]
["binance-futures","SOLUSDT",1740614423588,[[135.506,58.0],[135.5,117.0],[135.49,254.0],[135.48,395.0],[135.47,1228.0]],[[135.51,198.0],[135.52,40.0],[135.53,242.0],[135.54,376.0],[135.55,449.0]]]
["binance-futures","SOLUSDT",1740614423645,[[135.506,58.0],[135.5,117.0],[135.49,254.0],[135.48,395.0],[135.47,1228.0]],[[135.51,198.0],[135.52,40.0],[135.53,242.0],[135.54,376.0],[135.55,449.0]]]
["binance-futures","SOLUSDT",1740614423697,[[135.506,58.0],[135.5,117.0],[135.49,254.0],[135.48,395.0],[135.47,1228.0]],[[135.51,198.0],[135.52,40.0],[135.53,242.0],[135.54,376.0],[135.55,449.0]]]
["binance-futures","SOLUSDT",1740614423749,[[135.506,58.0],[135.5,117.0],[135.49,254.0],[135.48,395.0],[135.47,1228.0]],[[135.51,224.0],[135.52,41.0],[135.53,242.0],[135.54,376.0],[135.55,449.0]]]
["binance-futures","SOLUSDT",1740614423801,[[135.506,58.0],[135.5,114.0],[135.49,254.0],[135.48,395.0],[135.47,1228.0]],[[135.51,214.0],[135.52,41.0],[135.53,242.0],[135.54,376.0],[135.55,449.0]]]
["binance-futures","SOLUSDT",1740614423852,[[135.506,58.0],[135.5,114.0],[135.49,257.0],[135.48,392.0],[135.47,1228.0]],[[135.51,207.0],[135.52,41.0],[135.53,242.0],[135.54,376.0],[135.55,449.0]]]
["binance-futures","SOLUSDT",1740614423871,[[135.506,58.0],[135.5,114.0],[135.49,257.0],[135.48,392.0],[135.47,1228.0]],[[135.51,196.0],[135.52,41.0],[135.53,242.0],[135.54,376.0],[135.55,449.0]]]
["binance-futures","SOLUSDT",1740614423952,[[135.506,58.0],[135.5,50.0],[135.49,297.0],[135.48,388.0],[135.47,1056.0]],[[135.51,226.0],[135.52,41.0],[135.53,265.0],[135.54,423.0],[135.55,495.0]]]
["binance-futures","SOLUSDT",1740614424008,[[135.49,171.0],[135.48,286.0],[135.47,707.0]],[[135.5,811.0],[135.51,214.0],[135.52,132.0],[135.53,356.0],[135.54,467.0]]]
["binance-futures","SOLUSDT",1740614424059,[[135.48,4.0],[135.47,490.0],[135.46,390.0],[135.45,807.0],[135.44,1354.0]],[[135.49,575.0],[135.5,178.0],[135.51,260.0],[135.52,363.0],[135.53,487.0]]]
["binance-futures","SOLUSDT",1740614424109,[[135.47,110.0],[135.46,136.0],[135.45,571.0],[135.44,1071.0]],[[135.48,734.0],[135.49,211.0],[135.5,234.0],[135.51,775.0],[135.52,648.0]]]
["binance-futures","SOLUSDT",1740614424160,[[135.47,5.0],[135.46,63.0],[135.45,323.0],[135.44,931.0],[135.43,1199.0]],[[135.48,771.0],[135.49,190.0],[135.5,323.0],[135.51,615.0],[135.52,809.0]]]
["binance-futures","SOLUSDT",1740614424206,[[135.46,97.0],[135.45,277.0],[135.44,741.0],[135.43,1270.0]],[[135.47,230.0],[135.48,865.0],[135.49,251.0],[135.5,323.0],[135.51,616.0]]]
["binance-futures","SOLUSDT",1740614424265,[[135.46,70.0],[135.45,218.0],[135.44,519.0],[135.43,1097.0],[135.42,594.0]],[[135.47,531.0],[135.48,184.0],[135.49,189.0],[135.5,567.0],[135.51,621.0]]]
["binance-futures","SOLUSDT",1740614424316,[[135.46,192.0],[135.45,205.0],[135.44,424.0],[135.43,1239.0],[135.42,586.0]],[[135.47,121.0],[135.48,131.0],[135.49,491.0],[135.5,550.0],[135.51,661.0]]]
["binance-futures","SOLUSDT",1740614424368,[[135.46,101.0],[135.45,178.0],[135.44,430.0],[135.43,1239.0],[135.42,629.0]],[[135.47,275.0],[135.48,370.0],[135.49,303.0],[135.5,544.0],[135.51,643.0]]]
["binance-futures","SOLUSDT",1740614424419,[[135.46,52.0],[135.45,178.0],[135.44,435.0],[135.43,1241.0],[135.42,629.0]],[[135.47,276.0],[135.48,337.0],[135.49,303.0],[135.5,544.0],[135.51,646.0]]]
["binance-futures","SOLUSDT",1740614424451,[[135.46,51.0],[135.45,178.0],[135.44,435.0],[135.43,1241.0],[135.42,629.0]],[[135.47,276.0],[135.48,337.0],[135.49,303.0],[135.5,544.0],[135.51,541.0]]]
["binance-futures","SOLUSDT",1740614424524,[[135.46,15.0],[135.45,178.0],[135.44,430.0],[135.43,1248.0],[135.42,629.0]],[[135.47,572.0],[135.48,151.0],[135.49,303.0],[135.5,487.0],[135.51,567.0]]]
["binance-futures","SOLUSDT",1740614424575,[[135.44,96.0],[135.43,117.0],[135.42,370.0]],[[135.45,543.0],[135.46,535.0],[135.47,572.0],[135.48,646.0],[135.49,729.0]]]
["binance-futures","SOLUSDT",1740614424626,[[135.44,37.0],[135.43,70.0],[135.42,374.0],[135.41,917.0],[135.4,1512.0]],[[135.45,561.0],[135.46,507.0],[135.47,462.0],[135.48,734.0],[135.49,763.0]]]
["binance-futures","SOLUSDT",1740614424675,[[135.44,70.0],[135.43,96.0],[135.42,372.0],[135.41,979.0],[135.4,1512.0]],[[135.45,538.0],[135.46,508.0],[135.47,463.0],[135.48,716.0],[135.49,770.0]]]
["binance-futures","SOLUSDT",1740614424728,[[135.44,33.0],[135.43,72.0],[135.42,373.0],[135.41,917.0],[135.4,1512.0]],[[135.45,540.0],[135.46,507.0],[135.47,463.0],[135.48,735.0],[135.49,770.0]]]
["binance-futures","SOLUSDT",1740614424778,[[135.43,6.0],[135.42,146.0],[135.41,663.0],[135.4,1364.0]],[[135.44,1012.0],[135.45,459.0],[135.46,550.0],[135.47,512.0],[135.48,758.0]]]
["binance-futures","SOLUSDT",1740614424829,[[135.43,5.0],[135.42,98.0],[135.41,641.0],[135.4,1110.0],[135.39,688.0]],[[135.44,1012.0],[135.45,458.0],[135.46,551.0],[135.47,756.0],[135.48,842.0]]]
["binance-futures","SOLUSDT",1740614424881,[[135.43,6.0],[135.42,98.0],[135.41,538.0],[135.4,1103.0],[135.39,688.0]],[[135.44,1014.0],[135.45,439.0],[135.46,511.0],[135.47,716.0],[135.48,802.0]]]
["binance-futures","SOLUSDT",1740614424936,[[135.43,16.0],[135.42,69.0],[135.41,535.0],[135.4,1103.0],[135.39,699.0]],[[135.44,957.0],[135.45,439.0],[135.46,511.0],[135.47,722.0],[135.48,802.0]]]
["binance-futures","SOLUSDT",1740614424987,[[135.43,17.0],[135.42,69.0],[135.41,535.0],[135.4,1100.0],[135.39,699.0]],[[135.44,975.0],[135.45,439.0],[135.46,518.0],[135.47,722.0],[135.48,802.0]]]
["binance-futures","SOLUSDT",1740614425038,[[135.41,437.0],[135.4,109.0],[135.39,367.0]],[[135.42,743.0],[135.43,641.0],[135.44,452.0],[135.45,671.0],[135.46,938.0]]]
["binance-futures","SOLUSDT",1740614425090,[[135.41,370.0],[135.4,59.0],[135.39,335.0],[135.38,682.0],[135.37,1482.0]],[[135.42,744.0],[135.43,575.0],[135.44,481.0],[135.45,728.0],[135.46,1179.0]]]
["binance-futures","SOLUSDT",1740614425141,[[135.41,370.0],[135.4,61.0],[135.39,217.0],[135.38,719.0],[135.37,1396.0]],[[135.42,746.0],[135.43,574.0],[135.44,479.0],[135.45,746.0],[135.46,1179.0]]]
["binance-futures","SOLUSDT",1740614425189,[[135.41,370.0],[135.4,46.0],[135.39,216.0],[135.38,711.0],[135.37,1399.0]],[[135.42,768.0],[135.43,566.0],[135.44,479.0],[135.45,746.0],[135.46,1252.0]]]
["binance-futures","SOLUSDT",1740614425245,[[135.41,372.0],[135.4,40.0],[135.39,216.0],[135.38,711.0],[135.37,1407.0]],[[135.42,768.0],[135.43,566.0],[135.44,479.0],[135.45,746.0],[135.46,1255.0]]]
["binance-futures","SOLUSDT",1740614425300,[[135.41,378.0],[135.4,40.0],[135.39,202.0],[135.38,704.0],[135.37,1402.0]],[[135.42,312.0],[135.43,497.0],[135.44,479.0],[135.45,746.0],[135.46,1215.0]]]
["binance-futures","SOLUSDT",1740614425348,[[135.41,384.0],[135.4,63.0],[135.39,202.0],[135.38,987.0],[135.37,1405.0]],[[135.42,61.0],[135.43,274.0],[135.44,436.0],[135.45,879.0],[135.46,1170.0]]]
["binance-futures","SOLUSDT",1740614425404,[[135.41,272.0],[135.4,40.0],[135.39,213.0],[135.38,1022.0],[135.37,1458.0]],[[135.42,189.0],[135.43,370.0],[135.44,435.0],[135.45,879.0],[135.46,1105.0]]]
["binance-futures","SOLUSDT",1740614425455,[[135.41,278.0],[135.4,98.0],[135.39,213.0],[135.38,1091.0],[135.37,1458.0]],[[135.42,214.0],[135.43,370.0],[135.44,435.0],[135.45,879.0],[135.46,1123.0]]]
["binance-futures","SOLUSDT",1740614425509,[[135.41,275.0],[135.4,40.0],[135.39,212.0],[135.38,1040.0],[135.37,1387.0]],[[135.42,233.0],[135.43,371.0],[135.44,439.0],[135.45,924.0],[135.46,1168.0]]]
["binance-futures","SOLUSDT",1740614425561,[[135.41,317.0],[135.4,174.0],[135.39,237.0],[135.38,1127.0],[135.37,1463.0]],[[135.42,78.0],[135.43,246.0],[135.44,335.0],[135.45,876.0],[135.46,924.0]]]
["binance-futures","SOLUSDT",1740614425613,[[135.41,283.0],[135.4,41.0],[135.39,215.0],[135.38,1087.0],[135.37,1424.0]],[[135.42,244.0],[135.43,246.0],[135.44,451.0],[135.45,872.0],[135.46,1037.0]]]
["binance-futures","SOLUSDT",1740614425667,[[135.41,275.0],[135.4,41.0],[135.39,215.0],[135.38,881.0],[135.37,1378.0]],[[135.42,245.0],[135.43,485.0],[135.44,451.0],[135.45,704.0],[135.46,1037.0]]]
["binance-futures","SOLUSDT",1740614425723,[[135.41,275.0],[135.4,41.0],[135.39,245.0],[135.38,734.0],[135.37,1378.0]],[[135.42,222.0],[135.43,485.0],[135.44,451.0],[135.45,704.0],[135.46,1037.0]]]
["binance-futures","SOLUSDT",1740614425754,[[135.41,275.0],[135.4,41.0],[135.39,214.0],[135.38,735.0],[135.37,1423.0]],[[135.42,222.0],[135.43,299.0],[135.44,637.0],[135.45,766.0],[135.46,1039.0]]]
["binance-futures","SOLUSDT",1740614425822,[[135.41,275.0],[135.4,40.0],[135.39,214.0],[135.38,737.0],[135.37,1423.0]],[[135.42,217.0],[135.43,324.0],[135.44,637.0],[135.45,766.0],[135.46,1039.0]]]
["binance-futures","SOLUSDT",1740614425873,[[135.41,275.0],[135.4,40.0],[135.39,214.0],[135.38,851.0],[135.37,1423.0]],[[135.42,217.0],[135.43,324.0],[135.44,637.0],[135.45,734.0],[135.46,1039.0]]]
["binance-futures","SOLUSDT",1740614425926,[[135.41,275.0],[135.4,40.0],[135.39,214.0],[135.38,852.0],[135.37,1423.0]],[[135.42,217.0],[135.43,324.0],[135.44,637.0],[135.45,735.0],[135.46,1040.0]]]
["binance-futures","SOLUSDT",1740614425980,[[135.41,275.0],[135.4,40.0],[135.39,214.0],[135.38,852.0],[135.37,1423.0]],[[135.42,184.0],[135.43,324.0],[135.44,637.0],[135.45,735.0],[135.46,1040.0]]]
["binance-futures","SOLUSDT",1740614426030,[[135.41,296.0],[135.4,63.0],[135.39,214.0],[135.38,934.0],[135.37,1512.0]],[[135.42,158.0],[135.43,286.0],[135.44,637.0],[135.45,735.0],[135.46,1036.0]]]
["binance-futures","SOLUSDT",1740614426090,[[135.41,318.0],[135.4,63.0],[135.39,214.0],[135.38,1083.0],[135.37,1509.0]],[[135.42,158.0],[135.43,286.0],[135.44,637.0],[135.45,735.0],[135.46,1036.0]]]
["binance-futures","SOLUSDT",1740614426153,[[135.41,308.0],[135.4,63.0],[135.39,361.0],[135.38,1092.0],[135.37,1423.0]],[[135.42,160.0],[135.43,286.0],[135.44,637.0],[135.45,735.0],[135.46,1036.0]]]
["binance-futures","SOLUSDT",1740614426204,[[135.41,300.0],[135.4,65.0],[135.39,361.0],[135.38,938.0],[135.37,1379.0]],[[135.42,237.0],[135.43,284.0],[135.44,637.0],[135.45,735.0],[135.46,1034.0]]]
["binance-futures","SOLUSDT",1740614426253,[[135.41,294.0],[135.4,64.0],[135.39,256.0],[135.38,933.0],[135.37,1379.0]],[[135.42,249.0],[135.43,339.0],[135.44,637.0],[135.45,735.0],[135.46,1034.0]]]
["binance-futures","SOLUSDT",1740614426305,[[135.41,294.0],[135.4,48.0],[135.39,256.0],[135.38,923.0],[135.37,1379.0]],[[135.42,295.0],[135.43,339.0],[135.44,637.0],[135.45,735.0],[135.46,1034.0]]]
["binance-futures","SOLUSDT",1740614426361,[[135.41,294.0],[135.4,48.0],[135.39,256.0],[135.38,923.0],[135.37,1379.0]],[[135.42,272.0],[135.43,339.0],[135.44,637.0],[135.45,735.0],[135.46,1034.0]]]
["binance-futures","SOLUSDT",1740614426404,[[135.41,294.0],[135.4,48.0],[135.39,246.0],[135.38,933.0],[135.37,1379.0]],[[135.42,272.0],[135.43,339.0],[135.44,637.0],[135.45,735.0],[135.46,1034.0]]]
["binance-futures","SOLUSDT",1740614426466,[[135.41,300.0],[135.4,48.0],[135.39,253.0],[135.38,930.0],[135.37,1379.0]],[[135.42,272.0],[135.43,339.0],[135.44,637.0],[135.45,735.0],[135.46,1034.0]]]
["binance-futures","SOLUSDT",1740614426518,[[135.41,300.0],[135.4,48.0],[135.39,249.0],[135.38,931.0],[135.37,1379.0]],[[135.42,273.0],[135.43,339.0],[135.44,637.0],[135.45,735.0],[135.46,1034.0]]]
["binance-futures","SOLUSDT",1740614426548,[[135.41,300.0],[135.4,48.0],[135.39,249.0],[135.38,930.0],[135.37,1380.0]],[[135.42,273.0],[135.43,339.0],[135.44,637.0],[135.45,735.0],[135.46,1034.0]]]
["binance-futures","SOLUSDT",1740614426610,[[135.41,300.0],[135.4,48.0],[135.39,249.0],[135.38,930.0],[135.37,1380.0]],[[135.42,273.0],[135.43,339.0],[135.44,655.0],[135.45,714.0],[135.46,1037.0]]]
["binance-futures","SOLUSDT",1740614426669,[[135.41,294.0],[135.4,48.0],[135.39,249.0],[135.38,930.0],[135.37,1390.0]],[[135.42,263.0],[135.43,339.0],[135.44,655.0],[135.45,716.0],[135.46,1037.0]]]
["binance-futures","SOLUSDT",1740614426704,[[135.41,293.0],[135.4,48.0],[135.39,249.0],[135.38,930.0],[135.37,1390.0]],[[135.42,263.0],[135.43,339.0],[135.44,655.0],[135.45,716.0],[135.46,1037.0]]]
["binance-futures","SOLUSDT",1740614426832,[[135.41,325.0],[135.4,71.0],[135.39,253.0],[135.38,1030.0],[135.37,1480.0]],[[135.42,200.0],[135.43,265.0],[135.44,524.0],[135.45,611.0],[135.46,928.0]]]
["binance-futures","SOLUSDT",1740614426880,[[135.41,316.0],[135.4,72.0],[135.39,262.0],[135.38,1020.0],[135.37,1480.0]],[[135.42,203.0],[135.43,210.0],[135.44,598.0],[135.45,734.0],[135.46,998.0]]]
["binance-futures","SOLUSDT",1740614426935,[[135.4,47.0],[135.39,262.0],[135.38,718.0],[135.37,1296.0]],[[135.41,575.0],[135.42,247.0],[135.43,208.0],[135.44,671.0],[135.45,643.0]]]
["binance-futures","SOLUSDT",1740614426985,[[135.4,119.0],[135.39,58.0],[135.38,497.0],[135.37,1257.0],[135.36,904.0]],[[135.41,342.0],[135.42,441.0],[135.43,316.0],[135.44,646.0],[135.45,765.0]]]
["binance-futures","SOLUSDT",1740614427030,[[135.4,49.0],[135.39,23.0],[135.38,398.0],[135.37,1252.0],[135.36,767.0]],[[135.41,529.0],[135.42,274.0],[135.43,317.0],[135.44,646.0],[135.45,773.0]]]
["binance-futures","SOLUSDT",1740614427089,[[135.4,50.0],[135.39,55.0],[135.38,408.0],[135.37,1254.0],[135.36,837.0]],[[135.41,350.0],[135.42,436.0],[135.43,317.0],[135.44,646.0],[135.45,773.0]]]
["binance-futures","SOLUSDT",1740614427141,[[135.4,100.0],[135.39,78.0],[135.38,569.0],[135.37,1204.0],[135.36,837.0]],[[135.41,347.0],[135.42,436.0],[135.43,317.0],[135.44,646.0],[135.45,773.0]]]
["binance-futures","SOLUSDT",1740614427194,[[135.4,356.0],[135.39,127.0],[135.38,617.0],[135.37,1206.0],[135.36,837.0]],[[135.41,357.0],[135.42,442.0],[135.43,317.0],[135.44,646.0],[135.45,773.0]]]
["binance-futures","SOLUSDT",1740614427241,[[135.4,357.0],[135.39,177.0],[135.38,556.0],[135.37,1206.0],[135.36,837.0]],[[135.41,357.0],[135.42,442.0],[135.43,317.0],[135.44,646.0],[135.45,773.0]]]
["binance-futures","SOLUSDT",1740614427299,[[135.4,357.0],[135.39,177.0],[135.38,556.0],[135.37,1206.0],[135.36,837.0]],[[135.41,403.0],[135.42,408.0],[135.43,317.0],[135.44,646.0],[135.45,829.0]]]
["binance-futures","SOLUSDT",1740614427340,[[135.4,359.0],[135.39,101.0],[135.38,604.0],[135.37,1206.0],[135.36,837.0]],[[135.41,403.0],[135.42,408.0],[135.43,317.0],[135.44,646.0],[135.45,829.0]]]
["binance-futures","SOLUSDT",1740614427411,[[135.4,359.0],[135.39,101.0],[135.38,603.0],[135.37,1206.0],[135.36,837.0]],[[135.41,403.0],[135.42,408.0],[135.43,317.0],[135.44,646.0],[135.45,829.0]]]
["binance-futures","SOLUSDT",1740614427503,[[135.4,359.0],[135.39,101.0],[135.38,599.0],[135.37,1204.0],[135.36,837.0]],[[135.41,402.0],[135.42,409.0],[135.43,317.0],[135.44,646.0],[135.45,829.0]]]
["binance-futures","SOLUSDT",1740614427569,[[135.39,72.0],[135.38,493.0],[135.37,1137.0],[135.36,823.0]],[[135.4,149.0],[135.41,413.0],[135.42,409.0],[135.43,301.0],[135.44,647.0]]]
["binance-futures","SOLUSDT",1740614427619,[[135.39,6.0],[135.38,291.0],[135.37,185.0],[135.36,600.0],[135.35,932.0]],[[135.4,918.0],[135.41,271.0],[135.42,288.0],[135.43,692.0],[135.44,943.0]]]
["binance-futures","SOLUSDT",1740614427670,[[135.39,6.0],[135.38,72.0],[135.37,144.0],[135.36,596.0],[135.35,1434.0]],[[135.4,919.0],[135.41,254.0],[135.42,317.0],[135.43,730.0],[135.44,1018.0]]]
["binance-futures","SOLUSDT",1740614427716,[[135.38,43.0],[135.37,80.0],[135.36,381.0],[135.35,1444.0]],[[135.39,556.0],[135.4,658.0],[135.41,252.0],[135.42,364.0],[135.43,834.0]]]
["binance-futures","SOLUSDT",1740614427773,[[135.38,40.0],[135.37,67.0],[135.36,358.0],[135.35,1164.0],[135.34,793.0]],[[135.39,725.0],[135.4,471.0],[135.41,254.0],[135.42,367.0],[135.43,863.0]]]
["binance-futures","SOLUSDT",1740614427824,[[135.38,40.0],[135.37,54.0],[135.36,358.0],[135.35,1161.0],[135.34,794.0]],[[135.39,767.0],[135.4,451.0],[135.41,215.0],[135.42,370.0],[135.43,863.0]]]
["binance-futures","SOLUSDT",1740614427872,[[135.38,40.0],[135.37,54.0],[135.36,358.0],[135.35,1209.0],[135.34,742.0]],[[135.39,762.0],[135.4,448.0],[135.41,215.0],[135.42,370.0],[135.43,863.0]]]
["binance-futures","SOLUSDT",1740614427930,[[135.36,15.0],[135.35,382.0],[135.34,281.0]],[[135.37,933.0],[135.38,849.0],[135.39,475.0],[135.4,518.0],[135.41,642.0]]]
["binance-futures","SOLUSDT",1740614427981,[[135.36,5.0],[135.35,117.0],[135.34,310.0],[135.33,744.0],[135.32,1034.0]],[[135.37,828.0],[135.38,615.0],[135.39,481.0],[135.4,792.0],[135.41,887.0]]]
["binance-futures","SOLUSDT",1740614428032,[[135.36,45.0],[135.35,20.0],[135.34,313.0],[135.33,562.0],[135.32,832.0]],[[135.37,834.0],[135.38,640.0],[135.39,515.0],[135.4,907.0],[135.41,906.0]]]
["binance-futures","SOLUSDT",1740614428083,[[135.35,13.0],[135.34,90.0],[135.33,183.0],[135.32,831.0]],[[135.36,726.0],[135.37,285.0],[135.38,493.0],[135.39,515.0],[135.4,908.0]]]
["binance-futures","SOLUSDT",1740614428133,[[135.35,12.0],[135.34,28.0],[135.33,188.0],[135.32,859.0],[135.31,844.0]],[[135.36,739.0],[135.37,391.0],[135.38,494.0],[135.39,510.0],[135.4,991.0]]]
["binance-futures","SOLUSDT",1740614428178,[[135.35,13.0],[135.34,28.0],[135.33,188.0],[135.32,859.0],[135.31,844.0]],[[135.36,746.0],[135.37,391.0],[135.38,494.0],[135.39,510.0],[135.4,991.0]]]
["binance-futures","SOLUSDT",1740614428234,[[135.35,9.0],[135.34,28.0],[135.33,294.0],[135.32,863.0],[135.31,847.0]],[[135.36,723.0],[135.37,391.0],[135.38,495.0],[135.39,471.0],[135.4,988.0]]]
["binance-futures","SOLUSDT",1740614428274,[[135.35,9.0],[135.34,41.0],[135.33,292.0],[135.32,863.0],[135.31,847.0]],[[135.36,744.0],[135.37,358.0],[135.38,514.0],[135.39,471.0],[135.4,988.0]]]
["binance-futures","SOLUSDT",1740614428328,[[135.35,9.0],[135.34,41.0],[135.33,145.0],[135.32,863.0],[135.31,879.0]],[[135.36,687.0],[135.37,358.0],[135.38,496.0],[135.39,471.0],[135.4,988.0]]]
["binance-futures","SOLUSDT",1740614428388,[[135.35,9.0],[135.34,15.0],[135.33,185.0],[135.32,859.0],[135.31,879.0]],[[135.36,735.0],[135.37,358.0],[135.38,514.0],[135.39,430.0],[135.4,988.0]]]
["binance-futures","SOLUSDT",1740614428415,[[135.35,9.0],[135.34,26.0],[135.33,185.0],[135.32,863.0],[135.31,871.0]],[[135.36,735.0],[135.37,358.0],[135.38,514.0],[135.39,430.0],[135.4,989.0]]]
["binance-futures","SOLUSDT",1740614428497,[[135.35,207.0],[135.34,75.0],[135.33,185.0],[135.32,863.0],[135.31,869.0]],[[135.36,101.0],[135.37,250.0],[135.38,631.0],[135.39,388.0],[135.4,943.0]]]
["binance-futures","SOLUSDT",1740614428539,[[135.35,239.0],[135.34,75.0],[135.33,209.0],[135.32,1117.0],[135.31,871.0]],[[135.36,112.0],[135.37,42.0],[135.38,595.0],[135.39,406.0],[135.4,880.0]]]
["binance-futures","SOLUSDT",1740614428599,[[135.35,240.0],[135.34,75.0],[135.33,252.0],[135.32,1160.0],[135.31,914.0]],[[135.36,111.0],[135.37,216.0],[135.38,402.0],[135.39,592.0],[135.4,851.0]]]
["binance-futures","SOLUSDT",1740614428630,[[135.35,235.0],[135.34,93.0],[135.33,252.0],[135.32,1160.0],[135.31,914.0]],[[135.36,111.0],[135.37,190.0],[135.38,420.0],[135.39,574.0],[135.4,851.0]]]
["binance-futures","SOLUSDT",1740614428703,[[135.36,735.0],[135.35,248.0],[135.34,94.0],[135.33,318.0],[135.32,1196.0]],[[135.37,185.0],[135.38,192.0],[135.39,570.0],[135.4,844.0],[135.41,777.0]]]
["binance-futures","SOLUSDT",1740614428754,[[135.37,600.0],[135.36,541.0],[135.35,206.0],[135.34,87.0],[135.33,627.0]],[[135.38,7.0],[135.39,341.0],[135.4,363.0],[135.41,846.0],[135.42,1058.0]]]
["binance-futures","SOLUSDT",1740614428804,[[135.37,380.0],[135.36,446.0],[135.35,220.0],[135.34,421.0],[135.33,682.0]],[[135.38,37.0],[135.39,146.0],[135.4,359.0],[135.41,558.0],[135.42,1094.0]]]
["binance-futures","SOLUSDT",1740614428854,[[135.38,335.0],[135.37,378.0],[135.36,469.0],[135.35,480.0],[135.34,644.0]],[[135.39,1.0],[135.4,85.0],[135.41,184.0],[135.42,796.0],[135.43,1492.0]]]
["binance-futures","SOLUSDT",1740614428906,[[135.39,277.0],[135.38,229.0],[135.37,411.0],[135.36,770.0],[135.35,881.0]],[[135.4,98.0],[135.41,151.0],[135.42,356.0],[135.43,1487.0],[135.44,981.0]]]
["binance-futures","SOLUSDT",1740614428949,[[135.39,231.0],[135.38,230.0],[135.37,467.0],[135.36,829.0],[135.35,915.0]],[[135.4,71.0],[135.41,82.0],[135.42,333.0],[135.43,1595.0],[135.44,979.0]]]
["binance-futures","SOLUSDT",1740614429004,[[135.39,231.0],[135.38,287.0],[135.37,469.0],[135.36,829.0],[135.35,1364.0]],[[135.4,43.0],[135.41,82.0],[135.42,333.0],[135.43,1477.0],[135.44,974.0]]]
["binance-futures","SOLUSDT",1740614429063,[[135.39,232.0],[135.38,288.0],[135.37,468.0],[135.36,905.0],[135.35,1364.0]],[[135.4,43.0],[135.41,84.0],[135.42,329.0],[135.43,1477.0],[135.44,977.0]]]
["binance-futures","SOLUSDT",1740614429115,[[135.41,70.0],[135.4,175.0],[135.39,268.0],[135.38,280.0],[135.37,1018.0]],[[135.42,416.0],[135.43,1059.0],[135.44,505.0],[135.45,586.0],[135.46,757.0]]]
["binance-futures","SOLUSDT",1740614429165,[[135.41,2.0],[135.4,53.0],[135.39,164.0],[135.38,303.0],[135.37,1013.0]],[[135.42,421.0],[135.43,995.0],[135.44,514.0],[135.45,616.0],[135.46,698.0]]]
["binance-futures","SOLUSDT",1740614429217,[[135.4,234.0],[135.39,109.0],[135.38,290.0],[135.37,1020.0]],[[135.41,311.0],[135.42,489.0],[135.43,1017.0],[135.44,746.0],[135.45,616.0]]]
["binance-futures","SOLUSDT",1740614429268,[[135.4,267.0],[135.39,201.0],[135.38,294.0],[135.37,1021.0],[135.36,988.0]],[[135.41,12.0],[135.42,259.0],[135.43,1027.0],[135.44,868.0],[135.45,584.0]]]
["binance-futures","SOLUSDT",1740614429318,[[135.4,267.0],[135.39,202.0],[135.38,297.0],[135.37,1041.0],[135.36,1006.0]],[[135.41,13.0],[135.42,124.0],[135.43,220.0],[135.44,841.0],[135.45,634.0]]]
["binance-futures","SOLUSDT",1740614429373,[[135.4,273.0],[135.39,202.0],[135.38,403.0],[135.37,1041.0],[135.36,1006.0]],[[135.41,11.0],[135.42,90.0],[135.43,232.0],[135.44,841.0],[135.45,586.0]]]
["binance-futures","SOLUSDT",1740614429424,[[135.4,270.0],[135.39,209.0],[135.38,403.0],[135.37,1041.0],[135.36,1008.0]],[[135.41,13.0],[135.42,43.0],[135.43,227.0],[135.44,837.0],[135.45,587.0]]]
["binance-futures","SOLUSDT",1740614429476,[[135.4,267.0],[135.39,201.0],[135.38,354.0],[135.37,1041.0],[135.36,1056.0]],[[135.41,11.0],[135.42,43.0],[135.43,228.0],[135.44,841.0],[135.45,583.0]]]
["binance-futures","SOLUSDT",1740614429523,[[135.4,267.0],[135.39,201.0],[135.38,354.0],[135.37,1041.0],[135.36,1056.0]],[[135.41,11.0],[135.42,43.0],[135.43,228.0],[135.44,846.0],[135.45,583.0]]]
["binance-futures","SOLUSDT",1740614429576,[[135.4,267.0],[135.39,200.0],[135.38,354.0],[135.37,1093.0],[135.36,1008.0]],[[135.41,12.0],[135.42,43.0],[135.43,228.0],[135.44,864.0],[135.45,565.0]]]
["binance-futures","SOLUSDT",1740614429631,[[135.4,378.0],[135.39,200.0],[135.38,350.0],[135.37,1093.0],[135.36,1009.0]],[[135.41,3.0],[135.42,39.0],[135.43,226.0],[135.44,858.0],[135.45,565.0]]]
["binance-futures","SOLUSDT",1740614429675,[[135.4,382.0],[135.39,200.0],[135.38,350.0],[135.37,1093.0],[135.36,1009.0]],[[135.41,3.0],[135.42,39.0],[135.43,226.0],[135.44,834.0],[135.45,565.0]]]
["binance-futures","SOLUSDT",1740614429731,[[135.4,384.0],[135.39,200.0],[135.38,399.0],[135.37,1041.0],[135.36,1009.0]],[[135.41,3.0],[135.42,43.0],[135.43,222.0],[135.44,838.0],[135.45,583.0]]]
["binance-futures","SOLUSDT",1740614429833,[[135.4,276.0],[135.39,200.0],[135.38,399.0],[135.37,1041.0],[135.36,1009.0]],[[135.41,3.0],[135.42,43.0],[135.43,222.0],[135.44,838.0],[135.45,583.0]]]
["binance-futures","SOLUSDT",1740614429899,[[135.4,275.0],[135.39,201.0],[135.38,399.0],[135.37,1041.0],[135.36,1009.0]],[[135.41,3.0],[135.42,43.0],[135.43,222.0],[135.44,838.0],[135.45,583.0]]]
["binance-futures","SOLUSDT",1740614429969,[[135.42,693.0],[135.41,343.0],[135.4,251.0],[135.39,432.0],[135.38,1263.0]],[[135.43,26.0],[135.44,103.0],[135.45,332.0],[135.46,760.0],[135.47,641.0]]]
["binance-futures","SOLUSDT",1740614430020,[[135.42,526.0],[135.41,316.0],[135.4,293.0],[135.39,615.0],[135.38,1427.0]],[[135.43,102.0],[135.44,51.0],[135.45,345.0],[135.46,683.0],[135.47,604.0]]]
["binance-futures","SOLUSDT",1740614430074,[[135.43,765.0],[135.42,366.0],[135.41,310.0],[135.4,574.0],[135.39,687.0]],[[135.44,4.0],[135.45,278.0],[135.46,162.0],[135.47,776.0],[135.48,882.0]]]
["binance-futures","SOLUSDT",1740614430125,[[135.43,784.0],[135.42,370.0],[135.41,379.0],[135.4,610.0],[135.39,654.0]],[[135.44,6.0],[135.45,179.0],[135.46,175.0],[135.47,745.0],[135.48,715.0]]]
["binance-futures","SOLUSDT",1740614430176,[[135.43,790.0],[135.42,386.0],[135.41,382.0],[135.4,659.0],[135.39,685.0]],[[135.44,6.0],[135.45,40.0],[135.46,170.0],[135.47,709.0],[135.48,729.0]]]
["binance-futures","SOLUSDT",1740614430227,[[135.43,790.0],[135.42,386.0],[135.41,386.0],[135.4,666.0],[135.39,683.0]],[[135.44,6.0],[135.45,40.0],[135.46,170.0],[135.47,843.0],[135.48,614.0]]]
["binance-futures","SOLUSDT",1740614430272,[[135.43,790.0],[135.42,386.0],[135.41,437.0],[135.4,617.0],[135.39,683.0]],[[135.44,6.0],[135.45,40.0],[135.46,170.0],[135.47,848.0],[135.48,614.0]]]
["binance-futures","SOLUSDT",1740614430323,[[135.43,790.0],[135.42,382.0],[135.41,437.0],[135.4,606.0],[135.39,669.0]],[[135.44,6.0],[135.45,40.0],[135.46,170.0],[135.47,848.0],[135.48,614.0]]]
["binance-futures","SOLUSDT",1740614430385,[[135.42,3.0],[135.41,182.0],[135.4,372.0],[135.39,591.0]],[[135.43,749.0],[135.44,176.0],[135.45,257.0],[135.46,339.0],[135.47,707.0]]]
["binance-futures","SOLUSDT",1740614430438,[[135.4,87.0],[135.39,304.0],[135.38,1268.0],[135.37,1290.0],[135.36,2008.0]],[[135.41,356.0],[135.42,973.0],[135.43,439.0],[135.44,228.0],[135.45,330.0]]]
["binance-futures","SOLUSDT",1740614430489,[[135.4,106.0],[135.39,262.0],[135.38,508.0],[135.37,1272.0],[135.36,2070.0]],[[135.41,419.0],[135.42,531.0],[135.43,437.0],[135.44,537.0],[135.45,380.0]]]
["binance-futures","SOLUSDT",1740614430539,[[135.4,253.0],[135.39,212.0],[135.38,595.0],[135.37,1290.0],[135.36,2336.0]],[[135.41,40.0],[135.42,522.0],[135.43,466.0],[135.44,723.0],[135.45,380.0]]]
["binance-futures","SOLUSDT",1740614430586,[[135.4,254.0],[135.39,211.0],[135.38,595.0],[135.37,1290.0],[135.36,2336.0]],[[135.41,39.0],[135.42,522.0],[135.43,466.0],[135.44,726.0],[135.45,380.0]]]
["binance-futures","SOLUSDT",1740614430646,[[135.41,243.0],[135.4,287.0],[135.39,294.0],[135.38,741.0],[135.37,1290.0]],[[135.42,151.0],[135.43,425.0],[135.44,363.0],[135.45,351.0],[135.47,826.0]]]
["binance-futures","SOLUSDT",1740614430693,[[135.41,224.0],[135.4,306.0],[135.39,327.0],[135.38,739.0],[135.37,1288.0]],[[135.42,51.0],[135.43,551.0],[135.44,177.0],[135.45,516.0],[135.46,636.0]]]
["binance-futures","SOLUSDT",1740614430750,[[135.41,137.0],[135.4,227.0],[135.39,270.0],[135.38,738.0],[135.37,1289.0]],[[135.42,198.0],[135.43,720.0],[135.44,207.0],[135.45,335.0],[135.46,636.0]]]
["binance-futures","SOLUSDT",1740614430785,[[135.41,118.0],[135.4,227.0],[135.39,274.0],[135.38,591.0],[135.37,1289.0]],[[135.42,198.0],[135.43,721.0],[135.44,195.0],[135.45,335.0],[135.46,636.0]]]
["binance-futures","SOLUSDT",1740614430846,[[135.41,118.0],[135.4,241.0],[135.39,274.0],[135.38,591.0],[135.37,1289.0]],[[135.42,198.0],[135.43,721.0],[135.44,177.0],[135.45,335.0],[135.46,636.0]]]
["binance-futures","SOLUSDT",1740614430905,[[135.41,120.0],[135.4,241.0],[135.39,274.0],[135.38,591.0],[135.37,1329.0]],[[135.42,198.0],[135.43,721.0],[135.44,177.0],[135.45,335.0],[135.46,636.0]]]
["binance-futures","SOLUSDT",1740614430948,[[135.41,120.0],[135.4,241.0],[135.39,278.0],[135.38,591.0],[135.37,1363.0]],[[135.42,197.0],[135.43,721.0],[135.44,177.0],[135.45,335.0],[135.46,636.0]]]
["binance-futures","SOLUSDT",1740614431007,[[135.41,114.0],[135.4,241.0],[135.39,274.0],[135.38,591.0],[135.37,1363.0]],[[135.42,197.0],[135.43,721.0],[135.44,177.0],[135.45,353.0],[135.46,636.0]]]
["binance-futures","SOLUSDT",1740614431063,[[135.41,95.0],[135.4,191.0],[135.39,168.0],[135.38,568.0],[135.37,1364.0]],[[135.42,197.0],[135.43,721.0],[135.44,178.0],[135.45,353.0],[135.46,636.0]]]
["binance-futures","SOLUSDT",1740614431114,[[135.39,120.0],[135.38,453.0],[135.37,1264.0]],[[135.4,247.0],[135.41,825.0],[135.42,437.0],[135.43,534.0],[135.44,208.0]]]
["binance-futures","SOLUSDT",1740614431165,[[135.39,187.0],[135.38,191.0],[135.37,879.0],[135.36,1442.0],[135.35,1030.0]],[[135.4,117.0],[135.41,364.0],[135.42,441.0],[135.43,573.0],[135.44,588.0]]]
["binance-futures","SOLUSDT",1740614431216,[[135.39,165.0],[135.38,191.0],[135.37,901.0],[135.36,1442.0],[135.35,1031.0]],[[135.4,118.0],[135.41,504.0],[135.42,447.0],[135.43,613.0],[135.44,603.0]]]
["binance-futures","SOLUSDT",1740614431267,[[135.39,248.0],[135.38,190.0],[135.37,901.0],[135.36,1442.0],[135.35,1031.0]],[[135.4,120.0],[135.41,504.0],[135.42,447.0],[135.43,613.0],[135.44,603.0]]]
["binance-futures","SOLUSDT",1740614431378,[[135.39,248.0],[135.38,190.0],[135.37,901.0],[135.36,1442.0],[135.35,1034.0]],[[135.4,123.0],[135.41,504.0],[135.42,447.0],[135.43,613.0],[135.44,603.0]]]
["binance-futures","SOLUSDT",1740614431428,[[135.39,248.0],[135.38,189.0],[135.37,896.0],[135.36,1442.0],[135.35,1082.0]],[[135.4,123.0],[135.41,504.0],[135.42,447.0],[135.43,613.0],[135.44,603.0]]]
["binance-futures","SOLUSDT",1740614431502,[[135.39,248.0],[135.38,189.0],[135.37,896.0],[135.36,1442.0],[135.35,1082.0]],[[135.4,124.0],[135.41,496.0],[135.42,447.0],[135.43,613.0],[135.44,603.0]]]
["binance-futures","SOLUSDT",1740614431556,[[135.39,248.0],[135.38,189.0],[135.37,892.0],[135.36,1442.0],[135.35,1080.0]],[[135.4,144.0],[135.41,496.0],[135.42,447.0],[135.43,613.0],[135.44,603.0]]]
["binance-futures","SOLUSDT",1740614431602,[[135.39,248.0],[135.38,190.0],[135.37,896.0],[135.36,2254.0],[135.35,1080.0]],[[135.4,144.0],[135.41,356.0],[135.42,581.0],[135.43,619.0],[135.44,603.0]]]
["binance-futures","SOLUSDT",1740614431709,[[135.39,249.0],[135.38,190.0],[135.37,782.0],[135.36,2256.0],[135.35,1080.0]],[[135.4,144.0],[135.41,356.0],[135.42,581.0],[135.43,637.0],[135.44,603.0]]]
["binance-futures","SOLUSDT",1740614431763,[[135.39,27.0],[135.38,188.0],[135.37,784.0],[135.36,1446.0],[135.35,1083.0]],[[135.4,336.0],[135.41,543.0],[135.42,396.0],[135.43,640.0],[135.44,605.0]]]
["binance-futures","SOLUSDT",1740614431821,[[135.38,39.0],[135.37,434.0],[135.36,612.0],[135.35,948.0]],[[135.39,842.0],[135.4,380.0],[135.41,505.0],[135.42,242.0],[135.43,720.0]]]
["binance-futures","SOLUSDT",1740614431873,[[135.38,39.0],[135.37,102.0],[135.36,508.0],[135.35,963.0],[135.34,1312.0]],[[135.39,1061.0],[135.4,196.0],[135.41,353.0],[135.42,340.0],[135.43,763.0]]]
["binance-futures","SOLUSDT",1740614431924,[[135.38,34.0],[135.37,14.0],[135.36,425.0],[135.35,941.0],[135.34,1349.0]],[[135.39,1026.0],[135.4,170.0],[135.41,361.0],[135.42,466.0],[135.43,699.0]]]
["binance-futures","SOLUSDT",1740614431976,[[135.36,152.0],[135.35,57.0],[135.34,1388.0]],[[135.37,462.0],[135.38,1212.0],[135.39,595.0],[135.4,172.0],[135.41,341.0]]]
["binance-futures","SOLUSDT",1740614432027,[[135.36,3.0],[135.35,25.0],[135.34,551.0],[135.33,572.0],[135.32,701.0]],[[135.37,916.0],[135.38,584.0],[135.39,433.0],[135.4,511.0],[135.41,577.0]]]
["binance-futures","SOLUSDT",1740614432078,[[135.35,41.0],[135.34,390.0],[135.33,543.0],[135.32,1049.0]],[[135.36,65.0],[135.37,602.0],[135.38,591.0],[135.39,472.0],[135.4,610.0]]]
["binance-futures","SOLUSDT",1740614432128,[[135.35,564.0],[135.34,111.0],[135.33,262.0],[135.32,1066.0],[135.31,755.0]],[[135.36,267.0],[135.37,184.0],[135.38,459.0],[135.39,468.0],[135.4,662.0]]]
["binance-futures","SOLUSDT",1740614432179,[[135.35,241.0],[135.34,58.0],[135.33,218.0],[135.32,895.0],[135.31,767.0]],[[135.36,122.0],[135.37,347.0],[135.38,459.0],[135.39,764.0],[135.4,736.0]]]
["binance-futures","SOLUSDT",1740614432231,[[135.35,233.0],[135.34,59.0],[135.33,254.0],[135.32,1008.0],[135.31,781.0]],[[135.36,294.0],[135.37,399.0],[135.38,461.0],[135.39,723.0],[135.4,754.0]]]
["binance-futures","SOLUSDT",1740614432283,[[135.35,233.0],[135.34,36.0],[135.33,178.0],[135.32,968.0],[135.31,831.0]],[[135.36,301.0],[135.37,585.0],[135.38,463.0],[135.39,537.0],[135.4,751.0]]]
["binance-futures","SOLUSDT",1740614432333,[[135.35,228.0],[135.34,26.0],[135.33,204.0],[135.32,1027.0],[135.31,792.0]],[[135.36,298.0],[135.37,585.0],[135.38,461.0],[135.39,539.0],[135.4,751.0]]]
["binance-futures","SOLUSDT",1740614432385,[[135.34,2.0],[135.33,193.0],[135.32,194.0],[135.31,777.0]],[[135.35,463.0],[135.36,670.0],[135.37,400.0],[135.38,676.0],[135.39,797.0]]]
["binance-futures","SOLUSDT",1740614432435,[[135.33,25.0],[135.32,185.0],[135.31,443.0],[135.3,1113.0],[135.29,1159.0]],[[135.34,506.0],[135.35,499.0],[135.36,647.0],[135.37,318.0],[135.38,701.0]]]
["binance-futures","SOLUSDT",1740614432491,[[135.32,82.0],[135.31,392.0],[135.3,643.0],[135.29,1023.0]],[[135.33,162.0],[135.34,692.0],[135.35,500.0],[135.36,455.0],[135.37,660.0]]]
["binance-futures","SOLUSDT",1740614432542,[[135.32,136.0],[135.31,154.0],[135.3,367.0],[135.29,984.0],[135.28,1245.0]],[[135.33,550.0],[135.34,376.0],[135.35,381.0],[135.36,598.0],[135.37,655.0]]]
["binance-futures","SOLUSDT",1740614432592,[[135.32,137.0],[135.31,80.0],[135.3,340.0],[135.29,831.0],[135.28,1697.0]],[[135.33,367.0],[135.34,554.0],[135.35,384.0],[135.36,584.0],[135.37,664.0]]]
["binance-futures","SOLUSDT",1740614432645,[[135.34,187.0],[135.33,966.0],[135.32,466.0],[135.31,96.0],[135.3,363.0]],[[135.35,8.0],[135.36,248.0],[135.37,535.0],[135.38,786.0],[135.39,1036.0]]]
["binance-futures","SOLUSDT",1740614432696,[[135.34,660.0],[135.33,562.0],[135.32,411.0],[135.31,459.0],[135.3,790.0]],[[135.35,1.0],[135.36,176.0],[135.37,126.0],[135.38,765.0],[135.39,836.0]]]
["binance-futures","SOLUSDT",1740614432747,[[135.35,339.0],[135.34,337.0],[135.33,575.0],[135.32,782.0],[135.31,602.0]],[[135.36,155.0],[135.37,150.0],[135.38,463.0],[135.39,710.0],[135.4,696.0]]]
["binance-futures","SOLUSDT",1740614432798,[[135.34,265.0],[135.33,615.0],[135.32,426.0],[135.31,563.0]],[[135.35,74.0],[135.36,197.0],[135.37,87.0],[135.38,690.0],[135.39,723.0]]]
["binance-futures","SOLUSDT",1740614432847,[[135.34,194.0],[135.33,504.0],[135.32,403.0],[135.31,618.0],[135.3,831.0]],[[135.35,74.0],[135.36,201.0],[135.37,122.0],[135.38,694.0],[135.39,827.0]]]
["binance-futures","SOLUSDT",1740614432901,[[135.34,218.0],[135.33,500.0],[135.32,486.0],[135.31,692.0],[135.3,989.0]],[[135.35,4.0],[135.36,162.0],[135.37,123.0],[135.38,694.0],[135.39,731.0]]]
["binance-futures","SOLUSDT",1740614432949,[[135.34,216.0],[135.33,500.0],[135.32,422.0],[135.31,586.0],[135.3,939.0]],[[135.35,4.0],[135.36,162.0],[135.37,123.0],[135.38,694.0],[135.39,841.0]]]
["binance-futures","SOLUSDT",1740614433005,[[135.34,217.0],[135.33,500.0],[135.32,521.0],[135.31,614.0],[135.3,939.0]],[[135.35,4.0],[135.36,162.0],[135.37,123.0],[135.38,694.0],[135.39,731.0]]]
["binance-futures","SOLUSDT",1740614433057,[[135.35,595.0],[135.34,336.0],[135.33,501.0],[135.32,663.0],[135.31,629.0]],[[135.36,116.0],[135.37,117.0],[135.38,470.0],[135.39,731.0],[135.4,653.0]]]
["binance-futures","SOLUSDT",1740614433104,[[135.35,536.0],[135.34,339.0],[135.33,563.0],[135.32,662.0],[135.31,929.0]],[[135.36,116.0],[135.37,82.0],[135.38,474.0],[135.39,731.0],[135.4,662.0]]]
["binance-futures","SOLUSDT",1740614433149,[[135.35,9.0],[135.34,144.0],[135.33,430.0],[135.32,623.0],[135.31,884.0]],[[135.36,301.0],[135.37,256.0],[135.38,472.0],[135.39,841.0],[135.4,662.0]]]
["binance-futures","SOLUSDT",1740614433212,[[135.35,9.0],[135.34,143.0],[135.33,430.0],[135.32,619.0],[135.31,884.0]],[[135.36,296.0],[135.37,395.0],[135.38,472.0],[135.39,868.0],[135.4,662.0]]]
["binance-futures","SOLUSDT",1740614433263,[[135.33,5.0],[135.32,220.0],[135.31,187.0]],[[135.34,815.0],[135.35,409.0],[135.36,502.0],[135.37,451.0],[135.38,734.0]]]
["binance-futures","SOLUSDT",1740614433317,[[135.32,89.0],[135.31,162.0],[135.3,436.0],[135.29,1220.0],[135.28,1882.0]],[[135.33,335.0],[135.34,438.0],[135.35,432.0],[135.36,476.0],[135.37,496.0]]]
["binance-futures","SOLUSDT",1740614433368,[[135.32,108.0],[135.31,99.0],[135.3,471.0],[135.29,1280.0],[135.28,1865.0]],[[135.33,270.0],[135.34,383.0],[135.35,434.0],[135.36,475.0],[135.37,505.0]]]
["binance-futures","SOLUSDT",1740614433419,[[135.32,164.0],[135.31,98.0],[135.3,516.0],[135.29,1281.0],[135.28,1776.0]],[[135.33,88.0],[135.34,283.0],[135.35,433.0],[135.36,481.0],[135.37,499.0]]]
["binance-futures","SOLUSDT",1740614433469,[[135.32,197.0],[135.31,98.0],[135.3,516.0],[135.29,1281.0],[135.28,1776.0]],[[135.33,83.0],[135.34,242.0],[135.35,333.0],[135.36,481.0],[135.37,499.0]]]
["binance-futures","SOLUSDT",1740614433506,[[135.32,192.0],[135.31,157.0],[135.3,516.0],[135.29,1299.0],[135.28,1776.0]],[[135.33,83.0],[135.34,242.0],[135.35,333.0],[135.36,454.0],[135.37,441.0]]]
["binance-futures","SOLUSDT",1740614433573,[[135.32,195.0],[135.31,158.0],[135.3,538.0],[135.29,1299.0],[135.28,1777.0]],[[135.33,83.0],[135.34,242.0],[135.35,333.0],[135.36,454.0],[135.37,441.0]]]
["binance-futures","SOLUSDT",1740614433629,[[135.32,195.0],[135.31,264.0],[135.3,538.0],[135.29,1299.0],[135.28,1827.0]],[[135.33,86.0],[135.34,195.0],[135.35,333.0],[135.36,454.0],[135.37,441.0]]]
["binance-futures","SOLUSDT",1740614433678,[[135.32,160.0],[135.31,264.0],[135.3,540.0],[135.29,1299.0],[135.28,1825.0]],[[135.33,86.0],[135.34,233.0],[135.35,333.0],[135.36,454.0],[135.37,441.0]]]
["binance-futures","SOLUSDT",1740614433732,[[135.32,162.0],[135.31,205.0],[135.3,540.0],[135.29,1299.0],[135.28,1825.0]],[[135.33,86.0],[135.34,233.0],[135.35,333.0],[135.36,454.0],[135.37,441.0]]]
["binance-futures","SOLUSDT",1740614433763,[[135.32,190.0],[135.31,205.0],[135.3,540.0],[135.29,1299.0],[135.28,1825.0]],[[135.33,86.0],[135.34,233.0],[135.35,333.0],[135.36,454.0],[135.37,441.0]]]
["binance-futures","SOLUSDT",1740614433828,[[135.32,190.0],[135.31,205.0],[135.3,540.0],[135.29,1299.0],[135.28,1825.0]],[[135.33,86.0],[135.34,233.0],[135.35,283.0],[135.36,454.0],[135.37,441.0]]]
["binance-futures","SOLUSDT",1740614433879,[[135.32,190.0],[135.31,205.0],[135.3,540.0],[135.29,1299.0],[135.28,1825.0]],[[135.33,86.0],[135.34,233.0],[135.35,285.0],[135.36,454.0],[135.37,442.0]]]
["binance-futures","SOLUSDT",1740614433938,[[135.32,197.0],[135.31,205.0],[135.3,542.0],[135.29,1302.0],[135.28,1827.0]],[[135.33,53.0],[135.34,233.0],[135.35,287.0],[135.36,439.0],[135.37,461.0]]]
["binance-futures","SOLUSDT",1740614433972,[[135.32,200.0],[135.31,205.0],[135.3,542.0],[135.29,1302.0],[135.28,1827.0]],[[135.33,53.0],[135.34,233.0],[135.35,287.0],[135.36,439.0],[135.37,461.0]]]
["binance-futures","SOLUSDT",1740614434045,[[135.32,307.0],[135.31,205.0],[135.3,575.0],[135.29,1299.0],[135.28,1794.0]],[[135.33,53.0],[135.34,233.0],[135.35,295.0],[135.36,439.0],[135.37,458.0]]]
["binance-futures","SOLUSDT",1740614434091,[[135.32,307.0],[135.31,229.0],[135.3,575.0],[135.29,1300.0],[135.28,1797.0]],[[135.33,54.0],[135.34,233.0],[135.35,298.0],[135.36,439.0],[135.37,459.0]]]
["binance-futures","SOLUSDT",1740614434148,[[135.32,307.0],[135.31,229.0],[135.3,575.0],[135.29,1300.0],[135.28,1797.0]],[[135.33,55.0],[135.34,233.0],[135.35,298.0],[135.36,439.0],[135.37,459.0]]]
["binance-futures","SOLUSDT",1740614434189,[[135.32,307.0],[135.31,229.0],[135.3,575.0],[135.29,1300.0],[135.28,1797.0]],[[135.33,62.0],[135.34,233.0],[135.35,298.0],[135.36,439.0],[135.37,459.0]]]
["binance-futures","SOLUSDT",1740614434253,[[135.33,729.0],[135.32,274.0],[135.31,209.0],[135.3,568.0],[135.29,1364.0]],[[135.34,81.0],[135.35,141.0],[135.36,335.0],[135.37,372.0],[135.39,988.0]]]
["binance-futures","SOLUSDT",1740614434306,[[135.34,562.0],[135.33,519.0],[135.32,266.0],[135.31,487.0],[135.3,839.0]],[[135.35,88.0],[135.36,310.0],[135.37,115.0],[135.38,748.0],[135.39,894.0]]]
["binance-futures","SOLUSDT",1740614434356,[[135.34,227.0],[135.33,400.0],[135.32,317.0],[135.31,620.0],[135.3,956.0]],[[135.35,162.0],[135.36,268.0],[135.37,115.0],[135.38,722.0],[135.39,783.0]]]
["binance-futures","SOLUSDT",1740614434408,[[135.34,244.0],[135.33,405.0],[135.32,314.0],[135.31,627.0],[135.3,965.0]],[[135.35,195.0],[135.36,268.0],[135.37,115.0],[135.38,721.0],[135.39,893.0]]]
["binance-futures","SOLUSDT",1740614434447,[[135.34,241.0],[135.33,405.0],[135.32,314.0],[135.31,577.0],[135.3,1014.0]],[[135.35,196.0],[135.36,268.0],[135.37,115.0],[135.38,721.0],[135.39,893.0]]]
["binance-futures","SOLUSDT",1740614434531,[[135.33,167.0],[135.32,208.0],[135.31,580.0],[135.3,918.0]],[[135.34,220.0],[135.35,239.0],[135.36,359.0],[135.37,148.0],[135.38,730.0]]]
["binance-futures","SOLUSDT",1740614434582,[[135.33,63.0],[135.32,193.0],[135.31,335.0],[135.3,915.0],[135.29,1355.0]],[[135.34,443.0],[135.35,216.0],[135.36,442.0],[135.37,348.0],[135.38,762.0]]]
["binance-futures","SOLUSDT",1740614434634,[[135.33,58.0],[135.32,174.0],[135.31,345.0],[135.3,905.0],[135.29,1305.0]],[[135.34,344.0],[135.35,379.0],[135.36,331.0],[135.37,348.0],[135.38,762.0]]]
["binance-futures","SOLUSDT",1740614434684,[[135.33,214.0],[135.32,197.0],[135.31,349.0],[135.3,907.0],[135.29,1305.0]],[[135.34,101.0],[135.35,379.0],[135.36,275.0],[135.37,348.0],[135.38,759.0]]]
["binance-futures","SOLUSDT",1740614434728,[[135.33,210.0],[135.32,197.0],[135.31,349.0],[135.3,907.0],[135.29,1353.0]],[[135.34,66.0],[135.35,379.0],[135.36,275.0],[135.37,348.0],[135.38,776.0]]]
["binance-futures","SOLUSDT",1740614434771,[[135.33,211.0],[135.32,197.0],[135.31,351.0],[135.3,907.0],[135.29,1351.0]],[[135.34,44.0],[135.35,379.0],[135.36,275.0],[135.37,348.0],[135.38,776.0]]]
["binance-futures","SOLUSDT",1740614434830,[[135.33,211.0],[135.32,197.0],[135.31,351.0],[135.3,907.0],[135.29,1351.0]],[[135.34,45.0],[135.35,379.0],[135.36,275.0],[135.37,348.0],[135.38,776.0]]]
["binance-futures","SOLUSDT",1740614434898,[[135.33,217.0],[135.32,197.0],[135.31,349.0],[135.3,907.0],[135.29,1352.0]],[[135.34,43.0],[135.35,359.0],[135.36,275.0],[135.37,348.0],[135.38,776.0]]]
["binance-futures","SOLUSDT",1740614434948,[[135.33,220.0],[135.32,197.0],[135.31,349.0],[135.3,908.0],[135.29,1352.0]],[[135.34,43.0],[135.35,356.0],[135.36,275.0],[135.37,348.0],[135.38,776.0]]]
["binance-futures","SOLUSDT",1740614434974,[[135.33,220.0],[135.32,197.0],[135.31,351.0],[135.3,908.0],[135.29,1350.0]],[[135.34,42.0],[135.35,288.0],[135.36,275.0],[135.37,348.0],[135.38,776.0]]]
["binance-futures","SOLUSDT",1740614435052,[[135.33,332.0],[135.32,197.0],[135.31,369.0],[135.3,960.0],[135.29,1445.0]],[[135.34,42.0],[135.35,288.0],[135.36,181.0],[135.37,350.0],[135.38,774.0]]]
["binance-futures","SOLUSDT",1740614435105,[[135.34,863.0],[135.33,347.0],[135.32,217.0],[135.31,582.0],[135.3,1024.0]],[[135.35,232.0],[135.36,170.0],[135.37,124.0],[135.38,704.0],[135.39,964.0]]]
["binance-futures","SOLUSDT",1740614435159,[[135.34,974.0],[135.33,352.0],[135.32,393.0],[135.31,657.0],[135.3,1109.0]],[[135.35,81.0],[135.36,134.0],[135.37,122.0],[135.38,627.0],[135.39,857.0]]]
["binance-futures","SOLUSDT",1740614435205,[[135.34,866.0],[135.33,375.0],[135.32,350.0],[135.31,614.0],[135.3,1066.0]],[[135.35,81.0],[135.36,134.0],[135.37,261.0],[135.38,701.0],[135.39,967.0]]]
["binance-futures","SOLUSDT",1740614435249,[[135.34,861.0],[135.33,370.0],[135.32,350.0],[135.31,665.0],[135.3,1016.0]],[[135.35,114.0],[135.36,160.0],[135.37,261.0],[135.38,701.0],[135.39,894.0]]]
["binance-futures","SOLUSDT",1740614435362,[[135.34,867.0],[135.33,370.0],[135.32,203.0],[135.31,665.0],[135.3,979.0]],[[135.35,114.0],[135.36,159.0],[135.37,262.0],[135.38,703.0],[135.39,894.0]]]
["binance-futures","SOLUSDT",1740614435404,[[135.34,872.0],[135.33,343.0],[135.32,203.0],[135.31,665.0],[135.3,979.0]],[[135.35,117.0],[135.36,159.0],[135.37,262.0],[135.38,703.0],[135.39,894.0]]]
["binance-futures","SOLUSDT",1740614435443,[[135.34,872.0],[135.33,343.0],[135.32,203.0],[135.31,614.0],[135.3,1029.0]],[[135.35,117.0],[135.36,159.0],[135.37,262.0],[135.38,701.0],[135.39,894.0]]]
["binance-futures","SOLUSDT",1740614435545,[[135.34,899.0],[135.33,347.0],[135.32,203.0],[135.31,614.0],[135.3,1029.0]],[[135.35,118.0],[135.36,159.0],[135.37,262.0],[135.38,701.0],[135.39,894.0]]]
["binance-futures","SOLUSDT",1740614435592,[[135.34,904.0],[135.33,347.0],[135.32,205.0],[135.31,616.0],[135.3,1029.0]],[[135.35,85.0],[135.36,157.0],[135.37,264.0],[135.38,701.0],[135.39,894.0]]]
["binance-futures","SOLUSDT",1740614435647,[[135.35,891.0],[135.34,440.0],[135.33,356.0],[135.32,504.0],[135.31,678.0]],[[135.36,103.0],[135.37,254.0],[135.38,360.0],[135.39,710.0],[135.4,852.0]]]
["binance-futures","SOLUSDT",1740614435702,[[135.35,538.0],[135.34,443.0],[135.33,394.0],[135.32,509.0],[135.31,711.0]],[[135.36,135.0],[135.37,189.0],[135.38,355.0],[135.39,759.0],[135.4,842.0]]]
["binance-futures","SOLUSDT",1740614435748,[[135.35,579.0],[135.34,453.0],[135.33,405.0],[135.32,509.0],[135.31,1016.0]],[[135.36,138.0],[135.37,188.0],[135.38,355.0],[135.39,759.0],[135.4,842.0]]]
["binance-futures","SOLUSDT",1740614435807,[[135.35,579.0],[135.34,453.0],[135.33,419.0],[135.32,571.0],[135.31,1021.0]],[[135.36,133.0],[135.37,189.0],[135.38,355.0],[135.39,727.0],[135.4,842.0]]]
["binance-futures","SOLUSDT",1740614435857,[[135.35,585.0],[135.34,453.0],[135.33,419.0],[135.32,573.0],[135.31,1071.0]],[[135.36,133.0],[135.37,189.0],[135.38,355.0],[135.39,727.0],[135.4,818.0]]]
["binance-futures","SOLUSDT",1740614435913,[[135.35,590.0],[135.34,453.0],[135.33,419.0],[135.32,573.0],[135.31,1107.0]],[[135.36,133.0],[135.37,188.0],[135.38,357.0],[135.39,723.0],[135.4,818.0]]]
["binance-futures","SOLUSDT",1740614435960,[[135.35,590.0],[135.34,453.0],[135.33,419.0],[135.32,573.0],[135.31,1107.0]],[[135.36,133.0],[135.37,187.0],[135.38,358.0],[135.39,723.0],[135.4,818.0]]]
["binance-futures","SOLUSDT",1740614436038,[[135.35,590.0],[135.34,559.0],[135.33,406.0],[135.32,586.0],[135.31,1107.0]],[[135.36,100.0],[135.37,187.0],[135.38,358.0],[135.39,723.0],[135.4,818.0]]]
["binance-futures","SOLUSDT",1740614436102,[[135.36,1200.0],[135.35,411.0],[135.34,558.0],[135.33,604.0],[135.32,839.0]],[[135.37,144.0],[135.38,218.0],[135.39,257.0],[135.4,464.0],[135.41,960.0]]]
["binance-futures","SOLUSDT",1740614436153,[[135.36,892.0],[135.35,405.0],[135.34,649.0],[135.33,719.0],[135.32,917.0]],[[135.37,34.0],[135.38,99.0],[135.39,135.0],[135.4,461.0],[135.41,879.0]]]
["binance-futures","SOLUSDT",1740614436204,[[135.37,1320.0],[135.36,475.0],[135.35,433.0],[135.34,647.0],[135.33,1196.0]],[[135.38,84.0],[135.39,20.0],[135.4,239.0],[135.41,611.0],[135.42,901.0]]]
["binance-futures","SOLUSDT",1740614436256,[[135.38,441.0],[135.37,1160.0],[135.36,509.0],[135.35,756.0],[135.34,1202.0]],[[135.39,11.0],[135.4,195.0],[135.41,280.0],[135.42,644.0],[135.43,1485.0]]]
["binance-futures","SOLUSDT",1740614436308,[[135.39,739.0],[135.38,735.0],[135.37,612.0],[135.36,606.0],[135.35,1062.0]],[[135.4,64.0],[135.41,247.0],[135.42,304.0],[135.43,1140.0],[135.44,381.0]]]
["binance-futures","SOLUSDT",1740614436359,[[135.39,569.0],[135.38,712.0],[135.37,634.0],[135.36,853.0],[135.35,1733.0]],[[135.4,59.0],[135.41,178.0],[135.42,320.0],[135.43,1117.0],[135.44,426.0]]]
["binance-futures","SOLUSDT",1740614436408,[[135.39,576.0],[135.38,673.0],[135.37,668.0],[135.36,959.0],[135.35,1732.0]],[[135.4,27.0],[135.41,177.0],[135.42,320.0],[135.43,1113.0],[135.44,374.0]]]
["binance-futures","SOLUSDT",1740614436459,[[135.39,585.0],[135.38,668.0],[135.37,665.0],[135.36,959.0],[135.35,1732.0]],[[135.4,27.0],[135.41,17.0],[135.42,311.0],[135.43,1113.0],[135.44,374.0]]]
["binance-futures","SOLUSDT",1740614436509,[[135.39,591.0],[135.38,668.0],[135.37,665.0],[135.36,959.0],[135.35,1732.0]],[[135.4,67.0],[135.41,38.0],[135.42,411.0],[135.43,1112.0],[135.44,368.0]]]
["binance-futures","SOLUSDT",1740614436567,[[135.39,592.0],[135.38,672.0],[135.37,656.0],[135.36,959.0],[135.35,1732.0]],[[135.4,68.0],[135.41,12.0],[135.42,409.0],[135.43,294.0],[135.44,391.0]]]
["binance-futures","SOLUSDT",1740614436619,[[135.39,591.0],[135.38,672.0],[135.37,666.0],[135.36,983.0],[135.35,1754.0]],[[135.4,68.0],[135.41,58.0],[135.42,269.0],[135.43,304.0],[135.44,387.0]]]
["binance-futures","SOLUSDT",1740614436668,[[135.39,604.0],[135.38,672.0],[135.37,666.0],[135.36,983.0],[135.35,1754.0]],[[135.4,68.0],[135.41,37.0],[135.42,269.0],[135.43,304.0],[135.44,387.0]]]
["binance-futures","SOLUSDT",1740614436722,[[135.39,604.0],[135.38,672.0],[135.37,689.0],[135.36,1007.0],[135.35,1754.0]],[[135.4,64.0],[135.41,21.0],[135.42,269.0],[135.43,304.0],[135.44,387.0]]]
["binance-futures","SOLUSDT",1740614436757,[[135.39,604.0],[135.38,668.0],[135.37,689.0],[135.36,1007.0],[135.35,1754.0]],[[135.4,64.0],[135.41,37.0],[135.42,269.0],[135.43,304.0],[135.44,387.0]]]
["binance-futures","SOLUSDT",1740614436876,[[135.39,604.0],[135.38,562.0],[135.37,689.0],[135.36,1007.0],[135.35,1754.0]],[[135.4,64.0],[135.41,37.0],[135.42,269.0],[135.43,304.0],[135.44,392.0]]]
["binance-futures","SOLUSDT",1740614436929,[[135.39,604.0],[135.38,566.0],[135.37,711.0],[135.36,1007.0],[135.35,1754.0]],[[135.4,64.0],[135.41,15.0],[135.42,269.0],[135.43,304.0],[135.44,392.0]]]
["binance-futures","SOLUSDT",1740614436980,[[135.39,604.0],[135.38,566.0],[135.37,711.0],[135.36,1007.0],[135.35,1754.0]],[[135.4,5.0],[135.41,15.0],[135.42,220.0],[135.43,304.0],[135.44,391.0]]]
["binance-futures","SOLUSDT",1740614437031,[[135.41,585.0],[135.4,583.0],[135.39,393.0],[135.38,896.0],[135.37,1401.0]],[[135.42,35.0],[135.43,36.0],[135.44,118.0],[135.45,416.0],[135.46,617.0]]]
["binance-futures","SOLUSDT",1740614437082,[[135.41,597.0],[135.4,559.0],[135.39,476.0],[135.38,1019.0],[135.37,1390.0]],[[135.42,30.0],[135.43,18.0],[135.44,127.0],[135.45,496.0],[135.46,541.0]]]
["binance-futures","SOLUSDT",1740614437135,[[135.43,634.0],[135.42,371.0],[135.41,437.0],[135.4,786.0],[135.39,959.0]],[[135.44,18.0],[135.45,245.0],[135.46,168.0],[135.47,531.0],[135.48,542.0]]]
["binance-futures","SOLUSDT",1740614437186,[[135.44,493.0],[135.43,341.0],[135.42,411.0],[135.41,855.0],[135.4,1097.0]],[[135.45,223.0],[135.46,86.0],[135.47,303.0],[135.48,407.0],[135.49,828.0]]]
["binance-futures","SOLUSDT",1740614437237,[[135.44,423.0],[135.43,381.0],[135.42,449.0],[135.41,1031.0],[135.4,1063.0]],[[135.45,11.0],[135.46,54.0],[135.47,283.0],[135.48,396.0],[135.49,771.0]]]
["binance-futures","SOLUSDT",1740614437289,[[135.45,434.0],[135.44,364.0],[135.43,332.0],[135.42,516.0],[135.41,1036.0]],[[135.46,27.0],[135.47,275.0],[135.48,129.0],[135.49,409.0],[135.5,668.0]]]
["binance-futures","SOLUSDT",1740614437340,[[135.45,411.0],[135.44,298.0],[135.43,343.0],[135.42,759.0],[135.41,1269.0]],[[135.46,92.0],[135.47,214.0],[135.48,97.0],[135.49,299.0],[135.5,695.0]]]
["binance-futures","SOLUSDT",1740614437388,[[135.45,422.0],[135.44,293.0],[135.43,399.0],[135.42,823.0],[135.41,1265.0]],[[135.46,4.0],[135.47,216.0],[135.48,63.0],[135.49,279.0],[135.5,724.0]]]
["binance-futures","SOLUSDT",1740614437444,[[135.46,735.0],[135.45,172.0],[135.44,323.0],[135.43,575.0],[135.42,997.0]],[[135.47,30.0],[135.48,193.0],[135.49,151.0],[135.5,563.0],[135.51,1572.0]]]
["binance-futures","SOLUSDT",1740614437496,[[135.46,438.0],[135.45,156.0],[135.44,522.0],[135.43,816.0],[135.42,1330.0]],[[135.47,6.0],[135.48,24.0],[135.49,124.0],[135.5,537.0],[135.51,1452.0]]]
["binance-futures","SOLUSDT",1740614437546,[[135.46,442.0],[135.45,219.0],[135.44,646.0],[135.43,941.0],[135.42,1406.0]],[[135.47,33.0],[135.48,17.0],[135.49,125.0],[135.5,672.0],[135.51,1264.0]]]
["binance-futures","SOLUSDT",1740614437597,[[135.48,322.0],[135.47,740.0],[135.46,479.0],[135.45,268.0],[135.44,694.0]],[[135.49,67.0],[135.5,375.0],[135.51,1254.0],[135.52,552.0],[135.53,869.0]]]
["binance-futures","SOLUSDT",1740614437647,[[135.48,500.0],[135.47,450.0],[135.46,477.0],[135.45,368.0],[135.44,1126.0]],[[135.49,89.0],[135.5,360.0],[135.51,175.0],[135.52,408.0],[135.53,807.0]]]
["binance-futures","SOLUSDT",1740614437697,[[135.48,413.0],[135.47,418.0],[135.46,435.0],[135.45,528.0],[135.44,1287.0]],[[135.49,45.0],[135.5,175.0],[135.51,177.0],[135.52,416.0],[135.53,719.0]]]
["binance-futures","SOLUSDT",1740614437753,[[135.48,435.0],[135.47,415.0],[135.46,465.0],[135.45,563.0],[135.44,1255.0]],[[135.49,53.0],[135.5,176.0],[135.51,184.0],[135.52,388.0],[135.53,719.0]]]
["binance-futures","SOLUSDT",1740614437802,[[135.48,415.0],[135.47,415.0],[135.46,465.0],[135.45,837.0],[135.44,1255.0]],[[135.49,53.0],[135.5,176.0],[135.51,184.0],[135.52,381.0],[135.53,719.0]]]
["binance-futures","SOLUSDT",1740614437849,[[135.48,414.0],[135.47,415.0],[135.46,505.0],[135.45,786.0],[135.44,1306.0]],[[135.49,54.0],[135.5,176.0],[135.51,184.0],[135.52,381.0],[135.53,719.0]]]
["binance-futures","SOLUSDT",1740614437909,[[135.48,450.0],[135.47,379.0],[135.46,505.0],[135.45,793.0],[135.44,1299.0]],[[135.49,51.0],[135.5,176.0],[135.51,184.0],[135.52,381.0],[135.53,719.0]]]
["binance-futures","SOLUSDT",1740614437960,[[135.48,561.0],[135.47,379.0],[135.46,505.0],[135.45,793.0],[135.44,1299.0]],[[135.49,50.0],[135.5,176.0],[135.51,184.0],[135.52,381.0],[135.53,719.0]]]
["binance-futures","SOLUSDT",1740614438020,[[135.49,588.0],[135.48,348.0],[135.47,411.0],[135.46,568.0],[135.45,846.0]],[[135.5,152.0],[135.51,128.0],[135.52,160.0],[135.53,488.0],[135.54,764.0]]]
["binance-futures","SOLUSDT",1740614438073,[[135.5,322.0],[135.49,271.0],[135.48,336.0],[135.47,1048.0],[135.46,1361.0]],[[135.51,120.0],[135.52,102.0],[135.53,267.0],[135.54,619.0],[135.55,681.0]]]
["binance-futures","SOLUSDT",1740614438123,[[135.5,232.0],[135.49,310.0],[135.48,432.0],[135.47,1178.0],[135.46,1364.0]],[[135.51,110.0],[135.52,53.0],[135.53,113.0],[135.54,503.0],[135.55,399.0]]]
["binance-futures","SOLUSDT",1740614438175,[[135.51,1061.0],[135.5,344.0],[135.49,379.0],[135.48,475.0],[135.47,1280.0]],[[135.52,10.0],[135.53,107.0],[135.54,133.0],[135.55,371.0],[135.56,747.0]]]
["binance-futures","SOLUSDT",1740614438227,[[135.51,797.0],[135.5,336.0],[135.49,386.0],[135.48,474.0],[135.47,1288.0]],[[135.52,21.0],[135.53,18.0],[135.54,130.0],[135.55,342.0],[135.56,548.0]]]
["binance-futures","SOLUSDT",1740614438273,[[135.51,847.0],[135.5,325.0],[135.49,405.0],[135.48,504.0],[135.47,1355.0]],[[135.52,42.0],[135.53,16.0],[135.54,153.0],[135.55,342.0],[135.56,576.0]]]
["binance-futures","SOLUSDT",1740614438329,[[135.52,468.0],[135.51,402.0],[135.5,464.0],[135.49,551.0],[135.48,812.0]],[[135.53,89.0],[135.54,61.0],[135.55,118.0],[135.56,451.0],[135.57,718.0]]]
["binance-futures","SOLUSDT",1740614438383,[[135.52,469.0],[135.51,426.0],[135.5,591.0],[135.49,832.0],[135.48,1073.0]],[[135.53,89.0],[135.54,11.0],[135.55,125.0],[135.56,459.0],[135.57,606.0]]]
["binance-futures","SOLUSDT",1740614438421,[[135.52,471.0],[135.51,425.0],[135.5,629.0],[135.49,833.0],[135.48,1183.0]],[[135.53,86.0],[135.54,19.0],[135.55,127.0],[135.56,459.0],[135.57,604.0]]]
["binance-futures","SOLUSDT",1740614438485,[[135.53,188.0],[135.52,479.0],[135.51,416.0],[135.5,630.0],[135.49,833.0]],[[135.54,12.0],[135.55,127.0],[135.56,425.0],[135.57,576.0],[135.58,695.0]]]
["binance-futures","SOLUSDT",1740614438533,[[135.53,301.0],[135.52,374.0],[135.51,392.0],[135.5,883.0],[135.49,1287.0]],[[135.54,88.0],[135.55,114.0],[135.56,162.0],[135.57,324.0],[135.58,693.0]]]
["binance-futures","SOLUSDT",1740614438585,[[135.53,301.0],[135.52,370.0],[135.51,450.0],[135.5,947.0],[135.49,1525.0]],[[135.54,88.0],[135.55,40.0],[135.56,152.0],[135.57,329.0],[135.58,660.0]]]
["binance-futures","SOLUSDT",1740614438639,[[135.53,302.0],[135.52,370.0],[135.51,450.0],[135.5,950.0],[135.49,1525.0]],[[135.54,89.0],[135.55,40.0],[135.56,145.0],[135.57,326.0],[135.58,660.0]]]
["binance-futures","SOLUSDT",1740614438693,[[135.53,308.0],[135.52,413.0],[135.51,407.0],[135.5,950.0],[135.49,1550.0]],[[135.54,89.0],[135.55,36.0],[135.56,145.0],[135.57,354.0],[135.58,691.0]]]
["binance-futures","SOLUSDT",1740614438745,[[135.53,288.0],[135.52,410.0],[135.51,407.0],[135.5,950.0],[135.49,1499.0]],[[135.54,92.0],[135.55,59.0],[135.56,198.0],[135.57,354.0],[135.58,691.0]]]
["binance-futures","SOLUSDT",1740614438798,[[135.53,135.0],[135.52,359.0],[135.51,407.0],[135.5,949.0],[135.49,1500.0]],[[135.54,172.0],[135.55,59.0],[135.56,230.0],[135.57,356.0],[135.58,694.0]]]
["binance-futures","SOLUSDT",1740614438850,[[135.53,242.0],[135.52,359.0],[135.51,407.0],[135.5,949.0],[135.49,1500.0]],[[135.54,145.0],[135.55,71.0],[135.56,230.0],[135.57,356.0],[135.58,694.0]]]
["binance-futures","SOLUSDT",1740614438901,[[135.53,347.0],[135.52,359.0],[135.51,411.0],[135.5,970.0],[135.49,1577.0]],[[135.54,55.0],[135.55,44.0],[135.56,145.0],[135.57,413.0],[135.58,697.0]]]
["binance-futures","SOLUSDT",1740614438952,[[135.53,313.0],[135.52,359.0],[135.51,433.0],[135.5,970.0],[135.49,1629.0]],[[135.54,88.0],[135.55,33.0],[135.56,145.0],[135.57,413.0],[135.58,695.0]]]
["binance-futures","SOLUSDT",1740614439003,[[135.53,154.0],[135.52,359.0],[135.51,435.0],[135.5,973.0],[135.49,1631.0]],[[135.54,112.0],[135.55,56.0],[135.56,170.0],[135.57,416.0],[135.58,698.0]]]
["binance-futures","SOLUSDT",1740614439054,[[135.53,292.0],[135.52,450.0],[135.51,492.0],[135.5,974.0],[135.49,1631.0]],[[135.54,85.0],[135.55,40.0],[135.56,115.0],[135.57,417.0],[135.58,700.0]]]
["binance-futures","SOLUSDT",1740614439105,[[135.53,72.0],[135.52,60.0],[135.51,418.0],[135.5,801.0],[135.49,1444.0]],[[135.54,221.0],[135.55,60.0],[135.56,138.0],[135.57,515.0],[135.58,693.0]]]
["binance-futures","SOLUSDT",1740614439153,[[135.53,72.0],[135.52,26.0],[135.51,402.0],[135.5,701.0],[135.49,1298.0]],[[135.54,222.0],[135.55,59.0],[135.56,139.0],[135.57,483.0],[135.58,695.0]]]
["binance-futures","SOLUSDT",1740614439209,[[135.52,39.0],[135.51,95.0],[135.5,198.0],[135.49,1310.0]],[[135.53,870.0],[135.54,200.0],[135.55,153.0],[135.56,345.0],[135.57,416.0]]]
["binance-futures","SOLUSDT",1740614439260,[[135.5,80.0],[135.49,287.0],[135.48,755.0],[135.47,969.0],[135.46,1360.0]],[[135.51,402.0],[135.52,289.0],[135.53,470.0],[135.54,339.0],[135.55,344.0]]]
["binance-futures","SOLUSDT",1740614439310,[[135.51,94.0],[135.5,287.0],[135.49,439.0],[135.48,723.0],[135.47,990.0]],[[135.52,219.0],[135.53,332.0],[135.54,248.0],[135.55,243.0],[135.56,506.0]]]
["binance-futures","SOLUSDT",1740614439360,[[135.51,44.0],[135.5,100.0],[135.49,452.0],[135.48,721.0],[135.47,1020.0]],[[135.52,192.0],[135.53,332.0],[135.54,200.0],[135.55,250.0],[135.56,506.0]]]
["binance-futures","SOLUSDT",1740614439413,[[135.51,48.0],[135.5,115.0],[135.49,452.0],[135.48,725.0],[135.47,1071.0]],[[135.52,193.0],[135.53,364.0],[135.54,206.0],[135.55,360.0],[135.56,526.0]]]
["binance-futures","SOLUSDT",1740614439467,[[135.51,8.0],[135.5,118.0],[135.49,464.0],[135.48,723.0],[135.47,1015.0]],[[135.52,202.0],[135.53,364.0],[135.54,224.0],[135.55,422.0],[135.56,608.0]]]
["binance-futures","SOLUSDT",1740614439514,[[135.5,61.0],[135.49,460.0],[135.48,714.0],[135.47,911.0]],[[135.51,630.0],[135.52,225.0],[135.53,364.0],[135.54,558.0],[135.55,497.0]]]
["binance-futures","SOLUSDT",1740614439568,[[135.5,95.0],[135.49,326.0],[135.48,608.0],[135.47,897.0],[135.46,1301.0]],[[135.51,322.0],[135.52,224.0],[135.53,375.0],[135.54,558.0],[135.55,593.0]]]
["binance-futures","SOLUSDT",1740614439621,[[135.5,104.0],[135.49,269.0],[135.48,565.0],[135.47,897.0],[135.46,1301.0]],[[135.51,322.0],[135.52,224.0],[135.53,375.0],[135.54,585.0],[135.55,595.0]]]
["binance-futures","SOLUSDT",1740614439674,[[135.5,104.0],[135.49,270.0],[135.48,564.0],[135.47,1009.0],[135.46,1335.0]],[[135.51,316.0],[135.52,224.0],[135.53,375.0],[135.54,585.0],[135.55,594.0]]]
["binance-futures","SOLUSDT",1740614439728,[[135.5,235.0],[135.49,366.0],[135.48,596.0],[135.47,1009.0],[135.46,1302.0]],[[135.51,41.0],[135.52,165.0],[135.53,375.0],[135.54,585.0],[135.55,594.0]]]
["binance-futures","SOLUSDT",1740614439776,[[135.5,263.0],[135.49,366.0],[135.48,604.0],[135.47,1059.0],[135.46,1301.0]],[[135.51,9.0],[135.52,63.0],[135.53,316.0],[135.54,583.0],[135.55,580.0]]]
["binance-futures","SOLUSDT",1740614439828,[[135.5,263.0],[135.49,366.0],[135.48,604.0],[135.47,1107.0],[135.46,1250.0]],[[135.51,9.0],[135.52,63.0],[135.53,359.0],[135.54,583.0],[135.55,580.0]]]
["binance-futures","SOLUSDT",1740614439882,[[135.5,263.0],[135.49,399.0],[135.48,572.0],[135.47,1110.0],[135.46,1254.0]],[[135.51,9.0],[135.52,9.0],[135.53,213.0],[135.54,589.0],[135.55,580.0]]]
["binance-futures","SOLUSDT",1740614439931,[[135.52,215.0],[135.51,498.0],[135.5,395.0],[135.49,446.0],[135.48,727.0]],[[135.53,107.0],[135.54,286.0],[135.55,187.0],[135.56,513.0],[135.57,496.0]]]
["binance-futures","SOLUSDT",1740614439983,[[135.52,49.0],[135.51,304.0],[135.5,304.0],[135.49,674.0],[135.48,871.0]],[[135.53,207.0],[135.54,254.0],[135.55,111.0],[135.56,524.0],[135.57,593.0]]]
["binance-futures","SOLUSDT",1740614440038,[[135.52,48.0],[135.51,208.0],[135.5,297.0],[135.49,674.0],[135.48,869.0]],[[135.53,208.0],[135.54,241.0],[135.55,115.0],[135.56,543.0],[135.57,529.0]]]
["binance-futures","SOLUSDT",1740614440093,[[135.52,114.0],[135.51,300.0],[135.5,297.0],[135.49,676.0],[135.48,906.0]],[[135.53,108.0],[135.54,218.0],[135.55,116.0],[135.56,542.0],[135.57,532.0]]]
["binance-futures","SOLUSDT",1740614440146,[[135.52,147.0],[135.51,300.0],[135.5,297.0],[135.49,678.0],[135.48,907.0]],[[135.53,86.0],[135.54,218.0],[135.55,121.0],[135.56,516.0],[135.57,532.0]]]
["binance-futures","SOLUSDT",1740614440197,[[135.52,429.0],[135.51,301.0],[135.5,300.0],[135.49,736.0],[135.48,975.0]],[[135.53,36.0],[135.54,148.0],[135.55,107.0],[135.56,511.0],[135.57,465.0]]]
["binance-futures","SOLUSDT",1740614440247,[[135.52,289.0],[135.51,284.0],[135.5,558.0],[135.49,796.0],[135.48,1007.0]],[[135.53,32.0],[135.54,116.0],[135.55,113.0],[135.56,511.0],[135.57,467.0]]]
["binance-futures","SOLUSDT",1740614440301,[[135.52,399.0],[135.51,327.0],[135.5,558.0],[135.49,796.0],[135.48,1007.0]],[[135.53,25.0],[135.54,12.0],[135.55,145.0],[135.56,362.0],[135.57,463.0]]]
["binance-futures","SOLUSDT",1740614440351,[[135.52,400.0],[135.51,327.0],[135.5,558.0],[135.49,796.0],[135.48,1007.0]],[[135.53,25.0],[135.54,11.0],[135.55,140.0],[135.56,362.0],[135.57,463.0]]]
["binance-futures","SOLUSDT",1740614440404,[[135.52,403.0],[135.51,327.0],[135.5,560.0],[135.49,796.0],[135.48,1007.0]],[[135.53,25.0],[135.54,22.0],[135.55,140.0],[135.56,362.0],[135.57,463.0]]]
["binance-futures","SOLUSDT",1740614440454,[[135.52,403.0],[135.51,327.0],[135.5,556.0],[135.49,799.0],[135.48,957.0]],[[135.53,25.0],[135.54,22.0],[135.55,140.0],[135.56,362.0],[135.57,461.0]]]
["binance-futures","SOLUSDT",1740614440508,[[135.52,292.0],[135.51,327.0],[135.5,558.0],[135.49,802.0],[135.48,958.0]],[[135.53,53.0],[135.54,22.0],[135.55,142.0],[135.56,395.0],[135.57,463.0]]]
["binance-futures","SOLUSDT",1740614440559,[[135.52,293.0],[135.51,327.0],[135.5,558.0],[135.49,770.0],[135.48,925.0]],[[135.53,94.0],[135.54,22.0],[135.55,140.0],[135.56,395.0],[135.57,463.0]]]
["binance-futures","SOLUSDT",1740614440612,[[135.52,293.0],[135.51,327.0],[135.5,557.0],[135.49,770.0],[135.48,925.0]],[[135.53,86.0],[135.54,24.0],[135.55,173.0],[135.56,395.0],[135.57,462.0]]]
["binance-futures","SOLUSDT",1740614440664,[[135.52,293.0],[135.51,327.0],[135.5,561.0],[135.49,770.0],[135.48,925.0]],[[135.53,54.0],[135.54,24.0],[135.55,173.0],[135.56,395.0],[135.57,462.0]]]
["binance-futures","SOLUSDT",1740614440802,[[135.52,293.0],[135.51,327.0],[135.5,561.0],[135.49,777.0],[135.48,925.0]],[[135.53,54.0],[135.54,24.0],[135.55,173.0],[135.56,395.0],[135.57,462.0]]]
["binance-futures","SOLUSDT",1740614440912,[[135.54,59.0],[135.53,427.0],[135.52,239.0],[135.51,336.0],[135.5,949.0]],[[135.55,243.0],[135.56,138.0],[135.57,239.0],[135.58,713.0],[135.59,1632.0]]]
["binance-futures","SOLUSDT",1740614440956,[[135.54,41.0],[135.53,271.0],[135.52,240.0],[135.51,394.0],[135.5,1368.0]],[[135.55,255.0],[135.56,142.0],[135.57,143.0],[135.58,719.0],[135.59,1812.0]]]
["binance-futures","SOLUSDT",1740614441005,[[135.54,42.0],[135.53,272.0],[135.52,230.0],[135.51,451.0],[135.5,1417.0]],[[135.55,258.0],[135.56,49.0],[135.57,191.0],[135.58,686.0],[135.59,1828.0]]]
["binance-futures","SOLUSDT",1740614441067,[[135.54,42.0],[135.53,272.0],[135.52,229.0],[135.51,451.0],[135.5,1447.0]],[[135.55,232.0],[135.56,100.0],[135.57,254.0],[135.58,687.0],[135.59,1766.0]]]
["binance-futures","SOLUSDT",1740614441114,[[135.54,70.0],[135.53,266.0],[135.52,230.0],[135.51,451.0],[135.5,1447.0]],[[135.55,232.0],[135.56,108.0],[135.57,254.0],[135.58,687.0],[135.59,1763.0]]]
["binance-futures","SOLUSDT",1740614441185,[[135.54,70.0],[135.53,266.0],[135.52,230.0],[135.51,451.0],[135.5,1447.0]],[[135.55,232.0],[135.56,108.0],[135.57,257.0],[135.58,687.0],[135.59,1763.0]]]
["binance-futures","SOLUSDT",1740614441235,[[135.54,77.0],[135.53,255.0],[135.52,230.0],[135.51,451.0],[135.5,1447.0]],[[135.55,233.0],[135.56,108.0],[135.57,257.0],[135.58,688.0],[135.59,1763.0]]]
["binance-futures","SOLUSDT",1740614441289,[[135.54,78.0],[135.53,255.0],[135.52,230.0],[135.51,451.0],[135.5,1447.0]],[[135.55,233.0],[135.56,107.0],[135.57,257.0],[135.58,688.0],[135.59,1764.0]]]
["binance-futures","SOLUSDT",1740614441346,[[135.54,78.0],[135.53,255.0],[135.52,230.0],[135.51,451.0],[135.5,1447.0]],[[135.55,233.0],[135.56,107.0],[135.57,257.0],[135.58,687.0],[135.59,1764.0]]]
["binance-futures","SOLUSDT",1740614441396,[[135.54,78.0],[135.53,255.0],[135.52,230.0],[135.51,451.0],[135.5,1447.0]],[[135.55,233.0],[135.56,107.0],[135.57,259.0],[135.58,688.0],[135.59,1764.0]]]
["binance-futures","SOLUSDT",1740614441456,[[135.54,78.0],[135.53,255.0],[135.52,230.0],[135.51,451.0],[135.5,1450.0]],[[135.55,233.0],[135.56,107.0],[135.57,259.0],[135.58,688.0],[135.59,1764.0]]]
["binance-futures","SOLUSDT",1740614441508,[[135.54,45.0],[135.53,86.0],[135.52,232.0],[135.51,480.0],[135.5,1451.0]],[[135.55,239.0],[135.56,107.0],[135.57,261.0],[135.58,691.0],[135.59,1764.0]]]
["binance-futures","SOLUSDT",1740614441559,[[135.54,79.0],[135.53,86.0],[135.52,243.0],[135.51,470.0],[135.5,1450.0]],[[135.55,231.0],[135.56,107.0],[135.57,261.0],[135.58,689.0],[135.59,1764.0]]]
["binance-futures","SOLUSDT",1740614441621,[[135.54,109.0],[135.53,92.0],[135.52,338.0],[135.51,470.0],[135.5,1450.0]],[[135.55,188.0],[135.56,106.0],[135.57,261.0],[135.58,688.0],[135.59,1764.0]]]
["binance-futures","SOLUSDT",1740614441673,[[135.54,78.0],[135.53,104.0],[135.52,338.0],[135.51,470.0],[135.5,1451.0]],[[135.55,189.0],[135.56,85.0],[135.57,261.0],[135.58,688.0],[135.59,1764.0]]]
["binance-futures","SOLUSDT",1740614441718,[[135.54,128.0],[135.53,104.0],[135.52,338.0],[135.51,527.0],[135.5,1450.0]],[[135.55,130.0],[135.56,115.0],[135.57,261.0],[135.58,688.0],[135.59,1764.0]]]
["binance-futures","SOLUSDT",1740614441757,[[135.54,128.0],[135.53,104.0],[135.52,338.0],[135.51,527.0],[135.5,1451.0]],[[135.55,128.0],[135.56,115.0],[135.57,261.0],[135.58,688.0],[135.59,1762.0]]]
["binance-futures","SOLUSDT",1740614441827,[[135.54,89.0],[135.53,104.0],[135.52,338.0],[135.51,527.0],[135.5,1451.0]],[[135.55,225.0],[135.56,115.0],[135.57,261.0],[135.58,689.0],[135.59,1762.0]]]
["binance-futures","SOLUSDT",1740614441873,[[135.54,89.0],[135.53,104.0],[135.52,338.0],[135.51,527.0],[135.5,1450.0]],[[135.55,225.0],[135.56,115.0],[135.57,261.0],[135.58,685.0],[135.59,1767.0]]]
["binance-futures","SOLUSDT",1740614441938,[[135.54,56.0],[135.53,94.0],[135.52,338.0],[135.51,527.0],[135.5,1450.0]],[[135.55,225.0],[135.56,115.0],[135.57,261.0],[135.58,687.0],[135.59,1767.0]]]
["binance-futures","SOLUSDT",1740614441989,[[135.54,56.0],[135.53,94.0],[135.52,338.0],[135.51,527.0],[135.5,1421.0]],[[135.55,226.0],[135.56,115.0],[135.57,261.0],[135.58,687.0],[135.59,1767.0]]]
["binance-futures","SOLUSDT",1740614442044,[[135.54,56.0],[135.53,94.0],[135.52,338.0],[135.51,527.0],[135.5,1421.0]],[[135.55,226.0],[135.56,115.0],[135.57,261.0],[135.58,754.0],[135.59,1766.0]]]
["binance-futures","SOLUSDT",1740614442099,[[135.54,89.0],[135.53,94.0],[135.52,338.0],[135.51,527.0],[135.5,1421.0]],[[135.55,226.0],[135.56,117.0],[135.57,261.0],[135.58,688.0],[135.59,1766.0]]]
["binance-futures","SOLUSDT",1740614442132,[[135.54,89.0],[135.53,94.0],[135.52,338.0],[135.51,527.0],[135.5,1421.0]],[[135.55,226.0],[135.56,119.0],[135.57,261.0],[135.58,707.0],[135.59,1764.0]]]
["binance-futures","SOLUSDT",1740614442201,[[135.54,89.0],[135.53,94.0],[135.52,338.0],[135.51,527.0],[135.5,1421.0]],[[135.55,225.0],[135.56,119.0],[135.57,261.0],[135.58,712.0],[135.59,1764.0]]]
["binance-futures","SOLUSDT",1740614442252,[[135.54,89.0],[135.53,94.0],[135.52,338.0],[135.51,527.0],[135.5,1421.0]],[[135.55,229.0],[135.56,119.0],[135.57,265.0],[135.58,713.0],[135.59,1760.0]]]
["binance-futures","SOLUSDT",1740614442305,[[135.54,89.0],[135.53,94.0],[135.52,338.0],[135.51,527.0],[135.5,1421.0]],[[135.55,229.0],[135.56,119.0],[135.57,261.0],[135.58,718.0],[135.59,1760.0]]]
["binance-futures","SOLUSDT",1740614442359,[[135.54,89.0],[135.53,94.0],[135.52,338.0],[135.51,527.0],[135.5,1447.0]],[[135.55,186.0],[135.56,119.0],[135.57,261.0],[135.58,713.0],[135.59,1764.0]]]
["binance-futures","SOLUSDT",1740614442421,[[135.54,84.0],[135.53,100.0],[135.52,338.0],[135.51,520.0],[135.5,1447.0]],[[135.55,190.0],[135.56,119.0],[135.57,261.0],[135.58,713.0],[135.59,1764.0]]]
["binance-futures","SOLUSDT",1740614442469,[[135.54,84.0],[135.53,100.0],[135.52,341.0],[135.51,520.0],[135.5,1444.0]],[[135.55,200.0],[135.56,119.0],[135.57,264.0],[135.58,709.0],[135.59,1767.0]]]
["binance-futures","SOLUSDT",1740614442522,[[135.54,121.0],[135.53,100.0],[135.52,341.0],[135.51,520.0],[135.5,1444.0]],[[135.55,203.0],[135.56,119.0],[135.57,264.0],[135.58,708.0],[135.59,1767.0]]]
["binance-futures","SOLUSDT",1740614442575,[[135.54,121.0],[135.53,100.0],[135.52,341.0],[135.51,520.0],[135.5,1445.0]],[[135.55,203.0],[135.56,119.0],[135.57,264.0],[135.58,708.0],[135.59,1764.0]]]
["binance-futures","SOLUSDT",1740614442612,[[135.54,121.0],[135.53,100.0],[135.52,341.0],[135.51,520.0],[135.5,1445.0]],[[135.55,199.0],[135.56,119.0],[135.57,264.0],[135.58,708.0],[135.59,1764.0]]]
["binance-futures","SOLUSDT",1740614442682,[[135.54,88.0],[135.53,52.0],[135.52,238.0],[135.51,520.0],[135.5,1445.0]],[[135.55,202.0],[135.56,119.0],[135.57,264.0],[135.58,711.0],[135.59,1767.0]]]
["binance-futures","SOLUSDT",1740614442734,[[135.52,93.0],[135.51,292.0],[135.5,222.0]],[[135.53,514.0],[135.54,560.0],[135.55,210.0],[135.56,356.0],[135.57,408.0]]]
["binance-futures","SOLUSDT",1740614442784,[[135.52,34.0],[135.51,46.0],[135.5,242.0],[135.49,657.0],[135.48,1539.0]],[[135.53,516.0],[135.54,560.0],[135.55,247.0],[135.56,353.0],[135.57,504.0]]]
["binance-futures","SOLUSDT",1740614442838,[[135.5,32.0],[135.49,449.0],[135.48,685.0]],[[135.51,506.0],[135.52,650.0],[135.53,459.0],[135.54,556.0],[135.55,243.0]]]
["binance-futures","SOLUSDT",1740614442888,[[135.5,17.0],[135.49,109.0],[135.48,612.0],[135.47,619.0],[135.46,1192.0]],[[135.51,405.0],[135.52,536.0],[135.53,436.0],[135.54,772.0],[135.55,554.0]]]
["binance-futures","SOLUSDT",1740614442942,[[135.5,61.0],[135.49,24.0],[135.48,389.0],[135.47,658.0],[135.46,1374.0]],[[135.51,407.0],[135.52,569.0],[135.53,466.0],[135.54,826.0],[135.55,678.0]]]
["binance-futures","SOLUSDT",1740614442994,[[135.49,10.0],[135.48,122.0],[135.47,369.0],[135.46,1374.0]],[[135.5,557.0],[135.51,344.0],[135.52,570.0],[135.53,680.0],[135.54,885.0]]]
["binance-futures","SOLUSDT",1740614443046,[[135.49,10.0],[135.48,54.0],[135.47,325.0],[135.46,1340.0],[135.45,871.0]],[[135.5,560.0],[135.51,343.0],[135.52,540.0],[135.53,1021.0],[135.54,861.0]]]
["binance-futures","SOLUSDT",1740614443100,[[135.48,78.0],[135.47,256.0],[135.46,416.0],[135.45,844.0]],[[135.49,461.0],[135.5,307.0],[135.51,305.0],[135.52,708.0],[135.53,1022.0]]]
["binance-futures","SOLUSDT",1740614443149,[[135.48,195.0],[135.47,145.0],[135.46,499.0],[135.45,850.0],[135.44,2200.0]],[[135.49,98.0],[135.5,281.0],[135.51,313.0],[135.52,708.0],[135.53,1002.0]]]
["binance-futures","SOLUSDT",1740614443202,[[135.48,218.0],[135.47,239.0],[135.46,525.0],[135.45,868.0],[135.44,2351.0]],[[135.49,98.0],[135.5,264.0],[135.51,313.0],[135.52,718.0],[135.53,978.0]]]
["binance-futures","SOLUSDT",1740614443248,[[135.48,199.0],[135.47,216.0],[135.46,524.0],[135.45,868.0],[135.44,2351.0]],[[135.49,99.0],[135.5,256.0],[135.51,313.0],[135.52,718.0],[135.53,976.0]]]
["binance-futures","SOLUSDT",1740614443305,[[135.48,200.0],[135.47,216.0],[135.46,524.0],[135.45,870.0],[135.44,2351.0]],[[135.49,100.0],[135.5,256.0],[135.51,313.0],[135.52,718.0],[135.53,976.0]]]
["binance-futures","SOLUSDT",1740614443338,[[135.48,200.0],[135.47,216.0],[135.46,525.0],[135.45,867.0],[135.44,2351.0]],[[135.49,100.0],[135.5,256.0],[135.51,313.0],[135.52,718.0],[135.53,976.0]]]
["binance-futures","SOLUSDT",1740614443408,[[135.48,200.0],[135.47,215.0],[135.46,521.0],[135.45,867.0],[135.44,2353.0]],[[135.49,178.0],[135.5,256.0],[135.51,313.0],[135.52,719.0],[135.53,976.0]]]
["binance-futures","SOLUSDT",1740614443464,[[135.48,130.0],[135.47,215.0],[135.46,521.0],[135.45,867.0],[135.44,2356.0]],[[135.49,215.0],[135.5,254.0],[135.51,313.0],[135.52,719.0],[135.53,976.0]]]
["binance-futures","SOLUSDT",1740614443514,[[135.48,47.0],[135.47,121.0],[135.46,508.0],[135.45,867.0],[135.44,2355.0]],[[135.49,238.0],[135.5,254.0],[135.51,313.0],[135.52,719.0],[135.53,976.0]]]
["binance-futures","SOLUSDT",1740614443567,[[135.48,47.0],[135.47,71.0],[135.46,482.0],[135.45,867.0],[135.44,2336.0]],[[135.49,240.0],[135.5,277.0],[135.51,313.0],[135.52,719.0],[135.53,976.0]]]
["binance-futures","SOLUSDT",1740614443629,[[135.48,47.0],[135.47,71.0],[135.46,481.0],[135.45,675.0],[135.44,2218.0]],[[135.49,241.0],[135.5,277.0],[135.51,313.0],[135.52,719.0],[135.53,990.0]]]
["binance-futures","SOLUSDT",1740614443675,[[135.48,47.0],[135.47,71.0],[135.46,454.0],[135.45,678.0],[135.44,2220.0]],[[135.49,287.0],[135.5,277.0],[135.51,284.0],[135.52,722.0],[135.53,992.0]]]
["binance-futures","SOLUSDT",1740614443737,[[135.48,21.0],[135.47,72.0],[135.46,454.0],[135.45,679.0],[135.44,2206.0]],[[135.49,287.0],[135.5,277.0],[135.51,285.0],[135.52,672.0],[135.53,974.0]]]
["binance-futures","SOLUSDT",1740614443773,[[135.48,21.0],[135.47,72.0],[135.46,454.0],[135.45,679.0],[135.44,2206.0]],[[135.49,287.0],[135.5,277.0],[135.51,285.0],[135.52,672.0],[135.53,974.0]]]
["binance-futures","SOLUSDT",1740614443835,[[135.48,21.0],[135.47,72.0],[135.46,454.0],[135.45,679.0],[135.44,2206.0]],[[135.49,282.0],[135.5,277.0],[135.51,285.0],[135.52,672.0],[135.53,974.0]]]
["binance-futures","SOLUSDT",1740614443894,[[135.48,54.0],[135.47,167.0],[135.46,466.0],[135.45,679.0],[135.44,2205.0]],[[135.49,282.0],[135.5,254.0],[135.51,285.0],[135.52,654.0],[135.53,991.0]]]
["binance-futures","SOLUSDT",1740614443948,[[135.48,126.0],[135.47,167.0],[135.46,467.0],[135.45,679.0],[135.44,2205.0]],[[135.49,281.0],[135.5,254.0],[135.51,286.0],[135.52,654.0],[135.53,974.0]]]
["binance-futures","SOLUSDT",1740614443996,[[135.48,52.0],[135.47,167.0],[135.46,467.0],[135.45,679.0],[135.44,2207.0]],[[135.49,266.0],[135.5,254.0],[135.51,286.0],[135.52,672.0],[135.53,974.0]]]
["binance-futures","SOLUSDT",1740614444047,[[135.48,68.0],[135.47,167.0],[135.46,467.0],[135.45,679.0],[135.44,2206.0]],[[135.49,266.0],[135.5,254.0],[135.51,286.0],[135.52,672.0],[135.53,974.0]]]
["binance-futures","SOLUSDT",1740614444103,[[135.48,280.0],[135.47,300.0],[135.46,493.0],[135.45,885.0],[135.44,1451.0]],[[135.49,127.0],[135.5,69.0],[135.51,222.0],[135.52,508.0],[135.53,946.0]]]
["binance-futures","SOLUSDT",1740614444146,[[135.48,252.0],[135.47,277.0],[135.46,493.0],[135.45,765.0],[135.44,1444.0]],[[135.49,121.0],[135.5,115.0],[135.51,277.0],[135.52,490.0],[135.53,927.0]]]
["binance-futures","SOLUSDT",1740614444203,[[135.48,254.0],[135.47,277.0],[135.46,493.0],[135.45,765.0],[135.44,1444.0]],[[135.49,122.0],[135.5,93.0],[135.51,250.0],[135.52,492.0],[135.53,927.0]]]
["binance-futures","SOLUSDT",1740614444256,[[135.48,98.0],[135.47,168.0],[135.46,467.0],[135.45,599.0],[135.44,1498.0]],[[135.49,209.0],[135.5,115.0],[135.51,250.0],[135.52,510.0],[135.53,911.0]]]
["binance-futures","SOLUSDT",1740614444304,[[135.48,87.0],[135.47,73.0],[135.46,455.0],[135.45,599.0],[135.44,1497.0]],[[135.49,211.0],[135.5,115.0],[135.51,250.0],[135.52,510.0],[135.53,911.0]]]
["binance-futures","SOLUSDT",1740614444360,[[135.48,90.0],[135.47,73.0],[135.46,455.0],[135.45,599.0],[135.44,1497.0]],[[135.49,209.0],[135.5,117.0],[135.51,250.0],[135.52,510.0],[135.53,909.0]]]
["binance-futures","SOLUSDT",1740614444424,[[135.48,147.0],[135.47,189.0],[135.46,471.0],[135.45,600.0],[135.44,1497.0]],[[135.49,180.0],[135.5,94.0],[135.51,250.0],[135.52,510.0],[135.53,905.0]]]
["binance-futures","SOLUSDT",1740614444474,[[135.48,183.0],[135.47,189.0],[135.46,471.0],[135.45,604.0],[135.44,1494.0]],[[135.49,123.0],[135.5,94.0],[135.51,250.0],[135.52,510.0],[135.53,905.0]]]
["binance-futures","SOLUSDT",1740614444525,[[135.48,182.0],[135.47,189.0],[135.46,471.0],[135.45,600.0],[135.44,1494.0]],[[135.49,123.0],[135.5,94.0],[135.51,250.0],[135.52,510.0],[135.53,905.0]]]
["binance-futures","SOLUSDT",1740614444577,[[135.48,203.0],[135.47,189.0],[135.46,496.0],[135.45,625.0],[135.44,1519.0]],[[135.49,122.0],[135.5,70.0],[135.51,44.0],[135.52,476.0],[135.53,795.0]]]
["binance-futures","SOLUSDT",1740614444634,[[135.49,619.0],[135.48,263.0],[135.47,264.0],[135.46,543.0],[135.45,680.0]],[[135.5,38.0],[135.51,125.0],[135.52,342.0],[135.53,741.0],[135.54,817.0]]]
["binance-futures","SOLUSDT",1740614444685,[[135.49,612.0],[135.48,274.0],[135.47,264.0],[135.46,791.0],[135.45,996.0]],[[135.5,28.0],[135.51,31.0],[135.52,314.0],[135.53,741.0],[135.54,820.0]]]
["binance-futures","SOLUSDT",1740614444730,[[135.49,647.0],[135.48,273.0],[135.47,312.0],[135.46,842.0],[135.45,996.0]],[[135.5,26.0],[135.51,24.0],[135.52,289.0],[135.53,645.0],[135.54,756.0]]]
["binance-futures","SOLUSDT",1740614444780,[[135.49,648.0],[135.48,274.0],[135.47,312.0],[135.46,843.0],[135.45,996.0]],[[135.5,27.0],[135.51,46.0],[135.52,296.0],[135.53,645.0],[135.54,756.0]]]
["binance-futures","SOLUSDT",1740614444842,[[135.49,648.0],[135.48,274.0],[135.47,312.0],[135.46,843.0],[135.45,996.0]],[[135.5,27.0],[135.51,45.0],[135.52,297.0],[135.53,647.0],[135.54,756.0]]]
["binance-futures","SOLUSDT",1740614444892,[[135.49,290.0],[135.48,259.0],[135.47,311.0],[135.46,787.0],[135.45,945.0]],[[135.5,125.0],[135.51,66.0],[135.52,299.0],[135.53,647.0],[135.54,756.0]]]
["binance-futures","SOLUSDT",1740614444937,[[135.49,36.0],[135.48,157.0],[135.47,318.0],[135.46,787.0],[135.45,934.0]],[[135.5,191.0],[135.51,67.0],[135.52,299.0],[135.53,757.0],[135.54,756.0]]]
["binance-futures","SOLUSDT",1740614445000,[[135.49,42.0],[135.48,248.0],[135.47,327.0],[135.46,777.0],[135.45,934.0]],[[135.5,151.0],[135.51,68.0],[135.52,298.0],[135.53,665.0],[135.54,756.0]]]
["binance-futures","SOLUSDT",1740614445046,[[135.49,42.0],[135.48,248.0],[135.47,297.0],[135.46,777.0],[135.45,934.0]],[[135.5,144.0],[135.51,68.0],[135.52,298.0],[135.53,665.0],[135.54,756.0]]]
["binance-futures","SOLUSDT",1740614445104,[[135.49,172.0],[135.48,248.0],[135.47,301.0],[135.46,777.0],[135.45,1003.0]],[[135.5,121.0],[135.51,45.0],[135.52,298.0],[135.53,658.0],[135.54,828.0]]]
["binance-futures","SOLUSDT",1740614445143,[[135.49,66.0],[135.48,247.0],[135.47,300.0],[135.46,778.0],[135.45,971.0]],[[135.5,145.0],[135.51,69.0],[135.52,346.0],[135.53,795.0],[135.54,901.0]]]
["binance-futures","SOLUSDT",1740614445208,[[135.49,67.0],[135.48,247.0],[135.47,300.0],[135.46,778.0],[135.45,971.0]],[[135.5,145.0],[135.51,81.0],[135.52,346.0],[135.53,795.0],[135.54,902.0]]]
["binance-futures","SOLUSDT",1740614445258,[[135.49,67.0],[135.48,247.0],[135.47,300.0],[135.46,778.0],[135.45,971.0]],[[135.5,146.0],[135.51,81.0],[135.52,314.0],[135.53,795.0],[135.54,933.0]]]
["binance-futures","SOLUSDT",1740614445315,[[135.49,63.0],[135.48,247.0],[135.47,299.0],[135.46,771.0],[135.45,1002.0]],[[135.5,145.0],[135.51,112.0],[135.52,282.0],[135.53,768.0],[135.54,907.0]]]
["binance-futures","SOLUSDT",1740614445371,[[135.49,221.0],[135.48,247.0],[135.47,299.0],[135.46,771.0],[135.45,1028.0]],[[135.5,122.0],[135.51,89.0],[135.52,266.0],[135.53,674.0],[135.54,812.0]]]
["binance-futures","SOLUSDT",1740614445422,[[135.49,221.0],[135.48,247.0],[135.47,303.0],[135.46,773.0],[135.45,1028.0]],[[135.5,84.0],[135.51,77.0],[135.52,266.0],[135.53,658.0],[135.54,828.0]]]
["binance-futures","SOLUSDT",1740614445472,[[135.49,224.0],[135.48,247.0],[135.47,435.0],[135.46,798.0],[135.45,1028.0]],[[135.5,84.0],[135.51,46.0],[135.52,298.0],[135.53,658.0],[135.54,828.0]]]
["binance-futures","SOLUSDT",1740614445525,[[135.49,224.0],[135.48,265.0],[135.47,434.0],[135.46,801.0],[135.45,1025.0]],[[135.5,84.0],[135.51,45.0],[135.52,298.0],[135.53,658.0],[135.54,828.0]]]
["binance-futures","SOLUSDT",1740614445577,[[135.49,198.0],[135.48,265.0],[135.47,303.0],[135.46,776.0],[135.45,1025.0]],[[135.5,165.0],[135.51,68.0],[135.52,298.0],[135.53,658.0],[135.54,780.0]]]
["binance-futures","SOLUSDT",1740614445628,[[135.49,67.0],[135.48,240.0],[135.47,299.0],[135.46,774.0],[135.45,967.0]],[[135.5,191.0],[135.51,68.0],[135.52,346.0],[135.53,661.0],[135.54,853.0]]]
["binance-futures","SOLUSDT",1740614445674,[[135.49,179.0],[135.48,239.0],[135.47,300.0],[135.46,774.0],[135.45,1022.0]],[[135.5,167.0],[135.51,81.0],[135.52,314.0],[135.53,768.0],[135.54,888.0]]]
["binance-futures","SOLUSDT",1740614445732,[[135.49,180.0],[135.48,239.0],[135.47,300.0],[135.46,775.0],[135.45,1022.0]],[[135.5,164.0],[135.51,81.0],[135.52,298.0],[135.53,768.0],[135.54,874.0]]]
["binance-futures","SOLUSDT",1740614445786,[[135.49,183.0],[135.48,239.0],[135.47,304.0],[135.46,775.0],[135.45,1022.0]],[[135.5,150.0],[135.51,113.0],[135.52,266.0],[135.53,658.0],[135.54,846.0]]]
["binance-futures","SOLUSDT",1740614445836,[[135.49,183.0],[135.48,239.0],[135.47,300.0],[135.46,775.0],[135.45,1022.0]],[[135.5,150.0],[135.51,101.0],[135.52,266.0],[135.53,658.0],[135.54,846.0]]]
["binance-futures","SOLUSDT",1740614445848,[[135.49,183.0],[135.48,239.0],[135.47,300.0],[135.46,775.0],[135.45,1022.0]],[[135.5,150.0],[135.51,101.0],[135.52,266.0],[135.53,658.0],[135.54,790.0]]]
["binance-futures","SOLUSDT",1740614445937,[[135.49,184.0],[135.48,239.0],[135.47,304.0],[135.46,775.0],[135.45,1022.0]],[[135.5,150.0],[135.51,101.0],[135.52,266.0],[135.53,658.0],[135.54,790.0]]]
["binance-futures","SOLUSDT",1740614446047,[[135.49,117.0],[135.48,239.0],[135.47,300.0],[135.46,774.0],[135.45,1023.0]],[[135.5,176.0],[135.51,101.0],[135.52,282.0],[135.53,659.0],[135.54,863.0]]]
["binance-futures","SOLUSDT",1740614446104,[[135.49,117.0],[135.48,239.0],[135.47,300.0],[135.46,774.0],[135.45,1023.0]],[[135.5,176.0],[135.51,101.0],[135.52,282.0],[135.53,659.0],[135.54,864.0]]]
["binance-futures","SOLUSDT",1740614446161,[[135.49,117.0],[135.48,239.0],[135.47,300.0],[135.46,774.0],[135.45,1023.0]],[[135.5,177.0],[135.51,101.0],[135.52,282.0],[135.53,659.0],[135.54,864.0]]]
["binance-futures","SOLUSDT",1740614446207,[[135.49,117.0],[135.48,239.0],[135.47,300.0],[135.46,774.0],[135.45,1023.0]],[[135.5,177.0],[135.51,101.0],[135.52,282.0],[135.53,658.0],[135.54,864.0]]]
["binance-futures","SOLUSDT",1740614446274,[[135.49,118.0],[135.48,239.0],[135.47,300.0],[135.46,774.0],[135.45,1023.0]],[[135.5,177.0],[135.51,101.0],[135.52,282.0],[135.53,658.0],[135.54,877.0]]]
["binance-futures","SOLUSDT",1740614446310,[[135.49,121.0],[135.48,239.0],[135.47,300.0],[135.46,774.0],[135.45,1022.0]],[[135.5,177.0],[135.51,101.0],[135.52,282.0],[135.53,658.0],[135.54,877.0]]]
["binance-futures","SOLUSDT",1740614446372,[[135.49,128.0],[135.48,239.0],[135.47,300.0],[135.46,774.0],[135.45,1022.0]],[[135.5,154.0],[135.51,101.0],[135.52,282.0],[135.53,658.0],[135.54,877.0]]]
["binance-futures","SOLUSDT",1740614446428,[[135.49,128.0],[135.48,239.0],[135.47,300.0],[135.46,774.0],[135.45,1022.0]],[[135.5,154.0],[135.51,101.0],[135.52,282.0],[135.53,658.0],[135.54,876.0]]]
["binance-futures","SOLUSDT",1740614446535,[[135.49,133.0],[135.48,239.0],[135.47,300.0],[135.46,774.0],[135.45,1022.0]],[[135.5,178.0],[135.51,101.0],[135.52,282.0],[135.53,658.0],[135.54,876.0]]]
["binance-futures","SOLUSDT",1740614446557,[[135.49,133.0],[135.48,239.0],[135.47,300.0],[135.46,774.0],[135.45,1022.0]],[[135.5,178.0],[135.51,101.0],[135.52,282.0],[135.53,658.0],[135.54,877.0]]]
["binance-futures","SOLUSDT",1740614446808,[[135.49,126.0],[135.48,239.0],[135.47,300.0],[135.46,774.0],[135.45,1022.0]],[[135.5,179.0],[135.51,100.0],[135.52,314.0],[135.53,658.0],[135.54,889.0]]]
["binance-futures","SOLUSDT",1740614446910,[[135.49,215.0],[135.48,239.0],[135.47,410.0],[135.46,775.0],[135.45,1022.0]],[[135.5,54.0],[135.51,77.0],[135.52,266.0],[135.53,658.0],[135.54,848.0]]]
["binance-futures","SOLUSDT",1740614446962,[[135.51,369.0],[135.5,565.0],[135.49,365.0],[135.48,326.0],[135.47,1093.0]],[[135.52,88.0],[135.53,223.0],[135.54,389.0],[135.55,768.0],[135.56,836.0]]]
["binance-futures","SOLUSDT",1740614447012,[[135.51,329.0],[135.5,587.0],[135.49,376.0],[135.48,452.0],[135.47,1536.0]],[[135.52,45.0],[135.53,170.0],[135.54,426.0],[135.55,647.0],[135.56,647.0]]]
["binance-futures","SOLUSDT",1740614447036,[[135.51,329.0],[135.5,589.0],[135.49,398.0],[135.48,506.0],[135.47,1536.0]],[[135.52,44.0],[135.53,170.0],[135.54,382.0],[135.55,489.0],[135.56,570.0]]]
["binance-futures","SOLUSDT",1740614447114,[[135.51,189.0],[135.5,469.0],[135.49,398.0],[135.48,524.0],[135.47,1536.0]],[[135.52,106.0],[135.53,160.0],[135.54,384.0],[135.55,489.0],[135.56,592.0]]]
["binance-futures","SOLUSDT",1740614447164,[[135.51,101.0],[135.5,431.0],[135.49,398.0],[135.48,494.0],[135.47,1535.0]],[[135.52,170.0],[135.53,183.0],[135.54,416.0],[135.55,508.0],[135.56,624.0]]]
["binance-futures","SOLUSDT",1740614447218,[[135.51,56.0],[135.5,327.0],[135.49,284.0],[135.48,470.0],[135.47,1436.0]],[[135.52,192.0],[135.53,183.0],[135.54,408.0],[135.55,518.0],[135.56,589.0]]]
["binance-futures","SOLUSDT",1740614447271,[[135.51,57.0],[135.5,306.0],[135.49,283.0],[135.48,470.0],[135.47,1435.0]],[[135.52,195.0],[135.53,182.0],[135.54,408.0],[135.55,514.0],[135.56,609.0]]]
["binance-futures","SOLUSDT",1740614447328,[[135.51,54.0],[135.5,306.0],[135.49,299.0],[135.48,470.0],[135.47,1435.0]],[[135.52,188.0],[135.53,182.0],[135.54,414.0],[135.55,516.0],[135.56,609.0]]]
["binance-futures","SOLUSDT",1740614447386,[[135.51,90.0],[135.5,305.0],[135.49,282.0],[135.48,470.0],[135.47,1435.0]],[[135.52,184.0],[135.53,183.0],[135.54,414.0],[135.55,465.0],[135.56,609.0]]]
["binance-futures","SOLUSDT",1740614447436,[[135.51,90.0],[135.5,305.0],[135.49,284.0],[135.48,473.0],[135.47,1505.0]],[[135.52,185.0],[135.53,183.0],[135.54,415.0],[135.55,468.0],[135.56,611.0]]]
["binance-futures","SOLUSDT",1740614447486,[[135.51,78.0],[135.5,305.0],[135.49,277.0],[135.48,473.0],[135.47,1504.0]],[[135.52,184.0],[135.53,191.0],[135.54,383.0],[135.55,467.0],[135.56,610.0]]]
["binance-futures","SOLUSDT",1740614447543,[[135.51,65.0],[135.5,305.0],[135.49,278.0],[135.48,495.0],[135.47,1504.0]],[[135.52,184.0],[135.53,215.0],[135.54,384.0],[135.55,467.0],[135.56,610.0]]]
["binance-futures","SOLUSDT",1740614447699,[[135.51,77.0],[135.5,305.0],[135.49,278.0],[135.48,495.0],[135.47,1504.0]],[[135.52,166.0],[135.53,215.0],[135.54,384.0],[135.55,466.0],[135.56,581.0]]]
["binance-futures","SOLUSDT",1740614447774,[[135.51,150.0],[135.5,305.0],[135.49,278.0],[135.48,495.0],[135.47,1504.0]],[[135.52,105.0],[135.53,215.0],[135.54,384.0],[135.55,467.0],[135.56,557.0]]]
["binance-futures","SOLUSDT",1740614447825,[[135.51,185.0],[135.5,305.0],[135.49,299.0],[135.48,521.0],[135.47,1505.0]],[[135.52,105.0],[135.53,192.0],[135.54,383.0],[135.55,468.0],[135.56,557.0]]]
["binance-futures","SOLUSDT",1740614447870,[[135.51,185.0],[135.5,305.0],[135.49,278.0],[135.48,500.0],[135.47,1505.0]],[[135.52,105.0],[135.53,192.0],[135.54,383.0],[135.55,468.0],[135.56,555.0]]]
["binance-futures","SOLUSDT",1740614447931,[[135.51,127.0],[135.5,305.0],[135.49,278.0],[135.48,500.0],[135.47,1505.0]],[[135.52,105.0],[135.53,192.0],[135.54,383.0],[135.55,468.0],[135.56,555.0]]]
["binance-futures","SOLUSDT",1740614447934,[[135.51,127.0],[135.5,305.0],[135.49,278.0],[135.48,496.0],[135.47,1505.0]],[[135.52,105.0],[135.53,192.0],[135.54,383.0],[135.55,468.0],[135.56,555.0]]]
["binance-futures","SOLUSDT",1740614448037,[[135.51,74.0],[135.5,211.0],[135.49,325.0],[135.48,496.0],[135.47,1504.0]],[[135.52,233.0],[135.53,215.0],[135.54,383.0],[135.55,469.0],[135.56,576.0]]]
["binance-futures","SOLUSDT",1740614448084,[[135.51,62.0],[135.5,211.0],[135.49,325.0],[135.48,496.0],[135.47,1503.0]],[[135.52,233.0],[135.53,215.0],[135.54,383.0],[135.55,471.0],[135.56,576.0]]]
["binance-futures","SOLUSDT",1740614448132,[[135.51,59.0],[135.5,211.0],[135.49,325.0],[135.48,497.0],[135.47,1503.0]],[[135.52,240.0],[135.53,215.0],[135.54,383.0],[135.55,471.0],[135.56,578.0]]]
["binance-futures","SOLUSDT",1740614448185,[[135.51,60.0],[135.5,211.0],[135.49,325.0],[135.48,497.0],[135.47,1503.0]],[[135.52,232.0],[135.53,215.0],[135.54,383.0],[135.55,471.0],[135.56,578.0]]]
["binance-futures","SOLUSDT",1740614448251,[[135.51,27.0],[135.5,211.0],[135.49,325.0],[135.48,406.0],[135.47,1391.0]],[[135.52,236.0],[135.53,215.0],[135.54,383.0],[135.55,471.0],[135.56,591.0]]]
["binance-futures","SOLUSDT",1740614448305,[[135.51,27.0],[135.5,116.0],[135.49,255.0],[135.48,388.0],[135.47,1364.0]],[[135.52,273.0],[135.53,214.0],[135.54,404.0],[135.55,517.0],[135.56,591.0]]]
["binance-futures","SOLUSDT",1740614448356,[[135.51,27.0],[135.5,116.0],[135.49,254.0],[135.48,388.0],[135.47,1235.0]],[[135.52,273.0],[135.53,214.0],[135.54,404.0],[135.55,517.0],[135.56,598.0]]]
["binance-futures","SOLUSDT",1740614448401,[[135.51,27.0],[135.5,116.0],[135.49,254.0],[135.48,388.0],[135.47,1235.0]],[[135.52,278.0],[135.53,214.0],[135.54,404.0],[135.55,528.0],[135.56,598.0]]]
["binance-futures","SOLUSDT",1740614448437,[[135.51,27.0],[135.5,116.0],[135.49,251.0],[135.48,391.0],[135.47,1235.0]],[[135.52,278.0],[135.53,214.0],[135.54,407.0],[135.55,536.0],[135.56,598.0]]]
["binance-futures","SOLUSDT",1740614448510,[[135.51,27.0],[135.5,117.0],[135.49,250.0],[135.48,391.0],[135.47,1235.0]],[[135.52,273.0],[135.53,214.0],[135.54,407.0],[135.55,541.0],[135.56,598.0]]]
["binance-futures","SOLUSDT",1740614448532,[[135.51,27.0],[135.5,117.0],[135.49,250.0],[135.48,391.0],[135.47,1235.0]],[[135.52,273.0],[135.53,214.0],[135.54,386.0],[135.55,495.0],[135.56,598.0]]]
["binance-futures","SOLUSDT",1740614448614,[[135.51,61.0],[135.5,117.0],[135.49,296.0],[135.48,412.0],[135.47,1253.0]],[[135.52,275.0],[135.53,191.0],[135.54,386.0],[135.55,494.0],[135.56,598.0]]]
["binance-futures","SOLUSDT",1740614448670,[[135.51,154.0],[135.5,209.0],[135.49,296.0],[135.48,437.0],[135.47,1256.0]],[[135.52,158.0],[135.53,191.0],[135.54,386.0],[135.55,492.0],[135.56,577.0]]]
["binance-futures","SOLUSDT",1740614448708,[[135.51,177.0],[135.5,232.0],[135.49,296.0],[135.48,441.0],[135.47,1257.0]],[[135.52,138.0],[135.53,191.0],[135.54,354.0],[135.55,465.0],[135.56,609.0]]]
["binance-futures","SOLUSDT",1740614448774,[[135.51,68.0],[135.5,117.0],[135.49,296.0],[135.48,437.0],[135.47,1255.0]],[[135.52,234.0],[135.53,214.0],[135.54,386.0],[135.55,468.0],[135.56,577.0]]]
["binance-futures","SOLUSDT",1740614448827,[[135.51,68.0],[135.5,129.0],[135.49,296.0],[135.48,437.0],[135.47,1254.0]],[[135.52,234.0],[135.53,214.0],[135.54,386.0],[135.55,466.0],[135.56,577.0]]]
["binance-futures","SOLUSDT",1740614448870,[[135.51,68.0],[135.5,129.0],[135.49,296.0],[135.48,437.0],[135.47,1253.0]],[[135.52,242.0],[135.53,214.0],[135.54,386.0],[135.55,466.0],[135.56,577.0]]]
["binance-futures","SOLUSDT",1740614448929,[[135.51,29.0],[135.5,99.0],[135.49,296.0],[135.48,391.0],[135.47,1253.0]],[[135.52,249.0],[135.53,214.0],[135.54,386.0],[135.55,489.0],[135.56,577.0]]]
["binance-futures","SOLUSDT",1740614448980,[[135.51,30.0],[135.5,98.0],[135.49,250.0],[135.48,391.0],[135.47,1253.0]],[[135.52,252.0],[135.53,214.0],[135.54,386.0],[135.55,489.0],[135.56,577.0]]]
["binance-futures","SOLUSDT",1740614449031,[[135.51,30.0],[135.5,131.0],[135.49,250.0],[135.48,391.0],[135.47,1253.0]],[[135.52,250.0],[135.53,214.0],[135.54,386.0],[135.55,489.0],[135.56,641.0]]]
["binance-futures","SOLUSDT",1740614449085,[[135.51,68.0],[135.5,131.0],[135.49,250.0],[135.48,435.0],[135.47,1253.0]],[[135.52,250.0],[135.53,214.0],[135.54,386.0],[135.55,478.0],[135.56,641.0]]]
["binance-futures","SOLUSDT",1740614449128,[[135.51,68.0],[135.5,131.0],[135.49,297.0],[135.48,435.0],[135.47,1253.0]],[[135.52,255.0],[135.53,214.0],[135.54,386.0],[135.55,478.0],[135.56,641.0]]]
["binance-futures","SOLUSDT",1740614449183,[[135.51,67.0],[135.5,131.0],[135.49,297.0],[135.48,435.0],[135.47,1253.0]],[[135.52,250.0],[135.53,214.0],[135.54,386.0],[135.55,479.0],[135.56,641.0]]]
["binance-futures","SOLUSDT",1740614449265,[[135.5,332.0],[135.49,237.0],[135.48,390.0],[135.47,1279.0]],[[135.51,135.0],[135.52,146.0],[135.53,147.0],[135.54,510.0],[135.55,432.0]]]
["binance-futures","SOLUSDT",1740614449316,[[135.53,313.0],[135.52,644.0],[135.51,1281.0],[135.5,409.0],[135.49,311.0]],[[135.54,51.0],[135.55,269.0],[135.56,464.0],[135.57,911.0],[135.58,902.0]]]
["binance-futures","SOLUSDT",1740614449367,[[135.53,666.0],[135.52,1324.0],[135.51,841.0],[135.5,652.0],[135.49,949.0]],[[135.54,34.0],[135.55,26.0],[135.56,89.0],[135.57,553.0],[135.58,868.0]]]
["binance-futures","SOLUSDT",1740614449418,[[135.54,70.0],[135.53,1115.0],[135.52,914.0],[135.51,824.0],[135.5,791.0]],[[135.55,25.0],[135.56,69.0],[135.57,273.0],[135.58,762.0],[135.59,1580.0]]]
["binance-futures","SOLUSDT",1740614449469,[[135.55,58.0],[135.54,648.0],[135.53,1048.0],[135.52,660.0],[135.51,864.0]],[[135.56,75.0],[135.57,16.0],[135.58,628.0],[135.59,1357.0],[135.6,734.0]]]
["binance-futures","SOLUSDT",1740614449520,[[135.55,503.0],[135.54,1222.0],[135.53,997.0],[135.52,664.0],[135.51,938.0]],[[135.56,9.0],[135.57,6.0],[135.58,302.0],[135.59,497.0],[135.6,659.0]]]
["binance-futures","SOLUSDT",1740614449571,[[135.55,301.0],[135.54,727.0],[135.53,866.0],[135.52,992.0],[135.51,1096.0]],[[135.56,40.0],[135.57,73.0],[135.58,334.0],[135.59,515.0],[135.6,691.0]]]
["binance-futures","SOLUSDT",1740614449621,[[135.53,777.0],[135.52,1016.0],[135.51,1256.0]],[[135.55,15.0],[135.56,144.0],[135.57,49.0],[135.58,189.0],[135.59,497.0]]]
["binance-futures","SOLUSDT",1740614449673,[[135.53,166.0],[135.52,361.0],[135.51,519.0],[135.5,1137.0],[135.49,982.0]],[[135.54,167.0],[135.55,997.0],[135.56,564.0],[135.57,158.0],[135.58,528.0]]]
["binance-futures","SOLUSDT",1740614449724,[[135.53,3.0],[135.52,32.0],[135.51,460.0],[135.5,935.0],[135.49,793.0]],[[135.54,476.0],[135.55,503.0],[135.56,435.0],[135.57,294.0],[135.58,641.0]]]
["binance-futures","SOLUSDT",1740614449775,[[135.52,5.0],[135.51,41.0],[135.5,425.0],[135.49,897.0]],[[135.53,1167.0],[135.54,377.0],[135.55,548.0],[135.56,682.0],[135.57,414.0]]]
["binance-futures","SOLUSDT",1740614449827,[[135.51,14.0],[135.5,516.0],[135.49,738.0],[135.48,882.0],[135.47,1354.0]],[[135.52,274.0],[135.53,852.0],[135.54,435.0],[135.55,551.0],[135.56,888.0]]]
["binance-futures","SOLUSDT",1740614449879,[[135.51,9.0],[135.5,233.0],[135.49,390.0],[135.48,878.0],[135.47,1330.0]],[[135.52,320.0],[135.53,560.0],[135.54,426.0],[135.55,581.0],[135.56,901.0]]]
["binance-futures","SOLUSDT",1740614449928,[[135.51,40.0],[135.5,291.0],[135.49,368.0],[135.48,665.0],[135.47,1430.0]],[[135.52,226.0],[135.53,449.0],[135.54,426.0],[135.55,709.0],[135.56,899.0]]]
["binance-futures","SOLUSDT",1740614449981,[[135.51,40.0],[135.5,291.0],[135.49,438.0],[135.48,864.0],[135.47,1460.0]],[[135.52,203.0],[135.53,449.0],[135.54,426.0],[135.55,709.0],[135.56,955.0]]]
["binance-futures","SOLUSDT",1740614450038,[[135.51,83.0],[135.5,291.0],[135.49,438.0],[135.48,901.0],[135.47,1505.0]],[[135.52,166.0],[135.53,448.0],[135.54,394.0],[135.55,665.0],[135.56,894.0]]]
["binance-futures","SOLUSDT",1740614450092,[[135.51,137.0],[135.5,385.0],[135.49,492.0],[135.48,949.0],[135.47,1542.0]],[[135.52,126.0],[135.53,448.0],[135.54,394.0],[135.55,559.0],[135.56,993.0]]]
["binance-futures","SOLUSDT",1740614450128,[[135.51,72.0],[135.5,291.0],[135.49,442.0],[135.48,852.0],[135.47,1560.0]],[[135.52,225.0],[135.53,448.0],[135.54,394.0],[135.55,573.0],[135.56,992.0]]]
["binance-futures","SOLUSDT",1740614450173,[[135.51,91.0],[135.5,291.0],[135.49,487.0],[135.48,897.0],[135.47,1597.0]],[[135.52,200.0],[135.53,448.0],[135.54,394.0],[135.55,573.0],[135.56,931.0]]]
["binance-futures","SOLUSDT",1740614450247,[[135.51,180.0],[135.5,388.0],[135.49,491.0],[135.48,949.0],[135.47,1597.0]],[[135.52,40.0],[135.53,169.0],[135.54,394.0],[135.55,573.0],[135.56,931.0]]]
["binance-futures","SOLUSDT",1740614450297,[[135.51,181.0],[135.5,388.0],[135.49,529.0],[135.48,986.0],[135.47,1661.0]],[[135.52,39.0],[135.53,169.0],[135.54,339.0],[135.55,569.0],[135.56,934.0]]]
["binance-futures","SOLUSDT",1740614450343,[[135.51,277.0],[135.5,388.0],[135.49,530.0],[135.48,986.0],[135.47,1661.0]],[[135.52,39.0],[135.53,152.0],[135.54,339.0],[135.55,562.0],[135.56,934.0]]]
["binance-futures","SOLUSDT",1740614450403,[[135.51,278.0],[135.5,388.0],[135.49,530.0],[135.48,1004.0],[135.47,1643.0]],[[135.52,39.0],[135.53,152.0],[135.54,339.0],[135.55,562.0],[135.56,934.0]]]
["binance-futures","SOLUSDT",1740614450456,[[135.51,176.0],[135.5,388.0],[135.49,446.0],[135.48,892.0],[135.47,1614.0]],[[135.52,322.0],[135.53,155.0],[135.54,341.0],[135.55,565.0],[135.56,981.0]]]
["binance-futures","SOLUSDT",1740614450506,[[135.51,176.0],[135.5,388.0],[135.49,446.0],[135.48,874.0],[135.47,1567.0]],[[135.52,322.0],[135.53,156.0],[135.54,342.0],[135.55,565.0],[135.56,1018.0]]]
["binance-futures","SOLUSDT",1740614450565,[[135.51,176.0],[135.5,388.0],[135.49,447.0],[135.48,874.0],[135.47,1580.0]],[[135.52,322.0],[135.53,155.0],[135.54,342.0],[135.55,565.0],[135.56,1018.0]]]
["binance-futures","SOLUSDT",1740614450612,[[135.51,170.0],[135.5,292.0],[135.49,447.0],[135.48,874.0],[135.47,1580.0]],[[135.52,322.0],[135.53,155.0],[135.54,342.0],[135.55,565.0],[135.56,1018.0]]]
["binance-futures","SOLUSDT",1740614450658,[[135.51,170.0],[135.5,292.0],[135.49,447.0],[135.48,874.0],[135.47,1530.0]],[[135.52,321.0],[135.53,155.0],[135.54,342.0],[135.55,565.0],[135.56,1019.0]]]
["binance-futures","SOLUSDT",1740614450724,[[135.51,170.0],[135.5,292.0],[135.49,447.0],[135.48,872.0],[135.47,1482.0]],[[135.52,321.0],[135.53,155.0],[135.54,342.0],[135.55,583.0],[135.56,1001.0]]]
["binance-futures","SOLUSDT",1740614450829,[[135.51,172.0],[135.5,292.0],[135.49,447.0],[135.48,872.0],[135.47,1525.0]],[[135.52,321.0],[135.53,155.0],[135.54,342.0],[135.55,583.0],[135.56,1001.0]]]
["binance-futures","SOLUSDT",1740614450873,[[135.51,177.0],[135.5,292.0],[135.49,447.0],[135.48,857.0],[135.47,1540.0]],[[135.52,321.0],[135.53,155.0],[135.54,342.0],[135.55,583.0],[135.56,989.0]]]
["binance-futures","SOLUSDT",1740614450933,[[135.51,177.0],[135.5,292.0],[135.49,530.0],[135.48,936.0],[135.47,1540.0]],[[135.52,318.0],[135.53,155.0],[135.54,342.0],[135.55,565.0],[135.56,962.0]]]
["binance-futures","SOLUSDT",1740614450986,[[135.52,393.0],[135.51,359.0],[135.5,533.0],[135.49,714.0],[135.48,935.0]],[[135.53,36.0],[135.54,153.0],[135.55,354.0],[135.56,672.0],[135.57,628.0]]]
["binance-futures","SOLUSDT",1740614451034,[[135.52,384.0],[135.51,391.0],[135.5,592.0],[135.49,792.0],[135.48,932.0]],[[135.53,41.0],[135.54,95.0],[135.55,355.0],[135.56,652.0],[135.57,562.0]]]
["binance-futures","SOLUSDT",1740614451091,[[135.55,263.0],[135.54,369.0],[135.53,276.0],[135.52,319.0],[135.51,577.0]],[[135.56,152.0],[135.57,39.0],[135.58,394.0],[135.59,1377.0],[135.6,982.0]]]
["binance-futures","SOLUSDT",1740614451142,[[135.55,229.0],[135.54,355.0],[135.53,282.0],[135.52,552.0],[135.51,890.0]],[[135.56,94.0],[135.57,51.0],[135.58,362.0],[135.59,1312.0],[135.6,846.0]]]
["binance-futures","SOLUSDT",1740614451193,[[135.54,231.0],[135.53,386.0],[135.52,429.0],[135.51,509.0]],[[135.55,4.0],[135.56,277.0],[135.57,196.0],[135.58,348.0],[135.59,339.0]]]
["binance-futures","SOLUSDT",1740614451244,[[135.56,10.0],[135.55,65.0],[135.54,291.0],[135.53,696.0],[135.52,811.0]],[[135.57,272.0],[135.58,206.0],[135.59,119.0],[135.6,530.0],[135.61,576.0]]]
["binance-futures","SOLUSDT",1740614451295,[[135.56,161.0],[135.55,187.0],[135.54,471.0],[135.53,807.0],[135.52,839.0]],[[135.57,212.0],[135.58,158.0],[135.59,121.0],[135.6,562.0],[135.61,559.0]]]
["binance-futures","SOLUSDT",1740614451345,[[135.56,185.0],[135.55,208.0],[135.54,472.0],[135.53,806.0],[135.52,840.0]],[[135.57,214.0],[135.58,158.0],[135.59,121.0],[135.6,589.0],[135.61,559.0]]]
["binance-futures","SOLUSDT",1740614451398,[[135.56,186.0],[135.55,214.0],[135.54,473.0],[135.53,806.0],[135.52,986.0]],[[135.57,214.0],[135.58,158.0],[135.59,121.0],[135.6,589.0],[135.61,559.0]]]
["binance-futures","SOLUSDT",1740614451423,[[135.56,186.0],[135.55,214.0],[135.54,473.0],[135.53,806.0],[135.52,986.0]],[[135.57,214.0],[135.58,160.0],[135.59,121.0],[135.6,571.0],[135.61,577.0]]]
["binance-futures","SOLUSDT",1740614451504,[[135.56,218.0],[135.55,244.0],[135.54,473.0],[135.53,806.0],[135.52,986.0]],[[135.57,212.0],[135.58,162.0],[135.59,121.0],[135.6,571.0],[135.61,580.0]]]
["binance-futures","SOLUSDT",1740614451543,[[135.56,218.0],[135.55,244.0],[135.54,474.0],[135.53,806.0],[135.52,986.0]],[[135.57,211.0],[135.58,162.0],[135.59,121.0],[135.6,571.0],[135.61,580.0]]]
["binance-futures","SOLUSDT",1740614451609,[[135.56,309.0],[135.55,245.0],[135.54,476.0],[135.53,806.0],[135.52,986.0]],[[135.57,217.0],[135.58,160.0],[135.59,121.0],[135.6,566.0],[135.61,582.0]]]
["binance-futures","SOLUSDT",1740614451660,[[135.56,309.0],[135.55,245.0],[135.54,456.0],[135.53,781.0],[135.52,1036.0]],[[135.57,217.0],[135.58,159.0],[135.59,118.0],[135.6,566.0],[135.61,585.0]]]
["binance-futures","SOLUSDT",1740614451712,[[135.56,276.0],[135.55,245.0],[135.54,456.0],[135.53,781.0],[135.52,1036.0]],[[135.57,217.0],[135.58,159.0],[135.59,117.0],[135.6,568.0],[135.61,585.0]]]
["binance-futures","SOLUSDT",1740614451766,[[135.55,152.0],[135.54,131.0],[135.53,479.0],[135.52,910.0]],[[135.56,89.0],[135.57,37.0],[135.58,158.0],[135.59,451.0],[135.6,616.0]]]
["binance-futures","SOLUSDT",1740614451816,[[135.55,124.0],[135.54,64.0],[135.53,370.0],[135.52,910.0],[135.51,648.0]],[[135.56,252.0],[135.57,61.0],[135.58,215.0],[135.59,450.0],[135.6,610.0]]]
["binance-futures","SOLUSDT",1740614451868,[[135.55,125.0],[135.54,74.0],[135.53,370.0],[135.52,934.0],[135.51,718.0]],[[135.56,253.0],[135.57,60.0],[135.58,215.0],[135.59,450.0],[135.6,615.0]]]
["binance-futures","SOLUSDT",1740614451911,[[135.55,125.0],[135.54,97.0],[135.53,427.0],[135.52,934.0],[135.51,718.0]],[[135.56,251.0],[135.57,60.0],[135.58,215.0],[135.59,450.0],[135.6,615.0]]]
["binance-futures","SOLUSDT",1740614451964,[[135.55,133.0],[135.54,97.0],[135.53,427.0],[135.52,983.0],[135.51,666.0]],[[135.56,251.0],[135.57,60.0],[135.58,215.0],[135.59,450.0],[135.6,615.0]]]
["binance-futures","SOLUSDT",1740614452031,[[135.55,133.0],[135.54,97.0],[135.53,427.0],[135.52,1071.0],[135.51,755.0]],[[135.56,251.0],[135.57,64.0],[135.58,215.0],[135.59,450.0],[135.6,615.0]]]
["binance-futures","SOLUSDT",1740614452055,[[135.55,131.0],[135.54,191.0],[135.53,427.0],[135.52,1144.0],[135.51,828.0]],[[135.56,235.0],[135.57,64.0],[135.58,215.0],[135.59,450.0],[135.6,604.0]]]
["binance-futures","SOLUSDT",1740614452125,[[135.55,131.0],[135.54,191.0],[135.53,427.0],[135.52,1144.0],[135.51,903.0]],[[135.56,235.0],[135.57,64.0],[135.58,215.0],[135.59,450.0],[135.6,604.0]]]
["binance-futures","SOLUSDT",1740614452191,[[135.55,99.0],[135.54,7.0],[135.53,170.0],[135.52,988.0],[135.51,902.0]],[[135.56,365.0],[135.57,68.0],[135.58,239.0],[135.59,563.0],[135.6,586.0]]]
["binance-futures","SOLUSDT",1740614452235,[[135.55,99.0],[135.54,7.0],[135.53,306.0],[135.52,1140.0],[135.51,907.0]],[[135.56,339.0],[135.57,68.0],[135.58,241.0],[135.59,458.0],[135.6,623.0]]]
["binance-futures","SOLUSDT",1740614452279,[[135.55,100.0],[135.54,37.0],[135.53,309.0],[135.52,1137.0],[135.51,907.0]],[[135.56,340.0],[135.57,68.0],[135.58,236.0],[135.59,461.0],[135.6,641.0]]]
["binance-futures","SOLUSDT",1740614452329,[[135.55,110.0],[135.54,37.0],[135.53,309.0],[135.52,1137.0],[135.51,906.0]],[[135.56,340.0],[135.57,68.0],[135.58,236.0],[135.59,461.0],[135.6,640.0]]]
["binance-futures","SOLUSDT",1740614452398,[[135.55,105.0],[135.54,37.0],[135.53,310.0],[135.52,1137.0],[135.51,906.0]],[[135.56,340.0],[135.57,68.0],[135.58,214.0],[135.59,463.0],[135.6,640.0]]]
["binance-futures","SOLUSDT",1740614452445,[[135.55,105.0],[135.54,60.0],[135.53,457.0],[135.52,1137.0],[135.51,888.0]],[[135.56,343.0],[135.57,68.0],[135.58,214.0],[135.59,465.0],[135.6,640.0]]]
["binance-futures","SOLUSDT",1740614452507,[[135.55,23.0],[135.54,86.0],[135.53,385.0],[135.52,1144.0],[135.51,888.0]],[[135.56,387.0],[135.57,68.0],[135.58,214.0],[135.59,483.0],[135.6,622.0]]]
["binance-futures","SOLUSDT",1740614452551,[[135.55,23.0],[135.54,86.0],[135.53,385.0],[135.52,1144.0],[135.51,906.0]],[[135.56,345.0],[135.57,68.0],[135.58,214.0],[135.59,479.0],[135.6,624.0]]]
["binance-futures","SOLUSDT",1740614452608,[[135.55,23.0],[135.54,86.0],[135.53,385.0],[135.52,1144.0],[135.51,888.0]],[[135.56,346.0],[135.57,68.0],[135.58,214.0],[135.59,490.0],[135.6,624.0]]]
["binance-futures","SOLUSDT",1740614452660,[[135.55,23.0],[135.54,86.0],[135.53,458.0],[135.52,1144.0],[135.51,888.0]],[[135.56,346.0],[135.57,68.0],[135.58,214.0],[135.59,492.0],[135.6,624.0]]]
["binance-futures","SOLUSDT",1740614452714,[[135.55,72.0],[135.54,181.0],[135.53,458.0],[135.52,1144.0],[135.51,889.0]],[[135.56,317.0],[135.57,68.0],[135.58,214.0],[135.59,490.0],[135.6,624.0]]]
["binance-futures","SOLUSDT",1740614452751,[[135.55,104.0],[135.54,86.0],[135.53,458.0],[135.52,920.0],[135.51,793.0]],[[135.56,313.0],[135.57,69.0],[135.58,214.0],[135.59,490.0],[135.6,638.0]]]
["binance-futures","SOLUSDT",1740614452810,[[135.55,105.0],[135.54,205.0],[135.53,458.0],[135.52,920.0],[135.51,793.0]],[[135.56,286.0],[135.57,69.0],[135.58,214.0],[135.59,472.0],[135.6,656.0]]]
["binance-futures","SOLUSDT",1740614452878,[[135.55,105.0],[135.54,205.0],[135.53,459.0],[135.52,968.0],[135.51,742.0]],[[135.56,289.0],[135.57,69.0],[135.58,214.0],[135.59,472.0],[135.6,656.0]]]
["binance-futures","SOLUSDT",1740614452965,[[135.55,106.0],[135.54,205.0],[135.53,459.0],[135.52,968.0],[135.51,742.0]],[[135.56,286.0],[135.57,69.0],[135.58,214.0],[135.59,472.0],[135.6,656.0]]]
["binance-futures","SOLUSDT",1740614453034,[[135.55,107.0],[135.54,205.0],[135.53,459.0],[135.52,968.0],[135.51,742.0]],[[135.56,286.0],[135.57,69.0],[135.58,214.0],[135.59,472.0],[135.6,656.0]]]
["binance-futures","SOLUSDT",1740614453057,[[135.55,123.0],[135.54,205.0],[135.53,459.0],[135.52,1033.0],[135.51,807.0]],[[135.56,286.0],[135.57,69.0],[135.58,214.0],[135.59,472.0],[135.6,656.0]]]
["binance-futures","SOLUSDT",1740614453141,[[135.55,124.0],[135.54,205.0],[135.53,459.0],[135.52,920.0],[135.51,793.0]],[[135.56,286.0],[135.57,69.0],[135.58,214.0],[135.59,472.0],[135.6,656.0]]]
["binance-futures","SOLUSDT",1740614453190,[[135.55,181.0],[135.54,205.0],[135.53,505.0],[135.52,1022.0],[135.51,858.0]],[[135.56,284.0],[135.57,69.0],[135.58,214.0],[135.59,472.0],[135.6,654.0]]]
["binance-futures","SOLUSDT",1740614453245,[[135.55,184.0],[135.54,205.0],[135.53,505.0],[135.52,1070.0],[135.51,807.0]],[[135.56,284.0],[135.57,46.0],[135.58,209.0],[135.59,477.0],[135.6,654.0]]]
["binance-futures","SOLUSDT",1740614453285,[[135.55,194.0],[135.54,205.0],[135.53,505.0],[135.52,1070.0],[135.51,807.0]],[[135.56,284.0],[135.57,42.0],[135.58,213.0],[135.59,478.0],[135.6,629.0]]]
["binance-futures","SOLUSDT",1740614453343,[[135.55,184.0],[135.54,205.0],[135.53,552.0],[135.52,1022.0],[135.51,807.0]],[[135.56,284.0],[135.57,42.0],[135.58,213.0],[135.59,467.0],[135.6,629.0]]]
["binance-futures","SOLUSDT",1740614453401,[[135.55,132.0],[135.54,205.0],[135.53,507.0],[135.52,1013.0],[135.51,881.0]],[[135.56,287.0],[135.57,42.0],[135.58,213.0],[135.59,485.0],[135.6,611.0]]]
["binance-futures","SOLUSDT",1740614453453,[[135.55,122.0],[135.54,182.0],[135.53,537.0],[135.52,1013.0],[135.51,881.0]],[[135.56,287.0],[135.57,65.0],[135.58,213.0],[135.59,485.0],[135.6,673.0]]]
["binance-futures","SOLUSDT",1740614453505,[[135.55,192.0],[135.54,183.0],[135.53,582.0],[135.52,1093.0],[135.51,881.0]],[[135.56,280.0],[135.57,17.0],[135.58,157.0],[135.59,467.0],[135.6,631.0]]]
["binance-futures","SOLUSDT",1740614453556,[[135.55,134.0],[135.54,183.0],[135.53,458.0],[135.52,1013.0],[135.51,929.0]],[[135.56,280.0],[135.57,32.0],[135.58,212.0],[135.59,467.0],[135.6,631.0]]]
["binance-futures","SOLUSDT",1740614453609,[[135.55,133.0],[135.54,184.0],[135.53,458.0],[135.52,1013.0],[135.51,929.0]],[[135.56,281.0],[135.57,56.0],[135.58,213.0],[135.59,467.0],[135.6,631.0]]]
["binance-futures","SOLUSDT",1740614453660,[[135.55,128.0],[135.54,184.0],[135.53,488.0],[135.52,1013.0],[135.51,929.0]],[[135.56,284.0],[135.57,56.0],[135.58,213.0],[135.59,467.0],[135.6,631.0]]]
["binance-futures","SOLUSDT",1740614453716,[[135.55,128.0],[135.54,184.0],[135.53,488.0],[135.52,1013.0],[135.51,929.0]],[[135.56,283.0],[135.57,56.0],[135.58,213.0],[135.59,478.0],[135.6,613.0]]]
["binance-futures","SOLUSDT",1740614453778,[[135.55,120.0],[135.54,184.0],[135.53,488.0],[135.52,1013.0],[135.51,929.0]],[[135.56,283.0],[135.57,56.0],[135.58,213.0],[135.59,478.0],[135.6,613.0]]]
["binance-futures","SOLUSDT",1740614453830,[[135.55,135.0],[135.54,237.0],[135.53,495.0],[135.52,1013.0],[135.51,929.0]],[[135.56,283.0],[135.57,56.0],[135.58,213.0],[135.59,478.0],[135.6,613.0]]]
["binance-futures","SOLUSDT",1740614453886,[[135.55,135.0],[135.54,207.0],[135.53,465.0],[135.52,1013.0],[135.51,929.0]],[[135.56,283.0],[135.57,56.0],[135.58,213.0],[135.59,478.0],[135.6,613.0]]]
["binance-futures","SOLUSDT",1740614453939,[[135.55,46.0],[135.54,111.0],[135.53,465.0],[135.52,938.0],[135.51,789.0]],[[135.56,306.0],[135.57,56.0],[135.58,254.0],[135.59,462.0],[135.6,669.0]]]
["binance-futures","SOLUSDT",1740614453973,[[135.55,46.0],[135.54,141.0],[135.53,465.0],[135.52,938.0],[135.51,789.0]],[[135.56,307.0],[135.57,69.0],[135.58,254.0],[135.59,462.0],[135.6,670.0]]]
["binance-futures","SOLUSDT",1740614454045,[[135.55,46.0],[135.54,140.0],[135.53,393.0],[135.52,920.0],[135.51,741.0]],[[135.56,309.0],[135.57,70.0],[135.58,254.0],[135.59,482.0],[135.6,670.0]]]
["binance-futures","SOLUSDT",1740614454087,[[135.55,46.0],[135.54,140.0],[135.53,393.0],[135.52,920.0],[135.51,741.0]],[[135.56,309.0],[135.57,70.0],[135.58,308.0],[135.59,651.0],[135.6,677.0]]]
["binance-futures","SOLUSDT",1740614454148,[[135.55,82.0],[135.54,140.0],[135.53,466.0],[135.52,897.0],[135.51,741.0]],[[135.56,282.0],[135.57,71.0],[135.58,280.0],[135.59,592.0],[135.6,677.0]]]
["binance-futures","SOLUSDT",1740614454197,[[135.55,133.0],[135.54,140.0],[135.53,466.0],[135.52,897.0],[135.51,741.0]],[[135.56,282.0],[135.57,71.0],[135.58,257.0],[135.59,590.0],[135.6,677.0]]]
["binance-futures","SOLUSDT",1740614454299,[[135.55,133.0],[135.54,140.0],[135.53,466.0],[135.52,897.0],[135.51,742.0]],[[135.56,282.0],[135.57,73.0],[135.58,257.0],[135.59,480.0],[135.6,677.0]]]
["binance-futures","SOLUSDT",1740614454385,[[135.55,116.0],[135.54,140.0],[135.53,466.0],[135.52,1016.0],[135.51,742.0]],[[135.56,277.0],[135.57,73.0],[135.58,239.0],[135.59,498.0],[135.6,677.0]]]
["binance-futures","SOLUSDT",1740614454434,[[135.55,116.0],[135.54,140.0],[135.53,466.0],[135.52,1034.0],[135.51,742.0]],[[135.56,272.0],[135.57,73.0],[135.58,239.0],[135.59,498.0],[135.6,677.0]]]
["binance-futures","SOLUSDT",1740614454475,[[135.55,116.0],[135.54,140.0],[135.53,466.0],[135.52,1034.0],[135.51,742.0]],[[135.56,274.0],[135.57,73.0],[135.58,239.0],[135.59,498.0],[135.6,677.0]]]
["binance-futures","SOLUSDT",1740614454534,[[135.55,116.0],[135.54,140.0],[135.53,494.0],[135.52,1034.0],[135.51,742.0]],[[135.56,277.0],[135.57,73.0],[135.58,239.0],[135.59,498.0],[135.6,677.0]]]
["binance-futures","SOLUSDT",1740614454605,[[135.55,116.0],[135.54,140.0],[135.53,494.0],[135.52,1034.0],[135.51,742.0]],[[135.56,278.0],[135.57,73.0],[135.58,239.0],[135.59,498.0],[135.6,677.0]]]
["binance-futures","SOLUSDT",1740614454667,[[135.55,142.0],[135.54,140.0],[135.53,494.0],[135.52,1034.0],[135.51,742.0]],[[135.56,275.0],[135.57,73.0],[135.58,239.0],[135.59,498.0],[135.6,607.0]]]
["binance-futures","SOLUSDT",1740614454718,[[135.55,281.0],[135.54,254.0],[135.53,512.0],[135.52,1041.0],[135.51,778.0]],[[135.56,132.0],[135.57,51.0],[135.58,239.0],[135.59,452.0],[135.6,615.0]]]
["binance-futures","SOLUSDT",1740614454759,[[135.55,281.0],[135.54,254.0],[135.53,512.0],[135.52,1041.0],[135.51,778.0]],[[135.56,132.0],[135.57,51.0],[135.58,213.0],[135.59,437.0],[135.6,596.0]]]
["binance-futures","SOLUSDT",1740614454839,[[135.55,281.0],[135.54,254.0],[135.53,618.0],[135.52,1041.0],[135.51,778.0]],[[135.56,132.0],[135.57,51.0],[135.58,213.0],[135.59,455.0],[135.6,596.0]]]
["binance-futures","SOLUSDT",1740614454873,[[135.55,281.0],[135.54,254.0],[135.53,618.0],[135.52,1041.0],[135.51,788.0]],[[135.56,132.0],[135.57,51.0],[135.58,213.0],[135.59,455.0],[135.6,596.0]]]
["binance-futures","SOLUSDT",1740614454948,[[135.56,447.0],[135.55,349.0],[135.54,337.0],[135.53,1023.0],[135.52,1128.0]],[[135.57,10.0],[135.58,80.0],[135.59,99.0],[135.6,607.0],[135.61,600.0]]]
["binance-futures","SOLUSDT",1740614454998,[[135.56,443.0],[135.55,358.0],[135.54,419.0],[135.53,1045.0],[135.52,1108.0]],[[135.57,9.0],[135.58,17.0],[135.59,99.0],[135.6,490.0],[135.61,670.0]]]
["binance-futures","SOLUSDT",1740614455047,[[135.56,441.0],[135.55,382.0],[135.54,419.0],[135.53,1063.0],[135.52,1058.0]],[[135.57,12.0],[135.58,18.0],[135.59,100.0],[135.6,490.0],[135.61,592.0]]]
["binance-futures","SOLUSDT",1740614455104,[[135.56,471.0],[135.55,385.0],[135.54,419.0],[135.53,1063.0],[135.52,1906.0]],[[135.57,12.0],[135.58,18.0],[135.59,100.0],[135.6,490.0],[135.61,592.0]]]
["binance-futures","SOLUSDT",1740614455159,[[135.57,405.0],[135.56,372.0],[135.55,410.0],[135.54,411.0],[135.53,1181.0]],[[135.58,7.0],[135.59,101.0],[135.6,245.0],[135.61,510.0],[135.62,1274.0]]]
["binance-futures","SOLUSDT",1740614455209,[[135.57,404.0],[135.56,360.0],[135.55,385.0],[135.54,436.0],[135.53,1186.0]],[[135.58,6.0],[135.59,45.0],[135.6,236.0],[135.61,507.0],[135.62,1041.0]]]
["binance-futures","SOLUSDT",1740614455259,[[135.57,405.0],[135.56,362.0],[135.55,414.0],[135.54,462.0],[135.53,1335.0]],[[135.58,11.0],[135.59,42.0],[135.6,236.0],[135.61,507.0],[135.62,1083.0]]]
["binance-futures","SOLUSDT",1740614455307,[[135.57,376.0],[135.56,360.0],[135.55,413.0],[135.54,462.0],[135.53,1335.0]],[[135.58,22.0],[135.59,42.0],[135.6,236.0],[135.61,507.0],[135.62,1083.0]]]
["binance-futures","SOLUSDT",1740614455365,[[135.57,379.0],[135.56,358.0],[135.55,434.0],[135.54,464.0],[135.53,1321.0]],[[135.58,21.0],[135.59,41.0],[135.6,236.0],[135.61,507.0],[135.62,973.0]]]
["binance-futures","SOLUSDT",1740614455410,[[135.57,365.0],[135.56,269.0],[135.55,430.0],[135.54,439.0],[135.53,1276.0]],[[135.58,255.0],[135.59,42.0],[135.6,236.0],[135.61,464.0],[135.62,955.0]]]
["binance-futures","SOLUSDT",1740614455472,[[135.57,374.0],[135.56,269.0],[135.55,430.0],[135.54,437.0],[135.53,1312.0]],[[135.58,253.0],[135.59,42.0],[135.6,236.0],[135.61,464.0],[135.62,956.0]]]
["binance-futures","SOLUSDT",1740614455519,[[135.57,479.0],[135.56,246.0],[135.55,430.0],[135.54,437.0],[135.53,1312.0]],[[135.58,272.0],[135.59,42.0],[135.6,236.0],[135.61,464.0],[135.62,956.0]]]
["binance-futures","SOLUSDT",1740614455579,[[135.57,521.0],[135.56,246.0],[135.55,430.0],[135.54,437.0],[135.53,1312.0]],[[135.58,272.0],[135.59,42.0],[135.6,236.0],[135.61,464.0],[135.62,956.0]]]
["binance-futures","SOLUSDT",1740614455640,[[135.57,538.0],[135.56,246.0],[135.55,476.0],[135.54,498.0],[135.53,1322.0]],[[135.58,39.0],[135.59,42.0],[135.6,236.0],[135.61,458.0],[135.62,849.0]]]
["binance-futures","SOLUSDT",1740614455686,[[135.57,538.0],[135.56,246.0],[135.55,476.0],[135.54,496.0],[135.53,1324.0]],[[135.58,39.0],[135.59,42.0],[135.6,219.0],[135.61,458.0],[135.62,849.0]]]
["binance-futures","SOLUSDT",1740614455794,[[135.57,539.0],[135.56,246.0],[135.55,476.0],[135.54,496.0],[135.53,1324.0]],[[135.58,39.0],[135.59,41.0],[135.6,220.0],[135.61,458.0],[135.62,849.0]]]
["binance-futures","SOLUSDT",1740614455838,[[135.57,539.0],[135.56,246.0],[135.55,476.0],[135.54,496.0],[135.53,1324.0]],[[135.58,39.0],[135.59,42.0],[135.6,219.0],[135.61,458.0],[135.62,849.0]]]
["binance-futures","SOLUSDT",1740614455900,[[135.57,542.0],[135.56,246.0],[135.55,430.0],[135.54,437.0],[135.53,1324.0]],[[135.58,39.0],[135.59,44.0],[135.6,219.0],[135.61,458.0],[135.62,849.0]]]
["binance-futures","SOLUSDT",1740614455950,[[135.58,204.0],[135.57,409.0],[135.56,478.0],[135.55,699.0],[135.54,739.0]],[[135.59,13.0],[135.6,158.0],[135.61,198.0],[135.62,730.0],[135.63,943.0]]]
["binance-futures","SOLUSDT",1740614456004,[[135.58,107.0],[135.57,220.0],[135.56,516.0],[135.55,740.0],[135.54,739.0]],[[135.59,247.0],[135.6,121.0],[135.61,152.0],[135.62,699.0],[135.63,739.0]]]
["binance-futures","SOLUSDT",1740614456054,[[135.59,320.0],[135.58,311.0],[135.57,307.0],[135.56,740.0],[135.55,1078.0]],[[135.6,80.0],[135.61,142.0],[135.62,417.0],[135.63,375.0],[135.64,969.0]]]
["binance-futures","SOLUSDT",1740614456105,[[135.59,162.0],[135.58,278.0],[135.57,355.0],[135.56,993.0],[135.55,1002.0]],[[135.6,140.0],[135.61,143.0],[135.62,374.0],[135.63,481.0],[135.64,622.0]]]
["binance-futures","SOLUSDT",1740614456155,[[135.59,94.0],[135.58,243.0],[135.57,348.0],[135.56,993.0],[135.55,1002.0]],[[135.6,174.0],[135.61,128.0],[135.62,319.0],[135.63,457.0],[135.64,678.0]]]
["binance-futures","SOLUSDT",1740614456207,[[135.59,94.0],[135.58,243.0],[135.57,368.0],[135.56,973.0],[135.55,1002.0]],[[135.6,161.0],[135.61,128.0],[135.62,319.0],[135.63,457.0],[135.64,678.0]]]
["binance-futures","SOLUSDT",1740614456258,[[135.59,95.0],[135.58,243.0],[135.57,368.0],[135.56,973.0],[135.55,1002.0]],[[135.6,161.0],[135.61,128.0],[135.62,319.0],[135.63,470.0],[135.64,671.0]]]
["binance-futures","SOLUSDT",1740614456311,[[135.61,557.0],[135.6,3900.0],[135.59,101.0],[135.58,727.0],[135.57,895.0]],[[135.62,54.0],[135.63,138.0],[135.64,168.0],[135.65,638.0],[135.66,1089.0]]]
["binance-futures","SOLUSDT",1740614456362,[[135.61,534.0],[135.6,3897.0],[135.59,179.0],[135.58,823.0],[135.57,932.0]],[[135.62,54.0],[135.63,33.0],[135.64,97.0],[135.65,401.0],[135.66,918.0]]]
["binance-futures","SOLUSDT",1740614456413,[[135.61,537.0],[135.6,3909.0],[135.59,178.0],[135.58,827.0],[135.57,950.0]],[[135.62,44.0],[135.63,24.0],[135.64,72.0],[135.65,271.0],[135.66,686.0]]]
["binance-futures","SOLUSDT",1740614456465,[[135.61,540.0],[135.6,3908.0],[135.59,178.0],[135.58,827.0],[135.57,950.0]],[[135.62,44.0],[135.63,25.0],[135.64,46.0],[135.65,429.0],[135.66,834.0]]]
["binance-futures","SOLUSDT",1740614456520,[[135.61,549.0],[135.6,3908.0],[135.59,178.0],[135.58,827.0],[135.57,950.0]],[[135.62,45.0],[135.63,22.0],[135.64,67.0],[135.65,430.0],[135.66,834.0]]]
["binance-futures","SOLUSDT",1740614456574,[[135.62,389.0],[135.61,912.0],[135.6,3910.0],[135.59,340.0],[135.58,1155.0]],[[135.63,22.0],[135.64,66.0],[135.65,190.0],[135.66,865.0],[135.67,1582.0]]]
["binance-futures","SOLUSDT",1740614456627,[[135.62,387.0],[135.61,912.0],[135.6,3930.0],[135.59,537.0],[135.58,1163.0]],[[135.63,22.0],[135.64,17.0],[135.65,200.0],[135.66,854.0],[135.67,1356.0]]]
["binance-futures","SOLUSDT",1740614456673,[[135.62,372.0],[135.61,1059.0],[135.6,3930.0],[135.59,537.0],[135.58,1163.0]],[[135.63,25.0],[135.64,22.0],[135.65,200.0],[135.66,854.0],[135.67,1398.0]]]
["binance-futures","SOLUSDT",1740614456728,[[135.62,309.0],[135.61,1059.0],[135.6,3930.0],[135.59,577.0],[135.58,1145.0]],[[135.63,9.0],[135.64,29.0],[135.65,198.0],[135.66,833.0],[135.67,1402.0]]]
["binance-futures","SOLUSDT",1740614456782,[[135.62,310.0],[135.61,1059.0],[135.6,3931.0],[135.59,577.0],[135.58,1145.0]],[[135.63,9.0],[135.64,29.0],[135.65,198.0],[135.66,820.0],[135.67,1402.0]]]
["binance-futures","SOLUSDT",1740614456832,[[135.62,337.0],[135.61,1060.0],[135.6,3931.0],[135.59,559.0],[135.58,1145.0]],[[135.63,9.0],[135.64,28.0],[135.65,199.0],[135.66,802.0],[135.67,1420.0]]]
["binance-futures","SOLUSDT",1740614456888,[[135.62,342.0],[135.61,1060.0],[135.6,3931.0],[135.59,559.0],[135.58,1145.0]],[[135.63,9.0],[135.64,28.0],[135.65,199.0],[135.66,802.0],[135.67,1420.0]]]
["binance-futures","SOLUSDT",1740614456940,[[135.64,214.0],[135.63,311.0],[135.62,335.0],[135.61,1169.0],[135.6,4047.0]],[[135.65,129.0],[135.66,342.0],[135.67,1077.0],[135.68,974.0],[135.69,774.0]]]
["binance-futures","SOLUSDT",1740614456991,[[135.64,64.0],[135.63,288.0],[135.62,428.0],[135.61,1401.0],[135.6,4306.0]],[[135.65,148.0],[135.66,337.0],[135.67,1064.0],[135.68,948.0],[135.69,720.0]]]
["binance-futures","SOLUSDT",1740614457036,[[135.64,166.0],[135.63,288.0],[135.62,426.0],[135.61,1401.0],[135.6,4453.0]],[[135.65,121.0],[135.66,282.0],[135.67,1064.0],[135.68,833.0],[135.69,720.0]]]
["binance-futures","SOLUSDT",1740614457092,[[135.64,166.0],[135.63,238.0],[135.62,426.0],[135.61,1408.0],[135.6,4453.0]],[[135.65,180.0],[135.66,282.0],[135.67,1064.0],[135.68,804.0],[135.69,720.0]]]
["binance-futures","SOLUSDT",1740614457144,[[135.64,170.0],[135.63,233.0],[135.62,427.0],[135.61,1408.0],[135.6,4456.0]],[[135.65,183.0],[135.66,282.0],[135.67,1082.0],[135.68,804.0],[135.69,717.0]]]
["binance-futures","SOLUSDT",1740614457193,[[135.64,170.0],[135.63,233.0],[135.62,427.0],[135.61,1409.0],[135.6,4456.0]],[[135.65,183.0],[135.66,283.0],[135.67,1082.0],[135.68,805.0],[135.69,717.0]]]
["binance-futures","SOLUSDT",1740614457233,[[135.64,170.0],[135.63,233.0],[135.62,427.0],[135.61,1409.0],[135.6,4456.0]],[[135.65,182.0],[135.66,283.0],[135.67,1082.0],[135.68,805.0],[135.69,717.0]]]
["binance-futures","SOLUSDT",1740614457302,[[135.64,170.0],[135.63,233.0],[135.62,372.0],[135.61,1358.0],[135.6,4456.0]],[[135.65,161.0],[135.66,283.0],[135.67,1018.0],[135.68,869.0],[135.69,717.0]]]
["binance-futures","SOLUSDT",1740614457356,[[135.64,188.0],[135.63,234.0],[135.62,373.0],[135.61,1313.0],[135.6,4394.0]],[[135.65,160.0],[135.66,283.0],[135.67,1045.0],[135.68,769.0],[135.69,720.0]]]
["binance-futures","SOLUSDT",1740614457410,[[135.64,112.0],[135.63,234.0],[135.62,369.0],[135.61,1313.0],[135.6,4394.0]],[[135.65,204.0],[135.66,297.0],[135.67,1045.0],[135.68,769.0],[135.69,772.0]]]
["binance-futures","SOLUSDT",1740614457463,[[135.64,112.0],[135.63,234.0],[135.62,398.0],[135.61,1313.0],[135.6,4394.0]],[[135.65,203.0],[135.66,299.0],[135.67,1045.0],[135.68,769.0],[135.69,768.0]]]
["binance-futures","SOLUSDT",1740614457507,[[135.64,112.0],[135.63,234.0],[135.62,400.0],[135.61,1316.0],[135.6,4396.0]],[[135.65,207.0],[135.66,299.0],[135.67,1047.0],[135.68,882.0],[135.69,770.0]]]
["binance-futures","SOLUSDT",1740614457571,[[135.63,33.0],[135.62,188.0],[135.61,747.0],[135.6,4345.0]],[[135.64,683.0],[135.65,295.0],[135.66,300.0],[135.67,1081.0],[135.68,938.0]]]
["binance-futures","SOLUSDT",1740614457622,[[135.62,68.0],[135.61,740.0],[135.6,3921.0],[135.59,474.0],[135.58,1283.0]],[[135.63,344.0],[135.64,424.0],[135.65,298.0],[135.66,333.0],[135.67,1074.0]]]
["binance-futures","SOLUSDT",1740614457672,[[135.62,133.0],[135.61,717.0],[135.6,3928.0],[135.59,474.0],[135.58,1283.0]],[[135.63,141.0],[135.64,401.0],[135.65,264.0],[135.66,524.0],[135.67,1299.0]]]
["binance-futures","SOLUSDT",1740614457724,[[135.61,17.0],[135.6,3927.0],[135.59,234.0],[135.58,1120.0]],[[135.62,879.0],[135.63,185.0],[135.64,407.0],[135.65,423.0],[135.66,746.0]]]
["binance-futures","SOLUSDT",1740614457775,[[135.6,3859.0],[135.59,194.0],[135.58,435.0],[135.57,962.0],[135.56,1045.0]],[[135.61,426.0],[135.62,327.0],[135.63,270.0],[135.64,606.0],[135.65,657.0]]]
["binance-futures","SOLUSDT",1740614457826,[[135.6,3712.0],[135.59,72.0],[135.58,388.0],[135.57,602.0],[135.56,1278.0]],[[135.61,396.0],[135.62,333.0],[135.63,306.0],[135.64,663.0],[135.65,739.0]]]
["binance-futures","SOLUSDT",1740614457877,[[135.6,1008.0],[135.59,10.0],[135.58,134.0],[135.57,433.0],[135.56,482.0]],[[135.61,479.0],[135.62,329.0],[135.63,336.0],[135.64,665.0],[135.65,982.0]]]
["binance-futures","SOLUSDT",1740614457928,[[135.59,35.0],[135.58,65.0],[135.57,256.0],[135.56,325.0]],[[135.6,1366.0],[135.61,392.0],[135.62,520.0],[135.63,452.0],[135.64,746.0]]]
["binance-futures","SOLUSDT",1740614457979,[[135.58,72.0],[135.57,268.0],[135.56,491.0],[135.55,893.0],[135.54,673.0]],[[135.59,153.0],[135.6,772.0],[135.61,347.0],[135.62,524.0],[135.63,596.0]]]
["binance-futures","SOLUSDT",1740614458030,[[135.58,341.0],[135.57,99.0],[135.56,277.0],[135.55,920.0],[135.54,816.0]],[[135.59,57.0],[135.6,342.0],[135.61,237.0],[135.62,739.0],[135.63,595.0]]]
["binance-futures","SOLUSDT",1740614458074,[[135.58,342.0],[135.57,85.0],[135.56,277.0],[135.55,920.0],[135.54,817.0]],[[135.59,24.0],[135.6,194.0],[135.61,116.0],[135.62,691.0],[135.63,694.0]]]
["binance-futures","SOLUSDT",1740614458132,[[135.58,341.0],[135.57,85.0],[135.56,427.0],[135.55,945.0],[135.54,794.0]],[[135.59,20.0],[135.6,182.0],[135.61,145.0],[135.62,666.0],[135.63,673.0]]]
["binance-futures","SOLUSDT",1740614458186,[[135.58,345.0],[135.57,104.0],[135.56,427.0],[135.55,945.0],[135.54,794.0]],[[135.59,19.0],[135.6,178.0],[135.61,145.0],[135.62,667.0],[135.63,645.0]]]
["binance-futures","SOLUSDT",1740614458234,[[135.59,828.0],[135.58,125.0],[135.57,234.0],[135.56,722.0],[135.55,1047.0]],[[135.6,36.0],[135.61,144.0],[135.62,203.0],[135.63,724.0],[135.64,942.0]]]
["binance-futures","SOLUSDT",1740614458289,[[135.59,828.0],[135.58,103.0],[135.57,268.0],[135.56,868.0],[135.55,1066.0]],[[135.6,35.0],[135.61,68.0],[135.62,193.0],[135.63,731.0],[135.64,926.0]]]
["binance-futures","SOLUSDT",1740614458340,[[135.6,896.0],[135.59,545.0],[135.58,130.0],[135.57,274.0],[135.56,929.0]],[[135.61,4.0],[135.62,108.0],[135.63,167.0],[135.64,651.0],[135.65,1229.0]]]
["binance-futures","SOLUSDT",1740614458381,[[135.6,674.0],[135.59,516.0],[135.58,136.0],[135.57,274.0],[135.56,977.0]],[[135.61,3.0],[135.62,23.0],[135.63,141.0],[135.64,648.0],[135.65,1229.0]]]
["binance-futures","SOLUSDT",1740614458442,[[135.6,668.0],[135.59,517.0],[135.58,143.0],[135.57,284.0],[135.56,1125.0]],[[135.61,2.0],[135.62,15.0],[135.63,141.0],[135.64,648.0],[135.65,861.0]]]
["binance-futures","SOLUSDT",1740614458495,[[135.63,38.0],[135.62,6.0],[135.61,316.0],[135.6,491.0],[135.59,841.0]],[[135.64,300.0],[135.65,494.0],[135.66,611.0],[135.67,1214.0],[135.68,999.0]]]
["binance-futures","SOLUSDT",1740614458543,[[135.62,2.0],[135.61,108.0],[135.6,374.0],[135.59,1101.0]],[[135.63,235.0],[135.64,317.0],[135.65,478.0],[135.66,577.0],[135.67,1231.0]]]
["binance-futures","SOLUSDT",1740614458597,[[135.61,31.0],[135.6,348.0],[135.59,906.0],[135.57,519.0],[135.56,1299.0]],[[135.62,404.0],[135.63,116.0],[135.64,328.0],[135.65,579.0],[135.66,703.0]]]
["binance-futures","SOLUSDT",1740614458649,[[135.6,2.0],[135.59,272.0],[135.58,328.0],[135.57,539.0],[135.56,1221.0]],[[135.61,477.0],[135.62,244.0],[135.63,117.0],[135.64,324.0],[135.65,767.0]]]
["binance-futures","SOLUSDT",1740614458700,[[135.6,2.0],[135.59,104.0],[135.58,312.0],[135.57,434.0],[135.56,1267.0]],[[135.61,484.0],[135.62,142.0],[135.63,99.0],[135.64,439.0],[135.65,837.0]]]
["binance-futures","SOLUSDT",1740614458749,[[135.6,2.0],[135.59,48.0],[135.58,312.0],[135.57,425.0],[135.56,1143.0]],[[135.61,376.0],[135.62,148.0],[135.63,85.0],[135.64,444.0],[135.65,1030.0]]]
["binance-futures","SOLUSDT",1740614458803,[[135.59,37.0],[135.58,125.0],[135.57,273.0],[135.56,1034.0]],[[135.6,273.0],[135.61,264.0],[135.62,200.0],[135.63,311.0],[135.64,540.0]]]
["binance-futures","SOLUSDT",1740614458854,[[135.59,37.0],[135.58,70.0],[135.57,272.0],[135.56,888.0],[135.55,814.0]],[[135.6,358.0],[135.61,191.0],[135.62,347.0],[135.63,612.0],[135.64,776.0]]]
["binance-futures","SOLUSDT",1740614458901,[[135.59,38.0],[135.58,70.0],[135.57,271.0],[135.56,846.0],[135.55,846.0]],[[135.6,359.0],[135.61,281.0],[135.62,382.0],[135.63,645.0],[135.64,779.0]]]
["binance-futures","SOLUSDT",1740614458954,[[135.59,38.0],[135.58,70.0],[135.57,225.0],[135.56,845.0],[135.55,846.0]],[[135.6,379.0],[135.61,281.0],[135.62,381.0],[135.63,645.0],[135.64,860.0]]]
["binance-futures","SOLUSDT",1740614459005,[[135.59,38.0],[135.58,70.0],[135.57,225.0],[135.56,849.0],[135.55,846.0]],[[135.6,379.0],[135.61,281.0],[135.62,379.0],[135.63,681.0],[135.64,881.0]]]
["binance-futures","SOLUSDT",1740614459058,[[135.59,39.0],[135.58,70.0],[135.57,225.0],[135.56,849.0],[135.55,920.0]],[[135.6,379.0],[135.61,272.0],[135.62,489.0],[135.63,682.0],[135.64,881.0]]]
["binance-futures","SOLUSDT",1740614459116,[[135.58,61.0],[135.57,152.0],[135.56,377.0],[135.55,773.0]],[[135.59,614.0],[135.6,303.0],[135.61,266.0],[135.62,489.0],[135.63,699.0]]]
["binance-futures","SOLUSDT",1740614459169,[[135.58,94.0],[135.57,68.0],[135.56,462.0],[135.55,776.0],[135.54,901.0]],[[135.59,399.0],[135.6,246.0],[135.61,264.0],[135.62,661.0],[135.63,634.0]]]
["binance-futures","SOLUSDT",1740614459214,[[135.58,94.0],[135.57,68.0],[135.56,462.0],[135.55,779.0],[135.54,828.0]],[[135.59,270.0],[135.6,275.0],[135.61,295.0],[135.62,661.0],[135.63,632.0]]]
["binance-futures","SOLUSDT",1740614459262,[[135.58,97.0],[135.57,68.0],[135.56,462.0],[135.55,853.0],[135.54,826.0]],[[135.59,271.0],[135.6,257.0],[135.61,313.0],[135.62,661.0],[135.63,634.0]]]
["binance-futures","SOLUSDT",1740614459319,[[135.58,97.0],[135.57,69.0],[135.56,462.0],[135.55,853.0],[135.54,826.0]],[[135.59,277.0],[135.6,257.0],[135.61,313.0],[135.62,661.0],[135.63,634.0]]]
["binance-futures","SOLUSDT",1740614459377,[[135.58,126.0],[135.57,70.0],[135.56,462.0],[135.55,853.0],[135.54,826.0]],[[135.59,277.0],[135.6,257.0],[135.61,313.0],[135.62,661.0],[135.63,634.0]]]
["binance-futures","SOLUSDT",1740614459428,[[135.58,126.0],[135.57,70.0],[135.56,461.0],[135.55,853.0],[135.54,827.0]],[[135.59,277.0],[135.6,257.0],[135.61,314.0],[135.62,654.0],[135.63,634.0]]]
["binance-futures","SOLUSDT",1740614459480,[[135.58,145.0],[135.57,70.0],[135.56,518.0],[135.55,853.0],[135.54,827.0]],[[135.59,260.0],[135.6,162.0],[135.61,314.0],[135.62,601.0],[135.63,542.0]]]
["binance-futures","SOLUSDT",1740614459536,[[135.58,145.0],[135.57,89.0],[135.56,518.0],[135.55,853.0],[135.54,975.0]],[[135.59,260.0],[135.6,162.0],[135.61,314.0],[135.62,601.0],[135.63,552.0]]]
["binance-futures","SOLUSDT",1740614459587,[[135.6,270.0],[135.59,550.0],[135.58,454.0],[135.57,210.0],[135.56,1156.0]],[[135.61,4.0],[135.62,193.0],[135.63,170.0],[135.64,619.0],[135.65,575.0]]]
["binance-futures","SOLUSDT",1740614459638,[[135.61,615.0],[135.6,304.0],[135.59,595.0],[135.58,438.0],[135.57,560.0]],[[135.62,62.0],[135.63,127.0],[135.64,324.0],[135.65,545.0],[135.66,929.0]]]
["binance-futures","SOLUSDT",1740614459689,[[135.62,526.0],[135.61,310.0],[135.6,507.0],[135.59,633.0],[135.58,618.0]],[[135.63,46.0],[135.64,157.0],[135.65,278.0],[135.66,878.0],[135.67,1228.0]]]
["binance-futures","SOLUSDT",1740614459742,[[135.62,532.0],[135.61,335.0],[135.6,581.0],[135.59,912.0],[135.58,990.0]],[[135.63,5.0],[135.64,39.0],[135.65,267.0],[135.66,628.0],[135.67,1250.0]]]
["binance-futures","SOLUSDT",1740614459789,[[135.63,825.0],[135.62,283.0],[135.61,449.0],[135.6,587.0],[135.59,1007.0]],[[135.64,58.0],[135.65,200.0],[135.66,309.0],[135.67,1314.0],[135.68,1236.0]]]
["binance-futures","SOLUSDT",1740614459837,[[135.63,739.0],[135.62,285.0],[135.61,453.0],[135.6,632.0],[135.59,1169.0]],[[135.64,6.0],[135.65,127.0],[135.66,315.0],[135.67,1318.0],[135.68,919.0]]]
["binance-futures","SOLUSDT",1740614459897,[[135.63,215.0],[135.62,263.0],[135.61,345.0],[135.6,657.0],[135.59,1172.0]],[[135.64,142.0],[135.65,108.0],[135.66,315.0],[135.67,1257.0],[135.68,1093.0]]]
["binance-futures","SOLUSDT",1740614459944,[[135.63,216.0],[135.62,263.0],[135.61,345.0],[135.6,677.0],[135.59,1172.0]],[[135.64,133.0],[135.65,129.0],[135.66,315.0],[135.67,1259.0],[135.68,1094.0]]]
["binance-futures","SOLUSDT",1740614460003,[[135.63,222.0],[135.62,263.0],[135.61,409.0],[135.6,613.0],[135.59,1172.0]],[[135.64,71.0],[135.65,130.0],[135.66,315.0],[135.67,1259.0],[135.68,1093.0]]]
["binance-futures","SOLUSDT",1740614460054,[[135.63,109.0],[135.62,250.0],[135.61,389.0],[135.6,617.0],[135.59,1168.0]],[[135.64,131.0],[135.65,153.0],[135.66,317.0],[135.67,1259.0],[135.68,1166.0]]]
["binance-futures","SOLUSDT",1740614460102,[[135.63,133.0],[135.62,250.0],[135.61,389.0],[135.6,617.0],[135.59,1205.0]],[[135.64,127.0],[135.65,153.0],[135.66,315.0],[135.67,1277.0],[135.68,1166.0]]]
["binance-futures","SOLUSDT",1740614460153,[[135.63,137.0],[135.62,250.0],[135.61,389.0],[135.6,618.0],[135.59,1205.0]],[[135.64,127.0],[135.65,153.0],[135.66,315.0],[135.67,1277.0],[135.68,1166.0]]]
["binance-futures","SOLUSDT",1740614460207,[[135.63,149.0],[135.62,250.0],[135.61,389.0],[135.6,618.0],[135.59,1206.0]],[[135.64,127.0],[135.65,155.0],[135.66,330.0],[135.67,1277.0],[135.68,1166.0]]]
["binance-futures","SOLUSDT",1740614460263,[[135.63,196.0],[135.62,250.0],[135.61,389.0],[135.6,618.0],[135.59,1206.0]],[[135.64,113.0],[135.65,132.0],[135.66,330.0],[135.67,1277.0],[135.68,1166.0]]]
["binance-futures","SOLUSDT",1740614460308,[[135.63,212.0],[135.62,250.0],[135.61,391.0],[135.6,621.0],[135.59,1208.0]],[[135.64,113.0],[135.65,132.0],[135.66,332.0],[135.67,1278.0],[135.68,1168.0]]]
["binance-futures","SOLUSDT",1740614460363,[[135.63,198.0],[135.62,250.0],[135.61,392.0],[135.6,621.0],[135.59,1207.0]],[[135.64,113.0],[135.65,132.0],[135.66,333.0],[135.67,1280.0],[135.68,1167.0]]]
["binance-futures","SOLUSDT",1740614460420,[[135.63,174.0],[135.62,250.0],[135.61,392.0],[135.6,621.0],[135.59,1207.0]],[[135.64,113.0],[135.65,138.0],[135.66,334.0],[135.67,1282.0],[135.68,1167.0]]]
["binance-futures","SOLUSDT",1740614460455,[[135.63,174.0],[135.62,250.0],[135.61,392.0],[135.6,621.0],[135.59,1207.0]],[[135.64,113.0],[135.65,138.0],[135.66,334.0],[135.67,1300.0],[135.68,1167.0]]]
["binance-futures","SOLUSDT",1740614460524,[[135.63,180.0],[135.62,250.0],[135.61,392.0],[135.6,621.0],[135.59,1207.0]],[[135.64,113.0],[135.65,137.0],[135.66,332.0],[135.67,1300.0],[135.68,1103.0]]]
["binance-futures","SOLUSDT",1740614460578,[[135.63,180.0],[135.62,250.0],[135.61,392.0],[135.6,621.0],[135.59,1207.0]],[[135.64,113.0],[135.65,149.0],[135.66,332.0],[135.67,1300.0],[135.68,1103.0]]]
["binance-futures","SOLUSDT",1740614460628,[[135.63,189.0],[135.62,250.0],[135.61,392.0],[135.6,621.0],[135.59,1207.0]],[[135.64,105.0],[135.65,150.0],[135.66,332.0],[135.67,1300.0],[135.68,1103.0]]]
["binance-futures","SOLUSDT",1740614460740,[[135.63,138.0],[135.62,89.0],[135.61,280.0],[135.6,617.0],[135.59,1098.0]],[[135.64,280.0],[135.65,265.0],[135.66,336.0],[135.67,1300.0],[135.68,1103.0]]]
["binance-futures","SOLUSDT",1740614460792,[[135.61,25.0],[135.6,36.0],[135.59,451.0]],[[135.62,468.0],[135.63,593.0],[135.64,497.0],[135.65,684.0],[135.66,694.0]]]
["binance-futures","SOLUSDT",1740614460843,[[135.6,12.0],[135.59,395.0],[135.58,436.0],[135.57,486.0],[135.56,1063.0]],[[135.61,136.0],[135.62,268.0],[135.63,423.0],[135.64,583.0],[135.65,911.0]]]
["binance-futures","SOLUSDT",1740614460894,[[135.6,423.0],[135.59,314.0],[135.58,369.0],[135.57,363.0],[135.56,1381.0]],[[135.61,174.0],[135.62,124.0],[135.63,192.0],[135.64,495.0],[135.65,903.0]]]
["binance-futures","SOLUSDT",1740614460942,[[135.6,430.0],[135.59,314.0],[135.58,334.0],[135.57,471.0],[135.56,1535.0]],[[135.61,146.0],[135.62,70.0],[135.63,191.0],[135.64,566.0],[135.65,793.0]]]
["binance-futures","SOLUSDT",1740614460998,[[135.6,424.0],[135.59,299.0],[135.58,356.0],[135.57,472.0],[135.56,1526.0]],[[135.61,188.0],[135.62,70.0],[135.63,207.0],[135.64,566.0],[135.65,777.0]]]
["binance-futures","SOLUSDT",1740614461049,[[135.6,431.0],[135.59,300.0],[135.58,356.0],[135.57,532.0],[135.56,1586.0]],[[135.61,119.0],[135.62,47.0],[135.63,208.0],[135.64,404.0],[135.65,683.0]]]
["binance-futures","SOLUSDT",1740614461100,[[135.6,426.0],[135.59,300.0],[135.58,356.0],[135.57,476.0],[135.56,1529.0]],[[135.61,106.0],[135.62,49.0],[135.63,208.0],[135.64,390.0],[135.65,589.0]]]
["binance-futures","SOLUSDT",1740614461150,[[135.6,432.0],[135.59,300.0],[135.58,407.0],[135.57,601.0],[135.56,1660.0]],[[135.61,76.0],[135.62,40.0],[135.63,166.0],[135.64,317.0],[135.65,591.0]]]
["binance-futures","SOLUSDT",1740614461193,[[135.6,430.0],[135.59,314.0],[135.58,417.0],[135.57,685.0],[135.56,1510.0]],[[135.61,77.0],[135.62,32.0],[135.63,135.0],[135.64,317.0],[135.65,591.0]]]
["binance-futures","SOLUSDT",1740614461255,[[135.6,429.0],[135.59,314.0],[135.58,420.0],[135.57,688.0],[135.56,1510.0]],[[135.61,109.0],[135.62,28.0],[135.63,135.0],[135.64,277.0],[135.65,739.0]]]
["binance-futures","SOLUSDT",1740614461309,[[135.6,436.0],[135.59,420.0],[135.58,420.0],[135.57,688.0],[135.56,1510.0]],[[135.61,114.0],[135.62,28.0],[135.63,141.0],[135.64,305.0],[135.65,785.0]]]
["binance-futures","SOLUSDT",1740614461359,[[135.6,368.0],[135.59,314.0],[135.58,422.0],[135.57,677.0],[135.56,1468.0]],[[135.61,114.0],[135.62,27.0],[135.63,143.0],[135.64,336.0],[135.65,785.0]]]
["binance-futures","SOLUSDT",1740614461410,[[135.6,352.0],[135.59,314.0],[135.58,372.0],[135.57,587.0],[135.56,1397.0]],[[135.61,115.0],[135.62,46.0],[135.63,125.0],[135.64,348.0],[135.65,840.0]]]
["binance-futures","SOLUSDT",1740614461460,[[135.6,352.0],[135.59,314.0],[135.58,371.0],[135.57,587.0],[135.56,1397.0]],[[135.61,115.0],[135.62,28.0],[135.63,125.0],[135.64,348.0],[135.65,839.0]]]
["binance-futures","SOLUSDT",1740614461514,[[135.6,352.0],[135.59,314.0],[135.58,372.0],[135.57,587.0],[135.56,1397.0]],[[135.61,137.0],[135.62,46.0],[135.63,126.0],[135.64,348.0],[135.65,839.0]]]
["binance-futures","SOLUSDT",1740614461544,[[135.6,230.0],[135.59,314.0],[135.58,372.0],[135.57,566.0],[135.56,1364.0]],[[135.61,219.0],[135.62,69.0],[135.63,153.0],[135.64,348.0],[135.65,902.0]]]
["binance-futures","SOLUSDT",1740614461615,[[135.6,230.0],[135.59,314.0],[135.58,372.0],[135.57,564.0],[135.56,1364.0]],[[135.61,196.0],[135.62,69.0],[135.63,153.0],[135.64,348.0],[135.65,902.0]]]
["binance-futures","SOLUSDT",1740614461667,[[135.59,42.0],[135.58,83.0],[135.57,354.0],[135.56,1201.0]],[[135.6,402.0],[135.61,191.0],[135.62,156.0],[135.63,645.0],[135.64,691.0]]]
["binance-futures","SOLUSDT",1740614461722,[[135.59,41.0],[135.58,18.0],[135.57,333.0],[135.56,1187.0],[135.55,771.0]],[[135.6,401.0],[135.61,203.0],[135.62,381.0],[135.63,765.0],[135.64,647.0]]]
["binance-futures","SOLUSDT",1740614461772,[[135.59,39.0],[135.58,20.0],[135.57,333.0],[135.56,1183.0],[135.55,771.0]],[[135.6,253.0],[135.61,265.0],[135.62,383.0],[135.63,783.0],[135.64,766.0]]]
["binance-futures","SOLUSDT",1740614461819,[[135.59,34.0],[135.58,20.0],[135.57,332.0],[135.56,1183.0],[135.55,771.0]],[[135.6,253.0],[135.61,266.0],[135.62,383.0],[135.63,788.0],[135.64,766.0]]]
["binance-futures","SOLUSDT",1740614461873,[[135.59,34.0],[135.58,20.0],[135.57,332.0],[135.56,1247.0],[135.55,707.0]],[[135.6,249.0],[135.61,266.0],[135.62,383.0],[135.63,788.0],[135.64,876.0]]]
["binance-futures","SOLUSDT",1740614461981,[[135.59,34.0],[135.58,20.0],[135.57,332.0],[135.56,1248.0],[135.55,707.0]],[[135.6,247.0],[135.61,266.0],[135.62,383.0],[135.63,791.0],[135.64,876.0]]]
["binance-futures","SOLUSDT",1740614462036,[[135.59,73.0],[135.58,40.0],[135.57,332.0],[135.56,1252.0],[135.55,765.0]],[[135.6,246.0],[135.61,266.0],[135.62,333.0],[135.63,604.0],[135.64,751.0]]]
["binance-futures","SOLUSDT",1740614462084,[[135.59,73.0],[135.58,40.0],[135.57,380.0],[135.56,1252.0],[135.55,766.0]],[[135.6,262.0],[135.61,247.0],[135.62,333.0],[135.63,604.0],[135.64,751.0]]]
["binance-futures","SOLUSDT",1740614462144,[[135.59,148.0],[135.58,66.0],[135.57,380.0],[135.56,1252.0],[135.55,767.0]],[[135.6,190.0],[135.61,214.0],[135.62,335.0],[135.63,605.0],[135.64,752.0]]]
["binance-futures","SOLUSDT",1740614462190,[[135.59,148.0],[135.58,87.0],[135.57,408.0],[135.56,1251.0],[135.55,768.0]],[[135.6,126.0],[135.61,232.0],[135.62,264.0],[135.63,667.0],[135.64,752.0]]]
["binance-futures","SOLUSDT",1740614462237,[[135.59,148.0],[135.58,96.0],[135.57,408.0],[135.56,1251.0],[135.55,768.0]],[[135.6,126.0],[135.61,232.0],[135.62,264.0],[135.63,667.0],[135.64,751.0]]]
["binance-futures","SOLUSDT",1740614462296,[[135.59,136.0],[135.58,73.0],[135.57,404.0],[135.56,1251.0],[135.55,771.0]],[[135.6,121.0],[135.61,214.0],[135.62,264.0],[135.63,667.0],[135.64,751.0]]]
["binance-futures","SOLUSDT",1740614462347,[[135.59,136.0],[135.58,73.0],[135.57,356.0],[135.56,1251.0],[135.55,771.0]],[[135.6,129.0],[135.61,214.0],[135.62,264.0],[135.63,667.0],[135.64,751.0]]]
["binance-futures","SOLUSDT",1740614462405,[[135.59,136.0],[135.58,73.0],[135.57,356.0],[135.56,1251.0],[135.55,770.0]],[[135.6,93.0],[135.61,213.0],[135.62,264.0],[135.63,667.0],[135.64,751.0]]]
["binance-futures","SOLUSDT",1740614462453,[[135.59,131.0],[135.58,73.0],[135.57,358.0],[135.56,1251.0],[135.55,769.0]],[[135.6,94.0],[135.61,213.0],[135.62,264.0],[135.63,667.0],[135.64,751.0]]]
["binance-futures","SOLUSDT",1740614462512,[[135.59,105.0],[135.58,73.0],[135.57,358.0],[135.56,1251.0],[135.55,710.0]],[[135.6,201.0],[135.61,213.0],[135.62,264.0],[135.63,669.0],[135.64,751.0]]]
["binance-futures","SOLUSDT",1740614462565,[[135.59,105.0],[135.58,47.0],[135.57,332.0],[135.56,1251.0],[135.55,710.0]],[[135.6,202.0],[135.61,213.0],[135.62,262.0],[135.63,669.0],[135.64,752.0]]]
["binance-futures","SOLUSDT",1740614462619,[[135.59,16.0],[135.58,38.0],[135.57,260.0],[135.56,1247.0],[135.55,710.0]],[[135.6,210.0],[135.61,237.0],[135.62,260.0],[135.63,667.0],[135.64,752.0]]]
["binance-futures","SOLUSDT",1740614462672,[[135.59,16.0],[135.58,17.0],[135.57,260.0],[135.56,652.0],[135.55,711.0]],[[135.6,210.0],[135.61,236.0],[135.62,262.0],[135.63,669.0],[135.64,752.0]]]
["binance-futures","SOLUSDT",1740614462714,[[135.58,44.0],[135.57,98.0],[135.56,455.0],[135.55,1037.0]],[[135.59,325.0],[135.6,203.0],[135.61,298.0],[135.62,580.0],[135.63,779.0]]]
["binance-futures","SOLUSDT",1740614462773,[[135.58,41.0],[135.57,74.0],[135.56,547.0],[135.55,1035.0],[135.54,986.0]],[[135.59,325.0],[135.6,204.0],[135.61,333.0],[135.62,663.0],[135.63,843.0]]]
["binance-futures","SOLUSDT",1740614462810,[[135.58,44.0],[135.57,74.0],[135.56,474.0],[135.55,1034.0],[135.54,986.0]],[[135.59,277.0],[135.6,205.0],[135.61,315.0],[135.62,663.0],[135.63,843.0]]]
["binance-futures","SOLUSDT",1740614462875,[[135.58,44.0],[135.57,76.0],[135.56,474.0],[135.55,1034.0],[135.54,986.0]],[[135.59,273.0],[135.6,203.0],[135.61,250.0],[135.62,663.0],[135.63,800.0]]]
["binance-futures","SOLUSDT",1740614462932,[[135.58,379.0],[135.57,99.0],[135.56,695.0],[135.55,1043.0],[135.54,986.0]],[[135.59,38.0],[135.6,177.0],[135.61,254.0],[135.62,375.0],[135.63,745.0]]]
["binance-futures","SOLUSDT",1740614462981,[[135.58,278.0],[135.57,217.0],[135.56,695.0],[135.55,1093.0],[135.54,1187.0]],[[135.59,5.0],[135.6,177.0],[135.61,240.0],[135.62,373.0],[135.63,743.0]]]
["binance-futures","SOLUSDT",1740614463035,[[135.59,250.0],[135.58,77.0],[135.57,220.0],[135.56,1016.0],[135.55,1073.0]],[[135.6,53.0],[135.61,241.0],[135.62,151.0],[135.63,626.0],[135.64,965.0]]]
["binance-futures","SOLUSDT",1740614463073,[[135.59,169.0],[135.58,48.0],[135.57,290.0],[135.56,962.0],[135.55,1071.0]],[[135.6,127.0],[135.61,213.0],[135.62,151.0],[135.63,624.0],[135.64,967.0]]]
["binance-futures","SOLUSDT",1740614463138,[[135.59,170.0],[135.58,48.0],[135.57,290.0],[135.56,962.0],[135.55,1071.0]],[[135.6,134.0],[135.61,210.0],[135.62,151.0],[135.63,624.0],[135.64,771.0]]]
["binance-futures","SOLUSDT",1740614463189,[[135.59,34.0],[135.58,10.0],[135.57,46.0],[135.56,448.0],[135.55,977.0]],[[135.6,264.0],[135.61,239.0],[135.62,397.0],[135.63,867.0],[135.64,795.0]]]
["binance-futures","SOLUSDT",1740614463238,[[135.58,6.0],[135.57,25.0],[135.56,182.0],[135.55,645.0]],[[135.59,828.0],[135.6,241.0],[135.61,460.0],[135.62,713.0],[135.63,836.0]]]
["binance-futures","SOLUSDT",1740614463292,[[135.56,52.0],[135.55,412.0],[135.54,836.0],[135.53,990.0],[135.52,1560.0]],[[135.57,265.0],[135.58,949.0],[135.59,497.0],[135.6,278.0],[135.61,548.0]]]
["binance-futures","SOLUSDT",1740614463343,[[135.56,16.0],[135.55,131.0],[135.54,395.0],[135.53,781.0],[135.52,874.0]],[[135.57,632.0],[135.58,536.0],[135.59,487.0],[135.6,633.0],[135.61,761.0]]]
["binance-futures","SOLUSDT",1740614463395,[[135.55,107.0],[135.54,325.0],[135.53,627.0],[135.52,1029.0]],[[135.56,123.0],[135.57,602.0],[135.58,551.0],[135.59,603.0],[135.6,720.0]]]
["binance-futures","SOLUSDT",1740614463446,[[135.55,89.0],[135.54,126.0],[135.53,272.0],[135.52,1028.0],[135.51,879.0]],[[135.56,391.0],[135.57,462.0],[135.58,570.0],[135.59,733.0],[135.6,670.0]]]
["binance-futures","SOLUSDT",1740614463496,[[135.55,89.0],[135.54,75.0],[135.53,338.0],[135.52,973.0],[135.51,878.0]],[[135.56,411.0],[135.57,460.0],[135.58,557.0],[135.59,769.0],[135.6,705.0]]]
["binance-futures","SOLUSDT",1740614463548,[[135.54,72.0],[135.53,273.0],[135.52,289.0],[135.51,692.0]],[[135.55,156.0],[135.56,412.0],[135.57,487.0],[135.58,694.0],[135.59,1005.0]]]
["binance-futures","SOLUSDT",1740614463599,[[135.54,67.0],[135.53,19.0],[135.52,214.0],[135.51,587.0],[135.5,836.0]],[[135.55,804.0],[135.56,391.0],[135.57,555.0],[135.58,656.0],[135.59,990.0]]]
["binance-futures","SOLUSDT",1740614463650,[[135.53,14.0],[135.52,103.0],[135.51,510.0],[135.5,609.0]],[[135.54,477.0],[135.55,491.0],[135.56,388.0],[135.57,537.0],[135.58,664.0]]]
["binance-futures","SOLUSDT",1740614463701,[[135.53,156.0],[135.52,106.0],[135.51,535.0],[135.5,599.0],[135.49,724.0]],[[135.54,32.0],[135.55,280.0],[135.56,376.0],[135.57,729.0],[135.58,973.0]]]
["binance-futures","SOLUSDT",1740614463752,[[135.53,192.0],[135.52,212.0],[135.51,535.0],[135.5,954.0],[135.49,1060.0]],[[135.54,51.0],[135.55,189.0],[135.56,377.0],[135.57,782.0],[135.58,972.0]]]
["binance-futures","SOLUSDT",1740614463802,[[135.53,294.0],[135.52,117.0],[135.51,584.0],[135.5,998.0],[135.49,1108.0]],[[135.54,50.0],[135.55,195.0],[135.56,377.0],[135.57,782.0],[135.58,968.0]]]
["binance-futures","SOLUSDT",1740614463854,[[135.53,328.0],[135.52,117.0],[135.51,582.0],[135.5,998.0],[135.49,1108.0]],[[135.54,50.0],[135.55,195.0],[135.56,377.0],[135.57,782.0],[135.58,968.0]]]
["binance-futures","SOLUSDT",1740614463906,[[135.53,328.0],[135.52,117.0],[135.51,582.0],[135.5,998.0],[135.49,1108.0]],[[135.54,49.0],[135.55,186.0],[135.56,377.0],[135.57,782.0],[135.58,968.0]]]
["binance-futures","SOLUSDT",1740614463959,[[135.53,328.0],[135.52,108.0],[135.51,580.0],[135.5,998.0],[135.49,1024.0]],[[135.54,109.0],[135.55,204.0],[135.56,377.0],[135.57,782.0],[135.58,1003.0]]]
["binance-futures","SOLUSDT",1740614464011,[[135.53,269.0],[135.52,85.0],[135.51,580.0],[135.5,888.0],[135.49,1029.0]],[[135.54,119.0],[135.55,214.0],[135.56,414.0],[135.57,819.0],[135.58,1005.0]]]
["binance-futures","SOLUSDT",1740614464061,[[135.53,285.0],[135.52,85.0],[135.51,581.0],[135.5,889.0],[135.49,1027.0]],[[135.54,105.0],[135.55,214.0],[135.56,378.0],[135.57,782.0],[135.58,969.0]]]
["binance-futures","SOLUSDT",1740614464117,[[135.53,284.0],[135.52,85.0],[135.51,581.0],[135.5,889.0],[135.49,1027.0]],[[135.54,110.0],[135.55,214.0],[135.56,378.0],[135.57,782.0],[135.58,969.0]]]
["binance-futures","SOLUSDT",1740614464168,[[135.53,284.0],[135.52,85.0],[135.51,580.0],[135.5,889.0],[135.49,1027.0]],[[135.54,122.0],[135.55,214.0],[135.56,378.0],[135.57,782.0],[135.58,1004.0]]]
["binance-futures","SOLUSDT",1740614464219,[[135.53,284.0],[135.52,85.0],[135.51,583.0],[135.5,892.0],[135.49,1029.0]],[[135.54,122.0],[135.55,214.0],[135.56,380.0],[135.57,785.0],[135.58,1024.0]]]
["binance-futures","SOLUSDT",1740614464271,[[135.53,172.0],[135.52,14.0],[135.51,459.0],[135.5,744.0],[135.49,1014.0]],[[135.54,244.0],[135.55,233.0],[135.56,376.0],[135.57,785.0],[135.58,1024.0]]]
["binance-futures","SOLUSDT",1740614464327,[[135.53,48.0],[135.52,10.0],[135.51,492.0],[135.5,669.0],[135.49,341.0]],[[135.54,306.0],[135.55,174.0],[135.56,444.0],[135.57,844.0],[135.58,994.0]]]
["binance-futures","SOLUSDT",1740614464378,[[135.53,54.0],[135.52,11.0],[135.51,274.0],[135.5,364.0],[135.49,281.0]],[[135.54,308.0],[135.55,181.0],[135.56,595.0],[135.57,861.0],[135.58,1143.0]]]
["binance-futures","SOLUSDT",1740614464429,[[135.52,5.0],[135.51,128.0],[135.5,325.0],[135.49,251.0]],[[135.53,332.0],[135.54,289.0],[135.55,206.0],[135.56,597.0],[135.57,883.0]]]
["binance-futures","SOLUSDT",1740614464478,[[135.51,125.0],[135.5,292.0],[135.49,208.0],[135.48,418.0],[135.47,1043.0]],[[135.52,243.0],[135.53,767.0],[135.54,276.0],[135.55,413.0],[135.56,797.0]]]
["binance-futures","SOLUSDT",1740614464531,[[135.51,111.0],[135.5,119.0],[135.49,155.0],[135.48,421.0],[135.47,901.0]],[[135.52,521.0],[135.53,397.0],[135.54,310.0],[135.55,557.0],[135.56,1045.0]]]
["binance-futures","SOLUSDT",1740614464582,[[135.51,112.0],[135.5,132.0],[135.49,159.0],[135.48,417.0],[135.47,901.0]],[[135.52,571.0],[135.53,384.0],[135.54,328.0],[135.55,557.0],[135.56,1112.0]]]
["binance-futures","SOLUSDT",1740614464634,[[135.51,109.0],[135.5,119.0],[135.49,137.0],[135.48,417.0],[135.47,901.0]],[[135.52,577.0],[135.53,380.0],[135.54,328.0],[135.55,618.0],[135.56,1159.0]]]
["binance-futures","SOLUSDT",1740614464685,[[135.51,194.0],[135.5,129.0],[135.49,137.0],[135.48,440.0],[135.47,963.0]],[[135.52,305.0],[135.53,311.0],[135.54,266.0],[135.55,602.0],[135.56,1122.0]]]
["binance-futures","SOLUSDT",1740614464733,[[135.51,225.0],[135.5,152.0],[135.49,321.0],[135.48,449.0],[135.47,1040.0]],[[135.52,104.0],[135.53,227.0],[135.54,264.0],[135.55,525.0],[135.56,1015.0]]]
["binance-futures","SOLUSDT",1740614464788,[[135.51,155.0],[135.5,157.0],[135.49,181.0],[135.48,459.0],[135.47,1006.0]],[[135.52,171.0],[135.53,222.0],[135.54,257.0],[135.55,506.0],[135.56,1075.0]]]
["binance-futures","SOLUSDT",1740614464841,[[135.51,155.0],[135.5,142.0],[135.49,182.0],[135.48,469.0],[135.47,963.0]],[[135.52,78.0],[135.53,225.0],[135.54,236.0],[135.55,506.0],[135.56,1077.0]]]
["binance-futures","SOLUSDT",1740614464889,[[135.51,161.0],[135.5,142.0],[135.49,182.0],[135.48,470.0],[135.47,963.0]],[[135.52,92.0],[135.53,243.0],[135.54,236.0],[135.55,506.0],[135.56,1076.0]]]
["binance-futures","SOLUSDT",1740614464945,[[135.51,185.0],[135.5,142.0],[135.49,182.0],[135.48,470.0],[135.47,963.0]],[[135.52,89.0],[135.53,242.0],[135.54,236.0],[135.55,506.0],[135.56,1042.0]]]
["binance-futures","SOLUSDT",1740614464989,[[135.51,221.0],[135.5,166.0],[135.49,183.0],[135.48,470.0],[135.47,1040.0]],[[135.52,81.0],[135.53,209.0],[135.54,230.0],[135.55,509.0],[135.56,1043.0]]]
["binance-futures","SOLUSDT",1740614465047,[[135.51,221.0],[135.5,166.0],[135.49,289.0],[135.48,473.0],[135.47,1042.0]],[[135.52,81.0],[135.53,209.0],[135.54,230.0],[135.55,509.0],[135.56,1000.0]]]
["binance-futures","SOLUSDT",1740614465103,[[135.51,221.0],[135.5,178.0],[135.49,289.0],[135.48,474.0],[135.47,1058.0]],[[135.52,80.0],[135.53,209.0],[135.54,228.0],[135.55,509.0],[135.56,1003.0]]]
["binance-futures","SOLUSDT",1740614465149,[[135.51,222.0],[135.5,178.0],[135.49,289.0],[135.48,474.0],[135.47,1058.0]],[[135.52,83.0],[135.53,207.0],[135.54,224.0],[135.55,509.0],[135.56,999.0]]]
["binance-futures","SOLUSDT",1740614465201,[[135.51,692.0],[135.5,155.0],[135.49,289.0],[135.48,474.0],[135.47,1024.0]],[[135.52,106.0],[135.53,207.0],[135.54,212.0],[135.55,503.0],[135.56,999.0]]]
["binance-futures","SOLUSDT",1740614465242,[[135.51,692.0],[135.5,155.0],[135.49,289.0],[135.48,474.0],[135.47,1024.0]],[[135.52,107.0],[135.53,207.0],[135.54,212.0],[135.55,503.0],[135.56,999.0]]]
["binance-futures","SOLUSDT",1740614465315,[[135.51,665.0],[135.5,155.0],[135.49,183.0],[135.48,474.0],[135.47,980.0]],[[135.52,189.0],[135.53,207.0],[135.54,212.0],[135.55,503.0],[135.56,999.0]]]
["binance-futures","SOLUSDT",1740614465368,[[135.55,274.0],[135.54,421.0],[135.53,1054.0],[135.52,1309.0],[135.51,801.0]],[[135.56,70.0],[135.57,788.0],[135.58,399.0],[135.59,1627.0],[135.6,847.0]]]
["binance-futures","SOLUSDT",1740614465419,[[135.56,169.0],[135.55,550.0],[135.54,912.0],[135.53,1029.0],[135.52,788.0]],[[135.57,289.0],[135.58,252.0],[135.59,1478.0],[135.6,690.0],[135.61,737.0]]]
["binance-futures","SOLUSDT",1740614465470,[[135.56,947.0],[135.55,729.0],[135.54,821.0],[135.53,1070.0],[135.52,1007.0]],[[135.57,174.0],[135.58,14.0],[135.59,1127.0],[135.6,346.0],[135.61,710.0]]]
["binance-futures","SOLUSDT",1740614465521,[[135.58,46.0],[135.57,818.0],[135.56,1088.0],[135.55,406.0],[135.54,832.0]],[[135.59,308.0],[135.6,155.0],[135.61,448.0],[135.62,754.0],[135.63,735.0]]]
["binance-futures","SOLUSDT",1740614465572,[[135.58,49.0],[135.57,1036.0],[135.56,1158.0],[135.55,378.0],[135.54,952.0]],[[135.59,193.0],[135.6,147.0],[135.61,287.0],[135.62,697.0],[135.63,739.0]]]
["binance-futures","SOLUSDT",1740614465623,[[135.59,31.0],[135.58,760.0],[135.57,1443.0],[135.56,800.0],[135.55,434.0]],[[135.6,140.0],[135.61,199.0],[135.62,165.0],[135.63,571.0],[135.64,421.0]]]
["binance-futures","SOLUSDT",1740614465674,[[135.59,64.0],[135.58,777.0],[135.57,997.0],[135.56,828.0],[135.55,620.0]],[[135.6,92.0],[135.61,202.0],[135.62,167.0],[135.63,577.0],[135.64,448.0]]]
["binance-futures","SOLUSDT",1740614465727,[[135.59,376.0],[135.58,415.0],[135.57,810.0],[135.56,1106.0],[135.55,610.0]],[[135.6,39.0],[135.61,103.0],[135.62,134.0],[135.63,653.0],[135.64,484.0]]]
["binance-futures","SOLUSDT",1740614465778,[[135.59,259.0],[135.58,911.0],[135.57,718.0],[135.56,1142.0],[135.55,744.0]],[[135.6,290.0],[135.61,103.0],[135.62,197.0],[135.63,654.0],[135.64,396.0]]]
["binance-futures","SOLUSDT",1740614465829,[[135.59,162.0],[135.58,851.0],[135.57,659.0],[135.56,1003.0],[135.55,1316.0]],[[135.6,249.0],[135.61,137.0],[135.62,234.0],[135.63,656.0],[135.64,386.0]]]
["binance-futures","SOLUSDT",1740614465878,[[135.58,496.0],[135.57,298.0],[135.56,767.0],[135.55,1254.0]],[[135.59,149.0],[135.6,251.0],[135.61,137.0],[135.62,234.0],[135.63,654.0]]]
["binance-futures","SOLUSDT",1740614465931,[[135.58,493.0],[135.57,257.0],[135.56,759.0],[135.55,1253.0],[135.54,1177.0]],[[135.59,80.0],[135.6,210.0],[135.61,116.0],[135.62,392.0],[135.63,650.0]]]
["binance-futures","SOLUSDT",1740614465982,[[135.57,130.0],[135.56,722.0],[135.55,1260.0],[135.54,1229.0]],[[135.58,255.0],[135.59,268.0],[135.6,231.0],[135.61,172.0],[135.62,502.0]]]
["binance-futures","SOLUSDT",1740614466033,[[135.57,5.0],[135.56,319.0],[135.55,289.0],[135.54,1051.0],[135.53,1772.0]],[[135.58,271.0],[135.59,263.0],[135.6,220.0],[135.61,296.0],[135.62,566.0]]]
["binance-futures","SOLUSDT",1740614466083,[[135.57,6.0],[135.56,102.0],[135.55,224.0],[135.54,1117.0],[135.53,1987.0]],[[135.58,271.0],[135.59,264.0],[135.6,306.0],[135.61,325.0],[135.62,597.0]]]
["binance-futures","SOLUSDT",1740614466137,[[135.57,495.0],[135.56,110.0],[135.55,225.0],[135.54,970.0],[135.53,1891.0]],[[135.58,276.0],[135.59,266.0],[135.6,231.0],[135.61,327.0],[135.62,570.0]]]
["binance-futures","SOLUSDT",1740614466188,[[135.57,500.0],[135.56,103.0],[135.55,140.0],[135.54,973.0],[135.53,1949.0]],[[135.58,162.0],[135.59,243.0],[135.6,231.0],[135.61,312.0],[135.62,566.0]]]
["binance-futures","SOLUSDT",1740614466230,[[135.57,495.0],[135.56,95.0],[135.55,139.0],[135.54,966.0],[135.53,1917.0]],[[135.58,162.0],[135.59,243.0],[135.6,229.0],[135.61,312.0],[135.62,646.0]]]
["binance-futures","SOLUSDT",1740614466289,[[135.57,496.0],[135.56,95.0],[135.55,139.0],[135.54,966.0],[135.53,1918.0]],[[135.58,170.0],[135.59,243.0],[135.6,225.0],[135.61,317.0],[135.62,641.0]]]
["binance-futures","SOLUSDT",1740614466333,[[135.57,496.0],[135.56,95.0],[135.55,139.0],[135.54,967.0],[135.53,1921.0]],[[135.58,153.0],[135.59,243.0],[135.6,225.0],[135.61,317.0],[135.62,641.0]]]
["binance-futures","SOLUSDT",1740614466397,[[135.57,496.0],[135.56,95.0],[135.55,139.0],[135.54,967.0],[135.53,1921.0]],[[135.58,153.0],[135.59,243.0],[135.6,225.0],[135.61,335.0],[135.62,641.0]]]
["binance-futures","SOLUSDT",1740614466434,[[135.57,197.0],[135.56,95.0],[135.55,126.0],[135.54,964.0],[135.53,1937.0]],[[135.58,233.0],[135.59,244.0],[135.6,225.0],[135.61,335.0],[135.62,641.0]]]
["binance-futures","SOLUSDT",1740614466497,[[135.57,198.0],[135.56,95.0],[135.55,126.0],[135.54,964.0],[135.53,1921.0]],[[135.58,233.0],[135.59,244.0],[135.6,225.0],[135.61,353.0],[135.62,641.0]]]
["binance-futures","SOLUSDT",1740614466550,[[135.57,198.0],[135.56,104.0],[135.55,127.0],[135.54,967.0],[135.53,1924.0]],[[135.58,259.0],[135.59,244.0],[135.6,227.0],[135.61,338.0],[135.62,643.0]]]
["binance-futures","SOLUSDT",1740614466603,[[135.56,4.0],[135.55,45.0],[135.54,520.0],[135.53,1421.0]],[[135.57,689.0],[135.58,294.0],[135.59,218.0],[135.6,543.0],[135.61,559.0]]]
["binance-futures","SOLUSDT",1740614466651,[[135.55,121.0],[135.54,287.0],[135.53,898.0],[135.52,1267.0],[135.51,795.0]],[[135.56,143.0],[135.57,305.0],[135.58,294.0],[135.59,573.0],[135.6,605.0]]]
["binance-futures","SOLUSDT",1740614466708,[[135.54,223.0],[135.53,742.0],[135.52,679.0],[135.51,832.0]],[[135.55,80.0],[135.56,149.0],[135.57,306.0],[135.58,302.0],[135.59,574.0]]]
["binance-futures","SOLUSDT",1740614466751,[[135.56,518.0],[135.55,407.0],[135.54,401.0],[135.53,919.0],[135.52,908.0]],[[135.57,68.0],[135.58,229.0],[135.59,352.0],[135.6,587.0],[135.61,699.0]]]
["binance-futures","SOLUSDT",1740614466811,[[135.57,865.0],[135.56,371.0],[135.55,409.0],[135.54,429.0],[135.53,1004.0]],[[135.58,116.0],[135.59,195.0],[135.6,236.0],[135.61,720.0],[135.62,745.0]]]
["binance-futures","SOLUSDT",1740614466862,[[135.58,537.0],[135.57,490.0],[135.56,349.0],[135.55,560.0],[135.54,811.0]],[[135.59,102.0],[135.6,227.0],[135.61,466.0],[135.62,600.0],[135.63,813.0]]]
["binance-futures","SOLUSDT",1740614466910,[[135.58,537.0],[135.57,490.0],[135.56,529.0],[135.55,749.0],[135.54,894.0]],[[135.59,101.0],[135.6,219.0],[135.61,290.0],[135.62,510.0],[135.63,854.0]]]
["binance-futures","SOLUSDT",1740614466964,[[135.58,534.0],[135.57,514.0],[135.56,511.0],[135.55,756.0],[135.54,894.0]],[[135.59,102.0],[135.6,127.0],[135.61,291.0],[135.62,520.0],[135.63,854.0]]]
["binance-futures","SOLUSDT",1740614467018,[[135.59,714.0],[135.58,370.0],[135.57,493.0],[135.56,640.0],[135.55,904.0]],[[135.6,114.0],[135.61,283.0],[135.62,272.0],[135.63,616.0],[135.64,528.0]]]
["binance-futures","SOLUSDT",1740614467069,[[135.59,512.0],[135.58,264.0],[135.57,552.0],[135.56,950.0],[135.55,929.0]],[[135.6,166.0],[135.61,263.0],[135.62,118.0],[135.63,602.0],[135.64,536.0]]]
["binance-futures","SOLUSDT",1740614467120,[[135.59,512.0],[135.58,265.0],[135.57,677.0],[135.56,951.0],[135.55,1226.0]],[[135.6,167.0],[135.61,211.0],[135.62,119.0],[135.63,603.0],[135.64,435.0]]]
["binance-futures","SOLUSDT",1740614467167,[[135.59,512.0],[135.58,265.0],[135.57,677.0],[135.56,951.0],[135.55,1226.0]],[[135.6,172.0],[135.61,211.0],[135.62,119.0],[135.63,563.0],[135.64,435.0]]]
["binance-futures","SOLUSDT",1740614467226,[[135.59,512.0],[135.58,265.0],[135.57,677.0],[135.56,951.0],[135.55,1226.0]],[[135.6,194.0],[135.61,211.0],[135.62,119.0],[135.63,563.0],[135.64,471.0]]]
["binance-futures","SOLUSDT",1740614467275,[[135.59,512.0],[135.58,265.0],[135.57,677.0],[135.56,952.0],[135.55,1317.0]],[[135.6,88.0],[135.61,211.0],[135.62,119.0],[135.63,563.0],[135.64,471.0]]]
["binance-futures","SOLUSDT",1740614467331,[[135.6,466.0],[135.59,262.0],[135.58,260.0],[135.57,667.0],[135.56,1022.0]],[[135.61,171.0],[135.62,103.0],[135.63,379.0],[135.64,435.0],[135.65,1008.0]]]
["binance-futures","SOLUSDT",1740614467382,[[135.6,405.0],[135.59,247.0],[135.58,263.0],[135.57,687.0],[135.56,1024.0]],[[135.61,175.0],[135.62,93.0],[135.63,379.0],[135.64,449.0],[135.65,1008.0]]]
["binance-futures","SOLUSDT",1740614467433,[[135.59,4.0],[135.58,112.0],[135.57,548.0],[135.56,942.0]],[[135.6,312.0],[135.61,228.0],[135.62,93.0],[135.63,468.0],[135.64,455.0]]]
["binance-futures","SOLUSDT",1740614467481,[[135.59,7.0],[135.58,108.0],[135.57,551.0],[135.56,1052.0],[135.54,1279.0]],[[135.6,312.0],[135.61,225.0],[135.62,97.0],[135.63,618.0],[135.64,481.0]]]
["binance-futures","SOLUSDT",1740614467535,[[135.59,6.0],[135.58,172.0],[135.57,487.0],[135.56,1003.0],[135.54,1183.0]],[[135.6,337.0],[135.61,225.0],[135.62,122.0],[135.63,618.0],[135.64,481.0]]]
["binance-futures","SOLUSDT",1740614467589,[[135.59,7.0],[135.58,172.0],[135.57,536.0],[135.56,1003.0],[135.55,1516.0]],[[135.6,338.0],[135.61,224.0],[135.62,121.0],[135.63,618.0],[135.64,481.0]]]
["binance-futures","SOLUSDT",1740614467641,[[135.59,7.0],[135.58,171.0],[135.57,536.0],[135.56,1003.0],[135.55,1516.0]],[[135.6,338.0],[135.61,242.0],[135.62,123.0],[135.63,618.0],[135.64,481.0]]]
["binance-futures","SOLUSDT",1740614467695,[[135.59,7.0],[135.58,171.0],[135.57,418.0],[135.56,1003.0],[135.55,1502.0]],[[135.6,341.0],[135.61,234.0],[135.62,141.0],[135.63,600.0],[135.64,481.0]]]
["binance-futures","SOLUSDT",1740614467742,[[135.59,4.0],[135.58,162.0],[135.57,361.0],[135.56,1003.0],[135.55,1502.0]],[[135.6,345.0],[135.61,230.0],[135.62,141.0],[135.63,600.0],[135.64,481.0]]]
["binance-futures","SOLUSDT",1740614467800,[[135.57,33.0],[135.56,331.0],[135.55,741.0]],[[135.58,366.0],[135.59,363.0],[135.6,223.0],[135.61,240.0],[135.62,576.0]]]
["binance-futures","SOLUSDT",1740614467851,[[135.57,4.0],[135.56,91.0],[135.55,597.0],[135.54,1000.0],[135.53,1809.0]],[[135.58,366.0],[135.59,360.0],[135.6,224.0],[135.61,402.0],[135.62,563.0]]]
["binance-futures","SOLUSDT",1740614467902,[[135.57,5.0],[135.56,90.0],[135.55,596.0],[135.54,927.0],[135.53,1742.0]],[[135.58,375.0],[135.59,362.0],[135.6,269.0],[135.61,406.0],[135.62,565.0]]]
["binance-futures","SOLUSDT",1740614467953,[[135.56,47.0],[135.55,194.0],[135.54,430.0],[135.53,1635.0]],[[135.57,440.0],[135.58,326.0],[135.59,327.0],[135.6,238.0],[135.61,402.0]]]
["binance-futures","SOLUSDT",1740614468005,[[135.56,7.0],[135.55,66.0],[135.54,452.0],[135.53,1638.0],[135.52,1530.0]],[[135.57,437.0],[135.58,319.0],[135.59,346.0],[135.6,465.0],[135.61,620.0]]]
["binance-futures","SOLUSDT",1740614468041,[[135.56,4.0],[135.55,66.0],[135.54,452.0],[135.53,1489.0],[135.52,1528.0]],[[135.57,437.0],[135.58,319.0],[135.59,376.0],[135.6,505.0],[135.61,620.0]]]
["binance-futures","SOLUSDT",1740614468109,[[135.56,90.0],[135.55,92.0],[135.54,492.0],[135.53,1599.0],[135.52,1528.0]],[[135.57,327.0],[135.58,319.0],[135.59,374.0],[135.6,505.0],[135.61,627.0]]]
["binance-futures","SOLUSDT",1740614468145,[[135.56,57.0],[135.55,66.0],[135.54,452.0],[135.53,1599.0],[135.52,1519.0]],[[135.57,330.0],[135.58,319.0],[135.59,356.0],[135.6,523.0],[135.61,627.0]]]
["binance-futures","SOLUSDT",1740614468214,[[135.56,143.0],[135.55,91.0],[135.54,646.0],[135.53,1599.0],[135.52,1519.0]],[[135.57,265.0],[135.58,320.0],[135.59,355.0],[135.6,516.0],[135.61,627.0]]]
["binance-futures","SOLUSDT",1740614468266,[[135.57,170.0],[135.56,227.0],[135.55,114.0],[135.54,639.0],[135.53,1610.0]],[[135.58,49.0],[135.59,320.0],[135.6,467.0],[135.61,581.0],[135.62,680.0]]]
["binance-futures","SOLUSDT",1740614468315,[[135.57,327.0],[135.56,196.0],[135.55,95.0],[135.54,747.0],[135.53,1559.0]],[[135.58,147.0],[135.59,211.0],[135.6,237.0],[135.61,655.0],[135.62,680.0]]]
["binance-futures","SOLUSDT",1740614468331,[[135.57,327.0],[135.56,197.0],[135.55,143.0],[135.54,727.0],[135.53,1559.0]],[[135.58,150.0],[135.59,178.0],[135.6,237.0],[135.61,655.0],[135.62,680.0]]]
["binance-futures","SOLUSDT",1740614468423,[[135.57,327.0],[135.56,197.0],[135.55,143.0],[135.54,727.0],[135.53,1559.0]],[[135.58,167.0],[135.59,178.0],[135.6,237.0],[135.61,645.0],[135.62,683.0]]]
["binance-futures","SOLUSDT",1740614468461,[[135.57,274.0],[135.56,142.0],[135.55,143.0],[135.54,726.0],[135.53,1554.0]],[[135.58,210.0],[135.59,182.0],[135.6,232.0],[135.61,643.0],[135.62,680.0]]]
["binance-futures","SOLUSDT",1740614468521,[[135.57,267.0],[135.56,92.0],[135.55,143.0],[135.54,678.0],[135.53,1554.0]],[[135.58,210.0],[135.59,174.0],[135.6,232.0],[135.61,643.0],[135.62,680.0]]]
["binance-futures","SOLUSDT",1740614468579,[[135.57,267.0],[135.56,92.0],[135.55,143.0],[135.54,678.0],[135.53,1554.0]],[[135.58,234.0],[135.59,174.0],[135.6,232.0],[135.61,643.0],[135.62,680.0]]]
["binance-futures","SOLUSDT",1740614468631,[[135.56,16.0],[135.55,117.0],[135.54,488.0],[135.53,1435.0]],[[135.57,641.0],[135.58,264.0],[135.59,265.0],[135.6,285.0],[135.61,625.0]]]
["binance-futures","SOLUSDT",1740614468681,[[135.55,53.0],[135.54,183.0],[135.53,692.0],[135.52,1523.0],[135.51,710.0]],[[135.56,355.0],[135.57,344.0],[135.58,257.0],[135.59,368.0],[135.6,528.0]]]
["binance-futures","SOLUSDT",1740614468735,[[135.54,5.0],[135.53,207.0],[135.52,475.0],[135.51,642.0]],[[135.55,336.0],[135.56,269.0],[135.57,310.0],[135.58,265.0],[135.59,741.0]]]
["binance-futures","SOLUSDT",1740614468786,[[135.53,24.0],[135.52,173.0],[135.51,381.0],[135.5,1214.0],[135.49,1244.0]],[[135.54,430.0],[135.55,248.0],[135.56,268.0],[135.57,476.0],[135.58,401.0]]]
["binance-futures","SOLUSDT",1740614468838,[[135.53,19.0],[135.52,58.0],[135.51,326.0],[135.5,1166.0],[135.49,1050.0]],[[135.54,394.0],[135.55,249.0],[135.56,291.0],[135.57,680.0],[135.58,591.0]]]
["binance-futures","SOLUSDT",1740614468885,[[135.53,17.0],[135.52,57.0],[135.51,299.0],[135.5,1162.0],[135.49,902.0]],[[135.54,396.0],[135.55,249.0],[135.56,355.0],[135.57,714.0],[135.58,684.0]]]
["binance-futures","SOLUSDT",1740614468940,[[135.51,151.0],[135.5,400.0],[135.49,390.0]],[[135.52,175.0],[135.53,210.0],[135.54,303.0],[135.55,169.0],[135.56,517.0]]]
["binance-futures","SOLUSDT",1740614468992,[[135.51,299.0],[135.5,325.0],[135.49,396.0],[135.48,712.0],[135.47,1309.0]],[[135.52,43.0],[135.53,171.0],[135.54,235.0],[135.55,340.0],[135.56,635.0]]]
["binance-futures","SOLUSDT",1740614469034,[[135.51,241.0],[135.5,325.0],[135.49,397.0],[135.48,794.0],[135.47,1309.0]],[[135.52,44.0],[135.53,171.0],[135.54,258.0],[135.55,340.0],[135.56,636.0]]]
["binance-futures","SOLUSDT",1740614469091,[[135.51,241.0],[135.5,325.0],[135.49,397.0],[135.48,795.0],[135.47,1311.0]],[[135.52,42.0],[135.53,130.0],[135.54,258.0],[135.55,340.0],[135.56,636.0]]]
["binance-futures","SOLUSDT",1740614469148,[[135.51,241.0],[135.5,327.0],[135.49,397.0],[135.48,795.0],[135.47,1348.0]],[[135.52,42.0],[135.53,132.0],[135.54,258.0],[135.55,333.0],[135.56,636.0]]]
["binance-futures","SOLUSDT",1740614469170,[[135.51,241.0],[135.5,325.0],[135.49,397.0],[135.48,795.0],[135.47,1350.0]],[[135.52,33.0],[135.53,132.0],[135.54,258.0],[135.55,333.0],[135.56,636.0]]]
["binance-futures","SOLUSDT",1740614469243,[[135.51,238.0],[135.5,321.0],[135.49,397.0],[135.48,795.0],[135.47,1350.0]],[[135.52,35.0],[135.53,130.0],[135.54,258.0],[135.55,333.0],[135.56,636.0]]]
["binance-futures","SOLUSDT",1740614469304,[[135.51,240.0],[135.5,314.0],[135.49,383.0],[135.48,788.0],[135.47,1350.0]],[[135.52,35.0],[135.53,130.0],[135.54,258.0],[135.55,333.0],[135.56,636.0]]]
["binance-futures","SOLUSDT",1740614469354,[[135.51,122.0],[135.5,314.0],[135.49,383.0],[135.48,734.0],[135.47,1309.0]],[[135.52,61.0],[135.53,153.0],[135.54,258.0],[135.55,334.0],[135.56,636.0]]]
["binance-futures","SOLUSDT",1740614469408,[[135.51,123.0],[135.5,314.0],[135.49,382.0],[135.48,732.0],[135.47,1306.0]],[[135.52,119.0],[135.53,154.0],[135.54,258.0],[135.55,334.0],[135.56,636.0]]]
["binance-futures","SOLUSDT",1740614469459,[[135.51,89.0],[135.5,163.0],[135.49,382.0],[135.48,652.0],[135.47,1294.0]],[[135.52,295.0],[135.53,159.0],[135.54,378.0],[135.55,398.0],[135.56,661.0]]]
["binance-futures","SOLUSDT",1740614469511,[[135.51,31.0],[135.5,110.0],[135.49,321.0],[135.48,490.0],[135.47,694.0]],[[135.52,289.0],[135.53,160.0],[135.54,482.0],[135.55,457.0],[135.56,806.0]]]
["binance-futures","SOLUSDT",1740614469562,[[135.51,31.0],[135.5,110.0],[135.49,279.0],[135.48,490.0],[135.47,763.0]],[[135.52,299.0],[135.53,172.0],[135.54,483.0],[135.55,446.0],[135.56,876.0]]]
["binance-futures","SOLUSDT",1740614469613,[[135.5,103.0],[135.49,101.0],[135.48,290.0],[135.47,605.0]],[[135.51,396.0],[135.52,290.0],[135.53,166.0],[135.54,634.0],[135.55,701.0]]]
["binance-futures","SOLUSDT",1740614469664,[[135.5,103.0],[135.49,68.0],[135.48,166.0],[135.47,586.0],[135.46,1506.0]],[[135.51,359.0],[135.52,283.0],[135.53,197.0],[135.54,687.0],[135.55,699.0]]]
["binance-futures","SOLUSDT",1740614469717,[[135.5,101.0],[135.49,49.0],[135.48,110.0],[135.47,701.0],[135.46,1398.0]],[[135.51,359.0],[135.52,284.0],[135.53,245.0],[135.54,687.0],[135.55,658.0]]]
["binance-futures","SOLUSDT",1740614469770,[[135.49,27.0],[135.48,55.0],[135.47,384.0],[135.46,1372.0]],[[135.5,434.0],[135.51,112.0],[135.52,307.0],[135.53,373.0],[135.54,687.0]]]
["binance-futures","SOLUSDT",1740614469821,[[135.49,27.0],[135.48,16.0],[135.47,259.0],[135.46,910.0],[135.45,1030.0]],[[135.5,427.0],[135.51,117.0],[135.52,326.0],[135.53,560.0],[135.54,687.0]]]
["binance-futures","SOLUSDT",1740614469870,[[135.49,28.0],[135.48,35.0],[135.47,220.0],[135.46,846.0],[135.45,1018.0]],[[135.5,428.0],[135.51,117.0],[135.52,430.0],[135.53,563.0],[135.54,717.0]]]
["binance-futures","SOLUSDT",1740614469924,[[135.49,28.0],[135.48,12.0],[135.47,220.0],[135.46,803.0],[135.45,1084.0]],[[135.5,430.0],[135.51,133.0],[135.52,430.0],[135.53,560.0],[135.54,715.0]]]
["binance-futures","SOLUSDT",1740614469975,[[135.49,28.0],[135.48,12.0],[135.47,220.0],[135.46,803.0],[135.45,1072.0]],[[135.5,430.0],[135.51,133.0],[135.52,430.0],[135.53,560.0],[135.54,715.0]]]
["binance-futures","SOLUSDT",1740614470028,[[135.48,3.0],[135.47,162.0],[135.46,466.0],[135.45,1010.0]],[[135.49,565.0],[135.5,299.0],[135.51,109.0],[135.52,372.0],[135.53,562.0]]]
["binance-futures","SOLUSDT",1740614470081,[[135.48,3.0],[135.47,52.0],[135.46,426.0],[135.45,551.0],[135.44,730.0]],[[135.49,577.0],[135.5,291.0],[135.51,109.0],[135.52,375.0],[135.53,616.0]]]
["binance-futures","SOLUSDT",1740614470132,[[135.46,442.0],[135.45,540.0],[135.44,723.0]],[[135.47,80.0],[135.48,356.0],[135.49,526.0],[135.5,290.0],[135.51,109.0]]]
["binance-futures","SOLUSDT",1740614470183,[[135.46,101.0],[135.45,361.0],[135.44,379.0],[135.43,966.0],[135.42,644.0]],[[135.47,645.0],[135.48,601.0],[135.49,269.0],[135.5,731.0],[135.51,518.0]]]
["binance-futures","SOLUSDT",1740614470233,[[135.46,78.0],[135.45,254.0],[135.44,371.0],[135.43,859.0],[135.42,782.0]],[[135.47,495.0],[135.48,553.0],[135.49,330.0],[135.5,797.0],[135.51,498.0]]]
["binance-futures","SOLUSDT",1740614470285,[[135.46,79.0],[135.45,285.0],[135.44,232.0],[135.43,369.0],[135.42,1134.0]],[[135.47,500.0],[135.48,560.0],[135.49,348.0],[135.5,854.0],[135.51,666.0]]]
["binance-futures","SOLUSDT",1740614470333,[[135.46,79.0],[135.45,253.0],[135.44,112.0],[135.43,459.0],[135.42,1134.0]],[[135.47,501.0],[135.48,556.0],[135.49,348.0],[135.5,855.0],[135.51,667.0]]]
["binance-futures","SOLUSDT",1740614470388,[[135.46,79.0],[135.45,253.0],[135.44,112.0],[135.43,459.0],[135.42,1134.0]],[[135.47,498.0],[135.48,557.0],[135.49,348.0],[135.5,855.0],[135.51,667.0]]]
["binance-futures","SOLUSDT",1740614470439,[[135.45,150.0],[135.44,108.0],[135.43,229.0],[135.42,402.0]],[[135.46,492.0],[135.47,401.0],[135.48,597.0],[135.49,328.0],[135.5,781.0]]]
["binance-futures","SOLUSDT",1740614470491,[[135.45,150.0],[135.44,62.0],[135.43,117.0],[135.42,419.0],[135.41,1403.0]],[[135.46,566.0],[135.47,402.0],[135.48,600.0],[135.49,328.0],[135.5,877.0]]]
["binance-futures","SOLUSDT",1740614470542,[[135.45,191.0],[135.44,35.0],[135.43,136.0],[135.42,565.0],[135.41,1400.0]],[[135.46,358.0],[135.47,402.0],[135.48,602.0],[135.49,328.0],[135.5,983.0]]]
["binance-futures","SOLUSDT",1740614470591,[[135.45,142.0],[135.44,44.0],[135.43,136.0],[135.42,711.0],[135.41,1399.0]],[[135.46,300.0],[135.47,352.0],[135.48,600.0],[135.49,330.0],[135.5,985.0]]]
["binance-futures","SOLUSDT",1740614470642,[[135.45,143.0],[135.44,35.0],[135.43,163.0],[135.42,691.0],[135.41,1399.0]],[[135.46,303.0],[135.47,352.0],[135.48,600.0],[135.49,330.0],[135.5,947.0]]]
["binance-futures","SOLUSDT",1740614470694,[[135.45,140.0],[135.44,35.0],[135.43,163.0],[135.42,687.0],[135.41,1389.0]],[[135.46,317.0],[135.47,352.0],[135.48,600.0],[135.49,333.0],[135.5,949.0]]]
["binance-futures","SOLUSDT",1740614470746,[[135.45,140.0],[135.44,33.0],[135.43,163.0],[135.42,687.0],[135.41,1389.0]],[[135.46,317.0],[135.47,352.0],[135.48,600.0],[135.49,330.0],[135.5,949.0]]]
["binance-futures","SOLUSDT",1740614470814,[[135.45,143.0],[135.44,43.0],[135.43,156.0],[135.42,680.0],[135.41,1389.0]],[[135.46,313.0],[135.47,352.0],[135.48,600.0],[135.49,330.0],[135.5,949.0]]]
["binance-futures","SOLUSDT",1740614470865,[[135.45,162.0],[135.44,43.0],[135.43,156.0],[135.42,680.0],[135.41,1389.0]],[[135.46,313.0],[135.47,352.0],[135.48,600.0],[135.49,330.0],[135.5,949.0]]]
["binance-futures","SOLUSDT",1740614470919,[[135.45,162.0],[135.44,37.0],[135.43,178.0],[135.42,683.0],[135.41,1389.0]],[[135.46,287.0],[135.47,352.0],[135.48,600.0],[135.49,330.0],[135.5,947.0]]]
["binance-futures","SOLUSDT",1740614470976,[[135.45,188.0],[135.44,37.0],[135.43,180.0],[135.42,686.0],[135.41,1392.0]],[[135.46,281.0],[135.47,352.0],[135.48,602.0],[135.49,328.0],[135.5,951.0]]]
["binance-futures","SOLUSDT",1740614471026,[[135.45,189.0],[135.44,37.0],[135.43,180.0],[135.42,686.0],[135.41,1393.0]],[[135.46,270.0],[135.47,352.0],[135.48,602.0],[135.49,328.0],[135.5,951.0]]]
["binance-futures","SOLUSDT",1740614471082,[[135.44,593.0],[135.43,462.0],[135.42,223.0],[135.41,746.0]],[[135.45,158.0],[135.46,230.0],[135.47,215.0],[135.48,505.0],[135.49,328.0]]]
["binance-futures","SOLUSDT",1740614471132,[[135.44,461.0],[135.43,326.0],[135.42,204.0],[135.41,766.0],[135.4,1122.0]],[[135.45,165.0],[135.46,202.0],[135.47,228.0],[135.48,651.0],[135.49,563.0]]]
["binance-futures","SOLUSDT",1740614471185,[[135.44,59.0],[135.43,316.0],[135.42,207.0],[135.41,824.0],[135.4,1151.0]],[[135.45,209.0],[135.46,225.0],[135.47,232.0],[135.48,681.0],[135.49,563.0]]]
["binance-futures","SOLUSDT",1740614471235,[[135.44,92.0],[135.43,269.0],[135.42,224.0],[135.41,817.0],[135.4,1150.0]],[[135.45,194.0],[135.46,225.0],[135.47,232.0],[135.48,681.0],[135.49,600.0]]]
["binance-futures","SOLUSDT",1740614471293,[[135.44,100.0],[135.43,276.0],[135.42,224.0],[135.41,818.0],[135.4,1149.0]],[[135.45,162.0],[135.46,225.0],[135.47,232.0],[135.48,681.0],[135.49,613.0]]]
["binance-futures","SOLUSDT",1740614471341,[[135.44,102.0],[135.43,276.0],[135.42,224.0],[135.41,817.0],[135.4,1153.0]],[[135.45,162.0],[135.46,225.0],[135.47,231.0],[135.48,681.0],[135.49,613.0]]]
["binance-futures","SOLUSDT",1740614471394,[[135.44,102.0],[135.43,276.0],[135.42,224.0],[135.41,817.0],[135.4,1153.0]],[[135.45,162.0],[135.46,225.0],[135.47,231.0],[135.48,681.0],[135.49,600.0]]]
["binance-futures","SOLUSDT",1740614471438,[[135.44,103.0],[135.43,293.0],[135.42,224.0],[135.41,818.0],[135.4,1153.0]],[[135.45,182.0],[135.46,202.0],[135.47,231.0],[135.48,681.0],[135.49,600.0]]]
["binance-futures","SOLUSDT",1740614471502,[[135.44,28.0],[135.43,232.0],[135.42,220.0],[135.41,808.0],[135.4,1142.0]],[[135.45,209.0],[135.46,226.0],[135.47,231.0],[135.48,681.0],[135.49,600.0]]]
["binance-futures","SOLUSDT",1740614471533,[[135.44,28.0],[135.43,232.0],[135.42,220.0],[135.41,808.0],[135.4,1141.0]],[[135.45,209.0],[135.46,226.0],[135.47,231.0],[135.48,681.0],[135.49,600.0]]]
["binance-futures","SOLUSDT",1740614471609,[[135.44,32.0],[135.43,232.0],[135.42,221.0],[135.41,809.0],[135.4,1137.0]],[[135.45,209.0],[135.46,226.0],[135.47,233.0],[135.48,706.0],[135.49,614.0]]]
["binance-futures","SOLUSDT",1740614471659,[[135.44,114.0],[135.43,233.0],[135.42,221.0],[135.41,809.0],[135.4,1170.0]],[[135.45,135.0],[135.46,203.0],[135.47,234.0],[135.48,706.0],[135.49,613.0]]]
["binance-futures","SOLUSDT",1740614471712,[[135.44,114.0],[135.43,233.0],[135.42,221.0],[135.41,809.0],[135.4,1171.0]],[[135.45,139.0],[135.46,203.0],[135.47,244.0],[135.48,706.0],[135.49,603.0]]]
["binance-futures","SOLUSDT",1740614471766,[[135.44,114.0],[135.43,233.0],[135.42,221.0],[135.41,809.0],[135.4,1178.0]],[[135.45,140.0],[135.46,203.0],[135.47,244.0],[135.48,695.0],[135.49,603.0]]]
["binance-futures","SOLUSDT",1740614471808,[[135.44,114.0],[135.43,233.0],[135.42,221.0],[135.41,809.0],[135.4,1178.0]],[[135.45,139.0],[135.46,203.0],[135.47,244.0],[135.48,695.0],[135.49,603.0]]]
["binance-futures","SOLUSDT",1740614471872,[[135.44,101.0],[135.43,233.0],[135.42,221.0],[135.41,809.0],[135.4,1178.0]],[[135.45,185.0],[135.46,203.0],[135.47,244.0],[135.48,684.0],[135.49,603.0]]]
["binance-futures","SOLUSDT",1740614471928,[[135.44,125.0],[135.43,233.0],[135.42,221.0],[135.41,809.0],[135.4,1220.0]],[[135.45,125.0],[135.46,205.0],[135.47,244.0],[135.48,684.0],[135.49,603.0]]]
["binance-futures","SOLUSDT",1740614471971,[[135.44,125.0],[135.43,233.0],[135.42,221.0],[135.41,809.0],[135.4,1220.0]],[[135.45,132.0],[135.46,203.0],[135.47,244.0],[135.48,684.0],[135.49,603.0]]]
["binance-futures","SOLUSDT",1740614472037,[[135.44,112.0],[135.43,233.0],[135.42,221.0],[135.41,809.0],[135.4,1270.0]],[[135.45,111.0],[135.46,190.0],[135.47,244.0],[135.48,684.0],[135.49,603.0]]]
["binance-futures","SOLUSDT",1740614472092,[[135.44,115.0],[135.43,233.0],[135.42,221.0],[135.41,835.0],[135.4,1270.0]],[[135.45,111.0],[135.46,190.0],[135.47,244.0],[135.48,684.0],[135.49,603.0]]]
["binance-futures","SOLUSDT",1740614472153,[[135.44,29.0],[135.43,139.0],[135.42,278.0],[135.41,771.0],[135.4,1146.0]],[[135.45,205.0],[135.46,213.0],[135.47,244.0],[135.48,684.0],[135.49,603.0]]]
["binance-futures","SOLUSDT",1740614472204,[[135.42,148.0],[135.41,389.0],[135.4,415.0]],[[135.43,267.0],[135.44,187.0],[135.45,209.0],[135.46,392.0],[135.47,642.0]]]
["binance-futures","SOLUSDT",1740614472255,[[135.42,227.0],[135.41,100.0],[135.4,487.0],[135.39,733.0],[135.38,936.0]],[[135.43,62.0],[135.44,181.0],[135.45,250.0],[135.46,484.0],[135.47,637.0]]]
["binance-futures","SOLUSDT",1740614472305,[[135.42,229.0],[135.41,101.0],[135.4,487.0],[135.39,795.0],[135.38,1080.0]],[[135.43,60.0],[135.44,172.0],[135.45,250.0],[135.46,484.0],[135.47,637.0]]]
["binance-futures","SOLUSDT",1740614472356,[[135.42,206.0],[135.41,101.0],[135.4,484.0],[135.39,685.0],[135.38,1377.0]],[[135.43,187.0],[135.44,134.0],[135.45,248.0],[135.46,460.0],[135.47,637.0]]]
["binance-futures","SOLUSDT",1740614472409,[[135.42,176.0],[135.41,79.0],[135.4,483.0],[135.39,698.0],[135.38,1440.0]],[[135.43,185.0],[135.44,61.0],[135.45,247.0],[135.46,460.0],[135.47,637.0]]]
["binance-futures","SOLUSDT",1740614472442,[[135.42,176.0],[135.41,78.0],[135.4,483.0],[135.39,698.0],[135.38,1440.0]],[[135.43,185.0],[135.44,61.0],[135.45,247.0],[135.46,460.0],[135.47,637.0]]]
["binance-futures","SOLUSDT",1740614472527,[[135.42,177.0],[135.41,78.0],[135.4,483.0],[135.39,697.0],[135.38,1440.0]],[[135.43,225.0],[135.44,61.0],[135.45,247.0],[135.46,436.0],[135.47,637.0]]]
["binance-futures","SOLUSDT",1740614472578,[[135.42,188.0],[135.41,78.0],[135.4,483.0],[135.39,698.0],[135.38,1440.0]],[[135.43,227.0],[135.44,60.0],[135.45,247.0],[135.46,436.0],[135.47,637.0]]]
["binance-futures","SOLUSDT",1740614472631,[[135.42,192.0],[135.41,78.0],[135.4,483.0],[135.39,697.0],[135.38,1440.0]],[[135.43,227.0],[135.44,60.0],[135.45,247.0],[135.46,436.0],[135.47,637.0]]]
["binance-futures","SOLUSDT",1740614472687,[[135.42,191.0],[135.41,78.0],[135.4,483.0],[135.39,698.0],[135.38,1376.0]],[[135.43,227.0],[135.44,60.0],[135.45,247.0],[135.46,436.0],[135.47,637.0]]]
["binance-futures","SOLUSDT",1740614472738,[[135.41,204.0],[135.4,254.0],[135.39,429.0],[135.38,1379.0]],[[135.42,68.0],[135.43,177.0],[135.44,65.0],[135.45,237.0],[135.46,458.0]]]
["binance-futures","SOLUSDT",1740614472788,[[135.41,227.0],[135.4,211.0],[135.39,487.0],[135.38,1380.0],[135.37,1008.0]],[[135.42,43.0],[135.43,179.0],[135.44,61.0],[135.45,477.0],[135.46,678.0]]]
["binance-futures","SOLUSDT",1740614472822,[[135.41,226.0],[135.4,211.0],[135.39,391.0],[135.38,1409.0],[135.37,1104.0]],[[135.42,43.0],[135.43,179.0],[135.44,91.0],[135.45,498.0],[135.46,678.0]]]
["binance-futures","SOLUSDT",1740614472888,[[135.41,227.0],[135.4,212.0],[135.39,391.0],[135.38,1397.0],[135.37,1104.0]],[[135.42,44.0],[135.43,128.0],[135.44,91.0],[135.45,498.0],[135.46,678.0]]]
["binance-futures","SOLUSDT",1740614472949,[[135.41,204.0],[135.4,212.0],[135.39,391.0],[135.38,1397.0],[135.37,1104.0]],[[135.42,57.0],[135.43,123.0],[135.44,114.0],[135.45,498.0],[135.46,678.0]]]
["binance-futures","SOLUSDT",1740614473003,[[135.41,97.0],[135.4,212.0],[135.39,383.0],[135.38,1393.0],[135.37,1052.0]],[[135.42,190.0],[135.43,146.0],[135.44,114.0],[135.45,497.0],[135.46,716.0]]]
["binance-futures","SOLUSDT",1740614473054,[[135.4,96.0],[135.39,279.0],[135.38,1165.0],[135.37,1037.0]],[[135.41,1167.0],[135.42,162.0],[135.43,151.0],[135.44,444.0],[135.45,563.0]]]
["binance-futures","SOLUSDT",1740614473105,[[135.4,28.0],[135.39,215.0],[135.38,383.0],[135.37,743.0],[135.36,822.0]],[[135.41,1069.0],[135.42,161.0],[135.43,195.0],[135.44,777.0],[135.45,538.0]]]
["binance-futures","SOLUSDT",1740614473155,[[135.4,28.0],[135.39,30.0],[135.38,162.0],[135.37,492.0],[135.36,1092.0]],[[135.41,1076.0],[135.42,161.0],[135.43,245.0],[135.44,795.0],[135.45,551.0]]]
["binance-futures","SOLUSDT",1740614473206,[[135.4,28.0],[135.39,30.0],[135.38,136.0],[135.37,427.0],[135.36,1202.0]],[[135.41,1079.0],[135.42,172.0],[135.43,245.0],[135.44,815.0],[135.45,573.0]]]
["binance-futures","SOLUSDT",1740614473256,[[135.4,21.0],[135.39,30.0],[135.38,114.0],[135.37,427.0],[135.36,1202.0]],[[135.41,1079.0],[135.42,164.0],[135.43,245.0],[135.44,815.0],[135.45,573.0]]]
["binance-futures","SOLUSDT",1740614473304,[[135.4,19.0],[135.39,27.0],[135.38,135.0],[135.37,427.0],[135.36,1202.0]],[[135.41,1080.0],[135.42,164.0],[135.43,247.0],[135.44,815.0],[135.45,573.0]]]
["binance-futures","SOLUSDT",1740614473355,[[135.4,19.0],[135.39,27.0],[135.38,135.0],[135.37,427.0],[135.36,1202.0]],[[135.41,1096.0],[135.42,154.0],[135.43,249.0],[135.44,818.0],[135.45,573.0]]]
["binance-futures","SOLUSDT",1740614473404,[[135.4,19.0],[135.39,27.0],[135.38,135.0],[135.37,501.0],[135.36,1202.0]],[[135.41,1096.0],[135.42,154.0],[135.43,249.0],[135.44,815.0],[135.45,573.0]]]
["binance-futures","SOLUSDT",1740614473465,[[135.39,18.0],[135.38,119.0],[135.37,421.0],[135.36,372.0]],[[135.4,803.0],[135.41,1087.0],[135.42,272.0],[135.43,293.0],[135.44,685.0]]]
["binance-futures","SOLUSDT",1740614473516,[[135.38,142.0],[135.37,67.0],[135.36,305.0],[135.35,574.0],[135.34,1113.0]],[[135.39,206.0],[135.4,344.0],[135.41,1131.0],[135.42,289.0],[135.43,559.0]]]
["binance-futures","SOLUSDT",1740614473567,[[135.38,173.0],[135.37,67.0],[135.36,259.0],[135.35,780.0],[135.34,1100.0]],[[135.39,114.0],[135.4,218.0],[135.41,1133.0],[135.42,333.0],[135.43,560.0]]]
["binance-futures","SOLUSDT",1740614473619,[[135.38,349.0],[135.37,164.0],[135.36,329.0],[135.35,780.0],[135.34,1100.0]],[[135.39,21.0],[135.4,216.0],[135.41,1093.0],[135.42,160.0],[135.43,554.0]]]
["binance-futures","SOLUSDT",1740614473669,[[135.39,94.0],[135.38,168.0],[135.37,145.0],[135.36,536.0],[135.35,1003.0]],[[135.4,366.0],[135.41,1036.0],[135.42,80.0],[135.43,526.0],[135.44,624.0]]]
["binance-futures","SOLUSDT",1740614473721,[[135.39,35.0],[135.38,128.0],[135.37,77.0],[135.36,514.0],[135.35,941.0]],[[135.4,385.0],[135.41,1034.0],[135.42,85.0],[135.43,617.0],[135.44,624.0]]]
["binance-futures","SOLUSDT",1740614473773,[[135.38,56.0],[135.37,29.0],[135.36,117.0],[135.35,838.0]],[[135.39,354.0],[135.4,391.0],[135.41,1049.0],[135.42,294.0],[135.43,701.0]]]
["binance-futures","SOLUSDT",1740614473824,[[135.37,6.0],[135.36,56.0],[135.35,186.0],[135.34,1121.0],[135.33,1122.0]],[[135.38,478.0],[135.39,223.0],[135.4,368.0],[135.41,1381.0],[135.42,443.0]]]
["binance-futures","SOLUSDT",1740614473875,[[135.36,62.0],[135.35,194.0],[135.34,453.0],[135.33,1112.0]],[[135.37,470.0],[135.38,267.0],[135.39,207.0],[135.4,484.0],[135.41,1476.0]]]
["binance-futures","SOLUSDT",1740614473925,[[135.36,5.0],[135.35,55.0],[135.34,470.0],[135.33,1002.0],[135.32,1077.0]],[[135.37,474.0],[135.38,268.0],[135.39,289.0],[135.4,626.0],[135.41,1531.0]]]
["binance-futures","SOLUSDT",1740614473979,[[135.36,13.0],[135.35,79.0],[135.34,492.0],[135.33,945.0],[135.32,1374.0]],[[135.37,474.0],[135.38,269.0],[135.39,333.0],[135.4,796.0],[135.41,1531.0]]]
["binance-futures","SOLUSDT",1740614474031,[[135.36,14.0],[135.35,73.0],[135.34,485.0],[135.33,945.0],[135.32,1336.0]],[[135.37,474.0],[135.38,282.0],[135.39,335.0],[135.4,818.0],[135.41,1549.0]]]
["binance-futures","SOLUSDT",1740614474089,[[135.36,14.0],[135.35,72.0],[135.34,485.0],[135.33,938.0],[135.32,1226.0]],[[135.37,474.0],[135.38,283.0],[135.39,335.0],[135.4,821.0],[135.41,1549.0]]]
["binance-futures","SOLUSDT",1740614474140,[[135.34,184.0],[135.33,136.0],[135.32,310.0]],[[135.35,325.0],[135.36,296.0],[135.37,210.0],[135.38,488.0],[135.39,649.0]]]
["binance-futures","SOLUSDT",1740614474191,[[135.34,162.0],[135.33,134.0],[135.32,358.0],[135.31,745.0],[135.3,1145.0]],[[135.35,282.0],[135.36,238.0],[135.37,229.0],[135.38,499.0],[135.39,648.0]]]
["binance-futures","SOLUSDT",1740614474241,[[135.34,162.0],[135.33,135.0],[135.32,315.0],[135.31,745.0],[135.3,1133.0]],[[135.35,286.0],[135.36,238.0],[135.37,230.0],[135.38,499.0],[135.39,648.0]]]
["binance-futures","SOLUSDT",1740614474346,[[135.34,163.0],[135.33,157.0],[135.32,314.0],[135.31,745.0],[135.3,1133.0]],[[135.35,286.0],[135.36,238.0],[135.37,230.0],[135.38,499.0],[135.39,648.0]]]
["binance-futures","SOLUSDT",1740614474397,[[135.34,168.0],[135.33,172.0],[135.32,420.0],[135.31,746.0],[135.3,1133.0]],[[135.35,226.0],[135.36,237.0],[135.37,233.0],[135.38,498.0],[135.39,649.0]]]
["binance-futures","SOLUSDT",1740614474449,[[135.34,174.0],[135.33,172.0],[135.32,314.0],[135.31,745.0],[135.3,1131.0]],[[135.35,230.0],[135.36,237.0],[135.37,289.0],[135.38,498.0],[135.39,649.0]]]
["binance-futures","SOLUSDT",1740614474500,[[135.34,174.0],[135.33,164.0],[135.32,314.0],[135.31,746.0],[135.3,1131.0]],[[135.35,231.0],[135.36,237.0],[135.37,290.0],[135.38,498.0],[135.39,648.0]]]
["binance-futures","SOLUSDT",1740614474604,[[135.34,175.0],[135.33,163.0],[135.32,316.0],[135.31,746.0],[135.3,1131.0]],[[135.35,269.0],[135.36,237.0],[135.37,290.0],[135.38,498.0],[135.39,648.0]]]
["binance-futures","SOLUSDT",1740614474659,[[135.34,175.0],[135.33,163.0],[135.32,316.0],[135.31,746.0],[135.3,1131.0]],[[135.35,272.0],[135.36,237.0],[135.37,290.0],[135.38,498.0],[135.39,648.0]]]
["binance-futures","SOLUSDT",1740614474712,[[135.34,173.0],[135.33,119.0],[135.32,318.0],[135.31,749.0],[135.3,1134.0]],[[135.35,275.0],[135.36,237.0],[135.37,292.0],[135.38,501.0],[135.39,650.0]]]
["binance-futures","SOLUSDT",1740614474763,[[135.32,100.0],[135.31,362.0],[135.3,206.0]],[[135.33,29.0],[135.34,326.0],[135.35,187.0],[135.36,341.0],[135.37,999.0]]]
["binance-futures","SOLUSDT",1740614474814,[[135.32,491.0],[135.31,175.0],[135.3,54.0],[135.29,612.0],[135.28,1885.0]],[[135.33,129.0],[135.34,106.0],[135.35,389.0],[135.36,443.0],[135.37,978.0]]]
["binance-futures","SOLUSDT",1740614474866,[[135.32,479.0],[135.31,187.0],[135.3,59.0],[135.29,616.0],[135.28,1889.0]],[[135.33,88.0],[135.34,112.0],[135.35,319.0],[135.36,441.0],[135.37,977.0]]]
["binance-futures","SOLUSDT",1740614474917,[[135.32,206.0],[135.31,158.0],[135.3,107.0],[135.29,599.0],[135.28,1812.0]],[[135.33,166.0],[135.34,129.0],[135.35,317.0],[135.36,441.0],[135.37,995.0]]]
["binance-futures","SOLUSDT",1740614474971,[[135.32,99.0],[135.31,96.0],[135.3,107.0],[135.29,599.0],[135.28,1804.0]],[[135.33,180.0],[135.34,127.0],[135.35,376.0],[135.36,441.0],[135.37,977.0]]]
["binance-futures","SOLUSDT",1740614475020,[[135.32,59.0],[135.31,41.0],[135.3,107.0],[135.29,463.0],[135.28,1804.0]],[[135.33,203.0],[135.34,127.0],[135.35,376.0],[135.36,441.0],[135.37,977.0]]]
["binance-futures","SOLUSDT",1740614475074,[[135.31,1.0],[135.3,96.0],[135.29,427.0],[135.28,1786.0]],[[135.32,627.0],[135.33,205.0],[135.34,222.0],[135.35,368.0],[135.36,442.0]]]
["binance-futures","SOLUSDT",1740614475126,[[135.3,54.0],[135.29,266.0],[135.28,264.0],[135.27,941.0],[135.26,779.0]],[[135.31,386.0],[135.32,342.0],[135.33,174.0],[135.34,185.0],[135.35,634.0]]]
["binance-futures","SOLUSDT",1740614475177,[[135.3,450.0],[135.29,154.0],[135.28,221.0],[135.27,999.0],[135.26,784.0]],[[135.31,84.0],[135.32,135.0],[135.33,219.0],[135.34,441.0],[135.35,712.0]]]
["binance-futures","SOLUSDT",1740614475230,[[135.3,476.0],[135.29,86.0],[135.28,209.0],[135.27,1075.0],[135.26,1229.0]],[[135.31,23.0],[135.32,137.0],[135.33,239.0],[135.34,433.0],[135.35,661.0]]]
["binance-futures","SOLUSDT",1740614475281,[[135.3,448.0],[135.29,86.0],[135.28,209.0],[135.27,1077.0],[135.26,1229.0]],[[135.31,57.0],[135.32,137.0],[135.33,240.0],[135.34,433.0],[135.35,659.0]]]
["binance-futures","SOLUSDT",1740614475333,[[135.3,447.0],[135.29,86.0],[135.28,219.0],[135.27,1077.0],[135.26,1229.0]],[[135.31,82.0],[135.32,135.0],[135.33,240.0],[135.34,433.0],[135.35,677.0]]]
["binance-futures","SOLUSDT",1740614475396,[[135.3,440.0],[135.29,63.0],[135.28,218.0],[135.27,981.0],[135.26,1229.0]],[[135.31,85.0],[135.32,135.0],[135.33,241.0],[135.34,433.0],[135.35,677.0]]]
["binance-futures","SOLUSDT",1740614475451,[[135.3,449.0],[135.29,85.0],[135.28,324.0],[135.27,979.0],[135.26,1231.0]],[[135.31,79.0],[135.32,135.0],[135.33,241.0],[135.34,433.0],[135.35,677.0]]]
["binance-futures","SOLUSDT",1740614475502,[[135.3,331.0],[135.29,84.0],[135.28,218.0],[135.27,931.0],[135.26,1231.0]],[[135.31,190.0],[135.32,158.0],[135.33,241.0],[135.34,452.0],[135.35,661.0]]]
["binance-futures","SOLUSDT",1740614475531,[[135.3,331.0],[135.29,63.0],[135.28,218.0],[135.27,931.0],[135.26,1267.0]],[[135.31,200.0],[135.32,158.0],[135.33,241.0],[135.34,452.0],[135.35,661.0]]]
["binance-futures","SOLUSDT",1740614475604,[[135.3,298.0],[135.29,63.0],[135.28,218.0],[135.27,921.0],[135.26,1262.0]],[[135.31,191.0],[135.32,158.0],[135.33,241.0],[135.34,452.0],[135.35,661.0]]]
["binance-futures","SOLUSDT",1740614475660,[[135.3,46.0],[135.29,57.0],[135.28,245.0],[135.27,905.0],[135.26,1259.0]],[[135.31,195.0],[135.32,159.0],[135.33,266.0],[135.34,567.0],[135.35,685.0]]]
["binance-futures","SOLUSDT",1740614475710,[[135.3,46.0],[135.29,69.0],[135.28,226.0],[135.27,770.0],[135.26,1310.0]],[[135.31,188.0],[135.32,160.0],[135.33,378.0],[135.34,650.0],[135.35,780.0]]]
["binance-futures","SOLUSDT",1740614475756,[[135.3,46.0],[135.29,48.0],[135.28,226.0],[135.27,770.0],[135.26,1306.0]],[[135.31,198.0],[135.32,164.0],[135.33,402.0],[135.34,646.0],[135.35,824.0]]]
["binance-futures","SOLUSDT",1740614475810,[[135.3,46.0],[135.29,47.0],[135.28,199.0],[135.27,770.0],[135.26,1294.0]],[[135.31,198.0],[135.32,165.0],[135.33,402.0],[135.34,646.0],[135.35,824.0]]]
["binance-futures","SOLUSDT",1740614475866,[[135.3,46.0],[135.29,48.0],[135.28,198.0],[135.27,770.0],[135.26,1294.0]],[[135.31,198.0],[135.32,165.0],[135.33,402.0],[135.34,646.0],[135.35,824.0]]]
["binance-futures","SOLUSDT",1740614475919,[[135.3,46.0],[135.29,48.0],[135.28,198.0],[135.27,737.0],[135.26,1147.0]],[[135.31,201.0],[135.32,165.0],[135.33,402.0],[135.34,646.0],[135.35,824.0]]]
["binance-futures","SOLUSDT",1740614475987,[[135.3,46.0],[135.29,60.0],[135.28,159.0],[135.27,737.0],[135.26,1147.0]],[[135.31,203.0],[135.32,165.0],[135.33,466.0],[135.34,646.0],[135.35,760.0]]]
["binance-futures","SOLUSDT",1740614476037,[[135.3,96.0],[135.29,60.0],[135.28,159.0],[135.27,738.0],[135.26,1147.0]],[[135.31,193.0],[135.32,183.0],[135.33,466.0],[135.34,657.0],[135.35,760.0]]]
["binance-futures","SOLUSDT",1740614476091,[[135.3,96.0],[135.29,63.0],[135.28,159.0],[135.27,748.0],[135.26,1147.0]],[[135.31,196.0],[135.32,183.0],[135.33,466.0],[135.34,657.0],[135.35,760.0]]]
["binance-futures","SOLUSDT",1740614476147,[[135.3,156.0],[135.29,63.0],[135.28,166.0],[135.27,720.0],[135.26,1140.0]],[[135.31,164.0],[135.32,183.0],[135.33,379.0],[135.34,639.0],[135.35,760.0]]]
["binance-futures","SOLUSDT",1740614476203,[[135.3,62.0],[135.29,45.0],[135.28,173.0],[135.27,746.0],[135.26,1140.0]],[[135.31,189.0],[135.32,183.0],[135.33,443.0],[135.34,639.0],[135.35,760.0]]]
["binance-futures","SOLUSDT",1740614476254,[[135.3,61.0],[135.29,48.0],[135.28,201.0],[135.27,747.0],[135.26,1140.0]],[[135.31,149.0],[135.32,183.0],[135.33,443.0],[135.34,639.0],[135.35,760.0]]]
["binance-futures","SOLUSDT",1740614476310,[[135.3,64.0],[135.29,67.0],[135.28,191.0],[135.27,757.0],[135.26,1140.0]],[[135.31,152.0],[135.32,183.0],[135.33,443.0],[135.34,639.0],[135.35,760.0]]]
["binance-futures","SOLUSDT",1740614476364,[[135.3,65.0],[135.29,67.0],[135.28,191.0],[135.27,757.0],[135.26,1140.0]],[[135.31,155.0],[135.32,183.0],[135.33,443.0],[135.34,639.0],[135.35,760.0]]]
["binance-futures","SOLUSDT",1740614476412,[[135.3,65.0],[135.29,67.0],[135.28,191.0],[135.27,730.0],[135.26,1143.0]],[[135.31,155.0],[135.32,183.0],[135.33,443.0],[135.34,639.0],[135.35,760.0]]]
["binance-futures","SOLUSDT",1740614476461,[[135.3,65.0],[135.29,67.0],[135.28,191.0],[135.27,730.0],[135.26,1143.0]],[[135.31,185.0],[135.32,183.0],[135.33,461.0],[135.34,639.0],[135.35,760.0]]]
["binance-futures","SOLUSDT",1740614476510,[[135.3,65.0],[135.29,67.0],[135.28,191.0],[135.27,730.0],[135.26,1143.0]],[[135.31,195.0],[135.32,183.0],[135.33,461.0],[135.34,639.0],[135.35,760.0]]]
["binance-futures","SOLUSDT",1740614476632,[[135.3,65.0],[135.29,67.0],[135.28,188.0],[135.27,730.0],[135.26,1146.0]],[[135.31,199.0],[135.32,183.0],[135.33,461.0],[135.34,639.0],[135.35,722.0]]]
["binance-futures","SOLUSDT",1740614476702,[[135.3,65.0],[135.29,70.0],[135.28,188.0],[135.27,731.0],[135.26,1146.0]],[[135.31,196.0],[135.32,183.0],[135.33,461.0],[135.34,639.0],[135.35,722.0]]]
["binance-futures","SOLUSDT",1740614476752,[[135.3,68.0],[135.29,70.0],[135.28,188.0],[135.27,731.0],[135.26,1146.0]],[[135.31,197.0],[135.32,183.0],[135.33,461.0],[135.34,639.0],[135.35,722.0]]]
["binance-futures","SOLUSDT",1740614476797,[[135.3,69.0],[135.29,70.0],[135.28,198.0],[135.27,720.0],[135.26,1146.0]],[[135.31,182.0],[135.32,183.0],[135.33,461.0],[135.34,639.0],[135.35,722.0]]]
["binance-futures","SOLUSDT",1740614476841,[[135.3,69.0],[135.29,70.0],[135.28,198.0],[135.27,720.0],[135.26,1146.0]],[[135.31,182.0],[135.32,183.0],[135.33,397.0],[135.34,639.0],[135.35,722.0]]]
["binance-futures","SOLUSDT",1740614476873,[[135.3,69.0],[135.29,70.0],[135.28,198.0],[135.27,720.0],[135.26,1146.0]],[[135.31,182.0],[135.32,183.0],[135.33,461.0],[135.34,628.0],[135.35,722.0]]]
["binance-futures","SOLUSDT",1740614476958,[[135.3,68.0],[135.29,70.0],[135.28,198.0],[135.27,721.0],[135.26,1146.0]],[[135.31,182.0],[135.32,183.0],[135.33,461.0],[135.34,628.0],[135.35,722.0]]]
["binance-futures","SOLUSDT",1740614477018,[[135.3,68.0],[135.29,69.0],[135.28,199.0],[135.27,721.0],[135.26,1146.0]],[[135.31,188.0],[135.32,182.0],[135.33,461.0],[135.34,628.0],[135.35,818.0]]]
["binance-futures","SOLUSDT",1740614477069,[[135.28,213.0],[135.27,200.0],[135.26,216.0]],[[135.29,51.0],[135.3,135.0],[135.31,190.0],[135.32,451.0],[135.33,626.0]]]
["binance-futures","SOLUSDT",1740614477120,[[135.28,181.0],[135.27,50.0],[135.26,255.0],[135.25,909.0],[135.24,1360.0]],[[135.29,83.0],[135.3,135.0],[135.31,294.0],[135.32,476.0],[135.33,629.0]]]
["binance-futures","SOLUSDT",1740614477172,[[135.28,180.0],[135.27,61.0],[135.26,275.0],[135.25,889.0],[135.24,1360.0]],[[135.29,84.0],[135.3,147.0],[135.31,295.0],[135.32,476.0],[135.33,629.0]]]
["binance-futures","SOLUSDT",1740614477225,[[135.28,65.0],[135.27,37.0],[135.26,284.0],[135.25,803.0],[135.24,1312.0]],[[135.29,210.0],[135.3,176.0],[135.31,357.0],[135.32,471.0],[135.33,618.0]]]
["binance-futures","SOLUSDT",1740614477277,[[135.28,65.0],[135.27,38.0],[135.26,260.0],[135.25,597.0],[135.24,1327.0]],[[135.29,194.0],[135.3,177.0],[135.31,364.0],[135.32,463.0],[135.33,623.0]]]
["binance-futures","SOLUSDT",1740614477329,[[135.28,64.0],[135.27,36.0],[135.26,226.0],[135.25,597.0],[135.24,1327.0]],[[135.29,220.0],[135.3,175.0],[135.31,369.0],[135.32,463.0],[135.33,623.0]]]
["binance-futures","SOLUSDT",1740614477381,[[135.28,64.0],[135.27,36.0],[135.26,226.0],[135.25,595.0],[135.24,1327.0]],[[135.29,223.0],[135.3,175.0],[135.31,369.0],[135.32,463.0],[135.33,623.0]]]
["binance-futures","SOLUSDT",1740614477433,[[135.28,6.0],[135.27,36.0],[135.26,226.0],[135.25,595.0],[135.24,1326.0]],[[135.29,223.0],[135.3,175.0],[135.31,369.0],[135.32,463.0],[135.33,733.0]]]
["binance-futures","SOLUSDT",1740614477484,[[135.28,6.0],[135.27,9.0],[135.26,226.0],[135.25,598.0],[135.24,1312.0]],[[135.29,233.0],[135.3,174.0],[135.31,366.0],[135.32,465.0],[135.33,829.0]]]
["binance-futures","SOLUSDT",1740614477528,[[135.28,8.0],[135.27,9.0],[135.26,184.0],[135.25,598.0],[135.24,1312.0]],[[135.29,233.0],[135.3,174.0],[135.31,366.0],[135.32,511.0],[135.33,829.0]]]
["binance-futures","SOLUSDT",1740614477591,[[135.28,8.0],[135.27,9.0],[135.26,184.0],[135.25,571.0],[135.24,1310.0]],[[135.29,233.0],[135.3,174.0],[135.31,366.0],[135.32,511.0],[135.33,829.0]]]
["binance-futures","SOLUSDT",1740614477695,[[135.28,8.0],[135.27,9.0],[135.26,184.0],[135.25,571.0],[135.24,1310.0]],[[135.29,233.0],[135.3,174.0],[135.31,366.0],[135.32,511.0],[135.33,829.0]]]
["binance-futures","SOLUSDT",1740614477737,[[135.28,8.0],[135.27,9.0],[135.26,184.0],[135.25,570.0],[135.24,1310.0]],[[135.29,233.0],[135.3,174.0],[135.31,366.0],[135.32,511.0],[135.33,829.0]]]
["binance-futures","SOLUSDT",1740614477800,[[135.28,8.0],[135.27,9.0],[135.26,200.0],[135.25,570.0],[135.24,1310.0]],[[135.29,233.0],[135.3,174.0],[135.31,366.0],[135.32,511.0],[135.33,829.0]]]
["binance-futures","SOLUSDT",1740614477851,[[135.28,8.0],[135.27,9.0],[135.26,200.0],[135.25,570.0],[135.24,1310.0]],[[135.29,233.0],[135.3,174.0],[135.31,366.0],[135.32,511.0],[135.33,829.0]]]
["binance-futures","SOLUSDT",1740614477889,[[135.28,8.0],[135.27,9.0],[135.26,158.0],[135.25,570.0],[135.24,1310.0]],[[135.29,233.0],[135.3,174.0],[135.31,366.0],[135.32,511.0],[135.33,829.0]]]
["binance-futures","SOLUSDT",1740614477955,[[135.28,8.0],[135.27,9.0],[135.26,200.0],[135.25,570.0],[135.24,1310.0]],[[135.29,233.0],[135.3,174.0],[135.31,366.0],[135.32,511.0],[135.33,829.0]]]
["binance-futures","SOLUSDT",1740614478008,[[135.28,8.0],[135.27,9.0],[135.26,157.0],[135.25,571.0],[135.24,1310.0]],[[135.29,286.0],[135.3,174.0],[135.31,370.0],[135.32,519.0],[135.33,830.0]]]
["binance-futures","SOLUSDT",1740614478061,[[135.26,71.0],[135.25,208.0],[135.24,366.0]],[[135.27,379.0],[135.28,303.0],[135.29,327.0],[135.3,365.0],[135.31,767.0]]]
["binance-futures","SOLUSDT",1740614478111,[[135.26,185.0],[135.25,83.0],[135.24,401.0],[135.23,534.0],[135.22,729.0]],[[135.27,99.0],[135.28,269.0],[135.29,294.0],[135.3,433.0],[135.31,764.0]]]
["binance-futures","SOLUSDT",1740614478163,[[135.26,186.0],[135.25,82.0],[135.24,402.0],[135.23,560.0],[135.22,1161.0]],[[135.27,154.0],[135.28,268.0],[135.29,273.0],[135.3,443.0],[135.31,848.0]]]
["binance-futures","SOLUSDT",1740614478215,[[135.26,186.0],[135.25,82.0],[135.24,402.0],[135.23,560.0],[135.22,1161.0]],[[135.27,123.0],[135.28,268.0],[135.29,273.0],[135.3,437.0],[135.31,848.0]]]
["binance-futures","SOLUSDT",1740614478267,[[135.28,886.0],[135.27,599.0],[135.26,325.0],[135.25,195.0],[135.24,683.0]],[[135.29,22.0],[135.3,207.0],[135.31,311.0],[135.32,682.0],[135.33,779.0]]]
["binance-futures","SOLUSDT",1740614478318,[[135.28,233.0],[135.27,356.0],[135.26,302.0],[135.25,347.0],[135.24,845.0]],[[135.29,192.0],[135.3,113.0],[135.31,219.0],[135.32,451.0],[135.33,871.0]]]
["binance-futures","SOLUSDT",1740614478363,[[135.28,74.0],[135.27,210.0],[135.26,269.0],[135.25,392.0],[135.24,766.0]],[[135.29,258.0],[135.3,118.0],[135.31,246.0],[135.32,514.0],[135.33,761.0]]]
["binance-futures","SOLUSDT",1740614478413,[[135.28,63.0],[135.27,122.0],[135.26,291.0],[135.25,350.0],[135.24,763.0]],[[135.29,259.0],[135.3,119.0],[135.31,246.0],[135.32,518.0],[135.33,761.0]]]
["binance-futures","SOLUSDT",1740614478469,[[135.28,63.0],[135.27,74.0],[135.26,249.0],[135.25,392.0],[135.24,788.0]],[[135.29,255.0],[135.3,120.0],[135.31,246.0],[135.32,527.0],[135.33,761.0]]]
["binance-futures","SOLUSDT",1740614478526,[[135.28,63.0],[135.27,73.0],[135.26,250.0],[135.25,392.0],[135.24,774.0]],[[135.29,256.0],[135.3,119.0],[135.31,246.0],[135.32,538.0],[135.33,761.0]]]
["binance-futures","SOLUSDT",1740614478576,[[135.28,63.0],[135.27,73.0],[135.26,250.0],[135.25,392.0],[135.24,774.0]],[[135.29,260.0],[135.3,119.0],[135.31,246.0],[135.32,538.0],[135.33,796.0]]]
["binance-futures","SOLUSDT",1740614478654,[[135.28,63.0],[135.27,73.0],[135.26,250.0],[135.25,383.0],[135.24,774.0]],[[135.29,260.0],[135.3,119.0],[135.31,246.0],[135.32,538.0],[135.33,796.0]]]
["binance-futures","SOLUSDT",1740614478704,[[135.28,63.0],[135.27,73.0],[135.26,250.0],[135.25,383.0],[135.24,668.0]],[[135.29,262.0],[135.3,119.0],[135.31,245.0],[135.32,538.0],[135.33,796.0]]]
["binance-futures","SOLUSDT",1740614478767,[[135.26,124.0],[135.25,381.0],[135.24,646.0]],[[135.27,130.0],[135.28,807.0],[135.29,246.0],[135.3,119.0],[135.31,446.0]]]
["binance-futures","SOLUSDT",1740614478818,[[135.26,62.0],[135.25,20.0],[135.24,425.0],[135.23,796.0],[135.22,1265.0]],[[135.27,373.0],[135.28,354.0],[135.29,285.0],[135.3,496.0],[135.31,754.0]]]
["binance-futures","SOLUSDT",1740614478869,[[135.25,195.0],[135.24,204.0],[135.23,307.0],[135.22,1261.0]],[[135.26,260.0],[135.27,228.0],[135.28,407.0],[135.29,297.0],[135.3,532.0]]]
["binance-futures","SOLUSDT",1740614478919,[[135.25,170.0],[135.24,114.0],[135.23,474.0],[135.22,1260.0],[135.21,1097.0]],[[135.26,183.0],[135.27,227.0],[135.28,398.0],[135.29,527.0],[135.3,762.0]]]
["binance-futures","SOLUSDT",1740614478968,[[135.25,169.0],[135.24,140.0],[135.23,474.0],[135.22,1232.0],[135.21,1097.0]],[[135.26,173.0],[135.27,227.0],[135.28,462.0],[135.29,560.0],[135.3,736.0]]]
["binance-futures","SOLUSDT",1740614479022,[[135.25,170.0],[135.24,140.0],[135.23,474.0],[135.22,1232.0],[135.21,1097.0]],[[135.26,155.0],[135.27,229.0],[135.28,455.0],[135.29,560.0],[135.3,736.0]]]
["binance-futures","SOLUSDT",1740614479075,[[135.25,152.0],[135.24,140.0],[135.23,474.0],[135.22,1233.0],[135.21,1098.0]],[[135.26,155.0],[135.27,229.0],[135.28,463.0],[135.29,579.0],[135.3,734.0]]]
["binance-futures","SOLUSDT",1740614479115,[[135.25,152.0],[135.24,140.0],[135.23,474.0],[135.22,1233.0],[135.21,1098.0]],[[135.26,160.0],[135.27,231.0],[135.28,463.0],[135.29,575.0],[135.3,734.0]]]
["binance-futures","SOLUSDT",1740614479175,[[135.25,119.0],[135.24,140.0],[135.23,474.0],[135.22,1233.0],[135.21,1098.0]],[[135.26,162.0],[135.27,231.0],[135.28,463.0],[135.29,575.0],[135.3,734.0]]]
["binance-futures","SOLUSDT",1740614479228,[[135.25,119.0],[135.24,140.0],[135.23,474.0],[135.22,1226.0],[135.21,1107.0]],[[135.26,185.0],[135.27,231.0],[135.28,463.0],[135.29,575.0],[135.3,734.0]]]
["binance-futures","SOLUSDT",1740614479284,[[135.25,179.0],[135.24,163.0],[135.23,474.0],[135.22,1226.0],[135.21,1107.0]],[[135.26,89.0],[135.27,208.0],[135.28,423.0],[135.29,599.0],[135.3,727.0]]]
["binance-futures","SOLUSDT",1740614479332,[[135.25,183.0],[135.24,163.0],[135.23,474.0],[135.22,1226.0],[135.21,1107.0]],[[135.26,92.0],[135.27,208.0],[135.28,423.0],[135.29,599.0],[135.3,727.0]]]
["binance-futures","SOLUSDT",1740614479386,[[135.25,176.0],[135.24,140.0],[135.23,370.0],[135.22,1229.0],[135.21,1109.0]],[[135.26,93.0],[135.27,208.0],[135.28,425.0],[135.29,602.0],[135.3,731.0]]]
["binance-futures","SOLUSDT",1740614479428,[[135.25,173.0],[135.24,124.0],[135.23,370.0],[135.22,1229.0],[135.21,1109.0]],[[135.26,93.0],[135.27,208.0],[135.28,425.0],[135.29,602.0],[135.3,729.0]]]
["binance-futures","SOLUSDT",1740614479485,[[135.25,174.0],[135.24,124.0],[135.23,370.0],[135.22,1229.0],[135.21,1109.0]],[[135.26,92.0],[135.27,208.0],[135.28,425.0],[135.29,602.0],[135.3,729.0]]]
["binance-futures","SOLUSDT",1740614479542,[[135.25,174.0],[135.24,124.0],[135.23,476.0],[135.22,1229.0],[135.21,1109.0]],[[135.26,109.0],[135.27,208.0],[135.28,425.0],[135.29,602.0],[135.3,728.0]]]
["binance-futures","SOLUSDT",1740614479590,[[135.25,176.0],[135.24,153.0],[135.23,476.0],[135.22,1231.0],[135.21,1109.0]],[[135.26,109.0],[135.27,208.0],[135.28,426.0],[135.29,602.0],[135.3,728.0]]]
["binance-futures","SOLUSDT",1740614479752,[[135.25,179.0],[135.24,153.0],[135.23,476.0],[135.22,1231.0],[135.21,1109.0]],[[135.26,96.0],[135.27,198.0],[135.28,426.0],[135.29,602.0],[135.3,728.0]]]
["binance-futures","SOLUSDT",1740614479808,[[135.25,182.0],[135.24,153.0],[135.23,476.0],[135.22,1231.0],[135.21,1109.0]],[[135.26,96.0],[135.27,198.0],[135.28,426.0],[135.29,602.0],[135.3,728.0]]]
["binance-futures","SOLUSDT",1740614479869,[[135.25,212.0],[135.24,153.0],[135.23,476.0],[135.22,1231.0],[135.21,1109.0]],[[135.26,96.0],[135.27,198.0],[135.28,426.0],[135.29,602.0],[135.3,728.0]]]
["binance-futures","SOLUSDT",1740614479922,[[135.25,154.0],[135.24,153.0],[135.23,476.0],[135.22,1231.0],[135.21,1109.0]],[[135.26,50.0],[135.27,197.0],[135.28,435.0],[135.29,603.0],[135.3,728.0]]]
["binance-futures","SOLUSDT",1740614479976,[[135.25,215.0],[135.24,176.0],[135.23,476.0],[135.22,1263.0],[135.21,1109.0]],[[135.26,46.0],[135.27,103.0],[135.28,435.0],[135.29,585.0],[135.3,746.0]]]
["binance-futures","SOLUSDT",1740614480028,[[135.25,210.0],[135.24,176.0],[135.23,476.0],[135.22,1263.0],[135.21,1109.0]],[[135.26,63.0],[135.27,101.0],[135.28,435.0],[135.29,585.0],[135.3,746.0]]]
["binance-futures","SOLUSDT",1740614480081,[[135.25,177.0],[135.24,176.0],[135.23,467.0],[135.22,1263.0],[135.21,1109.0]],[[135.26,51.0],[135.27,101.0],[135.28,427.0],[135.29,585.0],[135.3,746.0]]]
["binance-futures","SOLUSDT",1740614480134,[[135.25,283.0],[135.24,176.0],[135.23,467.0],[135.22,1263.0],[135.21,1109.0]],[[135.26,48.0],[135.27,103.0],[135.28,427.0],[135.29,585.0],[135.3,746.0]]]
["binance-futures","SOLUSDT",1740614480185,[[135.25,171.0],[135.24,176.0],[135.23,467.0],[135.22,1263.0],[135.21,1109.0]],[[135.26,45.0],[135.27,103.0],[135.28,378.0],[135.29,585.0],[135.3,736.0]]]
["binance-futures","SOLUSDT",1740614480236,[[135.28,861.0],[135.27,571.0],[135.26,469.0],[135.25,486.0],[135.24,461.0]],[[135.29,78.0],[135.3,119.0],[135.31,189.0],[135.32,747.0],[135.33,814.0]]]
["binance-futures","SOLUSDT",1740614480286,[[135.28,197.0],[135.27,335.0],[135.26,446.0],[135.25,539.0],[135.24,511.0]],[[135.29,152.0],[135.3,58.0],[135.31,292.0],[135.32,749.0],[135.33,805.0]]]
["binance-futures","SOLUSDT",1740614480340,[[135.28,388.0],[135.27,339.0],[135.26,519.0],[135.25,617.0],[135.24,644.0]],[[135.29,51.0],[135.3,32.0],[135.31,212.0],[135.32,641.0],[135.33,759.0]]]
["binance-futures","SOLUSDT",1740614480390,[[135.28,391.0],[135.27,339.0],[135.26,521.0],[135.25,614.0],[135.24,771.0]],[[135.29,88.0],[135.3,41.0],[135.31,221.0],[135.32,513.0],[135.33,770.0]]]
["binance-futures","SOLUSDT",1740614480443,[[135.28,391.0],[135.27,375.0],[135.26,631.0],[135.25,614.0],[135.24,811.0]],[[135.29,84.0],[135.3,43.0],[135.31,221.0],[135.32,513.0],[135.33,788.0]]]
["binance-futures","SOLUSDT",1740614480497,[[135.29,1182.0],[135.28,386.0],[135.27,465.0],[135.26,901.0],[135.25,887.0]],[[135.3,1.0],[135.31,34.0],[135.32,124.0],[135.33,445.0],[135.34,656.0]]]
["binance-futures","SOLUSDT",1740614480548,[[135.3,570.0],[135.29,570.0],[135.28,382.0],[135.27,458.0],[135.26,1092.0]],[[135.31,7.0],[135.32,39.0],[135.33,183.0],[135.34,482.0],[135.35,1488.0]]]
["binance-futures","SOLUSDT",1740614480599,[[135.3,83.0],[135.29,248.0],[135.28,402.0],[135.27,772.0],[135.26,1344.0]],[[135.31,111.0],[135.32,75.0],[135.33,371.0],[135.34,375.0],[135.35,638.0]]]
["binance-futures","SOLUSDT",1740614480648,[[135.3,83.0],[135.29,262.0],[135.28,402.0],[135.27,770.0],[135.26,1478.0]],[[135.31,112.0],[135.32,74.0],[135.33,343.0],[135.34,501.0],[135.35,1351.0]]]
["binance-futures","SOLUSDT",1740614480705,[[135.3,74.0],[135.29,213.0],[135.28,296.0],[135.27,773.0],[135.26,1478.0]],[[135.31,156.0],[135.32,75.0],[135.33,358.0],[135.34,502.0],[135.35,1351.0]]]
["binance-futures","SOLUSDT",1740614480759,[[135.3,73.0],[135.29,213.0],[135.28,268.0],[135.27,723.0],[135.26,1409.0]],[[135.31,188.0],[135.32,88.0],[135.33,357.0],[135.34,520.0],[135.35,1371.0]]]
["binance-futures","SOLUSDT",1740614480812,[[135.3,73.0],[135.29,199.0],[135.28,268.0],[135.27,723.0],[135.26,1409.0]],[[135.31,187.0],[135.32,89.0],[135.33,370.0],[135.34,630.0],[135.35,1371.0]]]
["binance-futures","SOLUSDT",1740614480857,[[135.3,40.0],[135.29,198.0],[135.28,268.0],[135.27,723.0],[135.26,1409.0]],[[135.31,187.0],[135.32,89.0],[135.33,370.0],[135.34,630.0],[135.35,1371.0]]]
["binance-futures","SOLUSDT",1740614480916,[[135.3,73.0],[135.29,184.0],[135.28,268.0],[135.27,723.0],[135.26,1409.0]],[[135.31,187.0],[135.32,89.0],[135.33,392.0],[135.34,630.0],[135.35,1371.0]]]
["binance-futures","SOLUSDT",1740614480973,[[135.3,165.0],[135.29,184.0],[135.28,268.0],[135.27,723.0],[135.26,1409.0]],[[135.31,164.0],[135.32,89.0],[135.33,392.0],[135.34,628.0],[135.35,1371.0]]]
["binance-futures","SOLUSDT",1740614481027,[[135.3,175.0],[135.29,184.0],[135.28,268.0],[135.27,723.0],[135.26,1409.0]],[[135.31,164.0],[135.32,89.0],[135.33,392.0],[135.34,628.0],[135.35,1371.0]]]
["binance-futures","SOLUSDT",1740614481074,[[135.3,176.0],[135.29,183.0],[135.28,271.0],[135.27,726.0],[135.26,1412.0]],[[135.31,140.0],[135.32,89.0],[135.33,313.0],[135.34,521.0],[135.35,1373.0]]]
["binance-futures","SOLUSDT",1740614481137,[[135.3,177.0],[135.29,183.0],[135.28,271.0],[135.27,727.0],[135.26,1412.0]],[[135.31,141.0],[135.32,89.0],[135.33,313.0],[135.34,496.0],[135.35,1373.0]]]
["binance-futures","SOLUSDT",1740614481201,[[135.3,177.0],[135.29,183.0],[135.28,271.0],[135.27,727.0],[135.26,1412.0]],[[135.31,141.0],[135.32,89.0],[135.33,313.0],[135.34,496.0],[135.35,1469.0]]]
["binance-futures","SOLUSDT",1740614481256,[[135.3,188.0],[135.29,183.0],[135.28,271.0],[135.27,727.0],[135.26,1411.0]],[[135.31,141.0],[135.32,89.0],[135.33,313.0],[135.34,496.0],[135.35,1468.0]]]
["binance-futures","SOLUSDT",1740614481313,[[135.3,188.0],[135.29,183.0],[135.28,272.0],[135.27,728.0],[135.26,1411.0]],[[135.31,188.0],[135.32,89.0],[135.33,314.0],[135.34,498.0],[135.35,1468.0]]]
["binance-futures","SOLUSDT",1740614481380,[[135.3,188.0],[135.29,183.0],[135.28,272.0],[135.27,728.0],[135.26,1411.0]],[[135.31,141.0],[135.32,89.0],[135.33,314.0],[135.34,530.0],[135.35,1468.0]]]
["binance-futures","SOLUSDT",1740614481447,[[135.3,188.0],[135.29,183.0],[135.28,272.0],[135.27,728.0],[135.26,1411.0]],[[135.31,141.0],[135.32,89.0],[135.33,314.0],[135.34,504.0],[135.35,1468.0]]]
["binance-futures","SOLUSDT",1740614481499,[[135.3,188.0],[135.29,183.0],[135.28,272.0],[135.27,728.0],[135.26,1411.0]],[[135.31,141.0],[135.32,89.0],[135.33,314.0],[135.34,503.0],[135.35,1467.0]]]
["binance-futures","SOLUSDT",1740614481537,[[135.3,188.0],[135.29,196.0],[135.28,376.0],[135.27,728.0],[135.26,1411.0]],[[135.31,141.0],[135.32,89.0],[135.33,314.0],[135.34,503.0],[135.35,1467.0]]]
["binance-futures","SOLUSDT",1740614481601,[[135.3,191.0],[135.29,196.0],[135.28,376.0],[135.27,729.0],[135.26,1411.0]],[[135.31,131.0],[135.32,89.0],[135.33,314.0],[135.34,503.0],[135.35,1470.0]]]
["binance-futures","SOLUSDT",1740614481639,[[135.3,191.0],[135.29,196.0],[135.28,376.0],[135.27,728.0],[135.26,1411.0]],[[135.31,131.0],[135.32,89.0],[135.33,314.0],[135.34,529.0],[135.35,1470.0]]]
["binance-futures","SOLUSDT",1740614481713,[[135.3,191.0],[135.29,196.0],[135.28,376.0],[135.27,728.0],[135.26,1411.0]],[[135.31,131.0],[135.32,89.0],[135.33,314.0],[135.34,532.0],[135.35,1470.0]]]
["binance-futures","SOLUSDT",1740614481771,[[135.3,191.0],[135.29,196.0],[135.28,376.0],[135.27,728.0],[135.26,1411.0]],[[135.31,131.0],[135.32,89.0],[135.33,314.0],[135.34,529.0],[135.35,1470.0]]]
["binance-futures","SOLUSDT",1740614481805,[[135.3,191.0],[135.29,196.0],[135.28,376.0],[135.27,729.0],[135.26,1411.0]],[[135.31,131.0],[135.32,89.0],[135.33,314.0],[135.34,529.0],[135.35,1470.0]]]
["binance-futures","SOLUSDT",1740614481902,[[135.3,191.0],[135.29,196.0],[135.28,376.0],[135.27,729.0],[135.26,1412.0]],[[135.31,129.0],[135.32,89.0],[135.33,314.0],[135.34,529.0],[135.35,1470.0]]]
["binance-futures","SOLUSDT",1740614481939,[[135.3,191.0],[135.29,196.0],[135.28,376.0],[135.27,729.0],[135.26,1412.0]],[[135.31,129.0],[135.32,89.0],[135.33,314.0],[135.34,503.0],[135.35,1470.0]]]
["binance-futures","SOLUSDT",1740614482002,[[135.3,191.0],[135.29,196.0],[135.28,376.0],[135.27,730.0],[135.26,1412.0]],[[135.31,129.0],[135.32,89.0],[135.33,314.0],[135.34,503.0],[135.35,1470.0]]]
["binance-futures","SOLUSDT",1740614482054,[[135.3,239.0],[135.29,196.0],[135.28,272.0],[135.27,730.0],[135.26,1412.0]],[[135.31,129.0],[135.32,89.0],[135.33,314.0],[135.34,495.0],[135.35,1470.0]]]
["binance-futures","SOLUSDT",1740614482122,[[135.32,595.0],[135.31,478.0],[135.3,223.0],[135.29,175.0],[135.28,516.0]],[[135.33,5.0],[135.34,217.0],[135.35,311.0],[135.36,437.0],[135.37,949.0]]]
["binance-futures","SOLUSDT",1740614482174,[[135.32,585.0],[135.31,475.0],[135.3,226.0],[135.29,496.0],[135.28,544.0]],[[135.33,4.0],[135.34,49.0],[135.35,121.0],[135.36,485.0],[135.37,1041.0]]]
["binance-futures","SOLUSDT",1740614482226,[[135.32,326.0],[135.31,334.0],[135.3,238.0],[135.29,495.0],[135.28,608.0]],[[135.33,237.0],[135.34,40.0],[135.35,256.0],[135.36,437.0],[135.37,942.0]]]
["binance-futures","SOLUSDT",1740614482275,[[135.32,331.0],[135.31,363.0],[135.3,238.0],[135.29,495.0],[135.28,608.0]],[[135.33,233.0],[135.34,60.0],[135.35,256.0],[135.36,433.0],[135.37,1057.0]]]
["binance-futures","SOLUSDT",1740614482327,[[135.32,331.0],[135.31,363.0],[135.3,238.0],[135.29,495.0],[135.28,608.0]],[[135.33,225.0],[135.34,60.0],[135.35,256.0],[135.36,435.0],[135.37,1057.0]]]
["binance-futures","SOLUSDT",1740614482381,[[135.32,331.0],[135.31,363.0],[135.3,238.0],[135.29,495.0],[135.28,612.0]],[[135.33,142.0],[135.34,60.0],[135.35,256.0],[135.36,433.0],[135.37,1057.0]]]
["binance-futures","SOLUSDT",1740614482434,[[135.33,128.0],[135.32,206.0],[135.31,319.0],[135.3,385.0],[135.29,938.0]],[[135.34,193.0],[135.35,180.0],[135.36,278.0],[135.37,1004.0],[135.38,644.0]]]
["binance-futures","SOLUSDT",1740614482485,[[135.33,22.0],[135.32,208.0],[135.31,348.0],[135.3,539.0],[135.29,982.0]],[[135.34,182.0],[135.35,174.0],[135.36,384.0],[135.37,899.0],[135.38,667.0]]]
["binance-futures","SOLUSDT",1740614482533,[[135.33,23.0],[135.32,208.0],[135.31,345.0],[135.3,570.0],[135.29,1004.0]],[[135.34,197.0],[135.35,174.0],[135.36,384.0],[135.37,1001.0],[135.38,650.0]]]
["binance-futures","SOLUSDT",1740614482576,[[135.33,23.0],[135.32,208.0],[135.31,344.0],[135.3,570.0],[135.29,1004.0]],[[135.34,197.0],[135.35,174.0],[135.36,386.0],[135.37,1001.0],[135.38,645.0]]]
["binance-futures","SOLUSDT",1740614482634,[[135.33,23.0],[135.32,208.0],[135.31,344.0],[135.3,570.0],[135.29,1004.0]],[[135.34,196.0],[135.35,170.0],[135.36,386.0],[135.37,1001.0],[135.38,649.0]]]
["binance-futures","SOLUSDT",1740614482694,[[135.33,25.0],[135.32,208.0],[135.31,344.0],[135.3,570.0],[135.29,1004.0]],[[135.34,195.0],[135.35,170.0],[135.36,385.0],[135.37,1002.0],[135.38,649.0]]]
["binance-futures","SOLUSDT",1740614482765,[[135.33,25.0],[135.32,172.0],[135.31,344.0],[135.3,570.0],[135.29,1004.0]],[[135.34,195.0],[135.35,170.0],[135.36,385.0],[135.37,1002.0],[135.38,649.0]]]
["binance-futures","SOLUSDT",1740614482881,[[135.32,21.0],[135.31,81.0],[135.3,318.0],[135.29,747.0]],[[135.33,405.0],[135.34,188.0],[135.35,170.0],[135.36,403.0],[135.37,1063.0]]]
["binance-futures","SOLUSDT",1740614482933,[[135.3,188.0],[135.29,229.0],[135.28,344.0],[135.27,964.0],[135.26,1762.0]],[[135.31,286.0],[135.32,385.0],[135.33,294.0],[135.34,214.0],[135.35,493.0]]]
["binance-futures","SOLUSDT",1740614482982,[[135.3,160.0],[135.29,43.0],[135.28,373.0],[135.27,879.0],[135.26,1646.0]],[[135.31,251.0],[135.32,386.0],[135.33,304.0],[135.34,558.0],[135.35,557.0]]]
["binance-futures","SOLUSDT",1740614483035,[[135.3,162.0],[135.29,42.0],[135.28,348.0],[135.27,870.0],[135.26,1639.0]],[[135.31,251.0],[135.32,390.0],[135.33,403.0],[135.34,622.0],[135.35,614.0]]]
["binance-futures","SOLUSDT",1740614483083,[[135.3,159.0],[135.29,41.0],[135.28,348.0],[135.27,870.0],[135.26,1631.0]],[[135.31,252.0],[135.32,367.0],[135.33,403.0],[135.34,732.0],[135.35,772.0]]]
["binance-futures","SOLUSDT",1740614483135,[[135.3,159.0],[135.29,41.0],[135.28,348.0],[135.27,870.0],[135.26,1631.0]],[[135.31,252.0],[135.32,367.0],[135.33,403.0],[135.34,768.0],[135.35,1568.0]]]
["binance-futures","SOLUSDT",1740614483185,[[135.3,151.0],[135.29,41.0],[135.28,348.0],[135.27,870.0],[135.26,1631.0]],[[135.31,252.0],[135.32,367.0],[135.33,403.0],[135.34,893.0],[135.35,1527.0]]]
["binance-futures","SOLUSDT",1740614483234,[[135.3,151.0],[135.29,41.0],[135.28,348.0],[135.27,870.0],[135.26,1631.0]],[[135.31,292.0],[135.32,371.0],[135.33,442.0],[135.34,889.0],[135.35,1527.0]]]
["binance-futures","SOLUSDT",1740614483282,[[135.3,151.0],[135.29,41.0],[135.28,348.0],[135.27,870.0],[135.26,1631.0]],[[135.31,294.0],[135.32,371.0],[135.33,442.0],[135.34,889.0],[135.35,1524.0]]]
["binance-futures","SOLUSDT",1740614483331,[[135.3,151.0],[135.29,41.0],[135.28,347.0],[135.27,871.0],[135.26,1631.0]],[[135.31,296.0],[135.32,371.0],[135.33,456.0],[135.34,891.0],[135.35,1510.0]]]
["binance-futures","SOLUSDT",1740614483394,[[135.3,151.0],[135.29,41.0],[135.28,347.0],[135.27,871.0],[135.26,1631.0]],[[135.31,296.0],[135.32,367.0],[135.33,456.0],[135.34,895.0],[135.35,1510.0]]]
["binance-futures","SOLUSDT",1740614483454,[[135.3,152.0],[135.29,39.0],[135.28,349.0],[135.27,874.0],[135.26,1632.0]],[[135.31,296.0],[135.32,367.0],[135.33,458.0],[135.34,896.0],[135.35,1512.0]]]
["binance-futures","SOLUSDT",1740614483508,[[135.3,160.0],[135.29,39.0],[135.28,349.0],[135.27,874.0],[135.26,1631.0]],[[135.31,290.0],[135.32,367.0],[135.33,408.0],[135.34,840.0],[135.35,1412.0]]]
["binance-futures","SOLUSDT",1740614483557,[[135.3,218.0],[135.29,62.0],[135.28,351.0],[135.27,875.0],[135.26,1748.0]],[[135.31,99.0],[135.32,171.0],[135.33,316.0],[135.34,658.0],[135.35,625.0]]]
["binance-futures","SOLUSDT",1740614483611,[[135.3,223.0],[135.29,62.0],[135.28,351.0],[135.27,879.0],[135.26,1748.0]],[[135.31,99.0],[135.32,148.0],[135.33,275.0],[135.34,493.0],[135.35,625.0]]]
["binance-futures","SOLUSDT",1740614483636,[[135.3,223.0],[135.29,62.0],[135.28,351.0],[135.27,879.0],[135.26,1748.0]],[[135.31,99.0],[135.32,133.0],[135.33,252.0],[135.34,493.0],[135.35,608.0]]]
["binance-futures","SOLUSDT",1740614483714,[[135.3,220.0],[135.29,62.0],[135.28,352.0],[135.27,879.0],[135.26,1812.0]],[[135.31,98.0],[135.32,134.0],[135.33,252.0],[135.34,486.0],[135.35,608.0]]]
["binance-futures","SOLUSDT",1740614483761,[[135.3,188.0],[135.29,62.0],[135.28,352.0],[135.27,877.0],[135.26,1762.0]],[[135.31,114.0],[135.32,134.0],[135.33,252.0],[135.34,486.0],[135.35,662.0]]]
["binance-futures","SOLUSDT",1740614483819,[[135.3,188.0],[135.29,62.0],[135.28,352.0],[135.27,877.0],[135.26,1717.0]],[[135.31,119.0],[135.32,134.0],[135.33,252.0],[135.34,486.0],[135.35,662.0]]]
["binance-futures","SOLUSDT",1740614483876,[[135.3,148.0],[135.29,39.0],[135.28,345.0],[135.27,873.0],[135.26,1653.0]],[[135.31,291.0],[135.32,157.0],[135.33,311.0],[135.34,494.0],[135.35,707.0]]]
["binance-futures","SOLUSDT",1740614483926,[[135.3,196.0],[135.29,62.0],[135.28,345.0],[135.27,873.0],[135.26,1666.0]],[[135.31,190.0],[135.32,146.0],[135.33,311.0],[135.34,488.0],[135.35,708.0]]]
["binance-futures","SOLUSDT",1740614483978,[[135.3,196.0],[135.29,62.0],[135.28,345.0],[135.27,874.0],[135.26,1666.0]],[[135.31,182.0],[135.32,146.0],[135.33,311.0],[135.34,492.0],[135.35,711.0]]]
["binance-futures","SOLUSDT",1740614484027,[[135.3,193.0],[135.29,62.0],[135.28,345.0],[135.27,874.0],[135.26,1718.0]],[[135.31,182.0],[135.32,146.0],[135.33,311.0],[135.34,488.0],[135.35,708.0]]]
["binance-futures","SOLUSDT",1740614484137,[[135.3,193.0],[135.29,62.0],[135.28,345.0],[135.27,874.0],[135.26,1719.0]],[[135.31,184.0],[135.32,146.0],[135.33,311.0],[135.34,488.0],[135.35,708.0]]]
["binance-futures","SOLUSDT",1740614484191,[[135.3,193.0],[135.29,62.0],[135.28,345.0],[135.27,874.0],[135.26,1719.0]],[[135.31,187.0],[135.32,146.0],[135.33,252.0],[135.34,492.0],[135.35,711.0]]]
["binance-futures","SOLUSDT",1740614484244,[[135.3,193.0],[135.29,62.0],[135.28,345.0],[135.27,874.0],[135.26,1719.0]],[[135.31,230.0],[135.32,146.0],[135.33,252.0],[135.34,492.0],[135.35,708.0]]]
["binance-futures","SOLUSDT",1740614484294,[[135.3,193.0],[135.29,62.0],[135.28,345.0],[135.27,873.0],[135.26,1706.0]],[[135.31,232.0],[135.32,146.0],[135.33,252.0],[135.34,492.0],[135.35,708.0]]]
["binance-futures","SOLUSDT",1740614484349,[[135.3,190.0],[135.29,39.0],[135.28,345.0],[135.27,873.0],[135.26,1654.0]],[[135.31,258.0],[135.32,169.0],[135.33,302.0],[135.34,545.0],[135.35,708.0]]]
["binance-futures","SOLUSDT",1740614484405,[[135.3,190.0],[135.29,39.0],[135.28,253.0],[135.27,873.0],[135.26,1654.0]],[[135.31,258.0],[135.32,169.0],[135.33,345.0],[135.34,588.0],[135.35,708.0]]]
["binance-futures","SOLUSDT",1740614484456,[[135.28,56.0],[135.27,471.0],[135.26,1070.0]],[[135.29,262.0],[135.3,417.0],[135.31,314.0],[135.32,601.0],[135.33,611.0]]]
["binance-futures","SOLUSDT",1740614484506,[[135.27,10.0],[135.26,497.0],[135.25,404.0],[135.24,557.0],[135.23,1257.0]],[[135.28,259.0],[135.29,198.0],[135.3,504.0],[135.31,408.0],[135.32,777.0]]]
["binance-futures","SOLUSDT",1740614484565,[[135.27,10.0],[135.26,374.0],[135.25,404.0],[135.24,571.0],[135.23,1134.0]],[[135.28,252.0],[135.29,210.0],[135.3,488.0],[135.31,598.0],[135.32,782.0]]]
["binance-futures","SOLUSDT",1740614484610,[[135.27,10.0],[135.26,374.0],[135.25,404.0],[135.24,571.0],[135.23,1433.0]],[[135.28,252.0],[135.29,210.0],[135.3,530.0],[135.31,596.0],[135.32,782.0]]]
["binance-futures","SOLUSDT",1740614484671,[[135.27,151.0],[135.26,374.0],[135.25,404.0],[135.24,635.0],[135.23,1451.0]],[[135.28,161.0],[135.29,210.0],[135.3,530.0],[135.31,596.0],[135.32,777.0]]]
["binance-futures","SOLUSDT",1740614484708,[[135.27,151.0],[135.26,374.0],[135.25,404.0],[135.24,635.0],[135.23,1451.0]],[[135.28,161.0],[135.29,210.0],[135.3,530.0],[135.31,596.0],[135.32,770.0]]]
["binance-futures","SOLUSDT",1740614484769,[[135.27,176.0],[135.26,374.0],[135.25,403.0],[135.24,636.0],[135.23,1464.0]],[[135.28,55.0],[135.29,137.0],[135.3,457.0],[135.31,568.0],[135.32,788.0]]]
["binance-futures","SOLUSDT",1740614484818,[[135.27,208.0],[135.26,376.0],[135.25,508.0],[135.24,635.0],[135.23,1464.0]],[[135.28,45.0],[135.29,127.0],[135.3,453.0],[135.31,568.0],[135.32,790.0]]]
["binance-futures","SOLUSDT",1740614484879,[[135.28,677.0],[135.27,275.0],[135.26,376.0],[135.25,505.0],[135.24,635.0]],[[135.29,44.0],[135.3,170.0],[135.31,248.0],[135.32,611.0],[135.33,651.0]]]
["binance-futures","SOLUSDT",1740614484930,[[135.28,673.0],[135.27,275.0],[135.26,404.0],[135.25,729.0],[135.24,661.0]],[[135.29,10.0],[135.3,72.0],[135.31,221.0],[135.32,503.0],[135.33,600.0]]]
["binance-futures","SOLUSDT",1740614484981,[[135.28,679.0],[135.27,276.0],[135.26,552.0],[135.25,746.0],[135.24,710.0]],[[135.29,5.0],[135.3,73.0],[135.31,211.0],[135.32,503.0],[135.33,600.0]]]
["binance-futures","SOLUSDT",1740614485030,[[135.28,680.0],[135.27,327.0],[135.26,553.0],[135.25,746.0],[135.24,738.0]],[[135.29,5.0],[135.3,48.0],[135.31,211.0],[135.32,497.0],[135.33,604.0]]]
["binance-futures","SOLUSDT",1740614485088,[[135.28,675.0],[135.27,327.0],[135.26,553.0],[135.25,746.0],[135.24,738.0]],[[135.29,5.0],[135.3,48.0],[135.31,213.0],[135.32,487.0],[135.33,622.0]]]
["binance-futures","SOLUSDT",1740614485140,[[135.28,683.0],[135.27,327.0],[135.26,553.0],[135.25,748.0],[135.24,779.0]],[[135.29,5.0],[135.3,48.0],[135.31,213.0],[135.32,487.0],[135.33,590.0]]]
["binance-futures","SOLUSDT",1740614485194,[[135.3,432.0],[135.29,829.0],[135.28,403.0],[135.27,190.0],[135.26,735.0]],[[135.31,160.0],[135.32,259.0],[135.33,557.0],[135.34,811.0],[135.35,1531.0]]]
["binance-futures","SOLUSDT",1740614485244,[[135.3,12.0],[135.29,390.0],[135.28,363.0],[135.27,417.0],[135.26,1235.0]],[[135.31,203.0],[135.32,318.0],[135.33,276.0],[135.34,820.0],[135.35,1648.0]]]
["binance-futures","SOLUSDT",1740614485296,[[135.3,12.0],[135.29,296.0],[135.28,395.0],[135.27,531.0],[135.26,1232.0]],[[135.31,206.0],[135.32,299.0],[135.33,317.0],[135.34,751.0],[135.35,1648.0]]]
["binance-futures","SOLUSDT",1740614485347,[[135.3,12.0],[135.29,296.0],[135.28,365.0],[135.27,531.0],[135.26,1232.0]],[[135.31,215.0],[135.32,299.0],[135.33,319.0],[135.34,861.0],[135.35,1646.0]]]
["binance-futures","SOLUSDT",1740614485397,[[135.3,12.0],[135.29,203.0],[135.28,365.0],[135.27,531.0],[135.26,1232.0]],[[135.31,216.0],[135.32,299.0],[135.33,367.0],[135.34,909.0],[135.35,1649.0]]]
["binance-futures","SOLUSDT",1740614485437,[[135.3,12.0],[135.29,153.0],[135.28,365.0],[135.27,531.0],[135.26,1232.0]],[[135.31,216.0],[135.32,299.0],[135.33,367.0],[135.34,909.0],[135.35,1649.0]]]
["binance-futures","SOLUSDT",1740614485542,[[135.28,51.0],[135.27,310.0],[135.26,435.0]],[[135.29,195.0],[135.3,420.0],[135.31,276.0],[135.32,651.0],[135.33,617.0]]]
["binance-futures","SOLUSDT",1740614485591,[[135.28,18.0],[135.27,192.0],[135.26,417.0],[135.25,659.0],[135.24,976.0]],[[135.29,194.0],[135.3,421.0],[135.31,329.0],[135.32,694.0],[135.33,616.0]]]
["binance-futures","SOLUSDT",1740614485642,[[135.28,19.0],[135.27,173.0],[135.26,413.0],[135.25,678.0],[135.24,955.0]],[[135.29,185.0],[135.3,432.0],[135.31,324.0],[135.32,694.0],[135.33,699.0]]]
["binance-futures","SOLUSDT",1740614485698,[[135.28,44.0],[135.27,173.0],[135.26,433.0],[135.25,658.0],[135.24,955.0]],[[135.29,185.0],[135.3,341.0],[135.31,325.0],[135.32,694.0],[135.33,700.0]]]
["binance-futures","SOLUSDT",1740614485749,[[135.28,45.0],[135.27,173.0],[135.26,433.0],[135.25,659.0],[135.24,955.0]],[[135.29,195.0],[135.3,340.0],[135.31,325.0],[135.32,694.0],[135.33,700.0]]]
["binance-futures","SOLUSDT",1740614485803,[[135.28,45.0],[135.27,173.0],[135.26,436.0],[135.25,658.0],[135.24,955.0]],[[135.29,197.0],[135.3,339.0],[135.31,321.0],[135.32,716.0],[135.33,700.0]]]
["binance-futures","SOLUSDT",1740614485860,[[135.28,45.0],[135.27,173.0],[135.26,436.0],[135.25,658.0],[135.24,955.0]],[[135.29,200.0],[135.3,339.0],[135.31,321.0],[135.32,716.0],[135.33,700.0]]]
["binance-futures","SOLUSDT",1740614485907,[[135.28,8.0],[135.27,173.0],[135.26,435.0],[135.25,659.0],[135.24,957.0]],[[135.29,203.0],[135.3,339.0],[135.31,321.0],[135.32,716.0],[135.33,700.0]]]
["binance-futures","SOLUSDT",1740614485949,[[135.28,8.0],[135.27,173.0],[135.26,436.0],[135.25,658.0],[135.24,957.0]],[[135.29,203.0],[135.3,339.0],[135.31,321.0],[135.32,716.0],[135.33,700.0]]]
["binance-futures","SOLUSDT",1740614486020,[[135.28,80.0],[135.27,173.0],[135.26,436.0],[135.25,658.0],[135.24,954.0]],[[135.29,196.0],[135.3,339.0],[135.31,292.0],[135.32,666.0],[135.33,697.0]]]
["binance-futures","SOLUSDT",1740614486073,[[135.28,88.0],[135.27,173.0],[135.26,438.0],[135.25,661.0],[135.24,959.0]],[[135.29,199.0],[135.3,325.0],[135.31,294.0],[135.32,669.0],[135.33,699.0]]]
["binance-futures","SOLUSDT",1740614486116,[[135.28,183.0],[135.27,196.0],[135.26,439.0],[135.25,661.0],[135.24,975.0]],[[135.29,101.0],[135.3,195.0],[135.31,265.0],[135.32,666.0],[135.33,650.0]]]
["binance-futures","SOLUSDT",1740614486177,[[135.28,220.0],[135.27,173.0],[135.26,439.0],[135.25,662.0],[135.24,977.0]],[[135.29,83.0],[135.3,157.0],[135.31,275.0],[135.32,662.0],[135.33,665.0]]]
["binance-futures","SOLUSDT",1740614486220,[[135.28,244.0],[135.27,202.0],[135.26,440.0],[135.25,710.0],[135.24,977.0]],[[135.29,64.0],[135.3,158.0],[135.31,275.0],[135.32,619.0],[135.33,661.0]]]
["binance-futures","SOLUSDT",1740614486280,[[135.28,244.0],[135.27,216.0],[135.26,440.0],[135.25,710.0],[135.24,977.0]],[[135.29,64.0],[135.3,158.0],[135.31,275.0],[135.32,619.0],[135.33,649.0]]]
["binance-futures","SOLUSDT",1740614486329,[[135.28,244.0],[135.27,216.0],[135.26,442.0],[135.25,700.0],[135.24,977.0]],[[135.29,67.0],[135.3,158.0],[135.31,273.0],[135.32,619.0],[135.33,649.0]]]
["binance-futures","SOLUSDT",1740614486381,[[135.28,244.0],[135.27,216.0],[135.26,444.0],[135.25,700.0],[135.24,977.0]],[[135.29,67.0],[135.3,158.0],[135.31,273.0],[135.32,619.0],[135.33,649.0]]]
["binance-futures","SOLUSDT",1740614486483,[[135.28,240.0],[135.27,289.0],[135.26,440.0],[135.25,698.0],[135.24,977.0]],[[135.29,68.0],[135.3,158.0],[135.31,281.0],[135.32,666.0],[135.33,649.0]]]
["binance-futures","SOLUSDT",1740614486544,[[135.28,229.0],[135.27,297.0],[135.26,440.0],[135.25,738.0],[135.24,975.0]],[[135.29,25.0],[135.3,8.0],[135.31,263.0],[135.32,583.0],[135.33,618.0]]]
["binance-futures","SOLUSDT",1740614486597,[[135.3,422.0],[135.29,411.0],[135.28,345.0],[135.27,511.0],[135.26,847.0]],[[135.31,109.0],[135.32,148.0],[135.33,279.0],[135.34,676.0],[135.35,722.0]]]
["binance-futures","SOLUSDT",1740614486643,[[135.3,355.0],[135.29,419.0],[135.28,376.0],[135.27,649.0],[135.26,921.0]],[[135.31,72.0],[135.32,109.0],[135.33,223.0],[135.34,558.0],[135.35,762.0]]]
["binance-futures","SOLUSDT",1740614486701,[[135.3,354.0],[135.29,419.0],[135.28,376.0],[135.27,649.0],[135.26,939.0]],[[135.31,73.0],[135.32,97.0],[135.33,164.0],[135.34,582.0],[135.35,754.0]]]
["binance-futures","SOLUSDT",1740614486752,[[135.31,778.0],[135.3,267.0],[135.29,399.0],[135.28,375.0],[135.27,666.0]],[[135.32,116.0],[135.33,150.0],[135.34,343.0],[135.35,569.0],[135.36,498.0]]]
["binance-futures","SOLUSDT",1740614486803,[[135.31,651.0],[135.3,268.0],[135.29,400.0],[135.28,597.0],[135.27,702.0]],[[135.32,3.0],[135.33,115.0],[135.34,192.0],[135.35,558.0],[135.36,505.0]]]
["binance-futures","SOLUSDT",1740614486852,[[135.31,651.0],[135.3,269.0],[135.29,435.0],[135.28,622.0],[135.27,1015.0]],[[135.32,3.0],[135.33,87.0],[135.34,185.0],[135.35,455.0],[135.36,502.0]]]
["binance-futures","SOLUSDT",1740614486905,[[135.31,478.0],[135.3,225.0],[135.29,435.0],[135.28,670.0],[135.27,958.0]],[[135.32,124.0],[135.33,122.0],[135.34,201.0],[135.35,487.0],[135.36,475.0]]]
["binance-futures","SOLUSDT",1740614486956,[[135.31,478.0],[135.3,225.0],[135.29,435.0],[135.28,697.0],[135.27,984.0]],[[135.32,124.0],[135.33,122.0],[135.34,259.0],[135.35,534.0],[135.36,475.0]]]
["binance-futures","SOLUSDT",1740614487002,[[135.31,478.0],[135.3,215.0],[135.29,435.0],[135.28,697.0],[135.27,985.0]],[[135.32,125.0],[135.33,132.0],[135.34,259.0],[135.35,536.0],[135.36,486.0]]]
["binance-futures","SOLUSDT",1740614487054,[[135.31,488.0],[135.3,215.0],[135.29,435.0],[135.28,697.0],[135.27,985.0]],[[135.32,125.0],[135.33,109.0],[135.34,243.0],[135.35,490.0],[135.36,475.0]]]
["binance-futures","SOLUSDT",1740614487116,[[135.32,558.0],[135.31,227.0],[135.3,229.0],[135.29,693.0],[135.28,838.0]],[[135.33,39.0],[135.34,172.0],[135.35,195.0],[135.36,504.0],[135.37,1117.0]]]
["binance-futures","SOLUSDT",1740614487164,[[135.32,577.0],[135.31,215.0],[135.3,264.0],[135.29,744.0],[135.28,839.0]],[[135.33,42.0],[135.34,112.0],[135.35,190.0],[135.36,504.0],[135.37,1085.0]]]
["binance-futures","SOLUSDT",1740614487218,[[135.33,624.0],[135.32,564.0],[135.31,216.0],[135.3,265.0],[135.29,744.0]],[[135.34,50.0],[135.35,79.0],[135.36,488.0],[135.37,1097.0],[135.38,814.0]]]
["binance-futures","SOLUSDT",1740614487268,[[135.33,697.0],[135.32,381.0],[135.31,254.0],[135.3,535.0],[135.29,830.0]],[[135.34,21.0],[135.35,69.0],[135.36,209.0],[135.37,911.0],[135.38,812.0]]]
["binance-futures","SOLUSDT",1740614487320,[[135.34,699.0],[135.33,659.0],[135.32,381.0],[135.31,297.0],[135.3,569.0]],[[135.35,21.0],[135.36,214.0],[135.37,867.0],[135.38,703.0],[135.39,491.0]]]
["binance-futures","SOLUSDT",1740614487371,[[135.36,159.0],[135.35,899.0],[135.34,920.0],[135.33,357.0],[135.32,480.0]],[[135.37,69.0],[135.38,95.0],[135.39,380.0],[135.4,748.0],[135.41,1612.0]]]
["binance-futures","SOLUSDT",1740614487422,[[135.36,290.0],[135.35,823.0],[135.34,587.0],[135.33,381.0],[135.32,463.0]],[[135.37,58.0],[135.38,17.0],[135.39,339.0],[135.4,888.0],[135.41,1502.0]]]
["binance-futures","SOLUSDT",1740614487472,[[135.36,561.0],[135.35,236.0],[135.34,519.0],[135.33,555.0],[135.32,537.0]],[[135.37,99.0],[135.38,13.0],[135.39,72.0],[135.4,656.0],[135.41,1396.0]]]
["binance-futures","SOLUSDT",1740614487523,[[135.36,191.0],[135.35,226.0],[135.34,519.0],[135.33,636.0],[135.32,1013.0]],[[135.37,104.0],[135.38,50.0],[135.39,74.0],[135.4,582.0],[135.41,1383.0]]]
["binance-futures","SOLUSDT",1740614487575,[[135.36,150.0],[135.35,204.0],[135.34,499.0],[135.33,637.0],[135.32,1154.0]],[[135.37,140.0],[135.38,35.0],[135.39,174.0],[135.4,659.0],[135.41,1345.0]]]
["binance-futures","SOLUSDT",1740614487627,[[135.36,37.0],[135.35,121.0],[135.34,418.0],[135.33,710.0],[135.32,1453.0]],[[135.37,264.0],[135.38,50.0],[135.39,294.0],[135.4,717.0],[135.41,1477.0]]]
["binance-futures","SOLUSDT",1740614487679,[[135.34,43.0],[135.33,320.0],[135.32,600.0]],[[135.35,335.0],[135.36,351.0],[135.37,273.0],[135.38,339.0],[135.39,456.0]]]
["binance-futures","SOLUSDT",1740614487729,[[135.34,3.0],[135.33,76.0],[135.32,605.0],[135.31,795.0],[135.3,782.0]],[[135.35,336.0],[135.36,346.0],[135.37,318.0],[135.38,456.0],[135.39,542.0]]]
["binance-futures","SOLUSDT",1740614487781,[[135.34,3.0],[135.33,76.0],[135.32,459.0],[135.31,788.0],[135.3,1142.0]],[[135.35,340.0],[135.36,346.0],[135.37,318.0],[135.38,629.0],[135.39,542.0]]]
["binance-futures","SOLUSDT",1740614487834,[[135.33,140.0],[135.32,329.0],[135.31,631.0],[135.3,1104.0]],[[135.34,81.0],[135.35,205.0],[135.36,319.0],[135.37,553.0],[135.38,720.0]]]
["binance-futures","SOLUSDT",1740614487887,[[135.33,140.0],[135.32,306.0],[135.31,651.0],[135.3,1102.0],[135.26,718.0]],[[135.34,81.0],[135.35,206.0],[135.36,361.0],[135.37,553.0],[135.38,701.0]]]
["binance-futures","SOLUSDT",1740614487938,[[135.33,2.0],[135.32,13.0],[135.31,400.0],[135.3,1102.0],[135.29,1499.0]],[[135.34,360.0],[135.35,229.0],[135.36,445.0],[135.37,639.0],[135.38,609.0]]]
["binance-futures","SOLUSDT",1740614487987,[[135.32,5.0],[135.31,109.0],[135.3,514.0],[135.29,1351.0]],[[135.33,362.0],[135.34,327.0],[135.35,226.0],[135.36,386.0],[135.37,629.0]]]
["binance-futures","SOLUSDT",1740614488041,[[135.32,3.0],[135.31,79.0],[135.3,380.0],[135.29,1244.0],[135.28,1439.0]],[[135.33,362.0],[135.34,328.0],[135.35,226.0],[135.36,389.0],[135.37,632.0]]]
["binance-futures","SOLUSDT",1740614488094,[[135.32,3.0],[135.31,79.0],[135.3,483.0],[135.29,1242.0],[135.28,1439.0]],[[135.33,363.0],[135.34,327.0],[135.35,244.0],[135.36,371.0],[135.37,632.0]]]
["binance-futures","SOLUSDT",1740614488141,[[135.32,36.0],[135.31,122.0],[135.3,483.0],[135.29,1242.0],[135.28,1439.0]],[[135.33,364.0],[135.34,317.0],[135.35,244.0],[135.36,373.0],[135.37,639.0]]]
["binance-futures","SOLUSDT",1740614488188,[[135.32,36.0],[135.31,122.0],[135.3,379.0],[135.29,1242.0],[135.28,1442.0]],[[135.33,364.0],[135.34,317.0],[135.35,244.0],[135.36,373.0],[135.37,639.0]]]
["binance-futures","SOLUSDT",1740614488245,[[135.32,36.0],[135.31,106.0],[135.3,396.0],[135.29,1242.0],[135.28,1442.0]],[[135.33,364.0],[135.34,317.0],[135.35,244.0],[135.36,373.0],[135.37,639.0]]]
["binance-futures","SOLUSDT",1740614488302,[[135.32,39.0],[135.31,106.0],[135.3,395.0],[135.29,1095.0],[135.28,1442.0]],[[135.33,368.0],[135.34,347.0],[135.35,356.0],[135.36,447.0],[135.37,639.0]]]
["binance-futures","SOLUSDT",1740614488342,[[135.32,39.0],[135.31,106.0],[135.3,317.0],[135.29,1095.0],[135.28,1442.0]],[[135.33,369.0],[135.34,361.0],[135.35,308.0],[135.36,495.0],[135.37,637.0]]]
["binance-futures","SOLUSDT",1740614488405,[[135.32,39.0],[135.31,106.0],[135.3,317.0],[135.29,1095.0],[135.28,1459.0]],[[135.33,365.0],[135.34,361.0],[135.35,308.0],[135.36,591.0],[135.37,640.0]]]
["binance-futures","SOLUSDT",1740614488459,[[135.32,519.0],[135.31,211.0],[135.3,317.0],[135.29,1211.0],[135.28,1477.0]],[[135.33,10.0],[135.34,55.0],[135.35,212.0],[135.36,539.0],[135.37,508.0]]]
["binance-futures","SOLUSDT",1740614488511,[[135.33,363.0],[135.32,324.0],[135.31,212.0],[135.3,343.0],[135.29,1369.0]],[[135.34,79.0],[135.35,168.0],[135.36,371.0],[135.37,516.0],[135.38,584.0]]]
["binance-futures","SOLUSDT",1740614488560,[[135.33,334.0],[135.32,325.0],[135.31,215.0],[135.3,571.0],[135.29,1361.0]],[[135.34,57.0],[135.35,158.0],[135.36,296.0],[135.37,526.0],[135.38,661.0]]]
["binance-futures","SOLUSDT",1740614488615,[[135.33,76.0],[135.32,260.0],[135.31,148.0],[135.3,570.0],[135.29,1361.0]],[[135.34,234.0],[135.35,166.0],[135.36,344.0],[135.37,601.0],[135.38,615.0]]]
["binance-futures","SOLUSDT",1740614488658,[[135.33,36.0],[135.32,168.0],[135.31,169.0],[135.3,550.0],[135.29,1360.0]],[[135.34,235.0],[135.35,166.0],[135.36,344.0],[135.37,638.0],[135.38,615.0]]]
["binance-futures","SOLUSDT",1740614488717,[[135.33,41.0],[135.32,41.0],[135.31,169.0],[135.3,549.0],[135.29,1360.0]],[[135.34,237.0],[135.35,165.0],[135.36,344.0],[135.37,637.0],[135.38,615.0]]]
["binance-futures","SOLUSDT",1740614488772,[[135.33,41.0],[135.32,41.0],[135.31,169.0],[135.3,402.0],[135.29,1356.0]],[[135.34,237.0],[135.35,195.0],[135.36,412.0],[135.37,637.0],[135.38,615.0]]]
["binance-futures","SOLUSDT",1740614488823,[[135.33,41.0],[135.32,41.0],[135.31,158.0],[135.3,402.0],[135.29,1356.0]],[[135.34,237.0],[135.35,196.0],[135.36,412.0],[135.37,637.0],[135.38,632.0]]]
["binance-futures","SOLUSDT",1740614488865,[[135.33,41.0],[135.32,41.0],[135.31,157.0],[135.3,403.0],[135.29,1356.0]],[[135.34,238.0],[135.35,195.0],[135.36,412.0],[135.37,637.0],[135.38,615.0]]]
["binance-futures","SOLUSDT",1740614488916,[[135.33,41.0],[135.32,41.0],[135.31,155.0],[135.3,403.0],[135.29,1356.0]],[[135.34,238.0],[135.35,195.0],[135.36,412.0],[135.37,637.0],[135.38,615.0]]]
["binance-futures","SOLUSDT",1740614488978,[[135.31,100.0],[135.3,341.0],[135.29,826.0]],[[135.32,184.0],[135.33,524.0],[135.34,284.0],[135.35,661.0],[135.36,745.0]]]
["binance-futures","SOLUSDT",1740614489028,[[135.31,110.0],[135.3,249.0],[135.29,819.0],[135.28,703.0],[135.27,1164.0]],[[135.32,204.0],[135.33,569.0],[135.34,419.0],[135.35,714.0],[135.36,727.0]]]
["binance-futures","SOLUSDT",1740614489079,[[135.31,202.0],[135.3,273.0],[135.29,675.0],[135.28,756.0],[135.27,1182.0]],[[135.32,69.0],[135.33,192.0],[135.34,238.0],[135.35,535.0],[135.36,542.0]]]
["binance-futures","SOLUSDT",1740614489130,[[135.31,204.0],[135.3,273.0],[135.29,675.0],[135.28,772.0],[135.27,1182.0]],[[135.32,69.0],[135.33,178.0],[135.34,238.0],[135.35,483.0],[135.36,525.0]]]
["binance-futures","SOLUSDT",1740614489184,[[135.31,204.0],[135.3,273.0],[135.29,790.0],[135.28,1567.0],[135.27,1086.0]],[[135.32,69.0],[135.33,178.0],[135.34,202.0],[135.35,483.0],[135.36,523.0]]]
["binance-futures","SOLUSDT",1740614489236,[[135.31,109.0],[135.3,250.0],[135.29,817.0],[135.28,1556.0],[135.27,1069.0]],[[135.32,153.0],[135.33,179.0],[135.34,220.0],[135.35,527.0],[135.36,589.0]]]
["binance-futures","SOLUSDT",1740614489286,[[135.31,109.0],[135.3,250.0],[135.29,817.0],[135.28,1556.0],[135.27,1069.0]],[[135.32,153.0],[135.33,163.0],[135.34,220.0],[135.35,529.0],[135.36,589.0]]]
["binance-futures","SOLUSDT",1740614489339,[[135.31,109.0],[135.3,250.0],[135.29,817.0],[135.28,744.0],[135.27,1069.0]],[[135.32,128.0],[135.33,163.0],[135.34,278.0],[135.35,527.0],[135.36,525.0]]]
["binance-futures","SOLUSDT",1740614489374,[[135.31,109.0],[135.3,250.0],[135.29,687.0],[135.28,744.0],[135.27,1069.0]],[[135.32,129.0],[135.33,163.0],[135.34,278.0],[135.35,527.0],[135.36,528.0]]]
["binance-futures","SOLUSDT",1740614489440,[[135.31,266.0],[135.3,250.0],[135.29,794.0],[135.28,747.0],[135.27,1068.0]],[[135.32,82.0],[135.33,164.0],[135.34,222.0],[135.35,497.0],[135.36,528.0]]]
["binance-futures","SOLUSDT",1740614489494,[[135.31,266.0],[135.3,250.0],[135.29,784.0],[135.28,757.0],[135.27,1068.0]],[[135.32,82.0],[135.33,164.0],[135.34,222.0],[135.35,497.0],[135.36,528.0]]]
["binance-futures","SOLUSDT",1740614489528,[[135.31,266.0],[135.3,250.0],[135.29,784.0],[135.28,757.0],[135.27,1068.0]],[[135.32,82.0],[135.33,164.0],[135.34,222.0],[135.35,490.0],[135.36,528.0]]]
["binance-futures","SOLUSDT",1740614489621,[[135.31,259.0],[135.3,250.0],[135.29,894.0],[135.28,757.0],[135.27,1068.0]],[[135.32,82.0],[135.33,164.0],[135.34,222.0],[135.35,490.0],[135.36,528.0]]]
["binance-futures","SOLUSDT",1740614489671,[[135.31,256.0],[135.3,250.0],[135.29,894.0],[135.28,1569.0],[135.27,1068.0]],[[135.32,82.0],[135.33,164.0],[135.34,230.0],[135.35,490.0],[135.36,528.0]]]
["binance-futures","SOLUSDT",1740614489683,[[135.31,256.0],[135.3,250.0],[135.29,1013.0],[135.28,1559.0],[135.27,1068.0]],[[135.32,82.0],[135.33,164.0],[135.34,230.0],[135.35,490.0],[135.36,528.0]]]
["binance-futures","SOLUSDT",1740614489776,[[135.32,691.0],[135.31,237.0],[135.3,370.0],[135.29,1194.0],[135.28,1653.0]],[[135.33,35.0],[135.34,113.0],[135.35,258.0],[135.36,510.0],[135.37,610.0]]]
["binance-futures","SOLUSDT",1740614489827,[[135.32,691.0],[135.31,257.0],[135.3,424.0],[135.29,1193.0],[135.28,1650.0]],[[135.33,33.0],[135.34,81.0],[135.35,283.0],[135.36,507.0],[135.37,584.0]]]
["binance-futures","SOLUSDT",1740614489877,[[135.32,516.0],[135.31,258.0],[135.3,426.0],[135.29,1192.0],[135.28,1650.0]],[[135.33,112.0],[135.34,81.0],[135.35,283.0],[135.36,507.0],[135.37,584.0]]]
["binance-futures","SOLUSDT",1740614489929,[[135.32,362.0],[135.31,258.0],[135.3,323.0],[135.29,1192.0],[135.28,1650.0]],[[135.33,118.0],[135.34,103.0],[135.35,283.0],[135.36,509.0],[135.37,584.0]]]
["binance-futures","SOLUSDT",1740614489980,[[135.32,363.0],[135.31,258.0],[135.3,343.0],[135.29,1192.0],[135.28,1650.0]],[[135.33,57.0],[135.34,80.0],[135.35,341.0],[135.36,507.0],[135.37,599.0]]]
["binance-futures","SOLUSDT",1740614490024,[[135.32,363.0],[135.31,258.0],[135.3,343.0],[135.29,1192.0],[135.28,1650.0]],[[135.33,59.0],[135.34,97.0],[135.35,341.0],[135.36,507.0],[135.37,626.0]]]
["binance-futures","SOLUSDT",1740614490085,[[135.32,391.0],[135.31,258.0],[135.3,344.0],[135.29,1192.0],[135.28,1650.0]],[[135.33,36.0],[135.34,94.0],[135.35,282.0],[135.36,507.0],[135.37,626.0]]]
["binance-futures","SOLUSDT",1740614490139,[[135.32,363.0],[135.31,258.0],[135.3,343.0],[135.29,1192.0],[135.28,1650.0]],[[135.33,86.0],[135.34,95.0],[135.35,282.0],[135.36,507.0],[135.37,626.0]]]
["binance-futures","SOLUSDT",1740614490229,[[135.32,363.0],[135.31,258.0],[135.3,341.0],[135.29,1192.0],[135.28,1651.0]],[[135.33,90.0],[135.34,95.0],[135.35,282.0],[135.36,507.0],[135.37,626.0]]]
["binance-futures","SOLUSDT",1740614490296,[[135.32,364.0],[135.31,260.0],[135.3,340.0],[135.29,1192.0],[135.28,1651.0]],[[135.33,90.0],[135.34,95.0],[135.35,282.0],[135.36,507.0],[135.37,626.0]]]
["binance-futures","SOLUSDT",1740614490351,[[135.33,1139.0],[135.32,52.0],[135.31,262.0],[135.3,337.0],[135.29,1270.0]],[[135.34,17.0],[135.35,84.0],[135.36,139.0],[135.37,534.0],[135.38,649.0]]]
["binance-futures","SOLUSDT",1740614490402,[[135.34,162.0],[135.33,762.0],[135.32,52.0],[135.31,260.0],[135.3,464.0]],[[135.35,31.0],[135.36,246.0],[135.37,486.0],[135.38,629.0],[135.39,740.0]]]
["binance-futures","SOLUSDT",1740614490452,[[135.35,161.0],[135.34,783.0],[135.33,406.0],[135.32,194.0],[135.31,407.0]],[[135.36,14.0],[135.37,195.0],[135.38,354.0],[135.39,694.0],[135.4,723.0]]]
["binance-futures","SOLUSDT",1740614490504,[[135.36,338.0],[135.35,847.0],[135.34,382.0],[135.33,410.0],[135.32,240.0]],[[135.37,58.0],[135.38,162.0],[135.39,310.0],[135.4,779.0],[135.41,1897.0]]]
["binance-futures","SOLUSDT",1740614490551,[[135.36,455.0],[135.35,490.0],[135.34,388.0],[135.33,414.0],[135.32,594.0]],[[135.37,43.0],[135.38,56.0],[135.39,97.0],[135.4,571.0],[135.41,1668.0]]]
["binance-futures","SOLUSDT",1740614490604,[[135.36,453.0],[135.35,517.0],[135.34,423.0],[135.33,476.0],[135.32,695.0]],[[135.37,43.0],[135.38,14.0],[135.39,98.0],[135.4,553.0],[135.41,1666.0]]]
["binance-futures","SOLUSDT",1740614490657,[[135.36,526.0],[135.35,521.0],[135.34,424.0],[135.33,501.0],[135.32,695.0]],[[135.37,31.0],[135.38,14.0],[135.39,83.0],[135.4,326.0],[135.41,1572.0]]]
["binance-futures","SOLUSDT",1740614490710,[[135.37,836.0],[135.36,441.0],[135.35,488.0],[135.34,458.0],[135.33,567.0]],[[135.38,6.0],[135.39,27.0],[135.4,274.0],[135.41,1114.0],[135.42,797.0]]]
["binance-futures","SOLUSDT",1740614490759,[[135.37,681.0],[135.36,470.0],[135.35,494.0],[135.34,472.0],[135.33,951.0]],[[135.38,5.0],[135.39,14.0],[135.4,180.0],[135.41,1107.0],[135.42,750.0]]]
["binance-futures","SOLUSDT",1740614490813,[[135.39,102.0],[135.38,299.0],[135.37,307.0],[135.36,446.0],[135.35,496.0]],[[135.4,212.0],[135.41,1106.0],[135.42,418.0],[135.43,1604.0],[135.44,653.0]]]
["binance-futures","SOLUSDT",1740614490860,[[135.39,48.0],[135.38,251.0],[135.37,294.0],[135.36,433.0],[135.35,893.0]],[[135.4,175.0],[135.41,1056.0],[135.42,394.0],[135.43,1628.0],[135.44,604.0]]]
["binance-futures","SOLUSDT",1740614490914,[[135.39,73.0],[135.38,237.0],[135.37,292.0],[135.36,481.0],[135.35,873.0]],[[135.4,164.0],[135.41,1038.0],[135.42,394.0],[135.43,1606.0],[135.44,650.0]]]
["binance-futures","SOLUSDT",1740614490964,[[135.39,52.0],[135.38,237.0],[135.37,282.0],[135.36,503.0],[135.35,873.0]],[[135.4,185.0],[135.41,1038.0],[135.42,392.0],[135.43,1536.0],[135.44,677.0]]]
["binance-futures","SOLUSDT",1740614491017,[[135.38,29.0],[135.37,71.0],[135.36,292.0],[135.35,710.0]],[[135.39,475.0],[135.4,294.0],[135.41,1042.0],[135.42,390.0],[135.43,1540.0]]]
["binance-futures","SOLUSDT",1740614491070,[[135.38,29.0],[135.37,15.0],[135.36,291.0],[135.35,699.0],[135.34,1090.0]],[[135.39,475.0],[135.4,296.0],[135.41,1040.0],[135.42,392.0],[135.43,1540.0]]]
["binance-futures","SOLUSDT",1740614491121,[[135.38,30.0],[135.37,15.0],[135.36,290.0],[135.35,700.0],[135.34,1090.0]],[[135.39,478.0],[135.4,300.0],[135.41,1040.0],[135.42,414.0],[135.43,1547.0]]]
["binance-futures","SOLUSDT",1740614491174,[[135.38,75.0],[135.37,41.0],[135.36,241.0],[135.35,702.0],[135.34,1150.0]],[[135.39,252.0],[135.4,314.0],[135.41,1040.0],[135.42,414.0],[135.43,1555.0]]]
["binance-futures","SOLUSDT",1740614491218,[[135.38,62.0],[135.37,32.0],[135.36,241.0],[135.35,579.0],[135.34,1151.0]],[[135.39,258.0],[135.4,312.0],[135.41,1044.0],[135.42,482.0],[135.43,1615.0]]]
["binance-futures","SOLUSDT",1740614491277,[[135.38,108.0],[135.37,56.0],[135.36,241.0],[135.35,726.0],[135.34,1151.0]],[[135.39,166.0],[135.4,325.0],[135.41,1049.0],[135.42,482.0],[135.43,1552.0]]]
["binance-futures","SOLUSDT",1740614491328,[[135.38,92.0],[135.37,82.0],[135.36,241.0],[135.35,841.0],[135.34,1151.0]],[[135.39,145.0],[135.4,325.0],[135.41,1049.0],[135.42,445.0],[135.43,742.0]]]
["binance-futures","SOLUSDT",1740614491378,[[135.39,853.0],[135.38,178.0],[135.37,242.0],[135.36,299.0],[135.35,877.0]],[[135.4,6.0],[135.41,1042.0],[135.42,208.0],[135.43,721.0],[135.44,669.0]]]
["binance-futures","SOLUSDT",1740614491430,[[135.39,677.0],[135.38,282.0],[135.37,245.0],[135.36,430.0],[135.35,905.0]],[[135.4,5.0],[135.41,1007.0],[135.42,127.0],[135.43,717.0],[135.44,758.0]]]
["binance-futures","SOLUSDT",1740614491480,[[135.39,678.0],[135.38,282.0],[135.37,281.0],[135.36,429.0],[135.35,905.0]],[[135.4,4.0],[135.41,1007.0],[135.42,127.0],[135.43,713.0],[135.44,747.0]]]
["binance-futures","SOLUSDT",1740614491532,[[135.39,682.0],[135.38,278.0],[135.37,281.0],[135.36,429.0],[135.35,905.0]],[[135.4,17.0],[135.41,1007.0],[135.42,127.0],[135.43,713.0],[135.44,715.0]]]
["binance-futures","SOLUSDT",1740614491587,[[135.39,47.0],[135.38,131.0],[135.37,109.0],[135.36,391.0],[135.35,874.0]],[[135.4,207.0],[135.41,1006.0],[135.42,164.0],[135.43,713.0],[135.44,688.0]]]
["binance-futures","SOLUSDT",1740614491635,[[135.39,48.0],[135.38,108.0],[135.37,102.0],[135.36,329.0],[135.35,873.0]],[[135.4,207.0],[135.41,1008.0],[135.42,166.0],[135.43,713.0],[135.44,699.0]]]
["binance-futures","SOLUSDT",1740614491688,[[135.39,48.0],[135.38,111.0],[135.37,101.0],[135.36,330.0],[135.35,877.0]],[[135.4,209.0],[135.41,1018.0],[135.42,162.0],[135.43,1529.0],[135.44,688.0]]]
["binance-futures","SOLUSDT",1740614491728,[[135.39,48.0],[135.38,111.0],[135.37,101.0],[135.36,330.0],[135.35,877.0]],[[135.4,209.0],[135.41,1036.0],[135.42,271.0],[135.43,1531.0],[135.44,688.0]]]
["binance-futures","SOLUSDT",1740614491785,[[135.39,48.0],[135.38,111.0],[135.37,81.0],[135.36,437.0],[135.35,863.0]],[[135.4,209.0],[135.41,1036.0],[135.42,271.0],[135.43,1531.0],[135.44,688.0]]]
["binance-futures","SOLUSDT",1740614491842,[[135.39,48.0],[135.38,75.0],[135.37,104.0],[135.36,323.0],[135.35,863.0]],[[135.4,209.0],[135.41,1036.0],[135.42,271.0],[135.43,1531.0],[135.44,688.0]]]
["binance-futures","SOLUSDT",1740614491896,[[135.38,54.0],[135.37,89.0],[135.36,299.0],[135.35,749.0]],[[135.39,505.0],[135.4,381.0],[135.41,1022.0],[135.42,301.0],[135.43,1535.0]]]
["binance-futures","SOLUSDT",1740614491952,[[135.38,50.0],[135.37,46.0],[135.36,272.0],[135.35,725.0],[135.34,1123.0]],[[135.39,499.0],[135.4,380.0],[135.41,1025.0],[135.42,301.0],[135.43,1540.0]]]
["binance-futures","SOLUSDT",1740614492000,[[135.38,50.0],[135.37,13.0],[135.36,272.0],[135.35,725.0],[135.34,1111.0]],[[135.39,498.0],[135.4,380.0],[135.41,1025.0],[135.42,337.0],[135.43,1576.0]]]
["binance-futures","SOLUSDT",1740614492050,[[135.38,89.0],[135.37,13.0],[135.36,271.0],[135.35,726.0],[135.34,1097.0]],[[135.39,500.0],[135.4,387.0],[135.41,1033.0],[135.42,337.0],[135.43,1576.0]]]
["binance-futures","SOLUSDT",1740614492110,[[135.38,176.0],[135.37,62.0],[135.36,271.0],[135.35,727.0],[135.34,1098.0]],[[135.39,228.0],[135.4,369.0],[135.41,1034.0],[135.42,338.0],[135.43,1576.0]]]
["binance-futures","SOLUSDT",1740614492162,[[135.38,177.0],[135.37,62.0],[135.36,271.0],[135.35,837.0],[135.34,1134.0]],[[135.39,140.0],[135.4,352.0],[135.41,1033.0],[135.42,273.0],[135.43,1542.0]]]
["binance-futures","SOLUSDT",1740614492208,[[135.38,184.0],[135.37,63.0],[135.36,294.0],[135.35,863.0],[135.34,1198.0]],[[135.39,22.0],[135.4,65.0],[135.41,1021.0],[135.42,314.0],[135.43,1540.0]]]
["binance-futures","SOLUSDT",1740614492265,[[135.39,948.0],[135.38,141.0],[135.37,92.0],[135.36,302.0],[135.35,862.0]],[[135.4,19.0],[135.41,1021.0],[135.42,248.0],[135.43,1539.0],[135.44,701.0]]]
["binance-futures","SOLUSDT",1740614492313,[[135.39,286.0],[135.38,114.0],[135.37,65.0],[135.36,302.0],[135.35,875.0]],[[135.4,2022.0],[135.41,1007.0],[135.42,303.0],[135.43,720.0],[135.44,701.0]]]
["binance-futures","SOLUSDT",1740614492363,[[135.39,286.0],[135.38,114.0],[135.37,66.0],[135.36,301.0],[135.35,923.0]],[[135.4,2022.0],[135.41,1020.0],[135.42,181.0],[135.43,722.0],[135.44,593.0]]]
["binance-futures","SOLUSDT",1740614492409,[[135.39,252.0],[135.38,105.0],[135.37,64.0],[135.36,453.0],[135.35,923.0]],[[135.4,2023.0],[135.41,1006.0],[135.42,181.0],[135.43,722.0],[135.44,593.0]]]
["binance-futures","SOLUSDT",1740614492435,[[135.39,252.0],[135.38,105.0],[135.37,108.0],[135.36,433.0],[135.35,936.0]],[[135.4,2023.0],[135.41,1006.0],[135.42,178.0],[135.43,722.0],[135.44,593.0]]]
["binance-futures","SOLUSDT",1740614492514,[[135.39,253.0],[135.38,104.0],[135.37,108.0],[135.36,433.0],[135.35,936.0]],[[135.4,2024.0],[135.41,1006.0],[135.42,178.0],[135.43,722.0],[135.44,593.0]]]
["binance-futures","SOLUSDT",1740614492577,[[135.39,253.0],[135.38,104.0],[135.37,107.0],[135.36,434.0],[135.35,936.0]],[[135.4,2024.0],[135.41,1023.0],[135.42,178.0],[135.43,722.0],[135.44,593.0]]]
["binance-futures","SOLUSDT",1740614492628,[[135.39,253.0],[135.38,116.0],[135.37,107.0],[135.36,434.0],[135.35,936.0]],[[135.4,2025.0],[135.41,1023.0],[135.42,178.0],[135.43,722.0],[135.44,593.0]]]
["binance-futures","SOLUSDT",1740614492679,[[135.39,253.0],[135.38,116.0],[135.37,107.0],[135.36,434.0],[135.35,914.0]],[[135.4,2025.0],[135.41,1035.0],[135.42,178.0],[135.43,722.0],[135.44,593.0]]]
["binance-futures","SOLUSDT",1740614492734,[[135.39,58.0],[135.38,113.0],[135.37,84.0],[135.36,305.0],[135.35,899.0]],[[135.4,2043.0],[135.41,1017.0],[135.42,178.0],[135.43,722.0],[135.44,593.0]]]
["binance-futures","SOLUSDT",1740614492785,[[135.38,30.0],[135.37,60.0],[135.36,257.0],[135.35,807.0]],[[135.39,730.0],[135.4,2206.0],[135.41,1021.0],[135.42,291.0],[135.43,733.0]]]
["binance-futures","SOLUSDT",1740614492836,[[135.38,30.0],[135.37,37.0],[135.36,271.0],[135.35,725.0],[135.34,1092.0]],[[135.39,749.0],[135.4,2216.0],[135.41,1038.0],[135.42,387.0],[135.43,791.0]]]
["binance-futures","SOLUSDT",1740614492873,[[135.38,30.0],[135.37,11.0],[135.36,271.0],[135.35,578.0],[135.34,1092.0]],[[135.39,749.0],[135.4,2216.0],[135.41,1050.0],[135.42,409.0],[135.43,791.0]]]
["binance-futures","SOLUSDT",1740614492941,[[135.38,33.0],[135.37,39.0],[135.36,241.0],[135.35,578.0],[135.34,1092.0]],[[135.39,748.0],[135.4,2216.0],[135.41,1050.0],[135.42,414.0],[135.43,791.0]]]
["binance-futures","SOLUSDT",1740614492992,[[135.38,189.0],[135.37,62.0],[135.36,241.0],[135.35,836.0],[135.34,1158.0]],[[135.39,414.0],[135.4,2225.0],[135.41,1050.0],[135.42,414.0],[135.43,791.0]]]
["binance-futures","SOLUSDT",1740614493040,[[135.37,162.0],[135.36,230.0],[135.35,538.0],[135.34,1127.0]],[[135.38,186.0],[135.39,391.0],[135.4,2207.0],[135.41,1123.0],[135.42,461.0]]]
["binance-futures","SOLUSDT",1740614493100,[[135.38,297.0],[135.37,282.0],[135.36,211.0],[135.35,782.0],[135.34,1128.0]],[[135.39,225.0],[135.4,2201.0],[135.41,1046.0],[135.42,461.0],[135.43,777.0]]]
["binance-futures","SOLUSDT",1740614493148,[[135.38,20.0],[135.37,134.0],[135.36,211.0],[135.35,836.0],[135.34,1128.0]],[[135.39,209.0],[135.4,2200.0],[135.41,1047.0],[135.42,464.0],[135.43,1534.0]]]
["binance-futures","SOLUSDT",1740614493199,[[135.38,29.0],[135.37,134.0],[135.36,229.0],[135.35,707.0],[135.34,1126.0]],[[135.39,213.0],[135.4,2200.0],[135.41,1047.0],[135.42,585.0],[135.43,1534.0]]]
["binance-futures","SOLUSDT",1740614493241,[[135.38,29.0],[135.37,134.0],[135.36,229.0],[135.35,707.0],[135.34,1126.0]],[[135.39,213.0],[135.4,2200.0],[135.41,1075.0],[135.42,585.0],[135.43,1534.0]]]
["binance-futures","SOLUSDT",1740614493309,[[135.38,141.0],[135.37,135.0],[135.36,229.0],[135.35,817.0],[135.34,1126.0]],[[135.39,171.0],[135.4,2201.0],[135.41,1075.0],[135.42,583.0],[135.43,1563.0]]]
["binance-futures","SOLUSDT",1740614493359,[[135.38,143.0],[135.37,183.0],[135.36,229.0],[135.35,660.0],[135.34,1127.0]],[[135.39,159.0],[135.4,2203.0],[135.41,1075.0],[135.42,583.0],[135.43,1615.0]]]
["binance-futures","SOLUSDT",1740614493413,[[135.38,27.0],[135.37,132.0],[135.36,381.0],[135.35,660.0],[135.34,1127.0]],[[135.39,205.0],[135.4,2204.0],[135.41,1075.0],[135.42,585.0],[135.43,1616.0]]]
["binance-futures","SOLUSDT",1740614493465,[[135.38,27.0],[135.37,152.0],[135.36,333.0],[135.35,708.0],[135.34,1126.0]],[[135.39,207.0],[135.4,2204.0],[135.41,1075.0],[135.42,585.0],[135.43,1564.0]]]
["binance-futures","SOLUSDT",1740614493520,[[135.38,26.0],[135.37,150.0],[135.36,229.0],[135.35,708.0],[135.34,1126.0]],[[135.39,225.0],[135.4,2212.0],[135.41,1075.0],[135.42,587.0],[135.43,1565.0]]]
["binance-futures","SOLUSDT",1740614493574,[[135.38,83.0],[135.37,130.0],[135.36,229.0],[135.35,708.0],[135.34,1126.0]],[[135.39,216.0],[135.4,2203.0],[135.41,1075.0],[135.42,587.0],[135.43,1565.0]]]
["binance-futures","SOLUSDT",1740614493604,[[135.38,83.0],[135.37,130.0],[135.36,231.0],[135.35,711.0],[135.34,1129.0]],[[135.39,191.0],[135.4,2221.0],[135.41,1077.0],[135.42,588.0],[135.43,1633.0]]]
["binance-futures","SOLUSDT",1740614493654,[[135.38,83.0],[135.37,130.0],[135.36,231.0],[135.35,711.0],[135.34,1129.0]],[[135.39,192.0],[135.4,2221.0],[135.41,1077.0],[135.42,588.0],[135.43,1633.0]]]
["binance-futures","SOLUSDT",1740614493846,[[135.38,37.0],[135.37,130.0],[135.36,232.0],[135.35,711.0],[135.34,1127.0]],[[135.39,210.0],[135.4,2203.0],[135.41,1078.0],[135.42,588.0],[135.43,1632.0]]]
["binance-futures","SOLUSDT",1740614493898,[[135.38,18.0],[135.37,130.0],[135.36,232.0],[135.35,711.0],[135.34,1127.0]],[[135.39,212.0],[135.4,2203.0],[135.41,1078.0],[135.42,588.0],[135.43,1632.0]]]
["binance-futures","SOLUSDT",1740614494037,[[135.38,18.0],[135.37,130.0],[135.36,232.0],[135.35,711.0],[135.34,1127.0]],[[135.39,210.0],[135.4,2203.0],[135.41,1078.0],[135.42,588.0],[135.43,1632.0]]]
["binance-futures","SOLUSDT",1740614494103,[[135.38,18.0],[135.37,130.0],[135.36,232.0],[135.35,711.0],[135.34,1127.0]],[[135.39,212.0],[135.4,2203.0],[135.41,1078.0],[135.42,588.0],[135.43,1632.0]]]
["binance-futures","SOLUSDT",1740614494155,[[135.38,76.0],[135.37,130.0],[135.36,232.0],[135.35,821.0],[135.34,1127.0]],[[135.39,187.0],[135.4,2203.0],[135.41,1078.0],[135.42,588.0],[135.43,1632.0]]]
["binance-futures","SOLUSDT",1740614494206,[[135.38,159.0],[135.37,201.0],[135.36,232.0],[135.35,774.0],[135.34,1127.0]],[[135.39,117.0],[135.4,2221.0],[135.41,93.0],[135.42,586.0],[135.43,1568.0]]]
["binance-futures","SOLUSDT",1740614494261,[[135.38,160.0],[135.37,201.0],[135.36,232.0],[135.35,774.0],[135.34,1128.0]],[[135.39,35.0],[135.4,2041.0],[135.41,93.0],[135.42,586.0],[135.43,1565.0]]]
["binance-futures","SOLUSDT",1740614494302,[[135.38,213.0],[135.37,155.0],[135.36,232.0],[135.35,800.0],[135.34,1130.0]],[[135.39,36.0],[135.4,2041.0],[135.41,111.0],[135.42,586.0],[135.43,1565.0]]]
["binance-futures","SOLUSDT",1740614494368,[[135.39,561.0],[135.38,246.0],[135.37,230.0],[135.36,276.0],[135.35,806.0]],[[135.4,2026.0],[135.41,111.0],[135.42,365.0],[135.43,1565.0],[135.44,852.0]]]
["binance-futures","SOLUSDT",1740614494418,[[135.39,462.0],[135.38,249.0],[135.37,277.0],[135.36,415.0],[135.35,1015.0]],[[135.4,2020.0],[135.41,49.0],[135.42,247.0],[135.43,801.0],[135.44,915.0]]]
["binance-futures","SOLUSDT",1740614494470,[[135.4,521.0],[135.39,560.0],[135.38,278.0],[135.37,306.0],[135.36,465.0]],[[135.41,19.0],[135.42,138.0],[135.43,583.0],[135.44,450.0],[135.45,708.0]]]
["binance-futures","SOLUSDT",1740614494520,[[135.42,334.0],[135.41,534.0],[135.4,658.0],[135.39,322.0],[135.38,642.0]],[[135.43,207.0],[135.44,141.0],[135.45,249.0],[135.46,783.0],[135.47,923.0]]]
["binance-futures","SOLUSDT",1740614494569,[[135.42,60.0],[135.41,259.0],[135.4,502.0],[135.39,462.0],[135.38,749.0]],[[135.43,208.0],[135.44,58.0],[135.45,256.0],[135.46,694.0],[135.47,774.0]]]
["binance-futures","SOLUSDT",1740614494620,[[135.42,49.0],[135.41,103.0],[135.4,211.0],[135.39,370.0],[135.38,640.0]],[[135.43,211.0],[135.44,77.0],[135.45,299.0],[135.46,690.0],[135.47,888.0]]]
["binance-futures","SOLUSDT",1740614494674,[[135.42,49.0],[135.41,69.0],[135.4,241.0],[135.39,412.0],[135.38,640.0]],[[135.43,210.0],[135.44,77.0],[135.45,299.0],[135.46,690.0],[135.47,885.0]]]
["binance-futures","SOLUSDT",1740614494728,[[135.4,229.0],[135.39,197.0],[135.38,251.0]],[[135.41,21.0],[135.42,253.0],[135.43,204.0],[135.44,36.0],[135.45,415.0]]]
["binance-futures","SOLUSDT",1740614494779,[[135.4,51.0],[135.39,88.0],[135.38,273.0],[135.37,798.0],[135.36,1057.0]],[[135.41,253.0],[135.42,255.0],[135.43,204.0],[135.44,102.0],[135.45,557.0]]]
["binance-futures","SOLUSDT",1740614494833,[[135.4,106.0],[135.39,127.0],[135.38,348.0],[135.37,770.0],[135.36,986.0]],[[135.41,48.0],[135.42,255.0],[135.43,202.0],[135.44,114.0],[135.45,557.0]]]
["binance-futures","SOLUSDT",1740614494884,[[135.4,156.0],[135.39,78.0],[135.38,322.0],[135.37,770.0],[135.36,986.0]],[[135.41,130.0],[135.42,255.0],[135.43,214.0],[135.44,114.0],[135.45,557.0]]]
["binance-futures","SOLUSDT",1740614494934,[[135.4,189.0],[135.39,101.0],[135.38,349.0],[135.37,806.0],[135.36,985.0]],[[135.41,16.0],[135.42,164.0],[135.43,210.0],[135.44,133.0],[135.45,513.0]]]
["binance-futures","SOLUSDT",1740614494978,[[135.41,284.0],[135.4,156.0],[135.39,100.0],[135.38,632.0],[135.37,884.0]],[[135.42,28.0],[135.43,210.0],[135.44,143.0],[135.45,437.0],[135.46,736.0]]]
["binance-futures","SOLUSDT",1740614495038,[[135.42,242.0],[135.41,226.0],[135.4,130.0],[135.39,178.0],[135.38,665.0]],[[135.43,187.0],[135.44,82.0],[135.45,232.0],[135.46,715.0],[135.47,1033.0]]]
["binance-futures","SOLUSDT",1740614495086,[[135.42,214.0],[135.41,140.0],[135.4,198.0],[135.39,179.0],[135.38,665.0]],[[135.43,188.0],[135.44,36.0],[135.45,272.0],[135.46,696.0],[135.47,1008.0]]]
["binance-futures","SOLUSDT",1740614495142,[[135.42,215.0],[135.41,149.0],[135.4,199.0],[135.39,196.0],[135.38,665.0]],[[135.43,187.0],[135.44,14.0],[135.45,242.0],[135.46,697.0],[135.47,1008.0]]]
["binance-futures","SOLUSDT",1740614495196,[[135.42,218.0],[135.41,149.0],[135.4,199.0],[135.39,196.0],[135.38,679.0]],[[135.43,187.0],[135.44,38.0],[135.45,242.0],[135.46,633.0],[135.47,1008.0]]]
["binance-futures","SOLUSDT",1740614495245,[[135.42,218.0],[135.41,149.0],[135.4,199.0],[135.39,196.0],[135.38,679.0]],[[135.43,187.0],[135.44,38.0],[135.45,240.0],[135.46,635.0],[135.47,1008.0]]]
["binance-futures","SOLUSDT",1740614495296,[[135.42,218.0],[135.41,149.0],[135.4,199.0],[135.39,196.0],[135.38,679.0]],[[135.43,187.0],[135.44,38.0],[135.45,240.0],[135.46,633.0],[135.47,1008.0]]]
["binance-futures","SOLUSDT",1740614495348,[[135.42,220.0],[135.41,149.0],[135.4,199.0],[135.39,196.0],[135.38,679.0]],[[135.43,187.0],[135.44,38.0],[135.45,239.0],[135.46,633.0],[135.47,1008.0]]]
["binance-futures","SOLUSDT",1740614495404,[[135.42,220.0],[135.41,149.0],[135.4,199.0],[135.39,196.0],[135.38,680.0]],[[135.43,187.0],[135.44,38.0],[135.45,239.0],[135.46,635.0],[135.47,1008.0]]]
["binance-futures","SOLUSDT",1740614495457,[[135.42,222.0],[135.41,178.0],[135.4,199.0],[135.39,196.0],[135.38,680.0]],[[135.43,189.0],[135.44,38.0],[135.45,238.0],[135.46,635.0],[135.47,1008.0]]]
["binance-futures","SOLUSDT",1740614495513,[[135.42,222.0],[135.41,178.0],[135.4,199.0],[135.39,196.0],[135.38,679.0]],[[135.43,188.0],[135.44,38.0],[135.45,238.0],[135.46,633.0],[135.47,1008.0]]]
["binance-futures","SOLUSDT",1740614495568,[[135.42,227.0],[135.41,178.0],[135.4,202.0],[135.39,203.0],[135.38,682.0]],[[135.43,154.0],[135.44,38.0],[135.45,219.0],[135.46,592.0],[135.47,1076.0]]]
["binance-futures","SOLUSDT",1740614495619,[[135.42,227.0],[135.41,178.0],[135.4,202.0],[135.39,203.0],[135.38,682.0]],[[135.43,154.0],[135.44,38.0],[135.45,219.0],[135.46,592.0],[135.47,1076.0]]]
["binance-futures","SOLUSDT",1740614495655,[[135.42,227.0],[135.41,178.0],[135.4,202.0],[135.39,203.0],[135.38,682.0]],[[135.43,154.0],[135.44,38.0],[135.45,219.0],[135.46,590.0],[135.47,1076.0]]]
["binance-futures","SOLUSDT",1740614495725,[[135.42,227.0],[135.41,178.0],[135.4,202.0],[135.39,203.0],[135.38,682.0]],[[135.43,154.0],[135.44,38.0],[135.45,237.0],[135.46,572.0],[135.47,1076.0]]]
["binance-futures","SOLUSDT",1740614495760,[[135.42,229.0],[135.41,178.0],[135.4,202.0],[135.39,203.0],[135.38,681.0]],[[135.43,154.0],[135.44,38.0],[135.45,237.0],[135.46,572.0],[135.47,1076.0]]]
["binance-futures","SOLUSDT",1740614495828,[[135.42,229.0],[135.41,178.0],[135.4,202.0],[135.39,236.0],[135.38,681.0]],[[135.43,154.0],[135.44,38.0],[135.45,237.0],[135.46,572.0],[135.47,1076.0]]]
["binance-futures","SOLUSDT",1740614495860,[[135.42,257.0],[135.41,178.0],[135.4,202.0],[135.39,236.0],[135.38,681.0]],[[135.43,154.0],[135.44,38.0],[135.45,237.0],[135.46,572.0],[135.47,1075.0]]]
["binance-futures","SOLUSDT",1740614495943,[[135.42,257.0],[135.41,178.0],[135.4,201.0],[135.39,237.0],[135.38,681.0]],[[135.43,154.0],[135.44,38.0],[135.45,237.0],[135.46,574.0],[135.47,1075.0]]]
["binance-futures","SOLUSDT",1740614495998,[[135.42,257.0],[135.41,178.0],[135.4,201.0],[135.39,237.0],[135.38,681.0]],[[135.43,154.0],[135.44,38.0],[135.45,237.0],[135.46,572.0],[135.47,1075.0]]]
["binance-futures","SOLUSDT",1740614496046,[[135.42,259.0],[135.41,178.0],[135.4,246.0],[135.39,324.0],[135.38,681.0]],[[135.43,154.0],[135.44,38.0],[135.45,237.0],[135.46,575.0],[135.47,1075.0]]]
["binance-futures","SOLUSDT",1740614496096,[[135.42,259.0],[135.41,178.0],[135.4,286.0],[135.39,260.0],[135.38,665.0]],[[135.43,154.0],[135.44,38.0],[135.45,237.0],[135.46,575.0],[135.47,1075.0]]]
["binance-futures","SOLUSDT",1740614496128,[[135.42,259.0],[135.41,178.0],[135.4,272.0],[135.39,274.0],[135.38,665.0]],[[135.43,154.0],[135.44,38.0],[135.45,237.0],[135.46,575.0],[135.47,1078.0]]]
["binance-futures","SOLUSDT",1740614496205,[[135.42,259.0],[135.41,239.0],[135.4,272.0],[135.39,274.0],[135.38,666.0]],[[135.43,154.0],[135.44,38.0],[135.45,237.0],[135.46,577.0],[135.47,1078.0]]]
["binance-futures","SOLUSDT",1740614496248,[[135.42,259.0],[135.41,239.0],[135.4,317.0],[135.39,308.0],[135.38,684.0]],[[135.43,154.0],[135.44,38.0],[135.45,219.0],[135.46,593.0],[135.47,1078.0]]]
["binance-futures","SOLUSDT",1740614496303,[[135.42,412.0],[135.41,254.0],[135.4,320.0],[135.39,393.0],[135.38,701.0]],[[135.43,153.0],[135.44,38.0],[135.45,220.0],[135.46,593.0],[135.47,1078.0]]]
["binance-futures","SOLUSDT",1740614496347,[[135.42,266.0],[135.41,405.0],[135.4,320.0],[135.39,371.0],[135.38,701.0]],[[135.43,153.0],[135.44,38.0],[135.45,220.0],[135.46,575.0],[135.47,1078.0]]]
["binance-futures","SOLUSDT",1740614496415,[[135.42,266.0],[135.41,405.0],[135.4,275.0],[135.39,317.0],[135.38,701.0]],[[135.43,154.0],[135.44,38.0],[135.45,220.0],[135.46,575.0],[135.47,1078.0]]]
["binance-futures","SOLUSDT",1740614496468,[[135.42,266.0],[135.41,407.0],[135.4,275.0],[135.39,318.0],[135.38,718.0]],[[135.43,154.0],[135.44,38.0],[135.45,220.0],[135.46,575.0],[135.47,1078.0]]]
["binance-futures","SOLUSDT",1740614496520,[[135.42,266.0],[135.41,303.0],[135.4,275.0],[135.39,317.0],[135.38,718.0]],[[135.43,154.0],[135.44,38.0],[135.45,220.0],[135.46,575.0],[135.47,1146.0]]]
["binance-futures","SOLUSDT",1740614496571,[[135.42,266.0],[135.41,303.0],[135.4,275.0],[135.39,317.0],[135.38,718.0]],[[135.43,154.0],[135.44,38.0],[135.45,238.0],[135.46,575.0],[135.47,1146.0]]]
["binance-futures","SOLUSDT",1740614496702,[[135.42,267.0],[135.41,303.0],[135.4,275.0],[135.39,317.0],[135.38,718.0]],[[135.43,154.0],[135.44,38.0],[135.45,238.0],[135.46,575.0],[135.47,1146.0]]]
["binance-futures","SOLUSDT",1740614496805,[[135.42,267.0],[135.41,303.0],[135.4,275.0],[135.39,318.0],[135.38,718.0]],[[135.43,154.0],[135.44,38.0],[135.45,238.0],[135.46,575.0],[135.47,1032.0]]]
["binance-futures","SOLUSDT",1740614496915,[[135.42,267.0],[135.41,308.0],[135.4,275.0],[135.39,301.0],[135.38,718.0]],[[135.43,152.0],[135.44,38.0],[135.45,238.0],[135.46,575.0],[135.47,1032.0]]]
["binance-futures","SOLUSDT",1740614496969,[[135.42,267.0],[135.41,308.0],[135.4,276.0],[135.39,300.0],[135.38,718.0]],[[135.43,152.0],[135.44,35.0],[135.45,237.0],[135.46,576.0],[135.47,962.0]]]
["binance-futures","SOLUSDT",1740614497023,[[135.44,778.0],[135.43,671.0],[135.42,278.0],[135.41,277.0],[135.4,316.0]],[[135.45,91.0],[135.46,238.0],[135.47,308.0],[135.48,733.0],[135.49,829.0]]]
["binance-futures","SOLUSDT",1740614497074,[[135.44,533.0],[135.43,614.0],[135.42,328.0],[135.41,293.0],[135.4,516.0]],[[135.45,8.0],[135.46,143.0],[135.47,132.0],[135.48,609.0],[135.49,779.0]]]
["binance-futures","SOLUSDT",1740614497125,[[135.45,242.0],[135.44,280.0],[135.43,675.0],[135.42,300.0],[135.41,590.0]],[[135.46,161.0],[135.47,104.0],[135.48,321.0],[135.49,737.0],[135.5,922.0]]]
["binance-futures","SOLUSDT",1740614497176,[[135.45,198.0],[135.44,307.0],[135.43,640.0],[135.42,341.0],[135.41,569.0]],[[135.46,152.0],[135.47,50.0],[135.48,357.0],[135.49,736.0],[135.5,924.0]]]
["binance-futures","SOLUSDT",1740614497228,[[135.45,198.0],[135.44,280.0],[135.43,574.0],[135.42,341.0],[135.41,570.0]],[[135.46,153.0],[135.47,50.0],[135.48,357.0],[135.49,732.0],[135.5,924.0]]]
["binance-futures","SOLUSDT",1740614497276,[[135.45,206.0],[135.44,280.0],[135.43,575.0],[135.42,340.0],[135.41,570.0]],[[135.46,152.0],[135.47,50.0],[135.48,319.0],[135.49,732.0],[135.5,1020.0]]]
["binance-futures","SOLUSDT",1740614497330,[[135.45,204.0],[135.44,280.0],[135.43,679.0],[135.42,340.0],[135.41,590.0]],[[135.46,149.0],[135.47,50.0],[135.48,319.0],[135.49,732.0],[135.5,993.0]]]
["binance-futures","SOLUSDT",1740614497378,[[135.45,204.0],[135.44,280.0],[135.43,575.0],[135.42,340.0],[135.41,590.0]],[[135.46,149.0],[135.47,50.0],[135.48,319.0],[135.49,732.0],[135.5,1016.0]]]
["binance-futures","SOLUSDT",1740614497434,[[135.45,200.0],[135.44,280.0],[135.43,575.0],[135.42,295.0],[135.41,526.0]],[[135.46,150.0],[135.47,68.0],[135.48,301.0],[135.49,740.0],[135.5,906.0]]]
["binance-futures","SOLUSDT",1740614497481,[[135.45,200.0],[135.44,315.0],[135.43,542.0],[135.42,295.0],[135.41,526.0]],[[135.46,143.0],[135.47,68.0],[135.48,301.0],[135.49,740.0],[135.5,1016.0]]]
["binance-futures","SOLUSDT",1740614497542,[[135.45,120.0],[135.44,166.0],[135.43,424.0],[135.42,245.0],[135.41,443.0]],[[135.46,266.0],[135.47,91.0],[135.48,301.0],[135.49,791.0],[135.5,1078.0]]]
["binance-futures","SOLUSDT",1740614497599,[[135.44,30.0],[135.43,171.0],[135.42,234.0],[135.41,393.0]],[[135.45,486.0],[135.46,261.0],[135.47,73.0],[135.48,357.0],[135.49,853.0]]]
["binance-futures","SOLUSDT",1740614497650,[[135.44,79.0],[135.43,169.0],[135.42,198.0],[135.41,542.0],[135.4,516.0]],[[135.45,230.0],[135.46,252.0],[135.47,121.0],[135.48,417.0],[135.49,854.0]]]
["binance-futures","SOLUSDT",1740614497696,[[135.44,67.0],[135.43,162.0],[135.42,218.0],[135.41,522.0],[135.4,516.0]],[[135.45,230.0],[135.46,265.0],[135.47,121.0],[135.48,417.0],[135.49,854.0]]]
["binance-futures","SOLUSDT",1740614497744,[[135.44,67.0],[135.43,162.0],[135.42,217.0],[135.41,523.0],[135.4,486.0]],[[135.45,231.0],[135.46,265.0],[135.47,121.0],[135.48,513.0],[135.49,854.0]]]
["binance-futures","SOLUSDT",1740614497788,[[135.44,67.0],[135.43,162.0],[135.42,253.0],[135.41,487.0],[135.4,500.0]],[[135.45,234.0],[135.46,265.0],[135.47,141.0],[135.48,513.0],[135.49,854.0]]]
["binance-futures","SOLUSDT",1740614497852,[[135.44,175.0],[135.43,233.0],[135.42,253.0],[135.41,439.0],[135.4,548.0]],[[135.45,111.0],[135.46,255.0],[135.47,70.0],[135.48,400.0],[135.49,792.0]]]
["binance-futures","SOLUSDT",1740614497901,[[135.44,175.0],[135.43,243.0],[135.42,303.0],[135.41,512.0],[135.4,584.0]],[[135.45,111.0],[135.46,242.0],[135.47,70.0],[135.48,342.0],[135.49,791.0]]]
["binance-futures","SOLUSDT",1740614497965,[[135.44,176.0],[135.43,243.0],[135.42,305.0],[135.41,512.0],[135.4,584.0]],[[135.45,110.0],[135.46,242.0],[135.47,46.0],[135.48,342.0],[135.49,788.0]]]
["binance-futures","SOLUSDT",1740614498029,[[135.44,176.0],[135.43,279.0],[135.42,269.0],[135.41,512.0],[135.4,584.0]],[[135.45,110.0],[135.46,242.0],[135.47,46.0],[135.48,342.0],[135.49,788.0]]]
["binance-futures","SOLUSDT",1740614498089,[[135.44,199.0],[135.43,279.0],[135.42,269.0],[135.41,513.0],[135.4,632.0]],[[135.45,110.0],[135.46,242.0],[135.47,46.0],[135.48,343.0],[135.49,788.0]]]
["binance-futures","SOLUSDT",1740614498118,[[135.44,200.0],[135.43,279.0],[135.42,269.0],[135.41,513.0],[135.4,632.0]],[[135.45,110.0],[135.46,242.0],[135.47,46.0],[135.48,343.0],[135.49,788.0]]]
["binance-futures","SOLUSDT",1740614498234,[[135.44,200.0],[135.43,279.0],[135.42,272.0],[135.41,510.0],[135.4,632.0]],[[135.45,110.0],[135.46,242.0],[135.47,46.0],[135.48,344.0],[135.49,788.0]]]
["binance-futures","SOLUSDT",1740614498303,[[135.44,99.0],[135.43,82.0],[135.42,311.0],[135.41,439.0],[135.4,618.0]],[[135.45,219.0],[135.46,241.0],[135.47,71.0],[135.48,406.0],[135.49,790.0]]]
["binance-futures","SOLUSDT",1740614498345,[[135.44,90.0],[135.43,82.0],[135.42,305.0],[135.41,543.0],[135.4,617.0]],[[135.45,197.0],[135.46,241.0],[135.47,71.0],[135.48,406.0],[135.49,790.0]]]
["binance-futures","SOLUSDT",1740614498406,[[135.44,209.0],[135.43,105.0],[135.42,354.0],[135.41,612.0],[135.4,635.0]],[[135.45,108.0],[135.46,242.0],[135.47,49.0],[135.48,345.0],[135.49,792.0]]]
["binance-futures","SOLUSDT",1740614498458,[[135.44,243.0],[135.43,119.0],[135.42,375.0],[135.41,612.0],[135.4,635.0]],[[135.45,122.0],[135.46,242.0],[135.47,49.0],[135.48,345.0],[135.49,791.0]]]
["binance-futures","SOLUSDT",1740614498502,[[135.44,243.0],[135.43,119.0],[135.42,376.0],[135.41,611.0],[135.4,635.0]],[[135.45,124.0],[135.46,242.0],[135.47,49.0],[135.48,345.0],[135.49,791.0]]]
["binance-futures","SOLUSDT",1740614498565,[[135.44,246.0],[135.43,119.0],[135.42,376.0],[135.41,611.0],[135.4,635.0]],[[135.45,124.0],[135.46,242.0],[135.47,49.0],[135.48,345.0],[135.49,791.0]]]
["binance-futures","SOLUSDT",1740614498638,[[135.44,246.0],[135.43,119.0],[135.42,376.0],[135.41,612.0],[135.4,635.0]],[[135.45,124.0],[135.46,242.0],[135.47,49.0],[135.48,345.0],[135.49,740.0]]]
["binance-futures","SOLUSDT",1740614498689,[[135.44,136.0],[135.43,136.0],[135.42,287.0],[135.41,438.0],[135.4,635.0]],[[135.45,189.0],[135.46,241.0],[135.47,72.0],[135.48,345.0],[135.49,788.0]]]
["binance-futures","SOLUSDT",1740614498733,[[135.44,127.0],[135.43,136.0],[135.42,266.0],[135.41,438.0],[135.4,635.0]],[[135.45,191.0],[135.46,241.0],[135.47,72.0],[135.48,345.0],[135.49,789.0]]]
["binance-futures","SOLUSDT",1740614498776,[[135.44,127.0],[135.43,136.0],[135.42,266.0],[135.41,438.0],[135.4,635.0]],[[135.45,209.0],[135.46,223.0],[135.47,120.0],[135.48,393.0],[135.49,789.0]]]
["binance-futures","SOLUSDT",1740614498842,[[135.44,127.0],[135.43,136.0],[135.42,266.0],[135.41,438.0],[135.4,635.0]],[[135.45,186.0],[135.46,237.0],[135.47,120.0],[135.48,393.0],[135.49,789.0]]]
["binance-futures","SOLUSDT",1740614498864,[[135.44,127.0],[135.43,136.0],[135.42,266.0],[135.41,438.0],[135.4,587.0]],[[135.45,186.0],[135.46,237.0],[135.47,120.0],[135.48,393.0],[135.49,789.0]]]
["binance-futures","SOLUSDT",1740614498944,[[135.44,127.0],[135.43,136.0],[135.42,266.0],[135.41,438.0],[135.4,587.0]],[[135.45,186.0],[135.46,237.0],[135.47,120.0],[135.48,361.0],[135.49,824.0]]]
["binance-futures","SOLUSDT",1740614499036,[[135.44,137.0],[135.43,96.0],[135.42,266.0],[135.41,438.0],[135.4,587.0]],[[135.45,186.0],[135.46,237.0],[135.47,120.0],[135.48,420.0],[135.49,824.0]]]
["binance-futures","SOLUSDT",1740614499078,[[135.44,137.0],[135.43,96.0],[135.42,316.0],[135.41,507.0],[135.4,525.0]],[[135.45,186.0],[135.46,237.0],[135.47,133.0],[135.48,420.0],[135.49,824.0]]]
["binance-futures","SOLUSDT",1740614499213,[[135.44,140.0],[135.43,96.0],[135.42,356.0],[135.41,507.0],[135.4,525.0]],[[135.45,186.0],[135.46,237.0],[135.47,133.0],[135.48,420.0],[135.49,821.0]]]
["binance-futures","SOLUSDT",1740614499264,[[135.44,140.0],[135.43,96.0],[135.42,356.0],[135.41,507.0],[135.4,525.0]],[[135.45,184.0],[135.46,237.0],[135.47,133.0],[135.48,422.0],[135.49,821.0]]]
["binance-futures","SOLUSDT",1740614499315,[[135.44,149.0],[135.43,96.0],[135.42,356.0],[135.41,507.0],[135.4,525.0]],[[135.45,183.0],[135.46,237.0],[135.47,85.0],[135.48,374.0],[135.49,773.0]]]
["binance-futures","SOLUSDT",1740614499365,[[135.44,180.0],[135.43,119.0],[135.42,356.0],[135.41,507.0],[135.4,525.0]],[[135.45,126.0],[135.46,241.0],[135.47,85.0],[135.48,313.0],[135.49,773.0]]]
["binance-futures","SOLUSDT",1740614499416,[[135.44,180.0],[135.43,159.0],[135.42,316.0],[135.41,509.0],[135.4,525.0]],[[135.45,126.0],[135.46,241.0],[135.47,49.0],[135.48,312.0],[135.49,772.0]]]
["binance-futures","SOLUSDT",1740614499468,[[135.44,188.0],[135.43,207.0],[135.42,270.0],[135.41,553.0],[135.4,539.0]],[[135.45,125.0],[135.46,242.0],[135.47,49.0],[135.48,312.0],[135.49,772.0]]]
["binance-futures","SOLUSDT",1740614499511,[[135.44,188.0],[135.43,207.0],[135.42,325.0],[135.41,553.0],[135.4,525.0]],[[135.45,125.0],[135.46,242.0],[135.47,49.0],[135.48,312.0],[135.49,772.0]]]
["binance-futures","SOLUSDT",1740614499572,[[135.44,188.0],[135.43,207.0],[135.42,325.0],[135.41,553.0],[135.4,539.0]],[[135.45,125.0],[135.46,242.0],[135.47,49.0],[135.48,312.0],[135.49,772.0]]]
["binance-futures","SOLUSDT",1740614499620,[[135.44,91.0],[135.43,96.0],[135.42,318.0],[135.41,593.0],[135.4,539.0]],[[135.45,149.0],[135.46,243.0],[135.47,74.0],[135.48,353.0],[135.49,775.0]]]
["binance-futures","SOLUSDT",1740614499676,[[135.44,91.0],[135.43,96.0],[135.42,268.0],[135.41,437.0],[135.4,566.0]],[[135.45,185.0],[135.46,225.0],[135.47,74.0],[135.48,412.0],[135.49,776.0]]]
["binance-futures","SOLUSDT",1740614499735,[[135.44,83.0],[135.43,96.0],[135.42,268.0],[135.41,437.0],[135.4,566.0]],[[135.45,194.0],[135.46,225.0],[135.47,143.0],[135.48,411.0],[135.49,776.0]]]
["binance-futures","SOLUSDT",1740614499756,[[135.44,83.0],[135.43,96.0],[135.42,268.0],[135.41,437.0],[135.4,566.0]],[[135.45,194.0],[135.46,242.0],[135.47,143.0],[135.48,411.0],[135.49,776.0]]]
["binance-futures","SOLUSDT",1740614499843,[[135.44,83.0],[135.43,96.0],[135.42,268.0],[135.41,494.0],[135.4,566.0]],[[135.45,194.0],[135.46,242.0],[135.47,143.0],[135.48,411.0],[135.49,776.0]]]
["binance-futures","SOLUSDT",1740614500004,[[135.44,192.0],[135.43,160.0],[135.42,268.0],[135.41,541.0],[135.4,525.0]],[[135.45,144.0],[135.46,242.0],[135.47,118.0],[135.48,308.0],[135.49,789.0]]]
["binance-futures","SOLUSDT",1740614500061,[[135.44,195.0],[135.43,188.0],[135.42,318.0],[135.41,541.0],[135.4,539.0]],[[135.45,144.0],[135.46,236.0],[135.47,49.0],[135.48,308.0],[135.49,789.0]]]
["binance-futures","SOLUSDT",1740614500113,[[135.44,89.0],[135.43,165.0],[135.42,318.0],[135.41,540.0],[135.4,539.0]],[[135.45,144.0],[135.46,225.0],[135.47,72.0],[135.48,310.0],[135.49,789.0]]]
["binance-futures","SOLUSDT",1740614500162,[[135.44,92.0],[135.43,137.0],[135.42,268.0],[135.41,540.0],[135.4,521.0]],[[135.45,248.0],[135.46,225.0],[135.47,72.0],[135.48,354.0],[135.49,789.0]]]
["binance-futures","SOLUSDT",1740614500215,[[135.44,92.0],[135.43,96.0],[135.42,309.0],[135.41,494.0],[135.4,521.0]],[[135.45,248.0],[135.46,225.0],[135.47,130.0],[135.48,411.0],[135.49,792.0]]]
["binance-futures","SOLUSDT",1740614500258,[[135.44,82.0],[135.43,96.0],[135.42,309.0],[135.41,494.0],[135.4,521.0]],[[135.45,248.0],[135.46,238.0],[135.47,141.0],[135.48,411.0],[135.49,792.0]]]
["binance-futures","SOLUSDT",1740614500315,[[135.44,82.0],[135.43,96.0],[135.42,309.0],[135.41,494.0],[135.4,521.0]],[[135.45,248.0],[135.46,238.0],[135.47,141.0],[135.48,422.0],[135.49,792.0]]]
["binance-futures","SOLUSDT",1740614500476,[[135.44,84.0],[135.43,96.0],[135.42,309.0],[135.41,494.0],[135.4,521.0]],[[135.45,248.0],[135.46,238.0],[135.47,141.0],[135.48,422.0],[135.49,792.0]]]
["binance-futures","SOLUSDT",1740614500524,[[135.44,86.0],[135.43,96.0],[135.42,307.0],[135.41,495.0],[135.4,521.0]],[[135.45,262.0],[135.46,238.0],[135.47,141.0],[135.48,422.0],[135.49,792.0]]]
["binance-futures","SOLUSDT",1740614500576,[[135.44,86.0],[135.43,96.0],[135.42,307.0],[135.41,495.0],[135.4,521.0]],[[135.45,262.0],[135.46,240.0],[135.47,141.0],[135.48,422.0],[135.49,792.0]]]
["binance-futures","SOLUSDT",1740614500623,[[135.44,86.0],[135.43,96.0],[135.42,307.0],[135.41,495.0],[135.4,521.0]],[[135.45,262.0],[135.46,240.0],[135.47,141.0],[135.48,425.0],[135.49,789.0]]]
["binance-futures","SOLUSDT",1740614500686,[[135.42,62.0],[135.41,87.0],[135.4,344.0]],[[135.43,645.0],[135.44,238.0],[135.45,270.0],[135.46,325.0],[135.47,458.0]]]
["binance-futures","SOLUSDT",1740614500737,[[135.42,36.0],[135.41,59.0],[135.4,304.0],[135.39,815.0],[135.38,1092.0]],[[135.43,585.0],[135.44,246.0],[135.45,272.0],[135.46,457.0],[135.47,517.0]]]
["binance-futures","SOLUSDT",1740614500786,[[135.42,37.0],[135.41,45.0],[135.4,303.0],[135.39,815.0],[135.38,1066.0]],[[135.43,548.0],[135.44,246.0],[135.45,300.0],[135.46,459.0],[135.47,554.0]]]
["binance-futures","SOLUSDT",1740614500840,[[135.42,124.0],[135.41,45.0],[135.4,356.0],[135.39,816.0],[135.38,1067.0]],[[135.43,372.0],[135.44,222.0],[135.45,271.0],[135.46,514.0],[135.47,455.0]]]
["binance-futures","SOLUSDT",1740614500891,[[135.42,36.0],[135.41,45.0],[135.4,356.0],[135.39,874.0],[135.38,1066.0]],[[135.43,373.0],[135.44,222.0],[135.45,271.0],[135.46,561.0],[135.47,458.0]]]
["binance-futures","SOLUSDT",1740614500934,[[135.42,35.0],[135.41,45.0],[135.4,302.0],[135.39,874.0],[135.38,1066.0]],[[135.43,377.0],[135.44,222.0],[135.45,273.0],[135.46,561.0],[135.47,458.0]]]
["binance-futures","SOLUSDT",1740614501006,[[135.42,36.0],[135.41,45.0],[135.4,302.0],[135.39,816.0],[135.38,1049.0]],[[135.43,378.0],[135.44,222.0],[135.45,273.0],[135.46,561.0],[135.47,458.0]]]
["binance-futures","SOLUSDT",1740614501045,[[135.42,53.0],[135.41,45.0],[135.4,302.0],[135.39,853.0],[135.38,1049.0]],[[135.43,379.0],[135.44,222.0],[135.45,273.0],[135.46,561.0],[135.47,458.0]]]
["binance-futures","SOLUSDT",1740614501115,[[135.42,53.0],[135.41,45.0],[135.4,308.0],[135.39,857.0],[135.38,1049.0]],[[135.43,390.0],[135.44,222.0],[135.45,273.0],[135.46,562.0],[135.47,458.0]]]
["binance-futures","SOLUSDT",1740614501167,[[135.42,53.0],[135.41,78.0],[135.4,308.0],[135.39,820.0],[135.38,1049.0]],[[135.43,391.0],[135.44,222.0],[135.45,273.0],[135.46,562.0],[135.47,458.0]]]
["binance-futures","SOLUSDT",1740614501222,[[135.42,53.0],[135.41,78.0],[135.4,308.0],[135.39,878.0],[135.38,1049.0]],[[135.43,392.0],[135.44,222.0],[135.45,273.0],[135.46,562.0],[135.47,428.0]]]
["binance-futures","SOLUSDT",1740614501266,[[135.42,53.0],[135.41,78.0],[135.4,310.0],[135.39,879.0],[135.38,1049.0]],[[135.43,377.0],[135.44,222.0],[135.45,275.0],[135.46,565.0],[135.47,429.0]]]
["binance-futures","SOLUSDT",1740614501329,[[135.42,241.0],[135.41,101.0],[135.4,363.0],[135.39,880.0],[135.38,1049.0]],[[135.43,55.0],[135.44,159.0],[135.45,274.0],[135.46,507.0],[135.47,311.0]]]
["binance-futures","SOLUSDT",1740614501380,[[135.42,194.0],[135.41,149.0],[135.4,370.0],[135.39,879.0],[135.38,1050.0]],[[135.43,110.0],[135.44,136.0],[135.45,274.0],[135.46,413.0],[135.47,246.0]]]
["binance-futures","SOLUSDT",1740614501428,[[135.42,88.0],[135.41,80.0],[135.4,419.0],[135.39,877.0],[135.38,1051.0]],[[135.43,175.0],[135.44,175.0],[135.45,300.0],[135.46,471.0],[135.47,354.0]]]
["binance-futures","SOLUSDT",1740614501481,[[135.42,88.0],[135.41,97.0],[135.4,418.0],[135.39,851.0],[135.38,1050.0]],[[135.43,193.0],[135.44,175.0],[135.45,300.0],[135.46,518.0],[135.47,354.0]]]
["binance-futures","SOLUSDT",1740614501528,[[135.42,88.0],[135.41,95.0],[135.4,418.0],[135.39,851.0],[135.38,1050.0]],[[135.43,193.0],[135.44,175.0],[135.45,300.0],[135.46,518.0],[135.47,354.0]]]
["binance-futures","SOLUSDT",1740614501600,[[135.42,55.0],[135.41,95.0],[135.4,370.0],[135.39,899.0],[135.38,1050.0]],[[135.43,195.0],[135.44,173.0],[135.45,300.0],[135.46,520.0],[135.47,354.0]]]
["binance-futures","SOLUSDT",1740614501659,[[135.42,55.0],[135.41,95.0],[135.4,370.0],[135.39,794.0],[135.38,1050.0]],[[135.43,196.0],[135.44,173.0],[135.45,300.0],[135.46,520.0],[135.47,354.0]]]
["binance-futures","SOLUSDT",1740614501709,[[135.42,55.0],[135.41,95.0],[135.4,317.0],[135.39,794.0],[135.38,1050.0]],[[135.43,196.0],[135.44,173.0],[135.45,300.0],[135.46,520.0],[135.47,354.0]]]
["binance-futures","SOLUSDT",1740614501765,[[135.41,35.0],[135.4,196.0],[135.39,792.0],[135.38,1049.0]],[[135.42,313.0],[135.43,196.0],[135.44,174.0],[135.45,258.0],[135.46,520.0]]]
["binance-futures","SOLUSDT",1740614501816,[[135.41,2.0],[135.4,130.0],[135.39,351.0],[135.38,767.0],[135.37,1010.0]],[[135.42,744.0],[135.43,223.0],[135.44,353.0],[135.45,382.0],[135.46,351.0]]]
["binance-futures","SOLUSDT",1740614501868,[[135.4,11.0],[135.39,58.0],[135.38,226.0],[135.37,940.0]],[[135.41,690.0],[135.42,447.0],[135.43,252.0],[135.44,424.0],[135.45,282.0]]]
["binance-futures","SOLUSDT",1740614501919,[[135.39,24.0],[135.38,161.0],[135.37,305.0],[135.36,1128.0],[135.35,1080.0]],[[135.4,756.0],[135.41,510.0],[135.42,473.0],[135.43,224.0],[135.44,451.0]]]
["binance-futures","SOLUSDT",1740614501970,[[135.39,24.0],[135.38,17.0],[135.37,337.0],[135.36,1124.0],[135.35,930.0]],[[135.4,728.0],[135.41,501.0],[135.42,552.0],[135.43,337.0],[135.44,673.0]]]
["binance-futures","SOLUSDT",1740614502026,[[135.39,25.0],[135.38,29.0],[135.37,320.0],[135.36,1124.0],[135.35,860.0]],[[135.4,736.0],[135.41,528.0],[135.42,715.0],[135.43,381.0],[135.44,594.0]]]
["binance-futures","SOLUSDT",1740614502078,[[135.39,25.0],[135.38,29.0],[135.37,320.0],[135.36,1124.0],[135.35,860.0]],[[135.4,736.0],[135.41,561.0],[135.42,715.0],[135.43,394.0],[135.44,594.0]]]
["binance-futures","SOLUSDT",1740614502133,[[135.38,29.0],[135.37,320.0],[135.36,1124.0],[135.35,860.0]],[[135.39,216.0],[135.4,733.0],[135.41,534.0],[135.42,667.0],[135.43,394.0]]]
["binance-futures","SOLUSDT",1740614502176,[[135.38,3.0],[135.37,153.0],[135.36,520.0],[135.35,654.0],[135.34,556.0]],[[135.39,502.0],[135.4,447.0],[135.41,475.0],[135.42,673.0],[135.43,361.0]]]
["binance-futures","SOLUSDT",1740614502237,[[135.38,5.0],[135.37,82.0],[135.36,280.0],[135.35,653.0],[135.34,548.0]],[[135.39,504.0],[135.4,446.0],[135.41,475.0],[135.42,673.0],[135.43,362.0]]]
["binance-futures","SOLUSDT",1740614502286,[[135.38,6.0],[135.37,57.0],[135.36,296.0],[135.35,653.0],[135.34,567.0]],[[135.39,505.0],[135.4,447.0],[135.41,475.0],[135.42,673.0],[135.43,362.0]]]
["binance-futures","SOLUSDT",1740614502340,[[135.38,5.0],[135.37,57.0],[135.36,296.0],[135.35,653.0],[135.34,564.0]],[[135.39,505.0],[135.4,447.0],[135.41,475.0],[135.42,673.0],[135.43,362.0]]]
["binance-futures","SOLUSDT",1740614502385,[[135.38,8.0],[135.37,50.0],[135.36,296.0],[135.35,653.0],[135.34,567.0]],[[135.39,505.0],[135.4,447.0],[135.41,475.0],[135.42,677.0],[135.43,362.0]]]
["binance-futures","SOLUSDT",1740614502438,[[135.38,8.0],[135.37,19.0],[135.36,296.0],[135.35,654.0],[135.34,552.0]],[[135.39,505.0],[135.4,447.0],[135.41,475.0],[135.42,677.0],[135.43,362.0]]]
["binance-futures","SOLUSDT",1740614502496,[[135.38,8.0],[135.37,44.0],[135.36,296.0],[135.35,654.0],[135.34,552.0]],[[135.39,505.0],[135.4,447.0],[135.41,475.0],[135.42,677.0],[135.43,362.0]]]
["binance-futures","SOLUSDT",1740614502654,[[135.38,8.0],[135.37,44.0],[135.36,296.0],[135.35,654.0],[135.34,552.0]],[[135.39,505.0],[135.4,447.0],[135.41,475.0],[135.42,677.0],[135.43,1174.0]]]
["binance-futures","SOLUSDT",1740614502703,[[135.38,8.0],[135.37,44.0],[135.36,296.0],[135.35,654.0],[135.34,552.0]],[[135.39,505.0],[135.4,447.0],[135.41,502.0],[135.42,787.0],[135.43,1175.0]]]
["binance-futures","SOLUSDT",1740614502764,[[135.38,8.0],[135.37,44.0],[135.36,296.0],[135.35,655.0],[135.34,552.0]],[[135.39,505.0],[135.4,409.0],[135.41,502.0],[135.42,788.0],[135.43,1175.0]]]
["binance-futures","SOLUSDT",1740614502815,[[135.38,46.0],[135.37,15.0],[135.36,312.0],[135.35,588.0],[135.34,552.0]],[[135.39,543.0],[135.4,401.0],[135.41,504.0],[135.42,791.0],[135.43,1177.0]]]
["binance-futures","SOLUSDT",1740614502859,[[135.38,47.0],[135.37,16.0],[135.36,298.0],[135.35,441.0],[135.34,549.0]],[[135.39,543.0],[135.4,401.0],[135.41,504.0],[135.42,791.0],[135.43,1177.0]]]
["binance-futures","SOLUSDT",1740614502918,[[135.38,42.0],[135.37,16.0],[135.36,298.0],[135.35,441.0],[135.34,557.0]],[[135.39,546.0],[135.4,411.0],[135.41,504.0],[135.42,791.0],[135.43,1313.0]]]
["binance-futures","SOLUSDT",1740614502968,[[135.36,22.0],[135.35,130.0],[135.34,155.0]],[[135.37,402.0],[135.38,338.0],[135.39,477.0],[135.4,487.0],[135.41,574.0]]]
["binance-futures","SOLUSDT",1740614503020,[[135.35,286.0],[135.34,298.0],[135.33,555.0],[135.32,1063.0],[135.31,796.0]],[[135.36,47.0],[135.37,63.0],[135.38,295.0],[135.39,382.0],[135.4,531.0]]]
["binance-futures","SOLUSDT",1740614503073,[[135.35,326.0],[135.34,141.0],[135.33,579.0],[135.32,1081.0],[135.31,707.0]],[[135.36,43.0],[135.37,76.0],[135.38,279.0],[135.39,438.0],[135.4,631.0]]]
["binance-futures","SOLUSDT",1740614503124,[[135.35,336.0],[135.34,178.0],[135.33,579.0],[135.32,1081.0],[135.31,595.0]],[[135.36,45.0],[135.37,77.0],[135.38,287.0],[135.39,409.0],[135.4,557.0]]]
["binance-futures","SOLUSDT",1740614503173,[[135.35,244.0],[135.34,226.0],[135.33,579.0],[135.32,1081.0],[135.31,606.0]],[[135.36,45.0],[135.37,77.0],[135.38,287.0],[135.39,409.0],[135.4,593.0]]]
["binance-futures","SOLUSDT",1740614503225,[[135.35,245.0],[135.34,226.0],[135.33,683.0],[135.32,1081.0],[135.31,606.0]],[[135.36,69.0],[135.37,77.0],[135.38,287.0],[135.39,392.0],[135.4,593.0]]]
["binance-futures","SOLUSDT",1740614503279,[[135.35,293.0],[135.34,178.0],[135.33,681.0],[135.32,1081.0],[135.31,606.0]],[[135.36,69.0],[135.37,77.0],[135.38,287.0],[135.39,392.0],[135.4,593.0]]]
["binance-futures","SOLUSDT",1740614503332,[[135.35,249.0],[135.34,219.0],[135.33,560.0],[135.32,1076.0],[135.31,644.0]],[[135.36,69.0],[135.37,67.0],[135.38,287.0],[135.39,365.0],[135.4,655.0]]]
["binance-futures","SOLUSDT",1740614503389,[[135.35,299.0],[135.34,171.0],[135.33,615.0],[135.32,1076.0],[135.31,638.0]],[[135.36,70.0],[135.37,48.0],[135.38,305.0],[135.39,365.0],[135.4,545.0]]]
["binance-futures","SOLUSDT",1740614503435,[[135.35,299.0],[135.34,171.0],[135.33,583.0],[135.32,1078.0],[135.31,670.0]],[[135.36,72.0],[135.37,47.0],[135.38,305.0],[135.39,365.0],[135.4,545.0]]]
["binance-futures","SOLUSDT",1740614503497,[[135.35,271.0],[135.34,148.0],[135.33,559.0],[135.32,1081.0],[135.31,669.0]],[[135.36,71.0],[135.37,65.0],[135.38,289.0],[135.39,331.0],[135.4,552.0]]]
["binance-futures","SOLUSDT",1740614503551,[[135.35,15.0],[135.34,148.0],[135.33,579.0],[135.32,1037.0],[135.31,688.0]],[[135.36,209.0],[135.37,71.0],[135.38,307.0],[135.39,331.0],[135.4,717.0]]]
["binance-futures","SOLUSDT",1740614503600,[[135.35,15.0],[135.34,148.0],[135.33,521.0],[135.32,1083.0],[135.31,618.0]],[[135.36,233.0],[135.37,73.0],[135.38,308.0],[135.39,498.0],[135.4,661.0]]]
["binance-futures","SOLUSDT",1740614503650,[[135.35,15.0],[135.34,80.0],[135.33,499.0],[135.32,1005.0],[135.31,618.0]],[[135.36,229.0],[135.37,73.0],[135.38,308.0],[135.39,502.0],[135.4,661.0]]]
["binance-futures","SOLUSDT",1740614503703,[[135.35,15.0],[135.34,80.0],[135.33,498.0],[135.32,996.0],[135.31,617.0]],[[135.36,229.0],[135.37,73.0],[135.38,308.0],[135.39,500.0],[135.4,661.0]]]
["binance-futures","SOLUSDT",1740614503744,[[135.35,15.0],[135.34,80.0],[135.33,498.0],[135.32,993.0],[135.31,607.0]],[[135.36,228.0],[135.37,73.0],[135.38,308.0],[135.39,500.0],[135.4,661.0]]]
["binance-futures","SOLUSDT",1740614503971,[[135.35,15.0],[135.34,77.0],[135.33,498.0],[135.32,993.0],[135.31,607.0]],[[135.36,246.0],[135.37,73.0],[135.38,308.0],[135.39,500.0],[135.4,661.0]]]
["binance-futures","SOLUSDT",1740614504023,[[135.35,6.0],[135.34,80.0],[135.33,498.0],[135.32,991.0],[135.31,607.0]],[[135.36,246.0],[135.37,81.0],[135.38,400.0],[135.39,502.0],[135.4,661.0]]]
["binance-futures","SOLUSDT",1740614504069,[[135.35,6.0],[135.34,67.0],[135.33,498.0],[135.32,991.0],[135.31,613.0]],[[135.36,214.0],[135.37,97.0],[135.38,401.0],[135.39,500.0],[135.4,664.0]]]
["binance-futures","SOLUSDT",1740614504127,[[135.35,6.0],[135.34,67.0],[135.33,498.0],[135.32,991.0],[135.31,577.0]],[[135.36,214.0],[135.37,97.0],[135.38,401.0],[135.39,500.0],[135.4,664.0]]]
["binance-futures","SOLUSDT",1740614504228,[[135.35,6.0],[135.34,67.0],[135.33,498.0],[135.32,991.0],[135.31,577.0]],[[135.36,209.0],[135.37,97.0],[135.38,401.0],[135.39,500.0],[135.4,664.0]]]
["binance-futures","SOLUSDT",1740614504278,[[135.35,8.0],[135.34,63.0],[135.33,498.0],[135.32,547.0],[135.31,553.0]],[[135.36,209.0],[135.37,252.0],[135.38,487.0],[135.39,427.0],[135.4,650.0]]]
["binance-futures","SOLUSDT",1740614504331,[[135.35,8.0],[135.34,64.0],[135.33,438.0],[135.32,547.0],[135.31,573.0]],[[135.36,209.0],[135.37,252.0],[135.38,466.0],[135.39,438.0],[135.4,650.0]]]
["binance-futures","SOLUSDT",1740614504385,[[135.35,8.0],[135.34,9.0],[135.33,437.0],[135.32,525.0],[135.31,595.0]],[[135.36,209.0],[135.37,252.0],[135.38,466.0],[135.39,447.0],[135.4,650.0]]]
["binance-futures","SOLUSDT",1740614504426,[[135.35,7.0],[135.34,8.0],[135.33,435.0],[135.32,364.0],[135.31,585.0]],[[135.36,218.0],[135.37,252.0],[135.38,469.0],[135.39,447.0],[135.4,650.0]]]
["binance-futures","SOLUSDT",1740614504491,[[135.33,37.0],[135.32,120.0],[135.31,254.0]],[[135.34,473.0],[135.35,450.0],[135.36,245.0],[135.37,325.0],[135.38,683.0]]]
["binance-futures","SOLUSDT",1740614504545,[[135.33,37.0],[135.32,45.0],[135.31,196.0],[135.3,922.0],[135.29,1237.0]],[[135.34,472.0],[135.35,467.0],[135.36,295.0],[135.37,372.0],[135.38,841.0]]]
["binance-futures","SOLUSDT",1740614504596,[[135.33,37.0],[135.32,33.0],[135.31,195.0],[135.3,922.0],[135.29,1201.0]],[[135.34,510.0],[135.35,468.0],[135.36,310.0],[135.37,372.0],[135.38,841.0]]]
["binance-futures","SOLUSDT",1740614504645,[[135.33,43.0],[135.32,33.0],[135.31,194.0],[135.3,923.0],[135.29,1201.0]],[[135.34,511.0],[135.35,468.0],[135.36,310.0],[135.37,379.0],[135.38,841.0]]]
["binance-futures","SOLUSDT",1740614504697,[[135.33,43.0],[135.32,33.0],[135.31,194.0],[135.3,923.0],[135.29,1201.0]],[[135.34,515.0],[135.35,464.0],[135.36,310.0],[135.37,379.0],[135.38,841.0]]]
["binance-futures","SOLUSDT",1740614504745,[[135.33,42.0],[135.32,19.0],[135.31,194.0],[135.3,923.0],[135.29,1201.0]],[[135.34,515.0],[135.35,464.0],[135.36,298.0],[135.37,379.0],[135.38,841.0]]]
["binance-futures","SOLUSDT",1740614504797,[[135.33,41.0],[135.32,19.0],[135.31,194.0],[135.3,923.0],[135.29,1202.0]],[[135.34,535.0],[135.35,464.0],[135.36,298.0],[135.37,380.0],[135.38,841.0]]]
["binance-futures","SOLUSDT",1740614504852,[[135.33,41.0],[135.32,32.0],[135.31,194.0],[135.3,923.0],[135.29,1202.0]],[[135.34,535.0],[135.35,482.0],[135.36,298.0],[135.37,380.0],[135.38,841.0]]]
["binance-futures","SOLUSDT",1740614504894,[[135.33,41.0],[135.32,32.0],[135.31,187.0],[135.3,916.0],[135.29,1202.0]],[[135.34,535.0],[135.35,482.0],[135.36,298.0],[135.37,380.0],[135.38,844.0]]]
["binance-futures","SOLUSDT",1740614504948,[[135.33,41.0],[135.32,29.0],[135.31,187.0],[135.3,916.0],[135.29,1200.0]],[[135.34,535.0],[135.35,482.0],[135.36,298.0],[135.37,380.0],[135.38,844.0]]]
["binance-futures","SOLUSDT",1740614505028,[[135.31,181.0],[135.3,326.0],[135.29,630.0]],[[135.32,89.0],[135.33,462.0],[135.34,415.0],[135.35,530.0],[135.36,309.0]]]
["binance-futures","SOLUSDT",1740614505076,[[135.31,116.0],[135.3,174.0],[135.29,566.0],[135.28,1492.0],[135.27,726.0]],[[135.32,153.0],[135.33,461.0],[135.34,415.0],[135.35,593.0],[135.36,302.0]]]
["binance-futures","SOLUSDT",1740614505128,[[135.31,116.0],[135.3,171.0],[135.29,601.0],[135.28,1491.0],[135.27,1012.0]],[[135.32,153.0],[135.33,461.0],[135.34,433.0],[135.35,593.0],[135.36,316.0]]]
["binance-futures","SOLUSDT",1740614505179,[[135.31,161.0],[135.3,171.0],[135.29,602.0],[135.28,1490.0],[135.27,1013.0]],[[135.32,154.0],[135.33,423.0],[135.34,415.0],[135.35,572.0],[135.36,316.0]]]
["binance-futures","SOLUSDT",1740614505235,[[135.31,196.0],[135.3,193.0],[135.29,603.0],[135.28,1488.0],[135.27,1012.0]],[[135.32,18.0],[135.33,126.0],[135.34,263.0],[135.35,554.0],[135.36,362.0]]]
["binance-futures","SOLUSDT",1740614505290,[[135.33,367.0],[135.32,253.0],[135.31,158.0],[135.3,238.0],[135.29,840.0]],[[135.34,107.0],[135.35,328.0],[135.36,359.0],[135.37,383.0],[135.38,666.0]]]
["binance-futures","SOLUSDT",1740614505334,[[135.33,67.0],[135.32,175.0],[135.31,150.0],[135.3,375.0],[135.29,816.0]],[[135.34,207.0],[135.35,341.0],[135.36,310.0],[135.37,420.0],[135.38,860.0]]]
["binance-futures","SOLUSDT",1740614505378,[[135.33,42.0],[135.32,175.0],[135.31,187.0],[135.3,375.0],[135.29,815.0]],[[135.34,188.0],[135.35,337.0],[135.36,310.0],[135.37,424.0],[135.38,861.0]]]
["binance-futures","SOLUSDT",1740614505442,[[135.33,42.0],[135.32,175.0],[135.31,187.0],[135.3,376.0],[135.29,815.0]],[[135.34,205.0],[135.35,337.0],[135.36,328.0],[135.37,424.0],[135.38,861.0]]]
["binance-futures","SOLUSDT",1740614505499,[[135.33,256.0],[135.32,247.0],[135.31,186.0],[135.3,328.0],[135.29,815.0]],[[135.34,61.0],[135.35,193.0],[135.36,310.0],[135.37,409.0],[135.38,783.0]]]
["binance-futures","SOLUSDT",1740614505539,[[135.33,230.0],[135.32,247.0],[135.31,186.0],[135.3,329.0],[135.29,816.0]],[[135.34,62.0],[135.35,234.0],[135.36,341.0],[135.37,405.0],[135.38,882.0]]]
["binance-futures","SOLUSDT",1740614505598,[[135.33,207.0],[135.32,224.0],[135.31,186.0],[135.3,330.0],[135.29,816.0]],[[135.34,82.0],[135.35,234.0],[135.36,341.0],[135.37,405.0],[135.38,864.0]]]
["binance-futures","SOLUSDT",1740614505640,[[135.33,87.0],[135.32,176.0],[135.31,234.0],[135.3,274.0],[135.29,816.0]],[[135.34,201.0],[135.35,234.0],[135.36,422.0],[135.37,486.0],[135.38,866.0]]]
["binance-futures","SOLUSDT",1740614505709,[[135.34,106.0],[135.33,49.0],[135.32,479.0],[135.31,322.0],[135.3,685.0]],[[135.35,91.0],[135.36,195.0],[135.37,199.0],[135.38,366.0],[135.39,795.0]]]
["binance-futures","SOLUSDT",1740614505760,[[135.37,86.0],[135.36,147.0],[135.35,360.0],[135.34,490.0],[135.33,666.0]],[[135.38,150.0],[135.39,103.0],[135.4,327.0],[135.41,708.0],[135.42,1047.0]]]
["binance-futures","SOLUSDT",1740614505811,[[135.37,107.0],[135.36,206.0],[135.35,523.0],[135.34,642.0],[135.33,1251.0]],[[135.38,76.0],[135.39,26.0],[135.4,266.0],[135.41,443.0],[135.42,702.0]]]
["binance-futures","SOLUSDT",1740614505862,[[135.35,78.0],[135.34,243.0],[135.33,945.0]],[[135.37,137.0],[135.38,588.0],[135.39,46.0],[135.4,261.0],[135.41,494.0]]]
["binance-futures","SOLUSDT",1740614505913,[[135.34,10.0],[135.33,11.0],[135.32,528.0],[135.31,583.0],[135.3,830.0]],[[135.35,384.0],[135.36,547.0],[135.37,471.0],[135.38,635.0],[135.39,332.0]]]
["binance-futures","SOLUSDT",1740614505964,[[135.33,6.0],[135.32,477.0],[135.31,438.0],[135.3,884.0]],[[135.34,227.0],[135.35,297.0],[135.36,504.0],[135.37,588.0],[135.38,867.0]]]
["binance-futures","SOLUSDT",1740614506015,[[135.33,154.0],[135.32,304.0],[135.31,328.0],[135.3,740.0],[135.29,1217.0]],[[135.34,18.0],[135.35,167.0],[135.36,448.0],[135.37,619.0],[135.38,1241.0]]]
["binance-futures","SOLUSDT",1740614506066,[[135.34,293.0],[135.33,244.0],[135.32,303.0],[135.31,350.0],[135.3,777.0]],[[135.35,83.0],[135.36,322.0],[135.37,543.0],[135.38,842.0],[135.39,734.0]]]
["binance-futures","SOLUSDT",1740614506108,[[135.34,296.0],[135.33,246.0],[135.32,303.0],[135.31,355.0],[135.3,776.0]],[[135.35,75.0],[135.36,238.0],[135.37,435.0],[135.38,853.0],[135.39,751.0]]]
["binance-futures","SOLUSDT",1740614506169,[[135.34,241.0],[135.33,191.0],[135.32,304.0],[135.31,355.0],[135.3,776.0]],[[135.35,162.0],[135.36,202.0],[135.37,435.0],[135.38,853.0],[135.39,751.0]]]
["binance-futures","SOLUSDT",1740614506222,[[135.34,238.0],[135.33,190.0],[135.32,357.0],[135.31,550.0],[135.3,776.0]],[[135.35,140.0],[135.36,202.0],[135.37,435.0],[135.38,853.0],[135.39,756.0]]]
["binance-futures","SOLUSDT",1740614506272,[[135.34,238.0],[135.33,190.0],[135.32,380.0],[135.31,550.0],[135.3,776.0]],[[135.35,153.0],[135.36,202.0],[135.37,417.0],[135.38,854.0],[135.39,752.0]]]
["binance-futures","SOLUSDT",1740614506328,[[135.34,41.0],[135.33,180.0],[135.32,380.0],[135.31,549.0],[135.3,776.0]],[[135.35,192.0],[135.36,225.0],[135.37,417.0],[135.38,964.0],[135.39,752.0]]]
["binance-futures","SOLUSDT",1740614506380,[[135.33,20.0],[135.32,321.0],[135.31,356.0],[135.3,769.0]],[[135.34,283.0],[135.35,199.0],[135.36,334.0],[135.37,435.0],[135.38,946.0]]]
["binance-futures","SOLUSDT",1740614506433,[[135.33,15.0],[135.32,281.0],[135.31,346.0],[135.3,763.0],[135.29,1237.0]],[[135.34,282.0],[135.35,214.0],[135.36,335.0],[135.37,445.0],[135.38,953.0]]]
["binance-futures","SOLUSDT",1740614506474,[[135.33,16.0],[135.32,281.0],[135.31,305.0],[135.3,763.0],[135.29,1237.0]],[[135.34,285.0],[135.35,213.0],[135.36,335.0],[135.37,463.0],[135.38,953.0]]]
["binance-futures","SOLUSDT",1740614506536,[[135.33,42.0],[135.32,281.0],[135.31,304.0],[135.3,764.0],[135.29,1237.0]],[[135.34,227.0],[135.35,213.0],[135.36,351.0],[135.37,463.0],[135.38,953.0]]]
["binance-futures","SOLUSDT",1740614506587,[[135.32,237.0],[135.31,271.0],[135.3,195.0],[135.29,1186.0]],[[135.33,986.0],[135.34,105.0],[135.35,204.0],[135.36,376.0],[135.37,438.0]]]
["binance-futures","SOLUSDT",1740614506629,[[135.32,245.0],[135.31,173.0],[135.3,208.0],[135.29,1171.0],[135.28,1759.0]],[[135.33,986.0],[135.34,108.0],[135.35,204.0],[135.36,376.0],[135.37,438.0]]]
["binance-futures","SOLUSDT",1740614506690,[[135.32,238.0],[135.31,173.0],[135.3,208.0],[135.29,1171.0],[135.28,1759.0]],[[135.33,974.0],[135.34,106.0],[135.35,204.0],[135.36,376.0],[135.37,445.0]]]
["binance-futures","SOLUSDT",1740614506732,[[135.32,238.0],[135.31,173.0],[135.3,207.0],[135.29,1171.0],[135.28,1759.0]],[[135.33,975.0],[135.34,88.0],[135.35,204.0],[135.36,376.0],[135.37,445.0]]]
["binance-futures","SOLUSDT",1740614506800,[[135.32,97.0],[135.31,173.0],[135.3,207.0],[135.29,1171.0],[135.28,1759.0]],[[135.33,979.0],[135.34,87.0],[135.35,204.0],[135.36,376.0],[135.37,520.0]]]
["binance-futures","SOLUSDT",1740614506851,[[135.31,149.0],[135.3,172.0],[135.29,446.0],[135.28,1607.0]],[[135.32,88.0],[135.33,968.0],[135.34,104.0],[135.35,333.0],[135.36,530.0]]]
["binance-futures","SOLUSDT",1740614506902,[[135.31,12.0],[135.3,94.0],[135.29,461.0],[135.28,1676.0],[135.27,1001.0]],[[135.32,209.0],[135.33,968.0],[135.34,104.0],[135.35,352.0],[135.36,633.0]]]
["binance-futures","SOLUSDT",1740614506952,[[135.31,13.0],[135.3,94.0],[135.29,457.0],[135.28,1530.0],[135.27,1001.0]],[[135.32,210.0],[135.33,969.0],[135.34,137.0],[135.35,352.0],[135.36,691.0]]]
["binance-futures","SOLUSDT",1740614507002,[[135.31,13.0],[135.3,94.0],[135.29,456.0],[135.28,719.0],[135.27,1001.0]],[[135.32,211.0],[135.33,966.0],[135.34,148.0],[135.35,352.0],[135.36,688.0]]]
["binance-futures","SOLUSDT",1740614507056,[[135.3,3.0],[135.29,128.0],[135.28,230.0],[135.27,996.0]],[[135.31,678.0],[135.32,280.0],[135.33,971.0],[135.34,135.0],[135.35,564.0]]]
["binance-futures","SOLUSDT",1740614507107,[[135.29,4.0],[135.28,213.0],[135.27,245.0],[135.26,970.0],[135.25,928.0]],[[135.3,273.0],[135.31,232.0],[135.32,261.0],[135.33,994.0],[135.34,400.0]]]
["binance-futures","SOLUSDT",1740614507158,[[135.29,4.0],[135.28,40.0],[135.27,298.0],[135.26,849.0],[135.25,1068.0]],[[135.3,180.0],[135.31,231.0],[135.32,269.0],[135.33,1039.0],[135.34,439.0]]]
["binance-futures","SOLUSDT",1740614507210,[[135.29,5.0],[135.28,42.0],[135.27,173.0],[135.26,899.0],[135.25,1006.0]],[[135.3,183.0],[135.31,231.0],[135.32,274.0],[135.33,1165.0],[135.34,472.0]]]
["binance-futures","SOLUSDT",1740614507264,[[135.29,41.0],[135.28,25.0],[135.27,322.0],[135.26,1018.0],[135.25,1006.0]],[[135.3,183.0],[135.31,231.0],[135.32,274.0],[135.33,1165.0],[135.34,472.0]]]
["binance-futures","SOLUSDT",1740614507311,[[135.29,125.0],[135.28,70.0],[135.27,317.0],[135.26,1006.0],[135.25,1006.0]],[[135.3,123.0],[135.31,171.0],[135.32,274.0],[135.33,1147.0],[135.34,442.0]]]
["binance-futures","SOLUSDT",1740614507366,[[135.29,16.0],[135.28,47.0],[135.27,247.0],[135.26,1028.0],[135.25,1009.0]],[[135.3,190.0],[135.31,171.0],[135.32,274.0],[135.33,1145.0],[135.34,413.0]]]
["binance-futures","SOLUSDT",1740614507417,[[135.29,5.0],[135.28,36.0],[135.27,165.0],[135.26,918.0],[135.25,1006.0]],[[135.3,122.0],[135.31,171.0],[135.32,292.0],[135.33,1145.0],[135.34,413.0]]]
["binance-futures","SOLUSDT",1740614507468,[[135.29,9.0],[135.28,50.0],[135.27,197.0],[135.26,979.0],[135.25,1062.0]],[[135.3,126.0],[135.31,171.0],[135.32,274.0],[135.33,1145.0],[135.34,413.0]]]
["binance-futures","SOLUSDT",1740614507519,[[135.29,6.0],[135.28,24.0],[135.27,197.0],[135.26,979.0],[135.25,1014.0]],[[135.3,219.0],[135.31,171.0],[135.32,292.0],[135.33,1156.0],[135.34,413.0]]]
["binance-futures","SOLUSDT",1740614507570,[[135.29,15.0],[135.28,24.0],[135.27,197.0],[135.26,972.0],[135.25,1021.0]],[[135.3,191.0],[135.31,171.0],[135.32,292.0],[135.33,1156.0],[135.34,413.0]]]
["binance-futures","SOLUSDT",1740614507621,[[135.29,15.0],[135.28,14.0],[135.27,197.0],[135.26,718.0],[135.25,974.0]],[[135.3,191.0],[135.31,175.0],[135.32,335.0],[135.33,1157.0],[135.34,525.0]]]
["binance-futures","SOLUSDT",1740614507675,[[135.28,5.0],[135.27,145.0],[135.26,492.0],[135.25,966.0]],[[135.29,546.0],[135.3,154.0],[135.31,234.0],[135.32,332.0],[135.33,1155.0]]]
["binance-futures","SOLUSDT",1740614507726,[[135.28,5.0],[135.27,69.0],[135.26,444.0],[135.25,985.0],[135.24,1165.0]],[[135.29,507.0],[135.3,163.0],[135.31,217.0],[135.32,456.0],[135.33,1216.0]]]
["binance-futures","SOLUSDT",1740614507777,[[135.27,7.0],[135.26,298.0],[135.25,341.0],[135.24,1019.0]],[[135.28,314.0],[135.29,229.0],[135.3,188.0],[135.31,353.0],[135.32,857.0]]]
["binance-futures","SOLUSDT",1740614507827,[[135.27,7.0],[135.26,166.0],[135.25,357.0],[135.24,879.0],[135.23,890.0]],[[135.28,315.0],[135.29,229.0],[135.3,267.0],[135.31,547.0],[135.32,918.0]]]
["binance-futures","SOLUSDT",1740614507879,[[135.27,7.0],[135.26,166.0],[135.25,349.0],[135.24,901.0],[135.23,900.0]],[[135.28,315.0],[135.29,246.0],[135.3,294.0],[135.31,547.0],[135.32,918.0]]]
["binance-futures","SOLUSDT",1740614507933,[[135.27,7.0],[135.26,166.0],[135.25,349.0],[135.24,901.0],[135.23,900.0]],[[135.28,318.0],[135.29,246.0],[135.3,294.0],[135.31,547.0],[135.32,918.0]]]
["binance-futures","SOLUSDT",1740614507979,[[135.27,89.0],[135.26,166.0],[135.25,349.0],[135.24,901.0],[135.23,900.0]],[[135.28,162.0],[135.29,246.0],[135.3,266.0],[135.31,565.0],[135.32,915.0]]]
["binance-futures","SOLUSDT",1740614508041,[[135.27,208.0],[135.26,166.0],[135.25,349.0],[135.24,902.0],[135.23,900.0]],[[135.28,167.0],[135.29,165.0],[135.3,266.0],[135.31,565.0],[135.32,981.0]]]
["binance-futures","SOLUSDT",1740614508092,[[135.27,247.0],[135.26,166.0],[135.25,349.0],[135.24,903.0],[135.23,902.0]],[[135.28,55.0],[135.29,156.0],[135.3,266.0],[135.31,548.0],[135.32,933.0]]]
["binance-futures","SOLUSDT",1740614508142,[[135.27,271.0],[135.26,189.0],[135.25,350.0],[135.24,902.0],[135.23,901.0]],[[135.28,9.0],[135.29,125.0],[135.3,142.0],[135.31,490.0],[135.32,856.0]]]
["binance-futures","SOLUSDT",1740614508192,[[135.27,271.0],[135.26,189.0],[135.25,350.0],[135.24,901.0],[135.23,901.0]],[[135.28,9.0],[135.29,96.0],[135.3,153.0],[135.31,416.0],[135.32,746.0]]]
["binance-futures","SOLUSDT",1740614508246,[[135.27,375.0],[135.26,293.0],[135.25,351.0],[135.24,919.0],[135.23,901.0]],[[135.28,9.0],[135.29,24.0],[135.3,93.0],[135.31,406.0],[135.32,810.0]]]
["binance-futures","SOLUSDT",1740614508299,[[135.29,314.0],[135.28,345.0],[135.27,231.0],[135.26,271.0],[135.25,509.0]],[[135.3,197.0],[135.31,227.0],[135.32,483.0],[135.33,1406.0],[135.34,808.0]]]
["binance-futures","SOLUSDT",1740614508343,[[135.29,230.0],[135.28,322.0],[135.27,245.0],[135.26,550.0],[135.25,513.0]],[[135.3,198.0],[135.31,183.0],[135.32,388.0],[135.33,1412.0],[135.34,890.0]]]
["binance-futures","SOLUSDT",1740614508401,[[135.29,193.0],[135.28,322.0],[135.27,277.0],[135.26,550.0],[135.25,655.0]],[[135.3,166.0],[135.31,135.0],[135.32,446.0],[135.33,1412.0],[135.34,972.0]]]
["binance-futures","SOLUSDT",1740614508452,[[135.29,77.0],[135.28,241.0],[135.27,267.0],[135.26,569.0],[135.25,641.0]],[[135.3,199.0],[135.31,170.0],[135.32,449.0],[135.33,1412.0],[135.34,972.0]]]
["binance-futures","SOLUSDT",1740614508507,[[135.29,77.0],[135.28,241.0],[135.27,254.0],[135.26,325.0],[135.25,641.0]],[[135.3,199.0],[135.31,170.0],[135.32,536.0],[135.33,1412.0],[135.34,972.0]]]
["binance-futures","SOLUSDT",1740614508543,[[135.29,77.0],[135.28,241.0],[135.27,235.0],[135.26,345.0],[135.25,621.0]],[[135.3,199.0],[135.31,182.0],[135.32,536.0],[135.33,1412.0],[135.34,972.0]]]
["binance-futures","SOLUSDT",1740614508610,[[135.29,77.0],[135.28,241.0],[135.27,234.0],[135.26,346.0],[135.25,621.0]],[[135.3,200.0],[135.31,182.0],[135.32,540.0],[135.33,1412.0],[135.34,968.0]]]
["binance-futures","SOLUSDT",1740614508678,[[135.29,150.0],[135.28,227.0],[135.27,234.0],[135.26,347.0],[135.25,621.0]],[[135.3,137.0],[135.31,182.0],[135.32,522.0],[135.33,1430.0],[135.34,902.0]]]
["binance-futures","SOLUSDT",1740614508727,[[135.29,192.0],[135.28,227.0],[135.27,234.0],[135.26,457.0],[135.25,700.0]],[[135.3,69.0],[135.31,159.0],[135.32,522.0],[135.33,1430.0],[135.34,901.0]]]
["binance-futures","SOLUSDT",1740614508786,[[135.29,213.0],[135.28,250.0],[135.27,236.0],[135.26,605.0],[135.25,737.0]],[[135.3,44.0],[135.31,152.0],[135.32,458.0],[135.33,1415.0],[135.34,729.0]]]
["binance-futures","SOLUSDT",1740614508828,[[135.29,213.0],[135.28,250.0],[135.27,237.0],[135.26,604.0],[135.25,737.0]],[[135.3,43.0],[135.31,152.0],[135.32,400.0],[135.33,1429.0],[135.34,745.0]]]
["binance-futures","SOLUSDT",1740614508889,[[135.29,213.0],[135.28,250.0],[135.27,237.0],[135.26,604.0],[135.25,737.0]],[[135.3,43.0],[135.31,50.0],[135.32,400.0],[135.33,1429.0],[135.34,745.0]]]
["binance-futures","SOLUSDT",1740614508924,[[135.29,213.0],[135.28,250.0],[135.27,237.0],[135.26,604.0],[135.25,740.0]],[[135.3,43.0],[135.31,50.0],[135.32,400.0],[135.33,1429.0],[135.34,745.0]]]
["binance-futures","SOLUSDT",1740614508994,[[135.29,214.0],[135.28,250.0],[135.27,237.0],[135.26,604.0],[135.25,740.0]],[[135.3,43.0],[135.31,50.0],[135.32,400.0],[135.33,1429.0],[135.34,745.0]]]
["binance-futures","SOLUSDT",1740614509046,[[135.29,215.0],[135.28,250.0],[135.27,237.0],[135.26,604.0],[135.25,740.0]],[[135.3,43.0],[135.31,50.0],[135.32,400.0],[135.33,1429.0],[135.34,745.0]]]
["binance-futures","SOLUSDT",1740614509078,[[135.29,213.0],[135.28,250.0],[135.27,237.0],[135.26,605.0],[135.25,740.0]],[[135.3,43.0],[135.31,50.0],[135.32,400.0],[135.33,1429.0],[135.34,744.0]]]
["binance-futures","SOLUSDT",1740614509159,[[135.29,214.0],[135.28,250.0],[135.27,237.0],[135.26,605.0],[135.25,740.0]],[[135.3,43.0],[135.31,50.0],[135.32,400.0],[135.33,1429.0],[135.34,744.0]]]
["binance-futures","SOLUSDT",1740614509199,[[135.29,214.0],[135.28,354.0],[135.27,237.0],[135.26,605.0],[135.25,740.0]],[[135.3,43.0],[135.31,50.0],[135.32,400.0],[135.33,1319.0],[135.34,744.0]]]
["binance-futures","SOLUSDT",1740614509261,[[135.29,213.0],[135.28,354.0],[135.27,238.0],[135.26,608.0],[135.25,740.0]],[[135.3,42.0],[135.31,51.0],[135.32,401.0],[135.33,1319.0],[135.34,747.0]]]
["binance-futures","SOLUSDT",1740614509317,[[135.29,213.0],[135.28,354.0],[135.27,238.0],[135.26,608.0],[135.25,740.0]],[[135.3,43.0],[135.31,51.0],[135.32,401.0],[135.33,1319.0],[135.34,826.0]]]
["binance-futures","SOLUSDT",1740614509373,[[135.29,111.0],[135.28,188.0],[135.27,238.0],[135.26,607.0],[135.25,661.0]],[[135.3,237.0],[135.31,73.0],[135.32,453.0],[135.33,1337.0],[135.34,870.0]]]
["binance-futures","SOLUSDT",1740614509424,[[135.29,165.0],[135.28,188.0],[135.27,238.0],[135.26,608.0],[135.25,661.0]],[[135.3,62.0],[135.31,50.0],[135.32,453.0],[135.33,1337.0],[135.34,873.0]]]
["binance-futures","SOLUSDT",1740614509474,[[135.29,194.0],[135.28,188.0],[135.27,238.0],[135.26,607.0],[135.25,659.0]],[[135.3,70.0],[135.31,50.0],[135.32,421.0],[135.33,1319.0],[135.34,806.0]]]
["binance-futures","SOLUSDT",1740614509521,[[135.29,194.0],[135.28,211.0],[135.27,238.0],[135.26,607.0],[135.25,659.0]],[[135.3,53.0],[135.31,50.0],[135.32,405.0],[135.33,1335.0],[135.34,822.0]]]
["binance-futures","SOLUSDT",1740614509566,[[135.29,94.0],[135.28,188.0],[135.27,238.0],[135.26,607.0],[135.25,659.0]],[[135.3,86.0],[135.31,80.0],[135.32,462.0],[135.33,1367.0],[135.34,804.0]]]
["binance-futures","SOLUSDT",1740614509628,[[135.29,97.0],[135.28,188.0],[135.27,258.0],[135.26,587.0],[135.25,659.0]],[[135.3,98.0],[135.31,72.0],[135.32,462.0],[135.33,1367.0],[135.34,804.0]]]
["binance-futures","SOLUSDT",1740614509690,[[135.29,132.0],[135.28,188.0],[135.27,258.0],[135.26,587.0],[135.25,660.0]],[[135.3,63.0],[135.31,72.0],[135.32,462.0],[135.33,1385.0],[135.34,804.0]]]
["binance-futures","SOLUSDT",1740614509726,[[135.29,135.0],[135.28,188.0],[135.27,259.0],[135.26,587.0],[135.25,660.0]],[[135.3,61.0],[135.31,74.0],[135.32,462.0],[135.33,1367.0],[135.34,804.0]]]
["binance-futures","SOLUSDT",1740614509796,[[135.29,134.0],[135.28,211.0],[135.27,259.0],[135.26,587.0],[135.25,660.0]],[[135.3,61.0],[135.31,51.0],[135.32,462.0],[135.33,1367.0],[135.34,822.0]]]
["binance-futures","SOLUSDT",1740614509849,[[135.29,140.0],[135.28,211.0],[135.27,259.0],[135.26,587.0],[135.25,660.0]],[[135.3,61.0],[135.31,51.0],[135.32,462.0],[135.33,1367.0],[135.34,822.0]]]
["binance-futures","SOLUSDT",1740614509900,[[135.29,140.0],[135.28,211.0],[135.27,259.0],[135.26,587.0],[135.25,660.0]],[[135.3,63.0],[135.31,51.0],[135.32,462.0],[135.33,1367.0],[135.34,822.0]]]
["binance-futures","SOLUSDT",1740614509946,[[135.29,171.0],[135.28,211.0],[135.27,259.0],[135.26,587.0],[135.25,660.0]],[[135.3,63.0],[135.31,51.0],[135.32,462.0],[135.33,1367.0],[135.34,822.0]]]
["binance-futures","SOLUSDT",1740614510115,[[135.29,192.0],[135.28,211.0],[135.27,286.0],[135.26,587.0],[135.25,755.0]],[[135.3,24.0],[135.31,51.0],[135.32,394.0],[135.33,1323.0],[135.34,743.0]]]
["binance-futures","SOLUSDT",1740614510173,[[135.31,307.0],[135.3,360.0],[135.29,164.0],[135.28,156.0],[135.27,608.0]],[[135.32,181.0],[135.33,1056.0],[135.34,429.0],[135.35,1548.0],[135.36,1044.0]]]
["binance-futures","SOLUSDT",1740614510224,[[135.31,212.0],[135.3,338.0],[135.29,174.0],[135.28,321.0],[135.27,977.0]],[[135.32,146.0],[135.33,1009.0],[135.34,326.0],[135.35,733.0],[135.36,1124.0]]]
["binance-futures","SOLUSDT",1740614510275,[[135.31,97.0],[135.3,219.0],[135.29,196.0],[135.28,408.0],[135.27,957.0]],[[135.32,201.0],[135.33,980.0],[135.34,211.0],[135.35,751.0],[135.36,1124.0]]]
["binance-futures","SOLUSDT",1740614510323,[[135.31,97.0],[135.3,219.0],[135.29,196.0],[135.28,408.0],[135.27,957.0]],[[135.32,201.0],[135.33,980.0],[135.34,211.0],[135.35,751.0],[135.36,1185.0]]]
["binance-futures","SOLUSDT",1740614510374,[[135.31,97.0],[135.3,219.0],[135.29,196.0],[135.28,408.0],[135.27,957.0]],[[135.32,201.0],[135.33,980.0],[135.34,211.0],[135.35,861.0],[135.36,1259.0]]]
["binance-futures","SOLUSDT",1740614510427,[[135.31,97.0],[135.3,181.0],[135.29,196.0],[135.28,408.0],[135.27,957.0]],[[135.32,201.0],[135.33,980.0],[135.34,211.0],[135.35,861.0],[135.36,1259.0]]]
["binance-futures","SOLUSDT",1740614510462,[[135.31,97.0],[135.3,137.0],[135.29,196.0],[135.28,408.0],[135.27,956.0]],[[135.32,202.0],[135.33,980.0],[135.34,211.0],[135.35,861.0],[135.36,1259.0]]]
["binance-futures","SOLUSDT",1740614510518,[[135.31,96.0],[135.3,140.0],[135.29,196.0],[135.28,408.0],[135.27,956.0]],[[135.32,202.0],[135.33,980.0],[135.34,211.0],[135.35,861.0],[135.36,1259.0]]]
["binance-futures","SOLUSDT",1740614510583,[[135.31,96.0],[135.3,140.0],[135.29,196.0],[135.28,408.0],[135.27,956.0]],[[135.32,144.0],[135.33,980.0],[135.34,211.0],[135.35,861.0],[135.36,1259.0]]]
["binance-futures","SOLUSDT",1740614510654,[[135.31,97.0],[135.3,140.0],[135.29,196.0],[135.28,408.0],[135.27,956.0]],[[135.32,116.0],[135.33,980.0],[135.34,211.0],[135.35,861.0],[135.36,1259.0]]]
["binance-futures","SOLUSDT",1740614510704,[[135.31,150.0],[135.3,140.0],[135.29,198.0],[135.28,413.0],[135.27,957.0]],[[135.32,83.0],[135.33,982.0],[135.34,213.0],[135.35,862.0],[135.36,1258.0]]]
["binance-futures","SOLUSDT",1740614510759,[[135.31,150.0],[135.3,140.0],[135.29,198.0],[135.28,412.0],[135.27,958.0]],[[135.32,83.0],[135.33,982.0],[135.34,213.0],[135.35,752.0],[135.36,1197.0]]]
["binance-futures","SOLUSDT",1740614510813,[[135.31,97.0],[135.3,140.0],[135.29,199.0],[135.28,411.0],[135.27,957.0]],[[135.32,196.0],[135.33,982.0],[135.34,213.0],[135.35,862.0],[135.36,1258.0]]]
["binance-futures","SOLUSDT",1740614510882,[[135.31,96.0],[135.3,140.0],[135.29,199.0],[135.28,411.0],[135.27,957.0]],[[135.32,196.0],[135.33,982.0],[135.34,213.0],[135.35,862.0],[135.36,1258.0]]]
["binance-futures","SOLUSDT",1740614510936,[[135.31,96.0],[135.3,140.0],[135.29,189.0],[135.28,307.0],[135.27,956.0]],[[135.32,196.0],[135.33,982.0],[135.34,213.0],[135.35,862.0],[135.36,1258.0]]]
["binance-futures","SOLUSDT",1740614510943,[[135.31,96.0],[135.3,140.0],[135.29,167.0],[135.28,307.0],[135.27,956.0]],[[135.32,196.0],[135.33,982.0],[135.34,213.0],[135.35,862.0],[135.36,1258.0]]]
["binance-futures","SOLUSDT",1740614511035,[[135.31,96.0],[135.3,140.0],[135.29,167.0],[135.28,307.0],[135.27,956.0]],[[135.32,196.0],[135.33,982.0],[135.34,213.0],[135.35,862.0],[135.36,1259.0]]]
["binance-futures","SOLUSDT",1740614511099,[[135.31,149.0],[135.3,140.0],[135.29,168.0],[135.28,332.0],[135.27,956.0]],[[135.32,92.0],[135.33,982.0],[135.34,213.0],[135.35,862.0],[135.36,1259.0]]]
["binance-futures","SOLUSDT",1740614511151,[[135.31,171.0],[135.3,163.0],[135.29,176.0],[135.28,333.0],[135.27,956.0]],[[135.32,92.0],[135.33,56.0],[135.34,213.0],[135.35,862.0],[135.36,1123.0]]]
["binance-futures","SOLUSDT",1740614511177,[[135.31,171.0],[135.3,163.0],[135.29,286.0],[135.28,350.0],[135.27,960.0]],[[135.32,91.0],[135.33,56.0],[135.34,223.0],[135.35,752.0],[135.36,1123.0]]]
["binance-futures","SOLUSDT",1740614511248,[[135.31,148.0],[135.3,163.0],[135.29,263.0],[135.28,350.0],[135.27,960.0]],[[135.32,82.0],[135.33,56.0],[135.34,223.0],[135.35,752.0],[135.36,1123.0]]]
["binance-futures","SOLUSDT",1740614511305,[[135.31,148.0],[135.3,163.0],[135.29,263.0],[135.28,350.0],[135.27,960.0]],[[135.32,82.0],[135.33,56.0],[135.34,223.0],[135.35,734.0],[135.36,1141.0]]]
["binance-futures","SOLUSDT",1740614511352,[[135.31,148.0],[135.3,163.0],[135.29,263.0],[135.28,350.0],[135.27,960.0]],[[135.32,83.0],[135.33,56.0],[135.34,223.0],[135.35,734.0],[135.36,1141.0]]]
["binance-futures","SOLUSDT",1740614511425,[[135.31,148.0],[135.3,140.0],[135.29,264.0],[135.28,349.0],[135.27,960.0]],[[135.32,86.0],[135.33,79.0],[135.34,223.0],[135.35,734.0],[135.36,1141.0]]]
["binance-futures","SOLUSDT",1740614511473,[[135.31,145.0],[135.3,140.0],[135.29,265.0],[135.28,347.0],[135.27,961.0]],[[135.32,86.0],[135.33,79.0],[135.34,223.0],[135.35,734.0],[135.36,1141.0]]]
["binance-futures","SOLUSDT",1740614511528,[[135.31,144.0],[135.3,140.0],[135.29,265.0],[135.28,348.0],[135.27,961.0]],[[135.32,86.0],[135.33,79.0],[135.34,223.0],[135.35,735.0],[135.36,1141.0]]]
["binance-futures","SOLUSDT",1740614511584,[[135.31,144.0],[135.3,140.0],[135.29,264.0],[135.28,348.0],[135.27,961.0]],[[135.32,89.0],[135.33,79.0],[135.34,223.0],[135.35,750.0],[135.36,1126.0]]]
["binance-futures","SOLUSDT",1740614511642,[[135.31,144.0],[135.3,140.0],[135.29,264.0],[135.28,348.0],[135.27,961.0]],[[135.32,89.0],[135.33,79.0],[135.34,223.0],[135.35,822.0],[135.36,1126.0]]]
["binance-futures","SOLUSDT",1740614511679,[[135.31,146.0],[135.3,140.0],[135.29,264.0],[135.28,347.0],[135.27,961.0]],[[135.32,89.0],[135.33,79.0],[135.34,223.0],[135.35,1634.0],[135.36,1126.0]]]
["binance-futures","SOLUSDT",1740614511741,[[135.31,146.0],[135.3,140.0],[135.29,264.0],[135.28,347.0],[135.27,961.0]],[[135.32,89.0],[135.33,79.0],[135.34,319.0],[135.35,1634.0],[135.36,1126.0]]]
["binance-futures","SOLUSDT",1740614511804,[[135.31,146.0],[135.3,140.0],[135.29,264.0],[135.28,347.0],[135.27,961.0]],[[135.32,137.0],[135.33,79.0],[135.34,319.0],[135.35,1634.0],[135.36,1126.0]]]
["binance-futures","SOLUSDT",1740614511854,[[135.31,146.0],[135.3,140.0],[135.29,264.0],[135.28,348.0],[135.27,961.0]],[[135.32,89.0],[135.33,79.0],[135.34,319.0],[135.35,1634.0],[135.36,1126.0]]]
["binance-futures","SOLUSDT",1740614511909,[[135.31,146.0],[135.3,140.0],[135.29,264.0],[135.28,348.0],[135.27,961.0]],[[135.32,89.0],[135.33,79.0],[135.34,319.0],[135.35,1634.0],[135.36,1126.0]]]
["binance-futures","SOLUSDT",1740614511951,[[135.31,146.0],[135.3,140.0],[135.29,264.0],[135.28,348.0],[135.27,979.0]],[[135.32,89.0],[135.33,79.0],[135.34,319.0],[135.35,1634.0],[135.36,1126.0]]]
["binance-futures","SOLUSDT",1740614512050,[[135.31,109.0],[135.3,140.0],[135.29,264.0],[135.28,348.0],[135.27,979.0]],[[135.32,92.0],[135.33,79.0],[135.34,319.0],[135.35,1634.0],[135.36,1126.0]]]
["binance-futures","SOLUSDT",1740614512095,[[135.31,112.0],[135.3,140.0],[135.29,264.0],[135.28,347.0],[135.27,961.0]],[[135.32,112.0],[135.33,79.0],[135.34,384.0],[135.35,1634.0],[135.36,1126.0]]]
["binance-futures","SOLUSDT",1740614512153,[[135.31,109.0],[135.3,140.0],[135.29,264.0],[135.28,347.0],[135.27,979.0]],[[135.32,93.0],[135.33,94.0],[135.34,384.0],[135.35,1634.0],[135.36,1126.0]]]
["binance-futures","SOLUSDT",1740614512201,[[135.31,185.0],[135.3,163.0],[135.29,264.0],[135.28,452.0],[135.27,979.0]],[[135.32,93.0],[135.33,71.0],[135.34,384.0],[135.35,1634.0],[135.36,1062.0]]]
["binance-futures","SOLUSDT",1740614512253,[[135.31,185.0],[135.3,163.0],[135.29,281.0],[135.28,452.0],[135.27,979.0]],[[135.32,93.0],[135.33,71.0],[135.34,384.0],[135.35,1616.0],[135.36,1080.0]]]
["binance-futures","SOLUSDT",1740614512313,[[135.31,185.0],[135.3,163.0],[135.29,281.0],[135.28,452.0],[135.27,979.0]],[[135.32,93.0],[135.33,63.0],[135.34,384.0],[135.35,1616.0],[135.36,1062.0]]]
["binance-futures","SOLUSDT",1740614512385,[[135.31,184.0],[135.3,163.0],[135.29,281.0],[135.28,452.0],[135.27,979.0]],[[135.32,95.0],[135.33,64.0],[135.34,384.0],[135.35,1634.0],[135.36,1062.0]]]
["binance-futures","SOLUSDT",1740614512428,[[135.31,161.0],[135.3,163.0],[135.29,281.0],[135.28,452.0],[135.27,980.0]],[[135.32,87.0],[135.33,63.0],[135.34,384.0],[135.35,1634.0],[135.36,1062.0]]]
["binance-futures","SOLUSDT",1740614546991,[[135.41,53.0],[135.4,88.0],[135.39,587.0],[135.38,1084.0],[135.37,1455.0]],[[135.42,425.0],[135.43,297.0],[135.44,222.0],[135.45,339.0],[135.46,590.0]]]
["binance-futures","SOLUSDT",1740614588996,[[135.89,191.0],[135.88,79.0],[135.87,506.0],[135.86,1229.0],[135.85,761.0]],[[135.9,358.0],[135.91,128.0],[135.92,89.0],[135.93,315.0],[135.94,911.0]]]
["binance-futures","SOLUSDT",1740614625420,[[135.89,105.0],[135.88,14.0],[135.87,152.0],[135.86,466.0],[135.85,983.0]],[[135.9,341.0],[135.91,229.0],[135.92,298.0],[135.93,517.0],[135.94,1115.0]]]
["binance-futures","SOLUSDT",1740614668921,[[135.59,15.0],[135.58,72.0],[135.57,78.0],[135.56,606.0],[135.55,1000.0]],[[135.6,199.0],[135.61,158.0],[135.62,354.0],[135.63,811.0],[135.64,766.0]]]
["binance-futures","SOLUSDT",1740614707647,[[135.57,755.0],[135.56,90.0],[135.55,273.0],[135.54,427.0],[135.53,672.0]],[[135.58,6.0],[135.59,168.0],[135.6,372.0],[135.61,693.0],[135.62,1280.0]]]
["binance-futures","SOLUSDT",1740614743663,[[136.04,378.0],[136.03,186.0],[136.02,329.0],[136.01,415.0],[136.0,602.0]],[[136.05,37.0],[136.06,37.0],[136.07,250.0],[136.08,729.0],[136.09,1803.0]]]
["binance-futures","SOLUSDT",1740614785914,[[136.2,83.0],[136.19,34.0],[136.18,176.0],[136.17,1227.0],[136.16,1118.0]],[[136.21,266.0],[136.22,251.0],[136.23,117.0],[136.24,371.0],[136.25,715.0]]]
["binance-futures","SOLUSDT",1740614822783,[[136.28,705.0],[136.27,347.0],[136.26,372.0],[136.25,441.0],[136.24,773.0]],[[136.29,8.0],[136.3,313.0],[136.31,285.0],[136.32,517.0],[136.33,864.0]]]
["binance-futures","SOLUSDT",1740614865780,[[136.24,160.0],[136.23,117.0],[136.22,378.0],[136.21,520.0],[136.2,665.0]],[[136.25,140.0],[136.26,65.0],[136.27,427.0],[136.28,387.0],[136.29,1140.0]]]
["binance-futures","SOLUSDT",1740614946256,[[135.82,654.0],[135.81,512.0],[135.8,516.0],[135.79,502.0],[135.78,812.0]],[[135.83,34.0],[135.84,28.0],[135.85,247.0],[135.86,785.0],[135.87,744.0]]]
["binance-futures","SOLUSDT",1740614983582,[[136.08,173.0],[136.07,82.0],[136.06,229.0],[136.05,785.0],[136.04,365.0]],[[136.09,620.0],[136.1,422.0],[136.11,163.0],[136.12,401.0],[136.13,926.0]]]
["binance-futures","SOLUSDT",1740615025976,[[136.23,231.0],[136.22,120.0],[136.21,211.0],[136.2,623.0],[136.19,260.0]],[[136.24,90.0],[136.25,42.0],[136.26,139.0],[136.27,684.0],[136.28,593.0]]]
["binance-futures","SOLUSDT",1740615063406,[[136.36,177.0],[136.35,165.0],[136.34,336.0],[136.33,322.0],[136.32,902.0]],[[136.37,28.0],[136.38,48.0],[136.39,261.0],[136.4,792.0],[136.41,1163.0]]]
["binance-futures","SOLUSDT",1740615083014,[[136.19,179.0],[136.18,85.0],[136.17,585.0],[136.16,714.0],[136.15,710.0]],[[136.2,71.0],[136.21,133.0],[136.22,592.0],[136.23,280.0],[136.24,741.0]]]
["binance-futures","SOLUSDT",1740615141895,[[136.16,496.0],[136.15,400.0],[136.14,188.0],[136.13,292.0],[136.12,408.0]],[[136.17,42.0],[136.18,14.0],[136.19,133.0],[136.2,1036.0],[136.21,1881.0]]]
["binance-futures","SOLUSDT",1740615179447,[[136.07,169.0],[136.06,201.0],[136.05,324.0],[136.04,477.0],[136.03,628.0]],[[136.08,15.0],[136.09,30.0],[136.1,163.0],[136.11,604.0],[136.12,869.0]]]
["binance-futures","SOLUSDT",1740615222570,[[135.9,31.0],[135.89,131.0],[135.88,564.0]],[[135.91,346.0],[135.92,953.0],[135.93,504.0],[135.94,637.0],[135.95,730.0]]]
["binance-futures","SOLUSDT",1740615260508,[[135.73,223.0],[135.72,250.0],[135.71,889.0],[135.7,195.0],[135.69,641.0]],[[135.74,722.0],[135.75,440.0],[135.76,487.0],[135.77,481.0],[135.78,1177.0]]]
["binance-futures","SOLUSDT",1740615298558,[[135.65,370.0],[135.64,253.0],[135.63,376.0],[135.62,955.0],[135.61,834.0]],[[135.66,70.0],[135.67,24.0],[135.68,153.0],[135.69,644.0],[135.7,1667.0]]]
["binance-futures","SOLUSDT",1740615341714,[[135.77,87.0],[135.76,233.0],[135.75,555.0],[135.74,1040.0],[135.73,222.0]],[[135.78,104.0],[135.79,389.0],[135.8,770.0],[135.81,1871.0],[135.82,1372.0]]]
["binance-futures","SOLUSDT",1740615420854,[[136.36,70.0],[136.35,118.0],[136.34,530.0]],[[136.37,819.0],[136.38,608.0],[136.39,119.0],[136.4,187.0],[136.41,566.0]]]
["binance-futures","SOLUSDT",1740615463299,[[136.06,20.0],[136.05,58.0],[136.04,103.0],[136.03,491.0],[136.02,930.0]],[[136.07,395.0],[136.08,431.0],[136.09,121.0],[136.1,353.0],[136.11,509.0]]]
["binance-futures","SOLUSDT",1740615500710,[[135.98,202.0],[135.97,93.0],[135.96,254.0],[135.95,884.0],[135.94,1023.0]],[[135.99,25.0],[136.0,112.0],[136.01,208.0],[136.02,235.0],[136.03,371.0]]]
["binance-futures","SOLUSDT",1740615538001,[[135.99,135.0],[135.98,240.0],[135.97,254.0],[135.96,444.0],[135.95,763.0]],[[136.0,43.0],[136.01,190.0],[136.02,464.0],[136.03,334.0],[136.04,921.0]]]
["binance-futures","SOLUSDT",1740615580900,[[136.27,218.0],[136.26,150.0],[136.25,313.0],[136.24,501.0],[136.23,559.0]],[[136.28,31.0],[136.29,50.0],[136.3,306.0],[136.31,732.0],[136.32,667.0]]]
["binance-futures","SOLUSDT",1740615616863,[[136.33,285.0],[136.32,112.0],[136.31,172.0],[136.3,524.0],[136.29,426.0]],[[136.34,9.0],[136.35,87.0],[136.36,328.0],[136.37,1197.0],[136.38,1481.0]]]
["binance-futures","SOLUSDT",1740615660960,[[136.59,63.0],[136.58,97.0],[136.57,389.0],[136.56,406.0],[136.55,815.0]],[[136.6,131.0],[136.61,97.0],[136.62,407.0],[136.63,1267.0],[136.64,1108.0]]]
["binance-futures","SOLUSDT",1740615693573,[[136.46,32.0],[136.45,147.0],[136.44,387.0],[136.43,931.0],[136.42,648.0]],[[136.47,1121.0],[136.48,214.0],[136.49,252.0],[136.5,177.0],[136.51,497.0]]]
["binance-futures","SOLUSDT",1740615730496,[[136.52,261.0],[136.51,196.0],[136.5,280.0],[136.49,499.0],[136.48,305.0]],[[136.53,110.0],[136.54,35.0],[136.55,236.0],[136.56,741.0],[136.57,1663.0]]]
["binance-futures","SOLUSDT",1740615772487,[[136.28,183.0],[136.27,132.0],[136.26,256.0],[136.25,620.0],[136.24,765.0]],[[136.29,84.0],[136.3,261.0],[136.31,518.0],[136.32,228.0],[136.33,568.0]]]
["binance-futures","SOLUSDT",1740615851515,[[136.2,35.0],[136.19,145.0],[136.18,313.0],[136.17,1195.0],[136.16,877.0]],[[136.21,439.0],[136.22,254.0],[136.23,144.0],[136.24,163.0],[136.25,277.0]]]
["binance-futures","SOLUSDT",1740615887637,[[135.99,106.0],[135.98,154.0],[135.97,257.0],[135.96,610.0],[135.95,631.0]],[[136.0,259.0],[136.01,121.0],[136.02,192.0],[136.03,747.0],[136.04,547.0]]]
["binance-futures","SOLUSDT",1740615929708,[[135.91,812.0],[135.9,363.0],[135.89,624.0],[135.88,754.0],[135.87,919.0]],[[135.92,5.0],[135.93,12.0],[135.94,70.0],[135.95,470.0],[135.96,647.0]]]
["binance-futures","SOLUSDT",1740615966863,[[135.93,16.0],[135.92,47.0],[135.91,404.0],[135.9,1021.0],[135.89,1411.0]],[[135.94,244.0],[135.95,358.0],[135.96,417.0],[135.97,271.0],[135.98,658.0]]]
["binance-futures","SOLUSDT",1740616002966,[[135.77,48.0],[135.76,199.0],[135.75,168.0]],[[135.78,409.0],[135.79,231.0],[135.8,186.0],[135.81,349.0],[135.82,742.0]]]
["binance-futures","SOLUSDT",1740616045299,[[135.74,229.0],[135.73,354.0],[135.72,242.0],[135.71,188.0],[135.7,874.0]],[[135.75,86.0],[135.76,140.0],[135.77,360.0],[135.78,679.0],[135.79,1213.0]]]
["binance-futures","SOLUSDT",1740616083269,[[135.88,265.0],[135.87,194.0],[135.86,690.0],[135.85,828.0],[135.84,1022.0]],[[135.89,90.0],[135.9,105.0],[135.91,220.0],[135.92,228.0],[135.93,349.0]]]
["binance-futures","SOLUSDT",1740616127204,[[136.23,126.0],[136.22,213.0],[136.21,342.0],[136.2,889.0],[136.19,880.0]],[[136.24,219.0],[136.25,445.0],[136.26,286.0],[136.27,178.0],[136.28,327.0]]]
["binance-futures","SOLUSDT",1740616165201,[[136.09,205.0],[136.08,88.0],[136.07,253.0],[136.06,604.0],[136.05,1643.0]],[[136.1,235.0],[136.11,190.0],[136.12,445.0],[136.13,350.0],[136.14,754.0]]]
["binance-futures","SOLUSDT",1740616236002,[[135.89,212.0],[135.88,406.0],[135.87,497.0],[135.86,374.0],[135.85,742.0]],[[135.9,77.0],[135.91,148.0],[135.92,588.0],[135.93,1189.0],[135.94,481.0]]]
["binance-futures","SOLUSDT",1740616244344,[[135.73,3.0],[135.72,102.0],[135.71,130.0],[135.7,745.0],[135.69,1637.0]],[[135.74,273.0],[135.75,669.0],[135.76,756.0],[135.77,501.0],[135.78,782.0]]]
["binance-futures","SOLUSDT",1740616322211,[[135.43,213.0],[135.42,262.0],[135.41,588.0],[135.4,1199.0],[135.39,895.0]],[[135.44,257.0],[135.45,70.0],[135.46,128.0],[135.47,479.0],[135.48,707.0]]]
["binance-futures","SOLUSDT",1740616363511,[[135.085,32.0],[135.08,12.0],[135.07,66.0],[135.06,248.0],[135.05,972.0]],[[135.09,224.0],[135.1,112.0],[135.11,280.0],[135.12,626.0],[135.13,691.0]]]
["binance-futures","SOLUSDT",1740616398354,[[135.03,491.0],[135.02,492.0],[135.01,301.0],[135.0,154.0],[134.99,310.0]],[[135.04,5.0],[135.05,218.0],[135.06,437.0],[135.07,660.0],[135.08,841.0]]]
["binance-futures","SOLUSDT",1740616433541,[[135.29,98.0],[135.28,117.0],[135.27,147.0],[135.26,282.0],[135.25,792.0]],[[135.3,651.0],[135.31,265.0],[135.32,480.0],[135.33,741.0],[135.34,1085.0]]]
["binance-futures","SOLUSDT",1740616474507,[[135.06,51.0],[135.05,172.0],[135.04,404.0],[135.03,639.0],[135.02,1963.0]],[[135.07,238.0],[135.08,1174.0],[135.09,638.0],[135.1,684.0],[135.11,615.0]]]
["binance-futures","SOLUSDT",1740616510516,[[135.24,105.0],[135.23,403.0],[135.22,442.0],[135.21,244.0],[135.2,329.0]],[[135.25,294.0],[135.26,91.0],[135.27,222.0],[135.28,588.0],[135.29,683.0]]]
["binance-futures","SOLUSDT",1740616545853,[[135.3,633.0],[135.29,400.0],[135.28,549.0],[135.27,351.0],[135.26,408.0]],[[135.31,66.0],[135.32,103.0],[135.33,249.0],[135.34,318.0],[135.35,849.0]]]
["binance-futures","SOLUSDT",1740616587034,[[135.33,11.0],[135.32,159.0],[135.31,700.0],[135.3,944.0]],[[135.34,920.0],[135.35,320.0],[135.36,466.0],[135.37,295.0],[135.38,423.0]]]
["binance-futures","SOLUSDT",1740616623200,[[135.17,179.0],[135.16,191.0],[135.15,828.0],[135.14,1127.0],[135.13,1089.0]],[[135.18,143.0],[135.19,230.0],[135.2,330.0],[135.21,273.0],[135.22,389.0]]]
["binance-futures","SOLUSDT",1740616664067,[[135.2,170.0],[135.19,87.0],[135.18,316.0],[135.17,850.0],[135.16,780.0]],[[135.21,177.0],[135.22,138.0],[135.23,322.0],[135.24,511.0],[135.25,821.0]]]
["binance-futures","SOLUSDT",1740616744101,[[135.68,749.0],[135.67,728.0],[135.66,285.0],[135.65,212.0],[135.64,281.0]],[[135.69,10.0],[135.7,228.0],[135.71,395.0],[135.72,1101.0],[135.73,1087.0]]]
["binance-futures","SOLUSDT",1740616753537,[[135.67,131.0],[135.66,236.0],[135.65,634.0]],[[135.68,62.0],[135.69,751.0],[135.7,767.0],[135.71,515.0],[135.72,327.0]]]
["binance-futures","SOLUSDT",1740616822028,[[135.47,62.0],[135.46,14.0],[135.45,125.0],[135.44,616.0],[135.43,910.0]],[[135.48,181.0],[135.49,291.0],[135.5,248.0],[135.51,351.0],[135.52,787.0]]]
["binance-futures","SOLUSDT",1740616858511,[[135.85,45.0],[135.84,101.0],[135.83,208.0],[135.82,358.0],[135.81,433.0]],[[135.86,456.0],[135.87,105.0],[135.88,373.0],[135.89,1024.0],[135.9,1957.0]]]
["binance-futures","SOLUSDT",1740616899904,[[135.84,221.0],[135.83,163.0],[135.82,66.0],[135.81,336.0],[135.8,896.0]],[[135.85,41.0],[135.86,67.0],[135.87,430.0],[135.88,472.0],[135.89,755.0]]]
["binance-futures","SOLUSDT",1740616937244,[[135.88,160.0],[135.87,97.0],[135.86,188.0],[135.85,144.0],[135.84,423.0]],[[135.89,125.0],[135.9,217.0],[135.91,531.0],[135.92,650.0],[135.93,1080.0]]]
["binance-futures","SOLUSDT",1740616973769,[[136.29,114.0],[136.28,81.0],[136.27,647.0],[136.26,1206.0],[136.25,958.0]],[[136.3,112.0],[136.31,66.0],[136.32,233.0],[136.33,497.0],[136.34,826.0]]]
["binance-futures","SOLUSDT",1740617015559,[[136.14,49.0],[136.13,49.0],[136.12,253.0],[136.11,902.0],[136.1,631.0]],[[136.15,239.0],[136.16,218.0],[136.17,347.0],[136.18,847.0],[136.19,798.0]]]
["binance-futures","SOLUSDT",1740617052716,[[136.27,29.0],[136.26,85.0],[136.25,434.0],[136.24,1274.0],[136.23,697.0]],[[136.28,307.0],[136.29,203.0],[136.3,469.0],[136.31,349.0],[136.32,921.0]]]
["binance-futures","SOLUSDT",1740617090727,[[136.33,30.0],[136.32,24.0],[136.31,128.0],[136.3,161.0],[136.29,506.0]],[[136.34,274.0],[136.35,229.0],[136.36,577.0],[136.37,1563.0],[136.38,914.0]]]
["binance-futures","SOLUSDT",1740617132534,[[136.53,321.0],[136.52,161.0],[136.51,197.0],[136.5,512.0],[136.49,791.0]],[[136.54,94.0],[136.55,72.0],[136.56,136.0],[136.57,816.0],[136.58,827.0]]]
["binance-futures","SOLUSDT",1740617212008,[[136.54,9.0],[136.53,140.0],[136.52,345.0],[136.51,463.0],[136.5,414.0]],[[136.55,887.0],[136.56,284.0],[136.57,374.0],[136.58,501.0],[136.59,611.0]]]
["binance-futures","SOLUSDT",1740617254427,[[136.77,188.0],[136.76,194.0],[136.75,648.0],[136.74,895.0],[136.73,792.0]],[[136.78,32.0],[136.79,34.0],[136.8,86.0],[136.81,296.0],[136.82,641.0]]]
["binance-futures","SOLUSDT",1740617291358,[[136.91,410.0],[136.9,284.0],[136.89,168.0],[136.88,654.0],[136.87,895.0]],[[136.92,34.0],[136.93,121.0],[136.94,102.0],[136.95,414.0],[136.96,667.0]]]
["binance-futures","SOLUSDT",1740617326704,[[136.83,242.0],[136.82,239.0],[136.81,179.0],[136.8,373.0],[136.79,506.0]],[[136.84,36.0],[136.85,168.0],[136.86,469.0],[136.87,1543.0],[136.88,1059.0]]]
["binance-futures","SOLUSDT",1740617370001,[[137.12,61.0],[137.11,147.0],[137.1,203.0],[137.09,600.0],[137.08,665.0]],[[137.13,506.0],[137.14,491.0],[137.15,651.0],[137.16,557.0],[137.17,628.0]]]
["binance-futures","SOLUSDT",1740617406372,[[136.94,181.0],[136.93,137.0],[136.92,403.0],[136.91,916.0],[136.9,1616.0]],[[136.95,383.0],[136.96,70.0],[136.97,254.0],[136.98,55.0],[136.99,475.0]]]
["binance-futures","SOLUSDT",1740617442305,[[136.74,221.0],[136.73,281.0],[136.72,308.0],[136.71,633.0],[136.7,753.0]],[[136.75,173.0],[136.76,87.0],[136.77,168.0],[136.78,422.0],[136.79,832.0]]]
["binance-futures","SOLUSDT",1740617484355,[[136.48,152.0],[136.47,677.0],[136.46,344.0],[136.45,104.0],[136.44,316.0]],[[136.49,13.0],[136.5,234.0],[136.51,235.0],[136.52,578.0],[136.53,1058.0]]]
["binance-futures","SOLUSDT",1740617520876,[[136.58,290.0],[136.57,1216.0],[136.56,277.0],[136.55,51.0],[136.54,182.0]],[[136.59,160.0],[136.6,292.0],[136.61,555.0],[136.62,855.0],[136.63,1489.0]]]
["binance-futures","SOLUSDT",1740617563482,[[136.6,251.0],[136.59,64.0],[136.58,263.0],[136.57,1036.0],[136.56,1314.0]],[[136.61,127.0],[136.62,40.0],[136.63,138.0],[136.64,302.0],[136.65,367.0]]]
["binance-futures","SOLUSDT",1740617647558,[[136.55,817.0],[136.54,286.0],[136.53,278.0],[136.52,607.0],[136.51,833.0]],[[136.56,24.0],[136.57,194.0],[136.58,121.0],[136.59,495.0],[136.6,540.0]]]
["binance-futures","SOLUSDT",1740617685480,[[136.32,324.0],[136.31,80.0],[136.3,289.0],[136.29,604.0],[136.28,567.0]],[[136.33,240.0],[136.34,130.0],[136.35,147.0],[136.36,368.0],[136.37,1019.0]]]
["binance-futures","SOLUSDT",1740617728163,[[136.27,144.0],[136.26,59.0],[136.25,229.0],[136.24,787.0],[136.23,1375.0]],[[136.28,141.0],[136.29,111.0],[136.3,604.0],[136.31,608.0],[136.32,1597.0]]]
["binance-futures","SOLUSDT",1740617766513,[[136.48,35.0],[136.47,63.0],[136.46,320.0],[136.45,489.0],[136.44,576.0]],[[136.49,298.0],[136.5,174.0],[136.51,139.0],[136.52,522.0],[136.53,994.0]]]
["binance-futures","SOLUSDT",1740617809443,[[136.76,127.0],[136.75,224.0],[136.74,252.0],[136.73,563.0],[136.72,946.0]],[[136.77,111.0],[136.78,145.0],[136.79,555.0],[136.8,205.0],[136.81,928.0]]]
["binance-futures","SOLUSDT",1740617847154,[[136.72,285.0],[136.71,201.0],[136.7,218.0],[136.69,273.0],[136.68,301.0]],[[136.73,8.0],[136.74,91.0],[136.75,230.0],[136.76,918.0],[136.77,934.0]]]
["binance-futures","SOLUSDT",1740617913171,[[136.66,92.0],[136.65,104.0],[136.64,534.0],[136.63,532.0],[136.62,610.0]],[[136.67,87.0],[136.68,111.0],[136.69,311.0],[136.7,681.0],[136.71,1549.0]]]
["binance-futures","SOLUSDT",1740617933847,[[136.58,190.0],[136.57,83.0],[136.56,376.0],[136.55,902.0],[136.54,699.0]],[[136.59,50.0],[136.6,151.0],[136.61,437.0],[136.62,483.0],[136.63,1045.0]]]
["binance-futures","SOLUSDT",1740617972602,[[136.25,119.0],[136.24,133.0],[136.23,228.0],[136.22,610.0],[136.21,717.0]],[[136.26,177.0],[136.27,52.0],[136.28,182.0],[136.29,333.0],[136.3,671.0]]]
["binance-futures","SOLUSDT",1740618010258,[[136.12,409.0],[136.11,299.0],[136.1,342.0],[136.09,471.0],[136.08,991.0]],[[136.13,28.0],[136.14,45.0],[136.15,308.0],[136.16,676.0],[136.17,510.0]]]
["binance-futures","SOLUSDT",1740618053301,[[135.91,169.0],[135.9,194.0],[135.89,490.0],[135.88,1310.0],[135.87,1076.0]],[[135.92,235.0],[135.93,132.0],[135.94,308.0],[135.95,330.0],[135.96,563.0]]]
["binance-futures","SOLUSDT",1740618133567,[[135.54,477.0],[135.53,118.0],[135.52,298.0],[135.51,557.0],[135.5,1182.0]],[[135.55,49.0],[135.56,7.0],[135.57,427.0],[135.58,545.0],[135.59,641.0]]]
["binance-futures","SOLUSDT",1740618176484,[[135.61,166.0],[135.6,186.0],[135.59,659.0],[135.58,459.0],[135.57,458.0]],[[135.62,207.0],[135.63,302.0],[135.64,432.0],[135.65,551.0],[135.66,1039.0]]]
["binance-futures","SOLUSDT",1740618212753,[[135.59,3.0],[135.58,12.0],[135.57,130.0]],[[135.6,948.0],[135.61,946.0],[135.62,388.0],[135.63,259.0],[135.64,521.0]]]
["binance-futures","SOLUSDT",1740618249212,[[135.69,17.0],[135.68,279.0],[135.67,69.0],[135.66,406.0],[135.65,825.0]],[[135.7,391.0],[135.71,250.0],[135.72,170.0],[135.73,183.0],[135.74,734.0]]]
["binance-futures","SOLUSDT",1740618291587,[[135.67,344.0],[135.66,237.0],[135.65,145.0],[135.64,237.0],[135.63,507.0]],[[135.68,95.0],[135.69,191.0],[135.7,174.0],[135.71,438.0],[135.72,930.0]]]
["binance-futures","SOLUSDT",1740618327895,[[135.2,748.0],[135.19,448.0],[135.18,859.0],[135.17,372.0],[135.16,371.0]],[[135.21,38.0],[135.22,51.0],[135.23,147.0],[135.24,381.0],[135.25,891.0]]]
["binance-futures","SOLUSDT",1740618364173,[[135.31,21.0],[135.3,224.0],[135.29,467.0],[135.28,784.0]],[[135.32,162.0],[135.33,243.0],[135.34,169.0],[135.35,404.0],[135.36,658.0]]]
["binance-futures","SOLUSDT",1740618404523,[[135.12,4.0],[135.11,76.0],[135.1,313.0],[135.09,551.0]],[[135.13,902.0],[135.14,256.0],[135.15,221.0],[135.16,361.0],[135.17,854.0]]]
["binance-futures","SOLUSDT",1740618445927,[[135.12,17.0],[135.11,51.0],[135.1,216.0],[135.09,411.0],[135.08,857.0]],[[135.13,830.0],[135.14,237.0],[135.15,87.0],[135.16,491.0],[135.17,730.0]]]
["binance-futures","SOLUSDT",1740618481946,[[135.15,287.0],[135.14,348.0],[135.13,565.0],[135.12,662.0],[135.11,373.0]],[[135.16,29.0],[135.17,215.0],[135.18,527.0],[135.19,1161.0],[135.2,539.0]]]
["binance-futures","SOLUSDT",1740618560282,[[135.49,130.0],[135.48,73.0],[135.47,232.0],[135.46,661.0],[135.45,1051.0]],[[135.5,90.0],[135.51,49.0],[135.52,265.0],[135.53,645.0],[135.54,837.0]]]
["binance-futures","SOLUSDT",1740618599272,[[135.41,247.0],[135.4,377.0],[135.39,304.0],[135.38,194.0],[135.37,614.0]],[[135.42,134.0],[135.43,85.0],[135.44,473.0],[135.45,922.0],[135.46,656.0]]]
["binance-futures","SOLUSDT",1740618641486,[[135.48,27.0],[135.47,172.0],[135.46,111.0],[135.45,573.0]],[[135.49,394.0],[135.5,274.0],[135.51,372.0],[135.52,463.0],[135.53,943.0]]]
["binance-futures","SOLUSDT",1740618678594,[[135.79,166.0],[135.78,118.0],[135.77,279.0],[135.76,1526.0],[135.75,1067.0]],[[135.8,15.0],[135.81,115.0],[135.82,120.0],[135.83,380.0],[135.84,467.0]]]
["binance-futures","SOLUSDT",1740618721760,[[136.02,816.0],[136.01,1140.0],[136.0,323.0],[135.99,159.0],[135.98,458.0]],[[136.03,122.0],[136.04,218.0],[136.05,646.0],[136.06,1015.0],[136.07,739.0]]]
["binance-futures","SOLUSDT",1740618758233,[[136.18,203.0],[136.17,158.0],[136.16,428.0],[136.15,542.0],[136.14,530.0]],[[136.19,536.0],[136.2,29.0],[136.21,79.0],[136.22,396.0],[136.23,1037.0]]]
["binance-futures","SOLUSDT",1740618794602,[[136.35,141.0],[136.34,251.0],[136.33,322.0],[136.32,372.0],[136.31,551.0]],[[136.36,22.0],[136.37,12.0],[136.38,186.0],[136.39,262.0],[136.4,833.0]]]
["binance-futures","SOLUSDT",1740618836902,[[136.39,126.0],[136.38,219.0],[136.37,210.0]],[[136.4,382.0],[136.41,517.0],[136.42,311.0],[136.43,66.0],[136.44,666.0]]]
["binance-futures","SOLUSDT",1740618873539,[[136.28,179.0],[136.27,190.0],[136.26,495.0],[136.25,1045.0],[136.24,1721.0]],[[136.29,249.0],[136.3,129.0],[136.31,356.0],[136.32,370.0],[136.33,447.0]]]
["binance-futures","SOLUSDT",1740618911306,[[136.14,46.0],[136.13,200.0],[136.12,466.0],[136.11,408.0]],[[136.15,888.0],[136.16,782.0],[136.17,305.0],[136.18,423.0],[136.19,342.0]]]
["binance-futures","SOLUSDT",1740618953111,[[136.38,233.0],[136.37,167.0],[136.36,399.0],[136.35,631.0],[136.34,804.0]],[[136.39,13.0],[136.4,142.0],[136.41,233.0],[136.42,529.0],[136.43,508.0]]]
["binance-futures","SOLUSDT",1740619019812,[[136.44,43.0],[136.43,80.0],[136.42,60.0],[136.41,403.0],[136.4,533.0]],[[136.45,168.0],[136.46,328.0],[136.47,348.0],[136.48,738.0],[136.49,807.0]]]
["binance-futures","SOLUSDT",1740619072654,[[136.16,95.0],[136.15,36.0],[136.14,99.0],[136.13,451.0],[136.12,764.0]],[[136.17,191.0],[136.18,65.0],[136.19,276.0],[136.2,553.0],[136.21,815.0]]]
["binance-futures","SOLUSDT",1740619109449,[[136.12,384.0],[136.11,153.0],[136.1,383.0],[136.09,715.0],[136.08,878.0]],[[136.13,15.0],[136.14,73.0],[136.15,170.0],[136.16,470.0],[136.17,410.0]]]
["binance-futures","SOLUSDT",1740619145978,[[136.05,54.0],[136.04,76.0],[136.03,562.0],[136.02,546.0],[136.01,1156.0]],[[136.06,398.0],[136.07,495.0],[136.08,314.0],[136.09,629.0],[136.1,659.0]]]
["binance-futures","SOLUSDT",1740619189451,[[136.06,233.0],[136.05,64.0],[136.04,261.0],[136.03,573.0],[136.02,777.0]],[[136.07,114.0],[136.08,147.0],[136.09,150.0],[136.1,720.0],[136.11,1387.0]]]
["binance-futures","SOLUSDT",1740619227359,[[136.13,833.0],[136.12,338.0],[136.11,297.0],[136.1,513.0],[136.09,601.0]],[[136.14,3.0],[136.15,15.0],[136.16,290.0],[136.17,719.0],[136.18,1223.0]]]
["binance-futures","SOLUSDT",1740619269967,[[136.63,635.0],[136.62,216.0],[136.61,547.0],[136.6,240.0],[136.59,329.0]],[[136.64,37.0],[136.65,25.0],[136.66,125.0],[136.67,357.0],[136.68,812.0]]]
["binance-futures","SOLUSDT",1740619305842,[[137.58,35.0],[137.57,35.0],[137.56,237.0],[137.55,526.0]],[[137.59,855.0],[137.6,135.0],[137.61,125.0],[137.62,112.0],[137.63,277.0]]]
["binance-futures","SOLUSDT",1740619340762,[[137.41,102.0],[137.4,89.0],[137.39,545.0],[137.38,435.0],[137.37,747.0]],[[137.42,69.0],[137.43,49.0],[137.44,144.0],[137.45,330.0],[137.46,325.0]]]
["binance-futures","SOLUSDT",1740619380962,[[137.58,66.0],[137.57,108.0],[137.56,303.0],[137.55,310.0],[137.54,990.0]],[[137.59,570.0],[137.6,109.0],[137.61,20.0],[137.62,467.0],[137.63,570.0]]]
["binance-futures","SOLUSDT",1740619458181,[[137.17,43.0],[137.16,54.0],[137.15,220.0],[137.14,464.0],[137.13,1294.0]],[[137.18,315.0],[137.19,546.0],[137.2,426.0],[137.21,169.0],[137.22,549.0]]]
["binance-futures","SOLUSDT",1740619493918,[[137.37,159.0],[137.36,215.0],[137.35,218.0],[137.34,312.0],[137.33,1014.0]],[[137.38,36.0],[137.39,88.0],[137.4,306.0],[137.41,697.0],[137.42,650.0]]]
["binance-futures","SOLUSDT",1740619535296,[[137.58,402.0],[137.57,289.0],[137.56,534.0],[137.55,477.0],[137.54,845.0]],[[137.59,61.0],[137.6,247.0],[137.61,105.0],[137.62,583.0],[137.63,612.0]]]
["binance-futures","SOLUSDT",1740619583511,[[138.01,436.0],[138.0,57.0],[137.99,176.0],[137.98,531.0],[137.97,1074.0]],[[138.02,3.0],[138.03,20.0],[138.04,158.0],[138.05,191.0],[138.06,751.0]]]
["binance-futures","SOLUSDT",1740619610506,[[137.93,122.0],[137.92,38.0],[137.91,139.0],[137.9,418.0],[137.89,780.0]],[[137.94,567.0],[137.95,317.0],[137.96,139.0],[137.97,198.0],[137.98,364.0]]]
["binance-futures","SOLUSDT",1740619645627,[[138.07,24.0],[138.06,163.0],[138.05,293.0],[138.04,569.0],[138.03,1503.0]],[[138.08,249.0],[138.09,312.0],[138.1,329.0],[138.11,251.0],[138.12,326.0]]]
["binance-futures","SOLUSDT",1740619680953,[[138.14,3.0],[138.13,51.0],[138.12,105.0],[138.11,319.0],[138.1,365.0]],[[138.15,148.0],[138.16,243.0],[138.17,197.0],[138.18,306.0],[138.19,1253.0]]]
["binance-futures","SOLUSDT",1740619721571,[[138.18,86.0],[138.17,338.0],[138.16,194.0],[138.15,441.0],[138.14,1502.0]],[[138.19,111.0],[138.2,230.0],[138.21,256.0],[138.22,297.0],[138.23,612.0]]]
["binance-futures","SOLUSDT",1740619757204,[[137.82,170.0],[137.81,148.0],[137.8,396.0],[137.79,411.0],[137.78,751.0]],[[137.83,83.0],[137.84,122.0],[137.85,154.0],[137.86,130.0],[137.87,181.0]]]
["binance-futures","SOLUSDT",1740619793643,[[137.81,239.0],[137.8,139.0],[137.79,142.0],[137.78,578.0],[137.77,1357.0]],[[137.82,97.0],[137.83,59.0],[137.84,260.0],[137.85,342.0],[137.86,1413.0]]]
["binance-futures","SOLUSDT",1740619834504,[[138.12,124.0],[138.11,134.0],[138.1,369.0],[138.09,704.0],[138.08,1023.0]],[[138.13,119.0],[138.14,245.0],[138.15,367.0],[138.16,42.0],[138.17,219.0]]]
["binance-futures","SOLUSDT",1740619911367,[[137.99,148.0],[137.98,53.0],[137.97,300.0],[137.96,968.0],[137.95,1056.0]],[[138.0,381.0],[138.01,200.0],[138.02,96.0],[138.03,254.0],[138.04,611.0]]]
["binance-futures","SOLUSDT",1740619951837,[[137.66,45.0],[137.65,120.0],[137.64,264.0],[137.63,631.0],[137.62,798.0]],[[137.67,101.0],[137.68,133.0],[137.69,214.0],[137.7,199.0],[137.71,608.0]]]
["binance-futures","SOLUSDT",1740619987346,[[137.61,570.0],[137.6,262.0],[137.59,480.0],[137.58,485.0],[137.57,750.0]],[[137.62,82.0],[137.63,35.0],[137.64,263.0],[137.65,483.0],[137.66,1156.0]]]
["binance-futures","SOLUSDT",1740620023088,[[137.63,16.0],[137.62,25.0],[137.61,206.0],[137.6,572.0],[137.59,839.0]],[[137.64,859.0],[137.65,356.0],[137.66,474.0],[137.67,614.0],[137.68,641.0]]]
["binance-futures","SOLUSDT",1740620064248,[[137.46,41.0],[137.45,66.0],[137.44,161.0],[137.43,635.0],[137.42,1073.0]],[[137.47,545.0],[137.48,433.0],[137.49,249.0],[137.5,286.0],[137.51,665.0]]]
["binance-futures","SOLUSDT",1740620097226,[[137.51,625.0],[137.5,446.0],[137.49,200.0],[137.48,459.0],[137.47,835.0]],[[137.52,4.0],[137.53,22.0],[137.54,451.0],[137.55,629.0],[137.56,926.0]]]
["binance-futures","SOLUSDT",1740620141879,[[137.64,608.0],[137.63,233.0],[137.62,90.0],[137.61,419.0],[137.6,562.0]],[[137.65,8.0],[137.66,14.0],[137.67,151.0],[137.68,614.0],[137.69,1015.0]]]
["binance-futures","SOLUSDT",1740620177750,[[137.28,223.0],[137.27,133.0],[137.26,139.0],[137.25,383.0],[137.24,1146.0]],[[137.29,9.0],[137.3,31.0],[137.31,108.0],[137.32,396.0],[137.33,963.0]]]
["binance-futures","SOLUSDT",1740620213677,[[137.32,46.0],[137.31,148.0],[137.3,193.0],[137.29,570.0],[137.28,755.0]],[[137.33,287.0],[137.34,117.0],[137.35,275.0],[137.36,506.0],[137.37,716.0]]]
["binance-futures","SOLUSDT",1740620256061,[[137.13,13.0],[137.12,31.0],[137.11,175.0],[137.1,129.0],[137.09,485.0]],[[137.14,190.0],[137.15,157.0],[137.16,344.0],[137.17,627.0],[137.18,729.0]]]
["binance-futures","SOLUSDT",1740620336192,[[137.05,118.0],[137.04,64.0],[137.03,380.0],[137.02,691.0],[137.01,793.0]],[[137.06,177.0],[137.07,259.0],[137.08,303.0],[137.09,557.0],[137.1,866.0]]]
["binance-futures","SOLUSDT",1740620372519,[[136.88,159.0],[136.87,109.0],[136.86,157.0],[136.85,423.0],[136.84,475.0]],[[136.89,80.0],[136.9,82.0],[136.91,180.0],[136.92,372.0],[136.93,554.0]]]
["binance-futures","SOLUSDT",1740620414362,[[136.95,61.0],[136.94,95.0],[136.93,384.0],[136.92,538.0],[136.91,1053.0]],[[136.96,174.0],[136.97,134.0],[136.98,151.0],[136.99,370.0],[137.0,896.0]]]
["binance-futures","SOLUSDT",1740620451097,[[137.11,169.0],[137.1,66.0],[137.09,276.0],[137.08,930.0],[137.07,1090.0]],[[137.12,50.0],[137.13,121.0],[137.14,347.0],[137.15,341.0],[137.16,492.0]]]
["binance-futures","SOLUSDT",1740620494972,[[137.18,217.0],[137.17,170.0],[137.16,282.0],[137.15,468.0],[137.14,718.0]],[[137.19,173.0],[137.2,208.0],[137.21,191.0],[137.22,328.0],[137.23,1544.0]]]
["binance-futures","SOLUSDT",1740620532400,[[137.46,112.0],[137.45,120.0],[137.44,424.0],[137.43,509.0],[137.42,1179.0]],[[137.47,81.0],[137.48,179.0],[137.49,363.0],[137.5,1109.0],[137.51,649.0]]]
["binance-futures","SOLUSDT",1740620569110,[[137.53,553.0],[137.52,219.0],[137.51,233.0],[137.5,887.0],[137.49,1509.0]],[[137.54,11.0],[137.55,46.0],[137.56,244.0],[137.57,590.0],[137.58,611.0]]]
["binance-futures","SOLUSDT",1740620612119,[[137.33,457.0],[137.32,541.0],[137.31,462.0],[137.3,1073.0],[137.29,1321.0]],[[137.34,151.0],[137.35,6.0],[137.36,106.0],[137.37,158.0],[137.38,510.0]]]
["binance-futures","SOLUSDT",1740620671758,[[137.11,177.0],[137.1,157.0],[137.09,239.0],[137.08,669.0],[137.07,820.0]],[[137.12,145.0],[137.13,181.0],[137.14,531.0],[137.15,587.0],[137.16,797.0]]]
["binance-futures","SOLUSDT",1740620693395,[[136.94,136.0],[136.93,76.0],[136.92,236.0],[136.91,934.0],[136.9,1073.0]],[[136.95,227.0],[136.96,220.0],[136.97,125.0],[136.98,370.0],[136.99,504.0]]]
["binance-futures","SOLUSDT",1740620731032,[[136.96,70.0],[136.95,74.0],[136.94,482.0],[136.93,1322.0],[136.92,834.0]],[[136.97,517.0],[136.98,256.0],[136.99,468.0],[137.0,2117.0],[137.01,499.0]]]
["binance-futures","SOLUSDT",1740620811604,[[137.11,1308.0],[137.1,428.0],[137.09,418.0],[137.08,395.0],[137.07,946.0]],[[137.12,10.0],[137.13,45.0],[137.14,157.0],[137.15,595.0],[137.16,917.0]]]
["binance-futures","SOLUSDT",1740620852996,[[137.69,129.0],[137.68,135.0],[137.67,55.0],[137.66,146.0],[137.65,510.0]],[[137.7,80.0],[137.71,382.0],[137.72,654.0],[137.73,657.0],[137.74,888.0]]]
["binance-futures","SOLUSDT",1740620889040,[[137.57,180.0],[137.56,54.0],[137.55,191.0],[137.54,390.0],[137.53,725.0]],[[137.58,393.0],[137.59,35.0],[137.6,107.0],[137.61,719.0],[137.62,867.0]]]
["binance-futures","SOLUSDT",1740620925682,[[137.36,122.0],[137.35,122.0],[137.34,411.0],[137.33,2046.0]],[[137.37,239.0],[137.38,109.0],[137.39,310.0],[137.4,238.0],[137.41,80.0]]]
["binance-futures","SOLUSDT",1740620969211,[[137.15,207.0],[137.14,143.0],[137.13,356.0],[137.12,1200.0],[137.11,1045.0]],[[137.16,115.0],[137.17,86.0],[137.18,314.0],[137.19,131.0],[137.2,393.0]]]
["binance-futures","SOLUSDT",1740621007651,[[137.17,54.0],[137.16,72.0],[137.15,235.0],[137.14,644.0],[137.13,1021.0]],[[137.18,220.0],[137.19,270.0],[137.2,260.0],[137.21,401.0],[137.22,671.0]]]
["binance-futures","SOLUSDT",1740621051530,[[137.38,5.0],[137.37,120.0],[137.36,242.0],[137.35,662.0],[137.34,828.0]],[[137.39,278.0],[137.4,149.0],[137.41,223.0],[137.417,21.0],[137.42,253.0]]]
["binance-futures","SOLUSDT",1740621088262,[[137.53,13.0],[137.52,8.0],[137.51,249.0],[137.5,389.0],[137.49,855.0]],[[137.54,196.0],[137.55,177.0],[137.56,273.0],[137.57,494.0],[137.58,729.0]]]
["binance-futures","SOLUSDT",1740621125030,[[137.2,646.0],[137.19,484.0],[137.18,103.0],[137.17,407.0],[137.16,635.0]],[[137.21,11.0],[137.22,108.0],[137.23,361.0],[137.24,558.0],[137.25,882.0]]]
["binance-futures","SOLUSDT",1740621168136,[[137.25,153.0],[137.24,114.0],[137.23,194.0],[137.22,413.0],[137.21,1237.0]],[[137.26,52.0],[137.27,41.0],[137.28,303.0],[137.29,561.0],[137.3,747.0]]]
["binance-futures","SOLUSDT",1740621210979,[[137.49,170.0],[137.48,264.0],[137.47,409.0],[137.46,587.0],[137.45,1375.0]],[[137.5,33.0],[137.51,45.0],[137.52,265.0],[137.53,519.0],[137.54,744.0]]]
["binance-futures","SOLUSDT",1740621285251,[[137.96,276.0],[137.95,117.0],[137.94,196.0],[137.93,289.0],[137.92,873.0]],[[137.97,112.0],[137.98,244.0],[137.99,1171.0],[138.0,5888.0],[138.01,529.0]]]
["binance-futures","SOLUSDT",1740621327353,[[137.7,246.0],[137.69,323.0],[137.68,684.0],[137.67,1099.0],[137.66,1040.0]],[[137.71,76.0],[137.72,5.0],[137.73,140.0],[137.74,870.0],[137.75,1433.0]]]
["binance-futures","SOLUSDT",1740621364870,[[137.48,36.0],[137.47,79.0],[137.46,219.0],[137.45,372.0],[137.44,761.0]],[[137.49,194.0],[137.5,276.0],[137.51,229.0],[137.52,550.0],[137.53,864.0]]]
["binance-futures","SOLUSDT",1740621409673,[[137.3,277.0],[137.29,296.0],[137.28,376.0],[137.27,1171.0],[137.26,929.0]],[[137.31,197.0],[137.32,36.0],[137.33,177.0],[137.34,168.0],[137.35,518.0]]]
["binance-futures","SOLUSDT",1740621447254,[[137.44,520.0],[137.43,443.0],[137.42,176.0],[137.41,457.0],[137.4,590.0]],[[137.45,93.0],[137.46,53.0],[137.47,162.0],[137.48,421.0],[137.49,1391.0]]]
["binance-futures","SOLUSDT",1740621485689,[[137.29,160.0],[137.28,612.0],[137.27,477.0],[137.26,722.0],[137.25,828.0]],[[137.3,74.0],[137.31,65.0],[137.32,92.0],[137.33,292.0],[137.34,573.0]]]
["binance-futures","SOLUSDT",1740621529025,[[137.17,120.0],[137.16,211.0],[137.15,745.0],[137.14,1237.0],[137.13,992.0]],[[137.18,144.0],[137.19,176.0],[137.2,333.0],[137.21,598.0],[137.22,854.0]]]
["binance-futures","SOLUSDT",1740621565872,[[136.91,441.0],[136.9,119.0],[136.89,276.0],[136.88,755.0],[136.87,1111.0]],[[136.92,106.0],[136.93,187.0],[136.94,485.0],[136.95,1331.0],[136.96,541.0]]]
["binance-futures","SOLUSDT",1740621609001,[[136.79,39.0],[136.78,155.0]],[[136.8,952.0],[136.81,552.0],[136.82,485.0],[136.83,595.0],[136.84,763.0]]]
["binance-futures","SOLUSDT",1740621644481,[[137.12,579.0],[137.11,204.0],[137.1,352.0],[137.09,591.0],[137.08,1345.0]],[[137.13,19.0],[137.14,31.0],[137.15,129.0],[137.16,744.0],[137.17,718.0]]]
["binance-futures","SOLUSDT",1740621722853,[[137.05,92.0],[137.04,207.0],[137.03,144.0],[137.02,140.0],[137.01,421.0]],[[137.06,243.0],[137.07,189.0],[137.08,337.0],[137.09,683.0],[137.1,1028.0]]]
["binance-futures","SOLUSDT",1740621763824,[[136.69,70.0],[136.68,90.0],[136.67,349.0],[136.66,952.0],[136.65,1141.0]],[[136.7,166.0],[136.71,291.0],[136.72,237.0],[136.73,368.0],[136.74,618.0]]]
["binance-futures","SOLUSDT",1740621786069,[[136.69,126.0],[136.68,25.0],[136.67,143.0],[136.66,356.0],[136.65,564.0]],[[136.7,438.0],[136.71,491.0],[136.72,438.0],[136.73,372.0],[136.74,345.0]]]
["binance-futures","SOLUSDT",1740621835451,[[136.77,185.0],[136.76,86.0],[136.75,242.0],[136.74,330.0],[136.73,472.0]],[[136.78,200.0],[136.79,225.0],[136.8,514.0],[136.81,719.0],[136.82,917.0]]]
["binance-futures","SOLUSDT",1740621876523,[[137.25,199.0],[137.24,94.0],[137.23,475.0],[137.22,586.0],[137.21,1414.0]],[[137.26,134.0],[137.27,41.0],[137.28,297.0],[137.29,831.0],[137.3,1327.0]]]
["binance-futures","SOLUSDT",1740621913443,[[137.0,198.0],[136.99,72.0],[136.98,209.0],[136.97,611.0],[136.96,854.0]],[[137.01,541.0],[137.02,82.0],[137.03,575.0],[137.04,431.0],[137.05,618.0]]]
["binance-futures","SOLUSDT",1740621954496,[[137.02,68.0],[137.01,61.0],[137.0,187.0],[136.99,481.0],[136.98,963.0]],[[137.03,142.0],[137.04,76.0],[137.05,217.0],[137.06,761.0],[137.07,1494.0]]]
["binance-futures","SOLUSDT",1740621990626,[[136.82,344.0],[136.81,597.0],[136.8,356.0],[136.79,1529.0],[136.78,1042.0]],[[136.83,71.0],[136.84,86.0],[136.85,167.0],[136.86,320.0],[136.87,704.0]]]
["binance-futures","SOLUSDT",1740622026352,[[137.24,188.0],[137.23,43.0],[137.22,111.0],[137.21,320.0],[137.2,956.0]],[[137.25,146.0],[137.26,92.0],[137.27,97.0],[137.28,323.0],[137.29,761.0]]]
["binance-futures","SOLUSDT",1740622067746,[[137.04,411.0],[137.03,283.0],[137.02,146.0],[137.01,150.0],[137.0,316.0]],[[137.05,25.0],[137.06,190.0],[137.07,305.0],[137.08,828.0],[137.09,1161.0]]]
["binance-futures","SOLUSDT",1740622146860,[[136.76,178.0],[136.75,118.0],[136.74,152.0],[136.73,494.0]],[[136.77,527.0],[136.78,226.0],[136.79,307.0],[136.8,186.0],[136.81,467.0]]]
["binance-futures","SOLUSDT",1740622183771,[[136.7,314.0],[136.69,321.0],[136.68,198.0],[136.67,478.0],[136.66,548.0]],[[136.71,10.0],[136.72,53.0],[136.73,297.0],[136.74,678.0],[136.75,987.0]]]
["binance-futures","SOLUSDT",1740622226263,[[136.63,85.0],[136.62,61.0],[136.61,314.0],[136.6,817.0],[136.59,738.0]],[[136.64,296.0],[136.65,127.0],[136.66,373.0],[136.67,679.0],[136.68,1306.0]]]
["binance-futures","SOLUSDT",1740622262669,[[136.98,235.0],[136.97,32.0],[136.96,179.0],[136.95,816.0],[136.94,886.0]],[[136.99,498.0],[137.0,113.0],[137.01,272.0],[137.02,202.0],[137.03,508.0]]]
["binance-futures","SOLUSDT",1740622305559,[[136.98,233.0],[136.97,104.0],[136.96,382.0],[136.95,885.0],[136.94,791.0]],[[136.99,21.0],[137.0,37.0],[137.01,132.0],[137.02,203.0],[137.03,563.0]]]
["binance-futures","SOLUSDT",1740622343480,[[137.06,199.0],[137.05,68.0],[137.04,389.0],[137.03,1127.0],[137.02,596.0]],[[137.07,235.0],[137.08,236.0],[137.09,418.0],[137.1,372.0],[137.11,246.0]]]
["binance-futures","SOLUSDT",1740622381319,[[137.06,184.0],[137.05,349.0],[137.04,158.0],[137.03,335.0],[137.02,761.0]],[[137.07,92.0],[137.08,49.0],[137.09,310.0],[137.1,1055.0],[137.11,529.0]]]
["binance-futures","SOLUSDT",1740622422705,[[136.8,706.0],[136.79,553.0],[136.78,176.0],[136.77,370.0],[136.76,1285.0]],[[136.81,8.0],[136.82,179.0],[136.83,556.0],[136.84,673.0],[136.85,1186.0]]]
["binance-futures","SOLUSDT",1740622459516,[[137.01,728.0],[137.0,516.0],[136.99,483.0],[136.98,747.0],[136.97,735.0]],[[137.02,7.0],[137.03,45.0],[137.04,133.0],[137.05,504.0],[137.06,1040.0]]]
["binance-futures","SOLUSDT",1740622504154,[[136.84,451.0],[136.83,259.0],[136.82,722.0],[136.81,1257.0],[136.8,1018.0]],[[136.85,21.0],[136.86,55.0],[136.87,167.0],[136.88,293.0],[136.89,428.0]]]
["binance-futures","SOLUSDT",1740622539628,[[136.84,66.0],[136.83,84.0],[136.82,162.0],[136.81,593.0],[136.8,1327.0]],[[136.85,374.0],[136.86,393.0],[136.87,526.0],[136.88,448.0],[136.89,747.0]]]
["binance-futures","SOLUSDT",1740622617260,[[137.39,234.0],[137.38,210.0],[137.37,657.0],[137.36,368.0],[137.35,768.0]],[[137.4,202.0],[137.41,116.0],[137.42,304.0],[137.43,1294.0],[137.44,505.0]]]
["binance-futures","SOLUSDT",1740622659176,[[137.15,72.0],[137.14,93.0],[137.13,294.0],[137.12,955.0],[137.11,1077.0]],[[137.16,448.0],[137.17,529.0],[137.18,559.0],[137.19,249.0],[137.2,191.0]]]
["binance-futures","SOLUSDT",1740622696102,[[137.21,193.0],[137.2,338.0],[137.19,683.0],[137.18,859.0],[137.17,932.0]],[[137.22,580.0],[137.23,245.0],[137.24,699.0],[137.25,906.0],[137.26,1404.0]]]
["binance-futures","SOLUSDT",1740622732346,[[137.32,182.0],[137.31,101.0],[137.3,368.0],[137.29,597.0],[137.28,1131.0]],[[137.33,201.0],[137.34,414.0],[137.35,347.0],[137.36,468.0],[137.37,763.0]]]
["binance-futures","SOLUSDT",1740622774146,[[137.6,227.0],[137.59,166.0],[137.58,495.0],[137.57,427.0],[137.56,540.0]],[[137.61,143.0],[137.62,124.0],[137.63,228.0],[137.64,645.0],[137.65,1070.0]]]
["binance-futures","SOLUSDT",1740622810272,[[137.69,191.0],[137.68,140.0],[137.67,198.0],[137.66,347.0],[137.65,624.0]],[[137.7,221.0],[137.71,173.0],[137.72,287.0],[137.73,568.0],[137.74,1581.0]]]
["binance-futures","SOLUSDT",1740622852737,[[137.62,21.0],[137.61,96.0],[137.6,208.0],[137.59,762.0],[137.58,897.0]],[[137.63,267.0],[137.64,101.0],[137.65,494.0],[137.66,668.0],[137.67,1069.0]]]
["binance-futures","SOLUSDT",1740622888980,[[137.69,513.0],[137.68,707.0],[137.67,1228.0],[137.66,763.0],[137.65,978.0]],[[137.7,50.0],[137.71,108.0],[137.72,235.0],[137.73,494.0],[137.74,1222.0]]]
["binance-futures","SOLUSDT",1740622950122,[[137.43,118.0],[137.42,96.0],[137.41,170.0],[137.4,210.0],[137.39,1091.0]],[[137.44,277.0],[137.45,156.0],[137.46,193.0],[137.47,783.0],[137.48,550.0]]]
["binance-futures","SOLUSDT",1740622967092,[[137.49,174.0],[137.48,158.0],[137.47,587.0],[137.46,568.0],[137.45,1202.0]],[[137.5,157.0],[137.51,57.0],[137.52,358.0],[137.53,455.0],[137.54,891.0]]]
["binance-futures","SOLUSDT",1740623047837,[[137.78,143.0],[137.77,127.0],[137.76,175.0],[137.75,533.0],[137.74,1322.0]],[[137.79,152.0],[137.8,2286.0],[137.81,179.0],[137.82,939.0],[137.83,1250.0]]]
["binance-futures","SOLUSDT",1740623091170,[[137.58,178.0],[137.57,212.0],[137.56,369.0]],[[137.59,392.0],[137.6,527.0],[137.61,332.0],[137.62,294.0],[137.63,509.0]]]
["binance-futures","SOLUSDT",1740623127804,[[137.56,92.0],[137.55,214.0],[137.54,303.0],[137.53,514.0],[137.52,980.0]],[[137.57,244.0],[137.58,202.0],[137.59,356.0],[137.6,692.0],[137.61,1105.0]]]
["binance-futures","SOLUSDT",1740623165247,[[137.6,10.0],[137.59,350.0],[137.58,456.0],[137.57,1054.0]],[[137.61,1024.0],[137.62,298.0],[137.63,225.0],[137.64,307.0],[137.65,383.0]]]
["binance-futures","SOLUSDT",1740623206806,[[137.81,257.0],[137.8,267.0],[137.79,631.0],[137.78,638.0],[137.77,886.0]],[[137.82,67.0],[137.83,292.0],[137.84,227.0],[137.85,869.0],[137.86,1523.0]]]
["binance-futures","SOLUSDT",1740623242775,[[137.83,256.0],[137.82,382.0],[137.81,250.0],[137.8,556.0],[137.79,639.0]],[[137.84,24.0],[137.85,79.0],[137.86,116.0],[137.87,457.0],[137.88,422.0]]]
["binance-futures","SOLUSDT",1740623278095,[[138.62,226.0],[138.61,80.0],[138.6,236.0],[138.59,302.0],[138.58,669.0]],[[138.63,82.0],[138.64,97.0],[138.65,155.0],[138.66,196.0],[138.67,376.0]]]
["binance-futures","SOLUSDT",1740623318687,[[137.96,487.0],[137.95,139.0],[137.94,237.0],[137.93,186.0],[137.92,856.0]],[[137.97,7.0],[137.98,43.0],[137.99,6.0],[138.0,202.0],[138.01,859.0]]]
["binance-futures","SOLUSDT",1740623354191,[[137.76,224.0],[137.75,172.0],[137.74,241.0],[137.73,584.0],[137.72,1041.0]],[[137.77,99.0],[137.78,166.0],[137.79,456.0],[137.8,504.0],[137.81,682.0]]]
["binance-futures","SOLUSDT",1740623396104,[[137.65,74.0],[137.64,91.0],[137.63,234.0],[137.62,898.0],[137.61,937.0]],[[137.66,263.0],[137.67,534.0],[137.68,676.0],[137.69,1404.0],[137.7,799.0]]]
["binance-futures","SOLUSDT",1740623431608,[[137.7,90.0],[137.69,236.0],[137.68,323.0],[137.67,875.0]],[[137.71,397.0],[137.72,368.0],[137.73,575.0],[137.74,669.0],[137.75,704.0]]]
["binance-futures","SOLUSDT",1740623475522,[[137.39,72.0],[137.38,140.0],[137.37,557.0],[137.36,870.0],[137.35,376.0]],[[137.4,264.0],[137.41,210.0],[137.42,527.0],[137.43,822.0],[137.44,1050.0]]]
["binance-futures","SOLUSDT",1740623552267,[[137.34,55.0],[137.33,94.0],[137.32,414.0],[137.31,1307.0],[137.3,1356.0]],[[137.35,593.0],[137.36,224.0],[137.37,393.0],[137.38,575.0],[137.39,1422.0]]]
["binance-futures","SOLUSDT",1740623588739,[[137.52,972.0],[137.51,589.0],[137.5,514.0],[137.49,502.0],[137.48,881.0]],[[137.53,45.0],[137.54,60.0],[137.55,127.0],[137.56,563.0],[137.57,1751.0]]]
["binance-futures","SOLUSDT",1740623625042,[[137.53,337.0],[137.52,517.0],[137.51,584.0],[137.5,1078.0],[137.49,1196.0]],[[137.54,682.0],[137.55,81.0],[137.56,271.0],[137.57,586.0],[137.58,874.0]]]
["binance-futures","SOLUSDT",1740623666966,[[137.3,1303.0],[137.29,193.0],[137.28,422.0],[137.27,1017.0],[137.26,1006.0]],[[137.31,258.0],[137.32,524.0],[137.33,165.0],[137.34,383.0],[137.35,809.0]]]
["binance-futures","SOLUSDT",1740623702823,[[137.17,131.0],[137.16,130.0],[137.15,388.0],[137.14,758.0],[137.13,787.0]],[[137.18,255.0],[137.19,488.0],[137.2,556.0],[137.21,1011.0],[137.22,944.0]]]
["binance-futures","SOLUSDT",1740623744035,[[136.82,135.0],[136.81,298.0],[136.8,1239.0],[136.79,3878.0],[136.78,265.0]],[[136.83,179.0],[136.84,476.0],[136.85,687.0],[136.86,1120.0],[136.87,1860.0]]]
["binance-futures","SOLUSDT",1740623779870,[[136.7,100.0],[136.69,520.0],[136.68,742.0],[136.67,429.0],[136.66,521.0]],[[136.71,152.0],[136.72,149.0],[136.73,497.0],[136.74,840.0],[136.75,1595.0]]]
["binance-futures","SOLUSDT",1740623816250,[[136.7,177.0],[136.69,94.0],[136.68,522.0],[136.67,480.0],[136.66,478.0]],[[136.71,271.0],[136.72,555.0],[136.73,657.0],[136.74,1048.0],[136.75,2271.0]]]
["binance-futures","SOLUSDT",1740623859326,[[136.54,101.0],[136.53,97.0],[136.52,225.0],[136.51,643.0],[136.5,389.0]],[[136.55,822.0],[136.56,653.0],[136.57,1034.0],[136.58,1248.0],[136.59,1401.0]]]
["binance-futures","SOLUSDT",1740623938029,[[136.56,177.0],[136.55,243.0],[136.54,558.0],[136.53,327.0],[136.52,668.0]],[[136.57,323.0],[136.58,313.0],[136.59,403.0],[136.6,1105.0],[136.61,1347.0]]]
["binance-futures","SOLUSDT",1740623979592,[[136.31,731.0],[136.3,683.0],[136.29,438.0],[136.28,754.0],[136.27,1588.0]],[[136.32,277.0],[136.33,144.0],[136.34,635.0],[136.35,1214.0],[136.36,1013.0]]]
["binance-futures","SOLUSDT",1740624015804,[[136.29,496.0],[136.28,509.0],[136.27,147.0],[136.26,233.0],[136.25,340.0]],[[136.3,371.0],[136.31,333.0],[136.32,595.0],[136.33,1539.0],[136.34,2902.0]]]
["binance-futures","SOLUSDT",1740624042847,[[136.43,403.0],[136.42,478.0],[136.41,529.0],[136.4,510.0],[136.39,1028.0]],[[136.44,126.0],[136.45,1151.0],[136.46,471.0],[136.47,809.0],[136.48,970.0]]]
["binance-futures","SOLUSDT",1740624093993,[[136.41,275.0],[136.4,79.0],[136.39,405.0],[136.38,379.0],[136.37,497.0]],[[136.42,490.0],[136.43,560.0],[136.44,482.0],[136.45,1228.0],[136.46,733.0]]]
["binance-futures","SOLUSDT",1740624130537,[[136.4,283.0],[136.39,136.0],[136.38,517.0],[136.37,610.0],[136.36,686.0]],[[136.41,313.0],[136.42,404.0],[136.43,576.0],[136.44,1122.0],[136.45,1931.0]]]
["binance-futures","SOLUSDT",1740624167063,[[136.41,519.0],[136.4,126.0],[136.39,401.0],[136.38,468.0],[136.37,825.0]],[[136.42,172.0],[136.43,83.0],[136.44,555.0],[136.45,1449.0],[136.46,866.0]]]
["binance-futures","SOLUSDT",1740624209311,[[136.57,12.0],[136.56,70.0],[136.55,438.0],[136.54,697.0],[136.53,814.0]],[[136.58,1088.0],[136.59,328.0],[136.6,272.0],[136.61,751.0],[136.62,1365.0]]]
["binance-futures","SOLUSDT",1740624246119,[[136.71,284.0],[136.7,683.0],[136.69,338.0],[136.68,333.0],[136.67,774.0]],[[136.72,36.0],[136.73,60.0],[136.74,246.0],[136.75,869.0],[136.76,1469.0]]]
["binance-futures","SOLUSDT",1740624289361,[[136.48,311.0],[136.47,178.0],[136.46,337.0],[136.45,361.0],[136.44,354.0]],[[136.49,253.0],[136.5,176.0],[136.51,509.0],[136.52,763.0],[136.53,1140.0]]]
["binance-futures","SOLUSDT",1740624325403,[[136.48,115.0],[136.47,208.0],[136.46,269.0],[136.45,506.0],[136.44,1297.0]],[[136.49,241.0],[136.5,93.0],[136.51,306.0],[136.52,619.0],[136.53,809.0]]]
["binance-futures","SOLUSDT",1740624404055,[[136.74,229.0],[136.73,136.0],[136.72,165.0],[136.71,394.0],[136.7,486.0]],[[136.75,43.0],[136.76,93.0],[136.77,314.0],[136.78,960.0],[136.79,1053.0]]]
["binance-futures","SOLUSDT",1740624446527,[[136.39,175.0],[136.38,78.0],[136.37,98.0],[136.36,297.0],[136.35,122.0]],[[136.4,563.0],[136.41,488.0],[136.42,687.0],[136.43,840.0],[136.44,1533.0]]]
["binance-futures","SOLUSDT",1740624483374,[[136.38,112.0],[136.37,67.0],[136.36,460.0],[136.35,548.0],[136.34,223.0]],[[136.39,379.0],[136.4,422.0],[136.41,468.0],[136.42,776.0],[136.43,1063.0]]]
["binance-futures","SOLUSDT",1740624519921,[[136.19,61.0],[136.18,177.0],[136.17,325.0],[136.16,361.0],[136.15,366.0]],[[136.2,230.0],[136.21,297.0],[136.22,547.0],[136.23,660.0],[136.24,942.0]]]
["binance-futures","SOLUSDT",1740624561807,[[136.35,574.0],[136.34,596.0],[136.33,516.0],[136.32,474.0],[136.31,724.0]],[[136.36,85.0],[136.37,366.0],[136.38,496.0],[136.39,1240.0],[136.4,1283.0]]]
["binance-futures","SOLUSDT",1740624613420,[[136.06,248.0],[136.05,221.0],[136.04,370.0],[136.03,292.0],[136.02,456.0]],[[136.07,547.0],[136.08,286.0],[136.09,446.0],[136.1,1008.0],[136.11,1431.0]]]
["binance-futures","SOLUSDT",1740624639533,[[135.95,263.0],[135.94,63.0],[135.93,236.0],[135.92,361.0],[135.91,511.0]],[[135.96,237.0],[135.97,289.0],[135.98,584.0],[135.99,918.0],[136.0,1239.0]]]
["binance-futures","SOLUSDT",1740624676027,[[136.09,410.0],[136.08,237.0],[136.07,279.0],[136.06,591.0],[136.05,415.0]],[[136.1,103.0],[136.11,183.0],[136.12,919.0],[136.13,1975.0],[136.14,1348.0]]]
["binance-futures","SOLUSDT",1740624713390,[[136.23,254.0],[136.22,349.0],[136.21,427.0],[136.2,487.0],[136.19,588.0]],[[136.24,48.0],[136.25,64.0],[136.26,335.0],[136.27,516.0],[136.28,1225.0]]]
["binance-futures","SOLUSDT",1740624755476,[[135.97,472.0],[135.96,483.0],[135.95,317.0],[135.94,266.0],[135.93,281.0]],[[135.98,212.0],[135.99,152.0],[136.0,806.0],[136.01,1448.0],[136.02,652.0]]]
["binance-futures","SOLUSDT",1740624834954,[[135.68,212.0],[135.67,180.0],[135.66,412.0],[135.65,422.0],[135.64,449.0]],[[135.69,78.0],[135.7,236.0],[135.71,716.0],[135.72,835.0],[135.73,2464.0]]]
["binance-futures","SOLUSDT",1740624877797,[[135.83,316.0],[135.82,204.0],[135.81,274.0],[135.8,446.0],[135.79,658.0]],[[135.84,265.0],[135.85,321.0],[135.86,588.0],[135.87,709.0],[135.88,1444.0]]]
["binance-futures","SOLUSDT",1740624914905,[[135.75,187.0],[135.74,183.0],[135.73,76.0],[135.72,269.0],[135.71,470.0]],[[135.76,767.0],[135.77,555.0],[135.78,705.0],[135.79,926.0],[135.8,1125.0]]]
["binance-futures","SOLUSDT",1740624953075,[[135.77,178.0],[135.76,363.0],[135.75,319.0],[135.74,377.0],[135.73,345.0]],[[135.78,176.0],[135.79,183.0],[135.8,810.0],[135.81,1660.0],[135.82,1230.0]]]
["binance-futures","SOLUSDT",1740624997727,[[135.84,265.0],[135.83,155.0],[135.82,392.0],[135.81,378.0],[135.8,469.0]],[[135.85,9.0],[135.86,60.0],[135.87,249.0],[135.88,662.0],[135.89,1734.0]]]
["binance-futures","SOLUSDT",1740625035135,[[135.77,262.0],[135.76,442.0],[135.75,162.0],[135.74,181.0],[135.73,330.0]],[[135.78,304.0],[135.79,476.0],[135.8,1181.0],[135.81,1923.0],[135.82,814.0]]]
["binance-futures","SOLUSDT",1740625072463,[[135.9,115.0],[135.89,112.0],[135.88,205.0],[135.87,355.0],[135.86,449.0]],[[135.91,148.0],[135.92,294.0],[135.93,563.0],[135.94,961.0],[135.95,1429.0]]]
["binance-futures","SOLUSDT",1740625114451,[[135.54,142.0],[135.53,36.0],[135.52,219.0],[135.51,80.0],[135.5,4257.0]],[[135.55,172.0],[135.56,946.0],[135.57,769.0],[135.58,1285.0],[135.59,458.0]]]
["binance-futures","SOLUSDT",1740625148835,[[135.78,223.0],[135.77,167.0],[135.76,184.0],[135.75,331.0],[135.74,482.0]],[[135.79,287.0],[135.8,175.0],[135.81,402.0],[135.82,1438.0],[135.83,1200.0]]]
["binance-futures","SOLUSDT",1740625194104,[[135.74,222.0],[135.73,171.0],[135.72,298.0],[135.71,654.0],[135.7,970.0]],[[135.75,408.0],[135.76,356.0],[135.77,644.0],[135.78,1525.0],[135.79,1113.0]]]
["binance-futures","SOLUSDT",1740625272199,[[135.69,301.0],[135.68,127.0],[135.67,215.0],[135.66,310.0],[135.65,300.0]],[[135.7,338.0],[135.71,170.0],[135.72,802.0],[135.73,1494.0],[135.74,1110.0]]]
["binance-futures","SOLUSDT",1740625308027,[[135.75,64.0],[135.74,193.0],[135.73,195.0],[135.72,448.0],[135.71,637.0]],[[135.76,519.0],[135.77,532.0],[135.78,961.0],[135.79,1229.0],[135.8,1092.0]]]
["binance-futures","SOLUSDT",1740625350157,[[135.96,31.0],[135.95,354.0],[135.94,361.0],[135.93,958.0],[135.92,798.0]],[[135.97,328.0],[135.98,75.0],[135.99,139.0],[136.0,548.0],[136.01,966.0]]]
["binance-futures","SOLUSDT",1740625385846,[[135.86,223.0],[135.85,101.0],[135.84,224.0],[135.83,491.0],[135.82,787.0]],[[135.87,252.0],[135.88,165.0],[135.89,404.0],[135.9,1158.0],[135.91,1468.0]]]
["binance-futures","SOLUSDT",1740625427671,[[136.01,270.0],[136.0,580.0],[135.99,307.0],[135.98,649.0],[135.97,329.0]],[[136.02,92.0],[136.03,116.0],[136.04,397.0],[136.05,807.0],[136.06,1651.0]]]
["binance-futures","SOLUSDT",1740625463406,[[135.88,392.0],[135.87,123.0],[135.86,293.0],[135.85,532.0],[135.84,634.0]],[[135.89,48.0],[135.9,137.0],[135.91,374.0],[135.92,633.0],[135.93,611.0]]]
["binance-futures","SOLUSDT",1740625499656,[[136.02,5.0],[136.01,85.0],[136.0,69.0],[135.99,170.0],[135.98,712.0]],[[136.03,856.0],[136.04,304.0],[136.05,744.0],[136.06,1371.0],[136.07,1811.0]]]
["binance-futures","SOLUSDT",1740625541148,[[136.24,319.0],[136.23,950.0],[136.22,506.0],[136.21,322.0],[136.2,356.0]],[[136.25,219.0],[136.26,502.0],[136.27,1147.0],[136.28,987.0],[136.29,862.0]]]
["binance-futures","SOLUSDT",1740625577420,[[136.14,704.0],[136.13,490.0],[136.12,639.0],[136.11,820.0],[136.1,709.0]],[[136.15,29.0],[136.16,347.0],[136.17,987.0],[136.18,1020.0],[136.19,1380.0]]]
["binance-futures","SOLUSDT",1740625613511,[[136.24,564.0],[136.23,240.0],[136.22,255.0],[136.21,468.0],[136.2,473.0]],[[136.25,50.0],[136.26,71.0],[136.27,242.0],[136.28,701.0],[136.29,1358.0]]]
["binance-futures","SOLUSDT",1740625655473,[[136.29,446.0],[136.28,144.0],[136.27,374.0],[136.26,620.0],[136.25,624.0]],[[136.3,57.0],[136.31,199.0],[136.32,912.0],[136.33,1096.0],[136.34,833.0]]]
["binance-futures","SOLUSDT",1740625717833,[[136.02,49.0],[136.01,75.0],[136.0,272.0],[135.99,456.0],[135.98,258.0]],[[136.03,453.0],[136.04,160.0],[136.05,634.0],[136.06,990.0],[136.07,1478.0]]]
["binance-futures","SOLUSDT",1740625782023,[[135.97,310.0],[135.96,246.0],[135.95,303.0],[135.94,555.0],[135.93,628.0]],[[135.98,83.0],[135.99,311.0],[136.0,334.0],[136.01,704.0],[136.02,892.0]]]
["binance-futures","SOLUSDT",1740625820258,[[136.25,100.0],[136.24,189.0],[136.23,669.0],[136.22,810.0],[136.21,861.0]],[[136.26,240.0],[136.27,337.0],[136.28,320.0],[136.29,719.0],[136.3,849.0]]]
["binance-futures","SOLUSDT",1740625858233,[[136.25,261.0],[136.24,309.0],[136.23,542.0],[136.22,552.0],[136.21,834.0]],[[136.26,138.0],[136.27,88.0],[136.28,261.0],[136.29,1242.0],[136.3,1161.0]]]
["binance-futures","SOLUSDT",1740625900187,[[136.66,329.0],[136.65,388.0],[136.64,560.0],[136.63,727.0],[136.62,752.0]],[[136.67,8.0],[136.68,71.0],[136.69,133.0],[136.7,623.0],[136.71,1041.0]]]
["binance-futures","SOLUSDT",1740625937215,[[136.55,35.0],[136.54,236.0],[136.53,395.0]],[[136.56,409.0],[136.57,698.0],[136.58,188.0],[136.59,396.0],[136.6,966.0]]]
["binance-futures","SOLUSDT",1740625974231,[[136.58,23.0],[136.57,121.0],[136.56,331.0],[136.55,816.0],[136.54,791.0]],[[136.59,408.0],[136.6,230.0],[136.61,399.0],[136.62,699.0],[136.63,1070.0]]]
["binance-futures","SOLUSDT",1740626018770,[[136.46,136.0],[136.45,279.0],[136.44,293.0],[136.43,617.0],[136.42,707.0]],[[136.47,188.0],[136.48,357.0],[136.49,757.0],[136.5,1215.0],[136.51,1276.0]]]
["binance-futures","SOLUSDT",1740626057156,[[136.41,70.0],[136.4,290.0],[136.39,201.0],[136.38,381.0],[136.37,812.0]],[[136.42,837.0],[136.43,365.0],[136.44,610.0],[136.45,859.0],[136.46,744.0]]]
["binance-futures","SOLUSDT",1740626100532,[[136.35,245.0],[136.34,125.0],[136.33,469.0],[136.32,720.0],[136.31,869.0]],[[136.36,344.0],[136.37,210.0],[136.38,590.0],[136.39,589.0],[136.4,1089.0]]]
["binance-futures","SOLUSDT",1740626181102,[[137.14,493.0],[137.13,292.0],[137.12,524.0],[137.11,1145.0],[137.1,833.0]],[[137.15,94.0],[137.16,182.0],[137.17,437.0],[137.18,485.0],[137.19,896.0]]]
["binance-futures","SOLUSDT",1740626217412,[[137.08,441.0],[137.07,205.0],[137.06,294.0],[137.05,678.0],[137.04,837.0]],[[137.09,189.0],[137.1,133.0],[137.11,332.0],[137.12,596.0],[137.13,1063.0]]]
["binance-futures","SOLUSDT",1740626259356,[[137.01,329.0],[137.0,206.0],[136.99,297.0],[136.98,568.0],[136.97,563.0]],[[137.02,24.0],[137.03,129.0],[137.04,551.0],[137.05,1291.0],[137.06,1096.0]]]
["binance-futures","SOLUSDT",1740626301531,[[137.02,465.0],[137.01,274.0],[137.0,630.0],[136.99,540.0],[136.98,894.0]],[[137.03,23.0],[137.04,138.0],[137.05,490.0],[137.06,1317.0],[137.07,1799.0]]]
["binance-futures","SOLUSDT",1740626339832,[[137.0,23.0],[136.99,78.0],[136.98,277.0],[136.97,367.0],[136.96,934.0]],[[137.01,422.0],[137.02,155.0],[137.03,768.0],[137.04,1211.0],[137.05,1013.0]]]
["binance-futures","SOLUSDT",1740626378002,[[136.88,945.0],[136.87,395.0],[136.86,685.0],[136.85,745.0],[136.84,1017.0]],[[136.89,7.0],[136.9,13.0],[136.91,171.0],[136.92,597.0],[136.93,1395.0]]]
["binance-futures","SOLUSDT",1740626415552,[[136.96,238.0],[136.95,313.0],[136.94,315.0],[136.93,576.0],[136.92,975.0]],[[136.97,191.0],[136.98,170.0],[136.99,645.0],[137.0,1016.0],[137.01,543.0]]]
["binance-futures","SOLUSDT",1740626460159,[[137.1,129.0],[137.09,162.0],[137.08,590.0],[137.07,331.0],[137.06,715.0]],[[137.11,589.0],[137.12,151.0],[137.13,186.0],[137.14,505.0],[137.15,1719.0]]]
["binance-futures","SOLUSDT",1740626497480,[[137.17,85.0],[137.16,282.0],[137.15,316.0],[137.14,715.0],[137.13,511.0]],[[137.18,1028.0],[137.19,289.0],[137.2,284.0],[137.21,834.0],[137.22,1190.0]]]
["binance-futures","SOLUSDT",1740626535179,[[137.19,174.0],[137.18,192.0],[137.17,186.0],[137.16,300.0],[137.15,788.0]],[[137.2,237.0],[137.21,153.0],[137.22,567.0],[137.23,1581.0],[137.24,1596.0]]]
["binance-futures","SOLUSDT",1740626579163,[[137.16,257.0],[137.15,235.0],[137.14,394.0],[137.13,163.0],[137.12,474.0]],[[137.17,260.0],[137.18,394.0],[137.19,640.0],[137.2,1795.0],[137.21,767.0]]]
["binance-futures","SOLUSDT",1740626662277,[[137.38,154.0],[137.37,165.0],[137.36,369.0],[137.35,352.0],[137.34,460.0]],[[137.39,341.0],[137.4,4722.0],[137.41,389.0],[137.42,851.0],[137.43,972.0]]]
["binance-futures","SOLUSDT",1740626705998,[[137.38,708.0],[137.37,427.0],[137.36,481.0],[137.35,374.0],[137.34,760.0]],[[137.39,109.0],[137.4,4143.0],[137.41,294.0],[137.42,723.0],[137.43,1043.0]]]
["binance-futures","SOLUSDT",1740626743066,[[137.11,171.0],[137.1,1236.0],[137.09,434.0],[137.08,550.0],[137.07,597.0]],[[137.12,236.0],[137.13,315.0],[137.14,877.0],[137.15,1791.0],[137.16,1469.0]]]
["binance-futures","SOLUSDT",1740626779777,[[136.91,581.0],[136.9,378.0],[136.89,357.0],[136.88,489.0],[136.87,790.0]],[[136.92,318.0],[136.93,117.0],[136.94,380.0],[136.95,656.0],[136.96,1115.0]]]
["binance-futures","SOLUSDT",1740626821694,[[136.78,245.0],[136.77,146.0],[136.76,263.0],[136.75,612.0],[136.74,944.0]],[[136.79,97.0],[136.8,312.0],[136.81,334.0],[136.82,996.0],[136.83,1812.0]]]
["binance-futures","SOLUSDT",1740626846681,[[136.94,50.0],[136.93,76.0],[136.92,170.0],[136.91,562.0],[136.9,889.0]],[[136.95,905.0],[136.96,618.0],[136.97,1073.0],[136.98,1115.0],[136.99,2224.0]]]
["binance-futures","SOLUSDT",1740626902204,[[137.02,336.0],[137.01,148.0],[137.0,241.0],[136.99,627.0],[136.98,635.0]],[[137.03,51.0],[137.04,102.0],[137.05,354.0],[137.06,1455.0],[137.07,1582.0]]]
["binance-futures","SOLUSDT",1740626941310,[[136.98,231.0],[136.97,112.0],[136.96,555.0],[136.95,1136.0],[136.94,1076.0]],[[136.99,162.0],[137.0,314.0],[137.01,391.0],[137.02,525.0],[137.03,1066.0]]]
["binance-futures","SOLUSDT",1740626979264,[[137.08,639.0],[137.07,426.0],[137.06,462.0],[137.05,709.0],[137.04,882.0]],[[137.09,125.0],[137.1,73.0],[137.11,182.0],[137.12,612.0],[137.13,1382.0]]]
["binance-futures","SOLUSDT",1740627022521,[[137.1,703.0],[137.09,413.0],[137.08,598.0],[137.07,654.0],[137.06,539.0]],[[137.11,5.0],[137.12,119.0],[137.13,298.0],[137.14,1526.0],[137.15,1552.0]]]
["binance-futures","SOLUSDT",1740627103709,[[137.02,871.0],[137.01,264.0],[137.0,306.0],[136.99,989.0],[136.98,954.0]],[[137.03,74.0],[137.04,109.0],[137.05,317.0],[137.06,567.0],[137.07,1018.0]]]
["binance-futures","SOLUSDT",1740627141038,[[136.97,390.0],[136.96,145.0],[136.95,352.0],[136.94,607.0],[136.93,1033.0]],[[136.98,122.0],[136.99,165.0],[137.0,472.0],[137.01,903.0],[137.02,986.0]]]
["binance-futures","SOLUSDT",1740627184208,[[137.19,296.0],[137.18,304.0],[137.17,515.0],[137.16,939.0],[137.15,1028.0]],[[137.2,87.0],[137.21,70.0],[137.22,172.0],[137.23,750.0],[137.24,779.0]]]
["binance-futures","SOLUSDT",1740627221674,[[137.39,305.0],[137.38,186.0],[137.37,397.0],[137.36,783.0],[137.35,1152.0]],[[137.4,4111.0],[137.41,90.0],[137.42,301.0],[137.43,598.0],[137.44,1529.0]]]
["binance-futures","SOLUSDT",1740627265512,[[137.4,235.0],[137.39,294.0],[137.38,778.0],[137.37,1177.0],[137.36,1079.0]],[[137.41,82.0],[137.42,80.0],[137.43,337.0],[137.44,836.0],[137.45,1229.0]]]
["binance-futures","SOLUSDT",1740627302949,[[137.44,809.0],[137.43,90.0],[137.42,384.0],[137.41,574.0],[137.4,781.0]],[[137.45,187.0],[137.46,124.0],[137.47,143.0],[137.48,412.0],[137.49,938.0]]]
["binance-futures","SOLUSDT",1740627339403,[[137.67,302.0],[137.66,77.0],[137.65,287.0],[137.64,690.0],[137.63,782.0]],[[137.68,327.0],[137.69,632.0],[137.7,443.0],[137.71,1932.0],[137.72,804.0]]]
["binance-futures","SOLUSDT",1740627385228,[[137.53,73.0],[137.52,128.0],[137.51,456.0],[137.5,740.0],[137.49,1288.0]],[[137.54,290.0],[137.55,609.0],[137.56,463.0],[137.57,991.0],[137.58,1403.0]]]
["binance-futures","SOLUSDT",1740627436229,[[137.61,579.0],[137.6,852.0],[137.59,802.0],[137.58,862.0],[137.57,934.0]],[[137.62,9.0],[137.63,255.0],[137.64,413.0],[137.65,1073.0],[137.66,968.0]]]
["binance-futures","SOLUSDT",1740627459789,[[137.69,746.0],[137.68,319.0],[137.67,320.0],[137.66,656.0],[137.65,1131.0]],[[137.7,303.0],[137.71,125.0],[137.72,296.0],[137.73,966.0],[137.74,1844.0]]]
["binance-futures","SOLUSDT",1740627501546,[[138.02,574.0],[138.01,373.0],[138.0,387.0],[137.99,561.0],[137.98,605.0]],[[138.03,178.0],[138.04,63.0],[138.05,304.0],[138.06,1422.0],[138.07,1041.0]]]
["binance-futures","SOLUSDT",1740627580657,[[137.84,159.0],[137.83,233.0],[137.82,485.0],[137.81,387.0],[137.8,755.0]],[[137.85,303.0],[137.86,262.0],[137.87,1151.0],[137.88,1122.0],[137.89,973.0]]]
["binance-futures","SOLUSDT",1740627624441,[[137.84,194.0],[137.83,159.0],[137.82,169.0],[137.81,411.0],[137.8,889.0]],[[137.85,203.0],[137.86,264.0],[137.87,376.0],[137.88,632.0],[137.89,1232.0]]]
["binance-futures","SOLUSDT",1740627662329,[[137.94,142.0],[137.93,117.0],[137.92,180.0],[137.91,387.0],[137.9,837.0]],[[137.95,272.0],[137.96,460.0],[137.97,167.0],[137.98,622.0],[137.99,1232.0]]]
["binance-futures","SOLUSDT",1740627698377,[[138.36,178.0],[138.35,156.0],[138.34,473.0],[138.33,1049.0],[138.32,818.0]],[[138.37,534.0],[138.38,471.0],[138.39,468.0],[138.4,559.0],[138.41,702.0]]]
["binance-futures","SOLUSDT",1740627740977,[[138.31,698.0],[138.3,903.0],[138.29,747.0],[138.28,853.0],[138.27,1311.0]],[[138.32,148.0],[138.33,89.0],[138.34,452.0],[138.35,752.0],[138.36,798.0]]]
["binance-futures","SOLUSDT",1740627778057,[[138.24,94.0],[138.23,294.0],[138.22,591.0],[138.21,663.0],[138.2,1393.0]],[[138.25,565.0],[138.26,202.0],[138.27,581.0],[138.28,831.0],[138.29,993.0]]]
["binance-futures","SOLUSDT",1740627822462,[[138.21,417.0],[138.2,256.0],[138.19,871.0],[138.18,1305.0],[138.17,957.0]],[[138.22,279.0],[138.23,271.0],[138.24,456.0],[138.25,626.0],[138.26,1132.0]]]
["binance-futures","SOLUSDT",1740627858923,[[138.03,195.0],[138.02,810.0],[138.01,918.0],[138.0,1294.0],[137.99,2278.0]],[[138.04,281.0],[138.05,361.0],[138.06,326.0],[138.07,358.0],[138.08,584.0]]]
["binance-futures","SOLUSDT",1740627896198,[[137.81,21.0],[137.8,228.0],[137.79,550.0],[137.78,563.0]],[[137.82,472.0],[137.83,1432.0],[137.84,570.0],[137.85,942.0],[137.86,885.0]]]
["binance-futures","SOLUSDT",1740627937235,[[137.9,40.0],[137.89,159.0],[137.88,444.0]],[[137.91,693.0],[137.92,587.0],[137.93,264.0],[137.94,271.0],[137.95,449.0]]]
["binance-futures","SOLUSDT",1740628011362,[[138.23,189.0],[138.22,139.0],[138.21,695.0],[138.2,666.0],[138.19,573.0]],[[138.24,222.0],[138.25,207.0],[138.26,206.0],[138.27,393.0],[138.28,758.0]]]
["binance-futures","SOLUSDT",1740628054084,[[138.14,179.0],[138.13,530.0],[138.12,244.0],[138.11,1247.0],[138.1,1087.0]],[[138.15,785.0],[138.16,476.0],[138.17,206.0],[138.18,429.0],[138.19,742.0]]]
["binance-futures","SOLUSDT",1740628096437,[[138.2,104.0],[138.19,169.0],[138.18,514.0],[138.17,552.0],[138.16,1257.0]],[[138.21,275.0],[138.22,325.0],[138.23,451.0],[138.24,482.0],[138.25,593.0]]]
["binance-futures","SOLUSDT",1740628133699,[[138.24,233.0],[138.23,413.0],[138.22,575.0],[138.21,671.0],[138.2,1417.0]],[[138.25,158.0],[138.26,323.0],[138.27,287.0],[138.28,508.0],[138.29,657.0]]]
["binance-futures","SOLUSDT",1740628179072,[[138.23,225.0],[138.22,139.0],[138.21,429.0],[138.2,1050.0],[138.19,1271.0]],[[138.24,496.0],[138.25,433.0],[138.26,115.0],[138.27,469.0],[138.28,819.0]]]
["binance-futures","SOLUSDT",1740628216358,[[138.41,258.0],[138.4,342.0],[138.39,394.0],[138.38,784.0],[138.37,1348.0]],[[138.42,170.0],[138.43,101.0],[138.44,318.0],[138.45,558.0],[138.46,567.0]]]
["binance-futures","SOLUSDT",1740628252697,[[138.22,274.0],[138.21,478.0],[138.2,305.0],[138.19,619.0],[138.18,1266.0]],[[138.23,148.0],[138.24,112.0],[138.25,321.0],[138.26,698.0],[138.27,800.0]]]
["binance-futures","SOLUSDT",1740628294729,[[138.08,227.0],[138.07,379.0],[138.06,404.0],[138.05,962.0],[138.04,1129.0]],[[138.09,188.0],[138.1,208.0],[138.11,322.0],[138.12,626.0],[138.13,1050.0]]]
["binance-futures","SOLUSDT",1740628331815,[[138.02,456.0],[138.01,175.0],[138.0,547.0],[137.99,1116.0],[137.98,752.0]],[[138.03,66.0],[138.04,83.0],[138.05,238.0],[138.06,703.0],[138.07,1075.0]]]
["binance-futures","SOLUSDT",1740628368900,[[138.24,486.0],[138.23,287.0],[138.22,924.0],[138.21,408.0],[138.2,1026.0]],[[138.25,211.0],[138.26,172.0],[138.27,326.0],[138.28,745.0],[138.29,1106.0]]]
["binance-futures","SOLUSDT",1740628412306,[[138.53,181.0],[138.52,407.0],[138.51,797.0],[138.5,1587.0],[138.49,1216.0]],[[138.54,378.0],[138.55,412.0],[138.56,379.0],[138.57,273.0],[138.58,639.0]]]
["binance-futures","SOLUSDT",1740628492819,[[138.58,206.0],[138.57,115.0],[138.56,311.0],[138.55,862.0],[138.54,693.0]],[[138.59,168.0],[138.6,271.0],[138.61,540.0],[138.62,1009.0],[138.63,1661.0]]]
["binance-futures","SOLUSDT",1740628537439,[[138.69,360.0],[138.68,190.0],[138.67,265.0],[138.66,352.0],[138.65,466.0]],[[138.7,432.0],[138.71,52.0],[138.72,194.0],[138.73,445.0],[138.74,919.0]]]
["binance-futures","SOLUSDT",1740628552307,[[138.71,623.0],[138.7,639.0],[138.69,750.0],[138.68,873.0],[138.67,1300.0]],[[138.72,157.0],[138.73,87.0],[138.74,192.0],[138.75,741.0],[138.76,725.0]]]
["binance-futures","SOLUSDT",1740628610668,[[138.79,158.0],[138.78,216.0],[138.77,807.0],[138.76,1108.0],[138.75,1504.0]],[[138.8,253.0],[138.81,128.0],[138.82,319.0],[138.83,334.0],[138.84,506.0]]]
["binance-futures","SOLUSDT",1740628652943,[[138.9,110.0],[138.89,116.0],[138.88,130.0],[138.87,389.0]],[[138.91,413.0],[138.92,352.0],[138.93,213.0],[138.94,233.0],[138.95,327.0]]]
["binance-futures","SOLUSDT",1740628690043,[[138.89,117.0],[138.88,145.0],[138.87,648.0],[138.86,1516.0],[138.85,1036.0]],[[138.9,361.0],[138.91,441.0],[138.92,371.0],[138.93,507.0],[138.94,707.0]]]
["binance-futures","SOLUSDT",1740628731724,[[138.56,244.0],[138.55,267.0],[138.54,199.0],[138.53,429.0],[138.52,835.0]],[[138.57,111.0],[138.58,258.0],[138.59,586.0],[138.6,914.0],[138.61,1254.0]]]
["binance-futures","SOLUSDT",1740628768896,[[138.55,304.0],[138.54,94.0],[138.53,285.0],[138.52,1078.0],[138.51,917.0]],[[138.56,240.0],[138.57,218.0],[138.58,224.0],[138.59,467.0],[138.6,843.0]]]
["binance-futures","SOLUSDT",1740628808017,[[138.51,140.0],[138.5,226.0],[138.49,406.0],[138.48,1310.0],[138.47,1432.0]],[[138.52,293.0],[138.53,453.0],[138.54,621.0],[138.55,760.0],[138.56,864.0]]]
["binance-futures","SOLUSDT",1740628850460,[[138.48,1090.0],[138.47,933.0],[138.46,651.0],[138.45,250.0],[138.44,846.0]],[[138.49,17.0],[138.5,82.0],[138.51,342.0],[138.52,297.0],[138.53,554.0]]]
["binance-futures","SOLUSDT",1740628929651,[[138.25,136.0],[138.24,98.0],[138.23,384.0],[138.22,845.0],[138.21,901.0]],[[138.26,637.0],[138.27,651.0],[138.28,248.0],[138.29,513.0],[138.3,922.0]]]
["binance-futures","SOLUSDT",1740628966760,[[138.33,424.0],[138.32,133.0],[138.31,363.0],[138.3,797.0]],[[138.34,738.0],[138.35,338.0],[138.36,444.0],[138.37,638.0],[138.38,1133.0]]]
["binance-futures","SOLUSDT",1740629010350,[[138.51,205.0],[138.5,202.0],[138.49,106.0],[138.48,238.0],[138.47,497.0]],[[138.52,447.0],[138.53,695.0],[138.54,608.0],[138.55,945.0],[138.56,923.0]]]
["binance-futures","SOLUSDT",1740629046873,[[138.53,264.0],[138.52,261.0],[138.51,224.0],[138.5,610.0],[138.49,978.0]],[[138.54,124.0],[138.55,320.0],[138.56,814.0],[138.57,713.0],[138.58,869.0]]]
["binance-futures","SOLUSDT",1740629089521,[[138.76,145.0],[138.75,252.0],[138.74,503.0],[138.73,742.0],[138.72,976.0]],[[138.77,254.0],[138.78,290.0],[138.79,732.0],[138.8,933.0],[138.81,989.0]]]
["binance-futures","SOLUSDT",1740629128949,[[139.04,337.0],[139.03,205.0],[139.02,327.0],[139.01,979.0],[139.0,1279.0]],[[139.05,9.0],[139.06,151.0],[139.07,149.0],[139.08,528.0],[139.09,709.0]]]
["binance-futures","SOLUSDT",1740629162563,[[139.06,102.0],[139.05,234.0],[139.04,306.0],[139.03,798.0],[139.02,1327.0]],[[139.07,273.0],[139.08,582.0],[139.09,769.0],[139.1,1470.0],[139.11,569.0]]]
["binance-futures","SOLUSDT",1740629204343,[[139.2,388.0],[139.19,480.0],[139.18,354.0],[139.17,754.0],[139.16,1219.0]],[[139.21,126.0],[139.22,214.0],[139.23,462.0],[139.24,558.0],[139.25,840.0]]]
["binance-futures","SOLUSDT",1740629241019,[[139.17,115.0],[139.16,471.0],[139.15,1169.0],[139.14,1160.0]],[[139.18,538.0],[139.19,569.0],[139.2,803.0],[139.21,768.0],[139.22,930.0]]]
["binance-futures","SOLUSDT",1740629283958,[[138.91,1032.0],[138.9,132.0],[138.89,789.0],[138.88,449.0],[138.87,449.0]],[[138.93,39.0],[138.94,1029.0],[138.95,1103.0],[138.96,1011.0],[138.97,606.0]]]
["binance-futures","SOLUSDT",1740629320489,[[138.706,26.0],[138.7,89.0],[138.69,143.0],[138.68,606.0],[138.67,1277.0]],[[138.71,328.0],[138.72,490.0],[138.73,304.0],[138.74,489.0],[138.75,641.0]]]
["binance-futures","SOLUSDT",1740629402064,[[138.42,139.0],[138.41,219.0],[138.4,507.0],[138.39,1022.0],[138.38,570.0]],[[138.43,216.0],[138.44,167.0],[138.45,519.0],[138.46,971.0],[138.47,1792.0]]]
["binance-futures","SOLUSDT",1740629443874,[[138.16,127.0],[138.15,139.0],[138.14,310.0],[138.13,1172.0],[138.12,922.0]],[[138.17,296.0],[138.18,387.0],[138.19,455.0],[138.2,501.0],[138.21,677.0]]]
["binance-futures","SOLUSDT",1740629479691,[[138.05,242.0],[138.04,141.0],[138.03,338.0],[138.02,647.0],[138.01,1494.0]],[[138.06,61.0],[138.07,233.0],[138.08,298.0],[138.09,612.0],[138.1,945.0]]]
["binance-futures","SOLUSDT",1740629515950,[[138.14,513.0],[138.13,249.0],[138.12,310.0],[138.11,326.0],[138.1,845.0]],[[138.15,78.0],[138.16,105.0],[138.17,264.0],[138.18,412.0],[138.19,1003.0]]]
["binance-futures","SOLUSDT",1740629558645,[[138.12,272.0],[138.11,246.0],[138.1,327.0],[138.09,556.0],[138.08,858.0]],[[138.13,66.0],[138.14,151.0],[138.15,283.0],[138.16,402.0],[138.17,432.0]]]
["binance-futures","SOLUSDT",1740629595875,[[138.0,109.0],[137.99,260.0],[137.98,219.0],[137.97,377.0],[137.96,698.0]],[[138.01,294.0],[138.02,402.0],[138.03,630.0],[138.04,752.0],[138.05,1256.0]]]
["binance-futures","SOLUSDT",1740629638284,[[137.95,265.0],[137.94,107.0],[137.93,266.0],[137.92,572.0],[137.91,1263.0]],[[137.96,173.0],[137.97,239.0],[137.98,774.0],[137.99,1334.0],[138.0,1442.0]]]
["binance-futures","SOLUSDT",1740629703622,[[138.03,1004.0],[138.02,282.0],[138.01,328.0],[138.0,604.0],[137.99,1406.0]],[[138.04,16.0],[138.05,140.0],[138.06,498.0],[138.07,1387.0],[138.08,598.0]]]
["binance-futures","SOLUSDT",1740629711945,[[138.11,97.0],[138.1,114.0],[138.09,295.0],[138.08,683.0],[138.07,1173.0]],[[138.12,302.0],[138.13,211.0],[138.14,703.0],[138.15,1076.0],[138.16,1020.0]]]
["binance-futures","SOLUSDT",1740629754849,[[138.32,264.0],[138.31,107.0],[138.3,245.0],[138.29,343.0],[138.28,894.0]],[[138.33,471.0],[138.34,233.0],[138.35,336.0],[138.36,895.0],[138.37,828.0]]]
["binance-futures","SOLUSDT",1740629837180,[[137.97,293.0],[137.96,110.0],[137.95,273.0],[137.94,776.0],[137.93,739.0]],[[137.98,181.0],[137.99,151.0],[138.0,477.0],[138.01,363.0],[138.02,581.0]]]
["binance-futures","SOLUSDT",1740629874071,[[137.74,87.0],[137.73,114.0],[137.72,287.0],[137.71,652.0],[137.7,774.0]],[[137.75,183.0],[137.76,327.0],[137.77,393.0],[137.78,843.0],[137.79,2012.0]]]
["binance-futures","SOLUSDT",1740629915835,[[137.9,223.0],[137.89,299.0],[137.88,573.0],[137.87,1269.0],[137.86,644.0]],[[137.91,260.0],[137.92,109.0],[137.93,512.0],[137.94,1535.0],[137.95,678.0]]]
["binance-futures","SOLUSDT",1740629952183,[[137.86,736.0],[137.85,463.0],[137.84,461.0],[137.83,739.0],[137.82,825.0]],[[137.87,36.0],[137.88,358.0],[137.89,714.0],[137.9,1038.0],[137.91,1243.0]]]
["binance-futures","SOLUSDT",1740629994734,[[137.72,280.0],[137.71,273.0],[137.7,549.0],[137.69,1118.0],[137.68,1042.0]],[[137.73,218.0],[137.74,100.0],[137.75,385.0],[137.76,952.0],[137.77,1475.0]]]
["binance-futures","SOLUSDT",1740630030753,[[137.61,145.0],[137.6,253.0],[137.59,302.0],[137.58,503.0],[137.57,729.0]],[[137.62,218.0],[137.63,485.0],[137.64,162.0],[137.65,689.0],[137.66,1132.0]]]
["binance-futures","SOLUSDT",1740630067066,[[137.65,176.0],[137.64,148.0],[137.63,403.0],[137.62,986.0],[137.61,1051.0]],[[137.66,399.0],[137.67,361.0],[137.68,205.0],[137.69,316.0],[137.7,872.0]]]
["binance-futures","SOLUSDT",1740630109491,[[137.65,465.0],[137.64,62.0],[137.63,183.0],[137.62,485.0],[137.61,1023.0]],[[137.66,743.0],[137.67,219.0],[137.68,885.0],[137.69,853.0],[137.7,817.0]]]
["binance-futures","SOLUSDT",1740630146791,[[137.66,220.0],[137.65,360.0],[137.64,1397.0],[137.63,808.0],[137.62,1557.0]],[[137.67,121.0],[137.68,89.0],[137.69,199.0],[137.7,539.0],[137.71,1086.0]]]
["binance-futures","SOLUSDT",1740630189596,[[137.68,340.0],[137.67,162.0],[137.66,610.0],[137.65,1388.0],[137.64,1836.0]],[[137.69,38.0],[137.7,81.0],[137.71,225.0],[137.72,414.0],[137.73,503.0]]]
["binance-futures","SOLUSDT",1740630226755,[[137.5,134.0],[137.49,120.0],[137.48,364.0],[137.47,866.0],[137.46,693.0]],[[137.51,237.0],[137.52,270.0],[137.53,736.0],[137.54,1433.0],[137.55,754.0]]]
["binance-futures","SOLUSDT",1740630307267,[[137.49,300.0],[137.48,93.0],[137.47,319.0],[137.46,861.0],[137.45,671.0]],[[137.5,391.0],[137.51,147.0],[137.52,443.0],[137.53,1073.0],[137.54,1817.0]]]
["binance-futures","SOLUSDT",1740630351932,[[137.53,267.0],[137.52,275.0],[137.51,336.0],[137.5,1134.0],[137.49,1237.0]],[[137.54,130.0],[137.55,104.0],[137.56,320.0],[137.57,638.0],[137.58,1079.0]]]
["binance-futures","SOLUSDT",1740630389495,[[137.44,89.0],[137.43,92.0],[137.42,324.0],[137.41,1010.0],[137.4,1350.0]],[[137.45,550.0],[137.46,465.0],[137.47,934.0],[137.48,1136.0],[137.49,987.0]]]
["binance-futures","SOLUSDT",1740630426402,[[137.37,1009.0],[137.36,480.0],[137.35,813.0],[137.34,1069.0],[137.33,1075.0]],[[137.38,59.0],[137.39,262.0],[137.4,1308.0],[137.41,1211.0],[137.42,1095.0]]]
["binance-futures","SOLUSDT",1740630470019,[[137.56,467.0],[137.55,240.0],[137.54,313.0],[137.53,799.0],[137.52,1111.0]],[[137.57,58.0],[137.58,99.0],[137.59,510.0],[137.6,2349.0],[137.61,687.0]]]
["binance-futures","SOLUSDT",1740630506955,[[137.73,618.0],[137.72,453.0],[137.71,824.0],[137.7,1019.0],[137.69,701.0]],[[137.74,45.0],[137.75,236.0],[137.76,1019.0],[137.77,1337.0],[137.78,1480.0]]]
["binance-futures","SOLUSDT",1740630550966,[[137.73,113.0],[137.72,151.0],[137.71,477.0],[137.7,1033.0],[137.69,1075.0]],[[137.74,444.0],[137.75,387.0],[137.76,344.0],[137.77,895.0],[137.78,986.0]]]
["binance-futures","SOLUSDT",1740630589266,[[137.73,237.0],[137.72,190.0],[137.71,791.0],[137.7,1115.0],[137.69,1068.0]],[[137.74,333.0],[137.75,594.0],[137.76,470.0],[137.77,1787.0],[137.78,1181.0]]]
["binance-futures","SOLUSDT",1740630626773,[[137.75,211.0],[137.74,107.0],[137.73,268.0],[137.72,580.0],[137.71,837.0]],[[137.76,371.0],[137.77,660.0],[137.78,723.0],[137.79,745.0],[137.8,897.0]]]
["binance-futures","SOLUSDT",1740630670734,[[137.73,215.0],[137.72,337.0],[137.71,495.0],[137.7,1039.0],[137.69,1631.0]],[[137.74,279.0],[137.75,147.0],[137.76,445.0],[137.77,595.0],[137.78,875.0]]]
["binance-futures","SOLUSDT",1740630752862,[[137.6,118.0],[137.59,228.0],[137.58,122.0],[137.57,469.0],[137.56,593.0]],[[137.61,199.0],[137.62,224.0],[137.63,661.0],[137.64,1234.0],[137.65,1722.0]]]
["binance-futures","SOLUSDT",1740630796229,[[137.38,80.0],[137.37,98.0],[137.36,273.0],[137.35,797.0],[137.34,618.0]],[[137.39,328.0],[137.4,252.0],[137.41,793.0],[137.42,796.0],[137.43,1557.0]]]
["binance-futures","SOLUSDT",1740630834167,[[137.42,221.0],[137.41,229.0],[137.4,282.0],[137.39,592.0],[137.38,832.0]],[[137.43,71.0],[137.44,165.0],[137.45,759.0],[137.46,1205.0],[137.47,902.0]]]
["binance-futures","SOLUSDT",1740630852452,[[137.46,26.0],[137.45,145.0],[137.44,166.0],[137.43,699.0],[137.42,907.0]],[[137.47,357.0],[137.48,463.0],[137.49,546.0],[137.5,633.0],[137.51,997.0]]]
["binance-futures","SOLUSDT",1740630915853,[[137.22,142.0],[137.21,85.0],[137.2,364.0],[137.19,991.0],[137.18,641.0]],[[137.23,284.0],[137.24,211.0],[137.25,570.0],[137.26,1012.0],[137.27,1673.0]]]
["binance-futures","SOLUSDT",1740630954046,[[137.18,7.0],[137.17,422.0],[137.16,664.0],[137.15,1081.0]],[[137.19,628.0],[137.2,359.0],[137.21,243.0],[137.22,414.0],[137.23,485.0]]]
["binance-futures","SOLUSDT",1740630990623,[[137.04,967.0],[137.03,301.0],[137.02,361.0],[137.01,466.0],[137.0,1230.0]],[[137.05,104.0],[137.06,157.0],[137.07,545.0],[137.08,1486.0],[137.09,1312.0]]]
["binance-futures","SOLUSDT",1740631032165,[[137.14,205.0],[137.13,117.0],[137.12,439.0],[137.11,671.0],[137.1,747.0]],[[137.15,617.0],[137.16,127.0],[137.17,654.0],[137.18,915.0],[137.19,1324.0]]]
["binance-futures","SOLUSDT",1740631068993,[[137.2,591.0],[137.19,259.0],[137.18,308.0],[137.17,769.0],[137.16,1113.0]],[[137.21,45.0],[137.22,74.0],[137.23,235.0],[137.24,902.0],[137.25,2010.0]]]
["binance-futures","SOLUSDT",1740631111004,[[137.28,98.0],[137.27,123.0],[137.26,209.0],[137.25,534.0]],[[137.29,538.0],[137.3,343.0],[137.31,320.0],[137.32,859.0],[137.33,1487.0]]]
["binance-futures","SOLUSDT",1740631148972,[[137.11,166.0],[137.1,136.0],[137.09,240.0],[137.08,631.0],[137.07,1099.0]],[[137.12,306.0],[137.13,103.0],[137.14,342.0],[137.15,730.0],[137.16,1186.0]]]
["binance-futures","SOLUSDT",1740631231867,[[137.18,218.0],[137.17,97.0],[137.16,234.0],[137.15,583.0],[137.14,856.0]],[[137.19,351.0],[137.2,593.0],[137.21,456.0],[137.22,769.0],[137.23,1025.0]]]
["binance-futures","SOLUSDT",1740631275602,[[137.1,273.0],[137.09,208.0],[137.08,494.0],[137.07,745.0],[137.06,719.0]],[[137.11,159.0],[137.12,300.0],[137.13,360.0],[137.14,396.0],[137.15,1011.0]]]
["binance-futures","SOLUSDT",1740631315050,[[137.14,54.0],[137.13,65.0],[137.12,228.0],[137.11,703.0],[137.1,1395.0]],[[137.15,776.0],[137.16,290.0],[137.17,477.0],[137.18,1060.0],[137.19,1410.0]]]
["binance-futures","SOLUSDT",1740631353683,[[136.99,183.0],[136.98,205.0],[136.97,326.0],[136.96,922.0]],[[137.0,398.0],[137.01,298.0],[137.02,495.0],[137.03,982.0],[137.04,1136.0]]]
["binance-futures","SOLUSDT",1740631397343,[[137.13,290.0],[137.12,181.0],[137.11,538.0],[137.1,1068.0],[137.09,919.0]],[[137.14,328.0],[137.15,198.0],[137.16,344.0],[137.17,552.0],[137.18,1249.0]]]
["binance-futures","SOLUSDT",1740631441737,[[137.36,115.0],[137.35,238.0],[137.34,256.0],[137.33,771.0],[137.32,818.0]],[[137.37,482.0],[137.38,300.0],[137.39,610.0],[137.4,930.0],[137.41,1017.0]]]
["binance-futures","SOLUSDT",1740631478465,[[137.44,19.0],[137.43,75.0],[137.42,93.0],[137.41,342.0],[137.4,778.0]],[[137.45,259.0],[137.46,348.0],[137.47,685.0],[137.48,1647.0],[137.49,1368.0]]]
["binance-futures","SOLUSDT",1740631515274,[[137.5,152.0],[137.49,102.0],[137.48,299.0],[137.47,724.0],[137.46,1484.0]],[[137.51,616.0],[137.52,548.0],[137.53,584.0],[137.54,895.0],[137.55,1778.0]]]
["binance-futures","SOLUSDT",1740631554648,[[137.43,224.0],[137.42,162.0],[137.41,250.0],[137.4,683.0],[137.39,920.0]],[[137.44,181.0],[137.45,215.0],[137.46,1209.0],[137.47,888.0],[137.48,1685.0]]]
["binance-futures","SOLUSDT",1740631597195,[[137.56,113.0],[137.55,604.0],[137.54,132.0],[137.53,677.0],[137.52,822.0]],[[137.57,258.0],[137.58,607.0],[137.59,651.0],[137.6,1495.0],[137.61,1132.0]]]
["binance-futures","SOLUSDT",1740631679605,[[137.34,136.0],[137.33,175.0],[137.32,289.0],[137.31,959.0],[137.3,1927.0]],[[137.35,132.0],[137.36,414.0],[137.37,526.0],[137.38,706.0],[137.39,1013.0]]]
["binance-futures","SOLUSDT",1740631723290,[[137.37,234.0],[137.36,326.0],[137.35,831.0],[137.34,1090.0],[137.33,1211.0]],[[137.38,281.0],[137.39,135.0],[137.4,245.0],[137.41,548.0],[137.42,809.0]]]
["binance-futures","SOLUSDT",1740631761088,[[137.31,270.0],[137.3,355.0],[137.29,349.0],[137.28,729.0],[137.27,1153.0]],[[137.32,134.0],[137.33,154.0],[137.34,395.0],[137.35,1159.0],[137.36,1687.0]]]
["binance-futures","SOLUSDT",1740631801257,[[137.63,63.0],[137.62,255.0],[137.61,578.0],[137.6,923.0],[137.59,1661.0]],[[137.64,233.0],[137.65,355.0],[137.66,776.0],[137.67,1062.0],[137.68,1690.0]]]
["binance-futures","SOLUSDT",1740631845190,[[137.62,205.0],[137.61,228.0],[137.6,300.0],[137.59,694.0],[137.58,824.0]],[[137.63,209.0],[137.64,174.0],[137.65,441.0],[137.66,731.0],[137.67,946.0]]]
["binance-futures","SOLUSDT",1740631882797,[[138.05,324.0],[138.04,146.0],[138.03,515.0],[138.02,1221.0],[138.01,1060.0]],[[138.06,279.0],[138.07,142.0],[138.08,479.0],[138.09,610.0],[138.1,811.0]]]
["binance-futures","SOLUSDT",1740631919870,[[137.91,223.0],[137.9,160.0],[137.89,388.0],[137.88,888.0],[137.87,1109.0]],[[137.92,209.0],[137.93,204.0],[137.94,142.0],[137.95,355.0],[137.96,581.0]]]
["binance-futures","SOLUSDT",1740631961832,[[137.92,296.0],[137.91,238.0],[137.9,578.0],[137.89,1544.0],[137.88,932.0]],[[137.93,139.0],[137.94,293.0],[137.95,476.0],[137.96,526.0],[137.97,549.0]]]
["binance-futures","SOLUSDT",1740632033596,[[137.89,40.0],[137.88,150.0],[137.87,232.0],[137.86,972.0],[137.85,1503.0]],[[137.9,277.0],[137.91,443.0],[137.92,458.0],[137.93,657.0],[137.94,724.0]]]
["binance-futures","SOLUSDT",1740632044323,[[137.91,598.0],[137.9,949.0],[137.89,909.0],[137.88,676.0],[137.87,1995.0]],[[137.92,103.0],[137.93,72.0],[137.94,378.0],[137.95,1041.0],[137.96,622.0]]]
["binance-futures","SOLUSDT",1740632082362,[[137.95,116.0],[137.94,252.0],[137.93,780.0],[137.92,1010.0],[137.91,1327.0]],[[137.96,98.0],[137.97,182.0],[137.98,180.0],[137.99,780.0],[138.0,3813.0]]]
["binance-futures","SOLUSDT",1740632164127,[[138.03,127.0],[138.02,441.0],[138.01,397.0],[138.0,958.0],[137.99,1400.0]],[[138.04,82.0],[138.05,283.0],[138.06,309.0],[138.07,398.0],[138.08,655.0]]]
["binance-futures","SOLUSDT",1740632207411,[[138.24,292.0],[138.23,322.0],[138.22,763.0],[138.21,1040.0],[138.2,1597.0]],[[138.25,31.0],[138.26,11.0],[138.27,81.0],[138.28,539.0],[138.29,847.0]]]
["binance-futures","SOLUSDT",1740632243979,[[137.99,205.0],[137.98,94.0],[137.97,492.0],[137.96,1115.0],[137.95,1571.0]],[[138.0,199.0],[138.01,224.0],[138.02,306.0],[138.03,688.0],[138.04,751.0]]]
["binance-futures","SOLUSDT",1740632280365,[[137.67,252.0],[137.66,155.0],[137.65,470.0],[137.64,1327.0],[137.63,1701.0]],[[137.68,125.0],[137.69,118.0],[137.7,325.0],[137.71,655.0],[137.72,640.0]]]
["binance-futures","SOLUSDT",1740632322378,[[137.6,260.0],[137.59,243.0],[137.58,375.0],[137.57,648.0],[137.56,1190.0]],[[137.61,247.0],[137.62,260.0],[137.63,700.0],[137.64,1024.0],[137.65,836.0]]]
["binance-futures","SOLUSDT",1740632359674,[[137.67,273.0],[137.66,437.0],[137.65,890.0],[137.64,1553.0],[137.63,2262.0]],[[137.68,107.0],[137.69,105.0],[137.7,347.0],[137.71,611.0],[137.72,629.0]]]
["binance-futures","SOLUSDT",1740632404912,[[137.7,115.0],[137.69,169.0],[137.68,287.0],[137.67,808.0],[137.66,1322.0]],[[137.71,381.0],[137.72,387.0],[137.73,294.0],[137.74,532.0],[137.75,841.0]]]
["binance-futures","SOLUSDT",1740632441412,[[137.86,529.0],[137.85,375.0],[137.84,669.0],[137.83,1002.0],[137.82,902.0]],[[137.87,125.0],[137.88,70.0],[137.89,182.0],[137.9,689.0],[137.91,951.0]]]
["binance-futures","SOLUSDT",1740632478659,[[137.85,226.0],[137.84,772.0],[137.83,678.0],[137.82,670.0],[137.81,1680.0]],[[137.86,9.0],[137.87,578.0],[137.88,694.0],[137.89,363.0],[137.9,634.0]]]
["binance-futures","SOLUSDT",1740632520315,[[137.7,490.0],[137.69,280.0],[137.68,695.0],[137.67,1315.0],[137.66,2588.0]],[[137.71,89.0],[137.72,111.0],[137.73,298.0],[137.74,437.0],[137.75,724.0]]]
["binance-futures","SOLUSDT",1740632571698,[[137.83,62.0],[137.82,123.0],[137.81,596.0],[137.8,1368.0],[137.79,1307.0]],[[137.84,462.0],[137.85,543.0],[137.86,351.0],[137.87,463.0],[137.88,553.0]]]
["binance-futures","SOLUSDT",1740632642261,[[138.0,223.0],[137.99,529.0],[137.98,1632.0],[137.97,917.0],[137.96,1509.0]],[[138.01,56.0],[138.02,97.0],[138.03,197.0],[138.04,481.0],[138.05,553.0]]]
["binance-futures","SOLUSDT",1740632678535,[[137.91,229.0],[137.9,304.0],[137.89,711.0],[137.88,915.0],[137.87,1210.0]],[[137.92,76.0],[137.93,170.0],[137.94,64.0],[137.95,361.0],[137.96,373.0]]]
["binance-futures","SOLUSDT",1740632715185,[[137.89,193.0],[137.88,112.0],[137.87,493.0],[137.86,1298.0],[137.85,1178.0]],[[137.9,419.0],[137.91,324.0],[137.92,619.0],[137.93,532.0],[137.94,518.0]]]
["binance-futures","SOLUSDT",1740632757403,[[138.08,529.0],[138.07,810.0],[138.06,1407.0],[138.05,703.0],[138.04,1439.0]],[[138.09,118.0],[138.1,152.0],[138.11,303.0],[138.12,671.0],[138.13,583.0]]]
["binance-futures","SOLUSDT",1740632794357,[[138.24,199.0],[138.23,330.0],[138.22,1746.0],[138.21,1301.0],[138.2,1253.0]],[[138.25,161.0],[138.26,125.0],[138.27,375.0],[138.28,355.0],[138.29,442.0]]]
["binance-futures","SOLUSDT",1740632831002,[[138.75,297.0],[138.74,312.0],[138.73,553.0],[138.72,1237.0],[138.71,1825.0]],[[138.76,220.0],[138.77,77.0],[138.78,236.0],[138.79,512.0],[138.8,794.0]]]
["binance-futures","SOLUSDT",1740632872420,[[138.62,273.0],[138.61,317.0],[138.6,567.0],[138.59,1100.0],[138.58,1149.0]],[[138.63,123.0],[138.64,113.0],[138.65,292.0],[138.66,414.0],[138.67,501.0]]]
["binance-futures","SOLUSDT",1740632909111,[[138.59,2478.0],[138.58,127.0],[138.57,126.0],[138.56,562.0],[138.55,1269.0]],[[138.6,319.0],[138.61,194.0],[138.62,268.0],[138.63,474.0],[138.64,502.0]]]
["binance-futures","SOLUSDT",1740632950668,[[138.56,172.0],[138.55,146.0],[138.54,246.0],[138.53,382.0],[138.52,1089.0]],[[138.57,295.0],[138.58,180.0],[138.59,514.0],[138.6,1080.0],[138.61,865.0]]]
["binance-futures","SOLUSDT",1740632986919,[[138.59,18.0],[138.58,227.0],[138.57,173.0],[138.56,398.0],[138.55,1425.0]],[[138.6,265.0],[138.61,310.0],[138.62,584.0],[138.63,825.0],[138.64,671.0]]]
["binance-futures","SOLUSDT",1740633066578,[[138.61,616.0],[138.6,431.0],[138.59,412.0],[138.58,886.0],[138.57,1279.0]],[[138.62,192.0],[138.63,45.0],[138.64,40.0],[138.65,232.0],[138.66,416.0]]]
["binance-futures","SOLUSDT",1740633108841,[[138.81,39.0],[138.8,82.0],[138.79,473.0],[138.78,344.0],[138.77,1455.0]],[[138.82,375.0],[138.83,225.0],[138.84,309.0],[138.85,550.0],[138.86,505.0]]]
["binance-futures","SOLUSDT",1740633142430,[[138.87,235.0],[138.86,207.0],[138.85,557.0],[138.84,649.0],[138.83,1388.0]],[[138.88,220.0],[138.89,273.0],[138.9,483.0],[138.91,742.0],[138.92,795.0]]]
["binance-futures","SOLUSDT",1740633188307,[[138.82,124.0],[138.81,151.0],[138.8,366.0],[138.79,717.0],[138.78,1426.0]],[[138.83,265.0],[138.84,278.0],[138.85,435.0],[138.86,553.0],[138.87,601.0]]]
["binance-futures","SOLUSDT",1740633224134,[[138.86,314.0],[138.85,351.0],[138.84,159.0],[138.83,475.0],[138.82,1079.0]],[[138.87,384.0],[138.88,113.0],[138.89,678.0],[138.9,620.0],[138.91,681.0]]]
["binance-futures","SOLUSDT",1740633261719,[[138.97,305.0],[138.96,437.0],[138.95,989.0],[138.94,1417.0],[138.93,2064.0]],[[138.98,286.0],[138.99,76.0],[139.0,179.0],[139.01,155.0],[139.02,471.0]]]
["binance-futures","SOLUSDT",1740633303647,[[138.95,84.0],[138.94,322.0],[138.93,698.0],[138.92,1565.0]],[[138.96,243.0],[138.97,475.0],[138.98,263.0],[138.99,554.0],[139.0,790.0]]]
["binance-futures","SOLUSDT",1740633339484,[[139.2,551.0],[139.19,348.0],[139.18,358.0],[139.17,502.0],[139.16,484.0]],[[139.21,102.0],[139.22,111.0],[139.23,256.0],[139.24,450.0],[139.25,842.0]]]
["binance-futures","SOLUSDT",1740633375167,[[139.21,47.0],[139.2,87.0],[139.19,350.0],[139.18,522.0],[139.17,1679.0]],[[139.22,269.0],[139.23,259.0],[139.24,531.0],[139.25,630.0],[139.26,792.0]]]
["binance-futures","SOLUSDT",1740633416868,[[139.2,191.0],[139.19,126.0],[139.18,456.0],[139.17,711.0],[139.16,987.0]],[[139.21,164.0],[139.22,277.0],[139.23,461.0],[139.24,487.0],[139.25,599.0]]]
["binance-futures","SOLUSDT",1740633495203,[[138.95,451.0],[138.94,194.0],[138.93,354.0],[138.92,868.0],[138.91,1021.0]],[[138.96,223.0],[138.97,314.0],[138.98,557.0],[138.99,469.0],[139.0,424.0]]]
["binance-futures","SOLUSDT",1740633537220,[[138.88,560.0],[138.87,284.0],[138.86,431.0],[138.85,475.0],[138.84,916.0]],[[138.89,127.0],[138.9,105.0],[138.91,199.0],[138.92,454.0],[138.93,815.0]]]
["binance-futures","SOLUSDT",1740633573328,[[138.89,191.0],[138.88,155.0],[138.87,256.0],[138.86,1056.0],[138.85,717.0]],[[138.9,220.0],[138.91,131.0],[138.92,300.0],[138.93,561.0],[138.94,599.0]]]
["binance-futures","SOLUSDT",1740633610268,[[138.79,670.0],[138.78,279.0],[138.77,154.0],[138.76,523.0],[138.75,971.0]],[[138.8,134.0],[138.81,189.0],[138.82,499.0],[138.83,745.0],[138.84,751.0]]]
["binance-futures","SOLUSDT",1740633651663,[[138.61,33.0],[138.6,177.0],[138.59,201.0],[138.58,880.0],[138.57,1521.0]],[[138.62,382.0],[138.63,219.0],[138.64,560.0],[138.65,738.0],[138.66,910.0]]]
["binance-futures","SOLUSDT",1740633667265,[[138.7,722.0],[138.69,352.0],[138.68,287.0],[138.67,736.0],[138.66,1332.0]],[[138.71,72.0],[138.72,135.0],[138.73,167.0],[138.74,605.0],[138.75,584.0]]]
["binance-futures","SOLUSDT",1740633724174,[[138.49,42.0],[138.48,108.0],[138.47,146.0],[138.46,136.0],[138.45,1149.0]],[[138.5,427.0],[138.51,590.0],[138.52,198.0],[138.53,444.0],[138.54,1417.0]]]
["binance-futures","SOLUSDT",1740633766316,[[138.47,526.0],[138.46,438.0],[138.45,1521.0],[138.44,313.0],[138.43,464.0]],[[138.48,71.0],[138.49,198.0],[138.5,499.0],[138.51,1044.0],[138.52,1024.0]]]
["binance-futures","SOLUSDT",1740633802981,[[138.46,221.0],[138.45,214.0],[138.44,575.0],[138.43,1240.0],[138.42,1222.0]],[[138.47,322.0],[138.48,212.0],[138.49,596.0],[138.5,1463.0],[138.51,1002.0]]]
["binance-futures","SOLUSDT",1740633846920,[[138.34,522.0],[138.33,250.0],[138.32,476.0],[138.31,674.0],[138.3,1212.0]],[[138.35,97.0],[138.36,103.0],[138.37,344.0],[138.38,557.0],[138.39,625.0]]]
["binance-futures","SOLUSDT",1740633884267,[[138.39,309.0],[138.38,146.0],[138.37,238.0],[138.36,570.0],[138.35,1176.0]],[[138.4,749.0],[138.41,131.0],[138.42,288.0],[138.43,572.0],[138.44,706.0]]]
["binance-futures","SOLUSDT",1740633966414,[[138.34,132.0],[138.33,252.0],[138.32,672.0],[138.31,732.0],[138.3,1181.0]],[[138.35,236.0],[138.36,156.0],[138.37,638.0],[138.38,666.0],[138.39,697.0]]]
["binance-futures","SOLUSDT",1740634011416,[[138.23,1234.0],[138.22,487.0],[138.21,275.0],[138.2,628.0],[138.19,1422.0]],[[138.24,38.0],[138.25,165.0],[138.26,485.0],[138.27,857.0],[138.28,466.0]]]
["binance-futures","SOLUSDT",1740634049536,[[138.24,150.0],[138.23,145.0],[138.22,619.0],[138.21,1010.0],[138.2,1280.0]],[[138.25,414.0],[138.26,910.0],[138.27,1228.0],[138.28,434.0],[138.29,608.0]]]
["binance-futures","SOLUSDT",1740634092713,[[138.34,292.0],[138.33,254.0],[138.32,633.0],[138.31,1200.0],[138.3,863.0]],[[138.35,414.0],[138.36,361.0],[138.37,633.0],[138.38,339.0],[138.39,876.0]]]
["binance-futures","SOLUSDT",1740634130303,[[138.25,214.0],[138.24,400.0],[138.23,686.0],[138.22,165.0],[138.21,649.0]],[[138.26,306.0],[138.27,358.0],[138.28,776.0],[138.29,1053.0],[138.3,922.0]]]
["binance-futures","SOLUSDT",1740634166505,[[138.11,227.0],[138.1,801.0],[138.09,463.0],[138.08,964.0],[138.07,1469.0]],[[138.12,240.0],[138.13,444.0],[138.14,679.0],[138.15,873.0],[138.16,965.0]]]
["binance-futures","SOLUSDT",1740634208453,[[138.05,139.0],[138.04,214.0],[138.03,532.0],[138.02,1176.0],[138.01,906.0]],[[138.06,284.0],[138.07,205.0],[138.08,508.0],[138.09,723.0],[138.1,1998.0]]]
["binance-futures","SOLUSDT",1740634249623,[[138.23,387.0],[138.22,405.0],[138.21,539.0],[138.2,580.0],[138.19,993.0]],[[138.24,87.0],[138.25,1131.0],[138.26,263.0],[138.27,790.0],[138.28,751.0]]]
["binance-futures","SOLUSDT",1740634284203,[[138.25,732.0],[138.24,354.0],[138.23,308.0],[138.22,569.0],[138.21,749.0]],[[138.26,64.0],[138.27,97.0],[138.28,458.0],[138.29,972.0],[138.3,1966.0]]]
["binance-futures","SOLUSDT",1740634327498,[[138.45,67.0],[138.44,97.0],[138.43,240.0],[138.42,988.0],[138.41,835.0]],[[138.46,861.0],[138.47,571.0],[138.48,920.0],[138.49,876.0],[138.5,1461.0]]]
["binance-futures","SOLUSDT",1740634410311,[[138.18,64.0],[138.17,72.0],[138.16,1538.0],[138.15,535.0],[138.14,1275.0]],[[138.19,314.0],[138.2,570.0],[138.21,1075.0],[138.22,1315.0],[138.23,934.0]]]
["binance-futures","SOLUSDT",1740634454227,[[138.35,82.0],[138.34,90.0],[138.33,205.0],[138.32,544.0],[138.31,1187.0]],[[138.36,298.0],[138.37,495.0],[138.38,883.0],[138.39,1259.0],[138.4,944.0]]]
["binance-futures","SOLUSDT",1740634492774,[[138.25,222.0],[138.24,551.0],[138.23,343.0],[138.22,492.0],[138.21,761.0]],[[138.26,144.0],[138.27,284.0],[138.28,707.0],[138.29,1080.0],[138.3,1364.0]]]
["binance-futures","SOLUSDT",1740634529974,[[138.47,535.0],[138.46,414.0],[138.45,532.0],[138.44,786.0],[138.43,941.0]],[[138.48,77.0],[138.49,356.0],[138.5,1564.0],[138.51,1053.0],[138.52,605.0]]]
["binance-futures","SOLUSDT",1740634573783,[[138.42,115.0],[138.41,269.0],[138.4,726.0],[138.39,1213.0],[138.38,1435.0]],[[138.43,202.0],[138.44,268.0],[138.45,578.0],[138.46,782.0],[138.47,691.0]]]
["binance-futures","SOLUSDT",1740634612614,[[138.38,356.0],[138.37,456.0],[138.36,422.0],[138.35,715.0],[138.34,1589.0]],[[138.39,279.0],[138.4,173.0],[138.41,680.0],[138.42,1223.0],[138.43,1091.0]]]
["binance-futures","SOLUSDT",1740634651173,[[138.49,285.0],[138.48,457.0],[138.47,334.0],[138.46,1030.0],[138.45,1020.0]],[[138.5,1045.0],[138.51,98.0],[138.52,256.0],[138.53,772.0],[138.54,924.0]]]
["binance-futures","SOLUSDT",1740634696948,[[138.5,292.0],[138.49,570.0],[138.48,377.0],[138.47,692.0],[138.46,1022.0]],[[138.51,158.0],[138.52,308.0],[138.53,592.0],[138.54,1322.0],[138.55,1252.0]]]
["binance-futures","SOLUSDT",1740634734538,[[138.6,30.0],[138.59,155.0],[138.58,270.0],[138.57,400.0],[138.56,679.0]],[[138.61,302.0],[138.62,586.0],[138.63,783.0],[138.64,1249.0],[138.65,841.0]]]
["binance-futures","SOLUSDT",1740634775654,[[138.93,467.0],[138.92,383.0],[138.91,708.0],[138.9,951.0],[138.89,1400.0]],[[138.94,154.0],[138.95,345.0],[138.96,384.0],[138.97,833.0],[138.98,937.0]]]
["binance-futures","SOLUSDT",1740634843004,[[138.85,135.0],[138.84,129.0],[138.83,631.0],[138.82,1657.0],[138.81,1493.0]],[[138.86,420.0],[138.87,199.0],[138.88,827.0],[138.89,782.0],[138.9,414.0]]]
["binance-futures","SOLUSDT",1740634893787,[[138.98,238.0],[138.97,305.0],[138.96,459.0],[138.95,628.0],[138.94,736.0]],[[138.99,138.0],[139.0,1780.0],[139.01,396.0],[139.02,1530.0],[139.03,951.0]]]
["binance-futures","SOLUSDT",1740634937122,[[139.0,739.0],[138.99,123.0],[138.98,272.0],[138.97,846.0],[138.96,1215.0]],[[139.01,219.0],[139.02,358.0],[139.03,264.0],[139.04,559.0],[139.05,784.0]]]
["binance-futures","SOLUSDT",1740634974678,[[139.03,152.0],[139.02,59.0],[139.01,384.0],[139.0,508.0],[138.99,1034.0]],[[139.04,357.0],[139.05,667.0],[139.06,588.0],[139.07,510.0],[139.08,1064.0]]]
["binance-futures","SOLUSDT",1740635017914,[[138.96,218.0],[138.95,175.0],[138.94,380.0],[138.93,891.0],[138.92,1220.0]],[[138.97,111.0],[138.98,128.0],[138.99,535.0],[139.0,968.0],[139.01,1005.0]]]
["binance-futures","SOLUSDT",1740635055206,[[138.97,142.0],[138.96,163.0],[138.95,570.0],[138.94,1039.0],[138.93,830.0]],[[138.98,229.0],[138.99,435.0],[139.0,767.0],[139.01,1309.0],[139.02,1498.0]]]
["binance-futures","SOLUSDT",1740635094065,[[138.92,377.0],[138.91,586.0],[138.9,376.0],[138.89,616.0],[138.88,1380.0]],[[138.93,169.0],[138.94,132.0],[138.95,637.0],[138.96,834.0],[138.97,906.0]]]
["binance-futures","SOLUSDT",1740635136001,[[139.23,130.0],[139.22,161.0],[139.21,322.0],[139.2,758.0],[139.19,895.0]],[[139.24,593.0],[139.25,374.0],[139.26,406.0],[139.27,649.0],[139.28,1397.0]]]
["binance-futures","SOLUSDT",1740635172710,[[139.27,214.0],[139.26,272.0],[139.25,398.0],[139.24,1160.0],[139.23,1173.0]],[[139.28,113.0],[139.29,383.0],[139.3,682.0],[139.31,833.0],[139.32,1456.0]]]
["binance-futures","SOLUSDT",1740635210322,[[139.28,76.0],[139.27,137.0],[139.26,369.0],[139.25,697.0],[139.24,1023.0]],[[139.29,414.0],[139.3,630.0],[139.31,448.0],[139.32,857.0],[139.33,1127.0]]]
["binance-futures","SOLUSDT",1740635253096,[[139.26,10.0],[139.25,261.0],[139.24,497.0],[139.23,730.0],[139.22,1357.0]],[[139.27,522.0],[139.28,514.0],[139.29,718.0],[139.3,838.0],[139.31,1027.0]]]
["binance-futures","SOLUSDT",1740635333084,[[139.21,288.0],[139.2,413.0],[139.19,765.0],[139.18,963.0],[139.17,936.0]],[[139.22,146.0],[139.23,283.0],[139.24,536.0],[139.25,889.0],[139.26,791.0]]]
["binance-futures","SOLUSDT",1740635376885,[[139.12,149.0],[139.11,162.0],[139.1,282.0],[139.09,832.0],[139.08,1203.0]],[[139.13,250.0],[139.14,490.0],[139.15,348.0],[139.16,719.0],[139.17,917.0]]]
["binance-futures","SOLUSDT",1740635382964,[[139.19,364.0],[139.18,619.0],[139.17,1028.0],[139.16,1754.0],[139.15,1374.0]],[[139.2,29.0],[139.21,115.0],[139.22,303.0],[139.23,791.0],[139.24,550.0]]]
["binance-futures","SOLUSDT",1740635449399,[[139.62,367.0],[139.61,454.0],[139.6,856.0],[139.59,1556.0],[139.58,1361.0]],[[139.63,313.0],[139.64,153.0],[139.65,804.0],[139.66,234.0],[139.67,249.0]]]
["binance-futures","SOLUSDT",1740635491515,[[139.45,140.0],[139.44,195.0],[139.43,558.0],[139.42,1928.0],[139.41,1097.0]],[[139.46,554.0],[139.47,435.0],[139.48,225.0],[139.49,228.0],[139.5,474.0]]]
["binance-futures","SOLUSDT",1740635528174,[[139.39,79.0],[139.38,957.0],[139.37,747.0],[139.36,691.0],[139.35,1743.0]],[[139.4,956.0],[139.41,494.0],[139.42,260.0],[139.43,547.0],[139.44,434.0]]]
["binance-futures","SOLUSDT",1740635570014,[[139.4,55.0],[139.39,299.0],[139.38,396.0],[139.37,752.0],[139.36,1509.0]],[[139.41,295.0],[139.42,158.0],[139.43,479.0],[139.44,555.0],[139.45,741.0]]]
["binance-futures","SOLUSDT",1740635605781,[[139.52,163.0],[139.51,73.0],[139.5,557.0],[139.49,789.0],[139.48,1034.0]],[[139.53,579.0],[139.54,290.0],[139.55,292.0],[139.56,258.0],[139.57,512.0]]]
["binance-futures","SOLUSDT",1740635643401,[[139.36,92.0],[139.35,127.0],[139.34,477.0],[139.33,894.0],[139.32,1489.0]],[[139.37,229.0],[139.38,222.0],[139.39,167.0],[139.4,301.0],[139.41,364.0]]]
["binance-futures","SOLUSDT",1740635686718,[[139.45,142.0],[139.44,200.0],[139.43,465.0],[139.42,744.0],[139.41,1186.0]],[[139.46,267.0],[139.47,216.0],[139.48,233.0],[139.49,375.0],[139.5,373.0]]]
["binance-futures","SOLUSDT",1740635725104,[[139.4,147.0],[139.39,541.0],[139.38,867.0],[139.37,977.0],[139.36,1328.0]],[[139.41,224.0],[139.42,262.0],[139.43,141.0],[139.44,340.0],[139.45,487.0]]]
["binance-futures","SOLUSDT",1740635805796,[[139.64,227.0],[139.63,163.0],[139.62,347.0],[139.61,518.0],[139.6,1046.0]],[[139.65,249.0],[139.66,368.0],[139.67,517.0],[139.68,722.0],[139.69,1052.0]]]
["binance-futures","SOLUSDT",1740635848285,[[139.65,989.0],[139.64,561.0],[139.63,1262.0],[139.62,1948.0],[139.61,1692.0]],[[139.66,95.0],[139.67,71.0],[139.68,183.0],[139.69,329.0],[139.7,416.0]]]
["binance-futures","SOLUSDT",1740635886497,[[139.62,653.0],[139.61,388.0],[139.6,1079.0],[139.59,821.0],[139.58,1201.0]],[[139.63,262.0],[139.64,136.0],[139.65,317.0],[139.66,175.0],[139.67,446.0]]]
["binance-futures","SOLUSDT",1740635929212,[[139.64,12.0],[139.63,360.0],[139.62,672.0],[139.61,1532.0],[139.6,1253.0]],[[139.65,384.0],[139.66,191.0],[139.67,500.0],[139.68,822.0],[139.69,596.0]]]
["binance-futures","SOLUSDT",1740635961571,[[139.59,107.0],[139.58,61.0],[139.57,394.0],[139.56,1444.0],[139.55,2049.0]],[[139.6,518.0],[139.61,433.0],[139.62,684.0],[139.63,606.0],[139.64,790.0]]]
["binance-futures","SOLUSDT",1740636004410,[[139.6,834.0],[139.59,328.0],[139.58,292.0],[139.57,833.0],[139.56,1339.0]],[[139.61,94.0],[139.62,110.0],[139.63,250.0],[139.64,274.0],[139.65,611.0]]]
["binance-futures","SOLUSDT",1740636046104,[[139.65,454.0],[139.64,155.0],[139.63,559.0],[139.62,1309.0],[139.61,1422.0]],[[139.66,163.0],[139.67,113.0],[139.68,440.0],[139.69,851.0],[139.7,3029.0]]]
["binance-futures","SOLUSDT",1740636084024,[[139.85,143.0],[139.84,104.0],[139.83,293.0],[139.82,674.0],[139.81,1176.0]],[[139.86,674.0],[139.87,565.0],[139.88,288.0],[139.89,588.0],[139.9,730.0]]]
["binance-futures","SOLUSDT",1740636121204,[[139.94,149.0],[139.93,394.0],[139.92,485.0]],[[139.95,1066.0],[139.96,842.0],[139.97,513.0],[139.98,486.0],[139.99,1592.0]]]
["binance-futures","SOLUSDT",1740636162459,[[139.95,89.0],[139.94,341.0],[139.93,679.0],[139.92,1638.0],[139.91,903.0]],[[139.96,779.0],[139.97,131.0],[139.98,273.0],[139.99,911.0],[140.0,2693.0]]]
["binance-futures","SOLUSDT",1740636244396,[[139.81,65.0],[139.8,208.0],[139.79,496.0],[139.78,1258.0],[139.77,1540.0]],[[139.82,401.0],[139.83,389.0],[139.84,397.0],[139.85,495.0],[139.86,524.0]]]
["binance-futures","SOLUSDT",1740636287733,[[139.87,164.0],[139.86,152.0],[139.85,465.0],[139.84,807.0],[139.83,1252.0]],[[139.88,170.0],[139.89,261.0],[139.9,721.0],[139.91,396.0],[139.92,768.0]]]
["binance-futures","SOLUSDT",1740636325923,[[139.92,515.0],[139.91,268.0],[139.9,531.0],[139.89,572.0],[139.88,859.0]],[[139.93,47.0],[139.94,84.0],[139.95,414.0],[139.96,731.0],[139.97,760.0]]]
["binance-futures","SOLUSDT",1740636363063,[[140.14,121.0],[140.13,193.0],[140.12,600.0],[140.11,851.0],[140.1,1511.0]],[[140.15,1182.0],[140.16,404.0],[140.17,193.0],[140.18,571.0],[140.19,922.0]]]
["binance-futures","SOLUSDT",1740636404438,[[140.04,69.0],[140.03,349.0],[140.02,1866.0],[140.01,507.0],[140.0,1547.0]],[[140.05,632.0],[140.06,195.0],[140.07,322.0],[140.08,207.0],[140.09,337.0]]]
["binance-futures","SOLUSDT",1740636440756,[[139.84,215.0],[139.83,307.0],[139.82,464.0],[139.81,1604.0],[139.8,2860.0]],[[139.85,321.0],[139.86,271.0],[139.87,304.0],[139.88,253.0],[139.89,307.0]]]
["binance-futures","SOLUSDT",1740636483370,[[139.86,176.0],[139.85,427.0],[139.84,843.0],[139.83,1289.0],[139.82,1257.0]],[[139.87,159.0],[139.88,133.0],[139.89,404.0],[139.9,254.0],[139.91,734.0]]]
["binance-futures","SOLUSDT",1740636541963,[[139.8,94.0],[139.79,367.0],[139.78,1295.0],[139.77,1075.0],[139.76,735.0]],[[139.81,1082.0],[139.82,367.0],[139.83,148.0],[139.84,401.0],[139.85,464.0]]]
["binance-futures","SOLUSDT",1740636558351,[[139.61,177.0],[139.6,110.0],[139.59,537.0],[139.58,1211.0],[139.57,1502.0]],[[139.62,811.0],[139.63,577.0],[139.64,460.0],[139.65,612.0],[139.66,475.0]]]
["binance-futures","SOLUSDT",1740636601842,[[139.55,396.0],[139.54,354.0],[139.53,317.0],[139.52,658.0],[139.51,859.0]],[[139.56,226.0],[139.57,119.0],[139.58,459.0],[139.59,593.0],[139.6,682.0]]]
["binance-futures","SOLUSDT",1740636639378,[[139.65,376.0],[139.64,370.0],[139.63,1083.0],[139.62,1009.0],[139.61,2048.0]],[[139.66,53.0],[139.67,147.0],[139.68,368.0],[139.69,507.0],[139.7,517.0]]]
["binance-futures","SOLUSDT",1740636722732,[[139.8,139.0],[139.79,283.0],[139.78,547.0],[139.77,1092.0],[139.76,1545.0]],[[139.81,170.0],[139.82,398.0],[139.83,281.0],[139.84,474.0],[139.85,456.0]]]
["binance-futures","SOLUSDT",1740636766473,[[139.88,122.0],[139.87,377.0],[139.86,392.0],[139.85,993.0],[139.84,1340.0]],[[139.89,252.0],[139.9,213.0],[139.91,522.0],[139.92,388.0],[139.93,504.0]]]
["binance-futures","SOLUSDT",1740636804221,[[140.11,663.0],[140.1,471.0],[140.09,676.0],[140.08,690.0],[140.07,1122.0]],[[140.12,130.0],[140.13,242.0],[140.14,409.0],[140.15,505.0],[140.16,401.0]]]
["binance-futures","SOLUSDT",1740636847221,[[139.89,269.0],[139.88,2494.0],[139.87,526.0],[139.86,1277.0],[139.85,1023.0]],[[139.9,47.0],[139.91,35.0],[139.92,154.0],[139.93,516.0],[139.94,659.0]]]
["binance-futures","SOLUSDT",1740636885235,[[139.77,162.0],[139.76,420.0],[139.75,362.0],[139.74,1294.0],[139.73,2059.0]],[[139.78,598.0],[139.79,411.0],[139.8,499.0],[139.81,702.0],[139.82,783.0]]]
["binance-futures","SOLUSDT",1740636922076,[[139.85,659.0],[139.84,404.0],[139.83,586.0],[139.82,910.0],[139.81,1002.0]],[[139.86,76.0],[139.87,112.0],[139.88,394.0],[139.89,729.0],[139.9,1471.0]]]
["binance-futures","SOLUSDT",1740636965659,[[139.92,563.0],[139.91,617.0],[139.9,249.0],[139.89,561.0],[139.88,977.0]],[[139.93,72.0],[139.94,78.0],[139.95,247.0],[139.96,403.0],[139.97,472.0]]]
["binance-futures","SOLUSDT",1740637001436,[[139.68,506.0],[139.67,485.0],[139.66,492.0],[139.65,1370.0],[139.64,1209.0]],[[139.69,168.0],[139.7,107.0],[139.71,179.0],[139.72,432.0],[139.73,761.0]]]
["binance-futures","SOLUSDT",1740637044074,[[139.97,253.0],[139.96,619.0],[139.95,732.0],[139.94,1096.0],[139.93,1101.0]],[[139.98,159.0],[139.99,109.0],[140.0,147.0],[140.01,195.0],[140.02,615.0]]]
["binance-futures","SOLUSDT",1740637083466,[[140.22,167.0],[140.21,339.0],[140.2,893.0],[140.19,1145.0],[140.18,1318.0]],[[140.23,168.0],[140.24,289.0],[140.25,299.0],[140.26,290.0],[140.27,479.0]]]
["binance-futures","SOLUSDT",1740637161187,[[139.91,229.0],[139.9,239.0],[139.89,1082.0],[139.88,1525.0],[139.87,1383.0]],[[139.92,364.0],[139.93,411.0],[139.94,345.0],[139.95,290.0],[139.96,590.0]]]
["binance-futures","SOLUSDT",1740637205127,[[139.89,801.0],[139.88,655.0],[139.87,913.0],[139.86,903.0],[139.85,1258.0]],[[139.9,15.0],[139.91,64.0],[139.92,226.0],[139.93,483.0],[139.94,645.0]]]
["binance-futures","SOLUSDT",1740637242365,[[140.09,44.0],[140.08,117.0],[140.07,426.0],[140.06,905.0]],[[140.1,698.0],[140.11,411.0],[140.12,758.0],[140.13,572.0],[140.14,1404.0]]]
["binance-futures","SOLUSDT",1740637279403,[[140.08,49.0],[140.07,219.0],[140.06,917.0],[140.05,1318.0],[140.04,1531.0]],[[140.09,1056.0],[140.1,231.0],[140.11,354.0],[140.12,417.0],[140.13,575.0]]]
["binance-futures","SOLUSDT",1740637322638,[[140.11,171.0],[140.1,561.0],[140.09,1041.0],[140.08,1268.0],[140.07,1850.0]],[[140.12,214.0],[140.13,467.0],[140.14,481.0],[140.15,472.0],[140.16,570.0]]]
["binance-futures","SOLUSDT",1740637360939,[[140.21,222.0],[140.2,349.0],[140.19,605.0],[140.18,1061.0],[140.17,1994.0]],[[140.22,310.0],[140.23,101.0],[140.24,202.0],[140.25,589.0],[140.26,363.0]]]
["binance-futures","SOLUSDT",1740637402240,[[140.34,428.0],[140.33,936.0],[140.32,899.0],[140.31,1257.0],[140.3,1488.0]],[[140.35,489.0],[140.36,130.0],[140.37,126.0],[140.38,366.0],[140.39,272.0]]]
["binance-futures","SOLUSDT",1740637439401,[[140.42,442.0],[140.41,703.0],[140.4,342.0],[140.39,719.0],[140.38,1386.0]],[[140.43,74.0],[140.44,401.0],[140.45,1983.0],[140.46,211.0],[140.47,689.0]]]
["binance-futures","SOLUSDT",1740637476404,[[140.33,479.0],[140.32,443.0],[140.31,740.0],[140.3,1844.0],[140.29,1922.0]],[[140.34,1051.0],[140.35,106.0],[140.36,380.0],[140.37,325.0],[140.38,546.0]]]
["binance-futures","SOLUSDT",1740637519393,[[140.38,264.0],[140.37,180.0],[140.36,891.0],[140.35,1270.0],[140.34,1350.0]],[[140.39,301.0],[140.4,153.0],[140.41,525.0],[140.42,685.0],[140.43,731.0]]]
["binance-futures","SOLUSDT",1740637555678,[[140.15,74.0],[140.14,252.0],[140.13,1096.0],[140.12,374.0],[140.11,682.0]],[[140.16,277.0],[140.17,289.0],[140.18,553.0],[140.19,844.0],[140.2,1183.0]]]
["binance-futures","SOLUSDT",1740637634717,[[140.23,521.0],[140.22,453.0],[140.21,783.0],[140.2,615.0],[140.19,883.0]],[[140.24,36.0],[140.25,85.0],[140.26,178.0],[140.27,757.0],[140.28,776.0]]]
["binance-futures","SOLUSDT",1740637661314,[[140.4,146.0],[140.39,140.0],[140.38,616.0],[140.37,1913.0],[140.36,746.0]],[[140.41,165.0],[140.42,276.0],[140.43,339.0],[140.44,346.0],[140.45,670.0]]]
["binance-futures","SOLUSDT",1740637714697,[[140.28,248.0],[140.27,359.0],[140.26,733.0],[140.25,1406.0],[140.24,660.0]],[[140.29,71.0],[140.3,294.0],[140.31,571.0],[140.32,427.0],[140.33,563.0]]]
["binance-futures","SOLUSDT",1740637756314,[[140.52,116.0],[140.51,131.0],[140.5,356.0],[140.49,967.0],[140.48,644.0]],[[140.53,433.0],[140.54,399.0],[140.55,504.0],[140.56,393.0],[140.57,901.0]]]
["binance-futures","SOLUSDT",1740637792436,[[140.34,197.0],[140.33,174.0],[140.32,548.0],[140.31,1145.0],[140.28,1398.0]],[[140.35,473.0],[140.36,1042.0],[140.37,105.0],[140.38,273.0],[140.39,689.0]]]
["binance-futures","SOLUSDT",1740637829076,[[140.25,233.0],[140.24,258.0],[140.23,639.0],[140.22,1368.0],[140.21,3329.0]],[[140.26,379.0],[140.27,401.0],[140.28,233.0],[140.29,594.0],[140.3,895.0]]]
["binance-futures","SOLUSDT",1740637870837,[[140.41,318.0],[140.4,277.0],[140.39,545.0],[140.38,1069.0],[140.37,1515.0]],[[140.42,32.0],[140.43,141.0],[140.44,111.0],[140.45,700.0],[140.46,812.0]]]
["binance-futures","SOLUSDT",1740637907092,[[140.54,160.0],[140.53,412.0],[140.52,680.0],[140.51,1236.0],[140.5,5542.0]],[[140.55,50.0],[140.56,194.0],[140.57,839.0],[140.58,3343.0],[140.59,806.0]]]
["binance-futures","SOLUSDT",1740637948743,[[140.58,326.0],[140.57,280.0],[140.56,722.0],[140.55,821.0],[140.54,1455.0]],[[140.59,57.0],[140.6,96.0],[140.61,169.0],[140.62,299.0],[140.63,938.0]]]
["binance-futures","SOLUSDT",1740637984434,[[140.54,115.0],[140.53,1283.0],[140.52,1048.0],[140.51,2212.0]],[[140.55,1056.0],[140.56,587.0],[140.57,685.0],[140.58,517.0],[140.59,286.0]]]
["binance-futures","SOLUSDT",1740638065377,[[140.5,247.0],[140.49,578.0],[140.48,852.0],[140.47,1420.0],[140.46,2455.0]],[[140.51,235.0],[140.52,278.0],[140.53,323.0],[140.54,491.0],[140.55,763.0]]]
["binance-futures","SOLUSDT",1740638108385,[[140.62,39.0],[140.61,131.0],[140.6,456.0],[140.59,769.0],[140.58,1845.0]],[[140.63,276.0],[140.64,184.0],[140.65,404.0],[140.66,970.0],[140.67,1916.0]]]
["binance-futures","SOLUSDT",1740638146056,[[140.7,255.0],[140.69,421.0],[140.68,674.0],[140.67,964.0],[140.66,852.0]],[[140.71,749.0],[140.72,83.0],[140.73,101.0],[140.74,229.0],[140.75,294.0]]]
["binance-futures","SOLUSDT",1740638183061,[[140.66,365.0],[140.65,824.0],[140.64,789.0],[140.63,696.0],[140.62,808.0]],[[140.67,1191.0],[140.68,91.0],[140.69,60.0],[140.7,427.0],[140.71,531.0]]]
["binance-futures","SOLUSDT",1740638226502,[[140.7,300.0],[140.69,643.0],[140.68,569.0],[140.67,790.0],[140.66,1092.0]],[[140.71,8.0],[140.72,73.0],[140.73,167.0],[140.74,595.0],[140.75,1459.0]]]
["binance-futures","SOLUSDT",1740638261099,[[140.86,177.0],[140.85,317.0],[140.84,737.0],[140.83,1009.0],[140.82,1161.0]],[[140.87,515.0],[140.88,236.0],[140.89,186.0],[140.9,428.0],[140.91,845.0]]]
["binance-futures","SOLUSDT",1740638304635,[[140.83,775.0],[140.82,421.0],[140.81,762.0],[140.8,880.0],[140.79,1297.0]],[[140.84,43.0],[140.85,98.0],[140.86,288.0],[140.87,786.0],[140.88,812.0]]]
["binance-futures","SOLUSDT",1740638340447,[[140.94,128.0],[140.93,76.0],[140.92,446.0],[140.91,1008.0],[140.9,1155.0]],[[140.95,519.0],[140.96,363.0],[140.97,407.0],[140.98,612.0],[140.99,2414.0]]]
["binance-futures","SOLUSDT",1740638375484,[[141.24,149.0],[141.23,169.0],[141.22,611.0],[141.21,939.0],[141.2,2848.0]],[[141.25,30.0],[141.26,160.0],[141.27,285.0],[141.28,483.0],[141.29,342.0]]]
["binance-futures","SOLUSDT",1740638416563,[[141.33,195.0],[141.32,92.0],[141.31,317.0],[141.3,331.0],[141.29,913.0]],[[141.34,310.0],[141.35,586.0],[141.36,215.0],[141.37,439.0],[141.38,1599.0]]]
["binance-futures","SOLUSDT",1740638493795,[[141.55,80.0],[141.54,194.0],[141.53,446.0],[141.52,1177.0]],[[141.56,1035.0],[141.57,367.0],[141.58,166.0],[141.59,279.0],[141.6,633.0]]]
["binance-futures","SOLUSDT",1740638529228,[[141.36,10.0],[141.35,110.0],[141.34,496.0],[141.33,701.0],[141.32,743.0]],[[141.37,325.0],[141.38,461.0],[141.39,544.0],[141.4,310.0],[141.41,365.0]]]
["binance-futures","SOLUSDT",1740638569678,[[141.08,120.0],[141.07,117.0],[141.06,406.0],[141.05,980.0],[141.04,542.0]],[[141.09,228.0],[141.1,486.0],[141.11,419.0],[141.12,875.0],[141.13,833.0]]]
["binance-futures","SOLUSDT",1740638605084,[[141.14,36.0],[141.13,126.0],[141.12,249.0],[141.11,832.0],[141.1,891.0]],[[141.15,241.0],[141.16,229.0],[141.17,377.0],[141.18,667.0],[141.19,644.0]]]
["binance-futures","SOLUSDT",1740638645734,[[140.86,389.0],[140.85,980.0],[140.84,429.0],[140.83,775.0],[140.82,727.0]],[[140.87,110.0],[140.88,330.0],[140.89,347.0],[140.9,593.0],[140.91,1234.0]]]
["binance-futures","SOLUSDT",1740638681847,[[141.01,223.0],[141.0,144.0],[140.99,612.0],[140.98,944.0],[140.97,626.0]],[[141.02,756.0],[141.03,226.0],[141.04,581.0],[141.05,464.0],[141.06,627.0]]]
["binance-futures","SOLUSDT",1740638718441,[[140.97,33.0],[140.96,70.0],[140.95,542.0],[140.94,733.0],[140.93,1331.0]],[[140.98,695.0],[140.99,310.0],[141.0,347.0],[141.01,557.0],[141.02,570.0]]]
["binance-futures","SOLUSDT",1740638760494,[[140.96,61.0],[140.95,272.0],[140.94,433.0],[140.93,817.0],[140.92,992.0]],[[140.97,496.0],[140.98,394.0],[140.99,269.0],[141.0,352.0],[141.01,789.0]]]
["binance-futures","SOLUSDT",1740638819589,[[141.07,441.0],[141.06,1124.0],[141.05,1457.0],[141.04,6139.0],[141.03,31407.0]],[[141.08,90.0],[141.09,262.0],[141.1,182.0],[141.11,593.0],[141.12,404.0]]]
["binance-futures","SOLUSDT",1740638837964,[[141.22,185.0],[141.21,228.0],[141.2,396.0],[141.19,705.0],[141.18,1169.0]],[[141.23,252.0],[141.24,291.0],[141.25,588.0],[141.26,302.0],[141.27,477.0]]]
["binance-futures","SOLUSDT",1740638874567,[[141.42,173.0],[141.41,318.0],[141.4,485.0],[141.39,528.0],[141.38,1052.0]],[[141.43,334.0],[141.44,483.0],[141.45,840.0],[141.46,741.0],[141.47,951.0]]]
["binance-futures","SOLUSDT",1740638951333,[[141.71,292.0],[141.7,494.0],[141.69,869.0],[141.68,598.0],[141.67,966.0]],[[141.72,53.0],[141.73,78.0],[141.74,233.0],[141.75,362.0],[141.76,458.0]]]
["binance-futures","SOLUSDT",1740638993603,[[141.75,228.0],[141.74,128.0],[141.73,503.0],[141.72,417.0],[141.71,935.0]],[[141.76,306.0],[141.77,150.0],[141.78,206.0],[141.79,339.0],[141.8,338.0]]]
["binance-futures","SOLUSDT",1740639029174,[[142.17,92.0],[142.16,205.0],[142.15,301.0],[142.14,383.0]],[[142.18,791.0],[142.19,235.0],[142.2,1051.0],[142.21,649.0],[142.22,2505.0]]]
["binance-futures","SOLUSDT",1740639064869,[[141.92,227.0],[141.91,676.0],[141.9,796.0],[141.89,413.0],[141.88,739.0]],[[141.93,70.0],[141.94,304.0],[141.95,202.0],[141.96,285.0],[141.97,421.0]]]
["binance-futures","SOLUSDT",1740639105472,[[142.57,116.0],[142.56,486.0],[142.55,516.0],[142.54,421.0]],[[142.58,892.0],[142.59,153.0],[142.6,173.0],[142.61,31.0],[142.62,134.0]]]
["binance-futures","SOLUSDT",1740639140596,[[142.62,35.0],[142.61,202.0],[142.6,520.0],[142.59,571.0],[142.58,758.0]],[[142.63,325.0],[142.64,149.0],[142.65,52.0],[142.66,93.0],[142.67,353.0]]]
["binance-futures","SOLUSDT",1740639181521,[[142.42,73.0],[142.41,95.0],[142.4,581.0],[142.39,1239.0]],[[142.43,753.0],[142.44,504.0],[142.45,160.0],[142.46,157.0],[142.47,239.0]]]
["binance-futures","SOLUSDT",1740639217562,[[142.17,258.0],[142.16,675.0],[142.15,519.0],[142.14,663.0],[142.13,967.0]],[[142.18,126.0],[142.19,774.0],[142.2,1093.0],[142.21,145.0],[142.22,181.0]]]
["binance-futures","SOLUSDT",1740639253335,[[142.11,278.0],[142.1,384.0],[142.09,691.0],[142.08,708.0],[142.07,1440.0]],[[142.12,217.0],[142.13,118.0],[142.14,486.0],[142.15,326.0],[142.16,531.0]]]
["binance-futures","SOLUSDT",1740639294733,[[142.06,232.0],[142.05,378.0],[142.04,525.0],[142.03,307.0],[142.02,888.0]],[[142.07,162.0],[142.08,210.0],[142.09,438.0],[142.1,403.0],[142.11,494.0]]]
["binance-futures","SOLUSDT",1740639337184,[[142.2,122.0],[142.19,454.0],[142.18,741.0],[142.17,1230.0],[142.16,829.0]],[[142.21,691.0],[142.22,368.0],[142.23,356.0],[142.24,687.0],[142.25,147.0]]]
["binance-futures","SOLUSDT",1740639416697,[[142.0,302.0],[141.99,94.0],[141.98,441.0],[141.97,794.0],[141.96,1223.0]],[[142.01,884.0],[142.02,293.0],[142.03,100.0],[142.04,235.0],[142.05,459.0]]]
["binance-futures","SOLUSDT",1740639453134,[[141.9,948.0],[141.89,331.0],[141.88,473.0],[141.87,882.0],[141.86,1440.0]],[[141.91,3.0],[141.92,255.0],[141.93,290.0],[141.94,302.0],[141.95,301.0]]]
["binance-futures","SOLUSDT",1740639490376,[[141.96,59.0],[141.95,240.0],[141.94,1010.0],[141.93,1693.0],[141.92,532.0]],[[141.97,276.0],[141.98,182.0],[141.99,298.0],[142.0,444.0],[142.01,275.0]]]
["binance-futures","SOLUSDT",1740639534649,[[141.95,114.0],[141.94,280.0],[141.93,1446.0],[141.92,720.0],[141.91,1215.0]],[[141.96,1062.0],[141.97,274.0],[141.98,147.0],[141.99,431.0],[142.0,664.0]]]
["binance-futures","SOLUSDT",1740639573442,[[142.07,90.0],[142.06,734.0],[142.05,1316.0],[142.04,1015.0],[142.03,1217.0]],[[142.08,495.0],[142.09,282.0],[142.1,158.0],[142.11,390.0],[142.12,570.0]]]
["binance-futures","SOLUSDT",1740639610604,[[142.08,289.0],[142.07,415.0],[142.06,772.0],[142.05,441.0],[142.04,1258.0]],[[142.09,209.0],[142.1,92.0],[142.11,95.0],[142.12,323.0],[142.13,174.0]]]
["binance-futures","SOLUSDT",1740639653085,[[142.25,188.0],[142.24,373.0],[142.23,801.0],[142.22,1150.0],[142.21,1066.0]],[[142.26,302.0],[142.27,386.0],[142.28,444.0],[142.29,276.0],[142.3,532.0]]]
["binance-futures","SOLUSDT",1740639688818,[[142.01,129.0],[142.0,248.0],[141.99,538.0],[141.98,872.0],[141.97,1059.0]],[[142.02,277.0],[142.03,111.0],[142.04,88.0],[142.05,193.0],[142.06,530.0]]]
["binance-futures","SOLUSDT",1740639731213,[[142.12,510.0],[142.11,449.0],[142.1,311.0],[142.09,1011.0],[142.08,980.0]],[[142.13,149.0],[142.14,354.0],[142.15,550.0],[142.16,403.0],[142.17,938.0]]]
["binance-futures","SOLUSDT",1740639767759,[[141.97,409.0],[141.96,370.0],[141.95,692.0],[141.94,722.0],[141.93,841.0]],[[141.98,126.0],[141.99,64.0],[142.0,166.0],[142.01,408.0],[142.02,534.0]]]
["binance-futures","SOLUSDT",1740639845491,[[141.51,48.0],[141.5,432.0],[141.49,112.0],[141.48,452.0]],[[141.52,851.0],[141.53,617.0],[141.54,435.0],[141.55,707.0],[141.56,936.0]]]
["binance-futures","SOLUSDT",1740639886872,[[141.41,267.0],[141.4,292.0],[141.39,677.0],[141.38,1133.0],[141.37,1248.0]],[[141.42,167.0],[141.43,339.0],[141.44,572.0],[141.45,390.0],[141.46,903.0]]]
["binance-futures","SOLUSDT",1740639911900,[[141.73,581.0],[141.72,518.0],[141.71,433.0],[141.7,647.0],[141.69,1143.0]],[[141.74,186.0],[141.75,143.0],[141.76,239.0],[141.77,523.0],[141.78,1559.0]]]
["binance-futures","SOLUSDT",1740639961124,[[141.73,138.0],[141.72,191.0],[141.71,498.0],[141.7,874.0],[141.69,873.0]],[[141.74,304.0],[141.75,267.0],[141.76,706.0],[141.77,546.0],[141.78,1111.0]]]
["binance-futures","SOLUSDT",1740640002886,[[141.44,225.0],[141.43,159.0],[141.42,584.0],[141.41,882.0],[141.4,1936.0]],[[141.45,161.0],[141.46,318.0],[141.47,223.0],[141.48,503.0],[141.49,614.0]]]
["binance-futures","SOLUSDT",1740640038706,[[141.24,198.0],[141.23,201.0],[141.22,591.0],[141.21,207.0],[141.2,643.0]],[[141.25,311.0],[141.26,327.0],[141.27,442.0],[141.28,1175.0],[141.29,2011.0]]]
["binance-futures","SOLUSDT",1740640081837,[[141.32,377.0],[141.31,382.0],[141.3,329.0],[141.29,1050.0],[141.28,910.0]],[[141.33,88.0],[141.34,105.0],[141.35,86.0],[141.36,638.0],[141.37,1278.0]]]
["binance-futures","SOLUSDT",1740640119745,[[141.33,131.0],[141.32,436.0],[141.31,803.0],[141.3,775.0],[141.29,597.0]],[[141.34,284.0],[141.35,174.0],[141.36,858.0],[141.37,1523.0],[141.38,2149.0]]]
["binance-futures","SOLUSDT",1740640157367,[[141.23,93.0],[141.22,258.0],[141.21,372.0],[141.2,862.0],[141.19,198.0]],[[141.24,859.0],[141.25,613.0],[141.26,792.0],[141.27,699.0],[141.28,1019.0]]]
["binance-futures","SOLUSDT",1740640199836,[[141.46,275.0],[141.45,204.0],[141.44,744.0],[141.43,1034.0],[141.42,1673.0]],[[141.47,418.0],[141.48,272.0],[141.49,519.0],[141.5,1157.0],[141.51,734.0]]]
["binance-futures","SOLUSDT",1740640280617,[[141.32,238.0],[141.31,352.0],[141.3,306.0],[141.29,1033.0],[141.28,1259.0]],[[141.33,682.0],[141.34,525.0],[141.35,560.0],[141.36,569.0],[141.37,924.0]]]
["binance-futures","SOLUSDT",1740640323210,[[141.19,180.0],[141.18,147.0],[141.17,654.0],[141.16,953.0],[141.15,2072.0]],[[141.2,437.0],[141.21,438.0],[141.22,773.0],[141.23,614.0],[141.24,300.0]]]
["binance-futures","SOLUSDT",1740640361060,[[141.22,844.0],[141.21,329.0],[141.2,457.0],[141.19,661.0],[141.18,619.0]],[[141.23,128.0],[141.24,117.0],[141.25,348.0],[141.26,1259.0],[141.27,1185.0]]]
["binance-futures","SOLUSDT",1740640398467,[[141.21,635.0],[141.2,514.0],[141.19,394.0],[141.18,1127.0],[141.17,1440.0]],[[141.22,504.0],[141.23,499.0],[141.24,569.0],[141.25,584.0],[141.26,1002.0]]]
["binance-futures","SOLUSDT",1740640443127,[[141.2,68.0],[141.19,138.0],[141.18,403.0],[141.17,848.0],[141.16,1050.0]],[[141.21,440.0],[141.22,331.0],[141.23,340.0],[141.24,651.0],[141.25,1056.0]]]
["binance-futures","SOLUSDT",1740640493785,[[141.1,37.0],[141.09,133.0],[141.08,295.0],[141.07,1033.0],[141.06,1355.0]],[[141.11,369.0],[141.12,307.0],[141.13,1021.0],[141.14,697.0],[141.15,657.0]]]
["binance-futures","SOLUSDT",1740640516241,[[141.26,482.0],[141.25,629.0],[141.24,725.0],[141.23,927.0],[141.22,1252.0]],[[141.27,408.0],[141.28,230.0],[141.29,430.0],[141.3,2135.0],[141.31,408.0]]]
["binance-futures","SOLUSDT",1740640559851,[[141.49,446.0],[141.48,719.0],[141.47,923.0],[141.46,1212.0],[141.45,1463.0]],[[141.5,644.0],[141.51,23.0],[141.52,76.0],[141.53,433.0],[141.54,1717.0]]]
["binance-futures","SOLUSDT",1740640597434,[[141.45,227.0],[141.44,376.0],[141.43,953.0],[141.42,1915.0],[141.41,1062.0]],[[141.46,144.0],[141.47,173.0],[141.48,472.0],[141.49,468.0],[141.5,593.0]]]
["binance-futures","SOLUSDT",1740640641303,[[141.55,300.0],[141.54,494.0],[141.53,800.0],[141.52,970.0],[141.51,1293.0]],[[141.56,115.0],[141.57,155.0],[141.58,347.0],[141.59,745.0],[141.6,1110.0]]]
["binance-futures","SOLUSDT",1740640680806,[[141.59,130.0],[141.58,363.0],[141.57,650.0],[141.56,841.0],[141.55,1368.0]],[[141.6,191.0],[141.61,256.0],[141.62,294.0],[141.63,834.0],[141.64,699.0]]]
["binance-futures","SOLUSDT",1740640763157,[[141.39,1310.0],[141.38,458.0],[141.37,634.0],[141.36,871.0],[141.35,1228.0]],[[141.4,44.0],[141.41,95.0],[141.42,178.0],[141.43,450.0],[141.44,584.0]]]
["binance-futures","SOLUSDT",1740640805961,[[141.68,316.0],[141.67,382.0],[141.66,699.0],[141.65,1468.0],[141.64,1368.0]],[[141.69,210.0],[141.7,83.0],[141.71,252.0],[141.72,810.0],[141.73,1137.0]]]
["binance-futures","SOLUSDT",1740640843393,[[141.78,43.0],[141.77,161.0],[141.76,312.0],[141.75,935.0],[141.74,946.0]],[[141.79,1136.0],[141.8,331.0],[141.81,289.0],[141.82,535.0],[141.83,853.0]]]
["binance-futures","SOLUSDT",1740640880002,[[142.11,82.0],[142.1,167.0],[142.09,517.0]],[[142.12,242.0],[142.13,423.0],[142.14,191.0],[142.15,152.0],[142.16,605.0]]]
["binance-futures","SOLUSDT",1740640922552,[[141.84,1239.0],[141.83,490.0],[141.82,671.0],[141.81,624.0],[141.8,1916.0]],[[141.85,6.0],[141.86,110.0],[141.87,116.0],[141.88,1209.0],[141.89,813.0]]]
["binance-futures","SOLUSDT",1740640959539,[[141.78,387.0],[141.77,776.0],[141.76,644.0],[141.75,629.0],[141.74,1416.0]],[[141.79,169.0],[141.8,124.0],[141.81,272.0],[141.82,679.0],[141.83,1895.0]]]
["binance-futures","SOLUSDT",1740641003831,[[141.53,58.0],[141.52,143.0],[141.51,379.0],[141.5,934.0],[141.49,1272.0]],[[141.54,303.0],[141.55,652.0],[141.56,577.0],[141.57,553.0],[141.58,1081.0]]]
["binance-futures","SOLUSDT",1740641037308,[[141.5,65.0],[141.49,170.0],[141.48,648.0],[141.47,1088.0],[141.46,1195.0]],[[141.51,779.0],[141.52,602.0],[141.53,807.0],[141.54,853.0],[141.55,647.0]]]
["binance-futures","SOLUSDT",1740641078151,[[141.47,16.0],[141.46,118.0],[141.45,385.0],[141.44,1150.0],[141.43,682.0]],[[141.48,339.0],[141.49,447.0],[141.5,680.0],[141.51,1082.0],[141.52,1162.0]]]
["binance-futures","SOLUSDT",1740641122204,[[141.55,501.0],[141.54,617.0],[141.53,697.0],[141.52,1072.0],[141.51,891.0]],[[141.56,107.0],[141.57,301.0],[141.58,607.0],[141.59,508.0],[141.6,699.0]]]
["binance-futures","SOLUSDT",1740641205386,[[141.25,219.0],[141.24,162.0],[141.23,413.0],[141.22,421.0],[141.21,825.0]],[[141.26,423.0],[141.27,416.0],[141.28,563.0],[141.29,1121.0],[141.3,1361.0]]]
["binance-futures","SOLUSDT",1740641249888,[[141.35,119.0],[141.34,195.0],[141.33,521.0],[141.32,390.0],[141.31,802.0]],[[141.36,335.0],[141.37,414.0],[141.38,902.0],[141.39,1372.0],[141.4,1720.0]]]
["binance-futures","SOLUSDT",1740641289601,[[141.44,224.0],[141.43,209.0],[141.42,968.0],[141.41,1006.0],[141.4,1116.0]],[[141.45,442.0],[141.46,552.0],[141.47,343.0],[141.48,508.0],[141.49,550.0]]]
["binance-futures","SOLUSDT",1740641327756,[[141.43,192.0],[141.42,176.0],[141.41,443.0],[141.4,756.0],[141.39,1265.0]],[[141.44,487.0],[141.45,319.0],[141.46,328.0],[141.47,766.0],[141.48,974.0]]]
["binance-futures","SOLUSDT",1740641371827,[[141.77,1421.0],[141.76,695.0],[141.75,742.0],[141.74,1259.0],[141.73,2094.0]],[[141.78,13.0],[141.79,5.0],[141.8,217.0],[141.81,278.0],[141.82,682.0]]]
["binance-futures","SOLUSDT",1740641409288,[[141.74,129.0],[141.73,381.0],[141.72,697.0],[141.71,1620.0],[141.7,991.0]],[[141.75,715.0],[141.76,804.0],[141.77,467.0],[141.78,730.0],[141.79,1041.0]]]
["binance-futures","SOLUSDT",1740641445369,[[141.55,100.0],[141.54,115.0],[141.53,263.0],[141.52,1045.0],[141.51,810.0]],[[141.56,478.0],[141.57,670.0],[141.58,530.0],[141.59,572.0],[141.6,1002.0]]]
["binance-futures","SOLUSDT",1740641487149,[[141.32,431.0],[141.31,276.0],[141.3,582.0],[141.29,545.0],[141.28,1311.0]],[[141.33,330.0],[141.34,256.0],[141.35,150.0],[141.36,447.0],[141.37,947.0]]]
["binance-futures","SOLUSDT",1740641523487,[[141.27,1340.0],[141.26,510.0],[141.25,789.0],[141.24,1399.0],[141.23,1800.0]],[[141.28,135.0],[141.29,144.0],[141.3,424.0],[141.31,942.0],[141.32,1203.0]]]
["binance-futures","SOLUSDT",1740641566023,[[141.49,842.0],[141.48,649.0],[141.47,766.0],[141.46,1506.0],[141.45,1355.0]],[[141.5,95.0],[141.51,88.0],[141.52,239.0],[141.53,1090.0],[141.54,952.0]]]
["binance-futures","SOLUSDT",1740641627762,[[141.3,396.0],[141.29,604.0],[141.28,873.0],[141.27,1737.0],[141.26,1212.0]],[[141.31,247.0],[141.32,140.0],[141.33,296.0],[141.34,703.0],[141.35,1352.0]]]
["binance-futures","SOLUSDT",1740641688036,[[141.28,151.0],[141.27,235.0],[141.26,865.0],[141.25,1388.0],[141.24,1854.0]],[[141.29,266.0],[141.3,331.0],[141.31,308.0],[141.32,239.0],[141.33,563.0]]]
["binance-futures","SOLUSDT",1740641731801,[[141.4,648.0],[141.39,512.0],[141.38,815.0],[141.37,1301.0],[141.36,1575.0]],[[141.41,8.0],[141.42,369.0],[141.43,304.0],[141.44,468.0],[141.45,845.0]]]
["binance-futures","SOLUSDT",1740641769126,[[141.52,1411.0],[141.51,380.0],[141.5,702.0],[141.49,1179.0],[141.48,1477.0]],[[141.53,54.0],[141.54,83.0],[141.55,474.0],[141.56,1066.0],[141.57,1366.0]]]
["binance-futures","SOLUSDT",1740641812097,[[141.68,255.0],[141.67,338.0],[141.66,503.0],[141.65,660.0],[141.64,1293.0]],[[141.69,288.0],[141.7,229.0],[141.71,529.0],[141.72,704.0],[141.73,1008.0]]]
["binance-futures","SOLUSDT",1740641848703,[[141.93,29.0],[141.92,312.0],[141.91,824.0],[141.9,1200.0],[141.89,872.0]],[[141.94,861.0],[141.95,134.0],[141.96,101.0],[141.97,186.0],[141.98,434.0]]]
["binance-futures","SOLUSDT",1740641885514,[[141.75,189.0],[141.74,209.0],[141.73,890.0],[141.72,1139.0],[141.71,1100.0]],[[141.76,374.0],[141.77,203.0],[141.78,427.0],[141.79,1022.0],[141.8,1207.0]]]
["binance-futures","SOLUSDT",1740641928617,[[141.79,39.0],[141.78,17.0],[141.77,222.0],[141.76,732.0],[141.75,2304.0]],[[141.8,699.0],[141.81,350.0],[141.82,622.0],[141.83,520.0],[141.84,927.0]]]
["binance-futures","SOLUSDT",1740641966012,[[141.66,313.0],[141.65,911.0],[141.64,760.0],[141.63,737.0],[141.62,1618.0]],[[141.67,191.0],[141.68,168.0],[141.69,476.0],[141.7,800.0],[141.71,1046.0]]]
["binance-futures","SOLUSDT",1740642003465,[[141.55,2.0],[141.54,45.0],[141.53,389.0],[141.52,1610.0]],[[141.56,1078.0],[141.57,337.0],[141.58,432.0],[141.59,660.0],[141.6,826.0]]]
["binance-futures","SOLUSDT",1740642046561,[[141.65,88.0],[141.64,168.0],[141.63,526.0],[141.62,1352.0],[141.61,1471.0]],[[141.66,303.0],[141.67,469.0],[141.68,574.0],[141.69,657.0],[141.7,774.0]]]
["binance-futures","SOLUSDT",1740642127621,[[141.68,235.0],[141.67,799.0],[141.66,614.0],[141.65,783.0],[141.64,1263.0]],[[141.69,153.0],[141.7,232.0],[141.71,403.0],[141.72,893.0],[141.73,940.0]]]
["binance-futures","SOLUSDT",1740642170984,[[141.48,197.0],[141.47,176.0],[141.46,559.0],[141.45,1577.0],[141.44,2038.0]],[[141.49,229.0],[141.5,274.0],[141.51,380.0],[141.52,314.0],[141.53,631.0]]]
["binance-futures","SOLUSDT",1740642212377,[[141.35,14.0],[141.34,89.0],[141.33,284.0],[141.32,1084.0],[141.31,2083.0]],[[141.36,274.0],[141.37,304.0],[141.38,484.0],[141.39,703.0],[141.4,1192.0]]]
["binance-futures","SOLUSDT",1740642247679,[[141.35,97.0],[141.34,102.0],[141.33,433.0],[141.32,1893.0],[141.31,1105.0]],[[141.36,481.0],[141.37,293.0],[141.38,285.0],[141.39,411.0],[141.4,720.0]]]
["binance-futures","SOLUSDT",1740642292001,[[141.33,1274.0],[141.32,827.0],[141.31,494.0],[141.3,983.0],[141.29,1640.0]],[[141.34,224.0],[141.35,254.0],[141.36,426.0],[141.37,985.0],[141.38,779.0]]]
["binance-futures","SOLUSDT",1740642329118,[[141.4,938.0],[141.39,418.0],[141.38,623.0],[141.37,1214.0],[141.36,1974.0]],[[141.41,101.0],[141.42,104.0],[141.43,454.0],[141.44,874.0],[141.45,1067.0]]]
["binance-futures","SOLUSDT",1740642366590,[[141.39,49.0],[141.38,243.0],[141.37,651.0],[141.36,1654.0],[141.35,1597.0]],[[141.4,275.0],[141.41,219.0],[141.42,497.0],[141.43,1426.0],[141.44,504.0]]]
["binance-futures","SOLUSDT",1740642410811,[[141.43,134.0],[141.42,305.0],[141.41,726.0],[141.4,978.0],[141.39,1884.0]],[[141.44,217.0],[141.45,220.0],[141.46,343.0],[141.47,487.0],[141.48,882.0]]]
["binance-futures","SOLUSDT",1740642450439,[[141.24,278.0],[141.23,564.0],[141.22,827.0],[141.21,1164.0],[141.2,1456.0]],[[141.25,223.0],[141.26,116.0],[141.27,218.0],[141.28,679.0],[141.29,848.0]]]
["binance-futures","SOLUSDT",1740642493113,[[141.34,500.0],[141.33,467.0],[141.32,672.0],[141.31,1174.0],[141.3,1978.0]],[[141.35,33.0],[141.36,124.0],[141.37,204.0],[141.38,500.0],[141.39,648.0]]]
["binance-futures","SOLUSDT",1740642529279,[[141.19,219.0],[141.18,268.0],[141.17,812.0],[141.16,2182.0],[141.15,1868.0]],[[141.2,236.0],[141.21,158.0],[141.22,326.0],[141.23,720.0],[141.24,648.0]]]
["binance-futures","SOLUSDT",1740642611613,[[141.2,265.0],[141.19,461.0],[141.18,407.0],[141.17,1040.0],[141.16,1733.0]],[[141.21,306.0],[141.22,227.0],[141.23,613.0],[141.24,873.0],[141.25,1501.0]]]
["binance-futures","SOLUSDT",1740642656035,[[141.21,857.0],[141.2,1487.0],[141.19,896.0],[141.18,1192.0],[141.17,2039.0]],[[141.22,147.0],[141.23,400.0],[141.24,768.0],[141.25,776.0],[141.26,993.0]]]
["binance-futures","SOLUSDT",1740642693786,[[141.29,242.0],[141.28,249.0],[141.27,671.0],[141.26,913.0],[141.25,1335.0]],[[141.3,250.0],[141.31,141.0],[141.32,302.0],[141.33,650.0],[141.34,1351.0]]]
["binance-futures","SOLUSDT",1740642739042,[[141.24,316.0],[141.23,568.0],[141.22,694.0],[141.21,1028.0],[141.2,1349.0]],[[141.25,163.0],[141.26,266.0],[141.27,1153.0],[141.28,953.0],[141.29,1242.0]]]
["binance-futures","SOLUSDT",1740642762976,[[141.38,296.0],[141.37,990.0],[141.36,330.0],[141.35,711.0],[141.34,1635.0]],[[141.39,260.0],[141.4,233.0],[141.41,256.0],[141.42,676.0],[141.43,2105.0]]]
["binance-futures","SOLUSDT",1740642815407,[[141.46,301.0],[141.45,487.0],[141.44,651.0],[141.43,1188.0],[141.42,2134.0]],[[141.47,271.0],[141.48,309.0],[141.49,385.0],[141.5,979.0],[141.51,1543.0]]]
["binance-futures","SOLUSDT",1740642861529,[[141.4,183.0],[141.39,837.0],[141.38,485.0],[141.37,1042.0],[141.36,1888.0]],[[141.41,318.0],[141.42,188.0],[141.43,378.0],[141.44,746.0],[141.45,876.0]]]
["binance-futures","SOLUSDT",1740642903781,[[141.42,265.0],[141.41,110.0],[141.4,629.0],[141.39,1723.0],[141.38,927.0]],[[141.43,519.0],[141.44,629.0],[141.45,731.0],[141.46,753.0],[141.47,1115.0]]]
["binance-futures","SOLUSDT",1740642945888,[[141.37,786.0],[141.36,160.0],[141.35,813.0],[141.34,1336.0],[141.33,2081.0]],[[141.38,211.0],[141.39,171.0],[141.4,573.0],[141.41,798.0],[141.42,935.0]]]
["binance-futures","SOLUSDT",1740642994244,[[141.44,579.0],[141.43,583.0],[141.42,788.0],[141.41,1075.0],[141.4,1854.0]],[[141.45,26.0],[141.46,118.0],[141.47,506.0],[141.48,539.0],[141.49,794.0]]]
["binance-futures","SOLUSDT",1740643085010,[[141.32,57.0],[141.31,52.0],[141.3,322.0],[141.29,923.0],[141.28,1559.0]],[[141.33,910.0],[141.34,797.0],[141.35,1494.0],[141.36,1068.0],[141.37,882.0]]]
["binance-futures","SOLUSDT",1740643130614,[[141.15,32.0],[141.14,213.0],[141.13,535.0],[141.12,1459.0],[141.11,1784.0]],[[141.16,401.0],[141.17,904.0],[141.18,771.0],[141.19,1727.0],[141.2,1105.0]]]
["binance-futures","SOLUSDT",1740643168494,[[141.11,396.0],[141.1,509.0],[141.09,241.0],[141.08,808.0],[141.07,2267.0]],[[141.12,304.0],[141.13,662.0],[141.14,598.0],[141.15,883.0],[141.16,1101.0]]]
["binance-futures","SOLUSDT",1740643210049,[[140.99,361.0],[140.98,551.0],[140.97,745.0],[140.96,802.0],[140.95,917.0]],[[141.0,94.0],[141.01,191.0],[141.02,471.0],[141.03,1619.0],[141.04,805.0]]]
["binance-futures","SOLUSDT",1740643252930,[[140.93,15.0],[140.92,180.0],[140.91,224.0],[140.9,1149.0],[140.89,1001.0]],[[140.94,1097.0],[140.95,624.0],[140.96,530.0],[140.97,1091.0],[140.98,1351.0]]]
["binance-futures","SOLUSDT",1740643289444,[[140.79,126.0],[140.78,458.0],[140.77,394.0],[140.76,324.0],[140.75,863.0]],[[140.8,348.0],[140.81,222.0],[140.82,586.0],[140.83,1055.0],[140.84,1720.0]]]
["binance-futures","SOLUSDT",1740643332202,[[140.87,399.0],[140.86,195.0],[140.85,557.0],[140.84,1103.0],[140.83,1229.0]],[[140.88,37.0],[140.89,78.0],[140.9,428.0],[140.91,1126.0],[140.92,1628.0]]]
["binance-futures","SOLUSDT",1740643380777,[[140.83,373.0],[140.82,162.0],[140.81,394.0],[140.8,748.0],[140.79,1585.0]],[[140.84,142.0],[140.85,120.0],[140.86,273.0],[140.87,699.0],[140.88,1127.0]]]
["binance-futures","SOLUSDT",1740643405493,[[140.69,526.0],[140.68,464.0],[140.67,1235.0],[140.66,496.0],[140.65,879.0]],[[140.7,249.0],[140.71,567.0],[140.72,1654.0],[140.73,6341.0],[140.74,1661.0]]]
["binance-futures","SOLUSDT",1740643448482,[[140.68,193.0],[140.67,213.0],[140.66,133.0],[140.65,295.0],[140.64,328.0]],[[140.69,316.0],[140.7,349.0],[140.71,994.0],[140.72,1080.0],[140.73,1967.0]]]
["binance-futures","SOLUSDT",1740643485204,[[140.81,585.0],[140.8,131.0],[140.79,370.0],[140.78,436.0],[140.77,624.0]],[[140.82,459.0],[140.83,358.0],[140.84,668.0],[140.85,1026.0],[140.86,2311.0]]]
["binance-futures","SOLUSDT",1740643564868,[[140.81,308.0],[140.8,380.0],[140.79,564.0],[140.78,917.0],[140.77,848.0]],[[140.82,161.0],[140.83,148.0],[140.84,462.0],[140.85,1090.0],[140.86,1668.0]]]
["binance-futures","SOLUSDT",1740643607865,[[140.78,303.0],[140.77,306.0],[140.76,245.0],[140.75,510.0],[140.74,1402.0]],[[140.79,314.0],[140.8,247.0],[140.81,705.0],[140.82,1157.0],[140.83,1343.0]]]
["binance-futures","SOLUSDT",1740643645634,[[140.88,244.0],[140.87,144.0],[140.86,424.0],[140.85,743.0],[140.84,726.0]],[[140.89,280.0],[140.9,264.0],[140.91,326.0],[140.92,957.0],[140.93,1987.0]]]
["binance-futures","SOLUSDT",1740643690093,[[140.87,174.0],[140.86,217.0],[140.85,661.0],[140.84,1031.0],[140.83,3461.0]],[[140.88,240.0],[140.89,155.0],[140.9,667.0],[140.91,1086.0],[140.92,1227.0]]]
["binance-futures","SOLUSDT",1740643729338,[[140.77,94.0],[140.76,123.0],[140.75,146.0],[140.74,443.0],[140.73,524.0]],[[140.78,380.0],[140.79,940.0],[140.8,1447.0],[140.81,1557.0],[140.82,2017.0]]]
["binance-futures","SOLUSDT",1740643766082,[[140.58,81.0],[140.57,328.0],[140.56,215.0],[140.55,542.0],[140.54,777.0]],[[140.59,359.0],[140.6,390.0],[140.61,1078.0],[140.62,1907.0],[140.63,2432.0]]]
["binance-futures","SOLUSDT",1740643808044,[[140.49,501.0],[140.48,583.0],[140.47,903.0],[140.46,1087.0],[140.45,1028.0]],[[140.5,108.0],[140.51,408.0],[140.52,818.0],[140.53,1441.0],[140.54,2136.0]]]
["binance-futures","SOLUSDT",1740643844419,[[140.6,197.0],[140.59,172.0],[140.58,686.0],[140.57,1000.0],[140.56,927.0]],[[140.61,281.0],[140.62,313.0],[140.63,826.0],[140.64,858.0],[140.65,1008.0]]]
["binance-futures","SOLUSDT",1740643881515,[[140.42,243.0],[140.41,269.0],[140.4,188.0],[140.39,476.0],[140.38,684.0]],[[140.43,286.0],[140.44,551.0],[140.45,1245.0],[140.46,2671.0],[140.47,2485.0]]]
["binance-futures","SOLUSDT",1740643961455,[[140.47,38.0],[140.46,472.0],[140.45,526.0],[140.44,972.0],[140.43,1059.0]],[[140.48,497.0],[140.49,458.0],[140.5,1223.0],[140.51,1156.0],[140.52,1661.0]]]
["binance-futures","SOLUSDT",1740644005054,[[140.62,195.0],[140.61,134.0],[140.6,511.0],[140.59,1279.0],[140.58,1082.0]],[[140.63,1032.0],[140.64,426.0],[140.65,335.0],[140.66,1082.0],[140.67,2181.0]]]
["binance-futures","SOLUSDT",1740644049318,[[140.55,502.0],[140.54,669.0],[140.53,875.0],[140.52,956.0],[140.51,824.0]],[[140.56,162.0],[140.57,601.0],[140.58,815.0],[140.59,1892.0],[140.6,1937.0]]]
["binance-futures","SOLUSDT",1740644087598,[[140.65,494.0],[140.64,322.0],[140.63,399.0],[140.62,689.0],[140.61,812.0]],[[140.66,90.0],[140.67,141.0],[140.68,556.0],[140.69,1452.0],[140.7,1619.0]]]
["binance-futures","SOLUSDT",1740644124724,[[140.7,562.0],[140.69,460.0],[140.68,683.0],[140.67,995.0],[140.66,1973.0]],[[140.71,76.0],[140.72,111.0],[140.73,455.0],[140.74,672.0],[140.75,1243.0]]]
["binance-futures","SOLUSDT",1740644168531,[[140.52,287.0],[140.51,154.0],[140.5,386.0],[140.49,813.0],[140.48,1259.0]],[[140.53,143.0],[140.54,203.0],[140.55,460.0],[140.56,784.0],[140.57,1245.0]]]
["binance-futures","SOLUSDT",1740644205365,[[140.7,258.0],[140.69,270.0],[140.68,789.0],[140.67,899.0],[140.66,690.0]],[[140.71,51.0],[140.72,114.0],[140.73,395.0],[140.74,1053.0],[140.75,1763.0]]]
["binance-futures","SOLUSDT",1740644248180,[[140.65,231.0],[140.64,273.0],[140.63,323.0],[140.62,582.0],[140.61,811.0]],[[140.66,219.0],[140.67,527.0],[140.68,820.0],[140.69,796.0],[140.7,1361.0]]]
["binance-futures","SOLUSDT",1740644284096,[[140.95,199.0],[140.94,170.0],[140.93,668.0],[140.92,966.0],[140.91,917.0]],[[140.96,257.0],[140.97,409.0],[140.98,927.0],[140.99,1731.0],[141.0,1854.0]]]
["binance-futures","SOLUSDT",1740644320778,[[140.81,1165.0],[140.8,470.0],[140.79,380.0],[140.78,998.0],[140.77,1142.0]],[[140.82,25.0],[140.83,135.0],[140.84,484.0],[140.85,1692.0],[140.86,1357.0]]]
["binance-futures","SOLUSDT",1740644363766,[[140.68,839.0],[140.67,324.0],[140.66,488.0],[140.65,890.0],[140.64,1008.0]],[[140.69,188.0],[140.7,347.0],[140.71,522.0],[140.72,927.0],[140.73,1860.0]]]
["binance-futures","SOLUSDT",1740644401819,[[140.56,368.0],[140.55,275.0],[140.54,414.0],[140.53,546.0],[140.52,707.0]],[[140.57,349.0],[140.58,171.0],[140.59,630.0],[140.6,2279.0],[140.61,1264.0]]]
["binance-futures","SOLUSDT",1740644484020,[[140.8,522.0],[140.79,668.0],[140.78,603.0],[140.77,396.0],[140.76,643.0]],[[140.81,46.0],[140.82,100.0],[140.83,423.0],[140.84,693.0],[140.85,1989.0]]]
["binance-futures","SOLUSDT",1740644502641,[[140.73,60.0],[140.72,106.0],[140.71,210.0],[140.7,383.0],[140.69,1204.0]],[[140.74,310.0],[140.75,543.0],[140.76,591.0],[140.77,1283.0],[140.78,1361.0]]]
["binance-futures","SOLUSDT",1740644563063,[[140.66,252.0],[140.65,234.0],[140.64,419.0],[140.63,734.0],[140.62,941.0]],[[140.67,155.0],[140.68,107.0],[140.69,443.0],[140.7,780.0],[140.71,758.0]]]
["binance-futures","SOLUSDT",1740644606152,[[140.48,158.0],[140.47,286.0],[140.46,510.0],[140.45,976.0],[140.44,855.0]],[[140.49,494.0],[140.5,422.0],[140.51,780.0],[140.52,1300.0],[140.53,1540.0]]]
["binance-futures","SOLUSDT",1740644644313,[[140.38,258.0],[140.37,232.0],[140.36,454.0],[140.35,1126.0],[140.34,1609.0]],[[140.39,138.0],[140.4,413.0],[140.41,2763.0],[140.42,827.0],[140.43,1564.0]]]
["binance-futures","SOLUSDT",1740644682113,[[140.49,190.0],[140.48,145.0],[140.47,419.0],[140.46,518.0],[140.45,929.0]],[[140.5,240.0],[140.51,267.0],[140.52,1010.0],[140.53,1503.0],[140.54,1998.0]]]
["binance-futures","SOLUSDT",1740644724826,[[140.45,306.0],[140.44,86.0],[140.43,276.0],[140.42,309.0],[140.41,343.0]],[[140.46,505.0],[140.47,767.0],[140.48,1068.0],[140.49,1261.0],[140.5,2323.0]]]
["binance-futures","SOLUSDT",1740644763197,[[140.42,999.0],[140.41,653.0],[140.4,607.0],[140.39,469.0],[140.38,749.0]],[[140.43,201.0],[140.44,665.0],[140.45,790.0],[140.46,2530.0],[140.47,1894.0]]]
["binance-futures","SOLUSDT",1740644800630,[[140.41,184.0],[140.4,73.0],[140.39,226.0],[140.38,344.0],[140.37,322.0]],[[140.42,940.0],[140.43,782.0],[140.44,737.0],[140.45,1233.0],[140.46,1762.0]]]
["binance-futures","SOLUSDT",1740644842961,[[140.17,359.0],[140.16,140.0],[140.15,211.0],[140.14,750.0],[140.13,1583.0]],[[140.18,266.0],[140.19,405.0],[140.2,622.0],[140.21,1213.0],[140.22,1883.0]]]
["binance-futures","SOLUSDT",1740644922191,[[140.14,193.0],[140.13,378.0],[140.12,141.0],[140.11,332.0],[140.1,1206.0]],[[140.15,476.0],[140.16,422.0],[140.17,1055.0],[140.18,1401.0],[140.19,1969.0]]]
["binance-futures","SOLUSDT",1740644965030,[[140.04,199.0],[140.03,191.0],[140.02,843.0],[140.01,774.0],[140.0,4050.0]],[[140.05,153.0],[140.06,444.0],[140.07,661.0],[140.08,1061.0],[140.09,1515.0]]]
["binance-futures","SOLUSDT",1740645001107,[[139.98,596.0],[139.97,440.0],[139.96,454.0],[139.95,500.0],[139.94,843.0]],[[139.99,151.0],[140.0,537.0],[140.01,825.0],[140.02,878.0],[140.03,1564.0]]]
["binance-futures","SOLUSDT",1740645036327,[[139.81,381.0],[139.8,276.0],[139.79,282.0],[139.78,363.0],[139.77,387.0]],[[139.82,86.0],[139.83,1136.0],[139.84,920.0],[139.85,1099.0],[139.86,1104.0]]]
["binance-futures","SOLUSDT",1740645079273,[[139.9,171.0],[139.89,108.0],[139.88,286.0],[139.87,538.0],[139.86,681.0]],[[139.91,1009.0],[139.92,645.0],[139.93,1037.0],[139.94,956.0],[139.95,1607.0]]]
["binance-futures","SOLUSDT",1740645114355,[[139.79,584.0],[139.78,348.0],[139.77,427.0],[139.76,425.0],[139.75,436.0]],[[139.8,2383.0],[139.81,300.0],[139.82,896.0],[139.83,2186.0],[139.84,1265.0]]]
["binance-futures","SOLUSDT",1740645156334,[[139.78,71.0],[139.77,338.0],[139.76,513.0],[139.75,631.0],[139.74,658.0]],[[139.79,580.0],[139.8,694.0],[139.81,1308.0],[139.82,1158.0],[139.83,1812.0]]]
["binance-futures","SOLUSDT",1740645193104,[[139.82,81.0],[139.81,516.0],[139.8,3037.0],[139.79,291.0],[139.78,369.0]],[[139.83,409.0],[139.84,374.0],[139.85,737.0],[139.86,950.0],[139.87,1419.0]]]
["binance-futures","SOLUSDT",1740645231307,[[139.73,537.0],[139.72,225.0],[139.71,722.0],[139.7,925.0],[139.69,893.0]],[[139.74,274.0],[139.75,227.0],[139.76,990.0],[139.77,1248.0],[139.78,1715.0]]]
["binance-futures","SOLUSDT",1740645275264,[[139.66,503.0],[139.65,653.0],[139.64,293.0],[139.63,249.0],[139.62,341.0]],[[139.67,21.0],[139.68,399.0],[139.69,632.0],[139.7,1178.0],[139.71,910.0]]]
["binance-futures","SOLUSDT",1740645312815,[[139.68,258.0],[139.67,309.0],[139.66,770.0],[139.65,583.0]],[[139.69,677.0],[139.7,319.0],[139.71,516.0],[139.72,789.0],[139.73,1613.0]]]
["binance-futures","SOLUSDT",1740645394293,[[139.86,620.0],[139.85,426.0],[139.84,357.0],[139.83,552.0],[139.82,1038.0]],[[139.87,41.0],[139.88,119.0],[139.89,545.0],[139.9,955.0],[139.91,1417.0]]]
["binance-futures","SOLUSDT",1740645436410,[[139.82,127.0],[139.81,88.0],[139.8,113.0],[139.79,551.0],[139.78,631.0]],[[139.83,463.0],[139.84,156.0],[139.85,525.0],[139.86,1082.0],[139.87,1480.0]]]
["binance-futures","SOLUSDT",1740645473345,[[139.78,314.0],[139.77,232.0],[139.76,429.0],[139.75,765.0],[139.74,1555.0]],[[139.79,171.0],[139.8,455.0],[139.81,601.0],[139.82,950.0],[139.83,1859.0]]]
["binance-futures","SOLUSDT",1740645517302,[[139.65,468.0],[139.64,100.0],[139.63,240.0],[139.62,495.0],[139.61,416.0]],[[139.66,349.0],[139.67,278.0],[139.68,853.0],[139.69,988.0],[139.7,1069.0]]]
["binance-futures","SOLUSDT",1740645554395,[[139.77,43.0],[139.76,94.0],[139.75,365.0],[139.74,781.0],[139.73,1133.0]],[[139.78,363.0],[139.79,436.0],[139.8,1069.0],[139.81,1190.0],[139.82,2188.0]]]
["binance-futures","SOLUSDT",1740645591516,[[139.77,129.0],[139.76,269.0],[139.75,276.0],[139.74,329.0],[139.73,483.0]],[[139.78,282.0],[139.79,347.0],[139.8,709.0],[139.81,1112.0],[139.82,2272.0]]]
["binance-futures","SOLUSDT",1740645617833,[[139.61,443.0],[139.6,365.0],[139.59,323.0],[139.58,494.0],[139.57,1407.0]],[[139.62,119.0],[139.63,175.0],[139.64,535.0],[139.65,1482.0],[139.66,1798.0]]]
["binance-futures","SOLUSDT",1740645671364,[[139.69,496.0],[139.68,445.0],[139.67,344.0],[139.66,559.0],[139.65,1143.0]],[[139.7,189.0],[139.71,177.0],[139.72,679.0],[139.73,1478.0],[139.74,2051.0]]]
["binance-futures","SOLUSDT",1740645714162,[[139.76,44.0],[139.75,164.0],[139.74,387.0],[139.73,597.0],[139.72,735.0]],[[139.77,448.0],[139.78,474.0],[139.79,1107.0],[139.8,2397.0],[139.81,1784.0]]]
["binance-futures","SOLUSDT",1740645751872,[[139.8,1474.0],[139.79,203.0],[139.78,235.0],[139.77,528.0],[139.76,589.0]],[[139.81,469.0],[139.82,491.0],[139.83,641.0],[139.84,1395.0],[139.85,1129.0]]]
["binance-futures","SOLUSDT",1740645832452,[[139.71,368.0],[139.7,277.0],[139.69,406.0],[139.68,528.0],[139.67,533.0]],[[139.72,261.0],[139.73,175.0],[139.74,618.0],[139.75,1682.0],[139.76,2368.0]]]
["binance-futures","SOLUSDT",1740645874504,[[139.75,229.0],[139.74,80.0],[139.73,314.0],[139.72,322.0],[139.71,727.0]],[[139.76,885.0],[139.77,699.0],[139.78,384.0],[139.79,1432.0],[139.8,2730.0]]]
["binance-futures","SOLUSDT",1740645911965,[[139.89,488.0],[139.88,416.0],[139.87,445.0],[139.86,590.0],[139.85,709.0]],[[139.9,54.0],[139.91,858.0],[139.92,644.0],[139.93,2277.0],[139.94,1658.0]]]
["binance-futures","SOLUSDT",1740645950224,[[139.82,361.0],[139.81,341.0],[139.8,759.0],[139.79,904.0],[139.78,687.0]],[[139.83,173.0],[139.84,466.0],[139.85,637.0],[139.86,1310.0],[139.87,2024.0]]]
["binance-futures","SOLUSDT",1740645994034,[[139.61,281.0],[139.6,124.0],[139.59,431.0],[139.58,944.0],[139.57,1840.0]],[[139.62,187.0],[139.63,169.0],[139.64,529.0],[139.65,1785.0],[139.66,2330.0]]]
["binance-futures","SOLUSDT",1740646031063,[[139.66,260.0],[139.65,290.0],[139.64,610.0],[139.63,868.0],[139.62,831.0]],[[139.67,114.0],[139.68,292.0],[139.69,695.0],[139.7,1163.0],[139.71,2585.0]]]
["binance-futures","SOLUSDT",1740646072828,[[139.49,434.0],[139.48,248.0],[139.47,427.0],[139.46,797.0],[139.45,1251.0]],[[139.5,6.0],[139.51,51.0],[139.52,270.0],[139.53,1424.0],[139.54,1449.0]]]
["binance-futures","SOLUSDT",1740646110673,[[139.55,40.0],[139.54,283.0],[139.53,1663.0],[139.52,729.0],[139.51,991.0]],[[139.56,404.0],[139.57,488.0],[139.58,811.0],[139.59,1695.0],[139.6,2314.0]]]
["binance-futures","SOLUSDT",1740646147914,[[139.43,64.0],[139.42,156.0],[139.41,315.0],[139.4,445.0],[139.39,653.0]],[[139.44,519.0],[139.45,634.0],[139.46,961.0],[139.47,1708.0],[139.48,1756.0]]]
["binance-futures","SOLUSDT",1740646191049,[[139.39,845.0],[139.38,130.0],[139.37,368.0],[139.36,401.0],[139.35,422.0]],[[139.4,498.0],[139.41,542.0],[139.42,995.0],[139.43,1763.0],[139.44,3069.0]]]
["binance-futures","SOLUSDT",1740646269918,[[139.35,646.0],[139.34,433.0],[139.33,455.0],[139.32,404.0],[139.31,396.0]],[[139.36,352.0],[139.37,624.0],[139.38,1380.0],[139.39,1636.0],[139.4,1524.0]]]
["binance-futures","SOLUSDT",1740646310895,[[139.47,592.0],[139.46,111.0],[139.45,374.0],[139.44,789.0],[139.43,970.0]],[[139.48,666.0],[139.49,194.0],[139.5,509.0],[139.51,2167.0],[139.52,1453.0]]]
["binance-futures","SOLUSDT",1740646355066,[[139.39,246.0],[139.38,449.0],[139.37,734.0],[139.36,1328.0],[139.35,543.0]],[[139.4,132.0],[139.41,337.0],[139.42,758.0],[139.43,887.0],[139.44,1740.0]]]
["binance-futures","SOLUSDT",1740646394368,[[139.3,93.0],[139.29,193.0],[139.28,136.0],[139.27,405.0],[139.26,661.0]],[[139.31,970.0],[139.32,654.0],[139.33,582.0],[139.34,1209.0],[139.35,2632.0]]]
["binance-futures","SOLUSDT",1740646438686,[[139.33,401.0],[139.32,316.0],[139.31,915.0],[139.3,1004.0],[139.29,1123.0]],[[139.34,264.0],[139.35,372.0],[139.36,413.0],[139.37,1238.0],[139.38,2342.0]]]
["binance-futures","SOLUSDT",1740646476640,[[139.24,77.0],[139.23,211.0],[139.22,604.0],[139.21,1314.0],[139.2,5081.0]],[[139.25,797.0],[139.26,940.0],[139.27,1497.0],[139.28,670.0],[139.29,1038.0]]]
["binance-futures","SOLUSDT",1740646513269,[[139.23,1394.0],[139.22,707.0],[139.21,906.0],[139.2,3277.0],[139.19,436.0]],[[139.24,95.0],[139.25,278.0],[139.26,760.0],[139.27,1813.0],[139.28,1255.0]]]
["binance-futures","SOLUSDT",1740646558167,[[139.23,458.0],[139.22,253.0],[139.21,1106.0],[139.2,3234.0],[139.19,527.0]],[[139.24,600.0],[139.25,264.0],[139.26,926.0],[139.27,2983.0],[139.28,1776.0]]]
["binance-futures","SOLUSDT",1740646596943,[[139.24,204.0],[139.23,165.0],[139.22,459.0],[139.21,968.0],[139.2,3419.0]],[[139.25,371.0],[139.26,253.0],[139.27,831.0],[139.28,1581.0],[139.29,2399.0]]]
["binance-futures","SOLUSDT",1740646641415,[[139.36,452.0],[139.35,508.0],[139.34,614.0],[139.33,378.0],[139.32,550.0]],[[139.37,118.0],[139.38,199.0],[139.39,601.0],[139.4,2004.0],[139.41,2294.0]]]
["binance-futures","SOLUSDT",1740646679704,[[139.41,1261.0],[139.4,802.0],[139.39,1396.0],[139.38,397.0],[139.37,658.0]],[[139.42,101.0],[139.43,225.0],[139.44,984.0],[139.45,1783.0],[139.46,1301.0]]]
["binance-futures","SOLUSDT",1740646766836,[[139.41,331.0],[139.4,499.0],[139.39,443.0],[139.38,428.0],[139.37,1329.0]],[[139.42,455.0],[139.43,330.0],[139.44,1002.0],[139.45,1900.0],[139.46,1195.0]]]
["binance-futures","SOLUSDT",1740646812437,[[139.51,569.0],[139.5,171.0],[139.49,285.0],[139.48,902.0],[139.47,965.0]],[[139.52,112.0],[139.53,91.0],[139.54,481.0],[139.55,1181.0],[139.56,2187.0]]]
["binance-futures","SOLUSDT",1740646829337,[[139.55,187.0],[139.54,260.0],[139.53,615.0],[139.52,774.0],[139.51,885.0]],[[139.56,655.0],[139.57,528.0],[139.58,1224.0],[139.59,1951.0],[139.6,3142.0]]]
["binance-futures","SOLUSDT",1740646885705,[[139.71,51.0],[139.7,244.0],[139.69,195.0],[139.68,580.0],[139.67,711.0]],[[139.72,561.0],[139.73,624.0],[139.74,837.0],[139.75,1847.0],[139.76,1986.0]]]
["binance-futures","SOLUSDT",1740646927807,[[139.76,205.0],[139.75,203.0],[139.74,689.0],[139.73,878.0],[139.72,1202.0]],[[139.77,436.0],[139.78,695.0],[139.79,944.0],[139.8,1848.0],[139.81,2070.0]]]
["binance-futures","SOLUSDT",1740646963940,[[139.82,355.0],[139.81,756.0],[139.8,857.0],[139.79,419.0],[139.78,1151.0]],[[139.83,50.0],[139.84,125.0],[139.85,386.0],[139.86,1118.0],[139.87,2616.0]]]
["binance-futures","SOLUSDT",1740647006040,[[139.9,140.0],[139.89,387.0],[139.88,441.0],[139.87,979.0],[139.86,1002.0]],[[139.91,299.0],[139.92,447.0],[139.93,666.0],[139.94,1761.0],[139.95,2542.0]]]
["binance-futures","SOLUSDT",1740647043410,[[139.85,137.0],[139.84,147.0],[139.83,625.0],[139.82,1181.0],[139.81,1623.0]],[[139.86,519.0],[139.87,572.0],[139.88,452.0],[139.89,789.0],[139.9,825.0]]]
["binance-futures","SOLUSDT",1740647080842,[[139.94,150.0],[139.93,401.0],[139.92,430.0],[139.91,955.0],[139.9,1362.0]],[[139.95,213.0],[139.96,301.0],[139.97,193.0],[139.98,836.0],[139.99,1160.0]]]
["binance-futures","SOLUSDT",1740647123487,[[140.06,183.0],[140.05,258.0],[140.04,499.0],[140.03,1133.0],[140.02,1515.0]],[[140.07,454.0],[140.08,141.0],[140.09,266.0],[140.1,976.0],[140.11,2152.0]]]
["binance-futures","SOLUSDT",1740647160446,[[140.02,150.0],[140.01,22.0],[140.0,617.0],[139.99,955.0],[139.98,1099.0]],[[140.03,818.0],[140.04,1066.0],[140.05,941.0],[140.06,969.0],[140.07,1915.0]]]
["binance-futures","SOLUSDT",1740647201704,[[140.2,60.0],[140.19,183.0],[140.18,515.0],[140.17,1433.0],[140.16,1059.0]],[[140.21,787.0],[140.22,654.0],[140.23,298.0],[140.24,662.0],[140.25,1154.0]]]
["binance-futures","SOLUSDT",1740647281838,[[139.99,241.0],[139.98,580.0],[139.97,864.0],[139.96,1130.0],[139.95,926.0]],[[140.0,232.0],[140.01,258.0],[140.02,553.0],[140.03,2092.0],[140.04,1555.0]]]
["binance-futures","SOLUSDT",1740647319928,[[140.1,139.0],[140.09,603.0],[140.08,2515.0],[140.07,1054.0],[140.06,1662.0]],[[140.11,769.0],[140.12,474.0],[140.13,300.0],[140.14,504.0],[140.15,1132.0]]]
["binance-futures","SOLUSDT",1740647363608,[[140.19,574.0],[140.18,644.0],[140.17,946.0],[140.16,1167.0],[140.15,1597.0]],[[140.2,182.0],[140.21,57.0],[140.22,333.0],[140.23,947.0],[140.24,1453.0]]]
["binance-futures","SOLUSDT",1740647408004,[[140.12,60.0],[140.11,88.0],[140.1,1191.0],[140.09,545.0],[140.08,1504.0]],[[140.13,886.0],[140.14,734.0],[140.15,743.0],[140.16,1239.0],[140.17,1641.0]]]
["binance-futures","SOLUSDT",1740647439598,[[140.09,511.0],[140.08,480.0],[140.07,895.0],[140.06,1036.0],[140.05,1963.0]],[[140.1,210.0],[140.11,129.0],[140.12,287.0],[140.13,1037.0],[140.14,1543.0]]]
["binance-futures","SOLUSDT",1740647481793,[[139.74,91.0],[139.73,171.0],[139.72,737.0],[139.71,960.0],[139.7,1336.0]],[[139.75,771.0],[139.76,324.0],[139.77,401.0],[139.78,653.0],[139.79,1458.0]]]
["binance-futures","SOLUSDT",1740647519344,[[139.66,231.0],[139.65,258.0],[139.64,702.0],[139.63,1153.0],[139.62,1452.0]],[[139.67,146.0],[139.68,322.0],[139.69,553.0],[139.7,478.0],[139.71,791.0]]]
["binance-futures","SOLUSDT",1740647561565,[[139.92,122.0],[139.91,170.0],[139.9,575.0],[139.89,918.0],[139.88,1236.0]],[[139.93,286.0],[139.94,257.0],[139.95,562.0],[139.96,1385.0],[139.97,1730.0]]]
["binance-futures","SOLUSDT",1740647597903,[[140.03,252.0],[140.02,346.0],[140.01,574.0],[140.0,1082.0],[139.99,1067.0]],[[140.04,12.0],[140.05,168.0],[140.06,443.0],[140.07,1546.0],[140.08,771.0]]]
["binance-futures","SOLUSDT",1740647679851,[[140.03,64.0],[140.02,197.0],[140.01,842.0],[140.0,1849.0],[139.99,1654.0]],[[140.04,740.0],[140.05,804.0],[140.06,962.0],[140.07,1077.0],[140.08,1445.0]]]
["binance-futures","SOLUSDT",1740647723596,[[139.82,297.0],[139.81,262.0],[139.8,443.0],[139.79,851.0],[139.78,1084.0]],[[139.83,167.0],[139.84,288.0],[139.85,407.0],[139.86,976.0],[139.87,1218.0]]]
["binance-futures","SOLUSDT",1740647761219,[[139.76,13.0],[139.75,124.0],[139.74,742.0],[139.73,770.0],[139.72,754.0]],[[139.77,313.0],[139.78,423.0],[139.79,635.0],[139.8,918.0],[139.81,1236.0]]]
["binance-futures","SOLUSDT",1740647799051,[[139.95,211.0],[139.94,209.0],[139.93,566.0],[139.92,1334.0],[139.91,2176.0]],[[139.96,219.0],[139.97,288.0],[139.98,580.0],[139.99,354.0],[140.0,831.0]]]
["binance-futures","SOLUSDT",1740647841743,[[139.75,304.0],[139.74,229.0],[139.73,755.0],[139.72,743.0],[139.71,990.0]],[[139.76,221.0],[139.77,252.0],[139.78,654.0],[139.79,1235.0],[139.8,2054.0]]]
["binance-futures","SOLUSDT",1740647878821,[[139.67,585.0],[139.66,220.0],[139.65,660.0],[139.64,1222.0],[139.63,1405.0]],[[139.68,109.0],[139.69,252.0],[139.7,257.0],[139.71,961.0],[139.72,1278.0]]]
["binance-futures","SOLUSDT",1740647922977,[[139.69,232.0],[139.68,237.0],[139.67,716.0],[139.66,1023.0],[139.65,1018.0]],[[139.7,956.0],[139.71,355.0],[139.72,801.0],[139.73,1709.0],[139.74,1558.0]]]
["binance-futures","SOLUSDT",1740647947747,[[139.91,182.0],[139.9,272.0],[139.89,746.0],[139.88,1013.0],[139.87,1316.0]],[[139.92,514.0],[139.93,508.0],[139.94,627.0],[139.95,2644.0],[139.96,1509.0]]]
["binance-futures","SOLUSDT",1740647998906,[[139.83,156.0],[139.82,152.0],[139.81,400.0],[139.8,1179.0],[139.79,733.0]],[[139.84,351.0],[139.85,286.0],[139.86,525.0],[139.87,910.0],[139.88,1204.0]]]
["binance-futures","SOLUSDT",1740648041078,[[139.77,379.0],[139.76,708.0],[139.75,818.0],[139.74,1203.0],[139.73,1426.0]],[[139.78,88.0],[139.79,116.0],[139.8,427.0],[139.81,615.0],[139.82,1478.0]]]
["binance-futures","SOLUSDT",1740648078468,[[139.74,372.0],[139.73,229.0],[139.72,289.0],[139.71,1239.0],[139.7,1989.0]],[[139.75,328.0],[139.76,291.0],[139.77,526.0],[139.78,1239.0],[139.79,2464.0]]]
["binance-futures","SOLUSDT",1740648121020,[[139.75,352.0],[139.74,189.0],[139.73,442.0],[139.72,1295.0],[139.71,1344.0]],[[139.76,697.0],[139.77,543.0],[139.78,846.0],[139.79,1201.0],[139.8,1901.0]]]
["binance-futures","SOLUSDT",1740648201138,[[139.68,197.0],[139.67,293.0],[139.66,600.0],[139.65,586.0],[139.64,652.0]],[[139.69,364.0],[139.7,304.0],[139.71,1109.0],[139.72,1536.0],[139.73,2104.0]]]
["binance-futures","SOLUSDT",1740648238067,[[139.81,20.0],[139.8,82.0],[139.79,290.0],[139.78,1040.0],[139.77,1234.0]],[[139.82,665.0],[139.83,919.0],[139.84,1317.0],[139.85,1434.0],[139.86,2209.0]]]
["binance-futures","SOLUSDT",1740648280915,[[139.78,229.0],[139.77,118.0],[139.76,327.0],[139.75,993.0],[139.74,938.0]],[[139.79,608.0],[139.8,625.0],[139.81,888.0],[139.82,1228.0],[139.83,1803.0]]]
["binance-futures","SOLUSDT",1740648318997,[[139.68,49.0],[139.67,460.0],[139.66,431.0],[139.65,891.0],[139.64,1129.0]],[[139.69,845.0],[139.7,1098.0],[139.71,993.0],[139.72,1022.0],[139.73,1316.0]]]
["binance-futures","SOLUSDT",1740648356985,[[139.72,461.0],[139.71,319.0],[139.7,364.0],[139.69,413.0],[139.68,565.0]],[[139.73,227.0],[139.74,209.0],[139.75,899.0],[139.76,2070.0],[139.77,2475.0]]]
["binance-futures","SOLUSDT",1740648400161,[[139.66,393.0],[139.65,997.0],[139.64,596.0],[139.63,797.0],[139.62,1215.0]],[[139.67,296.0],[139.68,231.0],[139.69,1095.0],[139.7,4815.0],[139.71,2605.0]]]
["binance-futures","SOLUSDT",1740648437259,[[139.98,661.0],[139.97,350.0],[139.96,451.0],[139.95,900.0],[139.94,1281.0]],[[139.99,745.0],[140.0,331.0],[140.01,648.0],[140.02,927.0],[140.03,2326.0]]]
["binance-futures","SOLUSDT",1740648480161,[[140.24,179.0],[140.23,160.0],[140.22,736.0],[140.21,1778.0],[140.2,6512.0]],[[140.25,306.0],[140.26,342.0],[140.27,809.0],[140.28,1525.0],[140.29,1097.0]]]
["binance-futures","SOLUSDT",1740648528985,[[140.44,437.0],[140.43,503.0],[140.42,775.0],[140.41,1037.0],[140.4,1378.0]],[[140.45,88.0],[140.46,62.0],[140.47,186.0],[140.48,471.0],[140.49,561.0]]]
["binance-futures","SOLUSDT",1740648597230,[[140.39,213.0],[140.38,271.0],[140.37,742.0],[140.36,1510.0],[140.35,814.0]],[[140.4,617.0],[140.41,157.0],[140.42,370.0],[140.43,1090.0],[140.44,1686.0]]]
["binance-futures","SOLUSDT",1740648640753,[[140.31,309.0],[140.3,464.0],[140.29,861.0],[140.28,1950.0],[140.27,1614.0]],[[140.32,153.0],[140.33,116.0],[140.34,163.0],[140.35,559.0],[140.36,756.0]]]
["binance-futures","SOLUSDT",1740648677187,[[140.39,412.0],[140.38,383.0],[140.37,904.0],[140.36,2203.0],[140.35,1581.0]],[[140.4,144.0],[140.41,354.0],[140.42,461.0],[140.43,626.0],[140.44,1162.0]]]
["binance-futures","SOLUSDT",1740648713631,[[140.47,446.0],[140.46,385.0],[140.45,425.0],[140.44,373.0],[140.43,666.0]],[[140.48,346.0],[140.49,442.0],[140.5,603.0],[140.51,1177.0],[140.52,862.0]]]
["binance-futures","SOLUSDT",1740648754528,[[141.02,215.0],[141.01,195.0],[141.0,1026.0],[140.99,560.0],[140.98,936.0]],[[141.03,355.0],[141.04,87.0],[141.05,247.0],[141.06,581.0],[141.07,618.0]]]
["binance-futures","SOLUSDT",1740648790592,[[141.0,343.0],[140.99,339.0],[140.98,742.0],[140.97,1025.0],[140.96,2353.0]],[[141.01,304.0],[141.02,346.0],[141.03,298.0],[141.04,351.0],[141.05,333.0]]]
["binance-futures","SOLUSDT",1740648832825,[[141.05,241.0],[141.04,264.0],[141.03,834.0],[141.02,1594.0],[141.01,2009.0]],[[141.06,341.0],[141.07,100.0],[141.08,447.0],[141.09,580.0],[141.1,561.0]]]
["binance-futures","SOLUSDT",1740648869213,[[141.03,150.0],[141.02,185.0],[141.01,699.0],[141.0,2108.0],[140.99,1913.0]],[[141.04,787.0],[141.05,314.0],[141.06,407.0],[141.07,599.0],[141.08,627.0]]]
["binance-futures","SOLUSDT",1740648905842,[[140.97,445.0],[140.96,207.0],[140.95,825.0],[140.94,1420.0],[140.93,1926.0]],[[140.98,172.0],[140.99,224.0],[141.0,303.0],[141.01,166.0],[141.02,596.0]]]
["binance-futures","SOLUSDT",1740648949496,[[140.87,163.0],[140.86,194.0],[140.85,409.0],[140.84,1354.0],[140.83,1622.0]],[[140.88,585.0],[140.89,496.0],[140.9,1580.0],[140.91,909.0],[140.92,677.0]]]
["binance-futures","SOLUSDT",1740648986229,[[140.97,327.0],[140.96,564.0],[140.95,519.0],[140.94,1571.0],[140.93,1716.0]],[[140.98,881.0],[140.99,67.0],[141.0,832.0],[141.01,887.0],[141.02,419.0]]]
["binance-futures","SOLUSDT",1740649069812,[[141.4,315.0],[141.39,184.0],[141.38,433.0],[141.37,896.0],[141.36,2664.0]],[[141.41,142.0],[141.42,63.0],[141.43,589.0],[141.44,412.0],[141.45,679.0]]]
["binance-futures","SOLUSDT",1740649100963,[[141.25,190.0],[141.24,188.0],[141.23,442.0],[141.22,644.0],[141.21,1644.0]],[[141.26,367.0],[141.27,222.0],[141.28,132.0],[141.29,360.0],[141.3,686.0]]]
["binance-futures","SOLUSDT",1740649141898,[[141.07,145.0],[141.06,167.0],[141.05,695.0],[141.04,1550.0],[141.03,1343.0]],[[141.08,178.0],[141.09,232.0],[141.1,233.0],[141.11,511.0],[141.12,595.0]]]
["binance-futures","SOLUSDT",1740649184734,[[140.91,223.0],[140.9,365.0],[140.89,447.0],[140.88,1716.0],[140.87,1269.0]],[[140.92,95.0],[140.93,123.0],[140.94,309.0],[140.95,726.0],[140.96,1017.0]]]
["binance-futures","SOLUSDT",1740649222208,[[141.03,461.0],[141.02,252.0],[141.01,964.0],[141.0,1849.0],[140.99,2137.0]],[[141.04,90.0],[141.05,381.0],[141.06,183.0],[141.07,752.0],[141.08,383.0]]]
["binance-futures","SOLUSDT",1740649259027,[[140.98,202.0],[140.97,188.0],[140.96,617.0],[140.95,1091.0],[140.94,1459.0]],[[140.99,507.0],[141.0,322.0],[141.01,293.0],[141.02,1021.0],[141.03,1099.0]]]
["binance-futures","SOLUSDT",1740649302641,[[140.75,16.0],[140.74,114.0],[140.73,449.0],[140.72,464.0],[140.71,1602.0]],[[140.76,1142.0],[140.77,541.0],[140.78,798.0],[140.79,629.0],[140.8,1360.0]]]
["binance-futures","SOLUSDT",1740649340548,[[140.85,406.0],[140.84,668.0],[140.83,587.0],[140.82,989.0],[140.81,1653.0]],[[140.86,12.0],[140.87,244.0],[140.88,69.0],[140.89,288.0],[140.9,920.0]]]
["binance-futures","SOLUSDT",1740649384576,[[140.88,800.0],[140.87,495.0],[140.86,632.0],[140.85,380.0],[140.84,627.0]],[[140.89,6.0],[140.9,192.0],[140.91,677.0],[140.92,1390.0],[140.93,1043.0]]]
["binance-futures","SOLUSDT",1740649422577,[[140.84,149.0],[140.83,160.0],[140.82,377.0],[140.81,601.0],[140.8,2011.0]],[[140.85,303.0],[140.86,288.0],[140.87,760.0],[140.88,1086.0],[140.89,1036.0]]]
["binance-futures","SOLUSDT",1740649504365,[[140.68,196.0],[140.67,171.0],[140.66,235.0],[140.65,674.0],[140.64,1278.0]],[[140.69,290.0],[140.7,422.0],[140.71,737.0],[140.72,1000.0],[140.73,1168.0]]]
["binance-futures","SOLUSDT",1740649547096,[[140.75,188.0],[140.74,155.0],[140.73,547.0],[140.72,1034.0],[140.71,2577.0]],[[140.76,296.0],[140.77,266.0],[140.78,297.0],[140.79,426.0],[140.8,780.0]]]
["binance-futures","SOLUSDT",1740649585032,[[140.83,114.0],[140.82,243.0],[140.81,592.0],[140.8,1273.0],[140.79,1640.0]],[[140.84,319.0],[140.85,177.0],[140.86,682.0],[140.87,928.0],[140.88,1120.0]]]
["binance-futures","SOLUSDT",1740649629602,[[140.51,318.0],[140.5,2312.0],[140.49,2121.0],[140.48,632.0],[140.47,2158.0]],[[140.52,314.0],[140.53,175.0],[140.54,383.0],[140.55,751.0],[140.56,786.0]]]
["binance-futures","SOLUSDT",1740649644080,[[140.49,83.0],[140.48,245.0],[140.47,439.0],[140.46,1322.0],[140.45,1208.0]],[[140.5,470.0],[140.51,383.0],[140.52,447.0],[140.53,527.0],[140.54,858.0]]]
["binance-futures","SOLUSDT",1740649705358,[[140.55,65.0],[140.54,327.0],[140.53,910.0],[140.52,2052.0]],[[140.56,1102.0],[140.57,579.0],[140.58,866.0],[140.59,438.0],[140.6,424.0]]]
["binance-futures","SOLUSDT",1740649748822,[[140.58,184.0],[140.57,322.0],[140.56,711.0],[140.55,1548.0],[140.54,874.0]],[[140.59,317.0],[140.6,4405.0],[140.61,213.0],[140.62,737.0],[140.63,1100.0]]]
["binance-futures","SOLUSDT",1740649787629,[[140.54,273.0],[140.53,589.0],[140.52,962.0],[140.51,1178.0],[140.5,2440.0]],[[140.55,379.0],[140.56,289.0],[140.57,557.0],[140.58,951.0],[140.59,1582.0]]]
["binance-futures","SOLUSDT",1740649826822,[[140.54,184.0],[140.53,345.0],[140.52,772.0],[140.51,1359.0],[140.5,2003.0]],[[140.55,537.0],[140.56,427.0],[140.57,351.0],[140.58,827.0],[140.59,1778.0]]]
["binance-futures","SOLUSDT",1740649869379,[[140.59,577.0],[140.58,428.0],[140.57,717.0],[140.56,1289.0],[140.55,2157.0]],[[140.6,4833.0],[140.61,180.0],[140.62,292.0],[140.63,875.0],[140.64,1437.0]]]
["binance-futures","SOLUSDT",1740649906645,[[140.57,83.0],[140.56,272.0],[140.55,392.0],[140.54,735.0],[140.53,1314.0]],[[140.58,343.0],[140.59,459.0],[140.6,747.0],[140.61,1058.0],[140.62,701.0]]]
["binance-futures","SOLUSDT",1740649997006,[[140.57,269.0],[140.56,119.0],[140.55,778.0],[140.54,1354.0],[140.53,708.0]],[[140.58,293.0],[140.59,332.0],[140.6,621.0],[140.61,941.0],[140.62,1039.0]]]
["binance-futures","SOLUSDT",1740650036176,[[140.46,212.0],[140.45,359.0],[140.44,570.0],[140.43,1096.0],[140.42,1600.0]],[[140.47,168.0],[140.48,542.0],[140.49,593.0],[140.5,838.0],[140.51,1291.0]]]
["binance-futures","SOLUSDT",1740650074642,[[140.51,251.0],[140.5,98.0],[140.49,299.0],[140.48,1091.0],[140.47,1529.0]],[[140.52,186.0],[140.53,222.0],[140.54,626.0],[140.55,724.0],[140.56,490.0]]]
["binance-futures","SOLUSDT",1740650121116,[[140.48,164.0],[140.47,541.0],[140.46,500.0],[140.45,586.0],[140.44,1107.0]],[[140.49,169.0],[140.5,247.0],[140.51,612.0],[140.52,1418.0],[140.53,2069.0]]]
["binance-futures","SOLUSDT",1740650160339,[[140.46,71.0],[140.45,108.0],[140.44,430.0],[140.43,672.0],[140.42,2061.0]],[[140.47,219.0],[140.48,152.0],[140.49,433.0],[140.5,511.0],[140.51,1186.0]]]
["binance-futures","SOLUSDT",1740650198025,[[140.33,199.0],[140.32,457.0],[140.31,1663.0],[140.3,2135.0],[140.29,1012.0]],[[140.34,144.0],[140.35,187.0],[140.36,403.0],[140.37,478.0],[140.38,1021.0]]]
["binance-futures","SOLUSDT",1740650245827,[[140.26,265.0],[140.25,189.0],[140.24,301.0],[140.23,969.0],[140.22,1743.0]],[[140.27,132.0],[140.28,152.0],[140.29,447.0],[140.3,1094.0],[140.31,764.0]]]
["binance-futures","SOLUSDT",1740650281415,[[140.38,424.0],[140.37,463.0],[140.36,529.0],[140.35,849.0],[140.34,1560.0]],[[140.39,221.0],[140.4,82.0],[140.41,287.0],[140.42,726.0],[140.43,1269.0]]]
["binance-futures","SOLUSDT",1740650327451,[[140.43,470.0],[140.42,1236.0],[140.41,1606.0],[140.4,1104.0],[140.39,1896.0]],[[140.44,126.0],[140.45,97.0],[140.46,396.0],[140.47,739.0],[140.48,1123.0]]]
["binance-futures","SOLUSDT",1740650367745,[[140.45,319.0],[140.44,318.0],[140.43,841.0],[140.42,1903.0],[140.41,1922.0]],[[140.46,1126.0],[140.47,87.0],[140.48,210.0],[140.49,433.0],[140.5,920.0]]]
["binance-futures","SOLUSDT",1740650447884,[[140.66,109.0],[140.65,157.0],[140.64,429.0],[140.63,976.0],[140.62,1174.0]],[[140.67,412.0],[140.68,798.0],[140.69,869.0],[140.7,801.0],[140.71,1230.0]]]
["binance-futures","SOLUSDT",1740650490828,[[140.6,85.0],[140.59,133.0],[140.58,411.0],[140.57,684.0],[140.56,985.0]],[[140.61,909.0],[140.62,526.0],[140.63,611.0],[140.64,1140.0],[140.65,1402.0]]]
["binance-futures","SOLUSDT",1740650529025,[[140.62,1351.0],[140.61,410.0],[140.6,473.0],[140.59,711.0],[140.58,1683.0]],[[140.63,8.0],[140.64,56.0],[140.65,178.0],[140.66,771.0],[140.67,1324.0]]]
["binance-futures","SOLUSDT",1740650571115,[[140.48,121.0],[140.47,319.0],[140.46,308.0],[140.45,418.0],[140.44,583.0]],[[140.49,331.0],[140.5,188.0],[140.51,829.0],[140.52,1090.0],[140.53,1359.0]]]
["binance-futures","SOLUSDT",1740650607671,[[140.41,529.0],[140.4,602.0],[140.39,360.0],[140.38,274.0],[140.37,616.0]],[[140.42,54.0],[140.43,156.0],[140.44,660.0],[140.45,1670.0],[140.46,2043.0]]]
["binance-futures","SOLUSDT",1740650646161,[[140.56,822.0],[140.55,903.0],[140.54,448.0],[140.53,1123.0],[140.52,1886.0]],[[140.57,12.0],[140.58,111.0],[140.59,455.0],[140.6,1062.0],[140.61,1221.0]]]
["binance-futures","SOLUSDT",1740650689494,[[140.81,170.0],[140.8,153.0],[140.79,590.0],[140.78,1213.0],[140.77,1123.0]],[[140.82,307.0],[140.83,418.0],[140.84,422.0],[140.85,847.0],[140.86,1122.0]]]
["binance-futures","SOLUSDT",1740650726123,[[141.08,224.0],[141.07,416.0],[141.06,586.0],[141.05,864.0],[141.04,1443.0]],[[141.09,237.0],[141.1,211.0],[141.11,823.0],[141.12,1398.0],[141.13,1154.0]]]
["binance-futures","SOLUSDT",1740650762842,[[141.07,238.0],[141.06,332.0],[141.05,689.0],[141.04,634.0],[141.03,1122.0]],[[141.08,85.0],[141.09,134.0],[141.1,511.0],[141.11,1181.0],[141.12,1854.0]]]
["binance-futures","SOLUSDT",1740650831542,[[141.74,272.0],[141.73,575.0],[141.72,871.0],[141.71,1913.0],[141.7,2059.0]],[[141.75,56.0],[141.76,97.0],[141.77,153.0],[141.78,632.0],[141.79,410.0]]]
["binance-futures","SOLUSDT",1740650881728,[[141.54,335.0],[141.53,390.0],[141.52,858.0],[141.51,1290.0],[141.5,4902.0]],[[141.55,120.0],[141.56,163.0],[141.57,136.0],[141.58,422.0],[141.59,972.0]]]
["binance-futures","SOLUSDT",1740650922565,[[141.8,112.0],[141.79,140.0],[141.78,353.0],[141.77,786.0],[141.76,1297.0]],[[141.81,886.0],[141.82,359.0],[141.83,324.0],[141.84,948.0],[141.85,872.0]]]
["binance-futures","SOLUSDT",1740650959215,[[141.68,3.0],[141.67,92.0],[141.66,285.0],[141.65,1035.0],[141.64,1558.0]],[[141.69,1073.0],[141.7,605.0],[141.71,560.0],[141.72,476.0],[141.73,906.0]]]
["binance-futures","SOLUSDT",1740650995159,[[141.56,359.0],[141.55,258.0],[141.54,160.0],[141.53,206.0],[141.52,960.0]],[[141.57,149.0],[141.58,97.0],[141.59,170.0],[141.6,452.0],[141.61,492.0]]]
["binance-futures","SOLUSDT",1740651037058,[[141.99,176.0],[141.98,172.0],[141.97,523.0],[141.96,1451.0],[141.95,1367.0]],[[142.0,207.0],[142.01,229.0],[142.02,203.0],[142.03,195.0],[142.04,90.0]]]
["binance-futures","SOLUSDT",1740651073630,[[141.82,56.0],[141.81,126.0],[141.8,406.0],[141.79,825.0],[141.78,1752.0]],[[141.83,271.0],[141.84,117.0],[141.85,261.0],[141.86,515.0],[141.87,460.0]]]
["binance-futures","SOLUSDT",1740651110092,[[141.66,275.0],[141.65,838.0],[141.64,1439.0],[141.63,1765.0],[141.62,2561.0]],[[141.67,230.0],[141.68,182.0],[141.69,266.0],[141.7,221.0],[141.71,320.0]]]
["binance-futures","SOLUSDT",1740651153915,[[141.6,97.0],[141.59,132.0],[141.58,884.0],[141.57,1555.0],[141.56,1534.0]],[[141.61,518.0],[141.62,356.0],[141.63,303.0],[141.64,501.0],[141.65,607.0]]]
["binance-futures","SOLUSDT",1740651191042,[[141.54,422.0],[141.53,375.0],[141.52,542.0],[141.51,934.0],[141.5,1486.0]],[[141.55,109.0],[141.56,55.0],[141.57,109.0],[141.58,475.0],[141.59,621.0]]]
["binance-futures","SOLUSDT",1740651234745,[[141.43,124.0],[141.42,553.0],[141.41,398.0],[141.4,989.0],[141.39,2665.0]],[[141.44,247.0],[141.45,227.0],[141.46,195.0],[141.47,591.0],[141.48,1039.0]]]
["binance-futures","SOLUSDT",1740651274269,[[141.42,105.0],[141.41,770.0],[141.4,739.0],[141.39,1222.0],[141.38,2092.0]],[[141.43,308.0],[141.44,47.0],[141.45,143.0],[141.46,616.0],[141.47,993.0]]]
["binance-futures","SOLUSDT",1740651358099,[[141.34,64.0],[141.33,359.0],[141.32,1159.0],[141.31,1015.0],[141.3,1358.0]],[[141.35,238.0],[141.36,136.0],[141.37,337.0],[141.38,811.0],[141.39,919.0]]]
["binance-futures","SOLUSDT",1740651368160,[[141.37,704.0],[141.36,537.0],[141.35,669.0],[141.34,1205.0],[141.33,1563.0]],[[141.38,65.0],[141.39,74.0],[141.4,99.0],[141.41,307.0],[141.42,1219.0]]]
["binance-futures","SOLUSDT",1740651440453,[[141.32,390.0],[141.31,293.0],[141.3,419.0],[141.29,520.0],[141.28,1085.0]],[[141.33,285.0],[141.34,256.0],[141.35,352.0],[141.36,994.0],[141.37,1105.0]]]
["binance-futures","SOLUSDT",1740651483828,[[141.52,733.0],[141.51,368.0],[141.5,516.0],[141.49,959.0],[141.48,1713.0]],[[141.53,108.0],[141.54,398.0],[141.55,344.0],[141.56,710.0],[141.57,1600.0]]]
["binance-futures","SOLUSDT",1740651522962,[[141.53,242.0],[141.52,258.0],[141.51,743.0],[141.5,1271.0],[141.49,2092.0]],[[141.54,292.0],[141.55,493.0],[141.56,270.0],[141.57,236.0],[141.58,536.0]]]
["binance-futures","SOLUSDT",1740651561416,[[141.73,498.0],[141.72,376.0],[141.71,933.0],[141.7,1121.0],[141.69,2258.0]],[[141.74,146.0],[141.75,55.0],[141.76,253.0],[141.77,311.0],[141.78,427.0]]]
["binance-futures","SOLUSDT",1740651604771,[[141.73,617.0],[141.72,541.0],[141.71,699.0],[141.7,1238.0],[141.69,944.0]],[[141.74,136.0],[141.75,118.0],[141.76,151.0],[141.77,409.0],[141.78,846.0]]]
["binance-futures","SOLUSDT",1740651642601,[[141.51,862.0],[141.5,665.0],[141.49,783.0],[141.48,1499.0],[141.47,1143.0]],[[141.52,132.0],[141.53,60.0],[141.54,276.0],[141.55,458.0],[141.56,817.0]]]
["binance-futures","SOLUSDT",1740651679528,[[141.52,277.0],[141.51,355.0],[141.5,596.0],[141.49,1606.0],[141.48,1940.0]],[[141.53,162.0],[141.54,162.0],[141.55,126.0],[141.56,379.0],[141.57,705.0]]]
["binance-futures","SOLUSDT",1740651722793,[[141.82,76.0],[141.81,234.0],[141.8,379.0],[141.79,327.0],[141.78,731.0]],[[141.83,210.0],[141.84,225.0],[141.85,604.0],[141.86,920.0],[141.87,1413.0]]]
["binance-futures","SOLUSDT",1740651804599,[[141.63,70.0],[141.62,86.0],[141.61,336.0],[141.6,1265.0],[141.59,1442.0]],[[141.64,1351.0],[141.65,251.0],[141.66,345.0],[141.67,497.0],[141.68,859.0]]]
["binance-futures","SOLUSDT",1740651849865,[[141.57,701.0],[141.56,300.0],[141.55,463.0],[141.54,512.0],[141.53,702.0]],[[141.58,158.0],[141.59,320.0],[141.6,310.0],[141.61,941.0],[141.62,1106.0]]]
["binance-futures","SOLUSDT",1740651887484,[[141.62,131.0],[141.61,161.0],[141.6,482.0],[141.59,1335.0],[141.58,1244.0]],[[141.63,227.0],[141.64,211.0],[141.65,317.0],[141.66,525.0],[141.67,1183.0]]]
["binance-futures","SOLUSDT",1740651924541,[[141.72,164.0],[141.71,153.0],[141.7,370.0],[141.69,861.0],[141.68,1198.0]],[[141.73,144.0],[141.74,201.0],[141.75,119.0],[141.76,394.0],[141.77,844.0]]]
["binance-futures","SOLUSDT",1740651961449,[[141.76,296.0],[141.75,363.0],[141.74,837.0],[141.73,620.0],[141.72,1644.0]],[[141.77,216.0],[141.78,132.0],[141.79,316.0],[141.8,827.0],[141.81,1007.0]]]
["binance-futures","SOLUSDT",1740652005872,[[141.75,130.0],[141.74,264.0],[141.73,266.0],[141.72,698.0],[141.71,1633.0]],[[141.76,402.0],[141.77,462.0],[141.78,399.0],[141.79,273.0],[141.8,470.0]]]
["binance-futures","SOLUSDT",1740652048499,[[141.85,140.0],[141.84,528.0],[141.83,603.0],[141.82,1645.0],[141.81,1207.0]],[[141.86,273.0],[141.87,312.0],[141.88,141.0],[141.89,535.0],[141.9,763.0]]]
["binance-futures","SOLUSDT",1740652086656,[[141.92,255.0],[141.91,225.0],[141.9,638.0],[141.89,609.0],[141.88,1086.0]],[[141.93,899.0],[141.94,191.0],[141.95,224.0],[141.96,789.0],[141.97,674.0]]]
["binance-futures","SOLUSDT",1740652124737,[[141.8,86.0],[141.79,292.0],[141.78,711.0],[141.77,1551.0],[141.76,1695.0]],[[141.81,455.0],[141.82,201.0],[141.83,467.0],[141.84,477.0],[141.85,885.0]]]
["binance-futures","SOLUSDT",1740652168692,[[141.8,114.0],[141.79,195.0],[141.78,1070.0],[141.77,1030.0],[141.76,1923.0]],[[141.81,444.0],[141.82,274.0],[141.83,253.0],[141.84,317.0],[141.85,420.0]]]
["binance-futures","SOLUSDT",1740652208468,[[141.53,58.0],[141.52,108.0],[141.51,549.0],[141.5,1320.0]],[[141.54,541.0],[141.55,370.0],[141.56,455.0],[141.57,362.0],[141.58,720.0]]]
["binance-futures","SOLUSDT",1740652290550,[[141.33,104.0],[141.32,942.0],[141.31,737.0],[141.3,1406.0],[141.29,1914.0]],[[141.34,229.0],[141.35,160.0],[141.36,377.0],[141.37,471.0],[141.38,611.0]]]
["binance-futures","SOLUSDT",1740652333085,[[141.55,602.0],[141.54,1143.0],[141.53,720.0],[141.52,1198.0],[141.51,873.0]],[[141.56,6.0],[141.57,7.0],[141.58,150.0],[141.59,301.0],[141.6,260.0]]]
["binance-futures","SOLUSDT",1740652370201,[[141.38,142.0],[141.37,575.0],[141.36,1025.0],[141.35,1771.0],[141.34,2264.0]],[[141.39,112.0],[141.4,169.0],[141.41,440.0],[141.42,258.0],[141.43,451.0]]]
["binance-futures","SOLUSDT",1740652415226,[[141.39,514.0],[141.38,222.0],[141.37,745.0],[141.36,1523.0],[141.35,1695.0]],[[141.4,74.0],[141.41,191.0],[141.42,624.0],[141.43,321.0],[141.44,432.0]]]
["binance-futures","SOLUSDT",1740652453410,[[141.64,235.0],[141.63,402.0],[141.62,549.0],[141.61,1011.0],[141.6,1314.0]],[[141.65,163.0],[141.66,193.0],[141.67,453.0],[141.68,578.0],[141.69,1002.0]]]
["binance-futures","SOLUSDT",1740652490704,[[141.8,1135.0],[141.79,1719.0],[141.78,402.0],[141.77,942.0],[141.76,1471.0]],[[141.81,39.0],[141.82,109.0],[141.83,332.0],[141.84,502.0],[141.85,716.0]]]
["binance-futures","SOLUSDT",1740652552384,[[141.86,41.0],[141.85,147.0],[141.84,541.0],[141.83,1579.0],[141.82,1784.0]],[[141.87,455.0],[141.88,684.0],[141.89,1173.0],[141.9,595.0],[141.91,645.0]]]
["binance-futures","SOLUSDT",1740652571636,[[141.99,55.0],[141.98,166.0],[141.97,617.0],[141.96,1055.0],[141.95,2061.0]],[[142.0,457.0],[142.01,422.0],[142.02,738.0],[142.03,936.0],[142.04,845.0]]]
["binance-futures","SOLUSDT",1740652608164,[[142.18,73.0],[142.17,1281.0],[142.16,1027.0],[142.15,1258.0],[142.14,1388.0]],[[142.19,54.0],[142.2,700.0],[142.21,71.0],[142.22,235.0],[142.23,492.0]]]
["binance-futures","SOLUSDT",1740652649377,[[141.99,738.0],[141.98,506.0],[141.97,639.0],[141.96,1541.0],[141.95,1065.0]],[[142.0,82.0],[142.01,83.0],[142.02,897.0],[142.03,349.0],[142.04,816.0]]]
["binance-futures","SOLUSDT",1740652730921,[[141.89,19.0],[141.88,95.0],[141.87,708.0],[141.86,1955.0],[141.85,1134.0]],[[141.9,487.0],[141.91,485.0],[141.92,659.0],[141.93,1290.0],[141.94,230.0]]]
["binance-futures","SOLUSDT",1740652775672,[[141.83,179.0],[141.82,909.0],[141.81,907.0],[141.8,2251.0],[141.79,989.0]],[[141.84,250.0],[141.85,102.0],[141.86,264.0],[141.87,383.0],[141.88,444.0]]]
["binance-futures","SOLUSDT",1740652813465,[[141.89,1274.0],[141.88,637.0],[141.87,974.0],[141.86,878.0],[141.85,1045.0]],[[141.9,119.0],[141.91,95.0],[141.92,345.0],[141.93,1120.0],[141.94,613.0]]]
["binance-futures","SOLUSDT",1740652851474,[[141.84,295.0],[141.83,597.0],[141.82,1110.0],[141.81,1436.0],[141.8,2930.0]],[[141.85,160.0],[141.86,193.0],[141.87,464.0],[141.88,424.0],[141.89,383.0]]]
["binance-futures","SOLUSDT",1740652895376,[[141.82,301.0],[141.81,347.0],[141.8,754.0],[141.79,1464.0],[141.78,1185.0]],[[141.83,141.0],[141.84,146.0],[141.85,295.0],[141.86,541.0],[141.87,603.0]]]
["binance-futures","SOLUSDT",1740652933647,[[141.49,509.0],[141.48,458.0],[141.47,161.0],[141.46,1123.0],[141.45,696.0]],[[141.5,200.0],[141.51,342.0],[141.52,346.0],[141.53,399.0],[141.54,1139.0]]]
["binance-futures","SOLUSDT",1740652978303,[[141.43,72.0],[141.42,888.0],[141.41,218.0],[141.4,748.0],[141.39,1740.0]],[[141.44,1372.0],[141.45,185.0],[141.46,680.0],[141.47,840.0],[141.48,1231.0]]]
["binance-futures","SOLUSDT",1740653016877,[[141.45,31.0],[141.44,71.0],[141.43,413.0],[141.42,2087.0],[141.41,1248.0]],[[141.46,419.0],[141.47,861.0],[141.48,2003.0],[141.49,181.0],[141.5,1019.0]]]
["binance-futures","SOLUSDT",1740653055219,[[141.49,352.0],[141.48,240.0],[141.47,466.0],[141.46,892.0],[141.45,1582.0]],[[141.5,158.0],[141.51,211.0],[141.52,553.0],[141.53,1866.0],[141.54,1695.0]]]
["binance-futures","SOLUSDT",1740653101988,[[141.6,796.0],[141.59,592.0],[141.58,1333.0],[141.57,448.0],[141.56,777.0]],[[141.61,134.0],[141.62,117.0],[141.63,218.0],[141.64,789.0],[141.65,1153.0]]]
["binance-futures","SOLUSDT",1740653138851,[[141.45,51.0],[141.44,318.0],[141.43,464.0],[141.42,1285.0],[141.41,977.0]],[[141.46,414.0],[141.47,483.0],[141.48,980.0],[141.49,940.0],[141.5,1488.0]]]
["binance-futures","SOLUSDT",1740653223958,[[141.15,304.0],[141.14,555.0],[141.13,382.0],[141.12,1029.0],[141.11,1201.0]],[[141.16,96.0],[141.17,241.0],[141.18,448.0],[141.19,903.0],[141.2,1093.0]]]
["binance-futures","SOLUSDT",1740653267304,[[141.16,115.0],[141.15,74.0],[141.14,183.0],[141.13,721.0],[141.12,566.0]],[[141.17,730.0],[141.18,724.0],[141.19,959.0],[141.2,1303.0],[141.21,1000.0]]]
["binance-futures","SOLUSDT",1740653304450,[[141.22,134.0],[141.21,96.0],[141.2,299.0],[141.19,889.0],[141.18,2319.0]],[[141.23,271.0],[141.24,319.0],[141.25,524.0],[141.26,936.0],[141.27,1129.0]]]
["binance-futures","SOLUSDT",1740653348274,[[141.32,138.0],[141.31,83.0],[141.3,182.0],[141.29,609.0],[141.28,971.0]],[[141.33,203.0],[141.34,326.0],[141.35,1361.0],[141.36,601.0],[141.37,1021.0]]]
["binance-futures","SOLUSDT",1740653387614,[[141.19,133.0],[141.18,123.0],[141.17,69.0],[141.16,272.0],[141.15,458.0]],[[141.2,223.0],[141.21,443.0],[141.22,1087.0],[141.23,1007.0],[141.24,1480.0]]]
["binance-futures","SOLUSDT",1740653425203,[[141.25,34.0],[141.24,77.0],[141.23,316.0],[141.22,1432.0],[141.21,1088.0]],[[141.26,500.0],[141.27,748.0],[141.28,975.0],[141.29,1011.0],[141.3,1257.0]]]
["binance-futures","SOLUSDT",1740653471603,[[141.43,635.0],[141.42,276.0],[141.41,518.0],[141.4,782.0],[141.39,1343.0]],[[141.44,191.0],[141.45,191.0],[141.46,236.0],[141.47,339.0],[141.48,1101.0]]]
["binance-futures","SOLUSDT",1740653508571,[[141.48,68.0],[141.47,96.0],[141.46,188.0],[141.45,585.0],[141.44,1429.0]],[[141.49,380.0],[141.5,810.0],[141.51,580.0],[141.52,1059.0],[141.53,1390.0]]]
["binance-futures","SOLUSDT",1740653550421,[[141.67,129.0],[141.66,119.0],[141.65,170.0],[141.64,559.0],[141.63,701.0]],[[141.68,653.0],[141.69,261.0],[141.7,407.0],[141.71,718.0],[141.72,1076.0]]]
["binance-futures","SOLUSDT",1740653586702,[[141.63,142.0],[141.62,162.0],[141.61,426.0],[141.6,507.0],[141.59,705.0]],[[141.64,176.0],[141.65,142.0],[141.66,503.0],[141.67,1059.0],[141.68,1445.0]]]
["binance-futures","SOLUSDT",1740653667757,[[141.51,79.0],[141.5,99.0],[141.49,304.0],[141.48,447.0],[141.47,583.0]],[[141.52,243.0],[141.53,263.0],[141.54,687.0],[141.55,1365.0],[141.56,1549.0]]]
["binance-futures","SOLUSDT",1740653694896,[[141.5,45.0],[141.49,83.0],[141.48,361.0],[141.47,1059.0],[141.46,1132.0]],[[141.51,229.0],[141.52,428.0],[141.53,569.0],[141.54,563.0],[141.55,965.0]]]
["binance-futures","SOLUSDT",1740653749015,[[141.82,126.0],[141.81,184.0],[141.8,363.0],[141.79,547.0],[141.78,1125.0]],[[141.83,210.0],[141.84,290.0],[141.85,414.0],[141.86,830.0],[141.87,1224.0]]]
["binance-futures","SOLUSDT",1740653785222,[[142.11,152.0],[142.1,486.0],[142.09,224.0],[142.08,692.0],[142.07,1294.0]],[[142.12,288.0],[142.13,109.0],[142.14,135.0],[142.15,372.0],[142.16,570.0]]]
["binance-futures","SOLUSDT",1740653827088,[[142.08,205.0],[142.07,341.0],[142.06,1102.0],[142.05,1390.0],[142.04,1082.0]],[[142.09,1802.0],[142.1,422.0],[142.11,362.0],[142.12,375.0],[142.13,440.0]]]
["binance-futures","SOLUSDT",1740653863055,[[141.96,454.0],[141.95,189.0],[141.94,565.0],[141.93,1109.0],[141.92,2057.0]],[[141.97,242.0],[141.98,237.0],[141.99,465.0],[142.0,521.0],[142.01,835.0]]]
["binance-futures","SOLUSDT",1740653906119,[[142.07,131.0],[142.06,410.0],[142.05,578.0],[142.04,556.0],[142.03,1554.0]],[[142.08,321.0],[142.09,259.0],[142.1,302.0],[142.11,424.0],[142.12,568.0]]]
["binance-futures","SOLUSDT",1740653942535,[[142.13,119.0],[142.12,135.0],[142.11,283.0],[142.1,996.0],[142.09,1437.0]],[[142.14,290.0],[142.15,329.0],[142.16,260.0],[142.17,355.0],[142.18,460.0]]]
["binance-futures","SOLUSDT",1740653978752,[[142.31,56.0],[142.3,196.0],[142.29,413.0],[142.28,1150.0]],[[142.32,708.0],[142.33,549.0],[142.34,322.0],[142.35,307.0],[142.36,481.0]]]
["binance-futures","SOLUSDT",1740654020855,[[142.09,315.0],[142.08,114.0],[142.07,633.0],[142.06,2578.0],[142.05,1324.0]],[[142.1,325.0],[142.11,255.0],[142.12,147.0],[142.13,332.0],[142.14,623.0]]]
["binance-futures","SOLUSDT",1740654057582,[[142.01,633.0],[142.0,242.0],[141.99,95.0],[141.98,361.0],[141.97,789.0]],[[142.02,205.0],[142.03,312.0],[142.04,812.0],[142.05,830.0],[142.06,745.0]]]
["binance-futures","SOLUSDT",1740654136556,[[141.9,796.0],[141.89,420.0],[141.88,367.0],[141.87,1197.0],[141.86,2195.0]],[[141.91,441.0],[141.92,198.0],[141.93,417.0],[141.94,235.0],[141.95,353.0]]]
["binance-futures","SOLUSDT",1740654178951,[[141.92,155.0],[141.91,252.0],[141.9,1112.0],[141.89,670.0],[141.88,630.0]],[[141.93,213.0],[141.94,186.0],[141.95,360.0],[141.96,382.0],[141.97,937.0]]]
["binance-futures","SOLUSDT",1740654215656,[[142.0,199.0],[141.99,459.0],[141.98,1361.0],[141.97,1137.0],[141.96,2739.0]],[[142.01,117.0],[142.02,111.0],[142.03,355.0],[142.04,516.0],[142.05,427.0]]]
["binance-futures","SOLUSDT",1740654258725,[[141.81,1263.0],[141.8,432.0],[141.79,852.0],[141.78,1016.0],[141.77,1790.0]],[[141.82,9.0],[141.83,44.0],[141.84,113.0],[141.85,351.0],[141.86,932.0]]]
["binance-futures","SOLUSDT",1740654293066,[[141.86,566.0],[141.85,443.0],[141.84,310.0],[141.83,708.0],[141.82,2014.0]],[[141.87,270.0],[141.88,109.0],[141.89,424.0],[141.9,917.0],[141.91,331.0]]]
["binance-futures","SOLUSDT",1740654333947,[[142.0,203.0],[141.99,341.0],[141.98,994.0],[141.97,1549.0],[141.96,1199.0]],[[142.01,155.0],[142.02,420.0],[142.03,219.0],[142.04,117.0],[142.05,237.0]]]
["binance-futures","SOLUSDT",1740654376804,[[142.1,142.0],[142.09,96.0],[142.08,297.0],[142.07,481.0],[142.06,1451.0]],[[142.11,300.0],[142.12,214.0],[142.13,460.0],[142.14,1011.0],[142.15,1426.0]]]
["binance-futures","SOLUSDT",1740654415062,[[142.13,291.0],[142.12,375.0],[142.11,428.0],[142.1,927.0],[142.09,997.0]],[[142.14,207.0],[142.15,147.0],[142.16,425.0],[142.17,477.0],[142.18,877.0]]]
["binance-futures","SOLUSDT",1740654458072,[[141.91,685.0],[141.9,345.0],[141.89,254.0],[141.88,450.0],[141.87,907.0]],[[141.92,98.0],[141.93,110.0],[141.94,173.0],[141.95,494.0],[141.96,1088.0]]]
["binance-futures","SOLUSDT",1740654495917,[[141.8,1144.0],[141.79,346.0],[141.78,288.0],[141.77,804.0],[141.76,1268.0]],[[141.81,41.0],[141.82,46.0],[141.83,386.0],[141.84,760.0],[141.85,1311.0]]]
["binance-futures","SOLUSDT",1740654577939,[[141.77,384.0],[141.76,321.0],[141.75,914.0],[141.74,2577.0],[141.73,1171.0]],[[141.78,68.0],[141.79,127.0],[141.8,328.0],[141.81,158.0],[141.82,532.0]]]
["binance-futures","SOLUSDT",1740654621830,[[141.7,29.0],[141.69,78.0],[141.68,488.0],[141.67,1013.0],[141.66,1936.0]],[[141.71,625.0],[141.72,511.0],[141.73,558.0],[141.74,699.0],[141.75,884.0]]]
["binance-futures","SOLUSDT",1740654659213,[[141.36,266.0],[141.35,184.0],[141.34,488.0],[141.33,1404.0],[141.32,1380.0]],[[141.37,539.0],[141.38,191.0],[141.39,213.0],[141.4,692.0],[141.41,1112.0]]]
["binance-futures","SOLUSDT",1740654695449,[[141.57,307.0],[141.56,179.0],[141.55,539.0],[141.54,1333.0],[141.53,1938.0]],[[141.58,177.0],[141.59,117.0],[141.6,467.0],[141.61,812.0],[141.62,1706.0]]]
["binance-futures","SOLUSDT",1740654739013,[[141.48,111.0],[141.47,95.0],[141.46,328.0],[141.45,942.0],[141.44,2883.0]],[[141.49,410.0],[141.5,1052.0],[141.51,500.0],[141.52,648.0],[141.53,1278.0]]]
["binance-futures","SOLUSDT",1740654777174,[[141.53,154.0],[141.52,146.0],[141.51,362.0],[141.5,1137.0],[141.49,1365.0]],[[141.54,224.0],[141.55,221.0],[141.56,307.0],[141.57,708.0],[141.58,1296.0]]]
["binance-futures","SOLUSDT",1740654821263,[[141.79,114.0],[141.78,127.0],[141.77,325.0],[141.76,403.0],[141.75,1042.0]],[[141.8,500.0],[141.81,349.0],[141.82,542.0],[141.83,1125.0],[141.84,1604.0]]]
["binance-futures","SOLUSDT",1740654883066,[[141.89,110.0],[141.88,108.0],[141.87,265.0],[141.86,969.0],[141.85,1467.0]],[[141.9,359.0],[141.91,755.0],[141.92,533.0],[141.93,850.0],[141.94,1348.0]]]
["binance-futures","SOLUSDT",1740654898896,[[141.92,92.0],[141.91,118.0],[141.9,424.0],[141.89,1837.0],[141.88,887.0]],[[141.93,310.0],[141.94,752.0],[141.95,1160.0],[141.96,691.0],[141.97,1113.0]]]
["binance-futures","SOLUSDT",1740654941678,[[141.9,32.0],[141.89,202.0],[141.88,434.0],[141.87,888.0],[141.86,1347.0]],[[141.91,359.0],[141.92,227.0],[141.93,580.0],[141.94,1277.0],[141.95,1772.0]]]
["binance-futures","SOLUSDT",1740654978620,[[141.66,13.0],[141.65,67.0],[141.64,366.0],[141.63,451.0],[141.62,915.0]],[[141.67,268.0],[141.68,462.0],[141.69,636.0],[141.7,852.0],[141.71,1032.0]]]
["binance-futures","SOLUSDT",1740655061770,[[141.72,155.0],[141.71,182.0],[141.7,547.0],[141.69,611.0],[141.68,1330.0]],[[141.73,234.0],[141.74,147.0],[141.75,326.0],[141.76,966.0],[141.77,855.0]]]
["binance-futures","SOLUSDT",1740655105794,[[141.89,204.0],[141.88,237.0],[141.87,462.0],[141.86,613.0],[141.85,1103.0]],[[141.9,463.0],[141.91,165.0],[141.92,549.0],[141.93,977.0],[141.94,668.0]]]
["binance-futures","SOLUSDT",1740655142752,[[142.07,265.0],[142.06,236.0],[142.05,287.0],[142.04,867.0],[142.03,1613.0]],[[142.08,52.0],[142.09,139.0],[142.1,345.0],[142.11,469.0],[142.12,1262.0]]]
["binance-futures","SOLUSDT",1740655185443,[[142.33,338.0],[142.32,128.0],[142.31,384.0],[142.3,346.0],[142.29,717.0]],[[142.34,172.0],[142.35,72.0],[142.36,281.0],[142.37,1208.0],[142.38,1605.0]]]
["binance-futures","SOLUSDT",1740655222063,[[142.29,181.0],[142.28,70.0],[142.27,132.0],[142.26,427.0],[142.25,1263.0]],[[142.3,361.0],[142.31,228.0],[142.32,432.0],[142.33,1179.0],[142.34,1745.0]]]
["binance-futures","SOLUSDT",1740655258963,[[142.3,254.0],[142.29,162.0],[142.28,763.0],[142.27,1177.0],[142.26,1988.0]],[[142.31,116.0],[142.32,176.0],[142.33,407.0],[142.34,623.0],[142.35,1031.0]]]
["binance-futures","SOLUSDT",1740655301283,[[142.08,229.0],[142.07,615.0],[142.06,1077.0],[142.05,1548.0],[142.04,1699.0]],[[142.09,464.0],[142.1,277.0],[142.11,270.0],[142.12,593.0],[142.13,914.0]]]
["binance-futures","SOLUSDT",1740655339811,[[142.1,64.0],[142.09,32.0],[142.08,298.0],[142.07,536.0],[142.06,860.0]],[[142.11,485.0],[142.12,455.0],[142.13,739.0],[142.14,1044.0],[142.15,1881.0]]]
["binance-futures","SOLUSDT",1740655383477,[[141.84,248.0],[141.83,158.0],[141.82,507.0],[141.81,825.0],[141.8,1017.0]],[[141.85,483.0],[141.86,109.0],[141.87,294.0],[141.88,670.0],[141.89,768.0]]]
["binance-futures","SOLUSDT",1740655426511,[[141.9,208.0],[141.89,75.0],[141.88,317.0],[141.87,951.0],[141.86,1149.0]],[[141.91,766.0],[141.92,338.0],[141.93,255.0],[141.94,707.0],[141.95,1132.0]]]
["binance-futures","SOLUSDT",1740655505477,[[142.03,682.0],[142.02,799.0],[142.01,397.0],[142.0,723.0],[141.99,1509.0]],[[142.04,49.0],[142.05,93.0],[142.06,625.0],[142.07,1056.0],[142.08,980.0]]]
["binance-futures","SOLUSDT",1740655549896,[[141.91,261.0],[141.9,198.0],[141.89,407.0],[141.88,1279.0],[141.87,1226.0]],[[141.92,876.0],[141.93,154.0],[141.94,315.0],[141.95,388.0],[141.96,549.0]]]
["binance-futures","SOLUSDT",1740655587259,[[141.85,321.0],[141.84,255.0],[141.83,625.0],[141.82,1241.0],[141.81,2376.0]],[[141.86,138.0],[141.87,145.0],[141.88,269.0],[141.89,293.0],[141.9,634.0]]]
["binance-futures","SOLUSDT",1740655623735,[[142.06,42.0],[142.05,68.0],[142.04,266.0],[142.03,780.0],[142.02,2409.0]],[[142.07,409.0],[142.08,184.0],[142.09,388.0],[142.1,554.0],[142.11,643.0]]]
["binance-futures","SOLUSDT",1740655667277,[[141.79,176.0],[141.78,84.0],[141.77,340.0],[141.76,1376.0],[141.75,1016.0]],[[141.8,355.0],[141.81,178.0],[141.82,266.0],[141.83,562.0],[141.84,801.0]]]
["binance-futures","SOLUSDT",1740655704635,[[141.63,74.0],[141.62,23.0],[141.61,379.0],[141.6,1318.0],[141.59,1608.0]],[[141.64,529.0],[141.65,426.0],[141.66,345.0],[141.67,723.0],[141.68,875.0]]]
["binance-futures","SOLUSDT",1740655747613,[[141.48,237.0],[141.47,182.0],[141.46,686.0],[141.45,1112.0],[141.44,1634.0]],[[141.49,271.0],[141.5,246.0],[141.51,302.0],[141.52,787.0],[141.53,690.0]]]
["binance-futures","SOLUSDT",1740655784642,[[141.34,243.0],[141.33,708.0],[141.32,236.0],[141.31,801.0],[141.3,2324.0]],[[141.35,118.0],[141.36,314.0],[141.37,575.0],[141.38,951.0],[141.39,1297.0]]]
["binance-futures","SOLUSDT",1740655821709,[[141.55,714.0],[141.54,178.0],[141.53,460.0],[141.52,582.0],[141.51,964.0]],[[141.56,50.0],[141.57,11.0],[141.58,486.0],[141.59,1386.0],[141.6,1081.0]]]
["binance-futures","SOLUSDT",1740655865814,[[141.62,276.0],[141.61,470.0],[141.6,714.0],[141.59,463.0],[141.58,1179.0]],[[141.63,277.0],[141.64,82.0],[141.65,262.0],[141.66,933.0],[141.67,2144.0]]]
["binance-futures","SOLUSDT",1740655903013,[[141.53,39.0],[141.52,230.0],[141.51,443.0],[141.5,1174.0]],[[141.54,916.0],[141.55,483.0],[141.56,866.0],[141.57,863.0],[141.58,1193.0]]]
["binance-futures","SOLUSDT",1740655944626,[[141.23,566.0],[141.22,136.0],[141.21,482.0],[141.2,393.0],[141.19,423.0]],[[141.24,44.0],[141.25,236.0],[141.26,341.0],[141.27,588.0],[141.28,970.0]]]
["binance-futures","SOLUSDT",1740656010214,[[141.03,303.0],[141.02,41.0],[141.01,383.0],[141.0,399.0],[140.99,348.0]],[[141.04,367.0],[141.05,206.0],[141.06,689.0],[141.07,931.0],[141.08,1787.0]]]
["binance-futures","SOLUSDT",1740656059900,[[140.91,260.0],[140.9,54.0],[140.89,277.0],[140.88,89.0],[140.87,352.0]],[[140.92,1225.0],[140.93,945.0],[140.94,1527.0],[140.95,1776.0],[140.96,1584.0]]]
["binance-futures","SOLUSDT",1740656104331,[[140.97,120.0],[140.96,144.0],[140.95,154.0],[140.94,278.0],[140.93,419.0]],[[140.98,418.0],[140.99,700.0],[141.0,1357.0],[141.01,1086.0],[141.02,1883.0]]]
["binance-futures","SOLUSDT",1740656141952,[[140.89,144.0],[140.88,53.0],[140.87,270.0],[140.86,498.0],[140.85,880.0]],[[140.9,726.0],[140.91,518.0],[140.92,504.0],[140.93,1099.0],[140.94,2723.0]]]
["binance-futures","SOLUSDT",1740656179846,[[140.7,50.0],[140.69,218.0],[140.68,317.0],[140.67,377.0],[140.66,401.0]],[[140.71,1354.0],[140.72,712.0],[140.73,1038.0],[140.74,1175.0],[140.75,1021.0]]]
["binance-futures","SOLUSDT",1740656223641,[[140.74,142.0],[140.73,211.0],[140.72,332.0]],[[140.75,294.0],[140.76,1142.0],[140.77,1064.0],[140.78,1107.0],[140.79,953.0]]]
["binance-futures","SOLUSDT",1740656260131,[[140.62,581.0],[140.61,61.0],[140.6,93.0],[140.59,523.0],[140.58,409.0]],[[140.63,1395.0],[140.64,487.0],[140.65,769.0],[140.66,1735.0],[140.67,1062.0]]]
["binance-futures","SOLUSDT",1740656302962,[[140.53,150.0],[140.52,23.0],[140.51,43.0],[140.5,265.0],[140.49,85.0]],[[140.54,403.0],[140.55,1439.0],[140.56,864.0],[140.57,2030.0],[140.58,2033.0]]]
["binance-futures","SOLUSDT",1740656341287,[[140.56,780.0],[140.55,374.0],[140.54,77.0],[140.53,106.0],[140.52,293.0]],[[140.57,148.0],[140.58,527.0],[140.59,2088.0],[140.6,2625.0],[140.61,1097.0]]]
["binance-futures","SOLUSDT",1740656424923,[[140.65,611.0],[140.64,556.0],[140.63,90.0],[140.62,686.0],[140.61,246.0]],[[140.66,126.0],[140.67,145.0],[140.68,678.0],[140.69,1314.0],[140.7,2198.0]]]
["binance-futures","SOLUSDT",1740656469337,[[140.65,407.0],[140.64,61.0],[140.63,394.0],[140.62,195.0],[140.61,867.0]],[[140.66,369.0],[140.67,614.0],[140.68,841.0],[140.69,1022.0],[140.7,1768.0]]]
["binance-futures","SOLUSDT",1740656508242,[[140.53,303.0],[140.52,81.0],[140.51,152.0],[140.5,542.0],[140.49,385.0]],[[140.54,166.0],[140.55,481.0],[140.56,644.0],[140.57,766.0],[140.58,1420.0]]]
["binance-futures","SOLUSDT",1740656543845,[[140.32,381.0],[140.31,348.0],[140.3,372.0],[140.29,457.0],[140.28,406.0]],[[140.33,199.0],[140.34,434.0],[140.35,964.0],[140.36,1570.0],[140.37,1722.0]]]
["binance-futures","SOLUSDT",1740656598836,[[140.15,277.0],[140.14,25.0],[140.13,591.0],[140.12,269.0],[140.11,842.0]],[[140.16,21.0],[140.17,320.0],[140.18,772.0],[140.19,585.0],[140.2,861.0]]]
["binance-futures","SOLUSDT",1740656624184,[[140.11,340.0],[140.1,2077.0],[140.09,1103.0],[140.08,169.0],[140.07,410.0]],[[140.12,164.0],[140.13,282.0],[140.14,801.0],[140.15,1389.0],[140.16,1460.0]]]
["binance-futures","SOLUSDT",1740656666860,[[139.93,522.0],[139.92,59.0],[139.91,361.0],[139.9,723.0],[139.89,678.0]],[[139.94,1.0],[139.95,20.0],[139.96,443.0],[139.97,1104.0],[139.98,1203.0]]]
["binance-futures","SOLUSDT",1740656705017,[[139.92,634.0],[139.91,185.0],[139.9,159.0],[139.89,389.0],[139.88,664.0]],[[139.93,300.0],[139.94,800.0],[139.95,624.0],[139.96,1201.0],[139.97,2329.0]]]
["binance-futures","SOLUSDT",1740656741165,[[140.16,43.0],[140.15,576.0],[140.14,275.0],[140.13,176.0],[140.12,536.0]],[[140.17,888.0],[140.18,496.0],[140.19,605.0],[140.2,1079.0],[140.21,1753.0]]]
["binance-futures","SOLUSDT",1740656783428,[[140.2,555.0],[140.19,53.0],[140.18,131.0],[140.17,342.0],[140.16,361.0]],[[140.21,59.0],[140.22,501.0],[140.23,1778.0],[140.24,1227.0],[140.25,1322.0]]]
["binance-futures","SOLUSDT",1740656820550,[[140.33,914.0],[140.32,537.0],[140.31,345.0],[140.3,630.0],[140.29,654.0]],[[140.34,30.0],[140.35,125.0],[140.36,611.0],[140.37,1786.0],[140.38,1058.0]]]
["binance-futures","SOLUSDT",1740656862799,[[140.01,58.0],[140.0,45.0],[139.99,277.0],[139.98,60.0],[139.97,277.0]],[[140.02,410.0],[140.03,366.0],[140.04,878.0],[140.05,1797.0],[140.06,1672.0]]]
["binance-futures","SOLUSDT",1740656945340,[[139.97,351.0],[139.96,91.0],[139.95,401.0],[139.94,505.0],[139.93,1221.0]],[[139.98,37.0],[139.99,387.0],[140.0,996.0],[140.01,1221.0],[140.02,1868.0]]]
["binance-futures","SOLUSDT",1740656982951,[[139.97,296.0],[139.96,239.0],[139.95,283.0],[139.94,731.0],[139.93,1343.0]],[[139.98,238.0],[139.99,369.0],[140.0,502.0],[140.01,531.0],[140.02,1181.0]]]
["binance-futures","SOLUSDT",1740657025514,[[139.97,727.0],[139.96,529.0],[139.95,448.0],[139.94,456.0],[139.93,984.0]],[[139.98,150.0],[139.99,386.0],[140.0,1049.0],[140.01,1256.0],[140.02,888.0]]]
["binance-futures","SOLUSDT",1740657062619,[[140.17,357.0],[140.16,49.0],[140.15,221.0],[140.14,884.0],[140.13,1450.0]],[[140.18,211.0],[140.19,368.0],[140.2,456.0],[140.21,829.0],[140.22,985.0]]]
["binance-futures","SOLUSDT",1740657100088,[[140.2,165.0],[140.19,17.0],[140.18,52.0],[140.17,605.0],[140.16,551.0]],[[140.21,1576.0],[140.22,770.0],[140.23,1197.0],[140.24,963.0],[140.25,1061.0]]]
["binance-futures","SOLUSDT",1740657137082,[[140.2,75.0],[140.19,137.0],[140.18,481.0],[140.17,773.0],[140.16,698.0]],[[140.21,955.0],[140.22,538.0],[140.23,696.0],[140.24,902.0],[140.25,1263.0]]]
["binance-futures","SOLUSDT",1740657181007,[[140.35,513.0],[140.34,1160.0],[140.33,458.0],[140.32,653.0],[140.31,1034.0]],[[140.36,208.0],[140.37,69.0],[140.38,534.0],[140.39,1804.0],[140.4,975.0]]]
["binance-futures","SOLUSDT",1740657225574,[[140.25,171.0],[140.24,35.0],[140.23,331.0],[140.22,512.0],[140.21,817.0]],[[140.26,402.0],[140.27,384.0],[140.28,343.0],[140.29,716.0],[140.3,1390.0]]]
["binance-futures","SOLUSDT",1740657263215,[[140.04,78.0],[140.03,171.0],[140.02,610.0]],[[140.05,247.0],[140.06,971.0],[140.07,640.0],[140.08,303.0],[140.09,1048.0]]]
["binance-futures","SOLUSDT",1740657346947,[[140.11,132.0],[140.1,40.0],[140.09,220.0],[140.08,474.0],[140.07,675.0]],[[140.12,1028.0],[140.13,506.0],[140.14,398.0],[140.15,1161.0],[140.16,1227.0]]]
["binance-futures","SOLUSDT",1740657392106,[[140.2,91.0],[140.19,157.0],[140.18,377.0],[140.17,426.0],[140.16,509.0]],[[140.21,581.0],[140.22,415.0],[140.23,904.0],[140.24,1166.0],[140.25,1605.0]]]
["binance-futures","SOLUSDT",1740657429935,[[140.32,377.0],[140.31,236.0],[140.3,339.0],[140.29,752.0],[140.28,1027.0]],[[140.33,289.0],[140.34,170.0],[140.35,709.0],[140.36,972.0],[140.37,2239.0]]]
["binance-futures","SOLUSDT",1740657472498,[[140.3,62.0],[140.29,72.0],[140.28,205.0],[140.27,566.0],[140.26,991.0]],[[140.31,369.0],[140.32,547.0],[140.33,780.0],[140.34,914.0],[140.35,1547.0]]]
["binance-futures","SOLUSDT",1740657510857,[[140.38,141.0],[140.37,235.0],[140.36,594.0],[140.35,1046.0],[140.34,983.0]],[[140.39,431.0],[140.4,699.0],[140.41,1729.0],[140.42,314.0],[140.43,679.0]]]
["binance-futures","SOLUSDT",1740657549462,[[140.35,266.0],[140.34,257.0],[140.33,224.0],[140.32,508.0],[140.31,677.0]],[[140.36,124.0],[140.37,350.0],[140.38,508.0],[140.39,1150.0],[140.4,1563.0]]]
["binance-futures","SOLUSDT",1740657593490,[[140.41,105.0],[140.4,1457.0],[140.39,382.0],[140.38,703.0],[140.37,991.0]],[[140.42,623.0],[140.43,233.0],[140.44,512.0],[140.45,1404.0],[140.46,974.0]]]
["binance-futures","SOLUSDT",1740657631176,[[140.38,253.0],[140.37,183.0],[140.36,426.0],[140.35,892.0],[140.34,1330.0]],[[140.39,321.0],[140.4,173.0],[140.41,418.0],[140.42,980.0],[140.43,2740.0]]]
["binance-futures","SOLUSDT",1740657667934,[[140.31,34.0],[140.3,99.0],[140.29,384.0],[140.28,1043.0],[140.27,1121.0]],[[140.32,511.0],[140.33,387.0],[140.34,575.0],[140.35,696.0],[140.36,1227.0]]]
["binance-futures","SOLUSDT",1740657729039,[[140.58,43.0],[140.57,200.0],[140.56,479.0],[140.55,928.0],[140.54,995.0]],[[140.59,345.0],[140.6,160.0],[140.61,588.0],[140.62,1402.0],[140.63,1835.0]]]
["binance-futures","SOLUSDT",1740657745180,[[140.66,418.0],[140.65,125.0],[140.64,320.0],[140.63,700.0],[140.62,883.0]],[[140.67,418.0],[140.68,307.0],[140.69,387.0],[140.7,521.0],[140.71,928.0]]]
["binance-futures","SOLUSDT",1740657787238,[[140.54,70.0],[140.53,60.0],[140.52,447.0],[140.51,1777.0],[140.5,6481.0]],[[140.55,303.0],[140.56,418.0],[140.57,652.0],[140.58,858.0],[140.59,1995.0]]]
["binance-futures","SOLUSDT",1740657866645,[[140.35,194.0],[140.34,820.0],[140.33,1848.0],[140.32,615.0],[140.31,1071.0]],[[140.36,103.0],[140.37,129.0],[140.38,395.0],[140.39,768.0],[140.4,1198.0]]]
["binance-futures","SOLUSDT",1740657905009,[[140.39,313.0],[140.38,148.0],[140.37,437.0],[140.36,907.0],[140.35,1283.0]],[[140.4,63.0],[140.41,73.0],[140.42,340.0],[140.43,612.0],[140.44,1454.0]]]
["binance-futures","SOLUSDT",1740657948211,[[140.21,247.0],[140.2,170.0],[140.19,562.0],[140.18,839.0],[140.17,1189.0]],[[140.22,419.0],[140.23,247.0],[140.24,399.0],[140.25,760.0],[140.26,1169.0]]]
["binance-futures","SOLUSDT",1740657987045,[[140.13,246.0],[140.12,487.0],[140.11,563.0],[140.1,1149.0],[140.09,1883.0]],[[140.14,156.0],[140.15,386.0],[140.16,478.0],[140.17,715.0],[140.18,1181.0]]]
["binance-futures","SOLUSDT",1740658023446,[[139.91,242.0],[139.9,42.0],[139.89,179.0],[139.88,445.0],[139.87,1770.0]],[[139.92,321.0],[139.93,406.0],[139.94,593.0],[139.95,824.0],[139.96,1616.0]]]
["binance-futures","SOLUSDT",1740658065379,[[139.88,648.0],[139.87,859.0],[139.86,576.0],[139.85,878.0],[139.84,1465.0]],[[139.89,20.0],[139.9,52.0],[139.91,294.0],[139.92,680.0],[139.93,1184.0]]]
["binance-futures","SOLUSDT",1740658101645,[[139.79,324.0],[139.78,242.0],[139.77,384.0],[139.76,713.0],[139.75,552.0]],[[139.8,330.0],[139.81,550.0],[139.82,1203.0],[139.83,1394.0],[139.84,1529.0]]]
["binance-futures","SOLUSDT",1740658142200,[[139.55,998.0],[139.54,291.0],[139.53,159.0],[139.52,444.0],[139.51,585.0]],[[139.56,444.0],[139.57,1016.0],[139.58,324.0],[139.59,677.0],[139.6,1276.0]]]
["binance-futures","SOLUSDT",1740658177731,[[139.7,112.0],[139.69,574.0],[139.68,233.0],[139.67,771.0],[139.66,718.0]],[[139.71,219.0],[139.72,185.0],[139.73,496.0],[139.74,826.0],[139.75,957.0]]]
["binance-futures","SOLUSDT",1740658256451,[[139.8,791.0],[139.79,154.0],[139.78,326.0],[139.77,471.0],[139.76,991.0]],[[139.81,46.0],[139.82,166.0],[139.83,293.0],[139.84,1095.0],[139.85,2059.0]]]
["binance-futures","SOLUSDT",1740658300164,[[139.66,508.0],[139.65,257.0],[139.64,613.0],[139.63,1105.0],[139.62,1590.0]],[[139.67,23.0],[139.68,88.0],[139.69,515.0],[139.7,491.0],[139.71,663.0]]]
["binance-futures","SOLUSDT",1740658333827,[[139.71,224.0],[139.7,555.0],[139.69,528.0],[139.68,539.0],[139.67,848.0]],[[139.72,204.0],[139.73,141.0],[139.74,840.0],[139.75,1555.0],[139.76,1984.0]]]
["binance-futures","SOLUSDT",1740658375955,[[139.68,446.0],[139.67,322.0],[139.66,328.0],[139.65,426.0],[139.64,618.0]],[[139.69,99.0],[139.7,458.0],[139.71,1293.0],[139.72,1079.0],[139.73,1118.0]]]
["binance-futures","SOLUSDT",1740658413885,[[139.64,128.0],[139.63,43.0],[139.62,522.0],[139.61,795.0],[139.6,808.0]],[[139.65,181.0],[139.66,308.0],[139.67,603.0],[139.68,850.0],[139.69,2242.0]]]
["binance-futures","SOLUSDT",1740658451284,[[139.57,284.0],[139.56,90.0],[139.55,357.0],[139.54,382.0],[139.53,913.0]],[[139.58,442.0],[139.59,445.0],[139.6,611.0],[139.61,1236.0],[139.62,1651.0]]]
["binance-futures","SOLUSDT",1740658495410,[[139.64,129.0],[139.63,52.0],[139.62,267.0],[139.61,597.0],[139.6,1193.0]],[[139.65,415.0],[139.66,600.0],[139.67,812.0],[139.68,1204.0],[139.69,2094.0]]]
["binance-futures","SOLUSDT",1740658532112,[[139.51,36.0],[139.5,1578.0],[139.49,380.0],[139.48,731.0],[139.47,743.0]],[[139.52,759.0],[139.53,747.0],[139.54,318.0],[139.55,732.0],[139.56,1535.0]]]
["binance-futures","SOLUSDT",1740658568188,[[139.6,67.0],[139.59,180.0],[139.58,541.0],[139.57,806.0],[139.56,818.0]],[[139.61,300.0],[139.62,497.0],[139.63,1184.0],[139.64,1035.0],[139.65,966.0]]]
["binance-futures","SOLUSDT",1740658609874,[[139.47,59.0],[139.46,73.0],[139.45,169.0],[139.44,672.0],[139.43,905.0]],[[139.48,343.0],[139.49,196.0],[139.5,501.0],[139.51,710.0],[139.52,1000.0]]]
["binance-futures","SOLUSDT",1740658645707,[[139.67,155.0],[139.66,374.0],[139.65,550.0],[139.64,602.0],[139.63,750.0]],[[139.68,77.0],[139.69,127.0],[139.7,598.0],[139.71,526.0],[139.72,1737.0]]]
["binance-futures","SOLUSDT",1740658687851,[[139.44,31.0],[139.43,302.0],[139.42,193.0],[139.41,260.0],[139.4,770.0]],[[139.45,291.0],[139.46,115.0],[139.47,424.0],[139.48,1237.0],[139.49,1383.0]]]
["binance-futures","SOLUSDT",1740658766932,[[139.59,211.0],[139.58,118.0],[139.57,202.0],[139.56,561.0],[139.55,726.0]],[[139.6,100.0],[139.61,255.0],[139.62,1017.0],[139.63,4489.0],[139.64,216.0]]]
["binance-futures","SOLUSDT",1740658805353,[[139.6,188.0],[139.59,65.0],[139.58,318.0],[139.57,1053.0],[139.56,332.0]],[[139.61,196.0],[139.62,856.0],[139.63,4630.0],[139.64,509.0],[139.65,502.0]]]
["binance-futures","SOLUSDT",1740658832060,[[139.78,162.0],[139.77,2207.0],[139.76,81.0],[139.75,169.0],[139.74,454.0]],[[139.79,190.0],[139.8,300.0],[139.81,603.0],[139.82,1106.0],[139.83,420.0]]]
["binance-futures","SOLUSDT",1740658884761,[[139.76,88.0],[139.75,174.0],[139.74,310.0],[139.73,736.0],[139.72,1504.0]],[[139.77,1326.0],[139.78,314.0],[139.79,426.0],[139.8,668.0],[139.81,1161.0]]]
["binance-futures","SOLUSDT",1740658921260,[[139.71,431.0],[139.7,569.0],[139.69,133.0],[139.68,346.0],[139.67,741.0]],[[139.72,136.0],[139.73,639.0],[139.74,832.0],[139.75,1530.0],[139.76,1087.0]]]
["binance-futures","SOLUSDT",1740658964478,[[139.86,92.0],[139.85,269.0],[139.84,899.0],[139.83,1244.0],[139.82,1805.0]],[[139.87,341.0],[139.88,473.0],[139.89,728.0],[139.9,759.0],[139.91,955.0]]]
["binance-futures","SOLUSDT",1740659003380,[[139.86,813.0],[139.85,403.0],[139.84,735.0],[139.83,1307.0],[139.82,1751.0]],[[139.87,102.0],[139.88,195.0],[139.89,386.0],[139.9,754.0],[139.91,1204.0]]]
["binance-futures","SOLUSDT",1740659046876,[[139.87,19.0],[139.86,144.0],[139.85,365.0],[139.84,1087.0],[139.83,1659.0]],[[139.88,302.0],[139.89,372.0],[139.9,739.0],[139.91,1020.0],[139.92,851.0]]]
["binance-futures","SOLUSDT",1740659085840,[[139.87,145.0],[139.86,454.0],[139.85,587.0],[139.84,1052.0],[139.83,2211.0]],[[139.88,322.0],[139.89,108.0],[139.9,255.0],[139.91,274.0],[139.92,367.0]]]
["binance-futures","SOLUSDT",1740659168919,[[139.73,1185.0],[139.72,273.0],[139.71,454.0],[139.7,963.0],[139.69,1960.0]],[[139.74,200.0],[139.75,162.0],[139.76,529.0],[139.77,860.0],[139.78,1561.0]]]
["binance-futures","SOLUSDT",1740659214462,[[139.77,97.0],[139.76,10.0],[139.75,612.0],[139.74,1929.0],[139.73,2032.0]],[[139.78,792.0],[139.79,722.0],[139.8,576.0],[139.81,694.0],[139.82,1125.0]]]
["binance-futures","SOLUSDT",1740659252875,[[139.88,118.0],[139.87,176.0],[139.86,718.0],[139.85,1343.0],[139.84,655.0]],[[139.89,624.0],[139.9,502.0],[139.91,379.0],[139.92,517.0],[139.93,799.0]]]
["binance-futures","SOLUSDT",1740659296841,[[139.96,148.0],[139.95,261.0],[139.94,600.0],[139.93,728.0],[139.92,1168.0]],[[139.97,228.0],[139.98,619.0],[139.99,764.0],[140.0,1973.0],[140.01,992.0]]]
["binance-futures","SOLUSDT",1740659334816,[[139.98,87.0],[139.97,237.0],[139.96,745.0],[139.95,465.0],[139.94,500.0]],[[139.99,130.0],[140.0,247.0],[140.01,959.0],[140.02,1457.0],[140.03,2581.0]]]
["binance-futures","SOLUSDT",1740659371908,[[140.02,880.0],[140.01,679.0],[140.0,667.0],[139.99,824.0],[139.98,1206.0]],[[140.03,68.0],[140.04,13.0],[140.05,242.0],[140.06,601.0],[140.07,1301.0]]]
["binance-futures","SOLUSDT",1740659425319,[[140.11,931.0],[140.1,270.0],[140.09,441.0],[140.08,755.0],[140.07,1373.0]],[[140.12,144.0],[140.13,413.0],[140.14,502.0],[140.15,1008.0],[140.16,1227.0]]]
["binance-futures","SOLUSDT",1740659452450,[[140.12,62.0],[140.11,142.0],[140.1,457.0],[140.09,652.0],[140.08,814.0]],[[140.13,253.0],[140.14,452.0],[140.15,1500.0],[140.16,1296.0],[140.17,1029.0]]]
["binance-futures","SOLUSDT",1740659489073,[[140.13,139.0],[140.12,20.0],[140.11,314.0],[140.1,1048.0],[140.09,2086.0]],[[140.14,1219.0],[140.15,741.0],[140.16,239.0],[140.17,365.0],[140.18,655.0]]]
["binance-futures","SOLUSDT",1740659532320,[[139.99,224.0],[139.98,499.0],[139.97,462.0],[139.96,613.0],[139.95,1241.0]],[[140.0,315.0],[140.01,405.0],[140.02,438.0],[140.03,849.0],[140.04,1553.0]]]
["binance-futures","SOLUSDT",1740659568946,[[139.98,67.0],[139.97,200.0],[139.96,501.0],[139.95,857.0],[139.94,905.0]],[[139.99,498.0],[140.0,264.0],[140.01,460.0],[140.02,1215.0],[140.03,873.0]]]
["binance-futures","SOLUSDT",1740659611583,[[140.13,341.0],[140.12,86.0],[140.11,418.0],[140.1,1050.0],[140.09,1237.0]],[[140.14,472.0],[140.15,429.0],[140.16,583.0],[140.17,864.0],[140.18,1285.0]]]
["binance-futures","SOLUSDT",1740659693591,[[140.25,89.0],[140.24,94.0],[140.23,602.0],[140.22,1905.0],[140.21,687.0]],[[140.26,479.0],[140.27,628.0],[140.28,507.0],[140.29,807.0],[140.3,1135.0]]]
["binance-futures","SOLUSDT",1740659729808,[[140.43,89.0],[140.42,13.0],[140.41,306.0],[140.4,941.0],[140.39,1357.0]],[[140.44,1121.0],[140.45,631.0],[140.46,314.0],[140.47,635.0],[140.48,680.0]]]
["binance-futures","SOLUSDT",1740659771483,[[140.25,348.0],[140.24,387.0],[140.23,365.0],[140.22,424.0],[140.21,1020.0]],[[140.26,64.0],[140.27,58.0],[140.28,371.0],[140.29,854.0],[140.3,1177.0]]]
["binance-futures","SOLUSDT",1740659807798,[[140.42,940.0],[140.41,561.0],[140.4,530.0],[140.39,767.0],[140.38,1167.0]],[[140.43,56.0],[140.44,219.0],[140.45,81.0],[140.46,446.0],[140.47,1006.0]]]
["binance-futures","SOLUSDT",1740659851060,[[140.43,610.0],[140.42,471.0],[140.41,886.0],[140.4,1305.0],[140.39,1171.0]],[[140.44,178.0],[140.45,44.0],[140.46,103.0],[140.47,156.0],[140.48,489.0]]]
["binance-futures","SOLUSDT",1740659888223,[[140.24,160.0],[140.23,350.0],[140.22,959.0],[140.21,1436.0],[140.2,1738.0]],[[140.25,71.0],[140.26,176.0],[140.27,197.0],[140.28,396.0],[140.29,807.0]]]
["binance-futures","SOLUSDT",1740659925262,[[140.36,262.0],[140.35,357.0],[140.34,365.0],[140.33,726.0],[140.32,1106.0]],[[140.37,174.0],[140.38,95.0],[140.39,146.0],[140.4,340.0],[140.41,709.0]]]
["binance-futures","SOLUSDT",1740659960747,[[140.31,6.0],[140.3,54.0],[140.29,325.0],[140.28,1167.0],[140.27,2840.0]],[[140.32,785.0],[140.33,726.0],[140.34,76.0],[140.35,308.0],[140.36,923.0]]]
["binance-futures","SOLUSDT",1740660005420,[[140.33,369.0],[140.32,331.0],[140.31,611.0],[140.3,1530.0],[140.29,1018.0]],[[140.34,232.0],[140.35,123.0],[140.36,533.0],[140.37,648.0],[140.38,840.0]]]
["binance-futures","SOLUSDT",1740660087623,[[140.52,261.0],[140.51,602.0],[140.5,2182.0],[140.49,269.0],[140.48,445.0]],[[140.53,519.0],[140.54,392.0],[140.55,1787.0],[140.56,1084.0],[140.57,1914.0]]]
["binance-futures","SOLUSDT",1740660130109,[[140.46,9.0],[140.45,206.0],[140.44,522.0],[140.43,1159.0]],[[140.47,821.0],[140.48,441.0],[140.49,644.0],[140.5,752.0],[140.51,1389.0]]]
["binance-futures","SOLUSDT",1740660165314,[[140.88,243.0],[140.87,849.0],[140.86,452.0],[140.85,679.0],[140.84,911.0]],[[140.89,309.0],[140.9,150.0],[140.91,595.0],[140.92,1363.0],[140.93,981.0]]]
["binance-futures","SOLUSDT",1740660206885,[[141.03,126.0],[141.02,135.0],[141.01,240.0],[141.0,416.0],[140.99,1644.0]],[[141.04,241.0],[141.05,215.0],[141.06,310.0],[141.07,1195.0],[141.08,1756.0]]]
["binance-futures","SOLUSDT",1740660243131,[[140.79,76.0],[140.78,157.0],[140.77,389.0],[140.76,588.0],[140.75,1674.0]],[[140.8,455.0],[140.81,648.0],[140.82,452.0],[140.83,468.0],[140.84,710.0]]]
["binance-futures","SOLUSDT",1740660279428,[[140.83,525.0],[140.82,547.0],[140.81,564.0],[140.8,1054.0],[140.79,727.0]],[[140.84,17.0],[140.85,64.0],[140.86,338.0],[140.87,518.0],[140.88,914.0]]]
["binance-futures","SOLUSDT",1740660322657,[[140.85,120.0],[140.84,101.0],[140.83,294.0],[140.82,608.0],[140.81,1165.0]],[[140.86,389.0],[140.87,143.0],[140.88,272.0],[140.89,732.0],[140.9,1787.0]]]
["binance-futures","SOLUSDT",1740660358974,[[140.89,276.0],[140.88,304.0],[140.87,576.0],[140.86,763.0],[140.85,1269.0]],[[140.9,29.0],[140.91,149.0],[140.92,930.0],[140.93,774.0],[140.94,1698.0]]]
["binance-futures","SOLUSDT",1740660395168,[[140.66,62.0],[140.65,296.0],[140.64,368.0],[140.63,826.0],[140.62,1251.0]],[[140.67,200.0],[140.68,284.0],[140.69,1144.0],[140.7,378.0],[140.71,580.0]]]
["binance-futures","SOLUSDT",1740660437197,[[140.55,213.0],[140.54,198.0],[140.53,596.0],[140.52,1586.0],[140.51,1831.0]],[[140.56,405.0],[140.57,274.0],[140.58,413.0],[140.59,377.0],[140.6,1422.0]]]
["binance-futures","SOLUSDT",1740660473069,[[140.69,967.0],[140.68,417.0],[140.67,381.0],[140.66,664.0],[140.65,867.0]],[[140.7,23.0],[140.71,15.0],[140.72,92.0],[140.73,335.0],[140.74,900.0]]]
["binance-futures","SOLUSDT",1740660532221,[[140.71,50.0],[140.7,102.0],[140.69,462.0],[140.68,1637.0],[140.67,2297.0]],[[140.72,278.0],[140.73,167.0],[140.74,496.0],[140.75,754.0],[140.76,1502.0]]]
["binance-futures","SOLUSDT",1740660596052,[[140.91,22.0],[140.9,384.0],[140.89,679.0],[140.88,1278.0]],[[140.92,888.0],[140.93,336.0],[140.94,360.0],[140.95,614.0],[140.96,985.0]]]
["binance-futures","SOLUSDT",1740660632733,[[140.92,75.0],[140.91,45.0],[140.9,401.0],[140.89,171.0],[140.88,751.0]],[[140.93,199.0],[140.94,136.0],[140.95,505.0],[140.96,877.0],[140.97,1336.0]]]
["binance-futures","SOLUSDT",1740660676350,[[140.76,5.0],[140.75,108.0],[140.74,607.0],[140.73,960.0],[140.72,1315.0]],[[140.77,544.0],[140.78,334.0],[140.79,402.0],[140.8,741.0],[140.81,991.0]]]
["binance-futures","SOLUSDT",1740660713024,[[140.64,188.0],[140.63,421.0],[140.62,686.0],[140.61,1374.0],[140.6,1234.0]],[[140.65,198.0],[140.66,111.0],[140.67,278.0],[140.68,507.0],[140.69,1039.0]]]
["binance-futures","SOLUSDT",1740660755200,[[140.46,105.0],[140.45,322.0],[140.44,698.0],[140.43,1574.0],[140.42,2022.0]],[[140.47,310.0],[140.48,270.0],[140.49,590.0],[140.5,726.0],[140.51,1190.0]]]
["binance-futures","SOLUSDT",1740660792868,[[140.5,111.0],[140.49,98.0],[140.48,469.0],[140.47,847.0],[140.46,1250.0]],[[140.51,91.0],[140.52,113.0],[140.53,418.0],[140.54,966.0],[140.55,651.0]]]
["binance-futures","SOLUSDT",1740660830033,[[140.25,169.0],[140.24,187.0],[140.23,636.0],[140.22,1834.0],[140.21,1829.0]],[[140.26,218.0],[140.27,291.0],[140.28,372.0],[140.29,512.0],[140.3,546.0]]]
["binance-futures","SOLUSDT",1740660873574,[[140.25,220.0],[140.24,350.0],[140.23,248.0],[140.22,528.0],[140.21,1364.0]],[[140.26,65.0],[140.27,88.0],[140.28,440.0],[140.29,615.0],[140.3,764.0]]]
["binance-futures","SOLUSDT",1740660911373,[[140.24,481.0],[140.23,152.0],[140.22,451.0],[140.21,1292.0],[140.2,1508.0]],[[140.25,102.0],[140.26,102.0],[140.27,269.0],[140.28,689.0],[140.29,1041.0]]]
["binance-futures","SOLUSDT",1740660989888,[[140.02,484.0],[140.01,65.0],[140.0,506.0],[139.99,826.0],[139.98,1405.0]],[[140.03,139.0],[140.04,140.0],[140.05,190.0],[140.06,436.0],[140.07,1232.0]]]
["binance-futures","SOLUSDT",1740661032103,[[140.13,349.0],[140.12,129.0],[140.11,523.0],[140.1,646.0],[140.09,1406.0]],[[140.14,197.0],[140.15,170.0],[140.16,369.0],[140.17,425.0],[140.18,1353.0]]]
["binance-futures","SOLUSDT",1740661069279,[[140.09,341.0],[140.08,379.0],[140.07,623.0],[140.06,940.0],[140.05,1148.0]],[[140.1,167.0],[140.11,161.0],[140.12,304.0],[140.13,1047.0],[140.14,1084.0]]]
["binance-futures","SOLUSDT",1740661112408,[[140.06,262.0],[140.05,251.0],[140.04,369.0],[140.03,545.0],[140.02,742.0]],[[140.07,68.0],[140.08,215.0],[140.09,635.0],[140.1,1272.0],[140.11,1585.0]]]
["binance-futures","SOLUSDT",1740661150560,[[140.04,352.0],[140.03,116.0],[140.02,393.0],[140.01,769.0],[140.0,1320.0]],[[140.05,197.0],[140.06,405.0],[140.07,540.0],[140.08,570.0],[140.09,1080.0]]]
["binance-futures","SOLUSDT",1740661188424,[[140.2,87.0],[140.19,115.0],[140.18,510.0],[140.17,1101.0],[140.16,2351.0]],[[140.21,249.0],[140.22,180.0],[140.23,447.0],[140.24,621.0],[140.25,1201.0]]]
["binance-futures","SOLUSDT",1740661231788,[[140.15,63.0],[140.14,106.0],[140.13,667.0],[140.12,1227.0],[140.11,888.0]],[[140.16,382.0],[140.17,277.0],[140.18,467.0],[140.19,710.0],[140.2,1307.0]]]
["binance-futures","SOLUSDT",1740661267837,[[140.03,960.0],[140.02,649.0],[140.01,646.0],[140.0,1180.0],[139.99,1375.0]],[[140.04,54.0],[140.05,43.0],[140.06,380.0],[140.07,361.0],[140.08,1022.0]]]
["binance-futures","SOLUSDT",1740661303904,[[140.09,117.0],[140.08,63.0],[140.07,171.0],[140.06,525.0],[140.05,992.0]],[[140.1,715.0],[140.11,405.0],[140.12,1122.0],[140.13,479.0],[140.14,810.0]]]
["binance-futures","SOLUSDT",1740661345947,[[140.06,547.0],[140.05,682.0],[140.04,804.0],[140.03,1002.0],[140.02,1515.0]],[[140.07,8.0],[140.08,38.0],[140.09,289.0],[140.1,319.0],[140.11,725.0]]]
["binance-futures","SOLUSDT",1740661382058,[[140.4,80.0],[140.39,91.0],[140.38,421.0],[140.37,1446.0],[140.36,1881.0]],[[140.41,331.0],[140.42,284.0],[140.43,591.0],[140.44,988.0],[140.45,825.0]]]
["binance-futures","SOLUSDT",1740661466887,[[140.17,176.0],[140.16,311.0],[140.15,310.0],[140.14,294.0],[140.13,547.0]],[[140.18,176.0],[140.19,371.0],[140.2,1159.0],[140.21,1016.0],[140.22,1234.0]]]
["binance-futures","SOLUSDT",1740661504342,[[140.19,229.0],[140.18,280.0],[140.17,499.0],[140.16,837.0],[140.15,833.0]],[[140.2,181.0],[140.21,124.0],[140.22,231.0],[140.23,703.0],[140.24,1149.0]]]
["binance-futures","SOLUSDT",1740661542429,[[140.2,219.0],[140.19,197.0],[140.18,374.0],[140.17,1024.0],[140.16,1068.0]],[[140.21,185.0],[140.22,247.0],[140.23,565.0],[140.24,636.0],[140.25,591.0]]]
["binance-futures","SOLUSDT",1740661585751,[[140.1,13.0],[140.09,78.0],[140.08,253.0],[140.07,341.0],[140.06,493.0]],[[140.11,213.0],[140.12,348.0],[140.13,633.0],[140.14,1174.0],[140.15,1237.0]]]
["binance-futures","SOLUSDT",1740661622597,[[139.91,5.0],[139.9,65.0],[139.89,558.0],[139.88,1380.0],[139.87,1239.0]],[[139.92,197.0],[139.93,400.0],[139.94,537.0],[139.95,631.0],[139.96,822.0]]]
["binance-futures","SOLUSDT",1740661646670,[[139.97,195.0],[139.96,358.0],[139.95,599.0],[139.94,1165.0],[139.93,957.0]],[[139.98,175.0],[139.99,240.0],[140.0,366.0],[140.01,590.0],[140.02,878.0]]]
["binance-futures","SOLUSDT",1740661703518,[[139.97,109.0],[139.96,223.0],[139.95,313.0],[139.94,602.0],[139.93,889.0]],[[139.98,214.0],[139.99,224.0],[140.0,551.0],[140.01,914.0],[140.02,1436.0]]]
["binance-futures","SOLUSDT",1740661741966,[[140.08,337.0],[140.07,48.0],[140.06,346.0],[140.05,650.0],[140.04,1410.0]],[[140.09,634.0],[140.1,694.0],[140.11,800.0],[140.12,1598.0],[140.13,706.0]]]
["binance-futures","SOLUSDT",1740661784406,[[140.29,1079.0],[140.28,704.0],[140.27,831.0],[140.26,917.0],[140.25,1596.0]],[[140.3,73.0],[140.31,35.0],[140.32,216.0],[140.33,1018.0],[140.34,895.0]]]
["binance-futures","SOLUSDT",1740661822515,[[140.3,89.0],[140.29,247.0],[140.28,422.0],[140.27,1245.0],[140.26,1419.0]],[[140.31,436.0],[140.32,443.0],[140.33,442.0],[140.34,846.0],[140.35,1139.0]]]
["binance-futures","SOLUSDT",1740661907035,[[140.37,142.0],[140.36,188.0],[140.35,855.0],[140.34,937.0],[140.33,1590.0]],[[140.38,178.0],[140.39,186.0],[140.4,448.0],[140.41,845.0],[140.42,743.0]]]
["binance-futures","SOLUSDT",1740661952496,[[140.25,96.0],[140.24,252.0],[140.23,581.0],[140.22,1459.0],[140.21,992.0]],[[140.26,218.0],[140.27,465.0],[140.28,1363.0],[140.29,852.0],[140.3,1105.0]]]
["binance-futures","SOLUSDT",1740661991234,[[140.13,220.0],[140.12,454.0],[140.11,413.0],[140.1,620.0],[140.09,945.0]],[[140.14,193.0],[140.15,172.0],[140.16,542.0],[140.17,1097.0],[140.18,1567.0]]]
["binance-futures","SOLUSDT",1740662035960,[[140.22,603.0],[140.21,467.0],[140.2,1178.0],[140.19,1624.0],[140.18,1182.0]],[[140.23,65.0],[140.24,86.0],[140.25,417.0],[140.26,736.0],[140.27,796.0]]]
["binance-futures","SOLUSDT",1740662076108,[[140.24,149.0],[140.23,228.0],[140.22,725.0],[140.21,1049.0],[140.2,1016.0]],[[140.25,256.0],[140.26,236.0],[140.27,375.0],[140.28,1406.0],[140.29,1021.0]]]
["binance-futures","SOLUSDT",1740662115201,[[140.32,715.0],[140.31,562.0],[140.3,743.0],[140.29,1020.0],[140.28,1197.0]],[[140.33,24.0],[140.34,9.0],[140.35,408.0],[140.36,1109.0],[140.37,1590.0]]]
["binance-futures","SOLUSDT",1740662158728,[[140.4,255.0],[140.39,230.0],[140.38,641.0],[140.37,1156.0],[140.36,1397.0]],[[140.41,355.0],[140.42,172.0],[140.43,582.0],[140.44,1229.0],[140.45,762.0]]]
["binance-futures","SOLUSDT",1740662195733,[[140.65,431.0],[140.64,359.0],[140.63,874.0],[140.62,1278.0],[140.61,1031.0]],[[140.66,71.0],[140.662,15.0],[140.67,166.0],[140.68,324.0],[140.69,472.0]]]
["binance-futures","SOLUSDT",1740662238974,[[140.52,756.0],[140.51,546.0],[140.5,598.0],[140.49,776.0],[140.48,1084.0]],[[140.53,37.0],[140.54,47.0],[140.55,223.0],[140.56,567.0],[140.57,1045.0]]]
["binance-futures","SOLUSDT",1740662272677,[[140.58,38.0],[140.57,48.0],[140.56,380.0],[140.55,2094.0],[140.54,1663.0]],[[140.59,332.0],[140.6,501.0],[140.61,729.0],[140.62,936.0],[140.63,876.0]]]
["binance-futures","SOLUSDT",1740662316128,[[140.57,244.0],[140.56,593.0],[140.55,906.0],[140.54,1973.0],[140.53,1308.0]],[[140.58,145.0],[140.59,451.0],[140.6,478.0],[140.61,711.0],[140.62,1070.0]]]
["binance-futures","SOLUSDT",1740662400914,[[140.03,227.0],[140.02,402.0],[140.01,457.0],[140.0,774.0],[139.99,950.0]],[[140.04,247.0],[140.05,451.0],[140.06,637.0],[140.07,942.0],[140.08,1967.0]]]
["binance-futures","SOLUSDT",1740662437854,[[139.99,105.0],[139.98,61.0],[139.97,216.0],[139.96,670.0],[139.95,1110.0]],[[140.0,1024.0],[140.01,168.0],[140.02,430.0],[140.03,820.0],[140.04,1115.0]]]
["binance-futures","SOLUSDT",1740662474364,[[140.19,16.0],[140.18,395.0],[140.17,736.0],[140.16,1052.0]],[[140.2,900.0],[140.21,236.0],[140.22,306.0],[140.23,973.0],[140.24,1388.0]]]
["binance-futures","SOLUSDT",1740662516813,[[140.07,201.0],[140.06,539.0],[140.05,635.0],[140.04,951.0],[140.03,1520.0]],[[140.08,168.0],[140.09,182.0],[140.1,427.0],[140.11,572.0],[140.12,1059.0]]]
["binance-futures","SOLUSDT",1740662553812,[[139.9,198.0],[139.89,465.0],[139.88,354.0],[139.87,948.0],[139.86,2106.0]],[[139.91,123.0],[139.92,192.0],[139.93,309.0],[139.94,606.0],[139.95,876.0]]]
["binance-futures","SOLUSDT",1740662597872,[[139.71,427.0],[139.7,1268.0],[139.69,989.0],[139.68,762.0],[139.67,1468.0]],[[139.72,75.0],[139.73,125.0],[139.74,189.0],[139.75,834.0],[139.76,951.0]]]
["binance-futures","SOLUSDT",1740662634781,[[139.65,226.0],[139.64,386.0],[139.63,399.0],[139.62,1004.0],[139.61,1526.0]],[[139.66,143.0],[139.67,211.0],[139.68,581.0],[139.69,879.0],[139.7,1192.0]]]
["binance-futures","SOLUSDT",1740662672231,[[139.79,891.0],[139.78,546.0],[139.77,522.0],[139.76,528.0],[139.75,790.0]],[[139.8,18.0],[139.81,106.0],[139.82,559.0],[139.83,1200.0],[139.84,1730.0]]]
["binance-futures","SOLUSDT",1740662714404,[[139.94,1091.0],[139.93,612.0],[139.92,509.0],[139.91,885.0],[139.9,1366.0]],[[139.95,184.0],[139.96,41.0],[139.97,116.0],[139.98,1195.0],[139.99,833.0]]]
["binance-futures","SOLUSDT",1740662752290,[[139.91,108.0],[139.9,242.0],[139.89,824.0],[139.88,1715.0],[139.87,1540.0]],[[139.92,109.0],[139.93,268.0],[139.94,136.0],[139.95,271.0],[139.96,930.0]]]
["binance-futures","SOLUSDT",1740662835211,[[140.17,126.0],[140.16,137.0],[140.15,300.0],[140.14,790.0],[140.13,1219.0]],[[140.18,247.0],[140.19,309.0],[140.2,507.0],[140.21,735.0],[140.22,971.0]]]
["binance-futures","SOLUSDT",1740662856487,[[140.14,195.0],[140.13,58.0],[140.12,197.0],[140.11,718.0],[140.1,780.0]],[[140.15,670.0],[140.16,1060.0],[140.17,601.0],[140.18,799.0],[140.19,1345.0]]]
["binance-futures","SOLUSDT",1740662918704,[[140.22,99.0],[140.21,571.0],[140.2,403.0],[140.19,472.0],[140.18,1057.0]],[[140.23,85.0],[140.24,162.0],[140.25,461.0],[140.26,924.0],[140.27,1086.0]]]
["binance-futures","SOLUSDT",1740662963464,[[140.22,425.0],[140.21,212.0],[140.2,310.0],[140.19,615.0],[140.18,712.0]],[[140.23,50.0],[140.24,36.0],[140.25,132.0],[140.26,171.0],[140.27,203.0]]]
["binance-futures","SOLUSDT",1740663004139,[[140.32,188.0],[140.31,118.0],[140.3,311.0],[140.29,221.0],[140.28,148.0]],[[140.33,27.0],[140.34,34.0],[140.35,176.0],[140.36,86.0],[140.37,329.0]]]
["binance-futures","SOLUSDT",1740663038897,[[140.73,151.0],[140.72,25.0],[140.71,59.0],[140.7,202.0],[140.69,378.0]],[[140.74,166.0],[140.75,423.0],[140.76,448.0],[140.77,736.0],[140.78,804.0]]]
["binance-futures","SOLUSDT",1740663079205,[[140.52,416.0],[140.51,491.0],[140.5,299.0],[140.49,102.0],[140.48,297.0]],[[140.53,29.0],[140.54,123.0],[140.55,224.0],[140.56,656.0],[140.57,1076.0]]]
["binance-futures","SOLUSDT",1740663114022,[[140.3,39.0],[140.29,54.0],[140.28,52.0],[140.27,197.0],[140.26,466.0]],[[140.31,615.0],[140.32,513.0],[140.33,358.0],[140.34,773.0],[140.35,1817.0]]]
["binance-futures","SOLUSDT",1740663154973,[[139.99,214.0],[139.98,97.0],[139.97,269.0],[139.96,266.0],[139.95,684.0]],[[140.0,232.0],[140.01,257.0],[140.02,553.0],[140.03,1040.0],[140.04,1380.0]]]
["binance-futures","SOLUSDT",1740663189782,[[139.6,840.0],[139.59,405.0],[139.58,426.0],[139.57,1372.0],[139.56,876.0]],[[139.61,137.0],[139.62,311.0],[139.63,301.0],[139.64,295.0],[139.65,738.0]]]
["binance-futures","SOLUSDT",1740663224385,[[139.58,270.0],[139.57,109.0],[139.56,348.0],[139.55,851.0],[139.54,1338.0]],[[139.59,131.0],[139.6,277.0],[139.61,199.0],[139.62,475.0],[139.63,1205.0]]]
["binance-futures","SOLUSDT",1740663305514,[[139.72,419.0],[139.71,388.0],[139.7,413.0],[139.69,381.0],[139.68,963.0]],[[139.73,164.0],[139.74,63.0],[139.75,207.0],[139.76,546.0],[139.77,1182.0]]]
["binance-futures","SOLUSDT",1740663340269,[[139.48,30.0],[139.47,121.0],[139.46,560.0],[139.45,1022.0],[139.44,1496.0]],[[139.49,252.0],[139.5,638.0],[139.51,413.0],[139.52,458.0],[139.53,471.0]]]
["binance-futures","SOLUSDT",1740663375252,[[139.7,521.0],[139.69,503.0],[139.68,200.0],[139.67,767.0],[139.66,1099.0]],[[139.71,105.0],[139.72,91.0],[139.73,189.0],[139.74,212.0],[139.75,811.0]]]
["binance-futures","SOLUSDT",1740663419879,[[139.9,475.0],[139.89,335.0],[139.88,247.0],[139.87,599.0],[139.86,1713.0]],[[139.91,77.0],[139.92,1092.0],[139.93,273.0],[139.94,705.0],[139.95,630.0]]]
["binance-futures","SOLUSDT",1740663451055,[[140.2,229.0],[140.19,840.0],[140.18,417.0],[140.17,363.0],[140.16,734.0]],[[140.21,28.0],[140.22,78.0],[140.23,322.0],[140.24,776.0],[140.25,781.0]]]
["binance-futures","SOLUSDT",1740663491478,[[140.42,479.0],[140.41,246.0],[140.4,338.0],[140.39,625.0],[140.38,965.0]],[[140.43,1.0],[140.44,8.0],[140.45,48.0],[140.46,257.0],[140.47,570.0]]]
["binance-futures","SOLUSDT",1740663526335,[[140.69,94.0],[140.68,171.0],[140.67,114.0],[140.66,333.0],[140.65,517.0]],[[140.7,92.0],[140.71,135.0],[140.72,210.0],[140.73,647.0],[140.74,1141.0]]]
["binance-futures","SOLUSDT",1740663561491,[[140.75,163.0],[140.74,195.0],[140.73,547.0],[140.72,806.0],[140.71,1029.0]],[[140.76,93.0],[140.77,114.0],[140.78,359.0],[140.79,305.0],[140.8,727.0]]]
["binance-futures","SOLUSDT",1740663602041,[[141.05,92.0],[141.04,30.0],[141.03,165.0],[141.02,363.0],[141.01,612.0]],[[141.06,407.0],[141.07,320.0],[141.08,481.0],[141.09,567.0],[141.1,821.0]]]
["binance-futures","SOLUSDT",1740663636908,[[140.94,275.0],[140.93,67.0],[140.92,176.0],[140.91,282.0],[140.9,669.0]],[[140.95,210.0],[140.96,284.0],[140.97,386.0],[140.98,695.0],[140.99,1330.0]]]
["binance-futures","SOLUSDT",1740663677938,[[140.85,94.0],[140.84,83.0],[140.83,297.0],[140.82,276.0],[140.81,408.0]],[[140.86,337.0],[140.87,641.0],[140.88,847.0],[140.89,1924.0],[140.9,1143.0]]]
["binance-futures","SOLUSDT",1740663754609,[[140.5,206.0],[140.49,90.0],[140.48,299.0],[140.47,574.0],[140.46,1289.0]],[[140.51,274.0],[140.52,281.0],[140.53,288.0],[140.54,683.0],[140.55,1329.0]]]
["binance-futures","SOLUSDT",1740663790487,[[140.58,248.0],[140.57,849.0],[140.56,678.0],[140.55,168.0],[140.54,125.0]],[[140.59,45.0],[140.6,218.0],[140.61,894.0],[140.62,1059.0],[140.63,1003.0]]]
["binance-futures","SOLUSDT",1740663832283,[[140.49,301.0],[140.48,339.0],[140.47,159.0],[140.46,413.0],[140.45,953.0]],[[140.5,188.0],[140.51,186.0],[140.52,386.0],[140.53,628.0],[140.54,1374.0]]]
["binance-futures","SOLUSDT",1740663867908,[[140.443,8.0],[140.44,103.0],[140.43,79.0],[140.42,274.0],[140.41,635.0]],[[140.45,174.0],[140.46,95.0],[140.47,303.0],[140.48,514.0],[140.49,887.0]]]
["binance-futures","SOLUSDT",1740663903596,[[140.46,149.0],[140.45,246.0],[140.44,664.0],[140.43,1105.0],[140.42,1559.0]],[[140.47,147.0],[140.48,180.0],[140.49,260.0],[140.5,492.0],[140.51,1302.0]]]
["binance-futures","SOLUSDT",1740663931281,[[140.66,29.0],[140.65,255.0],[140.64,618.0]],[[140.67,778.0],[140.68,710.0],[140.69,408.0],[140.7,203.0],[140.71,675.0]]]
["binance-futures","SOLUSDT",1740663979748,[[141.06,53.0],[141.05,230.0],[141.04,403.0],[141.03,933.0],[141.02,1727.0]],[[141.07,201.0],[141.08,86.0],[141.09,222.0],[141.1,533.0],[141.11,135.0]]]
["binance-futures","SOLUSDT",1740664019448,[[140.09,246.0],[140.08,294.0],[140.07,479.0],[140.06,836.0],[140.05,825.0]],[[140.1,203.0],[140.11,63.0],[140.12,154.0],[140.13,212.0],[140.14,191.0]]]
["binance-futures","SOLUSDT",1740664053919,[[139.7,758.0],[139.69,1021.0],[139.68,708.0],[139.67,682.0],[139.66,648.0]],[[139.71,11.0],[139.72,256.0],[139.73,408.0],[139.74,1618.0],[139.75,692.0]]]
["binance-futures","SOLUSDT",1740664128865,[[139.9,4682.0],[139.89,11.0],[139.88,44.0],[139.87,96.0],[139.86,590.0]],[[139.91,358.0],[139.92,393.0],[139.93,595.0],[139.94,504.0],[139.95,606.0]]]
["binance-futures","SOLUSDT",1740664169271,[[139.87,6.0],[139.86,7.0],[139.85,194.0],[139.84,375.0],[139.83,453.0]],[[139.88,187.0],[139.89,233.0],[139.9,299.0],[139.91,573.0],[139.92,595.0]]]
["binance-futures","SOLUSDT",1740664204382,[[139.89,557.0],[139.88,602.0],[139.87,187.0],[139.86,76.0],[139.85,344.0]],[[139.9,48.0],[139.91,98.0],[139.92,414.0],[139.93,1000.0],[139.94,1457.0]]]
["binance-futures","SOLUSDT",1740664238844,[[139.29,166.0]],[[139.34,498.0],[139.35,146.0],[139.36,326.0],[139.37,418.0],[139.38,691.0]]]
["binance-futures","SOLUSDT",1740664278581,[[139.7,95.0],[139.69,132.0],[139.68,302.0],[139.67,323.0],[139.66,787.0]],[[139.71,328.0],[139.72,50.0],[139.73,371.0],[139.74,481.0],[139.75,1002.0]]]
["binance-futures","SOLUSDT",1740664313137,[[139.56,5.0],[139.55,47.0],[139.54,290.0],[139.53,369.0],[139.52,992.0]],[[139.57,698.0],[139.58,287.0],[139.59,172.0],[139.6,306.0],[139.61,530.0]]]
["binance-futures","SOLUSDT",1740664353209,[[139.78,90.0],[139.77,22.0],[139.76,128.0],[139.75,583.0],[139.74,749.0]],[[139.79,757.0],[139.8,546.0],[139.81,315.0],[139.82,244.0],[139.83,465.0]]]
["binance-futures","SOLUSDT",1740664388091,[[139.59,131.0],[139.58,356.0],[139.57,419.0],[139.56,900.0],[139.55,1223.0]],[[139.6,176.0],[139.61,76.0],[139.62,178.0],[139.63,380.0],[139.64,777.0]]]
["binance-futures","SOLUSDT",1740664422788,[[139.42,129.0],[139.41,182.0],[139.4,367.0],[139.39,1042.0],[139.38,1122.0]],[[139.43,107.0],[139.44,212.0],[139.45,282.0],[139.46,418.0],[139.47,922.0]]]
["binance-futures","SOLUSDT",1740664473943,[[139.51,792.0],[139.5,282.0],[139.49,207.0],[139.48,505.0],[139.47,591.0]],[[139.52,114.0],[139.53,163.0],[139.54,1079.0],[139.55,747.0],[139.56,1457.0]]]
["binance-futures","SOLUSDT",1740664498145,[[139.57,88.0],[139.56,49.0],[139.55,499.0],[139.54,290.0],[139.53,481.0]],[[139.572,25.0],[139.58,155.0],[139.59,266.0],[139.6,812.0],[139.61,1038.0]]]
["binance-futures","SOLUSDT",1740664538229,[[139.64,13.0],[139.63,107.0],[139.62,132.0],[139.61,464.0],[139.6,696.0]],[[139.65,204.0],[139.66,272.0],[139.67,570.0],[139.68,1058.0],[139.69,1597.0]]]
["binance-futures","SOLUSDT",1740664615031,[[139.37,72.0],[139.36,338.0],[139.35,275.0],[139.34,569.0],[139.33,772.0]],[[139.38,233.0],[139.39,384.0],[139.4,666.0],[139.41,954.0],[139.42,1118.0]]]
["binance-futures","SOLUSDT",1740664650826,[[139.39,358.0],[139.38,104.0],[139.37,256.0],[139.36,915.0],[139.35,1098.0]],[[139.4,80.0],[139.41,295.0],[139.42,378.0],[139.43,723.0],[139.44,1883.0]]]
["binance-futures","SOLUSDT",1740664692011,[[139.31,101.0],[139.3,395.0],[139.29,321.0],[139.28,1720.0],[139.27,985.0]],[[139.32,154.0],[139.33,308.0],[139.34,444.0],[139.35,520.0],[139.36,1315.0]]]
["binance-futures","SOLUSDT",1740664727942,[[139.39,39.0],[139.38,47.0],[139.37,913.0],[139.36,447.0],[139.35,482.0]],[[139.4,538.0],[139.41,412.0],[139.42,347.0],[139.43,603.0],[139.44,1280.0]]]
["binance-futures","SOLUSDT",1740664764904,[[139.37,18.0],[139.36,180.0],[139.35,248.0],[139.34,427.0],[139.33,719.0]],[[139.38,272.0],[139.39,330.0],[139.4,588.0],[139.41,847.0],[139.42,1271.0]]]
["binance-futures","SOLUSDT",1740664806852,[[139.32,135.0],[139.31,283.0],[139.3,216.0],[139.29,296.0],[139.28,597.0]],[[139.33,211.0],[139.34,173.0],[139.35,482.0],[139.36,1207.0],[139.37,1813.0]]]
["binance-futures","SOLUSDT",1740664842039,[[139.57,198.0],[139.56,231.0],[139.55,502.0],[139.54,656.0],[139.53,653.0]],[[139.58,123.0],[139.59,506.0],[139.6,1246.0],[139.61,782.0],[139.62,2214.0]]]
["binance-futures","SOLUSDT",1740664882969,[[139.54,241.0],[139.53,154.0],[139.52,515.0],[139.51,887.0],[139.5,822.0]],[[139.55,89.0],[139.56,147.0],[139.57,712.0],[139.58,942.0],[139.59,932.0]]]
["binance-futures","SOLUSDT",1740664918306,[[139.62,180.0],[139.61,419.0],[139.6,292.0],[139.59,418.0],[139.58,717.0]],[[139.63,178.0],[139.64,367.0],[139.65,1577.0],[139.66,1060.0],[139.67,1649.0]]]
["binance-futures","SOLUSDT",1740664994904,[[139.43,47.0],[139.42,173.0],[139.41,362.0],[139.4,742.0],[139.39,1039.0]],[[139.44,167.0],[139.45,181.0],[139.46,387.0],[139.47,1217.0],[139.48,1244.0]]]
["binance-futures","SOLUSDT",1740665030083,[[139.31,161.0],[139.3,185.0],[139.29,295.0],[139.28,1076.0],[139.27,1093.0]],[[139.32,102.0],[139.33,257.0],[139.34,425.0],[139.35,318.0],[139.36,704.0]]]
["binance-futures","SOLUSDT",1740665071629,[[139.67,333.0],[139.66,234.0],[139.65,420.0],[139.64,603.0],[139.63,786.0]],[[139.68,67.0],[139.69,72.0],[139.7,164.0],[139.71,748.0],[139.72,1684.0]]]
["binance-futures","SOLUSDT",1740665108063,[[139.7,132.0],[139.69,154.0],[139.68,336.0],[139.67,746.0],[139.66,1287.0]],[[139.71,113.0],[139.72,105.0],[139.73,276.0],[139.74,444.0],[139.75,1364.0]]]
["binance-futures","SOLUSDT",1740665149401,[[139.38,68.0],[139.37,53.0],[139.36,251.0],[139.35,328.0],[139.34,520.0]],[[139.39,203.0],[139.4,270.0],[139.41,150.0],[139.42,488.0],[139.43,1165.0]]]
["binance-futures","SOLUSDT",1740665184997,[[139.26,274.0],[139.25,417.0],[139.24,496.0],[139.23,631.0],[139.22,671.0]],[[139.27,52.0],[139.28,813.0],[139.29,387.0],[139.3,748.0],[139.31,2200.0]]]
["binance-futures","SOLUSDT",1740665226186,[[139.14,217.0]],[[139.15,84.0],[139.16,206.0],[139.17,280.0],[139.18,743.0],[139.19,1806.0]]]
["binance-futures","SOLUSDT",1740665261230,[[139.49,270.0],[139.48,168.0],[139.47,495.0],[139.46,984.0],[139.45,1636.0]],[[139.5,122.0],[139.51,132.0],[139.52,555.0],[139.53,597.0],[139.54,1027.0]]]
["binance-futures","SOLUSDT",1740665297230,[[139.7,350.0],[139.69,92.0],[139.68,169.0],[139.67,565.0],[139.66,638.0]],[[139.71,218.0],[139.72,277.0],[139.73,505.0],[139.74,609.0],[139.75,812.0]]]
["binance-futures","SOLUSDT",1740665340512,[[139.7,501.0],[139.69,448.0],[139.68,330.0],[139.67,370.0],[139.66,754.0]],[[139.71,22.0],[139.72,75.0],[139.73,312.0],[139.74,750.0],[139.75,1574.0]]]
["binance-futures","SOLUSDT",1740665378102,[[139.63,161.0],[139.62,75.0],[139.61,247.0],[139.6,837.0],[139.59,1305.0]],[[139.64,102.0],[139.65,400.0],[139.66,754.0],[139.67,1568.0],[139.68,2475.0]]]
["binance-futures","SOLUSDT",1740665420722,[[139.5,789.0],[139.49,156.0],[139.48,113.0],[139.47,293.0],[139.46,741.0]],[[139.51,99.0],[139.52,515.0],[139.53,695.0],[139.54,1535.0],[139.55,1783.0]]]
["binance-futures","SOLUSDT",1740665501527,[[139.7,645.0],[139.69,487.0],[139.68,421.0],[139.67,510.0],[139.66,545.0]],[[139.71,2.0],[139.72,159.0],[139.73,361.0],[139.74,1394.0],[139.75,1738.0]]]
["binance-futures","SOLUSDT",1740665539128,[[139.73,207.0],[139.72,221.0],[139.71,232.0],[139.7,649.0],[139.69,1255.0]],[[139.74,176.0],[139.75,380.0],[139.76,618.0],[139.77,1321.0],[139.78,2533.0]]]
["binance-futures","SOLUSDT",1740665557950,[[139.72,229.0],[139.71,131.0],[139.7,328.0],[139.69,406.0],[139.68,418.0]],[[139.73,137.0],[139.74,253.0],[139.75,905.0],[139.76,1554.0],[139.77,2544.0]]]
["binance-futures","SOLUSDT",1740665621398,[[139.47,16.0],[139.46,22.0],[139.45,599.0],[139.44,346.0],[139.43,595.0]],[[139.48,906.0],[139.49,371.0],[139.5,777.0],[139.51,1312.0],[139.52,1425.0]]]
["binance-futures","SOLUSDT",1740665657996,[[139.42,215.0],[139.41,180.0],[139.4,724.0],[139.39,1257.0],[139.38,518.0]],[[139.43,119.0],[139.44,80.0],[139.45,367.0],[139.46,990.0],[139.47,1297.0]]]
["binance-futures","SOLUSDT",1740665702105,[[139.47,244.0],[139.46,87.0],[139.45,168.0],[139.44,396.0],[139.43,539.0]],[[139.48,157.0],[139.49,173.0],[139.5,927.0],[139.51,1309.0],[139.52,2084.0]]]
["binance-futures","SOLUSDT",1740665737862,[[139.58,90.0],[139.57,48.0],[139.56,190.0],[139.55,404.0],[139.54,1131.0]],[[139.59,871.0],[139.6,523.0],[139.61,865.0],[139.62,1263.0],[139.63,1493.0]]]
["binance-futures","SOLUSDT",1740665779743,[[139.41,332.0],[139.4,217.0],[139.39,515.0],[139.38,508.0],[139.37,624.0]],[[139.42,145.0],[139.43,232.0],[139.44,381.0],[139.45,1124.0],[139.46,1670.0]]]
["binance-futures","SOLUSDT",1740665815324,[[139.19,102.0],[139.18,380.0],[139.17,238.0],[139.16,319.0],[139.15,390.0]],[[139.2,105.0],[139.21,314.0],[139.22,763.0],[139.23,1513.0],[139.24,1504.0]]]
["binance-futures","SOLUSDT",1740665891498,[[138.9,372.0],[138.89,258.0],[138.88,81.0],[138.87,124.0],[138.86,216.0]],[[138.91,82.0],[138.92,49.0],[138.93,323.0],[138.94,1408.0],[138.95,1687.0]]]
["binance-futures","SOLUSDT",1740665932067,[[138.86,33.0],[138.85,168.0],[138.84,105.0],[138.83,20.0],[138.82,105.0]],[[138.87,1349.0],[138.88,702.0],[138.89,764.0],[138.9,707.0],[138.91,1048.0]]]
["binance-futures","SOLUSDT",1740665967268,[[138.88,266.0],[138.87,489.0],[138.86,435.0],[138.85,396.0],[138.84,709.0]],[[138.89,46.0],[138.9,138.0],[138.91,445.0],[138.92,1476.0],[138.93,2260.0]]]
["binance-futures","SOLUSDT",1740666008217,[[138.93,1447.0],[138.92,239.0],[138.91,315.0],[138.9,266.0],[138.89,347.0]],[[138.94,154.0],[138.95,163.0],[138.96,636.0],[138.97,1246.0],[138.98,2264.0]]]
["binance-futures","SOLUSDT",1740666043303,[[138.77,118.0],[138.76,65.0],[138.75,297.0],[138.74,349.0],[138.73,513.0]],[[138.78,88.0],[138.79,309.0],[138.8,708.0],[138.81,1092.0],[138.82,1955.0]]]
["binance-futures","SOLUSDT",1740666078621,[[138.79,304.0],[138.78,35.0],[138.77,124.0],[138.76,264.0],[138.75,558.0]],[[138.8,376.0],[138.81,512.0],[138.82,739.0],[138.83,1159.0],[138.84,2504.0]]]
["binance-futures","SOLUSDT",1740666121676,[[138.78,284.0],[138.77,62.0],[138.76,168.0],[138.75,303.0],[138.74,339.0]],[[138.79,599.0],[138.8,541.0],[138.81,584.0],[138.82,914.0],[138.83,1380.0]]]
["binance-futures","SOLUSDT",1740666156333,[[138.77,176.0],[138.76,1602.0],[138.75,296.0],[138.74,515.0],[138.66,1353.0]],[[138.78,191.0],[138.79,142.0],[138.8,655.0],[138.81,747.0],[138.82,1515.0]]]
["binance-futures","SOLUSDT",1740666192263,[[138.86,806.0],[138.85,301.0],[138.84,145.0],[138.83,206.0],[138.82,388.0]],[[138.87,7.0],[138.88,311.0],[138.89,362.0],[138.9,1516.0],[138.91,2193.0]]]
["binance-futures","SOLUSDT",1740666234408,[[138.89,240.0],[138.88,245.0],[138.87,370.0],[138.86,689.0],[138.85,724.0]],[[138.9,96.0],[138.91,137.0],[138.92,564.0],[138.93,1203.0],[138.94,1431.0]]]
["binance-futures","SOLUSDT",1740666270872,[[138.97,245.0],[138.96,150.0],[138.95,268.0],[138.94,786.0],[138.93,1092.0]],[[138.98,225.0],[138.99,500.0],[139.0,804.0],[139.01,777.0],[139.02,1246.0]]]
["binance-futures","SOLUSDT",1740666312974,[[138.97,43.0],[138.96,10.0],[138.95,326.0],[138.94,549.0],[138.93,599.0]],[[138.98,1057.0],[138.99,807.0],[139.0,902.0],[139.01,680.0],[139.02,1339.0]]]
["binance-futures","SOLUSDT",1740666393042,[[138.84,361.0],[138.83,393.0],[138.82,340.0],[138.81,310.0],[138.8,486.0]],[[138.85,258.0],[138.86,202.0],[138.87,787.0],[138.88,1572.0],[138.89,1455.0]]]
["binance-futures","SOLUSDT",1740666431015,[[138.92,13.0],[138.91,102.0],[138.9,209.0],[138.89,767.0],[138.88,1041.0]],[[138.93,869.0],[138.94,732.0],[138.95,998.0],[138.96,1803.0],[138.97,1922.0]]]
["binance-futures","SOLUSDT",1740666475404,[[138.96,1228.0],[138.95,325.0],[138.94,339.0],[138.93,273.0],[138.92,739.0]],[[138.97,118.0],[138.98,194.0],[138.99,952.0],[139.0,2367.0],[139.01,1876.0]]]
["binance-futures","SOLUSDT",1740666513912,[[139.1,379.0],[139.09,300.0],[139.08,566.0],[139.07,355.0],[139.06,692.0]],[[139.11,186.0],[139.12,129.0],[139.13,707.0],[139.14,2315.0],[139.15,1391.0]]]
["binance-futures","SOLUSDT",1740666548742,[[139.45,1146.0],[139.44,594.0],[139.43,399.0],[139.42,686.0],[139.41,727.0]],[[139.46,4.0],[139.47,53.0],[139.48,1002.0],[139.49,460.0],[139.5,1447.0]]]
["binance-futures","SOLUSDT",1740666590018,[[139.77,328.0],[139.76,610.0],[139.75,899.0],[139.74,1532.0],[139.72,1072.0]],[[139.78,119.0],[139.79,349.0],[139.8,353.0],[139.81,631.0],[139.82,1312.0]]]
["binance-futures","SOLUSDT",1740666624761,[[139.38,251.0],[139.37,648.0],[139.36,62.0],[139.35,327.0],[139.34,398.0]],[[139.39,122.0],[139.4,111.0],[139.41,242.0],[139.42,820.0],[139.43,1455.0]]]
["binance-futures","SOLUSDT",1740666689901,[[139.77,211.0],[139.76,63.0],[139.75,307.0],[139.74,546.0],[139.73,1263.0]],[[139.78,219.0],[139.79,307.0],[139.8,314.0],[139.81,418.0],[139.82,705.0]]]
["binance-futures","SOLUSDT",1740666699237,[[139.54,119.0],[139.53,166.0],[139.52,148.0],[139.51,472.0],[139.5,881.0]],[[139.55,145.0],[139.56,122.0],[139.57,144.0],[139.58,338.0],[139.59,610.0]]]
["binance-futures","SOLUSDT",1740666774461,[[139.75,162.0],[139.74,213.0],[139.73,533.0],[139.72,1115.0],[139.71,741.0]],[[139.76,388.0],[139.77,259.0],[139.78,356.0],[139.79,949.0],[139.8,2876.0]]]
["binance-futures","SOLUSDT",1740666814486,[[139.79,101.0],[139.78,113.0],[139.77,213.0],[139.76,564.0],[139.75,861.0]],[[139.8,247.0],[139.81,340.0],[139.82,525.0],[139.83,764.0],[139.84,2093.0]]]
["binance-futures","SOLUSDT",1740666849421,[[139.53,720.0],[139.52,266.0],[139.51,333.0],[139.5,157.0],[139.49,490.0]],[[139.54,251.0],[139.55,100.0],[139.56,204.0],[139.57,1213.0],[139.58,2465.0]]]
["binance-futures","SOLUSDT",1740666889469,[[139.64,141.0],[139.63,119.0],[139.62,362.0],[139.61,698.0],[139.6,1486.0]],[[139.65,384.0],[139.66,243.0],[139.67,225.0],[139.68,627.0],[139.69,1655.0]]]
["binance-futures","SOLUSDT",1740666924323,[[139.31,785.0],[139.3,162.0],[139.29,64.0],[139.28,453.0],[139.27,1282.0]],[[139.32,369.0],[139.33,325.0],[139.34,277.0],[139.35,866.0],[139.36,1542.0]]]
["binance-futures","SOLUSDT",1740666959254,[[139.57,145.0],[139.56,118.0],[139.55,168.0],[139.54,375.0],[139.53,1092.0]],[[139.58,221.0],[139.59,205.0],[139.6,479.0],[139.61,414.0],[139.62,1034.0]]]
["binance-futures","SOLUSDT",1740666999332,[[139.44,18.0],[139.43,92.0],[139.42,362.0],[139.41,1281.0],[139.4,4964.0]],[[139.45,159.0],[139.46,612.0],[139.47,1080.0],[139.48,477.0],[139.49,863.0]]]
["binance-futures","SOLUSDT",1740667034223,[[139.29,1360.0],[139.28,590.0],[139.27,642.0],[139.26,659.0],[139.25,584.0]],[[139.3,1.0],[139.31,170.0],[139.32,193.0],[139.33,1126.0],[139.34,2277.0]]]
["binance-futures","SOLUSDT",1740667069028,[[138.95,91.0],[138.94,147.0],[138.93,581.0],[138.92,1068.0],[138.91,838.0]],[[138.96,284.0],[138.97,317.0],[138.98,369.0],[138.99,642.0],[139.0,1368.0]]]
["binance-futures","SOLUSDT",1740667109305,[[138.71,427.0],[138.7,45.0],[138.69,154.0],[138.68,597.0],[138.67,782.0]],[[138.72,719.0],[138.73,413.0],[138.74,312.0],[138.75,451.0],[138.76,1474.0]]]
["binance-futures","SOLUSDT",1740667144237,[[138.69,148.0],[138.68,706.0],[138.67,545.0],[138.66,131.0],[138.65,614.0]],[[138.7,140.0],[138.71,277.0],[138.72,278.0],[138.73,704.0],[138.74,2457.0]]]
["binance-futures","SOLUSDT",1740667192997,[[138.64,42.0],[138.63,79.0],[138.62,103.0],[138.61,286.0],[138.6,464.0]],[[138.65,441.0],[138.66,335.0],[138.67,534.0],[138.68,1474.0],[138.69,1230.0]]]
["binance-futures","SOLUSDT",1740667259878,[[138.41,618.0],[138.4,483.0],[138.39,509.0],[138.38,977.0],[138.37,1126.0]],[[138.42,10.0],[138.43,226.0],[138.44,430.0],[138.45,361.0],[138.46,878.0]]]
["binance-futures","SOLUSDT",1740667294621,[[138.39,255.0],[138.38,490.0],[138.37,440.0],[138.36,254.0],[138.35,315.0]],[[138.4,20.0],[138.41,386.0],[138.42,805.0],[138.43,899.0],[138.44,2236.0]]]
["binance-futures","SOLUSDT",1740667334808,[[138.09,190.0],[138.08,213.0],[138.07,717.0],[138.06,757.0],[138.05,669.0]],[[138.1,257.0],[138.11,141.0],[138.12,408.0],[138.13,667.0],[138.14,1617.0]]]
["binance-futures","SOLUSDT",1740667369474,[[138.11,858.0],[138.1,385.0],[138.09,345.0],[138.08,272.0],[138.07,755.0]],[[138.12,15.0],[138.13,75.0],[138.14,232.0],[138.15,878.0],[138.16,1046.0]]]
["binance-futures","SOLUSDT",1740667404381,[[137.92,247.0],[137.91,1196.0],[137.9,117.0],[137.89,594.0],[137.88,1160.0]],[[137.93,616.0],[137.94,480.0],[137.95,273.0],[137.96,403.0],[137.97,1133.0]]]
["binance-futures","SOLUSDT",1740667444621,[[138.01,284.0],[138.0,305.0],[137.99,468.0],[137.98,426.0],[137.97,694.0]],[[138.02,115.0],[138.03,243.0],[138.04,350.0],[138.05,391.0],[138.06,1229.0]]]
["binance-futures","SOLUSDT",1740667479415,[[137.97,211.0],[137.96,360.0],[137.95,543.0],[137.94,958.0],[137.93,1336.0]],[[137.98,396.0],[137.99,338.0],[138.0,410.0],[138.01,767.0],[138.02,1848.0]]]
["binance-futures","SOLUSDT",1740667519573,[[138.37,157.0],[138.36,503.0],[138.35,582.0],[138.34,537.0],[138.33,1610.0]],[[138.38,192.0],[138.39,1025.0],[138.4,542.0],[138.41,371.0],[138.42,369.0]]]
["binance-futures","SOLUSDT",1740667554235,[[138.17,240.0],[138.16,233.0],[138.15,229.0],[138.14,261.0],[138.13,548.0]],[[138.18,411.0],[138.19,239.0],[138.2,1169.0],[138.21,653.0],[138.22,1090.0]]]
["binance-futures","SOLUSDT",1740667629804,[[138.15,155.0],[138.14,68.0],[138.13,238.0],[138.12,1013.0],[138.11,1163.0]],[[138.16,90.0],[138.17,375.0],[138.18,343.0],[138.19,479.0],[138.2,618.0]]]
["binance-futures","SOLUSDT",1740667670011,[[137.8,532.0],[137.79,64.0],[137.78,124.0],[137.77,500.0],[137.76,594.0]],[[137.81,163.0],[137.82,348.0],[137.83,403.0],[137.84,690.0],[137.85,1504.0]]]
["binance-futures","SOLUSDT",1740667704640,[[137.65,370.0],[137.64,405.0],[137.63,78.0],[137.62,381.0],[137.61,1003.0]],[[137.66,48.0],[137.67,301.0],[137.68,737.0],[137.69,871.0],[137.71,1404.0]]]
["binance-futures","SOLUSDT",1740667736423,[[137.55,62.0],[137.54,86.0],[137.53,327.0],[137.52,519.0],[137.51,556.0]],[[137.56,519.0],[137.57,409.0],[137.58,514.0],[137.59,708.0],[137.6,2104.0]]]
["binance-futures","SOLUSDT",1740667779035,[[137.59,21.0],[137.58,48.0],[137.57,310.0],[137.56,619.0],[137.55,834.0]],[[137.6,754.0],[137.61,774.0],[137.62,609.0],[137.63,783.0],[137.64,1233.0]]]
["binance-futures","SOLUSDT",1740667814021,[[137.68,25.0],[137.67,48.0],[137.66,116.0],[137.65,480.0]],[[137.69,41.0],[137.7,936.0],[137.71,881.0],[137.72,1304.0],[137.73,1430.0]]]
["binance-futures","SOLUSDT",1740667854111,[[137.8,143.0],[137.79,126.0],[137.78,189.0],[137.77,335.0],[137.76,478.0]],[[137.81,315.0],[137.82,116.0],[137.83,430.0],[137.84,673.0],[137.85,1154.0]]]
["binance-futures","SOLUSDT",1740667888773,[[137.9,391.0],[137.89,124.0],[137.88,179.0],[137.87,804.0],[137.86,1104.0]],[[137.91,341.0],[137.92,181.0],[137.93,322.0],[137.94,391.0],[137.95,1037.0]]]
["binance-futures","SOLUSDT",1740667923703,[[138.09,149.0],[138.08,185.0],[138.07,480.0],[138.06,535.0],[138.05,1039.0]],[[138.1,339.0],[138.11,307.0],[138.12,410.0],[138.13,296.0],[138.14,850.0]]]
["binance-futures","SOLUSDT",1740667963745,[[137.95,27.0],[137.94,81.0],[137.93,234.0],[137.92,581.0],[137.91,1119.0]],[[137.96,338.0],[137.97,385.0],[137.98,498.0],[137.99,807.0],[138.0,951.0]]]
["binance-futures","SOLUSDT",1740667998606,[[137.6,20.0],[137.59,241.0],[137.58,63.0],[137.57,85.0],[137.56,719.0]],[[137.61,236.0],[137.62,439.0],[137.63,605.0],[137.64,642.0],[137.65,989.0]]]
["binance-futures","SOLUSDT",1740668039005,[[137.52,256.0],[137.51,415.0],[137.5,185.0],[137.49,440.0],[137.48,789.0]],[[137.53,124.0],[137.54,292.0],[137.55,1312.0],[137.56,1142.0],[137.57,597.0]]]
["binance-futures","SOLUSDT",1740668114553,[[137.23,564.0],[137.22,741.0],[137.21,815.0],[137.2,333.0],[137.19,626.0]],[[137.24,124.0],[137.25,108.0],[137.26,26.0],[137.27,665.0],[137.28,652.0]]]
["binance-futures","SOLUSDT",1740668149454,[[137.4,121.0],[137.39,566.0],[137.38,3663.0],[137.37,727.0],[137.36,1580.0]],[[137.41,1050.0],[137.42,772.0],[137.43,595.0],[137.44,758.0],[137.45,910.0]]]
["binance-futures","SOLUSDT",1740668189668,[[137.24,43.0],[137.23,72.0],[137.22,239.0],[137.21,405.0]],[[137.25,593.0],[137.26,432.0],[137.27,315.0],[137.28,1001.0],[137.29,1280.0]]]
["binance-futures","SOLUSDT",1740668224581,[[137.4,978.0],[137.39,824.0],[137.38,503.0],[137.37,381.0],[137.36,741.0]],[[137.41,81.0],[137.42,40.0],[137.43,464.0],[137.44,663.0],[137.45,641.0]]]
["binance-futures","SOLUSDT",1740668281260,[[137.38,306.0],[137.37,172.0],[137.36,407.0],[137.35,592.0],[137.34,1350.0]],[[137.39,66.0],[137.4,93.0],[137.41,347.0],[137.42,366.0],[137.43,1016.0]]]
["binance-futures","SOLUSDT",1740668300078,[[137.18,242.0],[137.17,233.0],[137.16,371.0],[137.15,649.0],[137.14,1397.0]],[[137.19,150.0],[137.2,91.0],[137.21,339.0],[137.22,650.0],[137.23,1031.0]]]
["binance-futures","SOLUSDT",1740668335049,[[137.12,50.0],[137.11,175.0],[137.1,225.0],[137.09,647.0]],[[137.13,786.0],[137.14,783.0],[137.15,685.0],[137.16,849.0],[137.17,952.0]]]
["binance-futures","SOLUSDT",1740668375445,[[137.3,66.0],[137.29,58.0],[137.28,409.0],[137.27,444.0],[137.26,534.0]],[[137.31,465.0],[137.32,400.0],[137.33,494.0],[137.34,1119.0],[137.35,2030.0]]]
["binance-futures","SOLUSDT",1740668410361,[[137.31,22.0],[137.3,150.0],[137.29,127.0],[137.28,413.0]],[[137.32,1044.0],[137.33,562.0],[137.34,476.0],[137.35,275.0],[137.36,1204.0]]]
["binance-futures","SOLUSDT",1740668485171,[[136.41,170.0],[136.4,177.0],[136.39,361.0],[136.38,414.0],[136.37,503.0]],[[136.42,329.0],[136.43,851.0],[136.44,231.0],[136.45,938.0],[136.46,1479.0]]]
["binance-futures","SOLUSDT",1740668525151,[[136.61,393.0],[136.6,184.0],[136.59,144.0],[136.58,110.0],[136.57,411.0]],[[136.62,335.0],[136.63,482.0],[136.64,395.0],[136.65,282.0],[136.66,1209.0]]]
["binance-futures","SOLUSDT",1740668559644,[[136.44,4.0],[136.43,7.0],[136.42,239.0],[136.41,489.0],[136.4,659.0]],[[136.45,607.0],[136.46,415.0],[136.47,338.0],[136.48,425.0],[136.49,1145.0]]]
["binance-futures","SOLUSDT",1740668599620,[[136.6,329.0],[136.59,151.0],[136.58,436.0],[136.57,1216.0],[136.56,1020.0]],[[136.61,167.0],[136.62,277.0],[136.63,856.0],[136.64,815.0],[136.65,385.0]]]
["binance-futures","SOLUSDT",1740668634272,[[136.66,8.0],[136.65,141.0],[136.64,713.0]],[[136.67,766.0],[136.68,1538.0],[136.69,666.0],[136.7,505.0],[136.71,774.0]]]
["binance-futures","SOLUSDT",1740668668952,[[136.6,486.0],[136.59,286.0],[136.58,333.0],[136.57,294.0],[136.56,605.0]],[[136.61,50.0],[136.62,817.0],[136.63,230.0],[136.64,416.0],[136.65,583.0]]]
["binance-futures","SOLUSDT",1740668708902,[[137.19,1115.0],[137.18,811.0],[137.17,413.0],[137.16,851.0],[137.15,1239.0]],[[137.2,32.0],[137.21,16.0],[137.22,164.0],[137.23,401.0],[137.24,480.0]]]
["binance-futures","SOLUSDT",1740668743422,[[137.18,457.0],[137.17,246.0],[137.16,444.0],[137.15,1090.0],[137.14,1174.0]],[[137.19,78.0],[137.2,91.0],[137.21,191.0],[137.22,763.0],[137.23,360.0]]]
["binance-futures","SOLUSDT",1740668801030,[[137.18,271.0],[137.17,356.0],[137.16,778.0],[137.15,1101.0],[137.14,2155.0]],[[137.19,153.0],[137.2,243.0],[137.21,481.0],[137.22,220.0],[137.23,784.0]]]
["binance-futures","SOLUSDT",1740668818061,[[137.2,164.0],[137.19,239.0],[137.18,880.0],[137.17,1412.0],[137.16,1282.0]],[[137.21,288.0],[137.22,541.0],[137.23,302.0],[137.24,407.0],[137.25,671.0]]]
["binance-futures","SOLUSDT",1740668852771,[[137.0,264.0],[136.99,119.0],[136.98,431.0],[136.97,604.0],[136.96,862.0]],[[137.01,204.0],[137.02,85.0],[137.03,247.0],[137.04,887.0],[137.05,938.0]]]
["binance-futures","SOLUSDT",1740668892782,[[137.36,121.0],[137.35,150.0],[137.34,316.0],[137.33,1243.0],[137.32,1398.0]],[[137.37,183.0],[137.38,614.0],[137.39,365.0],[137.4,271.0],[137.41,610.0]]]
["binance-futures","SOLUSDT",1740668968166,[[137.03,113.0],[137.02,114.0],[137.01,512.0],[137.0,1021.0],[136.99,681.0]],[[137.04,761.0],[137.05,537.0],[137.06,336.0],[137.07,685.0],[137.08,529.0]]]
["binance-futures","SOLUSDT",1740669003230,[[137.12,137.0],[137.11,434.0],[137.1,768.0],[137.09,888.0],[137.08,2065.0]],[[137.13,236.0],[137.14,420.0],[137.15,618.0],[137.16,270.0],[137.17,578.0]]]
["binance-futures","SOLUSDT",1740669043413,[[137.46,204.0],[137.45,278.0],[137.44,983.0],[137.43,1151.0],[137.42,1408.0]],[[137.47,146.0],[137.48,131.0],[137.49,541.0],[137.5,541.0],[137.51,387.0]]]
["binance-futures","SOLUSDT",1740669078374,[[137.88,279.0],[137.87,822.0],[137.86,521.0],[137.85,683.0],[137.84,914.0]],[[137.9,166.0],[137.91,24.0],[137.92,416.0],[137.93,573.0],[137.94,1015.0]]]
["binance-futures","SOLUSDT",1740669118411,[[137.66,140.0],[137.65,55.0],[137.64,236.0],[137.63,585.0],[137.62,2116.0]],[[137.67,509.0],[137.68,275.0],[137.69,553.0],[137.7,624.0],[137.71,777.0]]]
["binance-futures","SOLUSDT",1740669153009,[[137.75,239.0],[137.74,431.0],[137.73,653.0],[137.72,1027.0],[137.71,1465.0]],[[137.76,137.0],[137.77,135.0],[137.78,107.0],[137.79,643.0],[137.8,894.0]]]
["binance-futures","SOLUSDT",1740669187746,[[137.76,362.0],[137.75,207.0],[137.74,220.0],[137.73,613.0],[137.72,1236.0]],[[137.77,231.0],[137.78,137.0],[137.79,305.0],[137.8,841.0],[137.81,1644.0]]]
["binance-futures","SOLUSDT",1740669227937,[[137.84,245.0],[137.83,217.0],[137.82,437.0],[137.81,1332.0],[137.8,1569.0]],[[137.85,354.0],[137.86,1021.0],[137.87,354.0],[137.88,330.0],[137.89,813.0]]]
["binance-futures","SOLUSDT",1740669262649,[[137.66,155.0],[137.65,79.0],[137.64,274.0],[137.63,783.0],[137.62,1925.0]],[[137.67,205.0],[137.68,211.0],[137.69,411.0],[137.7,710.0],[137.71,924.0]]]
["binance-futures","SOLUSDT",1740669304188,[[137.47,121.0],[137.46,3519.0],[137.45,161.0],[137.44,506.0],[137.43,797.0]],[[137.48,268.0],[137.49,336.0],[137.5,668.0],[137.51,588.0],[137.52,799.0]]]
["binance-futures","SOLUSDT",1740669378417,[[138.07,93.0],[138.06,217.0],[138.05,373.0],[138.04,470.0],[138.03,257.0]],[[138.08,226.0],[138.09,513.0],[138.1,716.0],[138.11,1013.0],[138.12,993.0]]]
["binance-futures","SOLUSDT",1740669413311,[[138.02,533.0],[138.01,1666.0],[138.0,9217.0],[137.99,176.0],[137.98,527.0]],[[138.03,153.0],[138.04,109.0],[138.05,351.0],[138.06,799.0],[138.07,985.0]]]
["binance-futures","SOLUSDT",1740669453437,[[138.05,238.0],[138.04,442.0],[138.03,491.0],[138.02,746.0],[138.01,1188.0]],[[138.06,208.0],[138.07,207.0],[138.08,259.0],[138.09,704.0],[138.1,1353.0]]]
["binance-futures","SOLUSDT",1740669488382,[[137.7,210.0],[137.69,392.0],[137.68,539.0],[137.67,641.0],[137.66,1469.0]],[[137.71,104.0],[137.72,147.0],[137.73,192.0],[137.74,455.0],[137.75,598.0]]]
["binance-futures","SOLUSDT",1740669522994,[[138.05,127.0],[138.04,144.0],[138.03,315.0],[138.02,974.0],[138.01,1829.0]],[[138.06,496.0],[138.07,577.0],[138.08,310.0],[138.09,550.0],[138.1,775.0]]]
["binance-futures","SOLUSDT",1740669563245,[[138.17,956.0],[138.16,276.0],[138.15,322.0],[138.14,703.0],[138.13,957.0]],[[138.18,3.0],[138.19,79.0],[138.2,342.0],[138.21,11004.0],[138.22,383.0]]]
["binance-futures","SOLUSDT",1740669598641,[[138.0,161.0],[137.99,228.0],[137.98,411.0],[137.97,640.0],[137.96,1886.0]],[[138.01,304.0],[138.02,457.0],[138.03,343.0],[138.04,496.0],[138.05,558.0]]]
["binance-futures","SOLUSDT",1740669638901,[[137.87,50.0],[137.86,60.0],[137.85,500.0],[137.84,1900.0],[137.83,1426.0]],[[137.88,933.0],[137.89,533.0],[137.9,281.0],[137.91,351.0],[137.92,457.0]]]
["binance-futures","SOLUSDT",1740669673930,[[137.55,209.0],[137.54,98.0],[137.53,229.0],[137.52,1098.0],[137.51,1245.0]],[[137.56,597.0],[137.57,141.0],[137.58,314.0],[137.59,497.0],[137.6,641.0]]]
["binance-futures","SOLUSDT",1740669708938,[[137.78,64.0],[137.77,56.0],[137.76,262.0],[137.75,944.0],[137.74,2669.0]],[[137.79,527.0],[137.8,444.0],[137.81,408.0],[137.82,196.0],[137.83,378.0]]]
["binance-futures","SOLUSDT",1740669749208,[[138.16,162.0],[138.15,82.0],[138.14,274.0],[138.13,672.0],[138.12,1120.0]],[[138.17,302.0],[138.18,136.0],[138.19,225.0],[138.2,355.0],[138.21,563.0]]]
["binance-futures","SOLUSDT",1740669825684,[[138.42,905.0],[138.41,796.0],[138.4,429.0],[138.39,775.0],[138.38,1203.0]],[[138.43,15.0],[138.44,105.0],[138.45,118.0],[138.46,485.0],[138.47,951.0]]]
["binance-futures","SOLUSDT",1740669860770,[[138.69,112.0],[138.68,115.0],[138.67,279.0],[138.66,1189.0],[138.65,1732.0]],[[138.7,520.0],[138.71,173.0],[138.72,371.0],[138.73,465.0],[138.74,728.0]]]
["binance-futures","SOLUSDT",1740669896580,[[138.62,99.0],[138.61,221.0],[138.6,468.0],[138.59,1272.0],[138.58,2670.0]],[[138.63,181.0],[138.64,427.0],[138.65,593.0],[138.66,211.0],[138.67,595.0]]]
["binance-futures","SOLUSDT",1740669935901,[[138.53,42.0],[138.52,186.0],[138.51,628.0],[138.5,1270.0]],[[138.54,643.0],[138.55,412.0],[138.56,152.0],[138.57,308.0],[138.58,624.0]]]
["binance-futures","SOLUSDT",1740669976297,[[138.45,3.0],[138.44,17.0],[138.43,380.0],[138.42,1830.0],[138.41,1250.0]],[[138.46,1007.0],[138.47,785.0],[138.48,207.0],[138.49,497.0],[138.5,653.0]]]
["binance-futures","SOLUSDT",1740670011293,[[138.44,922.0],[138.43,543.0],[138.42,820.0],[138.41,756.0],[138.4,738.0]],[[138.45,72.0],[138.46,89.0],[138.47,308.0],[138.48,1443.0],[138.49,1097.0]]]
["binance-futures","SOLUSDT",1740670046593,[[138.41,15.0],[138.4,59.0],[138.39,114.0],[138.38,329.0],[138.37,521.0]],[[138.42,308.0],[138.43,135.0],[138.44,430.0],[138.45,623.0],[138.46,893.0]]]
["binance-futures","SOLUSDT",1740670087588,[[138.32,131.0],[138.31,159.0],[138.3,370.0],[138.29,1264.0],[138.28,1802.0]],[[138.33,435.0],[138.34,354.0],[138.35,240.0],[138.36,321.0],[138.37,527.0]]]
["binance-futures","SOLUSDT",1740670123003,[[138.51,529.0],[138.5,668.0],[138.49,320.0],[138.48,713.0],[138.47,892.0]],[[138.52,51.0],[138.53,74.0],[138.54,465.0],[138.55,671.0],[138.56,1040.0]]]
["binance-futures","SOLUSDT",1740670200848,[[138.23,542.0],[138.22,797.0],[138.21,395.0],[138.2,727.0],[138.19,714.0]],[[138.24,13.0],[138.25,180.0],[138.26,385.0],[138.27,862.0],[138.28,750.0]]]
["binance-futures","SOLUSDT",1740670241065,[[138.18,1173.0],[138.17,973.0],[138.16,489.0],[138.15,147.0],[138.14,1106.0]],[[138.19,34.0],[138.2,113.0],[138.21,425.0],[138.22,855.0],[138.23,1333.0]]]
["binance-futures","SOLUSDT",1740670276146,[[138.09,531.0],[138.08,267.0],[138.07,568.0],[138.06,1714.0],[138.05,1771.0]],[[138.1,242.0],[138.11,397.0],[138.12,576.0],[138.13,828.0],[138.14,896.0]]]
["binance-futures","SOLUSDT",1740670316828,[[138.01,485.0],[138.0,260.0],[137.99,150.0],[137.98,372.0],[137.97,660.0]],[[138.02,129.0],[138.03,44.0],[138.04,254.0],[138.05,673.0],[138.06,1136.0]]]
["binance-futures","SOLUSDT",1740670351896,[[137.96,3.0],[137.95,88.0],[137.94,255.0],[137.93,2178.0],[137.92,1210.0]],[[137.97,566.0],[137.98,603.0],[137.99,435.0],[138.0,681.0],[138.01,1364.0]]]
["binance-futures","SOLUSDT",1740670386891,[[137.98,10.0],[137.97,34.0],[137.96,202.0],[137.95,823.0],[137.94,1864.0]],[[137.99,226.0],[138.0,335.0],[138.01,596.0],[138.02,1142.0],[138.03,1571.0]]]
["binance-futures","SOLUSDT",1740670447124,[[137.71,396.0],[137.7,120.0],[137.69,3174.0],[137.68,640.0],[137.67,630.0]],[[137.72,319.0],[137.73,182.0],[137.74,166.0],[137.75,537.0],[137.76,1115.0]]]
["binance-futures","SOLUSDT",1740670462707,[[137.87,232.0],[137.86,282.0],[137.85,192.0],[137.84,284.0],[137.83,699.0]],[[137.88,189.0],[137.89,246.0],[137.9,458.0],[137.91,782.0],[137.92,1137.0]]]
["binance-futures","SOLUSDT",1740670503541,[[138.13,242.0],[138.12,1364.0],[138.11,905.0],[138.1,717.0],[138.09,1136.0]],[[138.14,4.0],[138.15,939.0],[138.16,508.0],[138.17,719.0],[138.18,1643.0]]]
["binance-futures","SOLUSDT",1740670538650,[[137.75,446.0],[137.74,866.0],[137.73,270.0],[137.72,567.0],[137.71,813.0]],[[137.76,143.0],[137.77,138.0],[137.78,157.0],[137.79,750.0],[137.8,1178.0]]]
["binance-futures","SOLUSDT",1740670573848,[[137.73,635.0],[137.72,430.0],[137.71,582.0],[137.7,764.0],[137.69,1460.0]],[[137.74,167.0],[137.75,117.0],[137.76,320.0],[137.77,1101.0],[137.78,1152.0]]]
["binance-futures","SOLUSDT",1740670614490,[[137.95,19.0],[137.94,193.0],[137.93,206.0]],[[137.96,723.0],[137.97,1049.0],[137.98,401.0],[137.99,453.0],[138.0,1175.0]]]
["binance-futures","SOLUSDT",1740670691499,[[138.2,503.0],[138.19,416.0],[138.18,383.0],[138.17,599.0],[138.16,936.0]],[[138.21,50.0],[138.22,73.0],[138.23,230.0],[138.24,1024.0],[138.25,2306.0]]]
["binance-futures","SOLUSDT",1740670726423,[[138.71,662.0],[138.7,256.0],[138.69,393.0],[138.68,762.0],[138.67,1198.0]],[[138.72,73.0],[138.73,105.0],[138.74,283.0],[138.75,1101.0],[138.76,1857.0]]]
["binance-futures","SOLUSDT",1740670766555,[[139.17,164.0],[139.16,248.0],[139.15,372.0],[139.14,918.0],[139.13,2730.0]],[[139.18,150.0],[139.19,492.0],[139.2,880.0],[139.21,583.0],[139.22,1288.0]]]
["binance-futures","SOLUSDT",1740670801360,[[139.06,262.0],[139.05,343.0],[139.04,330.0],[139.03,450.0],[139.02,1594.0]],[[139.07,155.0],[139.08,522.0],[139.09,317.0],[139.1,1646.0],[139.11,721.0]]]
["binance-futures","SOLUSDT",1740670841325,[[138.82,360.0],[138.81,290.0],[138.8,396.0],[138.79,380.0],[138.78,626.0]],[[138.83,196.0],[138.84,238.0],[138.85,552.0],[138.86,1010.0],[138.87,651.0]]]
["binance-futures","SOLUSDT",1740670876317,[[138.51,274.0],[138.5,441.0],[138.49,652.0],[138.48,897.0],[138.47,1067.0]],[[138.52,114.0],[138.53,60.0],[138.54,208.0],[138.55,459.0],[138.56,1139.0]]]
["binance-futures","SOLUSDT",1740670911160,[[138.59,142.0],[138.58,106.0],[138.57,322.0],[138.56,994.0],[138.55,1843.0]],[[138.6,242.0],[138.61,252.0],[138.62,329.0],[138.63,605.0],[138.64,643.0]]]
["binance-futures","SOLUSDT",1740670954665,[[138.66,114.0],[138.65,140.0],[138.64,491.0],[138.63,556.0],[138.62,1391.0]],[[138.67,199.0],[138.68,170.0],[138.69,436.0],[138.7,626.0],[138.71,1095.0]]]
["binance-futures","SOLUSDT",1740670987259,[[138.54,11.0],[138.53,310.0],[138.52,251.0],[138.51,469.0],[138.5,1787.0]],[[138.55,247.0],[138.56,260.0],[138.57,166.0],[138.58,396.0],[138.59,980.0]]]
["binance-futures","SOLUSDT",1740671064126,[[138.83,19.0],[138.82,90.0],[138.81,412.0],[138.8,788.0],[138.79,896.0]],[[138.84,239.0],[138.85,186.0],[138.86,745.0],[138.87,1097.0],[138.88,1541.0]]]
["binance-futures","SOLUSDT",1740671105651,[[138.56,323.0],[138.55,106.0],[138.54,399.0],[138.53,1135.0],[138.52,930.0]],[[138.57,244.0],[138.58,298.0],[138.59,345.0],[138.6,752.0],[138.61,847.0]]]
["binance-futures","SOLUSDT",1740671140806,[[138.56,346.0],[138.55,531.0],[138.54,1021.0],[138.53,1940.0],[138.52,2362.0]],[[138.57,12.0],[138.58,28.0],[138.59,264.0],[138.6,956.0],[138.61,583.0]]]
["binance-futures","SOLUSDT",1740671181499,[[138.69,258.0],[138.68,208.0],[138.67,481.0],[138.66,810.0],[138.65,1139.0]],[[138.7,97.0],[138.71,155.0],[138.72,377.0],[138.73,1226.0],[138.74,2096.0]]]
["binance-futures","SOLUSDT",1740671217136,[[138.78,287.0],[138.77,298.0],[138.76,365.0],[138.75,1071.0],[138.74,845.0]],[[138.79,139.0],[138.8,51.0],[138.81,402.0],[138.82,805.0],[138.83,812.0]]]
["binance-futures","SOLUSDT",1740671252045,[[139.28,201.0],[139.27,130.0],[139.26,638.0],[139.25,1314.0],[139.24,2382.0]],[[139.29,222.0],[139.3,110.0],[139.31,276.0],[139.32,572.0],[139.33,273.0]]]
["binance-futures","SOLUSDT",1740671292619,[[139.29,214.0],[139.28,587.0],[139.27,311.0],[139.26,757.0],[139.25,1358.0]],[[139.3,158.0],[139.31,143.0],[139.32,486.0],[139.33,295.0],[139.34,317.0]]]
["binance-futures","SOLUSDT",1740671328335,[[139.46,253.0],[139.45,642.0],[139.44,574.0],[139.43,934.0],[139.42,1630.0]],[[139.47,180.0],[139.48,242.0],[139.49,771.0],[139.5,1746.0],[139.51,545.0]]]
["binance-futures","SOLUSDT",1740671368753,[[139.86,243.0],[139.85,410.0],[139.84,624.0],[139.83,1187.0],[139.82,1468.0]],[[139.87,181.0],[139.88,132.0],[139.89,172.0],[139.9,321.0],[139.91,954.0]]]
["binance-futures","SOLUSDT",1740671403694,[[139.77,3.0],[139.76,78.0],[139.75,737.0],[139.74,1571.0],[139.73,970.0]],[[139.78,422.0],[139.79,518.0],[139.8,596.0],[139.81,305.0],[139.82,452.0]]]
["binance-futures","SOLUSDT",1740671438497,[[139.68,158.0],[139.67,110.0],[139.66,294.0],[139.65,931.0],[139.64,1117.0]],[[139.69,284.0],[139.7,228.0],[139.71,451.0],[139.72,1057.0],[139.73,784.0]]]
["binance-futures","SOLUSDT",1740671505234,[[140.49,9.0],[140.48,143.0],[140.47,252.0],[140.46,504.0],[140.45,1247.0]],[[140.5,299.0],[140.51,429.0],[140.52,123.0],[140.53,214.0],[140.54,398.0]]]
["binance-futures","SOLUSDT",1740671553970,[[139.84,320.0],[139.83,174.0],[139.82,280.0],[139.81,836.0],[139.8,1632.0]],[[139.85,281.0],[139.86,314.0],[139.87,1074.0],[139.88,367.0],[139.89,680.0]]]
["binance-futures","SOLUSDT",1740671589225,[[140.0,601.0],[139.99,865.0],[139.98,554.0],[139.97,283.0],[139.96,679.0]],[[140.01,36.0],[140.02,108.0],[140.03,124.0],[140.04,359.0],[140.05,583.0]]]
["binance-futures","SOLUSDT",1740671629539,[[139.84,55.0],[139.83,182.0],[139.82,361.0],[139.81,1390.0],[139.8,2233.0]],[[139.85,456.0],[139.86,317.0],[139.87,528.0],[139.88,272.0],[139.89,317.0]]]
["binance-futures","SOLUSDT",1740671664746,[[139.75,107.0],[139.74,499.0],[139.73,599.0],[139.72,2111.0]],[[139.76,865.0],[139.77,465.0],[139.78,798.0],[139.79,217.0],[139.8,726.0]]]
["binance-futures","SOLUSDT",1740671705871,[[139.86,447.0],[139.85,546.0],[139.84,966.0],[139.83,1483.0],[139.82,2829.0]],[[139.87,42.0],[139.88,97.0],[139.89,98.0],[139.9,280.0],[139.91,652.0]]]
["binance-futures","SOLUSDT",1740671740943,[[139.73,226.0],[139.72,163.0],[139.71,590.0],[139.7,1704.0],[139.68,1792.0]],[[139.74,297.0],[139.75,273.0],[139.76,366.0],[139.77,541.0],[139.78,933.0]]]
["binance-futures","SOLUSDT",1740671776286,[[139.65,662.0],[139.64,283.0],[139.63,1348.0],[139.62,1407.0],[139.61,1617.0]],[[139.66,166.0],[139.67,206.0],[139.68,467.0],[139.69,547.0],[139.7,798.0]]]
["binance-futures","SOLUSDT",1740671817527,[[139.77,135.0],[139.76,487.0],[139.75,696.0],[139.74,2629.0],[139.73,1386.0]],[[139.78,266.0],[139.79,138.0],[139.8,228.0],[139.81,758.0],[139.82,782.0]]]
["binance-futures","SOLUSDT",1740671853252,[[139.69,9.0],[139.68,180.0],[139.67,696.0],[139.66,1057.0],[139.65,2107.0]],[[139.7,263.0],[139.71,291.0],[139.72,453.0],[139.73,390.0],[139.74,612.0]]]
["binance-futures","SOLUSDT",1740671894220,[[139.9,277.0],[139.89,825.0],[139.88,741.0],[139.87,882.0],[139.86,1885.0]],[[139.91,8.0],[139.92,57.0],[139.93,162.0],[139.94,684.0],[139.95,617.0]]]
["binance-futures","SOLUSDT",1740671971518,[[139.52,364.0],[139.51,598.0],[139.5,820.0],[139.49,437.0],[139.48,806.0]],[[139.53,156.0],[139.54,373.0],[139.55,576.0],[139.56,1594.0],[139.57,1678.0]]]
["binance-futures","SOLUSDT",1740672011823,[[139.67,153.0],[139.66,467.0],[139.65,942.0],[139.64,1666.0]],[[139.68,612.0],[139.69,475.0],[139.7,1128.0],[139.71,508.0],[139.72,529.0]]]
["binance-futures","SOLUSDT",1740672021405,[[139.72,87.0],[139.71,215.0],[139.7,823.0],[139.69,1068.0]],[[139.73,1046.0],[139.74,617.0],[139.75,292.0],[139.76,259.0],[139.77,384.0]]]
["binance-futures","SOLUSDT",1740672087435,[[139.79,800.0],[139.78,151.0],[139.77,281.0],[139.76,486.0],[139.75,1013.0]],[[139.8,908.0],[139.81,299.0],[139.82,531.0],[139.83,618.0],[139.84,580.0]]]
["binance-futures","SOLUSDT",1740672122809,[[139.76,431.0],[139.75,133.0],[139.74,777.0],[139.73,1431.0],[139.72,1255.0]],[[139.77,149.0],[139.78,396.0],[139.79,619.0],[139.8,671.0],[139.81,1184.0]]]
["binance-futures","SOLUSDT",1740672163182,[[139.78,375.0],[139.77,646.0],[139.76,775.0],[139.75,752.0],[139.74,1436.0]],[[139.79,42.0],[139.8,89.0],[139.81,271.0],[139.82,831.0],[139.83,1160.0]]]
["binance-futures","SOLUSDT",1740672198614,[[139.4,168.0],[139.39,459.0],[139.38,434.0],[139.37,1681.0],[139.36,1046.0]],[[139.41,159.0],[139.42,94.0],[139.43,654.0],[139.44,237.0],[139.45,519.0]]]
["binance-futures","SOLUSDT",1740672239548,[[139.21,399.0],[139.2,665.0],[139.19,703.0],[139.18,175.0],[139.17,603.0]],[[139.22,167.0],[139.23,95.0],[139.24,416.0],[139.25,1981.0],[139.26,743.0]]]
["binance-futures","SOLUSDT",1740672274698,[[139.33,181.0],[139.32,502.0],[139.31,435.0],[139.3,386.0],[139.29,343.0]],[[139.34,274.0],[139.35,96.0],[139.36,397.0],[139.37,1138.0],[139.38,1480.0]]]
["binance-futures","SOLUSDT",1740672309910,[[139.53,131.0],[139.52,216.0],[139.51,212.0],[139.5,667.0],[139.49,842.0]],[[139.54,282.0],[139.55,274.0],[139.56,394.0],[139.57,376.0],[139.58,982.0]]]
["binance-futures","SOLUSDT",1740672350475,[[139.54,543.0],[139.53,406.0],[139.52,632.0],[139.51,433.0],[139.5,888.0]],[[139.55,147.0],[139.56,71.0],[139.57,309.0],[139.58,527.0],[139.59,1335.0]]]
["binance-futures","SOLUSDT",1740672428138,[[139.23,169.0],[139.22,150.0],[139.21,698.0],[139.2,731.0],[139.19,973.0]],[[139.24,302.0],[139.25,271.0],[139.26,160.0],[139.27,627.0],[139.28,884.0]]]
["binance-futures","SOLUSDT",1740672463466,[[139.26,249.0],[139.25,135.0],[139.24,252.0],[139.23,709.0],[139.22,1146.0]],[[139.27,303.0],[139.28,178.0],[139.29,215.0],[139.3,655.0],[139.31,1460.0]]]
["binance-futures","SOLUSDT",1740672504744,[[139.46,157.0],[139.45,219.0],[139.44,624.0],[139.43,760.0],[139.42,1047.0]],[[139.47,415.0],[139.48,236.0],[139.49,523.0],[139.5,741.0],[139.51,1566.0]]]
["binance-futures","SOLUSDT",1740672541552,[[139.43,310.0],[139.42,418.0],[139.41,520.0],[139.4,637.0],[139.39,417.0]],[[139.44,265.0],[139.45,158.0],[139.46,369.0],[139.47,983.0],[139.48,2559.0]]]
["binance-futures","SOLUSDT",1740672575847,[[139.41,138.0],[139.4,69.0],[139.39,176.0],[139.38,381.0],[139.37,624.0]],[[139.42,354.0],[139.43,262.0],[139.44,488.0],[139.45,1073.0],[139.46,1377.0]]]
["binance-futures","SOLUSDT",1740672618710,[[139.52,106.0],[139.51,192.0],[139.5,176.0],[139.49,326.0],[139.48,569.0]],[[139.53,288.0],[139.54,129.0],[139.55,865.0],[139.56,1477.0],[139.57,1025.0]]]
["binance-futures","SOLUSDT",1740672654277,[[139.48,195.0],[139.47,135.0],[139.46,939.0],[139.45,2502.0],[139.44,3929.0]],[[139.49,134.0],[139.5,177.0],[139.51,597.0],[139.52,362.0],[139.53,850.0]]]
["binance-futures","SOLUSDT",1740672695225,[[139.64,242.0],[139.63,334.0],[139.62,957.0],[139.61,913.0],[139.6,1197.0]],[[139.65,337.0],[139.66,313.0],[139.67,948.0],[139.68,708.0],[139.69,1686.0]]]
["binance-futures","SOLUSDT",1740672731135,[[139.38,2334.0],[139.37,69.0],[139.36,218.0],[139.35,709.0],[139.34,1035.0]],[[139.39,354.0],[139.4,301.0],[139.41,415.0],[139.42,1242.0],[139.43,1214.0]]]
["binance-futures","SOLUSDT",1740672772581,[[139.34,1369.0],[139.33,639.0],[139.32,512.0],[139.31,694.0],[139.3,1191.0]],[[139.35,158.0],[139.36,48.0],[139.37,533.0],[139.38,1225.0],[139.39,1585.0]]]
["binance-futures","SOLUSDT",1740672851032,[[139.42,438.0],[139.41,664.0],[139.4,635.0],[139.39,1756.0],[139.38,1197.0]],[[139.43,98.0],[139.44,73.0],[139.45,384.0],[139.46,761.0],[139.47,1703.0]]]
["binance-futures","SOLUSDT",1740672887275,[[139.38,162.0],[139.37,138.0],[139.36,435.0],[139.35,946.0],[139.34,930.0]],[[139.39,366.0],[139.4,484.0],[139.41,443.0],[139.42,889.0],[139.43,1416.0]]]
["binance-futures","SOLUSDT",1740672928015,[[139.48,217.0],[139.47,180.0],[139.46,473.0],[139.45,1254.0],[139.44,719.0]],[[139.49,309.0],[139.5,351.0],[139.51,630.0],[139.52,541.0],[139.53,1169.0]]]
["binance-futures","SOLUSDT",1740672963356,[[139.6,275.0],[139.59,196.0],[139.58,356.0],[139.57,531.0],[139.56,1205.0]],[[139.61,168.0],[139.62,113.0],[139.63,365.0],[139.64,656.0],[139.65,1330.0]]]
["binance-futures","SOLUSDT",1740672998898,[[139.84,228.0],[139.83,259.0],[139.82,489.0],[139.81,1632.0],[139.8,1206.0]],[[139.85,151.0],[139.86,224.0],[139.87,199.0],[139.88,503.0],[139.89,494.0]]]
["binance-futures","SOLUSDT",1740673039651,[[139.86,137.0],[139.85,166.0],[139.84,191.0],[139.83,580.0],[139.82,1019.0]],[[139.87,287.0],[139.88,620.0],[139.89,507.0],[139.9,1137.0],[139.91,1969.0]]]
["binance-futures","SOLUSDT",1740673075520,[[139.55,219.0],[139.54,292.0],[139.53,635.0],[139.52,385.0],[139.51,1203.0]],[[139.56,160.0],[139.57,98.0],[139.58,446.0],[139.59,539.0],[139.6,1390.0]]]
["binance-futures","SOLUSDT",1740673134851,[[139.86,19.0],[139.85,82.0],[139.84,452.0],[139.83,480.0],[139.82,1678.0]],[[139.87,235.0],[139.88,540.0],[139.89,486.0],[139.9,575.0],[139.91,919.0]]]
["binance-futures","SOLUSDT",1740673152765,[[139.84,222.0],[139.83,629.0],[139.82,641.0],[139.81,952.0],[139.8,942.0]],[[139.85,383.0],[139.86,72.0],[139.87,107.0],[139.88,292.0],[139.89,284.0]]]
["binance-futures","SOLUSDT",1740673189041,[[139.65,912.0],[139.64,450.0],[139.63,421.0],[139.62,912.0],[139.61,860.0]],[[139.66,29.0],[139.67,60.0],[139.68,442.0],[139.69,1612.0],[139.7,1385.0]]]
["binance-futures","SOLUSDT",1740673231221,[[139.7,61.0],[139.69,280.0],[139.68,486.0],[139.67,433.0],[139.66,990.0]],[[139.71,370.0],[139.72,247.0],[139.73,583.0],[139.74,1283.0],[139.75,1130.0]]]
["binance-futures","SOLUSDT",1740673309661,[[139.7,26.0],[139.69,227.0],[139.68,246.0],[139.67,708.0],[139.66,1240.0]],[[139.71,498.0],[139.72,643.0],[139.73,649.0],[139.74,788.0],[139.75,1166.0]]]
["binance-futures","SOLUSDT",1740673350876,[[139.31,203.0],[139.3,397.0],[139.29,411.0],[139.28,171.0],[139.27,695.0]],[[139.32,271.0],[139.33,164.0],[139.34,899.0],[139.35,1193.0],[139.36,2077.0]]]
["binance-futures","SOLUSDT",1740673386117,[[139.28,162.0],[139.27,244.0],[139.26,573.0],[139.25,740.0],[139.24,939.0]],[[139.29,66.0],[139.3,399.0],[139.31,723.0],[139.32,1202.0],[139.33,960.0]]]
["binance-futures","SOLUSDT",1740673421927,[[139.43,418.0],[139.42,508.0],[139.41,1233.0],[139.4,1282.0],[139.39,1614.0]],[[139.44,95.0],[139.45,148.0],[139.46,240.0],[139.47,485.0],[139.48,1004.0]]]
["binance-futures","SOLUSDT",1740673463608,[[139.58,115.0],[139.57,148.0],[139.56,430.0],[139.55,708.0],[139.54,667.0]],[[139.59,169.0],[139.6,321.0],[139.61,890.0],[139.62,1680.0],[139.63,1758.0]]]
["binance-futures","SOLUSDT",1740673499698,[[139.47,236.0],[139.46,179.0],[139.45,515.0],[139.44,972.0],[139.43,1059.0]],[[139.48,230.0],[139.49,321.0],[139.5,540.0],[139.51,684.0],[139.52,1084.0]]]
["binance-futures","SOLUSDT",1740673535051,[[139.52,195.0],[139.51,202.0],[139.5,479.0],[139.49,1109.0],[139.48,1588.0]],[[139.53,150.0],[139.54,299.0],[139.55,769.0],[139.56,577.0],[139.57,1292.0]]]
["binance-futures","SOLUSDT",1740673576156,[[139.22,142.0],[139.21,310.0],[139.2,945.0],[139.19,996.0],[139.18,1100.0]],[[139.23,234.0],[139.24,85.0],[139.25,265.0],[139.26,644.0],[139.27,903.0]]]
["binance-futures","SOLUSDT",1740673611182,[[139.32,681.0],[139.31,487.0],[139.3,551.0],[139.29,636.0],[139.28,1089.0]],[[139.33,2.0],[139.34,47.0],[139.35,118.0],[139.36,863.0],[139.37,1180.0]]]
["binance-futures","SOLUSDT",1740673652161,[[139.19,1020.0],[139.18,622.0],[139.17,720.0],[139.16,1037.0],[139.15,870.0]],[[139.2,173.0],[139.21,78.0],[139.22,482.0],[139.23,1276.0],[139.24,1904.0]]]
["binance-futures","SOLUSDT",1740673727814,[[138.87,409.0],[138.86,263.0],[138.85,1116.0],[138.84,1141.0],[138.83,1488.0]],[[138.88,71.0],[138.89,126.0],[138.9,430.0],[138.91,1067.0],[138.92,1370.0]]]
["binance-futures","SOLUSDT",1740673763721,[[138.83,455.0],[138.82,426.0],[138.81,593.0],[138.8,928.0],[138.79,1560.0]],[[138.84,202.0],[138.85,211.0],[138.86,966.0],[138.87,1044.0],[138.88,1473.0]]]
["binance-futures","SOLUSDT",1740673804583,[[138.86,269.0],[138.85,50.0],[138.84,379.0],[138.83,559.0],[138.82,602.0]],[[138.87,413.0],[138.88,556.0],[138.89,778.0],[138.9,1231.0],[138.91,1792.0]]]
["binance-futures","SOLUSDT",1740673840077,[[138.87,602.0],[138.86,268.0],[138.85,408.0],[138.84,556.0],[138.83,693.0]],[[138.88,261.0],[138.89,186.0],[138.9,486.0],[138.91,1267.0],[138.92,561.0]]]
["binance-futures","SOLUSDT",1740673875161,[[138.87,235.0],[138.86,256.0],[138.85,956.0],[138.84,512.0],[138.83,846.0]],[[138.88,133.0],[138.89,263.0],[138.9,479.0],[138.91,939.0],[138.92,1285.0]]]
["binance-futures","SOLUSDT",1740673916074,[[138.66,39.0],[138.65,157.0],[138.64,590.0],[138.63,724.0],[138.62,946.0]],[[138.67,356.0],[138.68,607.0],[138.69,557.0],[138.7,375.0],[138.71,920.0]]]
["binance-futures","SOLUSDT",1740673950969,[[138.69,330.0],[138.68,809.0],[138.67,2025.0],[138.66,350.0],[138.65,757.0]],[[138.7,83.0],[138.71,335.0],[138.72,311.0],[138.73,676.0],[138.74,912.0]]]
["binance-futures","SOLUSDT",1740673991442,[[138.02,505.0],[138.01,558.0],[138.0,632.0],[137.99,267.0],[137.98,784.0]],[[138.03,293.0],[138.04,59.0],[138.05,313.0],[138.06,895.0],[138.07,1631.0]]]
["binance-futures","SOLUSDT",1740674026333,[[138.16,690.0],[138.15,583.0],[138.14,388.0],[138.13,618.0],[138.12,622.0]],[[138.17,10.0],[138.18,157.0],[138.19,206.0],[138.2,600.0],[138.21,780.0]]]
["binance-futures","SOLUSDT",1740674061420,[[138.08,137.0],[138.07,684.0],[138.06,193.0],[138.05,1181.0],[138.04,547.0]],[[138.09,529.0],[138.1,686.0],[138.11,573.0],[138.12,778.0],[138.13,1035.0]]]
["binance-futures","SOLUSDT",1740674143046,[[137.91,297.0],[137.9,411.0],[137.89,382.0],[137.88,1078.0]],[[137.92,57.0],[137.93,160.0],[137.94,275.0],[137.95,675.0],[137.96,1368.0]]]
["binance-futures","SOLUSDT",1740674178131,[[137.93,159.0],[137.92,438.0],[137.91,294.0],[137.9,336.0],[137.89,586.0]],[[137.94,299.0],[137.95,202.0],[137.96,821.0],[137.97,1347.0],[137.98,1754.0]]]
["binance-futures","SOLUSDT",1740674202507,[[137.86,318.0],[137.85,327.0],[137.84,496.0],[137.83,586.0],[137.82,1452.0]],[[137.87,248.0],[137.88,517.0],[137.89,597.0],[137.9,523.0],[137.91,924.0]]]
["binance-futures","SOLUSDT",1740674254210,[[137.83,273.0],[137.82,65.0],[137.81,283.0],[137.8,484.0],[137.79,771.0]],[[137.84,313.0],[137.85,171.0],[137.86,515.0],[137.87,1042.0],[137.88,1662.0]]]
["binance-futures","SOLUSDT",1740674289432,[[138.09,211.0],[138.08,360.0],[138.07,488.0],[138.06,726.0],[138.05,827.0]],[[138.1,410.0],[138.11,1105.0],[138.12,528.0],[138.13,1134.0],[138.14,1444.0]]]
["binance-futures","SOLUSDT",1740674330316,[[137.85,860.0],[137.84,702.0],[137.83,412.0],[137.82,388.0],[137.81,752.0]],[[137.86,27.0],[137.87,54.0],[137.88,346.0],[137.89,991.0],[137.9,1491.0]]]
["binance-futures","SOLUSDT",1740674365606,[[137.67,74.0],[137.66,140.0],[137.65,323.0],[137.64,736.0],[137.63,1545.0]],[[137.68,612.0],[137.69,514.0],[137.7,657.0],[137.71,1078.0],[137.72,1142.0]]]
["binance-futures","SOLUSDT",1740674401514,[[137.84,13.0],[137.83,79.0],[137.82,355.0],[137.81,675.0],[137.8,844.0]],[[137.85,375.0],[137.86,314.0],[137.87,704.0],[137.88,1154.0],[137.89,1395.0]]]
["binance-futures","SOLUSDT",1740674442181,[[137.99,934.0],[137.98,241.0],[137.97,408.0],[137.96,679.0],[137.95,715.0]],[[138.0,7.0],[138.01,52.0],[138.02,76.0],[138.03,811.0],[138.04,907.0]]]
["binance-futures","SOLUSDT",1740674477198,[[137.97,659.0],[137.96,504.0],[137.95,413.0],[137.94,338.0],[137.93,828.0]],[[137.98,13.0],[137.99,234.0],[138.0,665.0],[138.01,586.0],[138.02,1401.0]]]
["binance-futures","SOLUSDT",1740674518407,[[137.92,75.0],[137.91,166.0],[137.9,222.0],[137.89,495.0]],[[137.93,1147.0],[137.94,360.0],[137.95,702.0],[137.96,853.0],[137.97,1578.0]]]
["binance-futures","SOLUSDT",1740674595808,[[138.04,479.0],[138.03,517.0],[138.02,1011.0],[138.01,963.0],[138.0,1046.0]],[[138.05,45.0],[138.06,116.0],[138.07,375.0],[138.08,825.0],[138.09,1234.0]]]
["binance-futures","SOLUSDT",1740674632062,[[138.11,654.0],[138.1,275.0],[138.09,284.0],[138.08,857.0],[138.07,1457.0]],[[138.12,10.0],[138.13,410.0],[138.14,1022.0],[138.15,3335.0],[138.16,1100.0]]]
["binance-futures","SOLUSDT",1740674673453,[[138.11,452.0],[138.1,283.0],[138.09,614.0],[138.08,866.0],[138.07,1872.0]],[[138.12,70.0],[138.13,267.0],[138.14,420.0],[138.15,927.0],[138.16,1084.0]]]
["binance-futures","SOLUSDT",1740674709796,[[137.9,65.0],[137.89,348.0],[137.88,588.0],[137.87,993.0]],[[137.91,544.0],[137.92,413.0],[137.93,353.0],[137.94,420.0],[137.95,872.0]]]
["binance-futures","SOLUSDT",1740674736127,[[138.04,225.0],[138.03,140.0],[138.02,423.0],[138.01,1002.0],[138.0,1147.0]],[[138.05,77.0],[138.06,183.0],[138.07,311.0],[138.08,1073.0],[138.09,1185.0]]]
["binance-futures","SOLUSDT",1740674785926,[[138.15,103.0],[138.14,78.0],[138.13,555.0],[138.12,934.0],[138.11,1500.0]],[[138.16,245.0],[138.17,366.0],[138.18,685.0],[138.19,1207.0],[138.2,2091.0]]]
["binance-futures","SOLUSDT",1740674821610,[[138.2,572.0],[138.19,54.0],[138.18,266.0],[138.17,635.0],[138.16,881.0]],[[138.21,638.0],[138.22,740.0],[138.23,477.0],[138.24,810.0],[138.25,1137.0]]]
["binance-futures","SOLUSDT",1740674863052,[[138.23,105.0],[138.22,28.0],[138.21,282.0],[138.2,901.0],[138.19,1671.0]],[[138.24,439.0],[138.25,566.0],[138.26,722.0],[138.27,1208.0],[138.28,2184.0]]]
["binance-futures","SOLUSDT",1740674899408,[[138.2,378.0],[138.19,402.0],[138.18,698.0],[138.17,907.0],[138.16,1219.0]],[[138.21,130.0],[138.22,100.0],[138.23,298.0],[138.24,649.0],[138.25,1124.0]]]
["binance-futures","SOLUSDT",1740674935993,[[138.2,30.0],[138.19,16.0],[138.18,154.0],[138.17,305.0],[138.16,940.0]],[[138.21,664.0],[138.22,233.0],[138.23,645.0],[138.24,771.0],[138.25,1358.0]]]
["binance-futures","SOLUSDT",1740675020616,[[138.05,64.0],[138.04,48.0],[138.03,232.0],[138.02,1080.0],[138.01,1535.0]],[[138.06,917.0],[138.07,529.0],[138.08,786.0],[138.09,1077.0],[138.1,1294.0]]]
["binance-futures","SOLUSDT",1740675056222,[[137.9,418.0],[137.89,413.0],[137.88,362.0],[137.87,615.0],[137.86,1200.0]],[[137.91,171.0],[137.92,186.0],[137.93,336.0],[137.94,1094.0],[137.95,821.0]]]
["binance-futures","SOLUSDT",1740675097415,[[137.34,8.0],[137.33,5.0],[137.32,135.0],[137.31,247.0],[137.3,643.0]],[[137.35,794.0],[137.36,324.0],[137.37,411.0],[137.38,703.0],[137.39,1418.0]]]
["binance-futures","SOLUSDT",1740675132389,[[137.24,732.0],[137.23,226.0],[137.22,542.0],[137.21,773.0],[137.2,199.0]],[[137.25,158.0],[137.26,257.0],[137.27,631.0],[137.28,1326.0],[137.29,1255.0]]]
["binance-futures","SOLUSDT",1740675167463,[[137.17,488.0],[137.16,548.0],[137.15,1186.0],[137.14,485.0],[137.13,918.0]],[[137.18,9.0],[137.19,255.0],[137.2,550.0],[137.21,1411.0],[137.22,1373.0]]]
["binance-futures","SOLUSDT",1740675208607,[[137.19,467.0],[137.18,335.0],[137.17,242.0],[137.16,498.0],[137.15,478.0]],[[137.2,95.0],[137.21,124.0],[137.22,752.0],[137.23,1543.0],[137.24,2802.0]]]
["binance-futures","SOLUSDT",1740675244168,[[137.25,187.0],[137.24,249.0],[137.23,875.0],[137.22,1143.0],[137.21,954.0]],[[137.26,168.0],[137.27,146.0],[137.28,1134.0],[137.29,1485.0],[137.3,2208.0]]]
["binance-futures","SOLUSDT",1740675296282,[[137.05,427.0],[137.04,151.0],[137.03,522.0],[137.02,1268.0],[137.01,2695.0]],[[137.06,494.0],[137.07,300.0],[137.08,883.0],[137.09,743.0],[137.1,1431.0]]]
["binance-futures","SOLUSDT",1740675322188,[[137.07,81.0],[137.06,183.0],[137.05,810.0],[137.04,849.0],[137.03,724.0]],[[137.08,668.0],[137.09,447.0],[137.1,705.0],[137.11,1208.0],[137.12,3213.0]]]
["binance-futures","SOLUSDT",1740675358393,[[137.16,30.0],[137.15,8.0],[137.14,268.0],[137.13,575.0],[137.12,866.0]],[[137.17,1104.0],[137.18,716.0],[137.19,434.0],[137.2,862.0],[137.21,1447.0]]]
["binance-futures","SOLUSDT",1740675400263,[[137.01,219.0],[137.0,13268.0],[136.99,270.0],[136.98,602.0],[136.97,855.0]],[[137.02,780.0],[137.03,680.0],[137.04,499.0],[137.05,866.0],[137.06,2225.0]]]
["binance-futures","SOLUSDT",1740675478451,[[137.03,198.0],[137.02,614.0],[137.01,644.0],[137.0,1333.0],[136.99,1510.0]],[[137.04,306.0],[137.05,600.0],[137.06,1276.0],[137.07,939.0],[137.08,1073.0]]]
["binance-futures","SOLUSDT",1740675514833,[[136.92,329.0],[136.91,267.0],[136.9,628.0],[136.89,696.0],[136.88,936.0]],[[136.93,170.0],[136.94,520.0],[136.95,869.0],[136.96,682.0],[136.97,1104.0]]]
["binance-futures","SOLUSDT",1740675556429,[[136.89,460.0],[136.88,412.0],[136.87,463.0],[136.86,953.0],[136.85,1253.0]],[[136.9,198.0],[136.91,316.0],[136.92,565.0],[136.93,1340.0],[136.94,2227.0]]]
["binance-futures","SOLUSDT",1740675593850,[[136.93,894.0],[136.92,218.0],[136.91,460.0],[136.9,805.0],[136.89,1211.0]],[[136.94,189.0],[136.95,587.0],[136.96,468.0],[136.97,1270.0],[136.98,2498.0]]]
["binance-futures","SOLUSDT",1740675634954,[[136.91,162.0],[136.9,119.0],[136.89,620.0],[136.88,1046.0],[136.87,1344.0]],[[136.92,692.0],[136.93,440.0],[136.94,511.0],[136.95,1178.0],[136.96,1837.0]]]
["binance-futures","SOLUSDT",1740675670724,[[137.02,176.0],[137.01,160.0],[137.0,636.0],[136.99,688.0],[136.98,723.0]],[[137.03,307.0],[137.04,672.0],[137.05,870.0],[137.06,1993.0],[137.07,1537.0]]]
["binance-futures","SOLUSDT",1740675706981,[[136.96,296.0],[136.95,84.0],[136.94,72.0],[136.93,454.0],[136.92,595.0]],[[136.97,1058.0],[136.98,794.0],[136.99,950.0],[137.0,1529.0],[137.01,1715.0]]]
["binance-futures","SOLUSDT",1740675748643,[[136.83,901.0],[136.82,426.0],[136.81,231.0],[136.8,777.0],[136.79,943.0]],[[136.84,25.0],[136.85,461.0],[136.86,648.0],[136.87,1563.0],[136.88,1945.0]]]
["binance-futures","SOLUSDT",1740675784312,[[137.25,428.0],[137.24,210.0],[137.23,419.0],[137.22,857.0],[137.21,1100.0]],[[137.26,50.0],[137.27,190.0],[137.28,359.0],[137.29,1833.0],[137.3,1840.0]]]
["binance-futures","SOLUSDT",1740675859207,[[137.28,366.0],[137.27,232.0],[137.26,711.0],[137.25,741.0],[137.24,1319.0]],[[137.29,58.0],[137.3,59.0],[137.31,364.0],[137.32,1542.0],[137.33,2071.0]]]
["binance-futures","SOLUSDT",1740675902049,[[137.45,204.0],[137.44,256.0],[137.43,665.0],[137.42,1079.0],[137.41,1277.0]],[[137.46,98.0],[137.47,72.0],[137.48,360.0],[137.49,1601.0],[137.5,1795.0]]]
["binance-futures","SOLUSDT",1740675937400,[[137.25,17.0],[137.24,97.0],[137.23,202.0],[137.22,810.0],[137.21,864.0]],[[137.26,560.0],[137.27,364.0],[137.28,475.0],[137.29,1059.0],[137.3,1879.0]]]
["binance-futures","SOLUSDT",1740675978829,[[137.26,532.0],[137.25,557.0],[137.24,860.0],[137.23,678.0],[137.22,1182.0]],[[137.27,4.0],[137.28,153.0],[137.29,501.0],[137.3,1805.0],[137.31,1096.0]]]
["binance-futures","SOLUSDT",1740676015444,[[137.42,240.0],[137.41,137.0],[137.4,572.0],[137.39,1039.0],[137.38,1228.0]],[[137.43,130.0],[137.44,280.0],[137.45,584.0],[137.46,736.0],[137.47,876.0]]]
["binance-futures","SOLUSDT",1740676051136,[[137.43,64.0],[137.42,263.0],[137.41,557.0],[137.4,1037.0]],[[137.44,1005.0],[137.45,287.0],[137.46,351.0],[137.47,1079.0],[137.48,1186.0]]]
["binance-futures","SOLUSDT",1740676092970,[[137.53,274.0],[137.52,413.0],[137.51,569.0],[137.5,881.0],[137.49,1910.0]],[[137.54,117.0],[137.55,150.0],[137.56,598.0],[137.57,1203.0],[137.58,1303.0]]]
["binance-futures","SOLUSDT",1740676129439,[[137.47,192.0],[137.46,208.0],[137.45,457.0],[137.44,1455.0]],[[137.48,322.0],[137.49,151.0],[137.5,223.0],[137.51,498.0],[137.52,1033.0]]]
["binance-futures","SOLUSDT",1740676165760,[[137.32,24.0],[137.31,78.0],[137.3,491.0],[137.29,836.0],[137.28,820.0]],[[137.33,883.0],[137.34,448.0],[137.35,228.0],[137.36,682.0],[137.37,1313.0]]]
["binance-futures","SOLUSDT",1740676208182,[[137.27,679.0],[137.26,330.0],[137.25,522.0],[137.24,1165.0],[137.23,1262.0]],[[137.28,100.0],[137.29,114.0],[137.3,434.0],[137.31,929.0],[137.32,856.0]]]
["binance-futures","SOLUSDT",1740676245552,[[137.27,464.0],[137.26,469.0],[137.25,1257.0],[137.24,1253.0],[137.23,1156.0]],[[137.28,5.0],[137.29,47.0],[137.3,377.0],[137.31,493.0],[137.32,863.0]]]
["binance-futures","SOLUSDT",1740676287723,[[137.46,9.0],[137.45,152.0],[137.44,612.0],[137.43,2014.0],[137.42,1047.0]],[[137.47,293.0],[137.48,213.0],[137.49,535.0],[137.5,1150.0],[137.51,1260.0]]]
["binance-futures","SOLUSDT",1740676367049,[[137.77,820.0],[137.76,1665.0],[137.75,1483.0],[137.74,800.0],[137.73,584.0]],[[137.78,417.0],[137.79,18.0],[137.8,359.0],[137.81,1481.0],[137.82,796.0]]]
["binance-futures","SOLUSDT",1740676383697,[[137.61,239.0],[137.6,474.0],[137.59,493.0],[137.58,616.0],[137.57,1063.0]],[[137.62,121.0],[137.63,133.0],[137.64,482.0],[137.65,1357.0],[137.66,962.0]]]
["binance-futures","SOLUSDT",1740676444577,[[137.59,233.0],[137.58,247.0],[137.57,810.0],[137.56,1092.0],[137.55,1987.0]],[[137.6,144.0],[137.61,286.0],[137.62,332.0],[137.63,887.0],[137.64,963.0]]]
["binance-futures","SOLUSDT",1740676482595,[[137.67,157.0],[137.66,139.0],[137.65,233.0],[137.64,895.0],[137.63,1103.0]],[[137.68,479.0],[137.69,324.0],[137.7,383.0],[137.71,1191.0],[137.72,1668.0]]]
["binance-futures","SOLUSDT",1740676525181,[[137.65,12.0],[137.64,143.0],[137.63,509.0],[137.62,847.0],[137.61,1453.0]],[[137.66,303.0],[137.67,510.0],[137.68,786.0],[137.69,1359.0],[137.7,1301.0]]]
["binance-futures","SOLUSDT",1740676561468,[[137.62,269.0],[137.61,296.0],[137.6,597.0],[137.59,826.0],[137.58,975.0]],[[137.63,14.0],[137.64,62.0],[137.65,314.0],[137.66,935.0],[137.67,1459.0]]]
["binance-futures","SOLUSDT",1740676597774,[[137.47,953.0],[137.46,280.0],[137.45,634.0],[137.44,729.0],[137.43,1591.0]],[[137.48,64.0],[137.49,149.0],[137.5,255.0],[137.51,807.0],[137.52,1631.0]]]
["binance-futures","SOLUSDT",1740676639446,[[137.58,355.0],[137.57,314.0],[137.56,385.0],[137.55,1395.0],[137.54,653.0]],[[137.59,280.0],[137.6,195.0],[137.61,724.0],[137.62,1413.0],[137.63,2097.0]]]
["binance-futures","SOLUSDT",1740676675329,[[137.83,732.0],[137.82,1131.0],[137.81,592.0],[137.8,498.0],[137.79,396.0]],[[137.84,76.0],[137.85,530.0],[137.86,739.0],[137.87,1363.0],[137.88,1810.0]]]
["binance-futures","SOLUSDT",1740676751947,[[138.03,19.0],[138.02,93.0],[138.01,838.0],[138.0,4658.0],[137.99,1489.0]],[[138.04,1151.0],[138.05,468.0],[138.06,755.0],[138.07,1208.0],[138.08,1790.0]]]
["binance-futures","SOLUSDT",1740676793765,[[137.93,293.0],[137.92,163.0],[137.91,400.0],[137.9,977.0],[137.89,943.0]],[[137.94,72.0],[137.95,215.0],[137.96,357.0],[137.97,1476.0],[137.98,1174.0]]]
["binance-futures","SOLUSDT",1740676829616,[[137.79,140.0],[137.78,194.0],[137.77,603.0],[137.76,1497.0],[137.75,2280.0]],[[137.8,245.0],[137.81,321.0],[137.82,690.0],[137.83,683.0],[137.84,771.0]]]
["binance-futures","SOLUSDT",1740676871309,[[137.53,528.0],[137.52,473.0],[137.51,1061.0],[137.5,1073.0],[137.49,1280.0]],[[137.54,128.0],[137.55,266.0],[137.56,560.0],[137.57,1123.0],[137.58,1402.0]]]
["binance-futures","SOLUSDT",1740676907543,[[137.41,10.0],[137.4,135.0],[137.39,250.0],[137.38,748.0],[137.37,1022.0]],[[137.42,1190.0],[137.43,365.0],[137.44,651.0],[137.45,1196.0],[137.46,1923.0]]]
["binance-futures","SOLUSDT",1740676948570,[[137.41,272.0],[137.4,389.0],[137.39,1074.0],[137.38,910.0],[137.37,1079.0]],[[137.42,182.0],[137.43,66.0],[137.44,467.0],[137.45,319.0],[137.46,1152.0]]]
["binance-futures","SOLUSDT",1740676984756,[[137.16,326.0],[137.15,209.0],[137.14,318.0],[137.13,671.0],[137.12,786.0]],[[137.17,166.0],[137.18,352.0],[137.19,710.0],[137.2,694.0],[137.21,1035.0]]]
["binance-futures","SOLUSDT",1740677021297,[[137.21,1221.0],[137.2,584.0],[137.19,544.0],[137.18,658.0],[137.17,1187.0]],[[137.22,1.0],[137.23,81.0],[137.24,770.0],[137.25,1174.0],[137.26,942.0]]]
["binance-futures","SOLUSDT",1740677057713,[[137.42,448.0],[137.41,662.0],[137.4,802.0],[137.39,510.0],[137.38,649.0]],[[137.43,130.0],[137.44,243.0],[137.45,494.0],[137.46,1668.0],[137.47,1350.0]]]
["binance-futures","SOLUSDT",1740677100089,[[137.58,299.0],[137.57,438.0],[137.56,595.0],[137.55,707.0],[137.54,688.0]],[[137.59,119.0],[137.6,93.0],[137.61,398.0],[137.62,1234.0],[137.63,1071.0]]]
["binance-futures","SOLUSDT",1740677135912,[[137.39,275.0],[137.38,111.0],[137.37,223.0],[137.36,719.0],[137.35,1155.0]],[[137.4,362.0],[137.41,433.0],[137.42,304.0],[137.43,1001.0],[137.44,1399.0]]]
["binance-futures","SOLUSDT",1740677177929,[[137.5,256.0],[137.49,297.0],[137.48,557.0],[137.47,861.0],[137.46,1342.0]],[[137.51,58.0],[137.52,227.0],[137.53,677.0],[137.54,1998.0],[137.55,1559.0]]]
["binance-futures","SOLUSDT",1740677258310,[[137.85,339.0],[137.84,255.0],[137.83,770.0],[137.82,1885.0],[137.81,1494.0]],[[137.86,220.0],[137.87,305.0],[137.88,783.0],[137.89,929.0],[137.9,1770.0]]]
["binance-futures","SOLUSDT",1740677294175,[[137.98,278.0],[137.97,577.0],[137.96,823.0],[137.95,1231.0],[137.94,1274.0]],[[137.99,243.0],[138.0,563.0],[138.01,794.0],[138.02,1676.0],[138.03,1537.0]]]
["binance-futures","SOLUSDT",1740677336238,[[138.01,324.0],[138.0,476.0],[137.99,604.0],[137.98,1100.0],[137.97,1393.0]],[[138.02,50.0],[138.03,116.0],[138.04,343.0],[138.05,434.0],[138.06,934.0]]]
["binance-futures","SOLUSDT",1740677372874,[[137.87,101.0],[137.86,168.0],[137.85,193.0],[137.84,1281.0],[137.83,1490.0]],[[137.88,592.0],[137.89,261.0],[137.9,518.0],[137.91,933.0],[137.92,995.0]]]
["binance-futures","SOLUSDT",1740677414732,[[138.18,110.0],[138.17,49.0],[138.16,344.0],[138.15,1086.0],[138.14,2570.0]],[[138.19,499.0],[138.2,470.0],[138.21,773.0],[138.22,905.0],[138.23,655.0]]]
["binance-futures","SOLUSDT",1740677449738,[[138.37,299.0],[138.36,287.0],[138.35,602.0],[138.34,1331.0],[138.33,876.0]],[[138.38,54.0],[138.39,222.0],[138.4,379.0],[138.41,1308.0],[138.42,655.0]]]
["binance-futures","SOLUSDT",1740677485341,[[138.37,134.0],[138.36,134.0],[138.35,432.0],[138.34,985.0],[138.33,1976.0]],[[138.38,711.0],[138.39,422.0],[138.4,447.0],[138.41,597.0],[138.42,641.0]]]
["binance-futures","SOLUSDT",1740677520875,[[138.1,220.0],[138.09,201.0],[138.08,607.0],[138.07,1282.0],[138.06,1548.0]],[[138.11,227.0],[138.12,355.0],[138.13,565.0],[138.14,590.0],[138.15,1155.0]]]
["binance-futures","SOLUSDT",1740677561857,[[138.09,265.0],[138.08,528.0],[138.07,445.0],[138.06,1029.0],[138.05,887.0]],[[138.1,144.0],[138.11,191.0],[138.12,338.0],[138.13,790.0],[138.14,1259.0]]]
["binance-futures","SOLUSDT",1740677640511,[[138.1,5.0],[138.09,254.0],[138.08,221.0],[138.07,802.0],[138.06,1928.0]],[[138.11,238.0],[138.12,407.0],[138.13,560.0],[138.14,404.0],[138.15,802.0]]]
["binance-futures","SOLUSDT",1740677682283,[[138.26,18.0],[138.25,87.0],[138.24,463.0],[138.23,305.0],[138.22,995.0]],[[138.27,567.0],[138.28,270.0],[138.29,623.0],[138.3,1762.0],[138.31,1278.0]]]
["binance-futures","SOLUSDT",1740677718982,[[138.26,20.0],[138.25,164.0],[138.24,362.0],[138.23,988.0]],[[138.27,1036.0],[138.28,270.0],[138.29,257.0],[138.3,503.0],[138.31,1120.0]]]
["binance-futures","SOLUSDT",1740677761399,[[138.27,870.0],[138.26,201.0],[138.25,417.0],[138.24,1010.0],[138.23,1320.0]],[[138.28,1170.0],[138.29,72.0],[138.3,418.0],[138.31,689.0],[138.32,1446.0]]]
["binance-futures","SOLUSDT",1740677798101,[[138.05,2009.0],[138.04,57.0],[138.03,272.0],[138.02,1468.0],[138.01,1445.0]],[[138.06,277.0],[138.07,280.0],[138.08,376.0],[138.09,1095.0],[138.1,897.0]]]
["binance-futures","SOLUSDT",1740677834182,[[138.1,959.0],[138.09,50.0],[138.08,189.0],[138.07,1001.0],[138.06,2574.0]],[[138.11,408.0],[138.12,184.0],[138.13,557.0],[138.14,761.0],[138.15,795.0]]]
["binance-futures","SOLUSDT",1740677875919,[[138.22,98.0],[138.21,532.0],[138.2,1160.0],[138.19,1457.0],[138.18,2150.0]],[[138.23,211.0],[138.24,378.0],[138.25,317.0],[138.26,559.0],[138.27,963.0]]]
["binance-futures","SOLUSDT",1740677912867,[[138.02,50.0],[138.01,300.0],[138.0,464.0],[137.99,501.0],[137.98,711.0]],[[138.03,546.0],[138.04,352.0],[138.05,781.0],[138.06,954.0],[138.07,965.0]]]
["binance-futures","SOLUSDT",1740677955439,[[138.15,242.0],[138.14,394.0],[138.13,679.0],[138.12,902.0],[138.11,1088.0]],[[138.16,298.0],[138.17,370.0],[138.18,386.0],[138.19,1152.0],[138.2,1782.0]]]
["binance-futures","SOLUSDT",1740677992567,[[138.11,122.0],[138.1,280.0],[138.09,655.0],[138.08,764.0],[138.07,1361.0]],[[138.12,644.0],[138.13,294.0],[138.14,541.0],[138.15,1002.0],[138.16,1326.0]]]
["binance-futures","SOLUSDT",1740678028385,[[137.8,293.0],[137.79,334.0],[137.78,551.0],[137.77,574.0],[137.76,873.0]],[[137.81,21.0],[137.82,29.0],[137.83,410.0],[137.84,1024.0],[137.85,1532.0]]]
["binance-futures","SOLUSDT",1740678090268,[[137.8,1313.0],[137.79,70.0],[137.78,252.0],[137.77,684.0],[137.76,1227.0]],[[137.81,464.0],[137.82,523.0],[137.83,634.0],[137.84,1355.0],[137.85,1240.0]]]
["binance-futures","SOLUSDT",1740678149819,[[137.29,1256.0],[137.28,287.0],[137.27,524.0],[137.26,722.0],[137.25,767.0]],[[137.3,132.0],[137.31,268.0],[137.32,363.0],[137.33,570.0],[137.34,1396.0]]]
["binance-futures","SOLUSDT",1740678185289,[[137.38,8.0],[137.37,62.0],[137.36,148.0],[137.35,364.0],[137.34,955.0]],[[137.39,676.0],[137.4,458.0],[137.41,632.0],[137.42,994.0],[137.43,1411.0]]]
["binance-futures","SOLUSDT",1740678227047,[[137.62,40.0],[137.61,119.0],[137.6,362.0],[137.59,719.0],[137.58,1063.0]],[[137.63,321.0],[137.64,880.0],[137.65,522.0],[137.66,1524.0],[137.67,2130.0]]]
["binance-futures","SOLUSDT",1740678263357,[[137.77,641.0],[137.76,563.0],[137.75,587.0],[137.74,822.0],[137.73,844.0]],[[137.78,25.0],[137.79,176.0],[137.8,413.0],[137.81,1247.0],[137.82,1111.0]]]
["binance-futures","SOLUSDT",1740678306399,[[137.86,13.0],[137.85,1475.0],[137.84,178.0],[137.83,658.0],[137.82,1070.0]],[[137.87,345.0],[137.88,398.0],[137.89,686.0],[137.9,1279.0],[137.91,1486.0]]]
["binance-futures","SOLUSDT",1740678342069,[[137.7,198.0],[137.69,686.0],[137.68,275.0],[137.67,718.0],[137.66,1325.0]],[[137.71,104.0],[137.72,104.0],[137.73,729.0],[137.74,1394.0],[137.75,1662.0]]]
["binance-futures","SOLUSDT",1740678378707,[[137.96,186.0],[137.95,332.0],[137.94,852.0],[137.93,1358.0],[137.92,834.0]],[[137.97,83.0],[137.98,122.0],[137.99,474.0],[138.0,1148.0],[138.01,1097.0]]]
["binance-futures","SOLUSDT",1740678420142,[[138.11,194.0],[138.1,232.0],[138.09,402.0],[138.08,549.0],[138.07,897.0]],[[138.12,9.0],[138.13,535.0],[138.14,1434.0],[138.15,1806.0],[138.16,1171.0]]]
["binance-futures","SOLUSDT",1740678457334,[[138.05,210.0],[138.04,386.0],[138.03,211.0],[138.02,722.0],[138.01,1060.0]],[[138.06,247.0],[138.07,333.0],[138.08,447.0],[138.09,887.0],[138.1,1228.0]]]
["binance-futures","SOLUSDT",1740678538075,[[138.33,218.0],[138.32,281.0],[138.31,828.0],[138.3,1337.0],[138.29,2340.0]],[[138.34,115.0],[138.35,165.0],[138.36,374.0],[138.37,1013.0],[138.38,1644.0]]]
["binance-futures","SOLUSDT",1740678580839,[[138.39,114.0],[138.38,214.0],[138.37,465.0],[138.36,1211.0],[138.35,1943.0]],[[138.4,228.0],[138.41,316.0],[138.42,757.0],[138.43,1704.0],[138.44,2452.0]]]
["binance-futures","SOLUSDT",1740678617415,[[138.42,147.0],[138.41,78.0],[138.4,348.0],[138.39,457.0],[138.38,562.0]],[[138.43,436.0],[138.44,563.0],[138.45,865.0],[138.46,1362.0],[138.47,2553.0]]]
["binance-futures","SOLUSDT",1740678661415,[[138.48,812.0],[138.47,824.0],[138.46,1124.0],[138.45,1047.0],[138.44,1496.0]],[[138.49,72.0],[138.5,573.0],[138.51,312.0],[138.52,1336.0],[138.53,1664.0]]]
["binance-futures","SOLUSDT",1740678695207,[[138.41,248.0],[138.4,181.0],[138.39,338.0],[138.38,767.0],[138.37,1410.0]],[[138.42,229.0],[138.43,626.0],[138.44,585.0],[138.45,913.0],[138.46,1219.0]]]
["binance-futures","SOLUSDT",1740678732111,[[138.54,105.0],[138.53,620.0],[138.52,287.0],[138.51,228.0],[138.5,598.0]],[[138.55,637.0],[138.56,377.0],[138.57,355.0],[138.58,1146.0],[138.59,1317.0]]]
["binance-futures","SOLUSDT",1740678774123,[[138.68,248.0],[138.67,211.0],[138.66,555.0],[138.65,1150.0],[138.64,1202.0]],[[138.69,244.0],[138.7,296.0],[138.71,575.0],[138.72,1040.0],[138.73,1383.0]]]
["binance-futures","SOLUSDT",1740678810581,[[138.62,99.0],[138.61,301.0],[138.6,636.0],[138.59,1505.0],[138.58,1920.0]],[[138.63,384.0],[138.64,447.0],[138.65,426.0],[138.66,450.0],[138.67,836.0]]]
["binance-futures","SOLUSDT",1740678852734,[[138.52,173.0],[138.51,418.0],[138.5,348.0],[138.49,672.0],[138.48,1259.0]],[[138.53,127.0],[138.54,410.0],[138.55,385.0],[138.56,966.0],[138.57,1559.0]]]
["binance-futures","SOLUSDT",1740678890526,[[138.46,226.0],[138.45,160.0],[138.44,464.0],[138.43,895.0],[138.42,1298.0]],[[138.47,173.0],[138.48,132.0],[138.49,516.0],[138.5,1793.0],[138.51,876.0]]]
["binance-futures","SOLUSDT",1740678927072,[[138.47,254.0],[138.46,278.0],[138.45,564.0],[138.44,628.0],[138.43,1498.0]],[[138.48,262.0],[138.49,264.0],[138.5,284.0],[138.51,845.0],[138.52,1569.0]]]
["binance-futures","SOLUSDT",1740678969640,[[138.58,127.0],[138.57,181.0],[138.56,420.0],[138.55,1046.0],[138.54,1575.0]],[[138.59,870.0],[138.6,619.0],[138.61,401.0],[138.62,622.0],[138.63,645.0]]]
["binance-futures","SOLUSDT",1740679048977,[[138.64,27.0],[138.63,123.0],[138.62,309.0],[138.61,597.0],[138.6,896.0]],[[138.65,409.0],[138.66,303.0],[138.67,797.0],[138.68,1630.0],[138.69,1594.0]]]
["binance-futures","SOLUSDT",1740679086272,[[138.64,129.0],[138.63,188.0],[138.62,564.0],[138.61,810.0],[138.6,1096.0]],[[138.65,606.0],[138.66,283.0],[138.67,369.0],[138.68,821.0],[138.69,1315.0]]]
["binance-futures","SOLUSDT",1740679128821,[[138.72,180.0],[138.71,394.0],[138.7,680.0],[138.69,578.0],[138.68,868.0]],[[138.73,201.0],[138.74,218.0],[138.75,548.0],[138.76,1281.0],[138.77,1735.0]]]
["binance-futures","SOLUSDT",1740679165824,[[138.77,108.0],[138.76,151.0],[138.75,316.0],[138.74,985.0],[138.73,1427.0]],[[138.78,431.0],[138.79,351.0],[138.8,565.0],[138.81,823.0],[138.82,1140.0]]]
["binance-futures","SOLUSDT",1740679193411,[[138.75,225.0],[138.74,529.0],[138.73,908.0],[138.72,1155.0],[138.71,1236.0]],[[138.76,293.0],[138.77,219.0],[138.78,341.0],[138.79,920.0],[138.8,1054.0]]]
["binance-futures","SOLUSDT",1740679243617,[[138.86,1053.0],[138.85,664.0],[138.84,581.0],[138.83,1474.0],[138.82,1310.0]],[[138.87,73.0],[138.88,328.0],[138.89,284.0],[138.9,1008.0],[138.91,1153.0]]]
["binance-futures","SOLUSDT",1740679278904,[[139.12,167.0],[139.11,203.0],[139.1,590.0],[139.09,1086.0],[139.08,1471.0]],[[139.13,304.0],[139.14,400.0],[139.15,333.0],[139.16,963.0],[139.17,1288.0]]]
["binance-futures","SOLUSDT",1740679319449,[[138.79,127.0],[138.78,139.0],[138.77,469.0],[138.76,801.0],[138.75,731.0]],[[138.8,213.0],[138.81,298.0],[138.82,532.0],[138.83,1987.0],[138.84,1172.0]]]
["binance-futures","SOLUSDT",1740679354711,[[138.96,295.0],[138.95,172.0],[138.94,529.0],[138.93,1095.0],[138.92,1427.0]],[[138.97,259.0],[138.98,110.0],[138.99,426.0],[139.0,1165.0],[139.01,1126.0]]]
["binance-futures","SOLUSDT",1740679396049,[[139.07,40.0],[139.06,82.0],[139.05,443.0],[139.04,1576.0],[139.03,2156.0]],[[139.08,343.0],[139.09,671.0],[139.1,345.0],[139.11,604.0],[139.12,957.0]]]
["binance-futures","SOLUSDT",1740679474408,[[138.92,1081.0],[138.91,329.0],[138.9,639.0],[138.89,1582.0],[138.88,1145.0]],[[138.93,356.0],[138.94,76.0],[138.95,261.0],[138.96,635.0],[138.97,1447.0]]]
["binance-futures","SOLUSDT",1740679510848,[[138.99,230.0],[138.98,389.0],[138.97,733.0],[138.96,1678.0],[138.95,2380.0]],[[139.0,151.0],[139.01,351.0],[139.02,302.0],[139.03,374.0],[139.04,638.0]]]
["binance-futures","SOLUSDT",1740679552330,[[139.04,808.0],[139.03,1034.0],[139.02,539.0],[139.01,359.0],[139.0,1168.0]],[[139.05,79.0],[139.06,231.0],[139.07,491.0],[139.08,1879.0],[139.09,1270.0]]]
["binance-futures","SOLUSDT",1740679588378,[[138.93,255.0],[138.92,234.0],[138.91,411.0],[138.9,1139.0],[138.89,2328.0]],[[138.94,184.0],[138.95,66.0],[138.96,359.0],[138.97,677.0],[138.98,1187.0]]]
["binance-futures","SOLUSDT",1740679624246,[[138.89,534.0],[138.88,329.0],[138.87,692.0],[138.86,1327.0],[138.85,1785.0]],[[138.9,159.0],[138.91,517.0],[138.92,314.0],[138.93,643.0],[138.94,1085.0]]]
["binance-futures","SOLUSDT",1740679665388,[[139.1,148.0],[139.09,169.0],[139.08,446.0],[139.07,1098.0],[139.06,1575.0]],[[139.11,226.0],[139.12,247.0],[139.13,388.0],[139.14,1556.0],[139.15,1288.0]]]
["binance-futures","SOLUSDT",1740679701601,[[138.95,274.0],[138.94,132.0],[138.93,431.0],[138.92,944.0],[138.91,1198.0]],[[138.96,196.0],[138.97,480.0],[138.98,586.0],[138.99,482.0],[139.0,1161.0]]]
["binance-futures","SOLUSDT",1740679753599,[[138.89,840.0],[138.88,534.0],[138.87,428.0],[138.86,1024.0],[138.85,1999.0]],[[138.9,15.0],[138.91,97.0],[138.92,397.0],[138.93,1114.0],[138.94,745.0]]]
["binance-futures","SOLUSDT",1740679780498,[[138.83,104.0],[138.82,182.0],[138.81,535.0],[138.8,970.0],[138.79,1477.0]],[[138.84,304.0],[138.85,294.0],[138.86,630.0],[138.87,896.0],[138.88,1554.0]]]
["binance-futures","SOLUSDT",1740679818484,[[138.76,215.0],[138.75,357.0],[138.74,500.0],[138.73,1081.0],[138.72,1020.0]],[[138.77,200.0],[138.78,517.0],[138.79,306.0],[138.8,901.0],[138.81,1313.0]]]
["binance-futures","SOLUSDT",1740679862072,[[138.9,874.0],[138.89,476.0],[138.88,458.0],[138.87,731.0],[138.86,654.0]],[[138.91,21.0],[138.92,88.0],[138.93,446.0],[138.94,1476.0],[138.95,1480.0]]]
["binance-futures","SOLUSDT",1740679941364,[[139.0,30.0],[138.99,69.0],[138.98,219.0],[138.97,1001.0],[138.96,2124.0]],[[139.01,382.0],[139.02,752.0],[139.03,641.0],[139.04,1264.0],[139.05,1122.0]]]
["binance-futures","SOLUSDT",1740679977870,[[139.16,139.0],[139.15,266.0],[139.14,567.0],[139.13,1397.0],[139.12,987.0]],[[139.17,357.0],[139.18,437.0],[139.19,684.0],[139.2,1061.0],[139.21,1225.0]]]
["binance-futures","SOLUSDT",1740680018948,[[139.45,856.0],[139.44,301.0],[139.43,514.0],[139.42,1306.0],[139.41,1341.0]],[[139.46,13.0],[139.47,64.0],[139.48,298.0],[139.49,433.0],[139.5,562.0]]]
["binance-futures","SOLUSDT",1740680054753,[[139.55,394.0],[139.54,370.0],[139.53,794.0],[139.52,866.0],[139.51,796.0]],[[139.56,229.0],[139.57,182.0],[139.58,380.0],[139.59,1491.0],[139.6,5720.0]]]
["binance-futures","SOLUSDT",1740680096946,[[139.29,31.0],[139.28,111.0],[139.27,422.0],[139.26,687.0],[139.25,1438.0]],[[139.3,264.0],[139.31,230.0],[139.32,451.0],[139.33,717.0],[139.34,790.0]]]
["binance-futures","SOLUSDT",1740680132433,[[139.33,457.0],[139.32,1111.0],[139.31,1308.0],[139.3,985.0],[139.29,1364.0]],[[139.34,20.0],[139.35,95.0],[139.36,597.0],[139.37,830.0],[139.38,1124.0]]]
["binance-futures","SOLUSDT",1740680169790,[[139.29,907.0],[139.28,512.0],[139.27,942.0],[139.26,1210.0],[139.25,1617.0]],[[139.3,55.0],[139.31,48.0],[139.32,313.0],[139.33,1202.0],[139.34,2083.0]]]
["binance-futures","SOLUSDT",1740680211767,[[139.21,127.0],[139.2,263.0],[139.19,388.0],[139.18,870.0],[139.17,1223.0]],[[139.22,253.0],[139.23,364.0],[139.24,350.0],[139.25,693.0],[139.26,1169.0]]]
["binance-futures","SOLUSDT",1740680248265,[[139.34,232.0],[139.33,65.0],[139.32,830.0],[139.31,2352.0],[139.3,1715.0]],[[139.35,505.0],[139.36,541.0],[139.37,445.0],[139.38,602.0],[139.39,649.0]]]
["binance-futures","SOLUSDT",1740680324861,[[139.32,234.0],[139.31,319.0],[139.3,598.0],[139.29,701.0],[139.28,1427.0]],[[139.33,237.0],[139.34,309.0],[139.35,248.0],[139.36,763.0],[139.37,1049.0]]]
["binance-futures","SOLUSDT",1740680368886,[[139.53,505.0],[139.52,335.0],[139.51,655.0],[139.5,1261.0],[139.49,1582.0]],[[139.54,54.0],[139.55,470.0],[139.56,532.0],[139.57,456.0],[139.58,1023.0]]]
["binance-futures","SOLUSDT",1740680406068,[[139.38,266.0],[139.37,208.0],[139.36,585.0],[139.35,1659.0],[139.34,2059.0]],[[139.39,313.0],[139.4,257.0],[139.41,361.0],[139.42,373.0],[139.43,720.0]]]
["binance-futures","SOLUSDT",1740680446980,[[139.36,566.0],[139.35,1097.0],[139.34,1234.0],[139.33,1972.0],[139.32,880.0]],[[139.37,31.0],[139.38,27.0],[139.39,178.0],[139.4,500.0],[139.41,825.0]]]
["binance-futures","SOLUSDT",1740680483767,[[139.61,225.0],[139.6,225.0],[139.59,667.0],[139.58,1453.0],[139.57,1976.0]],[[139.62,385.0],[139.63,946.0],[139.64,358.0],[139.65,280.0],[139.66,782.0]]]
["binance-futures","SOLUSDT",1740680521519,[[139.57,264.0],[139.56,194.0],[139.55,657.0],[139.54,1034.0],[139.53,1610.0]],[[139.58,368.0],[139.59,295.0],[139.6,248.0],[139.61,525.0],[139.62,1558.0]]]
["binance-futures","SOLUSDT",1740680563661,[[139.47,155.0],[139.46,182.0],[139.45,635.0],[139.44,1419.0],[139.43,1552.0]],[[139.48,541.0],[139.49,301.0],[139.5,254.0],[139.51,945.0],[139.52,1092.0]]]
["binance-futures","SOLUSDT",1740680599904,[[139.27,555.0],[139.26,494.0],[139.25,1464.0],[139.24,1443.0],[139.23,1683.0]],[[139.28,185.0],[139.29,451.0],[139.3,429.0],[139.31,860.0],[139.32,1015.0]]]
["binance-futures","SOLUSDT",1740680641835,[[139.21,425.0],[139.2,375.0],[139.19,664.0],[139.18,1257.0],[139.17,3110.0]],[[139.22,167.0],[139.23,207.0],[139.24,172.0],[139.25,534.0],[139.26,726.0]]]
["binance-futures","SOLUSDT",1740680678613,[[139.07,67.0],[139.06,111.0],[139.05,892.0],[139.04,996.0],[139.03,1763.0]],[[139.08,374.0],[139.09,478.0],[139.1,650.0],[139.11,1000.0],[139.12,980.0]]]
["binance-futures","SOLUSDT",1740680716029,[[139.09,997.0],[139.08,254.0],[139.07,654.0],[139.06,1403.0],[139.05,2419.0]],[[139.1,96.0],[139.11,195.0],[139.12,412.0],[139.13,761.0],[139.14,2046.0]]]
["binance-futures","SOLUSDT",1740680758694,[[139.22,219.0],[139.21,230.0],[139.2,594.0],[139.19,1296.0],[139.18,1695.0]],[[139.23,139.0],[139.24,788.0],[139.25,756.0],[139.26,1040.0],[139.27,1071.0]]]
["binance-futures","SOLUSDT",1740680838262,[[138.91,21.0],[138.9,134.0],[138.89,355.0],[138.88,1468.0],[138.87,2676.0]],[[138.92,280.0],[138.93,524.0],[138.94,535.0],[138.95,712.0],[138.96,1585.0]]]
["binance-futures","SOLUSDT",1740680874854,[[138.84,363.0],[138.83,692.0],[138.82,821.0],[138.81,1428.0],[138.8,3702.0]],[[138.85,137.0],[138.86,216.0],[138.87,459.0],[138.88,893.0],[138.89,1182.0]]]
["binance-futures","SOLUSDT",1740680917610,[[138.84,968.0],[138.83,480.0],[138.82,539.0],[138.81,821.0],[138.8,1180.0]],[[138.85,15.0],[138.86,105.0],[138.87,429.0],[138.88,1362.0],[138.89,1452.0]]]
["binance-futures","SOLUSDT",1740680954475,[[138.8,233.0],[138.79,172.0],[138.78,447.0],[138.77,1093.0],[138.76,1291.0]],[[138.81,129.0],[138.82,150.0],[138.83,684.0],[138.84,1018.0],[138.85,1444.0]]]
["binance-futures","SOLUSDT",1740680997454,[[138.89,238.0],[138.88,151.0],[138.87,344.0],[138.86,631.0],[138.85,950.0]],[[138.9,231.0],[138.91,282.0],[138.92,561.0],[138.93,985.0],[138.94,1360.0]]]
["binance-futures","SOLUSDT",1740681033476,[[138.93,751.0],[138.92,195.0],[138.91,467.0],[138.9,885.0],[138.89,1582.0]],[[138.94,204.0],[138.95,247.0],[138.96,148.0],[138.97,751.0],[138.98,1386.0]]]
["binance-futures","SOLUSDT",1740681070183,[[139.05,97.0],[139.04,290.0],[139.03,421.0],[139.02,1198.0],[139.01,955.0]],[[139.06,288.0],[139.07,757.0],[139.08,509.0],[139.09,733.0],[139.1,1418.0]]]
["binance-futures","SOLUSDT",1740681113052,[[139.13,185.0],[139.12,345.0],[139.11,1488.0],[139.1,1749.0],[139.09,1049.0]],[[139.14,307.0],[139.15,510.0],[139.16,447.0],[139.17,915.0],[139.18,1169.0]]]
["binance-futures","SOLUSDT",1740681150338,[[138.87,3.0],[138.86,110.0],[138.85,278.0],[138.84,1001.0],[138.83,1868.0]],[[138.88,326.0],[138.89,667.0],[138.9,850.0],[138.91,1122.0],[138.92,2056.0]]]
["binance-futures","SOLUSDT",1740681193514,[[138.9,308.0],[138.89,211.0],[138.88,656.0],[138.87,1981.0],[138.86,1936.0]],[[138.91,189.0],[138.92,142.0],[138.93,607.0],[138.94,851.0],[138.95,1080.0]]]
["binance-futures","SOLUSDT",1740681276190,[[138.91,719.0],[138.9,232.0],[138.89,660.0],[138.88,1657.0],[138.87,2102.0]],[[138.92,78.0],[138.93,134.0],[138.94,513.0],[138.95,1452.0],[138.96,871.0]]]
["binance-futures","SOLUSDT",1740681315547,[[138.91,36.0],[138.9,22.0],[138.89,254.0],[138.88,1064.0],[138.87,1960.0]],[[138.92,990.0],[138.93,852.0],[138.94,1507.0],[138.95,1134.0],[138.96,1020.0]]]
["binance-futures","SOLUSDT",1740681358973,[[139.06,53.0],[139.05,9.0],[139.04,173.0],[139.03,815.0],[139.02,1239.0]],[[139.07,1150.0],[139.08,885.0],[139.09,970.0],[139.1,1029.0],[139.11,1020.0]]]
["binance-futures","SOLUSDT",1740681396440,[[138.88,171.0],[138.87,40.0],[138.86,298.0],[138.85,924.0],[138.84,1459.0]],[[138.89,520.0],[138.9,598.0],[138.91,765.0],[138.92,822.0],[138.93,1330.0]]]
["binance-futures","SOLUSDT",1740681415874,[[138.84,1282.0],[138.83,904.0],[138.82,984.0],[138.81,982.0],[138.8,1320.0]],[[138.85,2.0],[138.86,66.0],[138.87,427.0],[138.88,1238.0],[138.89,1611.0]]]
["binance-futures","SOLUSDT",1740681477200,[[138.86,507.0],[138.85,158.0],[138.84,934.0],[138.83,1659.0],[138.82,819.0]],[[138.87,20.0],[138.88,238.0],[138.89,569.0],[138.9,838.0],[138.91,1061.0]]]
["binance-futures","SOLUSDT",1740681513873,[[138.83,270.0],[138.82,537.0],[138.81,878.0],[138.8,1346.0],[138.79,1591.0]],[[138.84,420.0],[138.85,159.0],[138.86,708.0],[138.87,890.0],[138.88,999.0]]]
["binance-futures","SOLUSDT",1740681555917,[[138.78,20.0],[138.77,69.0],[138.76,593.0],[138.75,2152.0],[138.74,1502.0]],[[138.79,535.0],[138.8,378.0],[138.81,575.0],[138.82,1190.0],[138.83,1269.0]]]
["binance-futures","SOLUSDT",1740681592437,[[138.66,733.0],[138.65,300.0],[138.64,352.0],[138.63,574.0],[138.62,1236.0]],[[138.67,294.0],[138.68,536.0],[138.69,1162.0],[138.7,1123.0],[138.71,2086.0]]]
["binance-futures","SOLUSDT",1740681628571,[[138.85,279.0],[138.84,1024.0],[138.83,188.0],[138.82,704.0],[138.81,931.0]],[[138.86,279.0],[138.87,256.0],[138.88,988.0],[138.89,2049.0],[138.9,2920.0]]]
["binance-futures","SOLUSDT",1740681671816,[[138.77,305.0],[138.76,202.0],[138.75,499.0],[138.74,593.0],[138.73,815.0]],[[138.78,594.0],[138.79,365.0],[138.8,782.0],[138.81,1681.0],[138.82,2250.0]]]
["binance-futures","SOLUSDT",1740681752904,[[138.9,1170.0],[138.89,394.0],[138.88,462.0],[138.87,1370.0],[138.86,769.0]],[[138.91,176.0],[138.92,224.0],[138.93,424.0],[138.94,1188.0],[138.95,2299.0]]]
["binance-futures","SOLUSDT",1740681796013,[[138.88,633.0],[138.87,579.0],[138.86,274.0],[138.85,1016.0],[138.84,1882.0]],[[138.89,127.0],[138.9,196.0],[138.91,513.0],[138.92,820.0],[138.93,1934.0]]]
["binance-futures","SOLUSDT",1740681832693,[[138.66,649.0],[138.65,505.0],[138.64,248.0],[138.63,400.0],[138.62,985.0]],[[138.67,54.0],[138.68,115.0],[138.69,813.0],[138.7,1275.0],[138.71,1993.0]]]
["binance-futures","SOLUSDT",1740681869422,[[138.71,404.0],[138.7,131.0],[138.69,211.0],[138.68,767.0],[138.67,1759.0]],[[138.72,498.0],[138.73,528.0],[138.74,468.0],[138.75,1516.0],[138.76,1979.0]]]
["binance-futures","SOLUSDT",1740681913325,[[138.7,16.0],[138.69,17.0],[138.68,279.0],[138.67,716.0],[138.66,1160.0]],[[138.71,1588.0],[138.72,765.0],[138.73,691.0],[138.74,1497.0],[138.75,1318.0]]]
["binance-futures","SOLUSDT",1740681949574,[[138.64,43.0],[138.63,59.0],[138.62,294.0],[138.61,1052.0],[138.6,914.0]],[[138.65,1103.0],[138.66,746.0],[138.67,656.0],[138.68,1049.0],[138.69,1606.0]]]
["binance-futures","SOLUSDT",1740681993953,[[138.64,85.0],[138.63,310.0],[138.62,818.0],[138.61,1296.0],[138.6,1355.0]],[[138.65,307.0],[138.66,569.0],[138.67,667.0],[138.68,1447.0],[138.69,1766.0]]]
["binance-futures","SOLUSDT",1740682028910,[[138.68,227.0],[138.67,138.0],[138.66,468.0],[138.65,1998.0],[138.64,1128.0]],[[138.69,370.0],[138.7,303.0],[138.71,571.0],[138.72,2058.0],[138.73,1428.0]]]
["binance-futures","SOLUSDT",1740682065324,[[138.84,226.0],[138.83,724.0],[138.82,607.0],[138.81,731.0],[138.8,1333.0]],[[138.85,177.0],[138.86,354.0],[138.87,194.0],[138.88,743.0],[138.89,1173.0]]]
["binance-futures","SOLUSDT",1740682107544,[[139.04,886.0],[139.03,723.0],[139.02,694.0],[139.01,874.0],[139.0,1471.0]],[[139.05,257.0],[139.06,665.0],[139.07,405.0],[139.08,963.0],[139.09,1171.0]]]
["binance-futures","SOLUSDT",1740682187267,[[139.06,5.0],[139.05,6.0],[139.04,554.0],[139.03,461.0],[139.02,1202.0]],[[139.07,1266.0],[139.08,1111.0],[139.09,824.0],[139.1,1072.0],[139.11,1023.0]]]
["binance-futures","SOLUSDT",1740682223387,[[138.8,163.0],[138.79,33.0],[138.78,401.0],[138.77,2725.0],[138.76,746.0]],[[138.81,728.0],[138.82,1038.0],[138.83,957.0],[138.84,1465.0],[138.85,1130.0]]]
["binance-futures","SOLUSDT",1740682264723,[[138.67,6.0],[138.66,190.0],[138.65,310.0],[138.64,1365.0],[138.63,1134.0]],[[138.68,611.0],[138.69,763.0],[138.7,1066.0],[138.71,1263.0],[138.72,1167.0]]]
["binance-futures","SOLUSDT",1740682299959,[[138.55,84.0],[138.54,55.0],[138.53,569.0],[138.52,1004.0]],[[138.56,1255.0],[138.57,499.0],[138.58,387.0],[138.59,1205.0],[138.6,1162.0]]]
["binance-futures","SOLUSDT",1740682336305,[[138.58,313.0],[138.57,859.0],[138.56,622.0],[138.55,1048.0],[138.54,928.0]],[[138.59,117.0],[138.6,270.0],[138.61,244.0],[138.62,1053.0],[138.63,2542.0]]]
["binance-futures","SOLUSDT",1740682378393,[[138.48,144.0],[138.47,817.0],[138.46,719.0],[138.45,707.0],[138.44,1371.0]],[[138.49,164.0],[138.5,252.0],[138.51,396.0],[138.52,1327.0],[138.53,2033.0]]]
["binance-futures","SOLUSDT",1740682414892,[[138.53,186.0],[138.52,241.0],[138.51,492.0],[138.5,581.0],[138.49,1462.0]],[[138.54,447.0],[138.55,472.0],[138.56,624.0],[138.57,1564.0],[138.58,1343.0]]]
["binance-futures","SOLUSDT",1740682457485,[[138.61,267.0],[138.6,835.0],[138.59,665.0],[138.58,851.0],[138.57,958.0]],[[138.62,6.0],[138.63,346.0],[138.64,959.0],[138.65,1726.0],[138.66,2454.0]]]
["binance-futures","SOLUSDT",1740682495112,[[138.44,548.0],[138.43,740.0],[138.42,305.0],[138.41,462.0],[138.4,1662.0]],[[138.45,101.0],[138.46,499.0],[138.47,1137.0],[138.48,2381.0],[138.49,1405.0]]]
["binance-futures","SOLUSDT",1740682564267,[[138.46,40.0],[138.45,209.0],[138.44,892.0],[138.43,1907.0]],[[138.47,1071.0],[138.48,776.0],[138.49,765.0],[138.5,719.0],[138.51,1016.0]]]
["binance-futures","SOLUSDT",1740682573735,[[138.33,727.0],[138.32,150.0],[138.31,639.0],[138.3,887.0],[138.29,1051.0]],[[138.34,1242.0],[138.35,586.0],[138.36,963.0],[138.37,1175.0],[138.38,2187.0]]]
["binance-futures","SOLUSDT",1740682653192,[[138.67,689.0],[138.66,770.0],[138.65,776.0],[138.64,1114.0],[138.63,1324.0]],[[138.68,118.0],[138.69,254.0],[138.7,539.0],[138.71,1103.0],[138.72,1807.0]]]
["binance-futures","SOLUSDT",1740682696689,[[138.67,273.0],[138.66,647.0],[138.65,310.0],[138.64,841.0],[138.63,1183.0]],[[138.68,166.0],[138.69,673.0],[138.7,624.0],[138.71,1433.0],[138.72,2600.0]]]
["binance-futures","SOLUSDT",1740682733753,[[138.63,243.0],[138.62,558.0],[138.61,370.0],[138.6,505.0],[138.59,1155.0]],[[138.64,258.0],[138.65,265.0],[138.66,798.0],[138.67,1836.0],[138.68,1726.0]]]
["binance-futures","SOLUSDT",1740682770570,[[138.34,644.0],[138.33,439.0],[138.32,635.0],[138.31,1592.0],[138.3,1383.0]],[[138.35,133.0],[138.36,57.0],[138.37,538.0],[138.38,1172.0],[138.39,1281.0]]]
["binance-futures","SOLUSDT",1740682813564,[[138.26,213.0],[138.25,428.0],[138.24,438.0],[138.23,1025.0],[138.22,1620.0]],[[138.27,154.0],[138.28,301.0],[138.29,372.0],[138.3,765.0],[138.31,1256.0]]]
["binance-futures","SOLUSDT",1740682849316,[[138.2,1129.0],[138.19,513.0],[138.18,403.0],[138.17,866.0],[138.16,1203.0]],[[138.21,73.0],[138.22,137.0],[138.23,618.0],[138.24,2238.0],[138.25,1427.0]]]
["binance-futures","SOLUSDT",1740682885368,[[138.47,583.0],[138.46,153.0],[138.45,429.0],[138.44,790.0],[138.43,2332.0]],[[138.48,106.0],[138.49,548.0],[138.5,345.0],[138.51,760.0],[138.52,686.0]]]
["binance-futures","SOLUSDT",1740682927418,[[138.46,847.0],[138.45,545.0],[138.44,397.0],[138.43,936.0],[138.42,1192.0]],[[138.47,130.0],[138.48,646.0],[138.49,692.0],[138.5,1078.0],[138.51,875.0]]]
["binance-futures","SOLUSDT",1740682963073,[[138.47,1076.0],[138.46,727.0],[138.45,1011.0],[138.44,1444.0],[138.43,1825.0]],[[138.48,103.0],[138.49,150.0],[138.5,231.0],[138.51,489.0],[138.52,1112.0]]]
["binance-futures","SOLUSDT",1740683004618,[[138.35,1431.0],[138.34,867.0],[138.33,1238.0],[138.32,2040.0],[138.31,1212.0]],[[138.36,104.0],[138.37,277.0],[138.38,676.0],[138.39,910.0],[138.4,1694.0]]]
["binance-futures","SOLUSDT",1740683084261,[[138.4,236.0],[138.39,300.0],[138.38,587.0],[138.37,1490.0],[138.36,1277.0]],[[138.41,117.0],[138.42,270.0],[138.43,201.0],[138.44,741.0],[138.45,886.0]]]
["binance-futures","SOLUSDT",1740683093589,[[138.53,460.0],[138.52,283.0],[138.51,503.0],[138.5,1098.0],[138.49,1374.0]],[[138.54,30.0],[138.55,335.0],[138.56,364.0],[138.57,548.0],[138.58,1024.0]]]
["binance-futures","SOLUSDT",1740683163028,[[138.18,366.0],[138.17,402.0],[138.16,1019.0],[138.15,2110.0],[138.14,1896.0]],[[138.19,124.0],[138.2,248.0],[138.21,430.0],[138.22,965.0],[138.23,1174.0]]]
["binance-futures","SOLUSDT",1740683198219,[[138.12,109.0],[138.11,168.0],[138.1,432.0],[138.09,1754.0]],[[138.13,373.0],[138.14,653.0],[138.15,501.0],[138.16,833.0],[138.17,1452.0]]]
["binance-futures","SOLUSDT",1740683234518,[[138.12,537.0],[138.11,827.0],[138.1,349.0],[138.09,701.0],[138.08,1426.0]],[[138.13,120.0],[138.14,337.0],[138.15,997.0],[138.16,1614.0],[138.17,2052.0]]]
["binance-futures","SOLUSDT",1740683276677,[[138.1,608.0],[138.09,334.0],[138.08,547.0],[138.07,935.0],[138.06,1329.0]],[[138.11,111.0],[138.12,492.0],[138.13,224.0],[138.14,601.0],[138.15,718.0]]]
["binance-futures","SOLUSDT",1740683312881,[[138.15,161.0],[138.14,583.0],[138.13,456.0],[138.12,1318.0],[138.11,3436.0]],[[138.16,465.0],[138.17,247.0],[138.18,538.0],[138.19,936.0],[138.2,1136.0]]]
["binance-futures","SOLUSDT",1740683356587,[[138.1,261.0],[138.09,426.0],[138.08,750.0],[138.07,991.0],[138.06,1599.0]],[[138.11,172.0],[138.12,331.0],[138.13,308.0],[138.14,1376.0],[138.15,1507.0]]]
["binance-futures","SOLUSDT",1740683393286,[[138.16,251.0],[138.15,150.0],[138.14,722.0],[138.13,522.0],[138.12,1060.0]],[[138.17,334.0],[138.18,434.0],[138.19,662.0],[138.2,1408.0],[138.21,1200.0]]]
["binance-futures","SOLUSDT",1740683429508,[[138.2,6.0],[138.19,178.0],[138.18,420.0],[138.17,1533.0],[138.16,1581.0]],[[138.21,809.0],[138.22,743.0],[138.23,710.0],[138.24,1048.0],[138.25,950.0]]]
["binance-futures","SOLUSDT",1740683471360,[[138.07,225.0],[138.06,264.0],[138.05,344.0],[138.04,1024.0],[138.03,1521.0]],[[138.08,401.0],[138.09,481.0],[138.1,782.0],[138.11,896.0],[138.12,998.0]]]
["binance-futures","SOLUSDT",1740683551871,[[138.03,233.0],[138.02,878.0],[138.01,1733.0],[138.0,7443.0],[137.99,2435.0]],[[138.04,120.0],[138.05,312.0],[138.06,351.0],[138.07,683.0],[138.08,1407.0]]]
["binance-futures","SOLUSDT",1740683594651,[[137.88,259.0],[137.87,209.0],[137.86,440.0],[137.85,962.0],[137.84,1578.0]],[[137.89,335.0],[137.9,387.0],[137.91,625.0],[137.92,947.0],[137.93,1601.0]]]
["binance-futures","SOLUSDT",1740683630789,[[137.97,330.0],[137.96,284.0],[137.95,451.0],[137.94,1103.0],[137.93,925.0]],[[137.98,171.0],[137.99,423.0],[138.0,671.0],[138.01,1335.0],[138.02,1560.0]]]
["binance-futures","SOLUSDT",1740683664376,[[137.82,67.0],[137.81,88.0],[137.8,281.0],[137.79,874.0],[137.78,1099.0]],[[137.83,416.0],[137.84,650.0],[137.85,463.0],[137.86,1004.0],[137.87,1795.0]]]
["binance-futures","SOLUSDT",1740683709276,[[137.91,266.0],[137.9,340.0],[137.89,334.0],[137.88,420.0],[137.87,713.0]],[[137.92,262.0],[137.93,495.0],[137.94,1099.0],[137.95,1379.0],[137.96,2054.0]]]
["binance-futures","SOLUSDT",1740683745164,[[137.97,138.0],[137.96,253.0],[137.95,440.0],[137.94,875.0],[137.93,997.0]],[[137.98,764.0],[137.99,253.0],[138.0,397.0],[138.01,996.0],[138.02,1551.0]]]
["binance-futures","SOLUSDT",1740683781264,[[137.84,504.0],[137.83,760.0],[137.82,374.0],[137.81,930.0],[137.8,907.0]],[[137.85,265.0],[137.86,407.0],[137.87,833.0],[137.88,2132.0],[137.89,2182.0]]]
["binance-futures","SOLUSDT",1740683821877,[[137.65,168.0],[137.64,291.0],[137.63,898.0],[137.62,844.0],[137.61,636.0]],[[137.66,274.0],[137.67,343.0],[137.68,750.0],[137.69,1542.0],[137.7,2357.0]]]
["binance-futures","SOLUSDT",1740683856956,[[137.48,271.0],[137.47,246.0],[137.46,530.0],[137.45,762.0],[137.44,1156.0]],[[137.49,227.0],[137.5,373.0],[137.51,674.0],[137.52,1230.0],[137.53,1374.0]]]
["binance-futures","SOLUSDT",1740683898002,[[137.68,27.0],[137.67,4.0],[137.66,680.0],[137.65,1087.0],[137.64,1108.0]],[[137.69,248.0],[137.7,175.0],[137.71,769.0],[137.72,1423.0],[137.73,1362.0]]]
["binance-futures","SOLUSDT",1740683976181,[[137.71,148.0],[137.7,290.0],[137.69,485.0],[137.68,664.0],[137.67,1521.0]],[[137.72,223.0],[137.73,404.0],[137.74,678.0],[137.75,1819.0],[137.76,1276.0]]]
["binance-futures","SOLUSDT",1740684011859,[[137.87,317.0],[137.86,161.0],[137.85,361.0],[137.84,932.0],[137.83,946.0]],[[137.88,551.0],[137.89,298.0],[137.9,610.0],[137.91,1020.0],[137.92,850.0]]]
["binance-futures","SOLUSDT",1740684052627,[[137.87,1412.0],[137.86,473.0],[137.85,895.0],[137.84,1446.0],[137.83,1545.0]],[[137.88,103.0],[137.89,39.0],[137.9,779.0],[137.91,3745.0],[137.92,1024.0]]]
["binance-futures","SOLUSDT",1740684089205,[[137.69,894.0],[137.68,487.0],[137.67,606.0],[137.66,563.0],[137.65,1676.0]],[[137.7,53.0],[137.71,107.0],[137.72,813.0],[137.73,2079.0],[137.74,2536.0]]]
["binance-futures","SOLUSDT",1740684132974,[[137.58,121.0],[137.57,96.0],[137.56,419.0],[137.55,1092.0],[137.54,1574.0]],[[137.59,419.0],[137.6,346.0],[137.61,451.0],[137.62,857.0],[137.63,1398.0]]]
["binance-futures","SOLUSDT",1740684170149,[[137.54,164.0],[137.53,78.0],[137.52,360.0],[137.51,667.0],[137.5,747.0]],[[137.55,390.0],[137.56,488.0],[137.57,669.0],[137.58,1095.0],[137.59,1202.0]]]
["binance-futures","SOLUSDT",1740684231693,[[137.5,1312.0],[137.49,682.0],[137.48,1062.0],[137.47,1419.0],[137.46,898.0]],[[137.51,36.0],[137.52,133.0],[137.53,402.0],[137.54,1021.0],[137.55,2358.0]]]
["binance-futures","SOLUSDT",1740684251389,[[137.44,599.0],[137.43,514.0],[137.42,709.0],[137.41,1179.0],[137.4,1578.0]],[[137.45,94.0],[137.46,130.0],[137.47,809.0],[137.48,920.0],[137.49,2129.0]]]
["binance-futures","SOLUSDT",1740684288012,[[137.38,608.0],[137.37,470.0],[137.36,873.0],[137.35,1383.0],[137.34,1578.0]],[[137.39,136.0],[137.4,199.0],[137.41,180.0],[137.42,642.0],[137.43,1429.0]]]
["binance-futures","SOLUSDT",1740684324039,[[137.43,646.0],[137.42,140.0],[137.41,646.0],[137.4,1096.0],[137.39,1396.0]],[[137.44,40.0],[137.45,236.0],[137.46,523.0],[137.47,780.0],[137.48,1219.0]]]
["binance-futures","SOLUSDT",1740684366792,[[137.38,102.0],[137.37,325.0],[137.36,444.0],[137.35,1191.0]],[[137.39,910.0],[137.4,434.0],[137.41,696.0],[137.42,906.0],[137.43,1646.0]]]
["binance-futures","SOLUSDT",1740684444459,[[137.1,628.0],[137.09,299.0],[137.08,270.0],[137.07,811.0],[137.06,960.0]],[[137.11,390.0],[137.12,153.0],[137.13,487.0],[137.14,918.0],[137.15,1625.0]]]
["binance-futures","SOLUSDT",1740684487647,[[137.17,235.0],[137.16,184.0],[137.15,486.0],[137.14,861.0],[137.13,1032.0]],[[137.18,603.0],[137.19,457.0],[137.2,655.0],[137.21,1238.0],[137.22,1906.0]]]
["binance-futures","SOLUSDT",1740684525220,[[137.1,342.0],[137.09,694.0],[137.08,977.0],[137.07,834.0],[137.06,1141.0]],[[137.11,202.0],[137.12,125.0],[137.13,673.0],[137.14,527.0],[137.15,1165.0]]]
["binance-futures","SOLUSDT",1740684561901,[[137.15,440.0],[137.14,599.0],[137.13,367.0],[137.12,568.0],[137.11,1052.0]],[[137.16,195.0],[137.17,358.0],[137.18,1069.0],[137.19,2829.0],[137.2,1399.0]]]
["binance-futures","SOLUSDT",1740684604189,[[136.92,582.0],[136.91,571.0],[136.9,703.0],[136.89,699.0],[136.88,1307.0]],[[136.93,120.0],[136.94,1146.0],[136.95,1585.0],[136.96,691.0],[136.97,1347.0]]]
["binance-futures","SOLUSDT",1740684639717,[[136.49,43.0],[136.48,4.0],[136.47,131.0],[136.46,764.0],[136.45,689.0]],[[136.5,531.0],[136.51,1162.0],[136.52,1444.0],[136.53,2168.0],[136.54,2477.0]]]
["binance-futures","SOLUSDT",1740684674438,[[136.44,208.0],[136.43,657.0],[136.42,407.0],[136.41,529.0],[136.4,661.0]],[[136.45,143.0],[136.46,246.0],[136.47,600.0],[136.48,850.0],[136.49,1003.0]]]
["binance-futures","SOLUSDT",1740684714989,[[136.48,215.0],[136.47,139.0],[136.46,624.0],[136.45,1039.0],[136.44,444.0]],[[136.49,314.0],[136.5,363.0],[136.51,1078.0],[136.52,1487.0],[136.53,1792.0]]]
["binance-futures","SOLUSDT",1740684754901,[[136.18,1020.0],[136.17,173.0],[136.16,342.0],[136.15,571.0],[136.14,894.0]],[[136.19,376.0],[136.2,556.0],[136.21,871.0],[136.22,1521.0],[136.23,1826.0]]]
["binance-futures","SOLUSDT",1740684790115,[[135.83,201.0],[135.82,332.0],[135.81,391.0],[135.8,672.0],[135.79,471.0]],[[135.84,132.0],[135.85,219.0],[135.86,480.0],[135.87,1381.0],[135.88,1292.0]]]
["binance-futures","SOLUSDT",1740684866179,[[135.82,522.0],[135.81,496.0],[135.8,430.0],[135.79,448.0],[135.78,737.0]],[[135.83,60.0],[135.84,71.0],[135.85,760.0],[135.86,1241.0],[135.87,2119.0]]]
["binance-futures","SOLUSDT",1740684900937,[[135.86,95.0],[135.85,485.0],[135.84,910.0],[135.83,344.0],[135.82,641.0]],[[135.87,223.0],[135.88,293.0],[135.89,895.0],[135.9,1954.0],[135.91,2188.0]]]
["binance-futures","SOLUSDT",1740684940985,[[136.13,92.0],[136.12,38.0],[136.11,195.0],[136.1,645.0],[136.09,1138.0]],[[136.14,616.0],[136.15,447.0],[136.16,839.0],[136.17,1895.0],[136.18,1710.0]]]
["binance-futures","SOLUSDT",1740684976112,[[135.94,62.0],[135.93,215.0],[135.92,267.0],[135.91,731.0],[135.9,995.0]],[[135.95,612.0],[135.96,563.0],[135.97,708.0],[135.98,1548.0],[135.99,2452.0]]]
["binance-futures","SOLUSDT",1740685016766,[[135.99,36.0],[135.98,9.0],[135.97,178.0],[135.96,513.0],[135.95,1627.0]],[[136.0,1019.0],[136.01,334.0],[136.02,1003.0],[136.03,1526.0],[136.04,1920.0]]]
["binance-futures","SOLUSDT",1740685052073,[[136.01,292.0],[136.0,131.0],[135.99,325.0],[135.98,668.0],[135.97,1492.0]],[[136.02,101.0],[136.03,445.0],[136.04,717.0],[136.05,1151.0],[136.06,1520.0]]]
["binance-futures","SOLUSDT",1740685087695,[[136.09,456.0],[136.08,346.0],[136.07,351.0],[136.06,549.0],[136.05,1192.0]],[[136.1,35.0],[136.11,98.0],[136.12,239.0],[136.13,921.0],[136.14,1391.0]]]
["binance-futures","SOLUSDT",1740685128870,[[136.05,342.0],[136.04,143.0],[136.03,569.0],[136.02,1187.0],[136.01,1110.0]],[[136.06,85.0],[136.07,162.0],[136.08,389.0],[136.09,792.0],[136.1,1480.0]]]
["binance-futures","SOLUSDT",1740685164175,[[136.26,274.0],[136.25,285.0],[136.24,540.0],[136.23,880.0],[136.22,1071.0]],[[136.27,113.0],[136.28,227.0],[136.29,1062.0],[136.3,3775.0],[136.31,1521.0]]]
["binance-futures","SOLUSDT",1740685199848,[[136.17,397.0],[136.16,377.0],[136.15,377.0],[136.14,635.0],[136.13,756.0]],[[136.18,289.0],[136.19,154.0],[136.2,851.0],[136.21,2678.0],[136.22,1912.0]]]
["binance-futures","SOLUSDT",1740685240329,[[135.97,116.0],[135.96,247.0],[135.95,371.0],[135.94,836.0],[135.93,932.0]],[[135.98,411.0],[135.99,447.0],[136.0,585.0],[136.01,1064.0],[136.02,1577.0]]]
["binance-futures","SOLUSDT",1740685317213,[[135.9,193.0],[135.89,240.0],[135.88,675.0],[135.87,442.0],[135.86,936.0]],[[135.91,282.0],[135.92,198.0],[135.93,948.0],[135.94,1253.0],[135.95,1727.0]]]
["binance-futures","SOLUSDT",1740685351370,[[135.84,145.0],[135.83,105.0],[135.82,343.0],[135.81,510.0],[135.8,1542.0]],[[135.85,304.0],[135.86,614.0],[135.87,1389.0],[135.88,1178.0],[135.89,1356.0]]]
["binance-futures","SOLUSDT",1740685392991,[[135.84,774.0],[135.83,348.0],[135.82,296.0],[135.81,478.0],[135.8,548.0]],[[135.85,62.0],[135.86,456.0],[135.87,1248.0],[135.88,2159.0],[135.89,1347.0]]]
["binance-futures","SOLUSDT",1740685429068,[[135.84,803.0],[135.83,311.0],[135.82,426.0],[135.81,656.0],[135.8,573.0]],[[135.85,2.0],[135.86,605.0],[135.87,1204.0],[135.88,1372.0],[135.89,1229.0]]]
["binance-futures","SOLUSDT",1740685470023,[[136.09,689.0],[136.08,590.0],[136.07,490.0],[136.06,658.0],[136.05,715.0]],[[136.1,222.0],[136.11,279.0],[136.12,581.0],[136.13,1346.0],[136.14,1585.0]]]
["binance-futures","SOLUSDT",1740685505025,[[136.19,225.0],[136.18,565.0],[136.17,261.0],[136.16,434.0],[136.15,846.0]],[[136.2,187.0],[136.21,2141.0],[136.22,562.0],[136.23,1936.0],[136.24,1540.0]]]
["binance-futures","SOLUSDT",1740685545211,[[136.27,289.0],[136.26,527.0],[136.25,391.0],[136.24,1330.0],[136.23,747.0]],[[136.28,123.0],[136.29,325.0],[136.3,622.0],[136.31,1197.0],[136.32,1647.0]]]
["binance-futures","SOLUSDT",1740685580254,[[136.41,321.0],[136.4,384.0],[136.39,238.0],[136.38,332.0],[136.37,569.0]],[[136.42,490.0],[136.43,294.0],[136.44,826.0],[136.45,1733.0],[136.46,1604.0]]]
["binance-futures","SOLUSDT",1740685616182,[[136.25,303.0],[136.24,531.0],[136.23,462.0],[136.22,779.0],[136.21,1181.0]],[[136.26,297.0],[136.27,184.0],[136.28,326.0],[136.29,1108.0],[136.3,1625.0]]]
["binance-futures","SOLUSDT",1740685657000,[[136.32,209.0],[136.31,263.0],[136.3,291.0],[136.29,564.0],[136.28,617.0]],[[136.33,141.0],[136.34,144.0],[136.35,387.0],[136.36,857.0],[136.37,2067.0]]]
["binance-futures","SOLUSDT",1740685734249,[[135.96,262.0],[135.95,180.0],[135.94,488.0],[135.93,583.0],[135.92,1127.0]],[[135.97,167.0],[135.98,656.0],[135.99,2099.0],[136.0,1156.0],[136.01,2135.0]]]
["binance-futures","SOLUSDT",1740685770013,[[136.23,248.0],[136.22,438.0],[136.21,244.0],[136.2,347.0],[136.19,922.0]],[[136.24,286.0],[136.25,259.0],[136.26,598.0],[136.27,1382.0],[136.28,2173.0]]]
["binance-futures","SOLUSDT",1740685811412,[[135.92,363.0],[135.91,481.0],[135.9,2177.0],[135.89,523.0],[135.88,620.0]],[[135.93,82.0],[135.94,186.0],[135.95,263.0],[135.96,531.0],[135.97,1478.0]]]
["binance-futures","SOLUSDT",1740685847154,[[135.61,620.0],[135.6,1411.0],[135.59,454.0],[135.58,1340.0],[135.57,479.0]],[[135.62,69.0],[135.63,262.0],[135.64,687.0],[135.65,989.0],[135.66,1385.0]]]
["binance-futures","SOLUSDT",1740685864724,[[135.84,1020.0],[135.83,745.0],[135.82,253.0],[135.81,280.0],[135.8,655.0]],[[135.85,15.0],[135.86,411.0],[135.87,190.0],[135.88,1002.0],[135.89,1918.0]]]
["binance-futures","SOLUSDT",1740685923274,[[136.17,378.0],[136.16,767.0],[136.15,389.0],[136.14,342.0],[136.13,424.0]],[[136.18,242.0],[136.19,164.0],[136.2,453.0],[136.21,1766.0],[136.22,1495.0]]]
["binance-futures","SOLUSDT",1740685958933,[[136.19,150.0],[136.18,171.0],[136.17,157.0],[136.16,384.0],[136.15,571.0]],[[136.2,233.0],[136.21,384.0],[136.22,991.0],[136.23,1743.0],[136.24,2180.0]]]
["binance-futures","SOLUSDT",1740686000626,[[136.1,107.0],[136.09,196.0],[136.08,622.0],[136.07,1391.0],[136.06,2597.0]],[[136.11,528.0],[136.12,501.0],[136.13,691.0],[136.14,1208.0],[136.15,1328.0]]]
["binance-futures","SOLUSDT",1740686037242,[[136.12,158.0],[136.11,521.0],[136.1,374.0],[136.09,595.0],[136.08,873.0]],[[136.13,452.0],[136.14,385.0],[136.15,902.0],[136.16,1530.0],[136.17,2858.0]]]
["binance-futures","SOLUSDT",1740686073905,[[136.32,914.0],[136.31,648.0],[136.3,557.0],[136.29,741.0],[136.28,993.0]],[[136.33,151.0],[136.34,243.0],[136.35,167.0],[136.36,1345.0],[136.37,1542.0]]]
["binance-futures","SOLUSDT",1740686115506,[[136.21,181.0],[136.2,149.0],[136.19,727.0],[136.18,2134.0],[136.17,1061.0]],[[136.22,183.0],[136.23,480.0],[136.24,488.0],[136.25,1105.0],[136.26,1283.0]]]
["binance-futures","SOLUSDT",1740686193604,[[136.38,56.0],[136.37,145.0],[136.36,419.0],[136.35,670.0],[136.34,1841.0]],[[136.39,407.0],[136.4,436.0],[136.41,736.0],[136.42,1657.0],[136.43,1474.0]]]
["binance-futures","SOLUSDT",1740686235588,[[136.28,404.0],[136.27,137.0],[136.26,618.0],[136.25,1005.0],[136.24,2074.0]],[[136.29,193.0],[136.3,448.0],[136.31,717.0],[136.32,1422.0],[136.33,1557.0]]]
["binance-futures","SOLUSDT",1740686271027,[[136.34,381.0],[136.33,541.0],[136.32,539.0],[136.31,1039.0],[136.3,1318.0]],[[136.35,282.0],[136.36,112.0],[136.37,519.0],[136.38,1321.0],[136.39,2531.0]]]
["binance-futures","SOLUSDT",1740686307558,[[136.35,382.0],[136.34,431.0],[136.33,415.0],[136.32,935.0],[136.31,1240.0]],[[136.36,107.0],[136.37,195.0],[136.38,490.0],[136.39,1644.0],[136.4,1129.0]]]
["binance-futures","SOLUSDT",1740686350704,[[136.25,77.0],[136.24,252.0],[136.23,342.0],[136.22,1002.0],[136.21,1554.0]],[[136.26,585.0],[136.27,620.0],[136.28,761.0],[136.29,1435.0],[136.3,1341.0]]]
["binance-futures","SOLUSDT",1740686389463,[[136.14,63.0],[136.13,284.0],[136.12,287.0],[136.11,753.0],[136.1,1095.0]],[[136.15,362.0],[136.16,621.0],[136.17,878.0],[136.18,1347.0],[136.19,1445.0]]]
["binance-futures","SOLUSDT",1740686433840,[[136.05,596.0],[136.04,414.0],[136.03,662.0],[136.02,1326.0],[136.01,1457.0]],[[136.06,20.0],[136.07,63.0],[136.08,408.0],[136.09,1507.0],[136.1,1828.0]]]
["binance-futures","SOLUSDT",1740686468804,[[135.93,274.0],[135.92,163.0],[135.91,677.0],[135.9,1486.0],[135.89,1568.0]],[[135.94,403.0],[135.95,549.0],[135.96,658.0],[135.97,895.0],[135.98,926.0]]]
["binance-futures","SOLUSDT",1740686503683,[[135.82,890.0],[135.81,296.0],[135.8,354.0],[135.79,832.0],[135.78,1245.0]],[[135.83,3.0],[135.84,137.0],[135.85,145.0],[135.86,642.0],[135.87,1253.0]]]
["binance-futures","SOLUSDT",1740686544586,[[135.75,109.0],[135.74,199.0],[135.73,650.0],[135.72,892.0],[135.71,1275.0]],[[135.76,234.0],[135.77,482.0],[135.78,418.0],[135.79,1037.0],[135.8,1289.0]]]
["binance-futures","SOLUSDT",1740686621829,[[135.47,681.0],[135.46,835.0],[135.45,536.0],[135.44,922.0],[135.43,1228.0]],[[135.48,3.0],[135.49,16.0],[135.5,320.0],[135.51,1009.0],[135.52,1759.0]]]
["binance-futures","SOLUSDT",1740686657228,[[135.63,324.0],[135.62,515.0],[135.61,707.0],[135.6,1000.0],[135.59,1697.0]],[[135.64,240.0],[135.65,128.0],[135.66,533.0],[135.67,1793.0],[135.68,1155.0]]]
["binance-futures","SOLUSDT",1740686698304,[[135.65,334.0],[135.64,618.0],[135.63,635.0],[135.62,1520.0],[135.61,1396.0]],[[135.66,48.0],[135.67,100.0],[135.68,207.0],[135.69,961.0],[135.7,1010.0]]]
["binance-futures","SOLUSDT",1740686733513,[[135.43,300.0],[135.42,2047.0],[135.41,163.0],[135.4,631.0],[135.39,741.0]],[[135.44,284.0],[135.45,157.0],[135.46,853.0],[135.47,1630.0],[135.48,1835.0]]]
["binance-futures","SOLUSDT",1740686774595,[[135.25,56.0],[135.24,67.0],[135.23,301.0],[135.22,1198.0]],[[135.26,1025.0],[135.27,488.0],[135.28,747.0],[135.29,1340.0],[135.3,1573.0]]]
["binance-futures","SOLUSDT",1740686809567,[[135.32,326.0],[135.31,686.0],[135.3,464.0],[135.29,1096.0],[135.28,715.0]],[[135.33,7.0],[135.34,69.0],[135.35,273.0],[135.36,1010.0],[135.37,1587.0]]]
["binance-futures","SOLUSDT",1740686844922,[[135.3,96.0],[135.29,205.0],[135.28,290.0]],[[135.31,1037.0],[135.32,806.0],[135.33,337.0],[135.34,522.0],[135.35,1098.0]]]
["binance-futures","SOLUSDT",1740686885861,[[135.4,151.0],[135.39,304.0],[135.38,407.0],[135.37,589.0],[135.36,1283.0]],[[135.41,119.0],[135.42,261.0],[135.43,611.0],[135.44,785.0],[135.45,1363.0]]]
["binance-futures","SOLUSDT",1740686921498,[[135.32,107.0],[135.31,197.0],[135.3,540.0],[135.29,1335.0],[135.28,657.0]],[[135.33,430.0],[135.34,561.0],[135.35,435.0],[135.36,1002.0],[135.37,1235.0]]]
["binance-futures","SOLUSDT",1740686966034,[[135.35,1622.0],[135.34,496.0],[135.33,413.0],[135.32,395.0],[135.31,505.0]],[[135.37,5.0],[135.38,62.0],[135.39,42.0],[135.4,446.0],[135.41,694.0]]]
["binance-futures","SOLUSDT",1740687039068,[[135.02,184.0],[135.01,257.0],[135.0,1061.0],[134.99,151.0],[134.98,481.0]],[[135.03,215.0],[135.04,221.0],[135.05,616.0],[135.06,1288.0],[135.07,2749.0]]]
["binance-futures","SOLUSDT",1740687074503,[[135.01,735.0],[135.0,222.0],[134.99,142.0],[134.98,235.0],[134.97,448.0]],[[135.02,350.0],[135.03,334.0],[135.04,626.0],[135.05,698.0],[135.06,1538.0]]]
["binance-futures","SOLUSDT",1740687115784,[[135.02,446.0],[135.01,102.0],[135.0,647.0],[134.99,846.0],[134.98,622.0]],[[135.03,371.0],[135.04,500.0],[135.05,774.0],[135.06,1442.0],[135.07,1967.0]]]
["binance-futures","SOLUSDT",1740687150458,[[134.95,575.0],[134.94,796.0],[134.93,423.0],[134.92,161.0],[134.91,314.0]],[[134.96,143.0],[134.97,242.0],[134.98,1430.0],[134.99,2358.0],[135.0,2161.0]]]
["binance-futures","SOLUSDT",1740687185819,[[134.96,236.0],[134.95,168.0],[134.94,566.0]],[[134.97,356.0],[134.98,326.0],[134.99,2536.0],[135.0,7966.0],[135.01,1065.0]]]
["binance-futures","SOLUSDT",1740687226478,[[135.04,276.0],[135.03,352.0],[135.02,622.0],[135.01,800.0],[135.0,637.0]],[[135.05,135.0],[135.06,124.0],[135.07,386.0],[135.08,1534.0],[135.09,2525.0]]]
["binance-futures","SOLUSDT",1740687261765,[[135.07,128.0],[135.06,83.0],[135.05,828.0],[135.04,274.0],[135.03,398.0]],[[135.08,3930.0],[135.09,263.0],[135.1,844.0],[135.11,2486.0],[135.12,2167.0]]]
["binance-futures","SOLUSDT",1740687303726,[[135.53,540.0],[135.52,453.0],[135.51,533.0],[135.5,456.0],[135.49,486.0]],[[135.54,128.0],[135.55,128.0],[135.56,630.0],[135.57,1530.0],[135.58,1800.0]]]
["binance-futures","SOLUSDT",1740687338754,[[135.31,650.0],[135.3,181.0],[135.29,339.0],[135.28,693.0],[135.27,1500.0]],[[135.32,474.0],[135.33,12.0],[135.34,277.0],[135.35,179.0],[135.36,389.0]]]
["binance-futures","SOLUSDT",1740687373861,[[135.28,404.0],[135.27,358.0],[135.26,296.0],[135.25,705.0],[135.24,507.0]],[[135.29,85.0],[135.3,99.0],[135.31,248.0],[135.32,478.0],[135.33,550.0]]]
["binance-futures","SOLUSDT",1740687414458,[[135.44,817.0],[135.43,329.0],[135.42,651.0],[135.41,586.0],[135.4,1021.0]],[[135.45,102.0],[135.46,140.0],[135.47,290.0],[135.48,1436.0],[135.49,1524.0]]]
["binance-futures","SOLUSDT",1740687490369,[[135.61,175.0],[135.6,23.0],[135.59,178.0],[135.58,387.0],[135.57,454.0]],[[135.62,885.0],[135.63,389.0],[135.64,241.0],[135.65,405.0],[135.66,1125.0]]]
["binance-futures","SOLUSDT",1740687517099,[[135.89,828.0],[135.88,615.0],[135.87,728.0],[135.86,987.0],[135.85,863.0]],[[135.9,117.0],[135.91,70.0],[135.92,183.0],[135.93,524.0],[135.94,2182.0]]]
["binance-futures","SOLUSDT",1740687566194,[[135.91,256.0],[135.9,225.0],[135.89,434.0],[135.88,885.0],[135.87,1913.0]],[[135.92,298.0],[135.93,188.0],[135.94,517.0],[135.95,1418.0],[135.96,661.0]]]
["binance-futures","SOLUSDT",1740687601565,[[135.95,295.0],[135.94,333.0],[135.93,384.0],[135.92,707.0],[135.91,995.0]],[[135.96,138.0],[135.97,91.0],[135.98,154.0],[135.99,869.0],[136.0,1369.0]]]
["binance-futures","SOLUSDT",1740687641915,[[135.7,221.0],[135.69,452.0],[135.68,468.0],[135.67,645.0],[135.66,935.0]],[[135.71,375.0],[135.72,30.0],[135.73,598.0],[135.74,838.0],[135.75,1785.0]]]
["binance-futures","SOLUSDT",1740687677036,[[136.25,399.0],[136.24,652.0]],[[136.26,245.0],[136.27,858.0],[136.28,647.0],[136.29,186.0],[136.3,425.0]]]
["binance-futures","SOLUSDT",1740687711577,[[136.97,273.0],[136.96,420.0],[136.95,261.0],[136.94,421.0],[136.93,1081.0]],[[136.98,130.0],[136.99,281.0],[137.0,1076.0],[137.01,144.0],[137.02,386.0]]]
["binance-futures","SOLUSDT",1740687751703,[[136.78,123.0],[136.77,926.0],[136.76,328.0],[136.75,189.0],[136.74,420.0]],[[136.79,1.0],[136.8,77.0],[136.81,365.0],[136.82,382.0],[136.83,1943.0]]]
["binance-futures","SOLUSDT",1740687786677,[[137.08,149.0],[137.07,1067.0],[137.06,654.0],[137.05,1717.0],[137.04,1532.0]],[[137.09,66.0],[137.1,305.0],[137.11,79.0],[137.12,457.0],[137.13,778.0]]]
["binance-futures","SOLUSDT",1740687827508,[[136.51,146.0],[136.5,2890.0],[136.49,344.0],[136.48,1397.0],[136.47,889.0]],[[136.52,288.0],[136.53,658.0],[136.54,514.0],[136.55,350.0],[136.56,314.0]]]
["binance-futures","SOLUSDT",1740687904617,[[136.69,178.0],[136.68,1086.0],[136.67,576.0],[136.66,1255.0],[136.65,1486.0]],[[136.7,624.0],[136.71,72.0],[136.72,201.0],[136.73,378.0],[136.74,895.0]]]
["binance-futures","SOLUSDT",1740687939723,[[136.62,324.0],[136.61,352.0],[136.6,472.0],[136.59,1102.0],[136.58,1828.0]],[[136.63,799.0],[136.64,81.0],[136.65,673.0],[136.66,252.0],[136.67,454.0]]]
["binance-futures","SOLUSDT",1740687980416,[[136.53,246.0],[136.52,321.0],[136.51,638.0],[136.5,2514.0],[136.49,1267.0]],[[136.54,397.0],[136.55,285.0],[136.56,375.0],[136.57,686.0],[136.58,798.0]]]
["binance-futures","SOLUSDT",1740688016011,[[136.58,318.0],[136.57,433.0],[136.56,647.0],[136.55,1085.0],[136.54,1560.0]],[[136.59,234.0],[136.6,404.0],[136.61,709.0],[136.62,595.0],[136.63,295.0]]]
["binance-futures","SOLUSDT",1740688067499,[[136.64,399.0],[136.63,565.0],[136.62,284.0],[136.61,941.0],[136.6,1513.0]],[[136.65,105.0],[136.66,75.0],[136.67,163.0],[136.68,867.0],[136.69,719.0]]]
["binance-futures","SOLUSDT",1740688092304,[[136.56,66.0],[136.55,164.0],[136.54,771.0],[136.53,1539.0],[136.52,1104.0]],[[136.57,349.0],[136.58,232.0],[136.59,391.0],[136.6,646.0],[136.61,940.0]]]
["binance-futures","SOLUSDT",1740688128196,[[136.43,316.0],[136.42,400.0],[136.41,968.0],[136.4,630.0],[136.39,1402.0]],[[136.44,122.0],[136.45,386.0],[136.46,579.0],[136.47,1081.0],[136.48,594.0]]]
["binance-futures","SOLUSDT",1740688169577,[[136.52,65.0],[136.51,93.0],[136.5,426.0],[136.49,1121.0],[136.48,1878.0]],[[136.53,934.0],[136.54,583.0],[136.55,639.0],[136.56,526.0],[136.57,388.0]]]
["binance-futures","SOLUSDT",1740688205241,[[136.59,392.0],[136.58,317.0],[136.57,402.0],[136.56,1482.0]],[[136.6,188.0],[136.61,285.0],[136.62,449.0],[136.63,676.0],[136.64,770.0]]]
["binance-futures","SOLUSDT",1740688239867,[[136.83,1100.0],[136.82,736.0],[136.81,229.0],[136.8,713.0],[136.79,1098.0]],[[136.84,47.0],[136.85,168.0],[136.86,300.0],[136.87,614.0],[136.88,300.0]]]
["binance-futures","SOLUSDT",1740688280088,[[136.57,348.0],[136.56,1385.0],[136.55,1632.0],[136.54,1702.0],[136.53,1074.0]],[[136.58,207.0],[136.59,993.0],[136.6,489.0],[136.61,349.0],[136.62,462.0]]]
["binance-futures","SOLUSDT",1740688356302,[[136.71,346.0],[136.7,342.0],[136.69,614.0],[136.68,1531.0],[136.67,1791.0]],[[136.72,18.0],[136.73,62.0],[136.74,108.0],[136.75,477.0],[136.76,434.0]]]
["binance-futures","SOLUSDT",1740688391396,[[136.44,221.0],[136.43,432.0],[136.42,410.0],[136.41,868.0],[136.4,1383.0]],[[136.45,158.0],[136.46,174.0],[136.47,149.0],[136.48,448.0],[136.49,670.0]]]
["binance-futures","SOLUSDT",1740688431640,[[136.47,201.0],[136.46,346.0],[136.45,512.0],[136.44,693.0],[136.43,1450.0]],[[136.48,222.0],[136.49,132.0],[136.5,605.0],[136.51,1082.0],[136.52,1389.0]]]
["binance-futures","SOLUSDT",1740688466474,[[136.83,639.0],[136.82,274.0],[136.81,444.0],[136.8,1106.0],[136.79,1232.0]],[[136.84,6.0],[136.85,13.0],[136.86,166.0],[136.87,233.0],[136.88,997.0]]]
["binance-futures","SOLUSDT",1740688506792,[[137.07,277.0],[137.06,141.0],[137.05,129.0],[137.04,482.0],[137.03,1122.0]],[[137.08,319.0],[137.09,43.0],[137.1,199.0],[137.11,209.0],[137.12,789.0]]]
["binance-futures","SOLUSDT",1740688541553,[[137.06,373.0],[137.05,262.0],[137.04,381.0],[137.03,686.0],[137.02,1443.0]],[[137.07,77.0],[137.08,60.0],[137.09,22.0],[137.1,399.0],[137.11,438.0]]]
["binance-futures","SOLUSDT",1740688575721,[[136.85,478.0],[136.84,780.0],[136.83,1354.0],[136.82,793.0],[136.81,963.0]],[[136.86,191.0],[136.87,17.0],[136.88,131.0],[136.89,241.0],[136.9,429.0]]]
["binance-futures","SOLUSDT",1740688617976,[[136.79,352.0],[136.78,379.0],[136.77,946.0],[136.76,1384.0],[136.75,1948.0]],[[136.8,63.0],[136.81,152.0],[136.82,268.0],[136.83,464.0],[136.84,541.0]]]
["binance-futures","SOLUSDT",1740688653408,[[136.84,547.0],[136.83,550.0],[136.82,917.0],[136.81,1655.0],[136.8,2638.0]],[[136.85,66.0],[136.86,15.0],[136.87,172.0],[136.88,576.0],[136.89,399.0]]]
["binance-futures","SOLUSDT",1740688695281,[[136.97,231.0],[136.96,256.0],[136.95,415.0],[136.94,412.0],[136.93,1067.0]],[[136.98,124.0],[136.99,193.0],[137.0,892.0],[137.01,229.0],[137.02,758.0]]]
["binance-futures","SOLUSDT",1740688772523,[[136.49,367.0],[136.48,756.0],[136.47,1596.0],[136.46,2044.0],[136.45,1326.0]],[[136.5,295.0],[136.51,285.0],[136.52,108.0],[136.53,205.0],[136.54,438.0]]]
["binance-futures","SOLUSDT",1740688808492,[[136.51,10.0],[136.5,1287.0],[136.49,887.0],[136.48,1639.0],[136.47,2133.0]],[[136.52,484.0],[136.53,906.0],[136.54,111.0],[136.55,282.0],[136.56,379.0]]]
["binance-futures","SOLUSDT",1740688849457,[[136.34,31.0],[136.33,141.0],[136.32,438.0],[136.31,1154.0],[136.3,2311.0]],[[136.35,302.0],[136.36,187.0],[136.37,402.0],[136.38,966.0],[136.39,1063.0]]]
["binance-futures","SOLUSDT",1740688884468,[[136.46,179.0],[136.45,561.0],[136.44,500.0],[136.43,802.0],[136.42,1569.0]],[[136.47,212.0],[136.48,150.0],[136.49,384.0],[136.5,863.0],[136.51,1343.0]]]
["binance-futures","SOLUSDT",1740688920473,[[136.34,181.0],[136.33,494.0],[136.32,582.0],[136.31,1428.0],[136.3,2407.0]],[[136.35,300.0],[136.36,270.0],[136.37,166.0],[136.38,515.0],[136.39,573.0]]]
["binance-futures","SOLUSDT",1740688961353,[[136.42,251.0],[136.41,165.0],[136.4,800.0],[136.39,1070.0],[136.38,2592.0]],[[136.43,318.0],[136.44,299.0],[136.45,596.0],[136.46,698.0],[136.47,1455.0]]]
["binance-futures","SOLUSDT",1740688997635,[[136.35,308.0],[136.34,256.0],[136.33,492.0],[136.32,801.0],[136.31,1405.0]],[[136.36,368.0],[136.37,75.0],[136.38,480.0],[136.39,599.0],[136.4,831.0]]]
["binance-futures","SOLUSDT",1740689039409,[[136.44,712.0],[136.43,669.0],[136.42,539.0],[136.41,1052.0],[136.4,1724.0]],[[136.45,112.0],[136.46,133.0],[136.47,412.0],[136.48,761.0],[136.49,579.0]]]
["binance-futures","SOLUSDT",1740689075416,[[136.37,1439.0],[136.36,513.0],[136.35,621.0],[136.34,1460.0],[136.33,1414.0]],[[136.38,2.0],[136.39,139.0],[136.4,188.0],[136.41,415.0],[136.42,743.0]]]
["binance-futures","SOLUSDT",1740689133900,[[136.18,1018.0],[136.17,250.0],[136.16,560.0],[136.15,1009.0],[136.14,1375.0]],[[136.19,7.0],[136.2,131.0],[136.21,120.0],[136.22,726.0],[136.23,1319.0]]]
["binance-futures","SOLUSDT",1740689151237,[[135.97,267.0],[135.96,424.0],[135.95,815.0],[135.94,1217.0],[135.93,1345.0]],[[135.98,693.0],[135.99,70.0],[136.0,3160.0],[136.01,681.0],[136.02,1393.0]]]
["binance-futures","SOLUSDT",1740689227342,[[136.08,130.0],[136.07,73.0],[136.06,817.0],[136.05,829.0],[136.04,1144.0]],[[136.09,361.0],[136.1,267.0],[136.11,396.0],[136.12,573.0],[136.13,775.0]]]
["binance-futures","SOLUSDT",1740689267275,[[135.46,95.0],[135.45,163.0],[135.44,201.0],[135.43,928.0]],[[135.47,934.0],[135.48,362.0],[135.49,109.0],[135.5,600.0],[135.51,1868.0]]]
["binance-futures","SOLUSDT",1740689301997,[[135.64,26.0],[135.63,28.0],[135.62,177.0],[135.61,634.0],[135.6,716.0]],[[135.65,817.0],[135.66,1364.0],[135.67,411.0],[135.68,200.0],[135.69,779.0]]]
["binance-futures","SOLUSDT",1740689336819,[[135.48,413.0],[135.47,1407.0],[135.46,931.0],[135.45,775.0],[135.44,753.0]],[[135.49,10.0],[135.5,7.0],[135.51,1067.0],[135.52,943.0],[135.53,1194.0]]]
["binance-futures","SOLUSDT",1740689376742,[[136.07,9.0],[136.06,395.0],[136.05,220.0],[136.04,535.0],[136.03,871.0]],[[136.08,1000.0],[136.09,361.0],[136.1,350.0],[136.11,564.0],[136.12,549.0]]]
["binance-futures","SOLUSDT",1740689411710,[[136.24,425.0],[136.23,1237.0],[136.22,901.0],[136.21,411.0],[136.2,519.0]],[[136.25,70.0],[136.26,32.0],[136.27,141.0],[136.28,838.0],[136.29,788.0]]]
["binance-futures","SOLUSDT",1740689446542,[[136.25,115.0],[136.24,98.0],[136.23,152.0],[136.22,641.0],[136.21,797.0]],[[136.26,219.0],[136.27,130.0],[136.28,202.0],[136.29,619.0],[136.3,746.0]]]
["binance-futures","SOLUSDT",1740689486767,[[136.65,144.0],[136.64,37.0],[136.63,374.0],[136.62,482.0],[136.61,1152.0]],[[136.66,229.0],[136.67,274.0],[136.68,298.0],[136.69,323.0],[136.7,1306.0]]]
["binance-futures","SOLUSDT",1740689521499,[[137.05,852.0],[137.04,218.0],[137.03,631.0],[137.02,833.0],[137.01,1089.0]],[[137.06,10.0],[137.07,55.0],[137.08,137.0],[137.09,357.0],[137.1,661.0]]]
["binance-futures","SOLUSDT",1740689561549,[[136.86,173.0],[136.85,206.0],[136.84,460.0],[136.83,695.0],[136.82,1572.0]],[[136.87,235.0],[136.88,271.0],[136.89,252.0],[136.9,476.0],[136.91,586.0]]]
["binance-futures","SOLUSDT",1740689637432,[[136.85,97.0],[136.84,15.0],[136.83,586.0],[136.82,1165.0],[136.81,1172.0]],[[136.86,354.0],[136.87,431.0],[136.88,311.0],[136.89,379.0],[136.9,772.0]]]
["binance-futures","SOLUSDT",1740689678899,[[136.91,415.0],[136.9,627.0],[136.89,182.0],[136.88,774.0],[136.87,1619.0]],[[136.92,123.0],[136.93,98.0],[136.94,285.0],[136.95,209.0],[136.96,623.0]]]
["binance-futures","SOLUSDT",1740689712964,[[136.52,310.0],[136.51,41.0],[136.5,558.0],[136.49,1127.0]],[[136.53,127.0],[136.54,161.0],[136.55,90.0],[136.56,245.0],[136.57,6467.0]]]
["binance-futures","SOLUSDT",1740689748317,[[136.52,189.0],[136.51,540.0],[136.5,461.0],[136.49,1444.0],[136.48,2954.0]],[[136.53,148.0],[136.54,238.0],[136.55,399.0],[136.56,690.0],[136.57,737.0]]]
["binance-futures","SOLUSDT",1740689783723,[[136.13,203.0],[136.12,221.0],[136.11,700.0],[136.1,2089.0],[136.09,1285.0]],[[136.14,127.0],[136.15,48.0],[136.16,344.0],[136.17,763.0],[136.18,835.0]]]
["binance-futures","SOLUSDT",1740689824512,[[136.11,112.0],[136.1,76.0],[136.09,286.0],[136.08,1692.0],[136.07,2952.0]],[[136.12,712.0],[136.13,780.0],[136.14,621.0],[136.15,740.0],[136.16,1076.0]]]
["binance-futures","SOLUSDT",1740689859929,[[136.35,181.0],[136.34,499.0],[136.33,1715.0],[136.32,1928.0]],[[136.36,383.0],[136.37,413.0],[136.38,547.0],[136.39,539.0],[136.4,1080.0]]]
["binance-futures","SOLUSDT",1740689900424,[[136.65,104.0],[136.64,265.0],[136.63,336.0],[136.62,981.0],[136.61,1188.0]],[[136.66,642.0],[136.67,738.0],[136.68,699.0],[136.69,540.0],[136.7,634.0]]]
["binance-futures","SOLUSDT",1740689936702,[[136.69,98.0],[136.68,307.0],[136.67,451.0],[136.66,1125.0],[136.65,2161.0]],[[136.7,291.0],[136.71,304.0],[136.72,363.0],[136.73,1406.0],[136.74,841.0]]]
["binance-futures","SOLUSDT",1740689971738,[[136.66,280.0],[136.65,223.0],[136.64,816.0],[136.63,1356.0],[136.62,2773.0]],[[136.67,254.0],[136.68,352.0],[136.69,259.0],[136.7,331.0],[136.71,526.0]]]
["binance-futures","SOLUSDT",1740690011942,[[136.68,821.0],[136.67,715.0],[136.66,1343.0],[136.65,443.0],[136.64,713.0]],[[136.69,18.0],[136.7,29.0],[136.71,119.0],[136.72,785.0],[136.73,1541.0]]]
["binance-futures","SOLUSDT",1740690088016,[[136.57,438.0],[136.56,443.0],[136.55,636.0],[136.54,407.0],[136.53,1009.0]],[[136.58,59.0],[136.59,163.0],[136.6,1017.0],[136.61,776.0],[136.62,669.0]]]
["binance-futures","SOLUSDT",1740690128296,[[136.51,932.0],[136.5,589.0],[136.49,240.0],[136.48,436.0],[136.47,1045.0]],[[136.52,10.0],[136.53,158.0],[136.54,280.0],[136.55,1340.0],[136.56,639.0]]]
["binance-futures","SOLUSDT",1740690163730,[[136.5,322.0],[136.49,637.0],[136.48,534.0],[136.47,620.0],[136.46,1131.0]],[[136.51,166.0],[136.52,74.0],[136.53,364.0],[136.54,762.0],[136.55,1496.0]]]
["binance-futures","SOLUSDT",1740690188441,[[136.3,226.0],[136.29,540.0],[136.28,703.0],[136.27,1027.0],[136.26,1388.0]],[[136.31,55.0],[136.32,226.0],[136.33,347.0],[136.34,1106.0],[136.35,1907.0]]]
["binance-futures","SOLUSDT",1740690239424,[[135.99,90.0],[135.98,231.0],[135.97,724.0],[135.96,2164.0],[135.95,1260.0]],[[136.0,258.0],[136.01,74.0],[136.02,282.0],[136.03,583.0],[136.04,1449.0]]]
["binance-futures","SOLUSDT",1740690273938,[[135.74,118.0],[135.73,141.0],[135.72,197.0],[135.71,801.0],[135.7,880.0]],[[135.75,192.0],[135.76,271.0],[135.77,665.0],[135.78,892.0],[135.79,1223.0]]]
["binance-futures","SOLUSDT",1740690308992,[[135.86,261.0],[135.85,808.0],[135.84,717.0],[135.83,746.0],[135.82,1226.0]],[[135.87,197.0],[135.88,130.0],[135.89,317.0],[135.9,1258.0],[135.91,892.0]]]
["binance-futures","SOLUSDT",1740690349161,[[135.58,77.0],[135.57,181.0],[135.56,161.0],[135.55,787.0],[135.54,573.0]],[[135.59,261.0],[135.6,199.0],[135.61,655.0],[135.62,855.0],[135.63,1576.0]]]
["binance-futures","SOLUSDT",1740690383672,[[135.39,239.0],[135.38,536.0],[135.37,1021.0],[135.36,750.0],[135.35,1163.0]],[[135.4,112.0],[135.41,40.0],[135.42,213.0],[135.43,422.0],[135.44,877.0]]]
["binance-futures","SOLUSDT",1740690423991,[[135.27,9.0],[135.26,119.0],[135.25,182.0],[135.24,695.0]],[[135.28,386.0],[135.29,228.0],[135.3,275.0],[135.31,1051.0],[135.32,1696.0]]]
["binance-futures","SOLUSDT",1740690500242,[[135.69,256.0],[135.68,277.0],[135.67,381.0],[135.66,870.0],[135.65,879.0]],[[135.7,166.0],[135.71,145.0],[135.72,549.0],[135.73,605.0],[135.74,1072.0]]]
["binance-futures","SOLUSDT",1740690535589,[[135.9,1168.0],[135.89,728.0],[135.88,478.0],[135.87,657.0],[135.86,846.0]],[[135.91,54.0],[135.92,27.0],[135.93,366.0],[135.94,571.0],[135.95,1761.0]]]
["binance-futures","SOLUSDT",1740690575897,[[136.23,651.0],[136.22,535.0],[136.21,212.0],[136.2,438.0],[136.19,897.0]],[[136.24,5.0],[136.25,77.0],[136.26,165.0],[136.27,677.0],[136.28,1839.0]]]
["binance-futures","SOLUSDT",1740690611296,[[136.47,742.0],[136.46,303.0],[136.45,390.0],[136.44,556.0],[136.43,776.0]],[[136.48,122.0],[136.49,296.0],[136.5,1129.0],[136.51,1220.0],[136.52,1618.0]]]
["binance-futures","SOLUSDT",1740690646530,[[136.352,144.0],[136.35,253.0],[136.34,605.0],[136.33,455.0],[136.32,1234.0]],[[136.36,120.0],[136.37,62.0],[136.38,237.0],[136.39,583.0],[136.4,2411.0]]]
["binance-futures","SOLUSDT",1740690687400,[[136.46,727.0],[136.45,600.0],[136.44,238.0],[136.43,793.0],[136.42,1085.0]],[[136.47,17.0],[136.48,87.0],[136.49,298.0],[136.5,685.0],[136.51,2398.0]]]
["binance-futures","SOLUSDT",1740690737503,[[136.27,131.0],[136.26,291.0],[136.25,619.0],[136.24,834.0],[136.23,1020.0]],[[136.28,266.0],[136.29,219.0],[136.3,1070.0],[136.31,565.0],[136.32,1132.0]]]
["binance-futures","SOLUSDT",1740690765204,[[136.35,335.0],[136.34,435.0],[136.33,572.0],[136.32,1757.0],[136.31,1726.0]],[[136.36,93.0],[136.37,94.0],[136.38,375.0],[136.39,818.0],[136.4,1959.0]]]
["binance-futures","SOLUSDT",1740690800855,[[136.39,933.0],[136.38,826.0],[136.37,542.0],[136.36,971.0],[136.35,1045.0]],[[136.4,204.0],[136.41,103.0],[136.42,376.0],[136.43,1305.0],[136.44,1250.0]]]
["binance-futures","SOLUSDT",1740690837099,[[136.49,707.0],[136.48,511.0],[136.47,633.0],[136.46,1141.0],[136.45,1113.0]],[[136.5,126.0],[136.51,52.0],[136.52,237.0],[136.53,1073.0],[136.54,2374.0]]]
["binance-futures","SOLUSDT",1740690878336,[[136.71,651.0],[136.7,455.0],[136.69,658.0],[136.68,944.0],[136.67,1917.0]],[[136.72,6.0],[136.73,81.0],[136.74,561.0],[136.75,1426.0],[136.76,1462.0]]]
["binance-futures","SOLUSDT",1740690955037,[[137.28,171.0],[137.27,1109.0],[137.26,507.0],[137.25,1402.0]],[[137.29,454.0],[137.3,282.0],[137.31,343.0],[137.32,1034.0],[137.33,349.0]]]
["binance-futures","SOLUSDT",1740690995519,[[137.52,260.0],[137.51,163.0],[137.5,402.0],[137.49,353.0],[137.48,934.0]],[[137.53,143.0],[137.54,145.0],[137.55,182.0],[137.56,481.0],[137.57,1050.0]]]
["binance-futures","SOLUSDT",1740691030662,[[137.61,148.0],[137.6,71.0],[137.59,286.0],[137.58,1549.0],[137.57,1966.0]],[[137.62,645.0],[137.63,475.0],[137.64,347.0],[137.65,1118.0],[137.66,752.0]]]
["binance-futures","SOLUSDT",1740691065604,[[137.9,470.0],[137.89,466.0],[137.88,478.0],[137.87,1442.0],[137.86,1481.0]],[[137.91,158.0],[137.92,64.0],[137.93,158.0],[137.94,309.0],[137.95,1198.0]]]
["binance-futures","SOLUSDT",1740691105721,[[137.97,1153.0],[137.96,417.0],[137.95,260.0],[137.94,464.0],[137.93,1011.0]],[[137.98,100.0],[137.99,1433.0],[138.0,162.0],[138.01,419.0],[138.02,602.0]]]
["binance-futures","SOLUSDT",1740691140727,[[138.05,7.0],[138.04,150.0],[138.03,378.0],[138.02,1793.0],[138.01,1492.0]],[[138.06,354.0],[138.07,123.0],[138.08,190.0],[138.09,445.0],[138.1,827.0]]]
["binance-futures","SOLUSDT",1740691175902,[[137.76,187.0],[137.75,295.0],[137.74,814.0],[137.73,666.0],[137.72,1089.0]],[[137.77,359.0],[137.78,110.0],[137.79,120.0],[137.8,212.0],[137.81,989.0]]]
["binance-futures","SOLUSDT",1740691216554,[[137.4,44.0],[137.39,79.0],[137.38,280.0],[137.37,1329.0],[137.36,2834.0]],[[137.41,282.0],[137.42,244.0],[137.43,295.0],[137.44,572.0],[137.45,1360.0]]]
["binance-futures","SOLUSDT",1740691248641,[[137.4,126.0],[137.39,122.0],[137.38,856.0],[137.37,1966.0],[137.36,2132.0]],[[137.41,364.0],[137.42,220.0],[137.43,246.0],[137.44,373.0],[137.45,401.0]]]
["binance-futures","SOLUSDT",1740691292591,[[137.29,256.0],[137.28,662.0],[137.27,652.0],[137.26,1240.0],[137.25,1890.0]],[[137.3,200.0],[137.31,43.0],[137.32,81.0],[137.33,233.0],[137.34,411.0]]]
["binance-futures","SOLUSDT",1740691370466,[[137.39,404.0],[137.38,299.0],[137.37,883.0],[137.36,1687.0],[137.35,1705.0]],[[137.4,104.0],[137.41,183.0],[137.42,328.0],[137.43,696.0],[137.44,835.0]]]
["binance-futures","SOLUSDT",1740691407128,[[137.29,116.0],[137.28,60.0],[137.27,362.0],[137.26,1312.0],[137.25,2476.0]],[[137.3,560.0],[137.31,601.0],[137.32,420.0],[137.33,407.0],[137.34,1040.0]]]
["binance-futures","SOLUSDT",1740691449301,[[137.15,275.0],[137.14,523.0],[137.13,400.0],[137.12,1088.0],[137.11,1404.0]],[[137.16,121.0],[137.17,126.0],[137.18,519.0],[137.19,1075.0],[137.2,1183.0]]]
["binance-futures","SOLUSDT",1740691484718,[[136.97,605.0],[136.96,428.0],[136.95,948.0],[136.94,556.0],[136.93,759.0]],[[136.98,98.0],[136.99,184.0],[137.0,523.0],[137.01,1766.0],[137.02,1223.0]]]
["binance-futures","SOLUSDT",1740691525892,[[137.11,58.0],[137.1,122.0],[137.09,445.0],[137.08,1211.0],[137.07,1459.0]],[[137.12,209.0],[137.13,126.0],[137.14,292.0],[137.15,599.0],[137.16,1370.0]]]
["binance-futures","SOLUSDT",1740691561295,[[137.1,4.0],[137.09,236.0],[137.08,1193.0],[137.07,951.0],[137.06,1519.0]],[[137.11,817.0],[137.12,154.0],[137.13,246.0],[137.14,608.0],[137.15,1477.0]]]
["binance-futures","SOLUSDT",1740691597138,[[136.98,1088.0],[136.97,299.0],[136.96,745.0],[136.95,1252.0],[136.94,914.0]],[[136.99,110.0],[137.0,135.0],[137.01,348.0],[137.02,771.0],[137.03,1002.0]]]
["binance-futures","SOLUSDT",1740691640168,[[136.8,111.0],[136.79,142.0],[136.78,434.0],[136.77,166.0],[136.76,383.0]],[[136.81,308.0],[136.82,222.0],[136.83,711.0],[136.84,1015.0],[136.85,1613.0]]]
["binance-futures","SOLUSDT",1740691676458,[[136.69,728.0],[136.68,356.0],[136.67,222.0],[136.66,816.0],[136.65,1466.0]],[[136.7,63.0],[136.71,88.0],[136.72,373.0],[136.73,486.0],[136.74,1026.0]]]
["binance-futures","SOLUSDT",1740691713184,[[136.84,3583.0],[136.83,394.0],[136.82,263.0],[136.81,571.0],[136.8,1797.0]],[[136.85,321.0],[136.86,560.0],[136.87,668.0],[136.88,1099.0],[136.89,1149.0]]]
["binance-futures","SOLUSDT",1740691756753,[[136.82,148.0],[136.81,25.0],[136.8,353.0],[136.79,875.0],[136.78,852.0]],[[136.83,901.0],[136.84,693.0],[136.85,581.0],[136.86,1465.0],[136.87,1081.0]]]
["binance-futures","SOLUSDT",1740691818200,[[136.78,427.0],[136.777,34.0],[136.77,1155.0],[136.76,495.0],[136.75,1424.0]],[[136.79,99.0],[136.8,114.0],[136.81,261.0],[136.82,888.0],[136.83,929.0]]]
["binance-futures","SOLUSDT",1740691880155,[[136.78,6.0],[136.77,66.0],[136.76,288.0],[136.75,922.0],[136.74,785.0]],[[136.79,325.0],[136.8,340.0],[136.81,917.0],[136.82,791.0],[136.83,1285.0]]]
["binance-futures","SOLUSDT",1740691916003,[[137.01,111.0],[137.0,196.0],[136.99,520.0],[136.98,602.0],[136.97,1162.0]],[[137.02,197.0],[137.03,131.0],[137.04,356.0],[137.05,1074.0],[137.06,1611.0]]]
["binance-futures","SOLUSDT",1740691951124,[[137.36,16.0],[137.35,63.0],[137.34,356.0],[137.33,916.0],[137.32,830.0]],[[137.37,509.0],[137.38,254.0],[137.39,154.0],[137.4,390.0],[137.41,967.0]]]
["binance-futures","SOLUSDT",1740691992324,[[137.3,125.0],[137.29,142.0],[137.28,387.0],[137.27,395.0],[137.26,1729.0]],[[137.31,266.0],[137.32,131.0],[137.33,299.0],[137.34,662.0],[137.35,1007.0]]]
["binance-futures","SOLUSDT",1740692028477,[[137.35,225.0],[137.34,351.0],[137.33,248.0],[137.32,353.0],[137.31,1092.0]],[[137.36,443.0],[137.37,360.0],[137.38,346.0],[137.39,579.0],[137.4,1335.0]]]
["binance-futures","SOLUSDT",1740692064283,[[137.67,52.0],[137.66,63.0],[137.65,218.0],[137.64,912.0],[137.63,1101.0]],[[137.68,687.0],[137.69,513.0],[137.7,790.0],[137.71,1211.0],[137.72,1076.0]]]
["binance-futures","SOLUSDT",1740692105300,[[137.46,655.0],[137.45,1824.0],[137.44,250.0],[137.43,621.0],[137.42,1378.0]],[[137.47,176.0],[137.48,257.0],[137.49,774.0],[137.5,729.0],[137.51,1686.0]]]
["binance-futures","SOLUSDT",1740692140526,[[137.33,516.0],[137.32,384.0],[137.31,426.0],[137.3,616.0],[137.29,1314.0]],[[137.34,170.0],[137.35,157.0],[137.36,1126.0],[137.37,1863.0],[137.38,1125.0]]]
["binance-futures","SOLUSDT",1740692182130,[[137.16,246.0],[137.15,397.0],[137.14,1077.0],[137.13,1078.0],[137.12,1372.0]],[[137.17,665.0],[137.18,219.0],[137.19,325.0],[137.2,521.0],[137.21,1450.0]]]
["binance-futures","SOLUSDT",1740692259806,[[137.11,257.0],[137.1,626.0],[137.09,1118.0],[137.08,874.0],[137.07,1007.0]],[[137.12,125.0],[137.13,156.0],[137.14,406.0],[137.15,689.0],[137.16,2139.0]]]
["binance-futures","SOLUSDT",1740692296751,[[137.25,292.0],[137.24,972.0],[137.23,431.0],[137.22,993.0],[137.21,1358.0]],[[137.26,64.0],[137.27,143.0],[137.28,145.0],[137.29,288.0],[137.3,1030.0]]]
["binance-futures","SOLUSDT",1740692340054,[[137.23,302.0],[137.22,325.0],[137.21,635.0],[137.2,1260.0],[137.19,2435.0]],[[137.24,46.0],[137.25,136.0],[137.26,419.0],[137.27,532.0],[137.28,997.0]]]
["binance-futures","SOLUSDT",1740692380527,[[137.6,207.0],[137.59,185.0],[137.58,481.0],[137.57,668.0],[137.56,1080.0]],[[137.61,340.0],[137.62,245.0],[137.63,396.0],[137.64,835.0],[137.65,1326.0]]]
["binance-futures","SOLUSDT",1740692417136,[[137.49,202.0],[137.48,241.0],[137.47,430.0],[137.46,775.0],[137.45,928.0]],[[137.5,552.0],[137.51,288.0],[137.52,401.0],[137.53,945.0],[137.54,1032.0]]]
["binance-futures","SOLUSDT",1740692453136,[[137.78,263.0],[137.77,66.0],[137.76,196.0],[137.75,945.0],[137.74,2050.0]],[[137.79,574.0],[137.8,494.0],[137.81,905.0],[137.82,396.0],[137.83,641.0]]]
["binance-futures","SOLUSDT",1740692489488,[[137.63,388.0],[137.62,809.0],[137.61,488.0],[137.6,1204.0],[137.59,1762.0]],[[137.64,214.0],[137.65,50.0],[137.66,279.0],[137.67,702.0],[137.68,1069.0]]]
["binance-futures","SOLUSDT",1740692531943,[[137.49,885.0],[137.48,491.0],[137.47,854.0],[137.46,336.0],[137.45,853.0]],[[137.5,226.0],[137.51,162.0],[137.52,273.0],[137.53,441.0],[137.54,1594.0]]]
["binance-futures","SOLUSDT",1740692568752,[[137.43,841.0],[137.42,459.0],[137.41,591.0],[137.4,915.0],[137.39,1827.0]],[[137.44,118.0],[137.45,197.0],[137.46,742.0],[137.47,1294.0],[137.48,2408.0]]]
["binance-futures","SOLUSDT",1740692605128,[[137.52,20.0],[137.51,327.0],[137.5,545.0],[137.49,2000.0],[137.48,950.0]],[[137.53,377.0],[137.54,476.0],[137.55,538.0],[137.56,1569.0],[137.57,967.0]]]
["binance-futures","SOLUSDT",1740692649064,[[137.65,148.0],[137.64,607.0],[137.63,1435.0],[137.62,906.0],[137.61,1115.0]],[[137.66,184.0],[137.67,496.0],[137.68,431.0],[137.69,652.0],[137.7,1040.0]]]
["binance-futures","SOLUSDT",1740692727553,[[137.37,350.0],[137.36,524.0],[137.35,501.0],[137.34,1663.0],[137.33,1354.0]],[[137.38,176.0],[137.39,74.0],[137.4,244.0],[137.41,548.0],[137.42,1126.0]]]
["binance-futures","SOLUSDT",1740692769459,[[137.37,491.0],[137.36,512.0],[137.35,1809.0],[137.34,814.0],[137.33,1818.0]],[[137.38,9.0],[137.39,10.0],[137.4,163.0],[137.41,741.0],[137.42,1356.0]]]
["binance-futures","SOLUSDT",1740692805097,[[137.41,71.0],[137.4,129.0],[137.39,561.0],[137.38,1947.0],[137.37,1022.0]],[[137.42,186.0],[137.43,187.0],[137.44,404.0],[137.45,834.0],[137.46,1787.0]]]
["binance-futures","SOLUSDT",1740692840810,[[137.79,37.0],[137.78,410.0],[137.77,329.0],[137.76,964.0],[137.75,939.0]],[[137.8,562.0],[137.81,398.0],[137.82,187.0],[137.83,424.0],[137.84,1155.0]]]
["binance-futures","SOLUSDT",1740692882640,[[137.52,190.0],[137.51,219.0],[137.5,187.0],[137.49,643.0],[137.48,2496.0]],[[137.53,691.0],[137.54,484.0],[137.55,640.0],[137.56,941.0],[137.57,854.0]]]
["binance-futures","SOLUSDT",1740692919078,[[137.52,180.0],[137.51,140.0],[137.5,710.0],[137.49,1460.0],[137.48,1577.0]],[[137.53,387.0],[137.54,262.0],[137.55,376.0],[137.56,879.0],[137.57,1495.0]]]
["binance-futures","SOLUSDT",1740692973846,[[137.67,120.0],[137.66,367.0],[137.65,610.0],[137.64,1055.0],[137.63,1461.0]],[[137.68,297.0],[137.69,176.0],[137.7,492.0],[137.71,1390.0],[137.72,1300.0]]]
["binance-futures","SOLUSDT",1740692998383,[[137.51,406.0],[137.5,543.0],[137.49,333.0],[137.48,292.0],[137.47,882.0]],[[137.52,194.0],[137.53,127.0],[137.54,916.0],[137.55,2303.0],[137.56,1523.0]]]
["binance-futures","SOLUSDT",1740693034241,[[137.46,197.0],[137.45,319.0],[137.44,719.0],[137.43,743.0],[137.42,1492.0]],[[137.47,326.0],[137.48,197.0],[137.49,758.0],[137.5,1578.0],[137.51,2348.0]]]
["binance-futures","SOLUSDT",1740693075293,[[137.03,143.0],[137.02,181.0],[137.01,1074.0],[137.0,846.0],[136.99,933.0]],[[137.04,394.0],[137.05,631.0],[137.06,1221.0],[137.07,1163.0],[137.08,1381.0]]]
["binance-futures","SOLUSDT",1740693153969,[[137.39,212.0],[137.38,253.0],[137.37,548.0],[137.36,687.0],[137.35,1037.0]],[[137.4,137.0],[137.41,66.0],[137.42,323.0],[137.43,1205.0],[137.44,1531.0]]]
["binance-futures","SOLUSDT",1740693190446,[[137.35,64.0],[137.34,81.0],[137.33,513.0],[137.32,1155.0],[137.31,1733.0]],[[137.36,487.0],[137.37,460.0],[137.38,591.0],[137.39,798.0],[137.4,1137.0]]]
["binance-futures","SOLUSDT",1740693236011,[[137.24,11.0],[137.23,95.0],[137.22,454.0],[137.21,1686.0],[137.2,1364.0]],[[137.25,2569.0],[137.26,244.0],[137.27,463.0],[137.28,951.0],[137.29,1586.0]]]
["binance-futures","SOLUSDT",1740693273615,[[137.14,78.0],[137.13,269.0],[137.12,426.0],[137.11,1701.0],[137.1,1284.0]],[[137.15,2081.0],[137.16,968.0],[137.17,527.0],[137.18,1493.0],[137.19,1971.0]]]
["binance-futures","SOLUSDT",1740693316845,[[137.08,6.0],[137.07,253.0],[137.06,1333.0],[137.05,1215.0],[137.04,1621.0]],[[137.09,726.0],[137.1,391.0],[137.11,502.0],[137.12,1031.0],[137.13,1415.0]]]
["binance-futures","SOLUSDT",1740693354915,[[137.21,143.0],[137.2,335.0],[137.19,761.0],[137.18,589.0],[137.17,1536.0]],[[137.22,182.0],[137.23,112.0],[137.24,421.0],[137.25,1112.0],[137.26,2252.0]]]
["binance-futures","SOLUSDT",1740693392101,[[137.36,170.0],[137.35,178.0],[137.34,566.0],[137.33,520.0],[137.32,798.0]],[[137.37,381.0],[137.38,255.0],[137.39,773.0],[137.4,1612.0],[137.41,2375.0]]]
["binance-futures","SOLUSDT",1740693434491,[[137.08,89.0],[137.07,666.0],[137.06,3069.0],[137.05,1014.0],[137.04,1924.0]],[[137.09,160.0],[137.1,425.0],[137.11,523.0],[137.12,966.0],[137.13,1396.0]]]
["binance-futures","SOLUSDT",1740693473399,[[137.22,303.0],[137.21,488.0],[137.2,752.0],[137.19,900.0],[137.18,1320.0]],[[137.23,116.0],[137.24,96.0],[137.25,347.0],[137.26,1617.0],[137.27,1614.0]]]
["binance-futures","SOLUSDT",1740693511478,[[137.1,669.0],[137.09,303.0],[137.08,395.0],[137.07,1032.0],[137.06,1699.0]],[[137.11,107.0],[137.12,132.0],[137.13,414.0],[137.14,888.0],[137.15,2079.0]]]
["binance-futures","SOLUSDT",1740693556896,[[137.13,471.0],[137.12,680.0],[137.11,773.0],[137.1,1507.0],[137.09,1576.0]],[[137.14,128.0],[137.15,420.0],[137.16,1184.0],[137.17,755.0],[137.18,640.0]]]
["binance-futures","SOLUSDT",1740693638435,[[137.17,201.0],[137.16,400.0],[137.15,763.0],[137.14,763.0],[137.13,896.0]],[[137.18,176.0],[137.19,177.0],[137.2,435.0],[137.21,1631.0],[137.22,1483.0]]]
["binance-futures","SOLUSDT",1740693681145,[[137.02,18.0],[137.01,99.0],[137.0,410.0],[136.99,1052.0],[136.98,733.0]],[[137.03,359.0],[137.04,264.0],[137.05,792.0],[137.06,1750.0],[137.07,1868.0]]]
["binance-futures","SOLUSDT",1740693718092,[[136.91,19.0],[136.9,7.0],[136.89,255.0],[136.88,511.0],[136.87,1169.0]],[[136.92,633.0],[136.93,360.0],[136.94,1020.0],[136.95,1845.0],[136.96,2327.0]]]
["binance-futures","SOLUSDT",1740693755201,[[136.94,603.0],[136.93,242.0],[136.92,700.0],[136.91,1467.0],[136.9,1219.0]],[[136.95,101.0],[136.96,99.0],[136.97,247.0],[136.98,1047.0],[136.99,1342.0]]]
["binance-futures","SOLUSDT",1740693797501,[[136.78,203.0],[136.77,240.0],[136.76,561.0],[136.75,578.0],[136.74,1052.0]],[[136.79,275.0],[136.8,264.0],[136.81,677.0],[136.82,2078.0],[136.83,2227.0]]]
["binance-futures","SOLUSDT",1740693836086,[[136.61,902.0],[136.6,254.0],[136.59,462.0],[136.58,583.0],[136.57,418.0]],[[136.62,393.0],[136.63,636.0],[136.64,1242.0],[136.65,1869.0],[136.66,2806.0]]]
["binance-futures","SOLUSDT",1740693880215,[[136.56,871.0],[136.55,309.0],[136.54,251.0],[136.53,868.0],[136.52,892.0]],[[136.57,79.0],[136.58,225.0],[136.59,757.0],[136.6,3027.0],[136.61,2519.0]]]
["binance-futures","SOLUSDT",1740693917753,[[136.58,57.0],[136.57,115.0],[136.56,374.0],[136.55,796.0],[136.54,417.0]],[[136.59,549.0],[136.6,642.0],[136.61,1462.0],[136.62,1280.0],[136.63,2436.0]]]
["binance-futures","SOLUSDT",1740693956125,[[136.63,261.0],[136.62,507.0],[136.61,423.0],[136.6,1143.0],[136.59,960.0]],[[136.64,187.0],[136.65,181.0],[136.66,461.0],[136.67,659.0],[136.68,1555.0]]]
["binance-futures","SOLUSDT",1740694000287,[[136.49,11.0],[136.48,133.0],[136.47,290.0],[136.46,1176.0],[136.45,1056.0]],[[136.5,647.0],[136.51,388.0],[136.52,540.0],[136.53,1026.0],[136.54,1496.0]]]
["binance-futures","SOLUSDT",1740694081534,[[136.15,108.0],[136.14,277.0],[136.13,323.0],[136.12,1045.0],[136.11,987.0]],[[136.16,214.0],[136.17,403.0],[136.18,771.0],[136.19,1460.0],[136.2,1790.0]]]
["binance-futures","SOLUSDT",1740694101253,[[136.28,36.0],[136.27,210.0],[136.26,382.0],[136.25,1197.0],[136.24,782.0]],[[136.29,621.0],[136.3,443.0],[136.31,575.0],[136.32,1327.0],[136.33,1089.0]]]
["binance-futures","SOLUSDT",1740694161320,[[136.6,934.0],[136.59,663.0],[136.58,281.0],[136.57,551.0],[136.56,774.0]],[[136.61,38.0],[136.62,63.0],[136.63,224.0],[136.64,1186.0],[136.65,1459.0]]]
["binance-futures","SOLUSDT",1740694199870,[[136.61,525.0],[136.6,129.0],[136.59,349.0],[136.58,939.0],[136.57,1367.0]],[[136.62,381.0],[136.63,26.0],[136.64,89.0],[136.65,196.0],[136.66,1090.0]]]
["binance-futures","SOLUSDT",1740694243224,[[136.77,638.0],[136.76,411.0],[136.75,557.0],[136.74,590.0],[136.73,922.0]],[[136.78,134.0],[136.79,36.0],[136.8,408.0],[136.81,1535.0],[136.82,826.0]]]
["binance-futures","SOLUSDT",1740694281794,[[136.87,712.0],[136.86,363.0],[136.85,535.0],[136.84,1258.0],[136.83,727.0]],[[136.88,90.0],[136.89,225.0],[136.9,286.0],[136.91,1077.0],[136.92,1229.0]]]
["binance-futures","SOLUSDT",1740694319624,[[136.81,577.0],[136.8,78.0],[136.79,547.0],[136.78,625.0],[136.77,902.0]],[[136.82,406.0],[136.83,281.0],[136.84,435.0],[136.85,1147.0],[136.86,1366.0]]]
["binance-futures","SOLUSDT",1740694362859,[[137.15,62.0],[137.14,218.0],[137.13,803.0],[137.12,727.0],[137.11,1000.0]],[[137.16,79.0],[137.17,161.0],[137.18,286.0],[137.19,361.0],[137.2,493.0]]]
["binance-futures","SOLUSDT",1740694402555,[[137.04,793.0],[137.03,616.0],[137.02,409.0],[137.01,553.0],[137.0,685.0]],[[137.05,63.0],[137.06,32.0],[137.07,169.0],[137.08,232.0],[137.09,1146.0]]]
["binance-futures","SOLUSDT",1740694442016,[[136.92,7.0],[136.91,51.0],[136.9,233.0],[136.89,841.0],[136.88,580.0]],[[136.93,369.0],[136.94,395.0],[136.95,457.0],[136.96,1085.0],[136.97,727.0]]]
["binance-futures","SOLUSDT",1740694488187,[[136.85,578.0],[136.84,293.0],[136.83,521.0],[136.82,619.0],[136.81,1615.0]],[[136.86,62.0],[136.87,69.0],[136.88,156.0],[136.89,348.0],[136.9,1311.0]]]
["binance-futures","SOLUSDT",1740694573846,[[136.81,12.0],[136.8,63.0],[136.79,639.0],[136.78,649.0],[136.77,769.0]],[[136.82,165.0],[136.83,268.0],[136.84,209.0],[136.85,455.0],[136.86,1150.0]]]
["binance-futures","SOLUSDT",1740694620370,[[137.04,373.0],[137.03,556.0],[137.02,474.0],[137.01,1145.0],[137.0,759.0]],[[137.05,163.0],[137.06,151.0],[137.07,224.0],[137.08,449.0],[137.09,469.0]]]
["binance-futures","SOLUSDT",1740694659196,[[137.06,638.0],[137.05,474.0],[137.04,457.0],[137.03,801.0],[137.02,1115.0]],[[137.07,110.0],[137.08,117.0],[137.09,222.0],[137.1,1037.0],[137.11,1867.0]]]
["binance-futures","SOLUSDT",1740694706771,[[136.98,6.0],[136.97,339.0],[136.96,1452.0],[136.95,1206.0],[136.94,531.0]],[[136.99,313.0],[137.0,324.0],[137.01,627.0],[137.02,439.0],[137.03,480.0]]]
["binance-futures","SOLUSDT",1740694743623,[[137.11,865.0],[137.1,611.0],[137.09,852.0],[137.08,1233.0],[137.07,980.0]],[[137.12,41.0],[137.13,17.0],[137.14,114.0],[137.15,546.0],[137.16,1782.0]]]
["binance-futures","SOLUSDT",1740694783718,[[137.03,164.0],[137.02,343.0],[137.01,1374.0],[137.0,294.0],[136.99,852.0]],[[137.04,278.0],[137.05,198.0],[137.06,290.0],[137.07,457.0],[137.08,770.0]]]
["binance-futures","SOLUSDT",1740694829992,[[137.08,130.0],[137.07,518.0],[137.06,946.0],[137.05,298.0],[137.04,822.0]],[[137.09,132.0],[137.1,179.0],[137.11,1037.0],[137.12,286.0],[137.13,398.0]]]
["binance-futures","SOLUSDT",1740694870016,[[137.01,124.0],[137.0,229.0],[136.99,859.0],[136.98,1003.0],[136.97,1785.0]],[[137.02,118.0],[137.03,109.0],[137.04,199.0],[137.05,333.0],[137.06,1255.0]]]
["binance-futures","SOLUSDT",1740694911777,[[137.0,77.0],[136.99,400.0],[136.98,735.0],[136.97,803.0],[136.96,1485.0]],[[137.01,128.0],[137.02,139.0],[137.03,199.0],[137.04,416.0],[137.05,646.0]]]
["binance-futures","SOLUSDT",1740694958052,[[136.96,729.0],[136.95,420.0],[136.94,451.0],[136.93,1119.0],[136.92,1029.0]],[[136.97,13.0],[136.98,74.0],[136.99,106.0],[137.0,900.0],[137.01,4161.0]]]
["binance-futures","SOLUSDT",1740695051681,[[136.94,1030.0],[136.93,234.0],[136.92,736.0],[136.91,2186.0],[136.9,1240.0]],[[136.95,195.0],[136.96,99.0],[136.97,156.0],[136.98,213.0],[136.99,429.0]]]
["binance-futures","SOLUSDT",1740695094850,[[137.06,206.0],[137.05,801.0],[137.04,611.0],[137.03,771.0],[137.02,822.0]],[[137.07,109.0],[137.08,58.0],[137.09,136.0],[137.1,669.0],[137.11,1252.0]]]
["binance-futures","SOLUSDT",1740695143834,[[136.91,72.0],[136.9,260.0],[136.89,414.0],[136.88,825.0],[136.87,1002.0]],[[136.92,248.0],[136.93,221.0],[136.94,233.0],[136.95,636.0],[136.96,1036.0]]]
["binance-futures","SOLUSDT",1740695187138,[[136.83,216.0],[136.82,557.0],[136.81,1133.0],[136.8,433.0],[136.79,872.0]],[[136.84,161.0],[136.85,66.0],[136.86,236.0],[136.87,420.0],[136.88,391.0]]]
["binance-futures","SOLUSDT",1740695237294,[[136.71,815.0],[136.7,202.0],[136.69,379.0],[136.68,810.0],[136.67,1201.0]],[[136.72,129.0],[136.73,99.0],[136.74,244.0],[136.75,441.0],[136.76,1348.0]]]
["binance-futures","SOLUSDT",1740695281526,[[136.76,117.0],[136.75,257.0],[136.74,808.0],[136.73,752.0],[136.72,985.0]],[[136.77,143.0],[136.78,221.0],[136.79,241.0],[136.8,429.0],[136.81,960.0]]]
["binance-futures","SOLUSDT",1740695312305,[[136.61,512.0],[136.6,384.0],[136.59,445.0],[136.58,575.0],[136.57,629.0]],[[136.62,387.0],[136.63,246.0],[136.64,342.0],[136.65,533.0],[136.66,1415.0]]]
["binance-futures","SOLUSDT",1740695371420,[[136.66,138.0],[136.65,169.0],[136.64,384.0],[136.63,373.0],[136.62,1244.0]],[[136.67,85.0],[136.68,194.0],[136.69,394.0],[136.7,1175.0],[136.71,1637.0]]]
["binance-futures","SOLUSDT",1740695412871,[[136.62,447.0],[136.61,189.0],[136.6,232.0],[136.59,551.0],[136.58,778.0]],[[136.63,58.0],[136.64,142.0],[136.65,459.0],[136.66,1595.0],[136.67,981.0]]]
["binance-futures","SOLUSDT",1740695461434,[[136.57,514.0],[136.56,145.0],[136.55,245.0],[136.54,420.0],[136.53,661.0]],[[136.58,65.0],[136.59,119.0],[136.6,420.0],[136.61,1271.0],[136.62,779.0]]]
["binance-futures","SOLUSDT",1740695503274,[[136.66,397.0],[136.65,376.0],[136.64,229.0],[136.63,313.0],[136.62,702.0]],[[136.67,153.0],[136.68,224.0],[136.69,521.0],[136.7,1575.0],[136.71,1334.0]]]
["binance-futures","SOLUSDT",1740695594065,[[136.94,600.0],[136.93,603.0],[136.92,335.0],[136.91,430.0],[136.9,727.0]],[[136.95,41.0],[136.96,605.0],[136.97,195.0],[136.98,679.0],[136.99,999.0]]]
["binance-futures","SOLUSDT",1740695643053,[[137.06,297.0],[137.05,345.0],[137.04,443.0],[137.03,309.0],[137.02,874.0]],[[137.07,186.0],[137.08,142.0],[137.09,429.0],[137.1,747.0],[137.11,1730.0]]]
["binance-futures","SOLUSDT",1740695684577,[[136.86,84.0],[136.85,159.0],[136.84,219.0],[136.83,1100.0],[136.8,750.0]],[[136.87,441.0],[136.88,338.0],[136.89,357.0],[136.9,564.0],[136.91,1211.0]]]
["binance-futures","SOLUSDT",1740695722527,[[136.53,31.0],[136.52,131.0],[136.51,125.0],[136.5,602.0],[136.49,630.0]],[[136.54,122.0],[136.55,201.0],[136.56,225.0],[136.57,421.0],[136.58,481.0]]]
["binance-futures","SOLUSDT",1740695767360,[[136.55,220.0],[136.54,521.0],[136.53,427.0],[136.52,761.0],[136.51,1370.0]],[[136.56,127.0],[136.57,115.0],[136.58,145.0],[136.59,296.0],[136.6,550.0]]]
["binance-futures","SOLUSDT",1740695808224,[[136.59,131.0],[136.58,532.0],[136.57,344.0],[136.56,1310.0],[136.55,836.0]],[[136.6,114.0],[136.61,31.0],[136.62,133.0],[136.63,270.0],[136.64,610.0]]]
["binance-futures","SOLUSDT",1740695853434,[[136.63,107.0],[136.62,75.0],[136.61,528.0],[136.6,348.0],[136.59,1733.0]],[[136.64,332.0],[136.65,399.0],[136.66,911.0],[136.67,180.0],[136.68,388.0]]]
["binance-futures","SOLUSDT",1740695893769,[[136.74,512.0],[136.73,218.0],[136.72,348.0],[136.71,674.0],[136.7,973.0]],[[136.75,15.0],[136.76,839.0],[136.77,96.0],[136.78,202.0],[136.79,426.0]]]
["binance-futures","SOLUSDT",1740695948740,[[136.83,553.0],[136.82,370.0],[136.81,478.0],[136.8,918.0],[136.79,491.0]],[[136.84,17.0],[136.85,141.0],[136.86,864.0],[136.87,265.0],[136.88,427.0]]]
["binance-futures","SOLUSDT",1740695975594,[[137.02,119.0],[137.01,450.0],[137.0,279.0],[136.99,311.0],[136.98,802.0]],[[137.03,62.0],[137.04,42.0],[137.05,475.0],[137.06,1471.0],[137.07,664.0]]]
["binance-futures","SOLUSDT",1740696059843,[[137.08,647.0],[137.07,138.0],[137.06,174.0],[137.05,339.0],[137.04,680.0]],[[137.09,111.0],[137.1,278.0],[137.11,1127.0],[137.12,552.0],[137.13,908.0]]]
["binance-futures","SOLUSDT",1740696099074,[[137.06,547.0],[137.05,1149.0],[137.04,389.0],[137.03,473.0],[137.02,646.0]],[[137.07,78.0],[137.08,51.0],[137.09,159.0],[137.1,383.0],[137.11,1206.0]]]
["binance-futures","SOLUSDT",1740696145318,[[136.89,63.0],[136.88,168.0],[136.87,589.0],[136.86,395.0],[136.85,305.0]],[[136.9,325.0],[136.91,1008.0],[136.92,303.0],[136.93,594.0],[136.94,1512.0]]]
["binance-futures","SOLUSDT",1740696185779,[[136.84,35.0],[136.83,370.0],[136.82,454.0],[136.81,657.0],[136.8,700.0]],[[136.85,387.0],[136.86,123.0],[136.87,211.0],[136.88,320.0],[136.89,420.0]]]
["binance-futures","SOLUSDT",1740696232359,[[136.89,422.0],[136.88,258.0],[136.87,509.0],[136.86,1262.0],[136.85,760.0]],[[136.9,54.0],[136.91,992.0],[136.92,134.0],[136.93,155.0],[136.94,503.0]]]
["binance-futures","SOLUSDT",1740696274577,[[136.83,158.0],[136.82,376.0],[136.81,1542.0],[136.8,1032.0],[136.79,1072.0]],[[136.84,558.0],[136.85,203.0],[136.86,841.0],[136.87,111.0],[136.88,270.0]]]
["binance-futures","SOLUSDT",1740696319664,[[136.83,57.0],[136.82,187.0],[136.81,370.0],[136.8,602.0],[136.79,837.0]],[[136.84,103.0],[136.85,84.0],[136.86,292.0],[136.87,396.0],[136.88,886.0]]]
["binance-futures","SOLUSDT",1740696368081,[[136.89,405.0],[136.88,280.0],[136.87,347.0],[136.86,858.0],[136.85,1056.0]],[[136.9,6.0],[136.91,31.0],[136.92,202.0],[136.93,543.0],[136.94,996.0]]]
["binance-futures","SOLUSDT",1740696407553,[[136.97,215.0],[136.96,357.0],[136.95,426.0],[136.94,581.0],[136.93,668.0]],[[136.98,76.0],[136.99,102.0],[137.0,440.0],[137.01,910.0],[137.02,476.0]]]
["binance-futures","SOLUSDT",1740696453034,[[137.19,871.0],[137.18,130.0],[137.17,564.0],[137.16,1279.0],[137.15,884.0]],[[137.2,49.0],[137.21,164.0],[137.22,502.0],[137.23,346.0],[137.24,556.0]]]
["binance-futures","SOLUSDT",1740696491937,[[137.16,23.0],[137.15,358.0],[137.14,478.0],[137.13,1191.0],[137.12,1272.0]],[[137.17,393.0],[137.18,112.0],[137.19,166.0],[137.2,414.0],[137.21,1137.0]]]
["binance-futures","SOLUSDT",1740696579270,[[137.29,229.0],[137.28,112.0],[137.27,264.0],[137.26,378.0],[137.25,778.0]],[[137.3,50.0],[137.31,973.0],[137.32,559.0],[137.33,980.0],[137.34,1084.0]]]
["binance-futures","SOLUSDT",1740696624458,[[137.51,136.0],[137.5,664.0],[137.49,189.0],[137.48,542.0],[137.47,1115.0]],[[137.52,60.0],[137.53,231.0],[137.54,460.0],[137.55,482.0],[137.56,1203.0]]]
["binance-futures","SOLUSDT",1740696663924,[[137.63,261.0],[137.62,43.0],[137.61,142.0],[137.6,257.0],[137.59,754.0]],[[137.64,94.0],[137.65,217.0],[137.66,454.0],[137.67,445.0],[137.68,1088.0]]]
["binance-futures","SOLUSDT",1740696703712,[[137.47,597.0],[137.46,276.0],[137.45,649.0],[137.44,1548.0],[137.43,1317.0]],[[137.48,118.0],[137.49,60.0],[137.5,364.0],[137.51,1001.0],[137.52,281.0]]]
["binance-futures","SOLUSDT",1740696750666,[[137.39,249.0],[137.38,299.0],[137.37,770.0],[137.36,1343.0],[137.35,1098.0]],[[137.4,67.0],[137.41,77.0],[137.42,232.0],[137.43,387.0],[137.44,960.0]]]
["binance-futures","SOLUSDT",1740696789775,[[137.29,250.0],[137.28,879.0],[137.27,575.0],[137.26,1330.0],[137.25,1161.0]],[[137.3,229.0],[137.31,182.0],[137.32,657.0],[137.33,226.0],[137.34,848.0]]]
["binance-futures","SOLUSDT",1740696838306,[[137.32,21.0],[137.31,611.0],[137.3,644.0],[137.29,1053.0],[137.28,1017.0]],[[137.33,239.0],[137.34,265.0],[137.35,539.0],[137.36,1532.0],[137.37,257.0]]]
["binance-futures","SOLUSDT",1740696877483,[[137.21,79.0],[137.2,619.0],[137.19,297.0],[137.18,572.0],[137.17,1084.0]],[[137.22,801.0],[137.23,152.0],[137.24,773.0],[137.25,695.0],[137.26,2031.0]]]
["binance-futures","SOLUSDT",1740696918316,[[137.29,310.0],[137.28,215.0],[137.27,1114.0],[137.26,1411.0],[137.25,1003.0]],[[137.3,444.0],[137.31,693.0],[137.32,255.0],[137.33,516.0],[137.34,734.0]]]
["binance-futures","SOLUSDT",1740696966617,[[137.36,290.0],[137.35,409.0],[137.34,979.0],[137.33,365.0],[137.32,1059.0]],[[137.37,717.0],[137.38,111.0],[137.39,258.0],[137.4,1105.0],[137.41,1246.0]]]
["binance-futures","SOLUSDT",1740697051178,[[137.79,683.0],[137.78,291.0],[137.77,658.0],[137.76,779.0],[137.75,1318.0]],[[137.8,124.0],[137.81,98.0],[137.82,157.0],[137.83,335.0],[137.84,680.0]]]
["binance-futures","SOLUSDT",1740697088581,[[137.61,157.0],[137.6,746.0],[137.59,661.0],[137.58,1307.0],[137.57,1166.0]],[[137.62,293.0],[137.63,306.0],[137.64,234.0],[137.65,446.0],[137.66,1390.0]]]
["binance-futures","SOLUSDT",1740697133820,[[137.88,184.0],[137.87,135.0],[137.86,1192.0],[137.85,740.0],[137.84,1381.0]],[[137.89,578.0],[137.9,436.0],[137.91,1117.0],[137.92,501.0],[137.93,1033.0]]]
["binance-futures","SOLUSDT",1740697150139,[[137.72,17.0],[137.71,46.0],[137.7,381.0],[137.69,734.0],[137.68,1776.0]],[[137.73,282.0],[137.74,229.0],[137.75,231.0],[137.76,317.0],[137.77,404.0]]]
["binance-futures","SOLUSDT",1740697209670,[[137.74,158.0],[137.73,563.0],[137.72,1607.0]],[[137.75,448.0],[137.76,229.0],[137.77,1040.0],[137.78,236.0],[137.79,386.0]]]
["binance-futures","SOLUSDT",1740697244439,[[137.62,565.0],[137.61,561.0],[137.6,1065.0],[137.59,715.0],[137.58,1313.0]],[[137.63,90.0],[137.64,94.0],[137.65,149.0],[137.66,210.0],[137.67,315.0]]]
["binance-futures","SOLUSDT",1740697279514,[[137.31,701.0],[137.3,91.0],[137.29,184.0],[137.28,145.0],[137.27,601.0]],[[137.32,21.0],[137.33,123.0],[137.34,237.0],[137.35,342.0],[137.36,518.0]]]
["binance-futures","SOLUSDT",1740697320482,[[137.4,124.0],[137.39,150.0],[137.38,190.0],[137.37,568.0],[137.36,1525.0]],[[137.41,139.0],[137.42,556.0],[137.43,234.0],[137.44,513.0],[137.45,771.0]]]
["binance-futures","SOLUSDT",1740697356058,[[137.62,311.0],[137.61,184.0],[137.6,327.0],[137.59,519.0],[137.58,889.0]],[[137.63,121.0],[137.64,80.0],[137.65,462.0],[137.66,1063.0],[137.67,364.0]]]
["binance-futures","SOLUSDT",1740697399832,[[137.43,391.0],[137.42,185.0],[137.417,33.0],[137.41,649.0],[137.4,1236.0]],[[137.44,83.0],[137.45,50.0],[137.46,149.0],[137.47,321.0],[137.48,807.0]]]
["binance-futures","SOLUSDT",1740697438077,[[137.45,81.0],[137.44,105.0],[137.43,356.0],[137.42,554.0],[137.41,769.0]],[[137.46,482.0],[137.47,101.0],[137.48,255.0],[137.49,419.0],[137.5,878.0]]]
["binance-futures","SOLUSDT",1740697515337,[[137.28,227.0],[137.27,691.0],[137.26,627.0],[137.25,1691.0],[137.24,1741.0]],[[137.29,157.0],[137.3,397.0],[137.31,317.0],[137.32,436.0],[137.33,389.0]]]
["binance-futures","SOLUSDT",1740697558161,[[137.18,263.0],[137.17,581.0],[137.16,497.0],[137.15,1320.0],[137.14,1625.0]],[[137.19,141.0],[137.2,113.0],[137.21,294.0],[137.22,751.0],[137.23,1166.0]]]
["binance-futures","SOLUSDT",1740697595123,[[137.1,1007.0],[137.09,399.0],[137.08,639.0],[137.07,1253.0],[137.06,2444.0]],[[137.11,131.0],[137.12,129.0],[137.13,280.0],[137.14,682.0],[137.15,1216.0]]]
["binance-futures","SOLUSDT",1740697634617,[[137.14,306.0],[137.13,1159.0],[137.12,1564.0],[137.11,3608.0],[137.1,11361.0]],[[137.15,130.0],[137.16,123.0],[137.17,311.0],[137.18,453.0],[137.19,1486.0]]]
["binance-futures","SOLUSDT",1740697681230,[[137.16,281.0],[137.15,414.0],[137.14,2050.0],[137.13,1530.0],[137.12,2834.0]],[[137.17,372.0],[137.18,161.0],[137.19,320.0],[137.2,728.0],[137.21,1156.0]]]
["binance-futures","SOLUSDT",1740697726104,[[137.1,305.0],[137.09,528.0],[137.08,943.0],[137.07,1496.0],[137.06,2562.0]],[[137.11,284.0],[137.12,292.0],[137.13,467.0],[137.14,512.0],[137.15,776.0]]]
["binance-futures","SOLUSDT",1740697763498,[[137.09,143.0],[137.08,688.0],[137.07,1028.0],[137.06,1740.0],[137.05,2352.0]],[[137.1,539.0],[137.11,737.0],[137.12,818.0],[137.13,738.0],[137.14,671.0]]]
["binance-futures","SOLUSDT",1740697801647,[[136.99,313.0],[136.98,284.0],[136.97,527.0],[136.96,1364.0],[136.95,2791.0]],[[137.0,230.0],[137.01,540.0],[137.02,709.0],[137.03,588.0],[137.04,715.0]]]
["binance-futures","SOLUSDT",1740697838779,[[137.15,372.0],[137.14,177.0],[137.13,760.0],[137.12,1660.0],[137.11,1685.0]],[[137.16,163.0],[137.17,560.0],[137.18,695.0],[137.19,540.0],[137.2,474.0]]]
["binance-futures","SOLUSDT",1740697883915,[[137.22,463.0],[137.21,467.0],[137.2,521.0],[137.19,1336.0],[137.18,2201.0]],[[137.23,117.0],[137.24,144.0],[137.25,411.0],[137.26,1171.0],[137.27,528.0]]]
["binance-futures","SOLUSDT",1740697967905,[[137.13,257.0],[137.12,115.0],[137.11,871.0],[137.1,2386.0],[137.09,1330.0]],[[137.14,665.0],[137.15,360.0],[137.16,421.0],[137.17,443.0],[137.18,886.0]]]
["binance-futures","SOLUSDT",1740698012082,[[137.07,624.0],[137.06,721.0],[137.05,1730.0],[137.04,1431.0],[137.03,1697.0]],[[137.08,142.0],[137.09,106.0],[137.1,433.0],[137.11,1358.0],[137.12,518.0]]]
["binance-futures","SOLUSDT",1740698052366,[[136.97,252.0],[136.96,443.0],[136.95,1284.0],[136.94,982.0],[136.93,1645.0]],[[136.98,266.0],[136.99,243.0],[137.0,669.0],[137.01,1354.0],[137.02,451.0]]]
["binance-futures","SOLUSDT",1740698094849,[[136.95,178.0],[136.94,605.0],[136.93,679.0],[136.92,1593.0],[136.91,2001.0]],[[136.96,232.0],[136.97,297.0],[136.98,426.0],[136.99,686.0],[137.0,707.0]]]
["binance-futures","SOLUSDT",1740698140524,[[136.89,309.0],[136.88,403.0],[136.87,1120.0],[136.86,2186.0],[136.85,2166.0]],[[136.9,265.0],[136.91,234.0],[136.92,280.0],[136.93,518.0],[136.94,590.0]]]
["binance-futures","SOLUSDT",1740698180205,[[137.13,110.0],[137.12,482.0],[137.11,861.0],[137.1,1730.0],[137.09,1760.0]],[[137.14,454.0],[137.15,283.0],[137.16,360.0],[137.17,555.0],[137.18,1065.0]]]
["binance-futures","SOLUSDT",1740698220044,[[137.17,232.0],[137.16,921.0],[137.15,1998.0],[137.14,2311.0],[137.13,2198.0]],[[137.18,116.0],[137.19,353.0],[137.2,301.0],[137.21,364.0],[137.22,638.0]]]
["binance-futures","SOLUSDT",1740698263197,[[137.39,416.0],[137.38,937.0],[137.37,818.0],[137.36,1387.0],[137.35,2899.0]],[[137.4,251.0],[137.41,143.0],[137.42,404.0],[137.43,917.0],[137.44,685.0]]]
["binance-futures","SOLUSDT",1740698332932,[[137.2,145.0],[137.19,80.0],[137.18,520.0],[137.17,1603.0],[137.16,1510.0]],[[137.21,378.0],[137.22,492.0],[137.23,690.0],[137.24,780.0],[137.25,1106.0]]]
["binance-futures","SOLUSDT",1740698343896,[[137.31,147.0],[137.3,280.0],[137.29,907.0],[137.28,1243.0],[137.27,1785.0]],[[137.32,263.0],[137.33,311.0],[137.34,487.0],[137.35,907.0],[137.36,1562.0]]]
["binance-futures","SOLUSDT",1740698382732,[[137.18,54.0],[137.17,420.0],[137.16,593.0],[137.15,1186.0],[137.14,1701.0]],[[137.19,433.0],[137.2,745.0],[137.21,389.0],[137.22,586.0],[137.23,789.0]]]
["binance-futures","SOLUSDT",1740698466660,[[137.04,255.0],[137.03,429.0],[137.02,908.0],[137.01,2004.0],[137.0,3220.0]],[[137.05,198.0],[137.06,283.0],[137.07,649.0],[137.08,749.0],[137.09,984.0]]]
["binance-futures","SOLUSDT",1740698510797,[[137.19,903.0],[137.18,527.0],[137.17,952.0],[137.16,1275.0],[137.15,2422.0]],[[137.2,240.0],[137.21,139.0],[137.22,242.0],[137.23,660.0],[137.24,327.0]]]
["binance-futures","SOLUSDT",1740698550087,[[137.3,45.0],[137.29,194.0],[137.28,1005.0],[137.27,1130.0],[137.26,2456.0]],[[137.31,848.0],[137.32,402.0],[137.33,633.0],[137.34,584.0],[137.35,601.0]]]
["binance-futures","SOLUSDT",1740698590053,[[137.3,152.0],[137.29,700.0],[137.28,593.0],[137.27,2026.0],[137.26,2205.0]],[[137.31,1073.0],[137.32,911.0],[137.33,763.0],[137.34,546.0],[137.35,635.0]]]
["binance-futures","SOLUSDT",1740698634596,[[137.12,819.0],[137.11,765.0],[137.1,1161.0],[137.09,933.0],[137.08,1561.0]],[[137.13,124.0],[137.14,282.0],[137.15,728.0],[137.16,690.0],[137.17,1101.0]]]
["binance-futures","SOLUSDT",1740698674434,[[137.03,139.0],[137.02,204.0],[137.01,951.0],[137.0,3012.0],[136.99,1784.0]],[[137.04,320.0],[137.05,535.0],[137.06,479.0],[137.07,373.0],[137.08,557.0]]]
["binance-futures","SOLUSDT",1740698720870,[[136.95,742.0],[136.94,639.0],[136.93,295.0],[136.92,1048.0],[136.91,1752.0]],[[136.96,275.0],[136.97,372.0],[136.98,719.0],[136.99,962.0],[137.0,2238.0]]]
["binance-futures","SOLUSDT",1740698762901,[[136.94,935.0],[136.93,603.0],[136.92,688.0],[136.91,1176.0],[136.9,1829.0]],[[136.95,71.0],[136.96,134.0],[136.97,356.0],[136.98,1192.0],[136.99,1445.0]]]
["binance-futures","SOLUSDT",1740698804664,[[136.96,307.0],[136.95,208.0],[136.94,561.0],[136.93,1460.0],[136.92,1214.0]],[[136.97,252.0],[136.98,239.0],[136.99,636.0],[137.0,640.0],[137.01,889.0]]]
["binance-futures","SOLUSDT",1740698853797,[[136.92,341.0],[136.91,466.0],[136.9,1214.0],[136.89,646.0],[136.88,1467.0]],[[136.93,140.0],[136.94,434.0],[136.95,849.0],[136.96,2414.0],[136.97,1670.0]]]
["binance-futures","SOLUSDT",1740698907918,[[137.16,291.0],[137.15,264.0],[137.14,586.0],[137.13,296.0],[137.12,855.0]],[[137.17,347.0],[137.18,632.0],[137.19,893.0],[137.2,1353.0],[137.21,2626.0]]]
["binance-futures","SOLUSDT",1740698991253,[[137.12,159.0],[137.11,271.0],[137.1,1079.0],[137.09,801.0],[137.08,1409.0]],[[137.13,716.0],[137.14,252.0],[137.15,757.0],[137.16,2236.0],[137.17,928.0]]]
["binance-futures","SOLUSDT",1740699032026,[[137.16,556.0],[137.15,1033.0],[137.14,382.0],[137.13,881.0],[137.12,1439.0]],[[137.17,329.0],[137.18,183.0],[137.19,626.0],[137.2,894.0],[137.21,2090.0]]]
["binance-futures","SOLUSDT",1740699074322,[[137.09,410.0],[137.08,318.0],[137.07,719.0],[137.06,1542.0],[137.05,2414.0]],[[137.1,16.0],[137.11,204.0],[137.12,444.0],[137.13,1198.0],[137.14,1119.0]]]
["binance-futures","SOLUSDT",1740699120475,[[136.91,279.0],[136.9,1082.0],[136.89,292.0],[136.88,1247.0],[136.87,1296.0]],[[136.92,406.0],[136.93,722.0],[136.94,578.0],[136.95,722.0],[136.96,1003.0]]]
["binance-futures","SOLUSDT",1740699159751,[[136.9,26.0],[136.89,48.0],[136.88,566.0],[136.87,1426.0],[136.86,1263.0]],[[136.91,891.0],[136.92,1084.0],[136.93,953.0],[136.94,800.0],[136.95,1307.0]]]
["binance-futures","SOLUSDT",1740699201564,[[137.03,329.0],[137.02,381.0],[137.01,935.0],[137.0,2268.0],[136.99,2266.0]],[[137.04,130.0],[137.05,117.0],[137.06,367.0],[137.07,568.0],[137.08,904.0]]]
["binance-futures","SOLUSDT",1740699249171,[[137.08,175.0],[137.07,294.0],[137.06,583.0],[137.05,1547.0],[137.04,1175.0]],[[137.09,242.0],[137.1,292.0],[137.11,700.0],[137.12,1626.0],[137.13,1784.0]]]
["binance-futures","SOLUSDT",1740699289329,[[137.03,621.0],[137.02,524.0],[137.01,1160.0],[137.0,2296.0],[136.99,2256.0]],[[137.04,79.0],[137.05,106.0],[137.06,242.0],[137.07,828.0],[137.08,1163.0]]]
["binance-futures","SOLUSDT",1740699334716,[[137.29,1130.0],[137.28,453.0],[137.27,404.0],[137.26,792.0],[137.25,2083.0]],[[137.3,266.0],[137.31,45.0],[137.32,397.0],[137.33,779.0],[137.34,846.0]]]
["binance-futures","SOLUSDT",1740699370827,[[137.35,665.0],[137.34,705.0],[137.33,531.0],[137.32,733.0],[137.31,1485.0]],[[137.36,198.0],[137.37,112.0],[137.38,508.0],[137.39,791.0],[137.4,1791.0]]]
["binance-futures","SOLUSDT",1740699450335,[[137.53,212.0],[137.52,341.0],[137.51,760.0],[137.5,1072.0],[137.49,1510.0]],[[137.54,277.0],[137.55,354.0],[137.56,1474.0],[137.57,841.0],[137.58,1308.0]]]
["binance-futures","SOLUSDT",1740699494248,[[137.48,244.0],[137.47,404.0],[137.46,446.0],[137.45,1138.0],[137.44,1369.0]],[[137.49,258.0],[137.5,387.0],[137.51,333.0],[137.52,753.0],[137.53,708.0]]]
["binance-futures","SOLUSDT",1740699526285,[[137.74,157.0],[137.73,488.0],[137.72,904.0],[137.71,1381.0],[137.7,2409.0]],[[137.75,166.0],[137.76,340.0],[137.77,523.0],[137.78,547.0],[137.79,586.0]]]
["binance-futures","SOLUSDT",1740699572959,[[137.55,308.0],[137.54,164.0],[137.53,443.0],[137.52,1047.0],[137.51,1587.0]],[[137.56,134.0],[137.57,89.0],[137.58,557.0],[137.59,576.0],[137.6,868.0]]]
["binance-futures","SOLUSDT",1740699610198,[[137.64,125.0],[137.63,189.0],[137.62,616.0],[137.61,1454.0],[137.6,2501.0]],[[137.65,195.0],[137.66,418.0],[137.67,320.0],[137.68,450.0],[137.69,758.0]]]
["binance-futures","SOLUSDT",1740699648111,[[137.67,77.0],[137.66,17.0],[137.65,1024.0],[137.64,992.0],[137.63,1712.0]],[[137.68,737.0],[137.69,279.0],[137.7,304.0],[137.71,1513.0],[137.72,1147.0]]]
["binance-futures","SOLUSDT",1740699692460,[[137.5,115.0],[137.49,292.0],[137.48,625.0],[137.47,1018.0],[137.46,1646.0]],[[137.51,883.0],[137.52,402.0],[137.53,694.0],[137.54,880.0],[137.55,1028.0]]]
["binance-futures","SOLUSDT",1740699731809,[[137.47,224.0],[137.46,193.0],[137.45,1314.0],[137.44,1177.0],[137.43,1740.0]],[[137.48,251.0],[137.49,489.0],[137.5,385.0],[137.51,749.0],[137.52,998.0]]]
["binance-futures","SOLUSDT",1740699772085,[[137.46,220.0],[137.45,1185.0],[137.44,685.0],[137.43,1276.0],[137.42,1581.0]],[[137.47,927.0],[137.48,291.0],[137.49,881.0],[137.5,843.0],[137.51,1048.0]]]
["binance-futures","SOLUSDT",1740699817232,[[137.59,42.0],[137.58,96.0],[137.57,623.0],[137.56,1613.0]],[[137.6,831.0],[137.61,561.0],[137.62,426.0],[137.63,514.0],[137.64,1012.0]]]
["binance-futures","SOLUSDT",1740699903715,[[137.34,248.0],[137.33,337.0],[137.32,638.0],[137.31,941.0],[137.3,1203.0]],[[137.35,118.0],[137.36,109.0],[137.37,516.0],[137.38,679.0],[137.39,1325.0]]]
["binance-futures","SOLUSDT",1740699951233,[[137.3,294.0],[137.29,1175.0],[137.28,393.0],[137.27,1368.0],[137.26,1582.0]],[[137.31,91.0],[137.32,63.0],[137.33,272.0],[137.34,799.0],[137.35,1130.0]]]
["binance-futures","SOLUSDT",1740699990867,[[137.36,97.0],[137.35,265.0],[137.34,1359.0],[137.33,920.0],[137.32,1143.0]],[[137.37,193.0],[137.38,88.0],[137.39,566.0],[137.4,997.0],[137.41,1694.0]]]
["binance-futures","SOLUSDT",1740700031476,[[137.45,8.0],[137.44,892.0],[137.43,659.0],[137.42,1571.0],[137.41,1669.0]],[[137.46,600.0],[137.47,232.0],[137.48,499.0],[137.49,718.0],[137.5,1202.0]]]
["binance-futures","SOLUSDT",1740700076119,[[137.63,238.0],[137.62,282.0],[137.61,776.0],[137.6,1149.0],[137.59,2485.0]],[[137.64,88.0],[137.65,122.0],[137.66,214.0],[137.67,504.0],[137.68,875.0]]]
["binance-futures","SOLUSDT",1740700137954,[[137.58,15.0],[137.57,24.0],[137.56,345.0],[137.55,1328.0],[137.54,1956.0]],[[137.59,335.0],[137.6,563.0],[137.61,553.0],[137.62,1006.0],[137.63,1448.0]]]
["binance-futures","SOLUSDT",1740700154741,[[137.53,315.0],[137.52,322.0],[137.51,406.0],[137.5,822.0]],[[137.54,74.0],[137.55,345.0],[137.56,410.0],[137.57,905.0],[137.58,1007.0]]]
["binance-futures","SOLUSDT",1740700203624,[[137.5,88.0],[137.49,883.0],[137.48,339.0],[137.47,637.0],[137.46,1288.0]],[[137.51,112.0],[137.52,266.0],[137.53,381.0],[137.54,1026.0],[137.55,1175.0]]]
["binance-futures","SOLUSDT",1740700243757,[[137.69,855.0],[137.68,800.0],[137.67,551.0],[137.66,924.0],[137.65,1427.0]],[[137.7,53.0],[137.71,33.0],[137.72,166.0],[137.73,686.0],[137.74,988.0]]]
["binance-futures","SOLUSDT",1740700289315,[[137.54,121.0],[137.53,187.0],[137.52,612.0],[137.51,960.0],[137.5,1874.0]],[[137.55,449.0],[137.56,340.0],[137.57,381.0],[137.58,871.0],[137.59,1003.0]]]
["binance-futures","SOLUSDT",1740700377479,[[137.57,122.0],[137.56,335.0],[137.55,587.0],[137.54,1782.0],[137.53,1718.0]],[[137.58,183.0],[137.59,266.0],[137.6,305.0],[137.61,500.0],[137.62,1171.0]]]
["binance-futures","SOLUSDT",1740700425005,[[137.62,225.0],[137.61,256.0],[137.6,678.0],[137.59,1822.0],[137.58,1336.0]],[[137.63,221.0],[137.64,145.0],[137.65,318.0],[137.66,825.0],[137.67,1393.0]]]
["binance-futures","SOLUSDT",1740700473380,[[137.63,233.0],[137.62,318.0],[137.61,742.0],[137.6,970.0],[137.59,1781.0]],[[137.64,101.0],[137.65,94.0],[137.66,523.0],[137.67,761.0],[137.68,1331.0]]]
["binance-futures","SOLUSDT",1740700513371,[[137.64,10.0],[137.63,297.0],[137.62,387.0],[137.61,1752.0],[137.6,1727.0]],[[137.65,454.0],[137.66,623.0],[137.67,3676.0],[137.68,512.0],[137.69,1309.0]]]
["binance-futures","SOLUSDT",1740700562260,[[137.66,242.0],[137.65,124.0],[137.64,540.0],[137.63,1092.0],[137.62,1608.0]],[[137.67,218.0],[137.68,393.0],[137.69,537.0],[137.7,1202.0],[137.71,1001.0]]]
["binance-futures","SOLUSDT",1740700604307,[[137.71,657.0],[137.7,383.0],[137.69,813.0],[137.68,753.0],[137.67,1176.0]],[[137.72,70.0],[137.73,61.0],[137.74,315.0],[137.75,766.0],[137.76,1169.0]]]
["binance-futures","SOLUSDT",1740700642911,[[137.58,710.0],[137.57,926.0],[137.56,359.0],[137.55,1223.0],[137.54,1065.0]],[[137.59,43.0],[137.6,81.0],[137.61,301.0],[137.62,404.0],[137.63,555.0]]]
["binance-futures","SOLUSDT",1740700690520,[[137.61,58.0],[137.6,415.0],[137.59,547.0],[137.58,1839.0],[137.57,1421.0]],[[137.62,225.0],[137.63,578.0],[137.64,607.0],[137.65,740.0],[137.66,1131.0]]]
["binance-futures","SOLUSDT",1740700732212,[[137.65,105.0],[137.64,69.0],[137.63,181.0],[137.62,718.0],[137.61,1161.0]],[[137.66,221.0],[137.67,493.0],[137.68,852.0],[137.69,1184.0],[137.7,1980.0]]]
["binance-futures","SOLUSDT",1740700769198,[[137.65,229.0],[137.64,324.0],[137.63,891.0],[137.62,940.0],[137.61,1252.0]],[[137.66,60.0],[137.67,96.0],[137.68,407.0],[137.69,964.0],[137.7,1017.0]]]
["binance-futures","SOLUSDT",1740700769250,[[137.65,229.0],[137.64,324.0],[137.63,891.0],[137.62,940.0],[137.61,1252.0]],[[137.66,60.0],[137.67,96.0],[137.68,407.0],[137.69,934.0],[137.7,1017.0]]]
["binance-futures","SOLUSDT",1740700769303,[[137.65,229.0],[137.64,324.0],[137.63,890.0],[137.62,940.0],[137.61,1252.0]],[[137.66,60.0],[137.67,96.0],[137.68,437.0],[137.69,934.0],[137.7,1017.0]]]
["binance-futures","SOLUSDT",1740700769340,[[137.65,141.0],[137.64,342.0],[137.63,850.0],[137.62,940.0],[137.61,1252.0]],[[137.66,111.0],[137.67,96.0],[137.68,452.0],[137.69,934.0],[137.7,1117.0]]]
["binance-futures","SOLUSDT",1740700769405,[[137.65,97.0],[137.64,301.0],[137.63,832.0],[137.62,940.0],[137.61,1252.0]],[[137.66,116.0],[137.67,136.0],[137.68,452.0],[137.69,934.0],[137.7,1117.0]]]
["binance-futures","SOLUSDT",1740700769456,[[137.65,80.0],[137.64,288.0],[137.63,801.0],[137.62,898.0],[137.61,1267.0]],[[137.66,215.0],[137.67,130.0],[137.68,514.0],[137.69,972.0],[137.7,1116.0]]]
["binance-futures","SOLUSDT",1740700769505,[[137.65,72.0],[137.64,288.0],[137.63,698.0],[137.62,898.0],[137.61,1267.0]],[[137.66,220.0],[137.67,130.0],[137.68,514.0],[137.69,973.0],[137.7,1117.0]]]
["binance-futures","SOLUSDT",1740700769564,[[137.65,70.0],[137.64,288.0],[137.63,698.0],[137.62,898.0],[137.61,1267.0]],[[137.66,220.0],[137.67,130.0],[137.68,514.0],[137.69,973.0],[137.7,1117.0]]]
["binance-futures","SOLUSDT",1740700769603,[[137.65,70.0],[137.64,288.0],[137.63,698.0],[137.62,898.0],[137.61,1260.0]],[[137.66,338.0],[137.67,298.0],[137.68,564.0],[137.69,1002.0],[137.7,1117.0]]]
["binance-futures","SOLUSDT",1740700769667,[[137.65,70.0],[137.64,288.0],[137.63,698.0],[137.62,882.0],[137.61,1260.0]],[[137.66,338.0],[137.67,269.0],[137.68,564.0],[137.69,1002.0],[137.7,1117.0]]]
["binance-futures","SOLUSDT",1740700769718,[[137.65,70.0],[137.64,288.0],[137.63,698.0],[137.62,866.0],[137.61,1260.0]],[[137.66,338.0],[137.67,269.0],[137.68,564.0],[137.69,1002.0],[137.7,1915.0]]]
["binance-futures","SOLUSDT",1740700769769,[[137.65,70.0],[137.64,288.0],[137.63,698.0],[137.62,866.0],[137.61,1225.0]],[[137.66,338.0],[137.67,269.0],[137.68,564.0],[137.69,1111.0],[137.7,1915.0]]]
["binance-futures","SOLUSDT",1740700769826,[[137.64,84.0],[137.63,392.0],[137.62,613.0],[137.61,1207.0]],[[137.65,648.0],[137.66,395.0],[137.67,334.0],[137.68,703.0],[137.69,1225.0]]]
["binance-futures","SOLUSDT",1740700769877,[[137.64,91.0],[137.63,333.0],[137.62,603.0],[137.61,1204.0],[137.6,1899.0]],[[137.65,340.0],[137.66,360.0],[137.67,360.0],[137.68,800.0],[137.69,1225.0]]]
["binance-futures","SOLUSDT",1740700769927,[[137.64,84.0],[137.63,333.0],[137.62,660.0],[137.61,1204.0],[137.6,1899.0]],[[137.65,295.0],[137.66,231.0],[137.67,389.0],[137.68,800.0],[137.69,1225.0]]]
["binance-futures","SOLUSDT",1740700769977,[[137.64,95.0],[137.63,333.0],[137.62,660.0],[137.61,1218.0],[137.6,1899.0]],[[137.65,340.0],[137.66,231.0],[137.67,391.0],[137.68,821.0],[137.69,1248.0]]]
["binance-futures","SOLUSDT",1740700770038,[[137.64,95.0],[137.63,196.0],[137.62,622.0],[137.61,1272.0],[137.6,1873.0]],[[137.65,340.0],[137.66,231.0],[137.67,376.0],[137.68,821.0],[137.69,1248.0]]]
["binance-futures","SOLUSDT",1740700770097,[[137.64,95.0],[137.63,196.0],[137.62,622.0],[137.61,1315.0],[137.6,1873.0]],[[137.65,349.0],[137.66,231.0],[137.67,391.0],[137.68,821.0],[137.69,1248.0]]]
["binance-futures","SOLUSDT",1740700770146,[[137.64,95.0],[137.63,196.0],[137.62,622.0],[137.61,1315.0],[137.6,1873.0]],[[137.65,349.0],[137.66,231.0],[137.67,389.0],[137.68,821.0],[137.69,1248.0]]]
["binance-futures","SOLUSDT",1740700770206,[[137.64,233.0],[137.63,236.0],[137.62,644.0],[137.61,1315.0],[137.6,1873.0]],[[137.65,263.0],[137.66,191.0],[137.67,351.0],[137.68,729.0],[137.69,1138.0]]]
["binance-futures","SOLUSDT",1740700770256,[[137.64,233.0],[137.63,236.0],[137.62,634.0],[137.61,1307.0],[137.6,1874.0]],[[137.65,235.0],[137.66,181.0],[137.67,330.0],[137.68,753.0],[137.69,1195.0]]]
["binance-futures","SOLUSDT",1740700770309,[[137.64,251.0],[137.63,224.0],[137.62,634.0],[137.61,1307.0],[137.6,1884.0]],[[137.65,170.0],[137.66,169.0],[137.67,342.0],[137.68,753.0],[137.69,1085.0]]]
["binance-futures","SOLUSDT",1740700770361,[[137.64,251.0],[137.63,224.0],[137.62,634.0],[137.61,1307.0],[137.6,1884.0]],[[137.65,170.0],[137.66,169.0],[137.67,342.0],[137.68,753.0],[137.69,1084.0]]]
["binance-futures","SOLUSDT",1740700770413,[[137.64,251.0],[137.63,224.0],[137.62,634.0],[137.61,1307.0],[137.6,1884.0]],[[137.65,170.0],[137.66,169.0],[137.67,342.0],[137.68,755.0],[137.69,1084.0]]]
["binance-futures","SOLUSDT",1740700770466,[[137.64,254.0],[137.63,224.0],[137.62,633.0],[137.61,1309.0],[137.6,1884.0]],[[137.65,170.0],[137.66,169.0],[137.67,342.0],[137.68,755.0],[137.69,1084.0]]]
["binance-futures","SOLUSDT",1740700770513,[[137.64,254.0],[137.63,224.0],[137.62,633.0],[137.61,1309.0],[137.6,1884.0]],[[137.65,170.0],[137.66,169.0],[137.67,363.0],[137.68,755.0],[137.69,1084.0]]]
["binance-futures","SOLUSDT",1740700770585,[[137.64,233.0],[137.63,196.0],[137.62,544.0],[137.61,1290.0],[137.6,1884.0]],[[137.65,261.0],[137.66,221.0],[137.67,384.0],[137.68,807.0],[137.69,1184.0]]]
["binance-futures","SOLUSDT",1740700770624,[[137.64,233.0],[137.63,196.0],[137.62,528.0],[137.61,1306.0],[137.6,1884.0]],[[137.65,232.0],[137.66,221.0],[137.67,384.0],[137.68,807.0],[137.69,1297.0]]]
["binance-futures","SOLUSDT",1740700770681,[[137.64,233.0],[137.63,196.0],[137.62,528.0],[137.61,1304.0],[137.6,1884.0]],[[137.65,192.0],[137.66,209.0],[137.67,396.0],[137.68,849.0],[137.69,1297.0]]]
["binance-futures","SOLUSDT",1740700770732,[[137.64,233.0],[137.63,196.0],[137.62,528.0],[137.61,1304.0],[137.6,1884.0]],[[137.65,192.0],[137.66,209.0],[137.67,396.0],[137.68,819.0],[137.69,1297.0]]]
["binance-futures","SOLUSDT",1740700770796,[[137.64,233.0],[137.63,196.0],[137.62,550.0],[137.61,1339.0],[137.6,1884.0]],[[137.65,192.0],[137.66,239.0],[137.67,396.0],[137.68,819.0],[137.69,1327.0]]]
["binance-futures","SOLUSDT",1740700770851,[[137.64,233.0],[137.63,196.0],[137.62,550.0],[137.61,1339.0],[137.6,1884.0]],[[137.65,193.0],[137.66,239.0],[137.67,396.0],[137.68,819.0],[137.69,1327.0]]]
["binance-futures","SOLUSDT",1740700770965,[[137.64,233.0],[137.63,196.0],[137.62,585.0],[137.61,1357.0],[137.6,1884.0]],[[137.65,193.0],[137.66,239.0],[137.67,396.0],[137.68,819.0],[137.69,1327.0]]]
["binance-futures","SOLUSDT",1740700771128,[[137.64,174.0],[137.63,32.0],[137.62,453.0],[137.61,1318.0],[137.6,1884.0]],[[137.65,235.0],[137.66,240.0],[137.67,426.0],[137.68,816.0],[137.69,1297.0]]]
["binance-futures","SOLUSDT",1740700771181,[[137.63,8.0],[137.62,203.0],[137.61,522.0],[137.6,1873.0]],[[137.64,837.0],[137.65,265.0],[137.66,323.0],[137.67,462.0],[137.68,832.0]]]
["binance-futures","SOLUSDT",1740700771232,[[137.63,10.0],[137.62,127.0],[137.61,391.0],[137.6,1710.0],[137.59,1965.0]],[[137.64,734.0],[137.65,271.0],[137.66,334.0],[137.67,484.0],[137.68,801.0]]]
["binance-futures","SOLUSDT",1740700771282,[[137.63,11.0],[137.62,77.0],[137.61,401.0],[137.6,1327.0],[137.59,1965.0]],[[137.64,735.0],[137.65,282.0],[137.66,336.0],[137.67,484.0],[137.68,801.0]]]
["binance-futures","SOLUSDT",1740700771336,[[137.63,10.0],[137.62,38.0],[137.61,397.0],[137.6,676.0],[137.59,2084.0]],[[137.64,744.0],[137.65,290.0],[137.66,374.0],[137.67,481.0],[137.68,927.0]]]
["binance-futures","SOLUSDT",1740700771385,[[137.63,10.0],[137.62,36.0],[137.61,278.0],[137.6,674.0],[137.59,2441.0]],[[137.64,744.0],[137.65,279.0],[137.66,351.0],[137.67,466.0],[137.68,998.0]]]
["binance-futures","SOLUSDT",1740700771441,[[137.63,10.0],[137.62,52.0],[137.61,260.0],[137.6,802.0],[137.59,2578.0]],[[137.64,622.0],[137.65,277.0],[137.66,496.0],[137.67,512.0],[137.68,1145.0]]]
["binance-futures","SOLUSDT",1740700771486,[[137.63,53.0],[137.62,57.0],[137.61,278.0],[137.6,802.0],[137.59,2578.0]],[[137.64,584.0],[137.65,297.0],[137.66,466.0],[137.67,558.0],[137.68,1145.0]]]
["binance-futures","SOLUSDT",1740700771537,[[137.63,54.0],[137.62,69.0],[137.61,280.0],[137.6,946.0],[137.59,2576.0]],[[137.64,503.0],[137.65,277.0],[137.66,442.0],[137.67,540.0],[137.68,1143.0]]]
["binance-futures","SOLUSDT",1740700771590,[[137.63,54.0],[137.62,69.0],[137.61,339.0],[137.6,927.0],[137.59,2576.0]],[[137.64,503.0],[137.65,306.0],[137.66,448.0],[137.67,534.0],[137.68,1143.0]]]
["binance-futures","SOLUSDT",1740700771647,[[137.63,72.0],[137.62,77.0],[137.61,339.0],[137.6,928.0],[137.59,2576.0]],[[137.64,500.0],[137.65,306.0],[137.66,448.0],[137.67,535.0],[137.68,1143.0]]]
["binance-futures","SOLUSDT",1740700771704,[[137.63,211.0],[137.62,78.0],[137.61,380.0],[137.6,927.0],[137.59,2576.0]],[[137.64,460.0],[137.65,306.0],[137.66,447.0],[137.67,536.0],[137.68,1143.0]]]
["binance-futures","SOLUSDT",1740700771729,[[137.63,211.0],[137.62,117.0],[137.61,424.0],[137.6,927.0],[137.59,2450.0]],[[137.64,358.0],[137.65,268.0],[137.66,449.0],[137.67,488.0],[137.68,1079.0]]]
["binance-futures","SOLUSDT",1740700771804,[[137.63,68.0],[137.62,77.0],[137.61,462.0],[137.6,922.0],[137.59,2450.0]],[[137.64,401.0],[137.65,308.0],[137.66,469.0],[137.67,508.0],[137.68,1059.0]]]
["binance-futures","SOLUSDT",1740700771855,[[137.63,69.0],[137.62,93.0],[137.61,325.0],[137.6,922.0],[137.59,2449.0]],[[137.64,413.0],[137.65,296.0],[137.66,469.0],[137.67,510.0],[137.68,1059.0]]]
["binance-futures","SOLUSDT",1740700771901,[[137.63,29.0],[137.62,77.0],[137.61,325.0],[137.6,928.0],[137.59,2449.0]],[[137.64,416.0],[137.65,296.0],[137.66,471.0],[137.67,560.0],[137.68,1059.0]]]
["binance-futures","SOLUSDT",1740700771948,[[137.63,29.0],[137.62,77.0],[137.61,325.0],[137.6,1065.0],[137.59,2449.0]],[[137.64,416.0],[137.65,296.0],[137.66,471.0],[137.67,560.0],[137.68,1059.0]]]
["binance-futures","SOLUSDT",1740700772018,[[137.63,29.0],[137.62,77.0],[137.61,325.0],[137.6,1059.0],[137.59,2449.0]],[[137.64,417.0],[137.65,296.0],[137.66,471.0],[137.67,561.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700772069,[[137.63,11.0],[137.62,95.0],[137.61,307.0],[137.6,1059.0],[137.59,2445.0]],[[137.64,417.0],[137.65,296.0],[137.66,472.0],[137.67,560.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700772204,[[137.63,11.0],[137.62,95.0],[137.61,307.0],[137.6,1059.0],[137.59,2445.0]],[[137.64,418.0],[137.65,296.0],[137.66,472.0],[137.67,560.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700772253,[[137.63,11.0],[137.62,95.0],[137.61,307.0],[137.6,1059.0],[137.59,2448.0]],[[137.64,418.0],[137.65,296.0],[137.66,472.0],[137.67,560.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700772406,[[137.63,11.0],[137.62,95.0],[137.61,307.0],[137.6,1059.0],[137.59,2448.0]],[[137.64,418.0],[137.65,296.0],[137.66,470.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700772458,[[137.63,11.0],[137.62,95.0],[137.61,307.0],[137.6,1059.0],[137.59,2451.0]],[[137.64,415.0],[137.65,296.0],[137.66,470.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700772512,[[137.63,11.0],[137.62,95.0],[137.61,307.0],[137.6,1057.0],[137.59,2451.0]],[[137.64,421.0],[137.65,296.0],[137.66,465.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700772630,[[137.63,11.0],[137.62,95.0],[137.61,307.0],[137.6,1057.0],[137.59,2451.0]],[[137.64,418.0],[137.65,296.0],[137.66,465.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700772681,[[137.63,29.0],[137.62,77.0],[137.61,307.0],[137.6,1057.0],[137.59,2451.0]],[[137.64,421.0],[137.65,296.0],[137.66,463.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700772732,[[137.63,29.0],[137.62,77.0],[137.61,323.0],[137.6,1057.0],[137.59,2451.0]],[[137.64,421.0],[137.65,296.0],[137.66,465.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700772863,[[137.63,29.0],[137.62,77.0],[137.61,323.0],[137.6,1057.0],[137.59,2451.0]],[[137.64,421.0],[137.65,296.0],[137.66,465.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700772922,[[137.63,29.0],[137.62,77.0],[137.61,323.0],[137.6,1057.0],[137.59,2451.0]],[[137.64,420.0],[137.65,296.0],[137.66,465.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700772972,[[137.63,29.0],[137.62,77.0],[137.61,358.0],[137.6,1057.0],[137.59,2451.0]],[[137.64,434.0],[137.65,296.0],[137.66,465.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700773074,[[137.63,29.0],[137.62,77.0],[137.61,358.0],[137.6,1057.0],[137.59,2451.0]],[[137.64,434.0],[137.65,296.0],[137.66,465.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700773159,[[137.63,29.0],[137.62,77.0],[137.61,358.0],[137.6,1057.0],[137.59,2451.0]],[[137.64,440.0],[137.65,291.0],[137.66,465.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700773215,[[137.63,33.0],[137.62,77.0],[137.61,307.0],[137.6,1057.0],[137.59,2451.0]],[[137.64,444.0],[137.65,288.0],[137.66,465.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700773274,[[137.63,35.0],[137.62,77.0],[137.61,307.0],[137.6,1056.0],[137.59,2451.0]],[[137.64,444.0],[137.65,288.0],[137.66,465.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700773334,[[137.63,35.0],[137.62,77.0],[137.61,307.0],[137.6,1056.0],[137.59,2451.0]],[[137.64,441.0],[137.65,288.0],[137.66,465.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700773385,[[137.63,35.0],[137.62,77.0],[137.61,307.0],[137.6,1054.0],[137.59,2451.0]],[[137.64,465.0],[137.65,267.0],[137.66,465.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700773432,[[137.63,35.0],[137.62,77.0],[137.61,307.0],[137.6,1054.0],[137.59,2451.0]],[[137.64,467.0],[137.65,265.0],[137.66,465.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700773483,[[137.63,35.0],[137.62,77.0],[137.61,307.0],[137.6,1054.0],[137.59,2451.0]],[[137.64,464.0],[137.65,265.0],[137.66,465.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700773553,[[137.63,35.0],[137.62,77.0],[137.61,307.0],[137.6,1056.0],[137.59,2451.0]],[[137.64,464.0],[137.65,265.0],[137.66,465.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700773630,[[137.63,35.0],[137.62,77.0],[137.61,307.0],[137.6,1056.0],[137.59,2451.0]],[[137.64,464.0],[137.65,265.0],[137.66,463.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700773681,[[137.63,38.0],[137.62,77.0],[137.61,307.0],[137.6,1056.0],[137.59,2451.0]],[[137.64,464.0],[137.65,265.0],[137.66,463.0],[137.67,578.0],[137.68,1162.0]]]
["binance-futures","SOLUSDT",1740700773704,[[137.63,38.0],[137.62,77.0],[137.61,307.0],[137.6,1056.0],[137.59,2451.0]],[[137.64,464.0],[137.65,265.0],[137.66,463.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700773771,[[137.63,38.0],[137.62,77.0],[137.61,307.0],[137.6,1056.0],[137.59,2451.0]],[[137.64,434.0],[137.65,265.0],[137.66,463.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700773825,[[137.63,38.0],[137.62,77.0],[137.61,323.0],[137.6,1062.0],[137.59,2451.0]],[[137.64,434.0],[137.65,265.0],[137.66,463.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700773884,[[137.63,38.0],[137.62,77.0],[137.61,323.0],[137.6,1062.0],[137.59,2451.0]],[[137.64,431.0],[137.65,265.0],[137.66,435.0],[137.67,578.0],[137.68,1162.0]]]
["binance-futures","SOLUSDT",1740700773914,[[137.63,38.0],[137.62,117.0],[137.61,398.0],[137.6,1062.0],[137.59,2451.0]],[[137.64,391.0],[137.65,225.0],[137.66,435.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700773991,[[137.63,38.0],[137.62,77.0],[137.61,404.0],[137.6,1062.0],[137.59,2451.0]],[[137.64,392.0],[137.65,225.0],[137.66,435.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700774048,[[137.63,35.0],[137.62,77.0],[137.61,364.0],[137.6,1062.0],[137.59,2451.0]],[[137.64,432.0],[137.65,265.0],[137.66,455.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700774097,[[137.63,35.0],[137.62,77.0],[137.61,329.0],[137.6,1062.0],[137.59,2451.0]],[[137.64,432.0],[137.65,265.0],[137.66,455.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700774146,[[137.63,35.0],[137.62,77.0],[137.61,313.0],[137.6,1062.0],[137.59,2451.0]],[[137.64,432.0],[137.65,265.0],[137.66,455.0],[137.67,578.0],[137.68,1159.0]]]
["binance-futures","SOLUSDT",1740700774206,[[137.62,71.0],[137.61,297.0],[137.6,700.0],[137.59,2451.0]],[[137.63,347.0],[137.64,145.0],[137.65,254.0],[137.66,601.0],[137.67,732.0]]]
["binance-futures","SOLUSDT",1740700774259,[[137.62,153.0],[137.61,421.0],[137.6,675.0],[137.59,2456.0],[137.58,1493.0]],[[137.63,84.0],[137.64,98.0],[137.65,211.0],[137.66,653.0],[137.67,694.0]]]
["binance-futures","SOLUSDT",1740700774309,[[137.62,185.0],[137.61,284.0],[137.6,868.0],[137.59,2438.0],[137.58,1493.0]],[[137.63,61.0],[137.64,86.0],[137.65,243.0],[137.66,633.0],[137.67,851.0]]]
["binance-futures","SOLUSDT",1740700774360,[[137.62,179.0],[137.61,290.0],[137.6,841.0],[137.59,2438.0],[137.58,1493.0]],[[137.63,61.0],[137.64,86.0],[137.65,243.0],[137.66,633.0],[137.67,852.0]]]
["binance-futures","SOLUSDT",1740700774405,[[137.62,179.0],[137.61,290.0],[137.6,850.0],[137.59,2440.0],[137.58,1493.0]],[[137.63,63.0],[137.64,86.0],[137.65,264.0],[137.66,633.0],[137.67,866.0]]]
["binance-futures","SOLUSDT",1740700774459,[[137.62,121.0],[137.61,341.0],[137.6,779.0],[137.59,2438.0],[137.58,1493.0]],[[137.63,72.0],[137.64,86.0],[137.65,282.0],[137.66,633.0],[137.67,866.0]]]
["binance-futures","SOLUSDT",1740700774521,[[137.62,147.0],[137.61,341.0],[137.6,788.0],[137.59,2438.0],[137.58,1493.0]],[[137.63,75.0],[137.64,86.0],[137.65,282.0],[137.66,633.0],[137.67,866.0]]]
["binance-futures","SOLUSDT",1740700774570,[[137.62,144.0],[137.61,341.0],[137.6,794.0],[137.59,2438.0],[137.58,1493.0]],[[137.63,75.0],[137.64,222.0],[137.65,282.0],[137.66,635.0],[137.67,866.0]]]
["binance-futures","SOLUSDT",1740700774625,[[137.62,146.0],[137.61,341.0],[137.6,794.0],[137.59,2374.0],[137.58,1557.0]],[[137.63,75.0],[137.64,222.0],[137.65,282.0],[137.66,654.0],[137.67,893.0]]]
["binance-futures","SOLUSDT",1740700774662,[[137.62,143.0],[137.61,341.0],[137.6,794.0],[137.59,2375.0],[137.58,1557.0]],[[137.63,75.0],[137.64,104.0],[137.65,282.0],[137.66,654.0],[137.67,893.0]]]
["binance-futures","SOLUSDT",1740700774726,[[137.62,143.0],[137.61,341.0],[137.6,858.0],[137.59,2377.0],[137.58,1493.0]],[[137.63,72.0],[137.64,86.0],[137.65,282.0],[137.66,633.0],[137.67,893.0]]]
["binance-futures","SOLUSDT",1740700774780,[[137.62,143.0],[137.61,341.0],[137.6,849.0],[137.59,2374.0],[137.58,1493.0]],[[137.63,72.0],[137.64,86.0],[137.65,282.0],[137.66,633.0],[137.67,893.0]]]
["binance-futures","SOLUSDT",1740700774825,[[137.62,143.0],[137.61,341.0],[137.6,851.0],[137.59,2374.0],[137.58,1493.0]],[[137.63,75.0],[137.64,104.0],[137.65,284.0],[137.66,635.0],[137.67,893.0]]]
["binance-futures","SOLUSDT",1740700774863,[[137.62,146.0],[137.61,341.0],[137.6,851.0],[137.59,2374.0],[137.58,1493.0]],[[137.63,75.0],[137.64,115.0],[137.65,284.0],[137.66,664.0],[137.67,893.0]]]
["binance-futures","SOLUSDT",1740700774926,[[137.62,146.0],[137.61,341.0],[137.6,851.0],[137.59,2377.0],[137.58,1493.0]],[[137.63,76.0],[137.64,115.0],[137.65,266.0],[137.66,685.0],[137.67,893.0]]]
["binance-futures","SOLUSDT",1740700775039,[[137.62,147.0],[137.61,341.0],[137.6,851.0],[137.59,2379.0],[137.58,1493.0]],[[137.63,76.0],[137.64,115.0],[137.65,266.0],[137.66,685.0],[137.67,893.0]]]
["binance-futures","SOLUSDT",1740700775084,[[137.62,147.0],[137.61,341.0],[137.6,851.0],[137.59,2379.0],[137.58,1420.0]],[[137.63,73.0],[137.64,115.0],[137.65,266.0],[137.66,664.0],[137.67,893.0]]]
["binance-futures","SOLUSDT",1740700775152,[[137.62,147.0],[137.61,341.0],[137.6,851.0],[137.59,2379.0],[137.58,1420.0]],[[137.63,78.0],[137.64,115.0],[137.65,266.0],[137.66,664.0],[137.67,893.0]]]
["binance-futures","SOLUSDT",1740700775204,[[137.62,159.0],[137.61,290.0],[137.6,851.0],[137.59,2379.0],[137.58,1418.0]],[[137.63,102.0],[137.64,133.0],[137.65,284.0],[137.66,666.0],[137.67,923.0]]]
["binance-futures","SOLUSDT",1740700775243,[[137.62,173.0],[137.61,290.0],[137.6,851.0],[137.59,2379.0],[137.58,1418.0]],[[137.63,99.0],[137.64,115.0],[137.65,284.0],[137.66,664.0],[137.67,923.0]]]
["binance-futures","SOLUSDT",1740700775313,[[137.62,173.0],[137.61,290.0],[137.6,851.0],[137.59,2379.0],[137.58,1418.0]],[[137.63,99.0],[137.64,115.0],[137.65,284.0],[137.66,664.0],[137.67,866.0]]]
["binance-futures","SOLUSDT",1740700775418,[[137.62,173.0],[137.61,341.0],[137.6,851.0],[137.59,2379.0],[137.58,1418.0]],[[137.63,99.0],[137.64,115.0],[137.65,284.0],[137.66,664.0],[137.67,866.0]]]
["binance-futures","SOLUSDT",1740700775471,[[137.62,171.0],[137.61,297.0],[137.6,642.0],[137.59,2443.0],[137.58,1230.0]],[[137.63,102.0],[137.64,155.0],[137.65,324.0],[137.66,664.0],[137.67,866.0]]]
["binance-futures","SOLUSDT",1740700775514,[[137.62,171.0],[137.61,240.0],[137.6,651.0],[137.59,2359.0],[137.58,1292.0]],[[137.63,142.0],[137.64,184.0],[137.65,324.0],[137.66,666.0],[137.67,966.0]]]
["binance-futures","SOLUSDT",1740700775566,[[137.62,177.0],[137.61,238.0],[137.6,653.0],[137.59,2359.0],[137.58,1292.0]],[[137.63,142.0],[137.64,184.0],[137.65,442.0],[137.66,716.0],[137.67,966.0]]]
["binance-futures","SOLUSDT",1740700775624,[[137.62,177.0],[137.61,238.0],[137.6,653.0],[137.59,2359.0],[137.58,1293.0]],[[137.63,102.0],[137.64,183.0],[137.65,488.0],[137.66,714.0],[137.67,890.0]]]
["binance-futures","SOLUSDT",1740700775678,[[137.62,177.0],[137.61,278.0],[137.6,653.0],[137.59,2359.0],[137.58,1292.0]],[[137.63,102.0],[137.64,143.0],[137.65,448.0],[137.66,714.0],[137.67,890.0]]]
["binance-futures","SOLUSDT",1740700775727,[[137.62,173.0],[137.61,339.0],[137.6,653.0],[137.59,2359.0],[137.58,1294.0]],[[137.63,102.0],[137.64,143.0],[137.65,427.0],[137.66,664.0],[137.67,890.0]]]
["binance-futures","SOLUSDT",1740700775816,[[137.62,173.0],[137.61,339.0],[137.6,653.0],[137.59,2361.0],[137.58,1294.0]],[[137.63,102.0],[137.64,143.0],[137.65,427.0],[137.66,664.0],[137.67,890.0]]]
["binance-futures","SOLUSDT",1740700776002,[[137.62,173.0],[137.61,339.0],[137.6,653.0],[137.59,2359.0],[137.58,1294.0]],[[137.63,102.0],[137.64,161.0],[137.65,427.0],[137.66,666.0],[137.67,890.0]]]
["binance-futures","SOLUSDT",1740700776162,[[137.62,170.0],[137.61,323.0],[137.6,653.0],[137.59,2359.0],[137.58,1295.0]],[[137.63,104.0],[137.64,160.0],[137.65,427.0],[137.66,687.0],[137.67,920.0]]]
["binance-futures","SOLUSDT",1740700776213,[[137.62,162.0],[137.61,288.0],[137.6,653.0],[137.59,2354.0],[137.58,1295.0]],[[137.63,104.0],[137.64,160.0],[137.65,427.0],[137.66,687.0],[137.67,920.0]]]
["binance-futures","SOLUSDT",1740700776396,[[137.62,163.0],[137.61,288.0],[137.6,653.0],[137.59,2354.0],[137.58,1295.0]],[[137.63,104.0],[137.64,160.0],[137.65,448.0],[137.66,687.0],[137.67,920.0]]]
["binance-futures","SOLUSDT",1740700776511,[[137.62,166.0],[137.61,323.0],[137.6,653.0],[137.59,2354.0],[137.58,1295.0]],[[137.63,111.0],[137.64,151.0],[137.65,427.0],[137.66,685.0],[137.67,920.0]]]
["binance-futures","SOLUSDT",1740700776553,[[137.62,163.0],[137.61,288.0],[137.6,653.0],[137.59,2354.0],[137.58,1295.0]],[[137.63,128.0],[137.64,137.0],[137.65,427.0],[137.66,685.0],[137.67,920.0]]]
["binance-futures","SOLUSDT",1740700776675,[[137.62,163.0],[137.61,288.0],[137.6,653.0],[137.59,2354.0],[137.58,1295.0]],[[137.63,133.0],[137.64,132.0],[137.65,448.0],[137.66,685.0],[137.67,1040.0]]]
["binance-futures","SOLUSDT",1740700776730,[[137.62,52.0],[137.61,240.0],[137.6,595.0],[137.59,2355.0],[137.58,1295.0]],[[137.63,291.0],[137.64,148.0],[137.65,476.0],[137.66,726.0],[137.67,1040.0]]]
["binance-futures","SOLUSDT",1740700776781,[[137.61,48.0],[137.6,470.0],[137.59,1178.0],[137.58,1319.0]],[[137.62,794.0],[137.63,289.0],[137.64,170.0],[137.65,660.0],[137.66,900.0]]]
["binance-futures","SOLUSDT",1740700776832,[[137.61,56.0],[137.6,209.0],[137.59,1068.0],[137.58,1297.0],[137.57,2110.0]],[[137.62,574.0],[137.63,319.0],[137.64,207.0],[137.65,751.0],[137.66,909.0]]]
["binance-futures","SOLUSDT",1740700776885,[[137.61,55.0],[137.6,116.0],[137.59,1068.0],[137.58,1182.0],[137.57,2110.0]],[[137.62,577.0],[137.63,325.0],[137.64,228.0],[137.65,753.0],[137.66,909.0]]]
["binance-futures","SOLUSDT",1740700776922,[[137.61,52.0],[137.6,110.0],[137.59,1064.0],[137.58,1184.0],[137.57,2110.0]],[[137.62,577.0],[137.63,336.0],[137.64,228.0],[137.65,777.0],[137.66,886.0]]]
["binance-futures","SOLUSDT",1740700776986,[[137.61,52.0],[137.6,110.0],[137.59,1060.0],[137.58,1188.0],[137.57,2110.0]],[[137.62,577.0],[137.63,336.0],[137.64,230.0],[137.65,777.0],[137.66,896.0]]]
["binance-futures","SOLUSDT",1740700777043,[[137.61,52.0],[137.6,16.0],[137.59,288.0],[137.58,1131.0],[137.57,2110.0]],[[137.62,578.0],[137.63,336.0],[137.64,230.0],[137.65,777.0],[137.66,896.0]]]
["binance-futures","SOLUSDT",1740700777083,[[137.61,49.0],[137.6,35.0],[137.59,355.0],[137.58,1089.0],[137.57,2155.0]],[[137.62,520.0],[137.63,336.0],[137.64,281.0],[137.65,781.0],[137.66,875.0]]]
["binance-futures","SOLUSDT",1740700777142,[[137.61,99.0],[137.6,40.0],[137.59,355.0],[137.58,1124.0],[137.57,2155.0]],[[137.62,372.0],[137.63,336.0],[137.64,249.0],[137.65,781.0],[137.66,871.0]]]
["binance-futures","SOLUSDT",1740700777194,[[137.61,65.0],[137.6,92.0],[137.59,361.0],[137.58,1124.0],[137.57,2155.0]],[[137.62,404.0],[137.63,315.0],[137.64,250.0],[137.65,780.0],[137.66,871.0]]]
["binance-futures","SOLUSDT",1740700777249,[[137.61,44.0],[137.6,67.0],[137.59,336.0],[137.58,1124.0],[137.57,1779.0]],[[137.62,412.0],[137.63,307.0],[137.64,279.0],[137.65,810.0],[137.66,1059.0]]]
["binance-futures","SOLUSDT",1740700777296,[[137.61,44.0],[137.6,67.0],[137.59,336.0],[137.58,1124.0],[137.57,1779.0]],[[137.62,413.0],[137.63,307.0],[137.64,279.0],[137.65,852.0],[137.66,1059.0]]]
["binance-futures","SOLUSDT",1740700777336,[[137.61,44.0],[137.6,44.0],[137.59,337.0],[137.58,1124.0],[137.57,1779.0]],[[137.62,413.0],[137.63,318.0],[137.64,281.0],[137.65,852.0],[137.66,1059.0]]]
["binance-futures","SOLUSDT",1740700777404,[[137.61,46.0],[137.6,44.0],[137.59,337.0],[137.58,1130.0],[137.57,1779.0]],[[137.62,413.0],[137.63,316.0],[137.64,281.0],[137.65,852.0],[137.66,1059.0]]]
["binance-futures","SOLUSDT",1740700777456,[[137.61,46.0],[137.6,44.0],[137.59,337.0],[137.58,1130.0],[137.57,1779.0]],[[137.62,413.0],[137.63,302.0],[137.64,279.0],[137.65,852.0],[137.66,1059.0]]]
["binance-futures","SOLUSDT",1740700777509,[[137.61,232.0],[137.6,44.0],[137.59,399.0],[137.58,1147.0],[137.57,1779.0]],[[137.62,236.0],[137.63,251.0],[137.64,231.0],[137.65,803.0],[137.66,1083.0]]]
["binance-futures","SOLUSDT",1740700777561,[[137.61,178.0],[137.6,73.0],[137.59,398.0],[137.58,1143.0],[137.57,1780.0]],[[137.62,236.0],[137.63,251.0],[137.64,231.0],[137.65,803.0],[137.66,1083.0]]]
["binance-futures","SOLUSDT",1740700777616,[[137.61,202.0],[137.6,113.0],[137.59,398.0],[137.58,1143.0],[137.57,1780.0]],[[137.62,236.0],[137.63,211.0],[137.64,230.0],[137.65,828.0],[137.66,1083.0]]]
["binance-futures","SOLUSDT",1740700777649,[[137.61,202.0],[137.6,114.0],[137.59,398.0],[137.58,1143.0],[137.57,1780.0]],[[137.62,236.0],[137.63,211.0],[137.64,240.0],[137.65,816.0],[137.66,1083.0]]]
["binance-futures","SOLUSDT",1740700777718,[[137.61,202.0],[137.6,114.0],[137.59,415.0],[137.58,1143.0],[137.57,1780.0]],[[137.62,236.0],[137.63,211.0],[137.64,240.0],[137.65,817.0],[137.66,1033.0]]]
["binance-futures","SOLUSDT",1740700777848,[[137.61,227.0],[137.6,114.0],[137.59,552.0],[137.58,1006.0],[137.57,1780.0]],[[137.62,236.0],[137.63,211.0],[137.64,240.0],[137.65,796.0],[137.66,1010.0]]]
["binance-futures","SOLUSDT",1740700777905,[[137.61,223.0],[137.6,140.0],[137.59,472.0],[137.58,1005.0],[137.57,1778.0]],[[137.62,231.0],[137.63,155.0],[137.64,242.0],[137.65,796.0],[137.66,1010.0]]]
["binance-futures","SOLUSDT",1740700777946,[[137.61,223.0],[137.6,140.0],[137.59,472.0],[137.58,1005.0],[137.57,1778.0]],[[137.62,231.0],[137.63,155.0],[137.64,252.0],[137.65,786.0],[137.66,1010.0]]]
["binance-futures","SOLUSDT",1740700778024,[[137.61,226.0],[137.6,140.0],[137.59,471.0],[137.58,1005.0],[137.57,1778.0]],[[137.62,233.0],[137.63,155.0],[137.64,252.0],[137.65,811.0],[137.66,1010.0]]]
["binance-futures","SOLUSDT",1740700778087,[[137.61,229.0],[137.6,140.0],[137.59,490.0],[137.58,1005.0],[137.57,1778.0]],[[137.62,233.0],[137.63,137.0],[137.64,252.0],[137.65,811.0],[137.66,1010.0]]]
["binance-futures","SOLUSDT",1740700778152,[[137.61,229.0],[137.6,140.0],[137.59,490.0],[137.58,1005.0],[137.57,1778.0]],[[137.62,235.0],[137.63,133.0],[137.64,252.0],[137.65,811.0],[137.66,1010.0]]]
["binance-futures","SOLUSDT",1740700778214,[[137.61,240.0],[137.6,140.0],[137.59,490.0],[137.58,1005.0],[137.57,1778.0]],[[137.62,235.0],[137.63,119.0],[137.64,252.0],[137.65,811.0],[137.66,1010.0]]]
["binance-futures","SOLUSDT",1740700778264,[[137.61,97.0],[137.6,122.0],[137.59,436.0],[137.58,1011.0],[137.57,1815.0]],[[137.62,275.0],[137.63,187.0],[137.64,279.0],[137.65,836.0],[137.66,1188.0]]]
["binance-futures","SOLUSDT",1740700778316,[[137.61,70.0],[137.6,122.0],[137.59,440.0],[137.58,1011.0],[137.57,1814.0]],[[137.62,287.0],[137.63,170.0],[137.64,300.0],[137.65,836.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700778364,[[137.61,70.0],[137.6,96.0],[137.59,303.0],[137.58,1011.0],[137.57,1814.0]],[[137.62,287.0],[137.63,194.0],[137.64,302.0],[137.65,812.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700778422,[[137.61,70.0],[137.6,71.0],[137.59,297.0],[137.58,976.0],[137.57,1795.0]],[[137.62,306.0],[137.63,174.0],[137.64,330.0],[137.65,833.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700778470,[[137.61,70.0],[137.6,71.0],[137.59,322.0],[137.58,976.0],[137.57,1795.0]],[[137.62,316.0],[137.63,181.0],[137.64,332.0],[137.65,833.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700778526,[[137.61,71.0],[137.6,71.0],[137.59,322.0],[137.58,1111.0],[137.57,1779.0]],[[137.62,316.0],[137.63,299.0],[137.64,332.0],[137.65,833.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700778576,[[137.61,64.0],[137.6,71.0],[137.59,362.0],[137.58,1111.0],[137.57,1779.0]],[[137.62,316.0],[137.63,299.0],[137.64,330.0],[137.65,833.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700778608,[[137.61,64.0],[137.6,71.0],[137.59,362.0],[137.58,1095.0],[137.57,1779.0]],[[137.62,316.0],[137.63,299.0],[137.64,332.0],[137.65,833.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700778683,[[137.61,64.0],[137.6,71.0],[137.59,362.0],[137.58,1095.0],[137.57,1779.0]],[[137.62,315.0],[137.63,299.0],[137.64,332.0],[137.65,833.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700778730,[[137.61,64.0],[137.6,71.0],[137.59,389.0],[137.58,1095.0],[137.57,1779.0]],[[137.62,315.0],[137.63,181.0],[137.64,332.0],[137.65,833.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700778773,[[137.61,64.0],[137.6,71.0],[137.59,389.0],[137.58,1111.0],[137.57,1779.0]],[[137.62,315.0],[137.63,181.0],[137.64,330.0],[137.65,833.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700778878,[[137.61,64.0],[137.6,71.0],[137.59,389.0],[137.58,1111.0],[137.57,1779.0]],[[137.62,307.0],[137.63,181.0],[137.64,330.0],[137.65,833.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700778951,[[137.61,64.0],[137.6,71.0],[137.59,395.0],[137.58,1111.0],[137.57,1779.0]],[[137.62,307.0],[137.63,181.0],[137.64,330.0],[137.65,833.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700779018,[[137.61,64.0],[137.6,71.0],[137.59,395.0],[137.58,1111.0],[137.57,1795.0]],[[137.62,307.0],[137.63,181.0],[137.64,330.0],[137.65,833.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700779123,[[137.61,65.0],[137.6,71.0],[137.59,397.0],[137.58,1111.0],[137.57,1795.0]],[[137.62,307.0],[137.63,157.0],[137.64,312.0],[137.65,815.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700779170,[[137.61,65.0],[137.6,71.0],[137.59,374.0],[137.58,1108.0],[137.57,1798.0]],[[137.62,332.0],[137.63,157.0],[137.64,335.0],[137.65,813.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700779227,[[137.61,65.0],[137.6,71.0],[137.59,374.0],[137.58,1108.0],[137.57,1798.0]],[[137.62,329.0],[137.63,160.0],[137.64,314.0],[137.65,813.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700779279,[[137.61,65.0],[137.6,71.0],[137.59,374.0],[137.58,1108.0],[137.57,1798.0]],[[137.62,332.0],[137.63,157.0],[137.64,335.0],[137.65,813.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700779338,[[137.61,65.0],[137.6,71.0],[137.59,374.0],[137.58,1108.0],[137.57,1798.0]],[[137.62,332.0],[137.63,157.0],[137.64,337.0],[137.65,813.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700779384,[[137.61,65.0],[137.6,71.0],[137.59,374.0],[137.58,1108.0],[137.57,1798.0]],[[137.62,332.0],[137.63,157.0],[137.64,335.0],[137.65,813.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700779437,[[137.61,65.0],[137.6,71.0],[137.59,374.0],[137.58,1108.0],[137.57,1798.0]],[[137.62,332.0],[137.63,157.0],[137.64,335.0],[137.65,815.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700779570,[[137.61,65.0],[137.6,71.0],[137.59,374.0],[137.58,1108.0],[137.57,1798.0]],[[137.62,332.0],[137.63,157.0],[137.64,335.0],[137.65,815.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700779614,[[137.61,65.0],[137.6,71.0],[137.59,374.0],[137.58,1108.0],[137.57,1782.0]],[[137.62,332.0],[137.63,157.0],[137.64,335.0],[137.65,815.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700779684,[[137.61,65.0],[137.6,71.0],[137.59,374.0],[137.58,1108.0],[137.57,1798.0]],[[137.62,332.0],[137.63,157.0],[137.64,335.0],[137.65,815.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700779754,[[137.61,51.0],[137.6,71.0],[137.59,341.0],[137.58,1102.0],[137.57,1798.0]],[[137.62,333.0],[137.63,148.0],[137.64,335.0],[137.65,815.0],[137.66,1298.0]]]
["binance-futures","SOLUSDT",1740700779804,[[137.61,39.0],[137.6,71.0],[137.59,315.0],[137.58,1086.0],[137.57,1782.0]],[[137.62,333.0],[137.63,157.0],[137.64,335.0],[137.65,794.0],[137.66,1305.0]]]
["binance-futures","SOLUSDT",1740700779823,[[137.61,39.0],[137.6,71.0],[137.59,290.0],[137.58,1086.0],[137.57,1782.0]],[[137.62,333.0],[137.63,157.0],[137.64,335.0],[137.65,794.0],[137.66,1276.0]]]
["binance-futures","SOLUSDT",1740700779916,[[137.61,57.0],[137.6,71.0],[137.59,290.0],[137.58,1086.0],[137.57,1782.0]],[[137.62,332.0],[137.63,150.0],[137.64,312.0],[137.65,792.0],[137.66,1276.0]]]
["binance-futures","SOLUSDT",1740700779969,[[137.61,97.0],[137.6,71.0],[137.59,316.0],[137.58,1102.0],[137.57,1782.0]],[[137.62,337.0],[137.63,102.0],[137.64,255.0],[137.65,792.0],[137.66,1276.0]]]
["binance-futures","SOLUSDT",1740700780017,[[137.61,97.0],[137.6,71.0],[137.59,318.0],[137.58,1102.0],[137.57,1780.0]],[[137.62,348.0],[137.63,105.0],[137.64,255.0],[137.65,813.0],[137.66,1306.0]]]
["binance-futures","SOLUSDT",1740700780079,[[137.61,97.0],[137.6,71.0],[137.59,318.0],[137.58,1102.0],[137.57,1780.0]],[[137.62,348.0],[137.63,105.0],[137.64,281.0],[137.65,813.0],[137.66,1306.0]]]
["binance-futures","SOLUSDT",1740700780125,[[137.61,136.0],[137.6,111.0],[137.59,389.0],[137.58,1137.0],[137.57,1780.0]],[[137.62,309.0],[137.63,102.0],[137.64,281.0],[137.65,813.0],[137.66,1306.0]]]
["binance-futures","SOLUSDT",1740700780167,[[137.61,143.0],[137.6,111.0],[137.59,405.0],[137.58,1140.0],[137.57,1778.0]],[[137.62,317.0],[137.63,102.0],[137.64,302.0],[137.65,815.0],[137.66,1306.0]]]
["binance-futures","SOLUSDT",1740700780240,[[137.61,136.0],[137.6,111.0],[137.59,401.0],[137.58,1146.0],[137.57,1778.0]],[[137.62,319.0],[137.63,99.0],[137.64,302.0],[137.65,815.0],[137.66,1306.0]]]
["binance-futures","SOLUSDT",1740700780289,[[137.61,136.0],[137.6,111.0],[137.59,437.0],[137.58,1146.0],[137.57,1778.0]],[[137.62,319.0],[137.63,99.0],[137.64,302.0],[137.65,815.0],[137.66,1306.0]]]
["binance-futures","SOLUSDT",1740700780346,[[137.61,99.0],[137.6,86.0],[137.59,335.0],[137.58,1146.0],[137.57,1778.0]],[[137.62,309.0],[137.63,99.0],[137.64,302.0],[137.65,815.0],[137.66,1206.0]]]
["binance-futures","SOLUSDT",1740700780399,[[137.61,101.0],[137.6,86.0],[137.59,335.0],[137.58,1146.0],[137.57,1812.0]],[[137.62,309.0],[137.63,99.0],[137.64,302.0],[137.65,815.0],[137.66,1206.0]]]
["binance-futures","SOLUSDT",1740700780454,[[137.6,78.0],[137.59,197.0],[137.58,687.0],[137.57,1777.0]],[[137.61,505.0],[137.62,168.0],[137.63,136.0],[137.64,335.0],[137.65,874.0]]]
["binance-futures","SOLUSDT",1740700780510,[[137.6,31.0],[137.59,147.0],[137.58,695.0],[137.57,1778.0],[137.56,1371.0]],[[137.61,493.0],[137.62,191.0],[137.63,186.0],[137.64,333.0],[137.65,874.0]]]
["binance-futures","SOLUSDT",1740700780562,[[137.6,6.0],[137.59,163.0],[137.58,695.0],[137.57,1502.0],[137.56,1371.0]],[[137.61,488.0],[137.62,230.0],[137.63,201.0],[137.64,319.0],[137.65,1062.0]]]
["binance-futures","SOLUSDT",1740700780615,[[137.6,6.0],[137.59,166.0],[137.58,559.0],[137.57,1494.0],[137.56,1371.0]],[[137.61,497.0],[137.62,236.0],[137.63,172.0],[137.64,368.0],[137.65,1062.0]]]
["binance-futures","SOLUSDT",1740700780656,[[137.6,5.0],[137.59,133.0],[137.58,486.0],[137.57,1494.0],[137.56,1371.0]],[[137.61,521.0],[137.62,212.0],[137.63,196.0],[137.64,345.0],[137.65,1062.0]]]
["binance-futures","SOLUSDT",1740700780713,[[137.6,5.0],[137.59,133.0],[137.58,461.0],[137.57,1494.0],[137.56,1371.0]],[[137.61,521.0],[137.62,212.0],[137.63,196.0],[137.64,345.0],[137.65,1062.0]]]
["binance-futures","SOLUSDT",1740700780757,[[137.6,5.0],[137.59,133.0],[137.58,461.0],[137.57,1494.0],[137.56,1371.0]],[[137.61,520.0],[137.62,212.0],[137.63,196.0],[137.64,347.0],[137.65,1062.0]]]
["binance-futures","SOLUSDT",1740700780818,[[137.6,5.0],[137.59,133.0],[137.58,461.0],[137.57,1494.0],[137.56,1371.0]],[[137.61,522.0],[137.62,212.0],[137.63,196.0],[137.64,347.0],[137.65,1062.0]]]
["binance-futures","SOLUSDT",1740700780923,[[137.6,5.0],[137.59,133.0],[137.58,486.0],[137.57,1494.0],[137.56,1371.0]],[[137.61,522.0],[137.62,212.0],[137.63,196.0],[137.64,345.0],[137.65,1062.0]]]
["binance-futures","SOLUSDT",1740700780978,[[137.6,5.0],[137.59,133.0],[137.58,486.0],[137.57,1496.0],[137.56,1370.0]],[[137.61,522.0],[137.62,212.0],[137.63,196.0],[137.64,345.0],[137.65,1062.0]]]
["binance-futures","SOLUSDT",1740700781036,[[137.6,8.0],[137.59,133.0],[137.58,487.0],[137.57,1497.0],[137.56,1370.0]],[[137.61,522.0],[137.62,212.0],[137.63,198.0],[137.64,347.0],[137.65,1062.0]]]
["binance-futures","SOLUSDT",1740700781107,[[137.6,8.0],[137.59,133.0],[137.58,487.0],[137.57,1497.0],[137.56,1370.0]],[[137.61,522.0],[137.62,212.0],[137.63,198.0],[137.64,349.0],[137.65,1062.0]]]
["binance-futures","SOLUSDT",1740700781163,[[137.6,6.0],[137.59,133.0],[137.58,487.0],[137.57,1497.0],[137.56,1370.0]],[[137.61,522.0],[137.62,212.0],[137.63,198.0],[137.64,349.0],[137.65,1062.0]]]
["binance-futures","SOLUSDT",1740700781212,[[137.6,7.0],[137.59,133.0],[137.58,487.0],[137.57,1497.0],[137.56,1370.0]],[[137.61,522.0],[137.62,241.0],[137.63,198.0],[137.64,349.0],[137.65,1062.0]]]
["binance-futures","SOLUSDT",1740700781267,[[137.6,4.0],[137.59,86.0],[137.58,453.0],[137.57,1497.0],[137.56,1370.0]],[[137.61,522.0],[137.62,241.0],[137.63,198.0],[137.64,494.0],[137.65,1062.0]]]
["binance-futures","SOLUSDT",1740700781322,[[137.6,4.0],[137.59,94.0],[137.58,462.0],[137.57,1570.0],[137.56,1370.0]],[[137.61,522.0],[137.62,218.0],[137.63,190.0],[137.64,516.0],[137.65,1062.0]]]
["binance-futures","SOLUSDT",1740700781374,[[137.59,46.0],[137.58,324.0],[137.57,550.0],[137.56,1104.0]],[[137.6,675.0],[137.61,575.0],[137.62,213.0],[137.63,424.0],[137.64,713.0]]]
["binance-futures","SOLUSDT",1740700781425,[[137.59,82.0],[137.58,187.0],[137.57,544.0],[137.56,1161.0],[137.55,1425.0]],[[137.6,553.0],[137.61,551.0],[137.62,249.0],[137.63,547.0],[137.64,984.0]]]
["binance-futures","SOLUSDT",1740700781475,[[137.59,101.0],[137.58,187.0],[137.57,544.0],[137.56,900.0],[137.55,1781.0]],[[137.6,561.0],[137.61,549.0],[137.62,271.0],[137.63,606.0],[137.64,971.0]]]
["binance-futures","SOLUSDT",1740700781528,[[137.59,22.0],[137.58,187.0],[137.57,466.0],[137.56,849.0],[137.55,1782.0]],[[137.6,575.0],[137.61,546.0],[137.62,306.0],[137.63,584.0],[137.64,955.0]]]
["binance-futures","SOLUSDT",1740700781580,[[137.59,23.0],[137.58,169.0],[137.57,492.0],[137.56,851.0],[137.55,1781.0]],[[137.6,578.0],[137.61,546.0],[137.62,303.0],[137.63,584.0],[137.64,955.0]]]
["binance-futures","SOLUSDT",1740700781631,[[137.59,46.0],[137.58,169.0],[137.57,355.0],[137.56,851.0],[137.55,1781.0]],[[137.6,578.0],[137.61,546.0],[137.62,303.0],[137.63,607.0],[137.64,1038.0]]]
["binance-futures","SOLUSDT",1740700781676,[[137.59,46.0],[137.58,143.0],[137.57,355.0],[137.56,851.0],[137.55,1781.0]],[[137.6,587.0],[137.61,546.0],[137.62,292.0],[137.63,627.0],[137.64,1038.0]]]
["binance-futures","SOLUSDT",1740700781724,[[137.59,46.0],[137.58,143.0],[137.57,355.0],[137.56,1004.0],[137.55,1781.0]],[[137.6,587.0],[137.61,546.0],[137.62,292.0],[137.63,627.0],[137.64,1038.0]]]
["binance-futures","SOLUSDT",1740700781767,[[137.59,46.0],[137.58,143.0],[137.57,355.0],[137.56,1039.0],[137.55,1781.0]],[[137.6,577.0],[137.61,514.0],[137.62,290.0],[137.63,627.0],[137.64,1038.0]]]
["binance-futures","SOLUSDT",1740700781842,[[137.59,46.0],[137.58,158.0],[137.57,355.0],[137.56,1039.0],[137.55,1781.0]],[[137.6,578.0],[137.61,514.0],[137.62,286.0],[137.63,627.0],[137.64,1038.0]]]
["binance-futures","SOLUSDT",1740700781896,[[137.59,23.0],[137.58,181.0],[137.57,356.0],[137.56,1041.0],[137.55,1783.0]],[[137.6,576.0],[137.61,513.0],[137.62,288.0],[137.63,629.0],[137.64,1039.0]]]
["binance-futures","SOLUSDT",1740700781949,[[137.59,65.0],[137.58,181.0],[137.57,356.0],[137.56,1041.0],[137.55,1783.0]],[[137.6,576.0],[137.61,473.0],[137.62,289.0],[137.63,628.0],[137.64,1039.0]]]
["binance-futures","SOLUSDT",1740700782004,[[137.59,208.0],[137.58,181.0],[137.57,378.0],[137.56,1041.0],[137.55,1783.0]],[[137.6,400.0],[137.61,465.0],[137.62,291.0],[137.63,551.0],[137.64,1039.0]]]
["binance-futures","SOLUSDT",1740700782056,[[137.59,208.0],[137.58,181.0],[137.57,413.0],[137.56,1041.0],[137.55,1784.0]],[[137.6,395.0],[137.61,465.0],[137.62,291.0],[137.63,551.0],[137.64,1039.0]]]
["binance-futures","SOLUSDT",1740700782101,[[137.59,215.0],[137.58,181.0],[137.57,413.0],[137.56,1041.0],[137.55,1755.0]],[[137.6,395.0],[137.61,465.0],[137.62,269.0],[137.63,529.0],[137.64,1039.0]]]
["binance-futures","SOLUSDT",1740700782159,[[137.59,215.0],[137.58,181.0],[137.57,413.0],[137.56,1041.0],[137.55,1755.0]],[[137.6,395.0],[137.61,465.0],[137.62,248.0],[137.63,529.0],[137.64,1063.0]]]
["binance-futures","SOLUSDT",1740700782208,[[137.59,216.0],[137.58,181.0],[137.57,413.0],[137.56,1047.0],[137.55,1753.0]],[[137.6,395.0],[137.61,465.0],[137.62,248.0],[137.63,529.0],[137.64,1034.0]]]
["binance-futures","SOLUSDT",1740700782307,[[137.59,216.0],[137.58,182.0],[137.57,516.0],[137.56,1047.0],[137.55,1753.0]],[[137.6,385.0],[137.61,465.0],[137.62,248.0],[137.63,529.0],[137.64,1034.0]]]
["binance-futures","SOLUSDT",1740700782360,[[137.59,222.0],[137.58,204.0],[137.57,517.0],[137.56,1047.0],[137.55,1753.0]],[[137.6,385.0],[137.61,465.0],[137.62,247.0],[137.63,529.0],[137.64,1034.0]]]
["binance-futures","SOLUSDT",1740700782453,[[137.59,222.0],[137.58,204.0],[137.57,516.0],[137.56,1047.0],[137.55,1753.0]],[[137.6,385.0],[137.61,465.0],[137.62,247.0],[137.63,529.0],[137.64,1034.0]]]
["binance-futures","SOLUSDT",1740700782521,[[137.59,222.0],[137.58,204.0],[137.57,517.0],[137.56,1047.0],[137.55,1760.0]],[[137.6,385.0],[137.61,465.0],[137.62,247.0],[137.63,529.0],[137.64,1034.0]]]
["binance-futures","SOLUSDT",1740700782580,[[137.59,222.0],[137.58,204.0],[137.57,517.0],[137.56,1047.0],[137.55,1760.0]],[[137.6,392.0],[137.61,465.0],[137.62,247.0],[137.63,529.0],[137.64,1031.0]]]
["binance-futures","SOLUSDT",1740700782633,[[137.59,225.0],[137.58,204.0],[137.57,516.0],[137.56,1047.0],[137.55,1760.0]],[[137.6,392.0],[137.61,465.0],[137.62,272.0],[137.63,529.0],[137.64,1031.0]]]
["binance-futures","SOLUSDT",1740700782740,[[137.59,228.0],[137.58,204.0],[137.57,517.0],[137.56,1047.0],[137.55,1760.0]],[[137.6,395.0],[137.61,465.0],[137.62,272.0],[137.63,529.0],[137.64,1031.0]]]
["binance-futures","SOLUSDT",1740700782793,[[137.59,228.0],[137.58,204.0],[137.57,517.0],[137.56,1047.0],[137.55,1760.0]],[[137.6,392.0],[137.61,465.0],[137.62,272.0],[137.63,529.0],[137.64,1031.0]]]
["binance-futures","SOLUSDT",1740700782843,[[137.59,291.0],[137.58,251.0],[137.57,605.0],[137.56,1041.0],[137.55,1760.0]],[[137.6,98.0],[137.61,455.0],[137.62,176.0],[137.63,469.0],[137.64,970.0]]]
["binance-futures","SOLUSDT",1740700782892,[[137.59,291.0],[137.58,251.0],[137.57,605.0],[137.56,1041.0],[137.55,1760.0]],[[137.6,98.0],[137.61,437.0],[137.62,193.0],[137.63,489.0],[137.64,949.0]]]
["binance-futures","SOLUSDT",1740700782954,[[137.59,284.0],[137.58,251.0],[137.57,605.0],[137.56,1041.0],[137.55,1760.0]],[[137.6,91.0],[137.61,437.0],[137.62,193.0],[137.63,489.0],[137.64,818.0]]]
["binance-futures","SOLUSDT",1740700783005,[[137.59,284.0],[137.58,251.0],[137.57,605.0],[137.56,1041.0],[137.55,1760.0]],[[137.6,91.0],[137.61,437.0],[137.62,193.0],[137.63,489.0],[137.64,815.0]]]
["binance-futures","SOLUSDT",1740700783124,[[137.57,188.0],[137.56,412.0],[137.55,734.0]],[[137.58,45.0],[137.59,150.0],[137.6,309.0],[137.61,483.0],[137.62,521.0]]]
["binance-futures","SOLUSDT",1740700783174,[[137.57,270.0],[137.56,259.0],[137.55,631.0],[137.54,1601.0],[137.53,1112.0]],[[137.58,42.0],[137.59,143.0],[137.6,330.0],[137.61,542.0],[137.62,822.0]]]
["binance-futures","SOLUSDT",1740700783224,[[137.57,301.0],[137.56,262.0],[137.55,642.0],[137.54,1603.0],[137.53,1468.0]],[[137.58,71.0],[137.59,173.0],[137.6,357.0],[137.61,598.0],[137.62,814.0]]]
["binance-futures","SOLUSDT",1740700783280,[[137.57,301.0],[137.56,262.0],[137.55,745.0],[137.54,1603.0],[137.53,1428.0]],[[137.58,51.0],[137.59,87.0],[137.6,357.0],[137.61,598.0],[137.62,814.0]]]
["binance-futures","SOLUSDT",1740700783332,[[137.58,667.0],[137.57,346.0],[137.56,309.0],[137.55,939.0],[137.54,1743.0]],[[137.59,44.0],[137.6,232.0],[137.61,570.0],[137.62,511.0],[137.63,456.0]]]
["binance-futures","SOLUSDT",1740700783383,[[137.58,668.0],[137.57,384.0],[137.56,395.0],[137.55,985.0],[137.54,2093.0]],[[137.59,60.0],[137.6,212.0],[137.61,527.0],[137.62,496.0],[137.63,537.0]]]
["binance-futures","SOLUSDT",1740700783435,[[137.58,695.0],[137.57,399.0],[137.56,395.0],[137.55,987.0],[137.54,2021.0]],[[137.59,61.0],[137.6,212.0],[137.61,527.0],[137.62,319.0],[137.63,537.0]]]
["binance-futures","SOLUSDT",1740700783484,[[137.58,692.0],[137.57,412.0],[137.56,430.0],[137.55,1011.0],[137.54,2021.0]],[[137.59,61.0],[137.6,212.0],[137.61,499.0],[137.62,319.0],[137.63,537.0]]]
["binance-futures","SOLUSDT",1740700783544,[[137.58,692.0],[137.57,412.0],[137.56,429.0],[137.55,1011.0],[137.54,2021.0]],[[137.59,61.0],[137.6,212.0],[137.61,499.0],[137.62,496.0],[137.63,537.0]]]
["binance-futures","SOLUSDT",1740700783593,[[137.58,692.0],[137.57,451.0],[137.56,429.0],[137.55,1011.0],[137.54,2021.0]],[[137.59,61.0],[137.6,212.0],[137.61,523.0],[137.62,496.0],[137.63,537.0]]]
["binance-futures","SOLUSDT",1740700783633,[[137.58,541.0],[137.57,368.0],[137.56,436.0],[137.55,1014.0],[137.54,2021.0]],[[137.59,67.0],[137.6,212.0],[137.61,523.0],[137.62,584.0],[137.63,537.0]]]
["binance-futures","SOLUSDT",1740700783699,[[137.58,544.0],[137.57,408.0],[137.56,436.0],[137.55,1015.0],[137.54,2078.0]],[[137.59,67.0],[137.6,212.0],[137.61,523.0],[137.62,584.0],[137.63,561.0]]]
["binance-futures","SOLUSDT",1740700783752,[[137.58,578.0],[137.57,511.0],[137.56,436.0],[137.55,1015.0],[137.54,2078.0]],[[137.59,61.0],[137.6,146.0],[137.61,520.0],[137.62,560.0],[137.63,584.0]]]
["binance-futures","SOLUSDT",1740700783804,[[137.58,578.0],[137.57,408.0],[137.56,436.0],[137.55,1015.0],[137.54,2078.0]],[[137.59,61.0],[137.6,146.0],[137.61,520.0],[137.62,560.0],[137.63,584.0]]]
["binance-futures","SOLUSDT",1740700783857,[[137.58,618.0],[137.57,408.0],[137.56,437.0],[137.55,994.0],[137.54,2080.0]],[[137.59,21.0],[137.6,59.0],[137.61,522.0],[137.62,563.0],[137.63,615.0]]]
["binance-futures","SOLUSDT",1740700783904,[[137.58,618.0],[137.57,410.0],[137.56,461.0],[137.55,996.0],[137.54,2080.0]],[[137.59,21.0],[137.6,59.0],[137.61,522.0],[137.62,563.0],[137.63,615.0]]]
["binance-futures","SOLUSDT",1740700784028,[[137.58,651.0],[137.57,412.0],[137.56,461.0],[137.55,996.0],[137.54,2152.0]],[[137.59,5.0],[137.6,58.0],[137.61,523.0],[137.62,197.0],[137.63,617.0]]]
["binance-futures","SOLUSDT",1740700784079,[[137.58,651.0],[137.57,412.0],[137.56,461.0],[137.55,996.0],[137.54,2080.0]],[[137.59,5.0],[137.6,58.0],[137.61,478.0],[137.62,246.0],[137.63,597.0]]]
["binance-futures","SOLUSDT",1740700784137,[[137.59,635.0],[137.58,399.0],[137.57,518.0],[137.56,699.0],[137.55,1006.0]],[[137.6,91.0],[137.61,485.0],[137.62,125.0],[137.63,566.0],[137.64,1600.0]]]
["binance-futures","SOLUSDT",1740700784178,[[137.59,638.0],[137.58,401.0],[137.57,558.0],[137.56,568.0],[137.55,1122.0]],[[137.6,84.0],[137.61,443.0],[137.62,125.0],[137.63,576.0],[137.64,1604.0]]]
["binance-futures","SOLUSDT",1740700784221,[[137.59,612.0],[137.58,415.0],[137.57,551.0],[137.56,606.0],[137.55,1082.0]],[[137.6,83.0],[137.61,443.0],[137.62,125.0],[137.63,576.0],[137.64,1498.0]]]
["binance-futures","SOLUSDT",1740700784296,[[137.59,635.0],[137.58,393.0],[137.57,558.0],[137.56,606.0],[137.55,1082.0]],[[137.6,84.0],[137.61,443.0],[137.62,122.0],[137.63,615.0],[137.64,1498.0]]]
["binance-futures","SOLUSDT",1740700784339,[[137.59,637.0],[137.58,393.0],[137.57,558.0],[137.56,606.0],[137.55,1082.0]],[[137.6,84.0],[137.61,443.0],[137.62,122.0],[137.63,617.0],[137.64,1498.0]]]
["binance-futures","SOLUSDT",1740700784396,[[137.59,614.0],[137.58,415.0],[137.57,558.0],[137.56,606.0],[137.55,1082.0]],[[137.6,91.0],[137.61,443.0],[137.62,115.0],[137.63,616.0],[137.64,1498.0]]]
["binance-futures","SOLUSDT",1740700784437,[[137.59,614.0],[137.58,417.0],[137.57,558.0],[137.56,606.0],[137.55,1082.0]],[[137.6,91.0],[137.61,443.0],[137.62,257.0],[137.63,592.0],[137.64,1498.0]]]
["binance-futures","SOLUSDT",1740700784500,[[137.59,614.0],[137.58,417.0],[137.57,558.0],[137.56,615.0],[137.55,1046.0]],[[137.6,91.0],[137.61,461.0],[137.62,139.0],[137.63,592.0],[137.64,1498.0]]]
["binance-futures","SOLUSDT",1740700784554,[[137.59,614.0],[137.58,417.0],[137.57,558.0],[137.56,615.0],[137.55,1046.0]],[[137.6,91.0],[137.61,443.0],[137.62,139.0],[137.63,592.0],[137.64,1497.0]]]
["binance-futures","SOLUSDT",1740700784603,[[137.59,614.0],[137.58,417.0],[137.57,558.0],[137.56,615.0],[137.55,1046.0]],[[137.6,91.0],[137.61,443.0],[137.62,139.0],[137.63,592.0],[137.64,1500.0]]]
["binance-futures","SOLUSDT",1740700784645,[[137.59,588.0],[137.58,390.0],[137.57,480.0],[137.56,560.0],[137.55,1020.0]],[[137.6,447.0],[137.61,443.0],[137.62,188.0],[137.63,592.0],[137.64,1521.0]]]
["binance-futures","SOLUSDT",1740700784707,[[137.59,479.0],[137.58,385.0],[137.57,617.0],[137.56,520.0],[137.55,1020.0]],[[137.6,447.0],[137.61,446.0],[137.62,168.0],[137.63,609.0],[137.64,1622.0]]]
["binance-futures","SOLUSDT",1740700784747,[[137.59,479.0],[137.58,352.0],[137.57,595.0],[137.56,520.0],[137.55,1020.0]],[[137.6,447.0],[137.61,446.0],[137.62,168.0],[137.63,609.0],[137.64,1622.0]]]
["binance-futures","SOLUSDT",1740700784817,[[137.59,477.0],[137.58,352.0],[137.57,595.0],[137.56,520.0],[137.55,1020.0]],[[137.6,445.0],[137.61,449.0],[137.62,168.0],[137.63,609.0],[137.64,1622.0]]]
["binance-futures","SOLUSDT",1740700784828,[[137.59,477.0],[137.58,352.0],[137.57,595.0],[137.56,522.0],[137.55,1020.0]],[[137.6,445.0],[137.61,449.0],[137.62,168.0],[137.63,609.0],[137.64,1622.0]]]
["binance-futures","SOLUSDT",1740700784918,[[137.59,470.0],[137.58,352.0],[137.57,595.0],[137.56,522.0],[137.55,1020.0]],[[137.6,438.0],[137.61,449.0],[137.62,168.0],[137.63,609.0],[137.64,1622.0]]]
["binance-futures","SOLUSDT",1740700785018,[[137.59,470.0],[137.58,352.0],[137.57,595.0],[137.56,522.0],[137.55,1020.0]],[[137.6,438.0],[137.61,449.0],[137.62,205.0],[137.63,609.0],[137.64,1477.0]]]
["binance-futures","SOLUSDT",1740700785068,[[137.59,451.0],[137.58,352.0],[137.57,556.0],[137.56,482.0],[137.55,947.0]],[[137.6,420.0],[137.61,459.0],[137.62,203.0],[137.63,609.0],[137.64,1477.0]]]
["binance-futures","SOLUSDT",1740700785101,[[137.59,448.0],[137.58,352.0],[137.57,556.0],[137.56,485.0],[137.55,947.0]],[[137.6,420.0],[137.61,459.0],[137.62,203.0],[137.63,609.0],[137.64,1477.0]]]
["binance-futures","SOLUSDT",1740700785156,[[137.59,436.0],[137.58,352.0],[137.57,556.0],[137.56,499.0],[137.55,947.0]],[[137.6,423.0],[137.61,459.0],[137.62,203.0],[137.63,609.0],[137.64,1477.0]]]
["binance-futures","SOLUSDT",1740700785224,[[137.59,400.0],[137.58,352.0],[137.57,556.0],[137.56,484.0],[137.55,947.0]],[[137.6,426.0],[137.61,457.0],[137.62,190.0],[137.63,667.0],[137.64,1582.0]]]
["binance-futures","SOLUSDT",1740700785280,[[137.59,406.0],[137.58,352.0],[137.57,591.0],[137.56,484.0],[137.55,947.0]],[[137.6,426.0],[137.61,457.0],[137.62,190.0],[137.63,667.0],[137.64,1582.0]]]
["binance-futures","SOLUSDT",1740700785327,[[137.59,406.0],[137.58,352.0],[137.57,634.0],[137.56,484.0],[137.55,947.0]],[[137.6,425.0],[137.61,457.0],[137.62,190.0],[137.63,667.0],[137.64,1582.0]]]
["binance-futures","SOLUSDT",1740700785388,[[137.59,406.0],[137.58,352.0],[137.57,634.0],[137.56,484.0],[137.55,947.0]],[[137.6,418.0],[137.61,457.0],[137.62,141.0],[137.63,667.0],[137.64,1606.0]]]
["binance-futures","SOLUSDT",1740700785434,[[137.59,406.0],[137.58,350.0],[137.57,634.0],[137.56,484.0],[137.55,947.0]],[[137.6,418.0],[137.61,447.0],[137.62,141.0],[137.63,667.0],[137.64,1606.0]]]
["binance-futures","SOLUSDT",1740700785494,[[137.59,406.0],[137.58,385.0],[137.57,634.0],[137.56,484.0],[137.55,947.0]],[[137.6,424.0],[137.61,444.0],[137.62,134.0],[137.63,667.0],[137.64,1606.0]]]
["binance-futures","SOLUSDT",1740700785599,[[137.59,403.0],[137.58,385.0],[137.57,634.0],[137.56,484.0],[137.55,947.0]],[[137.6,424.0],[137.61,444.0],[137.62,134.0],[137.63,667.0],[137.64,1606.0]]]
["binance-futures","SOLUSDT",1740700785756,[[137.59,404.0],[137.58,385.0],[137.57,634.0],[137.56,484.0],[137.55,947.0]],[[137.6,424.0],[137.61,441.0],[137.62,134.0],[137.63,667.0],[137.64,1606.0]]]
["binance-futures","SOLUSDT",1740700785796,[[137.59,398.0],[137.58,386.0],[137.57,634.0],[137.56,484.0],[137.55,947.0]],[[137.6,424.0],[137.61,441.0],[137.62,158.0],[137.63,644.0],[137.64,1606.0]]]
["binance-futures","SOLUSDT",1740700785857,[[137.59,398.0],[137.58,386.0],[137.57,556.0],[137.56,484.0],[137.55,947.0]],[[137.6,424.0],[137.61,441.0],[137.62,236.0],[137.63,644.0],[137.64,1606.0]]]
["binance-futures","SOLUSDT",1740700785903,[[137.59,398.0],[137.58,386.0],[137.57,556.0],[137.56,484.0],[137.55,947.0]],[[137.6,424.0],[137.61,456.0],[137.62,236.0],[137.63,644.0],[137.64,1606.0]]]
["binance-futures","SOLUSDT",1740700785954,[[137.59,385.0],[137.58,351.0],[137.57,591.0],[137.56,484.0],[137.55,947.0]],[[137.6,432.0],[137.61,456.0],[137.62,236.0],[137.63,644.0],[137.64,1606.0]]]
["binance-futures","SOLUSDT",1740700786000,[[137.59,298.0],[137.58,351.0],[137.57,591.0],[137.56,484.0],[137.55,947.0]],[[137.6,432.0],[137.61,456.0],[137.62,236.0],[137.63,644.0],[137.64,1592.0]]]
["binance-futures","SOLUSDT",1740700786142,[[137.59,299.0],[137.58,299.0],[137.57,591.0],[137.56,484.0],[137.55,947.0]],[[137.6,432.0],[137.61,456.0],[137.62,236.0],[137.63,644.0],[137.64,1592.0]]]
["binance-futures","SOLUSDT",1740700786196,[[137.59,275.0],[137.58,286.0],[137.57,581.0],[137.56,482.0],[137.55,947.0]],[[137.6,430.0],[137.61,488.0],[137.62,270.0],[137.63,644.0],[137.64,1592.0]]]
["binance-futures","SOLUSDT",1740700786249,[[137.59,277.0],[137.58,286.0],[137.57,478.0],[137.56,482.0],[137.55,945.0]],[[137.6,430.0],[137.61,519.0],[137.62,272.0],[137.63,644.0],[137.64,1592.0]]]
["binance-futures","SOLUSDT",1740700786320,[[137.59,277.0],[137.58,244.0],[137.57,478.0],[137.56,482.0],[137.55,945.0]],[[137.6,430.0],[137.61,519.0],[137.62,272.0],[137.63,644.0],[137.64,1592.0]]]
["binance-futures","SOLUSDT",1740700786403,[[137.59,277.0],[137.58,244.0],[137.57,478.0],[137.56,476.0],[137.55,945.0]],[[137.6,430.0],[137.61,488.0],[137.62,272.0],[137.63,673.0],[137.64,1592.0]]]
["binance-futures","SOLUSDT",1740700786456,[[137.59,65.0],[137.58,117.0],[137.57,443.0],[137.56,535.0],[137.55,934.0]],[[137.6,477.0],[137.61,559.0],[137.62,312.0],[137.63,673.0],[137.64,1592.0]]]
["binance-futures","SOLUSDT",1740700786502,[[137.59,65.0],[137.58,117.0],[137.57,443.0],[137.56,545.0],[137.55,921.0]],[[137.6,477.0],[137.61,528.0],[137.62,312.0],[137.63,673.0],[137.64,1592.0]]]
["binance-futures","SOLUSDT",1740700786613,[[137.59,65.0],[137.58,117.0],[137.57,443.0],[137.56,545.0],[137.55,929.0]],[[137.6,477.0],[137.61,528.0],[137.62,312.0],[137.63,673.0],[137.64,1592.0]]]
["binance-futures","SOLUSDT",1740700786675,[[137.59,65.0],[137.58,117.0],[137.57,443.0],[137.56,545.0],[137.55,929.0]],[[137.6,477.0],[137.61,559.0],[137.62,312.0],[137.63,673.0],[137.64,1592.0]]]
["binance-futures","SOLUSDT",1740700786717,[[137.59,65.0],[137.58,117.0],[137.57,443.0],[137.56,545.0],[137.55,929.0]],[[137.6,477.0],[137.61,559.0],[137.62,288.0],[137.63,673.0],[137.64,1592.0]]]
["binance-futures","SOLUSDT",1740700786766,[[137.59,56.0],[137.58,114.0],[137.57,418.0],[137.56,521.0],[137.55,905.0]],[[137.6,477.0],[137.61,559.0],[137.62,288.0],[137.63,673.0],[137.64,1592.0]]]
["binance-futures","SOLUSDT",1740700786838,[[137.59,59.0],[137.58,114.0],[137.57,281.0],[137.56,521.0],[137.55,905.0]],[[137.6,477.0],[137.61,528.0],[137.62,317.0],[137.63,673.0],[137.64,1592.0]]]
["binance-futures","SOLUSDT",1740700786880,[[137.59,59.0],[137.58,81.0],[137.57,281.0],[137.56,521.0],[137.55,905.0]],[[137.6,477.0],[137.61,569.0],[137.62,317.0],[137.63,673.0],[137.64,1592.0]]]
["binance-futures","SOLUSDT",1740700786928,[[137.59,59.0],[137.58,84.0],[137.57,291.0],[137.56,511.0],[137.55,905.0]],[[137.6,477.0],[137.61,538.0],[137.62,317.0],[137.63,675.0],[137.64,1592.0]]]
["binance-futures","SOLUSDT",1740700787049,[[137.59,59.0],[137.58,84.0],[137.57,291.0],[137.56,511.0],[137.55,905.0]],[[137.6,477.0],[137.61,563.0],[137.62,316.0],[137.63,675.0],[137.64,1592.0]]]
["binance-futures","SOLUSDT",1740700787098,[[137.59,59.0],[137.58,84.0],[137.57,291.0],[137.56,511.0],[137.55,905.0]],[[137.6,479.0],[137.61,563.0],[137.62,316.0],[137.63,675.0],[137.64,1592.0]]]
["binance-futures","SOLUSDT",1740700787201,[[137.59,59.0],[137.58,84.0],[137.57,333.0],[137.56,656.0],[137.55,932.0]],[[137.6,439.0],[137.61,491.0],[137.62,271.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700787249,[[137.59,59.0],[137.58,84.0],[137.57,333.0],[137.56,656.0],[137.55,932.0]],[[137.6,440.0],[137.61,491.0],[137.62,271.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700787310,[[137.59,59.0],[137.58,84.0],[137.57,333.0],[137.56,656.0],[137.55,932.0]],[[137.6,439.0],[137.61,491.0],[137.62,313.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700787337,[[137.59,59.0],[137.58,84.0],[137.57,333.0],[137.56,656.0],[137.55,932.0]],[[137.6,440.0],[137.61,491.0],[137.62,313.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700787484,[[137.59,59.0],[137.58,84.0],[137.57,219.0],[137.56,656.0],[137.55,932.0]],[[137.6,440.0],[137.61,467.0],[137.62,313.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700787529,[[137.59,59.0],[137.58,84.0],[137.57,243.0],[137.56,656.0],[137.55,932.0]],[[137.6,464.0],[137.61,467.0],[137.62,315.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700787658,[[137.59,59.0],[137.58,84.0],[137.57,243.0],[137.56,656.0],[137.55,932.0]],[[137.6,464.0],[137.61,467.0],[137.62,315.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700787703,[[137.59,59.0],[137.58,84.0],[137.57,243.0],[137.56,656.0],[137.55,932.0]],[[137.6,478.0],[137.61,467.0],[137.62,313.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700787746,[[137.59,59.0],[137.58,84.0],[137.57,243.0],[137.56,648.0],[137.55,932.0]],[[137.6,478.0],[137.61,467.0],[137.62,315.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700787827,[[137.59,60.0],[137.58,74.0],[137.57,243.0],[137.56,648.0],[137.55,932.0]],[[137.6,478.0],[137.61,467.0],[137.62,313.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700787881,[[137.59,60.0],[137.58,74.0],[137.57,243.0],[137.56,648.0],[137.55,932.0]],[[137.6,474.0],[137.61,467.0],[137.62,313.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700787962,[[137.59,60.0],[137.58,74.0],[137.57,243.0],[137.56,648.0],[137.55,932.0]],[[137.6,474.0],[137.61,467.0],[137.62,315.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700788014,[[137.59,60.0],[137.58,74.0],[137.57,243.0],[137.56,656.0],[137.55,932.0]],[[137.6,474.0],[137.61,467.0],[137.62,313.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700788061,[[137.59,60.0],[137.58,74.0],[137.57,243.0],[137.56,656.0],[137.55,932.0]],[[137.6,474.0],[137.61,467.0],[137.62,313.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700788135,[[137.59,60.0],[137.58,74.0],[137.57,284.0],[137.56,656.0],[137.55,932.0]],[[137.6,474.0],[137.61,467.0],[137.62,313.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700788280,[[137.59,31.0],[137.58,74.0],[137.57,245.0],[137.56,641.0],[137.55,932.0]],[[137.6,495.0],[137.61,499.0],[137.62,315.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700788324,[[137.59,32.0],[137.58,74.0],[137.57,245.0],[137.56,641.0],[137.55,905.0]],[[137.6,495.0],[137.61,507.0],[137.62,315.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700788366,[[137.59,32.0],[137.58,74.0],[137.57,245.0],[137.56,641.0],[137.55,905.0]],[[137.6,490.0],[137.61,539.0],[137.62,315.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700788424,[[137.59,32.0],[137.58,74.0],[137.57,245.0],[137.56,641.0],[137.55,905.0]],[[137.6,490.0],[137.61,507.0],[137.62,315.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700788473,[[137.59,32.0],[137.58,74.0],[137.57,245.0],[137.56,641.0],[137.55,905.0]],[[137.6,490.0],[137.61,507.0],[137.62,315.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700788600,[[137.59,32.0],[137.58,74.0],[137.57,245.0],[137.56,641.0],[137.55,905.0]],[[137.6,490.0],[137.61,538.0],[137.62,315.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700788654,[[137.59,33.0],[137.58,74.0],[137.57,245.0],[137.56,641.0],[137.55,905.0]],[[137.6,490.0],[137.61,538.0],[137.62,315.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700788701,[[137.59,33.0],[137.58,74.0],[137.57,245.0],[137.56,641.0],[137.55,905.0]],[[137.6,490.0],[137.61,507.0],[137.62,315.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700788762,[[137.59,33.0],[137.58,74.0],[137.57,245.0],[137.56,641.0],[137.55,941.0]],[[137.6,490.0],[137.61,507.0],[137.62,313.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700788903,[[137.59,73.0],[137.58,114.0],[137.57,285.0],[137.56,649.0],[137.55,968.0]],[[137.6,448.0],[137.61,467.0],[137.62,162.0],[137.63,678.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700788955,[[137.59,73.0],[137.58,114.0],[137.57,261.0],[137.56,552.0],[137.55,968.0]],[[137.6,446.0],[137.61,452.0],[137.62,162.0],[137.63,682.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700789007,[[137.59,73.0],[137.58,114.0],[137.57,398.0],[137.56,512.0],[137.55,968.0]],[[137.6,444.0],[137.61,452.0],[137.62,162.0],[137.63,682.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700789054,[[137.59,76.0],[137.58,129.0],[137.57,398.0],[137.56,512.0],[137.55,968.0]],[[137.6,444.0],[137.61,452.0],[137.62,162.0],[137.63,682.0],[137.64,1610.0]]]
["binance-futures","SOLUSDT",1740700789108,[[137.59,81.0],[137.58,129.0],[137.57,398.0],[137.56,539.0],[137.55,968.0]],[[137.6,444.0],[137.61,452.0],[137.62,162.0],[137.63,682.0],[137.64,1486.0]]]
["binance-futures","SOLUSDT",1740700789165,[[137.59,78.0],[137.58,89.0],[137.57,398.0],[137.56,540.0],[137.55,968.0]],[[137.6,438.0],[137.61,452.0],[137.62,162.0],[137.63,680.0],[137.64,1486.0]]]
["binance-futures","SOLUSDT",1740700789213,[[137.59,78.0],[137.58,89.0],[137.57,398.0],[137.56,539.0],[137.55,968.0]],[[137.6,445.0],[137.61,452.0],[137.62,202.0],[137.63,680.0],[137.64,1486.0]]]
["binance-futures","SOLUSDT",1740700789272,[[137.59,67.0],[137.58,89.0],[137.57,358.0],[137.56,539.0],[137.55,968.0]],[[137.6,445.0],[137.61,452.0],[137.62,236.0],[137.63,680.0],[137.64,1486.0]]]
["binance-futures","SOLUSDT",1740700789309,[[137.59,27.0],[137.58,89.0],[137.57,221.0],[137.56,504.0],[137.55,932.0]],[[137.6,490.0],[137.61,524.0],[137.62,262.0],[137.63,680.0],[137.64,1486.0]]]
["binance-futures","SOLUSDT",1740700789374,[[137.59,28.0],[137.58,74.0],[137.57,238.0],[137.56,641.0],[137.55,956.0]],[[137.6,490.0],[137.61,524.0],[137.62,262.0],[137.63,680.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700789427,[[137.59,28.0],[137.58,74.0],[137.57,214.0],[137.56,641.0],[137.55,932.0]],[[137.6,490.0],[137.61,524.0],[137.62,262.0],[137.63,682.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700789487,[[137.59,28.0],[137.58,66.0],[137.57,214.0],[137.56,638.0],[137.55,968.0]],[[137.6,490.0],[137.61,555.0],[137.62,262.0],[137.63,682.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700789538,[[137.59,28.0],[137.58,66.0],[137.57,214.0],[137.56,638.0],[137.55,968.0]],[[137.6,487.0],[137.61,524.0],[137.62,294.0],[137.63,682.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700789582,[[137.59,28.0],[137.58,66.0],[137.57,214.0],[137.56,638.0],[137.55,968.0]],[[137.6,490.0],[137.61,536.0],[137.62,294.0],[137.63,682.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700789637,[[137.59,29.0],[137.58,66.0],[137.57,214.0],[137.56,626.0],[137.55,968.0]],[[137.6,490.0],[137.61,536.0],[137.62,294.0],[137.63,670.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700789694,[[137.59,32.0],[137.58,66.0],[137.57,214.0],[137.56,626.0],[137.55,968.0]],[[137.6,487.0],[137.61,536.0],[137.62,294.0],[137.63,670.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700789737,[[137.59,32.0],[137.58,66.0],[137.57,214.0],[137.56,626.0],[137.55,968.0]],[[137.6,487.0],[137.61,504.0],[137.62,333.0],[137.63,670.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700789798,[[137.59,32.0],[137.58,66.0],[137.57,214.0],[137.56,634.0],[137.55,968.0]],[[137.6,487.0],[137.61,504.0],[137.62,333.0],[137.63,670.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700789886,[[137.59,32.0],[137.58,66.0],[137.57,214.0],[137.56,661.0],[137.55,968.0]],[[137.6,487.0],[137.61,504.0],[137.62,331.0],[137.63,670.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700789918,[[137.59,32.0],[137.58,66.0],[137.57,214.0],[137.56,661.0],[137.55,968.0]],[[137.6,487.0],[137.61,504.0],[137.62,297.0],[137.63,670.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700790047,[[137.59,31.0],[137.58,66.0],[137.57,214.0],[137.56,661.0],[137.55,823.0]],[[137.6,487.0],[137.61,504.0],[137.62,299.0],[137.63,670.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700790099,[[137.59,30.0],[137.58,66.0],[137.57,214.0],[137.56,588.0],[137.55,828.0]],[[137.6,491.0],[137.61,567.0],[137.62,301.0],[137.63,670.0],[137.64,1589.0]]]
["binance-futures","SOLUSDT",1740700790147,[[137.59,30.0],[137.58,66.0],[137.57,214.0],[137.56,588.0],[137.55,823.0]],[[137.6,503.0],[137.61,567.0],[137.62,262.0],[137.63,670.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700790205,[[137.59,30.0],[137.58,66.0],[137.57,214.0],[137.56,588.0],[137.55,760.0]],[[137.6,498.0],[137.61,567.0],[137.62,262.0],[137.63,670.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700790266,[[137.59,30.0],[137.58,66.0],[137.57,214.0],[137.56,588.0],[137.55,760.0]],[[137.6,498.0],[137.61,536.0],[137.62,262.0],[137.63,670.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700790317,[[137.59,30.0],[137.58,66.0],[137.57,214.0],[137.56,588.0],[137.55,787.0]],[[137.6,498.0],[137.61,567.0],[137.62,260.0],[137.63,668.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700790370,[[137.59,30.0],[137.58,66.0],[137.57,214.0],[137.56,588.0],[137.55,787.0]],[[137.6,498.0],[137.61,567.0],[137.62,264.0],[137.63,668.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700790421,[[137.59,37.0],[137.58,66.0],[137.57,214.0],[137.56,588.0],[137.55,787.0]],[[137.6,499.0],[137.61,536.0],[137.62,262.0],[137.63,668.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700790476,[[137.59,37.0],[137.58,66.0],[137.57,214.0],[137.56,588.0],[137.55,787.0]],[[137.6,499.0],[137.61,536.0],[137.62,262.0],[137.63,668.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700790527,[[137.59,37.0],[137.58,66.0],[137.57,214.0],[137.56,588.0],[137.55,787.0]],[[137.6,499.0],[137.61,536.0],[137.62,262.0],[137.63,670.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700790577,[[137.59,37.0],[137.58,66.0],[137.57,214.0],[137.56,588.0],[137.55,787.0]],[[137.6,499.0],[137.61,566.0],[137.62,265.0],[137.63,670.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700790653,[[137.59,34.0],[137.58,66.0],[137.57,214.0],[137.56,591.0],[137.55,784.0]],[[137.6,499.0],[137.61,566.0],[137.62,265.0],[137.63,670.0],[137.64,1586.0]]]
["binance-futures","SOLUSDT",1740700790724,[[137.58,7.0],[137.57,107.0],[137.56,269.0],[137.55,790.0]],[[137.59,440.0],[137.6,568.0],[137.61,537.0],[137.62,265.0],[137.63,832.0]]]
["binance-futures","SOLUSDT",1740700790765,[[137.58,7.0],[137.57,66.0],[137.56,272.0],[137.55,777.0],[137.54,1927.0]],[[137.59,440.0],[137.6,560.0],[137.61,550.0],[137.62,556.0],[137.63,780.0]]]
["binance-futures","SOLUSDT",1740700790826,[[137.58,6.0],[137.57,67.0],[137.56,263.0],[137.55,777.0],[137.54,1927.0]],[[137.59,423.0],[137.6,560.0],[137.61,606.0],[137.62,504.0],[137.63,780.0]]]
["binance-futures","SOLUSDT",1740700790873,[[137.58,7.0],[137.57,90.0],[137.56,263.0],[137.55,785.0],[137.54,1941.0]],[[137.59,439.0],[137.6,574.0],[137.61,606.0],[137.62,504.0],[137.63,780.0]]]
["binance-futures","SOLUSDT",1740700790935,[[137.58,7.0],[137.57,93.0],[137.56,263.0],[137.55,785.0],[137.54,1941.0]],[[137.59,437.0],[137.6,562.0],[137.61,574.0],[137.62,504.0],[137.63,780.0]]]
["binance-futures","SOLUSDT",1740700790981,[[137.58,7.0],[137.57,93.0],[137.56,263.0],[137.55,785.0],[137.54,1941.0]],[[137.59,437.0],[137.6,564.0],[137.61,574.0],[137.62,504.0],[137.63,780.0]]]
["binance-futures","SOLUSDT",1740700791033,[[137.58,47.0],[137.57,133.0],[137.56,303.0],[137.55,812.0],[137.54,1949.0]],[[137.59,351.0],[137.6,522.0],[137.61,534.0],[137.62,464.0],[137.63,780.0]]]
["binance-futures","SOLUSDT",1740700791146,[[137.58,90.0],[137.57,133.0],[137.56,372.0],[137.55,814.0],[137.54,1949.0]],[[137.59,202.0],[137.6,509.0],[137.61,534.0],[137.62,464.0],[137.63,670.0]]]
["binance-futures","SOLUSDT",1740700791216,[[137.58,90.0],[137.57,93.0],[137.56,341.0],[137.55,814.0],[137.54,1976.0]],[[137.59,200.0],[137.6,509.0],[137.61,534.0],[137.62,464.0],[137.63,668.0]]]
["binance-futures","SOLUSDT",1740700791266,[[137.58,91.0],[137.57,93.0],[137.56,396.0],[137.55,814.0],[137.54,1976.0]],[[137.59,200.0],[137.6,509.0],[137.61,534.0],[137.62,464.0],[137.63,668.0]]]
["binance-futures","SOLUSDT",1740700791322,[[137.58,92.0],[137.57,93.0],[137.56,396.0],[137.55,814.0],[137.54,1976.0]],[[137.59,200.0],[137.6,509.0],[137.61,534.0],[137.62,464.0],[137.63,692.0]]]
["binance-futures","SOLUSDT",1740700791382,[[137.58,93.0],[137.57,92.0],[137.56,396.0],[137.55,814.0],[137.54,1976.0]],[[137.59,200.0],[137.6,509.0],[137.61,510.0],[137.62,487.0],[137.63,792.0]]]
["binance-futures","SOLUSDT",1740700791467,[[137.58,95.0],[137.57,92.0],[137.56,396.0],[137.55,814.0],[137.54,1976.0]],[[137.59,200.0],[137.6,509.0],[137.61,510.0],[137.62,487.0],[137.63,792.0]]]
["binance-futures","SOLUSDT",1740700791567,[[137.58,95.0],[137.57,92.0],[137.56,396.0],[137.55,814.0],[137.54,1976.0]],[[137.59,207.0],[137.6,509.0],[137.61,510.0],[137.62,487.0],[137.63,792.0]]]
["binance-futures","SOLUSDT",1740700791659,[[137.58,95.0],[137.57,92.0],[137.56,358.0],[137.55,814.0],[137.54,1976.0]],[[137.59,207.0],[137.6,509.0],[137.61,510.0],[137.62,487.0],[137.63,792.0]]]
["binance-futures","SOLUSDT",1740700791754,[[137.58,95.0],[137.57,92.0],[137.56,396.0],[137.55,814.0],[137.54,1976.0]],[[137.59,207.0],[137.6,509.0],[137.61,510.0],[137.62,487.0],[137.63,792.0]]]
["binance-futures","SOLUSDT",1740700791802,[[137.58,34.0],[137.57,95.0],[137.56,356.0],[137.55,814.0],[137.54,1976.0]],[[137.59,247.0],[137.6,549.0],[137.61,550.0],[137.62,487.0],[137.63,902.0]]]
["binance-futures","SOLUSDT",1740700791846,[[137.58,40.0],[137.57,95.0],[137.56,356.0],[137.55,814.0],[137.54,1976.0]],[[137.59,247.0],[137.6,573.0],[137.61,550.0],[137.62,487.0],[137.63,878.0]]]
["binance-futures","SOLUSDT",1740700791964,[[137.58,40.0],[137.57,95.0],[137.56,356.0],[137.55,814.0],[137.54,1976.0]],[[137.59,247.0],[137.6,573.0],[137.61,548.0],[137.62,487.0],[137.63,878.0]]]
["binance-futures","SOLUSDT",1740700792083,[[137.58,42.0],[137.57,95.0],[137.56,356.0],[137.55,814.0],[137.54,1976.0]],[[137.59,249.0],[137.6,571.0],[137.61,548.0],[137.62,487.0],[137.63,854.0]]]
["binance-futures","SOLUSDT",1740700792129,[[137.58,50.0],[137.57,126.0],[137.56,325.0],[137.55,814.0],[137.54,1976.0]],[[137.59,249.0],[137.6,571.0],[137.61,510.0],[137.62,511.0],[137.63,854.0]]]
["binance-futures","SOLUSDT",1740700792164,[[137.58,179.0],[137.57,170.0],[137.56,374.0],[137.55,779.0],[137.54,1968.0]],[[137.59,98.0],[137.6,503.0],[137.61,510.0],[137.62,453.0],[137.63,668.0]]]
["binance-futures","SOLUSDT",1740700792242,[[137.58,58.0],[137.57,154.0],[137.56,263.0],[137.55,839.0],[137.54,1969.0]],[[137.59,205.0],[137.6,543.0],[137.61,510.0],[137.62,453.0],[137.63,877.0]]]
["binance-futures","SOLUSDT",1740700792277,[[137.58,44.0],[137.57,119.0],[137.56,264.0],[137.55,838.0],[137.54,1941.0]],[[137.59,206.0],[137.6,543.0],[137.61,512.0],[137.62,453.0],[137.63,878.0]]]
["binance-futures","SOLUSDT",1740700792344,[[137.58,67.0],[137.57,119.0],[137.56,264.0],[137.55,838.0],[137.54,1941.0]],[[137.59,206.0],[137.6,567.0],[137.61,512.0],[137.62,511.0],[137.63,854.0]]]
["binance-futures","SOLUSDT",1740700792397,[[137.58,68.0],[137.57,119.0],[137.56,264.0],[137.55,838.0],[137.54,1968.0]],[[137.59,206.0],[137.6,567.0],[137.61,510.0],[137.62,511.0],[137.63,854.0]]]
["binance-futures","SOLUSDT",1740700792426,[[137.58,68.0],[137.57,119.0],[137.56,264.0],[137.55,838.0],[137.54,1968.0]],[[137.59,211.0],[137.6,567.0],[137.61,510.0],[137.62,511.0],[137.63,854.0]]]
["binance-futures","SOLUSDT",1740700792504,[[137.58,166.0],[137.57,261.0],[137.56,313.0],[137.55,803.0],[137.54,1968.0]],[[137.59,137.0],[137.6,503.0],[137.61,510.0],[137.62,451.0],[137.63,644.0]]]
["binance-futures","SOLUSDT",1740700792555,[[137.58,173.0],[137.57,237.0],[137.56,313.0],[137.55,839.0],[137.54,1969.0]],[[137.59,103.0],[137.6,503.0],[137.61,510.0],[137.62,451.0],[137.63,643.0]]]
["binance-futures","SOLUSDT",1740700792601,[[137.58,166.0],[137.57,237.0],[137.56,313.0],[137.55,839.0],[137.54,1969.0]],[[137.59,90.0],[137.6,503.0],[137.61,510.0],[137.62,427.0],[137.63,643.0]]]
["binance-futures","SOLUSDT",1740700792654,[[137.58,166.0],[137.57,237.0],[137.56,337.0],[137.55,839.0],[137.54,1969.0]],[[137.59,90.0],[137.6,503.0],[137.61,510.0],[137.62,427.0],[137.63,643.0]]]
["binance-futures","SOLUSDT",1740700792706,[[137.58,166.0],[137.57,207.0],[137.56,337.0],[137.55,839.0],[137.54,1969.0]],[[137.59,90.0],[137.6,503.0],[137.61,510.0],[137.62,427.0],[137.63,667.0]]]
["binance-futures","SOLUSDT",1740700792838,[[137.58,159.0],[137.57,170.0],[137.56,336.0],[137.55,839.0],[137.54,1969.0]],[[137.59,93.0],[137.6,503.0],[137.61,510.0],[137.62,427.0],[137.63,667.0]]]
["binance-futures","SOLUSDT",1740700792896,[[137.58,156.0],[137.57,135.0],[137.56,363.0],[137.55,803.0],[137.54,1977.0]],[[137.59,180.0],[137.6,503.0],[137.61,510.0],[137.62,509.0],[137.63,767.0]]]
["binance-futures","SOLUSDT",1740700792943,[[137.58,156.0],[137.57,95.0],[137.56,363.0],[137.55,803.0],[137.54,1950.0]],[[137.59,177.0],[137.6,503.0],[137.61,510.0],[137.62,509.0],[137.63,767.0]]]
["binance-futures","SOLUSDT",1740700793007,[[137.58,156.0],[137.57,135.0],[137.56,363.0],[137.55,803.0],[137.54,1950.0]],[[137.59,177.0],[137.6,503.0],[137.61,510.0],[137.62,509.0],[137.63,767.0]]]
["binance-futures","SOLUSDT",1740700793113,[[137.58,146.0],[137.57,135.0],[137.56,363.0],[137.55,803.0],[137.54,1950.0]],[[137.59,177.0],[137.6,503.0],[137.61,510.0],[137.62,509.0],[137.63,767.0]]]
["binance-futures","SOLUSDT",1740700793171,[[137.58,151.0],[137.57,135.0],[137.56,363.0],[137.55,803.0],[137.54,1950.0]],[[137.59,186.0],[137.6,495.0],[137.61,510.0],[137.62,509.0],[137.63,767.0]]]
["binance-futures","SOLUSDT",1740700793222,[[137.58,146.0],[137.57,135.0],[137.56,363.0],[137.55,803.0],[137.54,1950.0]],[[137.59,186.0],[137.6,495.0],[137.61,510.0],[137.62,509.0],[137.63,767.0]]]
["binance-futures","SOLUSDT",1740700793274,[[137.58,107.0],[137.57,135.0],[137.56,363.0],[137.55,803.0],[137.54,1950.0]],[[137.59,204.0],[137.6,484.0],[137.61,512.0],[137.62,509.0],[137.63,767.0]]]
["binance-futures","SOLUSDT",1740700793326,[[137.58,107.0],[137.57,135.0],[137.56,363.0],[137.55,801.0],[137.54,1950.0]],[[137.59,204.0],[137.6,484.0],[137.61,512.0],[137.62,509.0],[137.63,768.0]]]
["binance-futures","SOLUSDT",1740700793384,[[137.58,107.0],[137.57,135.0],[137.56,363.0],[137.55,801.0],[137.54,1950.0]],[[137.59,210.0],[137.6,483.0],[137.61,512.0],[137.62,509.0],[137.63,768.0]]]
["binance-futures","SOLUSDT",1740700793407,[[137.58,107.0],[137.57,135.0],[137.56,363.0],[137.55,801.0],[137.54,1950.0]],[[137.59,210.0],[137.6,483.0],[137.61,510.0],[137.62,509.0],[137.63,768.0]]]
["binance-futures","SOLUSDT",1740700793490,[[137.58,71.0],[137.57,95.0],[137.56,288.0],[137.55,836.0],[137.54,1950.0]],[[137.59,250.0],[137.6,523.0],[137.61,512.0],[137.62,509.0],[137.63,768.0]]]
["binance-futures","SOLUSDT",1740700793531,[[137.58,71.0],[137.57,95.0],[137.56,288.0],[137.55,838.0],[137.54,1949.0]],[[137.59,250.0],[137.6,523.0],[137.61,512.0],[137.62,509.0],[137.63,768.0]]]
["binance-futures","SOLUSDT",1740700793598,[[137.58,71.0],[137.57,87.0],[137.56,288.0],[137.55,838.0],[137.54,1949.0]],[[137.59,245.0],[137.6,523.0],[137.61,510.0],[137.62,485.0],[137.63,768.0]]]
["binance-futures","SOLUSDT",1740700793651,[[137.58,59.0],[137.57,87.0],[137.56,288.0],[137.55,811.0],[137.54,1941.0]],[[137.59,245.0],[137.6,555.0],[137.61,536.0],[137.62,485.0],[137.63,768.0]]]
["binance-futures","SOLUSDT",1740700793700,[[137.58,59.0],[137.57,87.0],[137.56,288.0],[137.55,803.0],[137.54,1941.0]],[[137.59,245.0],[137.6,555.0],[137.61,536.0],[137.62,485.0],[137.63,766.0]]]
["binance-futures","SOLUSDT",1740700793753,[[137.58,62.0],[137.57,127.0],[137.56,328.0],[137.55,803.0],[137.54,1941.0]],[[137.59,205.0],[137.6,483.0],[137.61,534.0],[137.62,485.0],[137.63,766.0]]]
["binance-futures","SOLUSDT",1740700793841,[[137.58,19.0],[137.57,87.0],[137.56,151.0],[137.55,811.0],[137.54,1943.0]],[[137.59,250.0],[137.6,523.0],[137.61,576.0],[137.62,485.0],[137.63,876.0]]]
["binance-futures","SOLUSDT",1740700793891,[[137.58,19.0],[137.57,63.0],[137.56,151.0],[137.55,948.0],[137.54,1943.0]],[[137.59,250.0],[137.6,555.0],[137.61,576.0],[137.62,485.0],[137.63,852.0]]]
["binance-futures","SOLUSDT",1740700793946,[[137.58,19.0],[137.57,63.0],[137.56,151.0],[137.55,948.0],[137.54,1943.0]],[[137.59,250.0],[137.6,579.0],[137.61,576.0],[137.62,487.0],[137.63,852.0]]]
["binance-futures","SOLUSDT",1740700793996,[[137.58,19.0],[137.57,63.0],[137.56,152.0],[137.55,940.0],[137.54,1943.0]],[[137.59,250.0],[137.6,579.0],[137.61,576.0],[137.62,487.0],[137.63,852.0]]]
["binance-futures","SOLUSDT",1740700794047,[[137.58,22.0],[137.57,63.0],[137.56,152.0],[137.55,940.0],[137.54,1943.0]],[[137.59,250.0],[137.6,547.0],[137.61,536.0],[137.62,487.0],[137.63,852.0]]]
["binance-futures","SOLUSDT",1740700794104,[[137.58,22.0],[137.57,63.0],[137.56,181.0],[137.55,940.0],[137.54,1943.0]],[[137.59,250.0],[137.6,547.0],[137.61,536.0],[137.62,487.0],[137.63,852.0]]]
["binance-futures","SOLUSDT",1740700794196,[[137.58,22.0],[137.57,63.0],[137.56,152.0],[137.55,948.0],[137.54,1943.0]],[[137.59,250.0],[137.6,547.0],[137.61,600.0],[137.62,487.0],[137.63,852.0]]]
["binance-futures","SOLUSDT",1740700794313,[[137.58,22.0],[137.57,63.0],[137.56,152.0],[137.55,948.0],[137.54,1943.0]],[[137.59,250.0],[137.6,547.0],[137.61,571.0],[137.62,487.0],[137.63,852.0]]]
["binance-futures","SOLUSDT",1740700794382,[[137.58,22.0],[137.57,63.0],[137.56,152.0],[137.55,948.0],[137.54,1943.0]],[[137.59,276.0],[137.6,547.0],[137.61,576.0],[137.62,487.0],[137.63,852.0]]]
["binance-futures","SOLUSDT",1740700794534,[[137.58,22.0],[137.57,63.0],[137.56,152.0],[137.55,938.0],[137.54,1943.0]],[[137.59,271.0],[137.6,547.0],[137.61,576.0],[137.62,487.0],[137.63,852.0]]]
["binance-futures","SOLUSDT",1740700794603,[[137.58,22.0],[137.57,63.0],[137.56,152.0],[137.55,946.0],[137.54,1943.0]],[[137.59,271.0],[137.6,547.0],[137.61,576.0],[137.62,487.0],[137.63,852.0]]]
["binance-futures","SOLUSDT",1740700794668,[[137.58,22.0],[137.57,63.0],[137.56,152.0],[137.55,946.0],[137.54,1943.0]],[[137.59,271.0],[137.6,547.0],[137.61,545.0],[137.62,487.0],[137.63,852.0]]]
["binance-futures","SOLUSDT",1740700794742,[[137.58,22.0],[137.57,63.0],[137.56,152.0],[137.55,948.0],[137.54,1943.0]],[[137.59,271.0],[137.6,549.0],[137.61,574.0],[137.62,487.0],[137.63,852.0]]]
["binance-futures","SOLUSDT",1740700794901,[[137.58,62.0],[137.57,63.0],[137.56,192.0],[137.55,948.0],[137.54,1951.0]],[[137.59,267.0],[137.6,507.0],[137.61,574.0],[137.62,487.0],[137.63,852.0]]]
["binance-futures","SOLUSDT",1740700794951,[[137.58,62.0],[137.57,103.0],[137.56,192.0],[137.55,948.0],[137.54,1951.0]],[[137.59,227.0],[137.6,483.0],[137.61,510.0],[137.62,487.0],[137.63,876.0]]]
["binance-futures","SOLUSDT",1740700795008,[[137.58,172.0],[137.57,103.0],[137.56,257.0],[137.55,975.0],[137.54,1951.0]],[[137.59,224.0],[137.6,402.0],[137.61,445.0],[137.62,451.0],[137.63,666.0]]]
["binance-futures","SOLUSDT",1740700795059,[[137.58,194.0],[137.57,155.0],[137.56,264.0],[137.55,923.0],[137.54,1942.0]],[[137.59,140.0],[137.6,459.0],[137.61,472.0],[137.62,386.0],[137.63,632.0]]]
["binance-futures","SOLUSDT",1740700795104,[[137.58,45.0],[137.57,80.0],[137.56,152.0],[137.55,956.0],[137.54,1942.0]],[[137.59,236.0],[137.6,501.0],[137.61,622.0],[137.62,429.0],[137.63,731.0]]]
["binance-futures","SOLUSDT",1740700795162,[[137.58,91.0],[137.57,65.0],[137.56,192.0],[137.55,980.0],[137.54,1968.0]],[[137.59,236.0],[137.6,499.0],[137.61,553.0],[137.62,453.0],[137.63,842.0]]]
["binance-futures","SOLUSDT",1740700795215,[[137.58,103.0],[137.57,105.0],[137.56,227.0],[137.55,980.0],[137.54,1968.0]],[[137.59,196.0],[137.6,460.0],[137.61,489.0],[137.62,437.0],[137.63,876.0]]]
["binance-futures","SOLUSDT",1740700795264,[[137.58,80.0],[137.57,76.0],[137.56,235.0],[137.55,980.0],[137.54,1969.0]],[[137.59,236.0],[137.6,460.0],[137.61,490.0],[137.62,436.0],[137.63,876.0]]]
["binance-futures","SOLUSDT",1740700795311,[[137.58,80.0],[137.57,76.0],[137.56,224.0],[137.55,980.0],[137.54,1968.0]],[[137.59,236.0],[137.6,500.0],[137.61,490.0],[137.62,436.0],[137.63,876.0]]]
["binance-futures","SOLUSDT",1740700795368,[[137.58,80.0],[137.57,76.0],[137.56,224.0],[137.55,982.0],[137.54,1968.0]],[[137.59,236.0],[137.6,500.0],[137.61,490.0],[137.62,436.0],[137.63,876.0]]]
["binance-futures","SOLUSDT",1740700795423,[[137.58,80.0],[137.57,76.0],[137.56,224.0],[137.55,982.0],[137.54,1968.0]],[[137.59,236.0],[137.6,500.0],[137.61,490.0],[137.62,470.0],[137.63,876.0]]]
["binance-futures","SOLUSDT",1740700795486,[[137.58,77.0],[137.57,76.0],[137.56,189.0],[137.55,982.0],[137.54,1968.0]],[[137.59,236.0],[137.6,500.0],[137.61,527.0],[137.62,470.0],[137.63,876.0]]]
["binance-futures","SOLUSDT",1740700795616,[[137.58,77.0],[137.57,76.0],[137.56,181.0],[137.55,982.0],[137.54,1976.0]],[[137.59,236.0],[137.6,500.0],[137.61,527.0],[137.62,470.0],[137.63,876.0]]]
["binance-futures","SOLUSDT",1740700795668,[[137.58,77.0],[137.57,65.0],[137.56,181.0],[137.55,982.0],[137.54,1976.0]],[[137.59,236.0],[137.6,500.0],[137.61,525.0],[137.62,470.0],[137.63,766.0]]]
["binance-futures","SOLUSDT",1740700795713,[[137.58,85.0],[137.57,105.0],[137.56,222.0],[137.55,982.0],[137.54,1976.0]],[[137.59,196.0],[137.6,460.0],[137.61,490.0],[137.62,436.0],[137.63,766.0]]]
["binance-futures","SOLUSDT",1740700795771,[[137.58,189.0],[137.57,150.0],[137.56,284.0],[137.55,983.0],[137.54,1941.0]],[[137.59,141.0],[137.6,460.0],[137.61,490.0],[137.62,388.0],[137.63,632.0]]]
["binance-futures","SOLUSDT",1740700795826,[[137.58,182.0],[137.57,158.0],[137.56,292.0],[137.55,983.0],[137.54,1942.0]],[[137.59,192.0],[137.6,460.0],[137.61,490.0],[137.62,388.0],[137.63,631.0]]]
["binance-futures","SOLUSDT",1740700795873,[[137.58,182.0],[137.57,158.0],[137.56,292.0],[137.55,947.0],[137.54,1978.0]],[[137.59,192.0],[137.6,460.0],[137.61,490.0],[137.62,388.0],[137.63,631.0]]]
["binance-futures","SOLUSDT",1740700795901,[[137.58,182.0],[137.57,158.0],[137.56,292.0],[137.55,947.0],[137.54,1942.0]],[[137.59,192.0],[137.6,460.0],[137.61,490.0],[137.62,388.0],[137.63,631.0]]]
["binance-futures","SOLUSDT",1740700795995,[[137.58,13.0],[137.57,60.0],[137.56,152.0],[137.55,914.0],[137.54,1941.0]],[[137.59,241.0],[137.6,500.0],[137.61,567.0],[137.62,476.0],[137.63,841.0]]]
["binance-futures","SOLUSDT",1740700796042,[[137.58,51.0],[137.57,42.0],[137.56,152.0],[137.55,914.0],[137.54,1941.0]],[[137.59,241.0],[137.6,500.0],[137.61,591.0],[137.62,453.0],[137.63,842.0]]]
["binance-futures","SOLUSDT",1740700796094,[[137.58,51.0],[137.57,66.0],[137.56,152.0],[137.55,914.0],[137.54,1941.0]],[[137.59,236.0],[137.6,500.0],[137.61,591.0],[137.62,487.0],[137.63,842.0]]]
["binance-futures","SOLUSDT",1740700796157,[[137.58,52.0],[137.57,66.0],[137.56,152.0],[137.55,950.0],[137.54,1941.0]],[[137.59,236.0],[137.6,500.0],[137.61,591.0],[137.62,487.0],[137.63,842.0]]]
["binance-futures","SOLUSDT",1740700796166,[[137.58,52.0],[137.57,66.0],[137.56,152.0],[137.55,952.0],[137.54,1941.0]],[[137.59,236.0],[137.6,500.0],[137.61,591.0],[137.62,487.0],[137.63,842.0]]]
["binance-futures","SOLUSDT",1740700796255,[[137.58,53.0],[137.57,66.0],[137.56,152.0],[137.55,952.0],[137.54,1941.0]],[[137.59,236.0],[137.6,500.0],[137.61,591.0],[137.62,487.0],[137.63,876.0]]]
["binance-futures","SOLUSDT",1740700796320,[[137.58,53.0],[137.57,66.0],[137.56,152.0],[137.55,952.0],[137.54,1941.0]],[[137.59,235.0],[137.6,500.0],[137.61,591.0],[137.62,487.0],[137.63,876.0]]]
["binance-futures","SOLUSDT",1740700796421,[[137.58,56.0],[137.57,66.0],[137.56,152.0],[137.55,952.0],[137.54,1941.0]],[[137.59,235.0],[137.6,500.0],[137.61,591.0],[137.62,487.0],[137.63,876.0]]]
["binance-futures","SOLUSDT",1740700796485,[[137.58,204.0],[137.57,106.0],[137.56,192.0],[137.55,1013.0],[137.54,1949.0]],[[137.59,140.0],[137.6,460.0],[137.61,514.0],[137.62,413.0],[137.63,666.0]]]
["binance-futures","SOLUSDT",1740700796534,[[137.58,205.0],[137.57,140.0],[137.56,193.0],[137.55,978.0],[137.54,1950.0]],[[137.59,140.0],[137.6,460.0],[137.61,519.0],[137.62,388.0],[137.63,665.0]]]
["binance-futures","SOLUSDT",1740700796547,[[137.58,205.0],[137.57,140.0],[137.56,229.0],[137.55,978.0],[137.54,1950.0]],[[137.59,140.0],[137.6,460.0],[137.61,519.0],[137.62,388.0],[137.63,665.0]]]
["binance-futures","SOLUSDT",1740700796642,[[137.58,205.0],[137.57,151.0],[137.56,264.0],[137.55,978.0],[137.54,1942.0]],[[137.59,70.0],[137.6,460.0],[137.61,519.0],[137.62,388.0],[137.63,665.0]]]
["binance-futures","SOLUSDT",1740700796693,[[137.58,210.0],[137.57,144.0],[137.56,256.0],[137.55,1023.0],[137.54,1942.0]],[[137.59,70.0],[137.6,460.0],[137.61,519.0],[137.62,386.0],[137.63,583.0]]]
["binance-futures","SOLUSDT",1740700796743,[[137.58,267.0],[137.57,150.0],[137.56,256.0],[137.55,1045.0],[137.54,1942.0]],[[137.59,70.0],[137.6,402.0],[137.61,489.0],[137.62,387.0],[137.63,583.0]]]
["binance-futures","SOLUSDT",1740700796799,[[137.58,267.0],[137.57,158.0],[137.56,228.0],[137.55,874.0],[137.54,1942.0]],[[137.59,70.0],[137.6,466.0],[137.61,489.0],[137.62,387.0],[137.63,583.0]]]
["binance-futures","SOLUSDT",1740700796850,[[137.58,273.0],[137.57,158.0],[137.56,228.0],[137.55,874.0],[137.54,1942.0]],[[137.59,70.0],[137.6,466.0],[137.61,489.0],[137.62,387.0],[137.63,583.0]]]
["binance-futures","SOLUSDT",1740700796904,[[137.58,273.0],[137.57,150.0],[137.56,429.0],[137.55,874.0],[137.54,1942.0]],[[137.59,70.0],[137.6,466.0],[137.61,489.0],[137.62,387.0],[137.63,583.0]]]
["binance-futures","SOLUSDT",1740700796928,[[137.58,273.0],[137.57,179.0],[137.56,429.0],[137.55,874.0],[137.54,1942.0]],[[137.59,70.0],[137.6,466.0],[137.61,489.0],[137.62,387.0],[137.63,583.0]]]
["binance-futures","SOLUSDT",1740700797017,[[137.58,293.0],[137.57,179.0],[137.56,429.0],[137.55,874.0],[137.54,1942.0]],[[137.59,70.0],[137.6,464.0],[137.61,487.0],[137.62,389.0],[137.63,583.0]]]
["binance-futures","SOLUSDT",1740700797074,[[137.58,275.0],[137.57,186.0],[137.56,428.0],[137.55,874.0],[137.54,2014.0]],[[137.59,74.0],[137.6,464.0],[137.61,487.0],[137.62,389.0],[137.63,583.0]]]
["binance-futures","SOLUSDT",1740700797110,[[137.58,293.0],[137.57,186.0],[137.56,429.0],[137.55,874.0],[137.54,1942.0]],[[137.59,74.0],[137.6,464.0],[137.61,487.0],[137.62,389.0],[137.63,583.0]]]
["binance-futures","SOLUSDT",1740700797170,[[137.58,301.0],[137.57,186.0],[137.56,436.0],[137.55,877.0],[137.54,1939.0]],[[137.59,74.0],[137.6,464.0],[137.61,487.0],[137.62,389.0],[137.63,583.0]]]
["binance-futures","SOLUSDT",1740700797254,[[137.58,293.0],[137.57,186.0],[137.56,436.0],[137.55,877.0],[137.54,1939.0]],[[137.59,75.0],[137.6,464.0],[137.61,487.0],[137.62,389.0],[137.63,583.0]]]
["binance-futures","SOLUSDT",1740700797333,[[137.58,293.0],[137.57,186.0],[137.56,436.0],[137.55,877.0],[137.54,1939.0]],[[137.59,24.0],[137.6,464.0],[137.61,487.0],[137.62,389.0],[137.63,583.0]]]
["binance-futures","SOLUSDT",1740700797422,[[137.58,275.0],[137.57,187.0],[137.56,435.0],[137.55,877.0],[137.54,1939.0]],[[137.59,44.0],[137.6,464.0],[137.61,487.0],[137.62,418.0],[137.63,583.0]]]
["binance-futures","SOLUSDT",1740700797474,[[137.58,294.0],[137.57,187.0],[137.56,435.0],[137.55,877.0],[137.54,1939.0]],[[137.59,44.0],[137.6,464.0],[137.61,487.0],[137.62,418.0],[137.63,583.0]]]
["binance-futures","SOLUSDT",1740700797523,[[137.58,294.0],[137.57,187.0],[137.56,435.0],[137.55,877.0],[137.54,1939.0]],[[137.59,44.0],[137.6,464.0],[137.61,487.0],[137.62,418.0],[137.63,607.0]]]
["binance-futures","SOLUSDT",1740700797576,[[137.58,294.0],[137.57,187.0],[137.56,435.0],[137.55,877.0],[137.54,1939.0]],[[137.59,45.0],[137.6,464.0],[137.61,487.0],[137.62,418.0],[137.63,607.0]]]
["binance-futures","SOLUSDT",1740700797627,[[137.58,294.0],[137.57,187.0],[137.56,435.0],[137.55,877.0],[137.54,1939.0]],[[137.59,44.0],[137.6,464.0],[137.61,487.0],[137.62,418.0],[137.63,607.0]]]
["binance-futures","SOLUSDT",1740700797794,[[137.58,294.0],[137.57,324.0],[137.56,298.0],[137.55,877.0],[137.54,1939.0]],[[137.59,44.0],[137.6,464.0],[137.61,487.0],[137.62,418.0],[137.63,607.0]]]
["binance-futures","SOLUSDT",1740700797835,[[137.58,295.0],[137.57,304.0],[137.56,298.0],[137.55,877.0],[137.54,1939.0]],[[137.59,45.0],[137.6,464.0],[137.61,487.0],[137.62,418.0],[137.63,607.0]]]
["binance-futures","SOLUSDT",1740700797891,[[137.58,294.0],[137.57,304.0],[137.56,298.0],[137.55,877.0],[137.54,1939.0]],[[137.59,45.0],[137.6,464.0],[137.61,487.0],[137.62,418.0],[137.63,607.0]]]
["binance-futures","SOLUSDT",1740700797953,[[137.59,567.0],[137.58,287.0],[137.57,304.0],[137.56,298.0],[137.55,877.0]],[[137.6,379.0],[137.61,486.0],[137.62,151.0],[137.63,603.0],[137.64,1464.0]]]
["binance-futures","SOLUSDT",1740700798004,[[137.59,574.0],[137.58,288.0],[137.57,303.0],[137.56,538.0],[137.55,887.0]],[[137.6,379.0],[137.61,454.0],[137.62,127.0],[137.63,623.0],[137.64,1468.0]]]
["binance-futures","SOLUSDT",1740700798051,[[137.59,575.0],[137.58,248.0],[137.57,178.0],[137.56,473.0],[137.55,918.0]],[[137.6,382.0],[137.61,444.0],[137.62,141.0],[137.63,621.0],[137.64,1495.0]]]
["binance-futures","SOLUSDT",1740700798100,[[137.59,575.0],[137.58,228.0],[137.57,178.0],[137.56,473.0],[137.55,918.0]],[[137.6,382.0],[137.61,444.0],[137.62,141.0],[137.63,621.0],[137.64,1495.0]]]
["binance-futures","SOLUSDT",1740700798144,[[137.59,575.0],[137.58,228.0],[137.57,177.0],[137.56,473.0],[137.55,918.0]],[[137.6,382.0],[137.61,444.0],[137.62,141.0],[137.63,597.0],[137.64,1495.0]]]
["binance-futures","SOLUSDT",1740700798206,[[137.59,575.0],[137.58,228.0],[137.57,205.0],[137.56,473.0],[137.55,890.0]],[[137.6,382.0],[137.61,444.0],[137.62,141.0],[137.63,599.0],[137.64,1519.0]]]
["binance-futures","SOLUSDT",1740700798261,[[137.59,576.0],[137.58,227.0],[137.57,205.0],[137.56,473.0],[137.55,890.0]],[[137.6,382.0],[137.61,444.0],[137.62,141.0],[137.63,599.0],[137.64,1519.0]]]
["binance-futures","SOLUSDT",1740700798340,[[137.59,576.0],[137.58,227.0],[137.57,205.0],[137.56,473.0],[137.55,890.0]],[[137.6,382.0],[137.61,444.0],[137.62,141.0],[137.63,599.0],[137.64,1519.0]]]
["binance-futures","SOLUSDT",1740700798426,[[137.59,582.0],[137.58,227.0],[137.57,205.0],[137.56,473.0],[137.55,890.0]],[[137.6,382.0],[137.61,444.0],[137.62,141.0],[137.63,599.0],[137.64,1519.0]]]
["binance-futures","SOLUSDT",1740700798476,[[137.59,600.0],[137.58,227.0],[137.57,205.0],[137.56,473.0],[137.55,890.0]],[[137.6,350.0],[137.61,444.0],[137.62,141.0],[137.63,599.0],[137.64,1519.0]]]
["binance-futures","SOLUSDT",1740700798534,[[137.59,600.0],[137.58,227.0],[137.57,205.0],[137.56,473.0],[137.55,890.0]],[[137.6,350.0],[137.61,444.0],[137.62,141.0],[137.63,599.0],[137.64,1519.0]]]
["binance-futures","SOLUSDT",1740700798595,[[137.59,600.0],[137.58,227.0],[137.57,205.0],[137.56,473.0],[137.55,890.0]],[[137.6,350.0],[137.61,444.0],[137.62,141.0],[137.63,599.0],[137.64,1518.0]]]
["binance-futures","SOLUSDT",1740700798650,[[137.59,601.0],[137.58,227.0],[137.57,205.0],[137.56,473.0],[137.55,890.0]],[[137.6,347.0],[137.61,444.0],[137.62,141.0],[137.63,599.0],[137.64,1518.0]]]
["binance-futures","SOLUSDT",1740700798762,[[137.59,601.0],[137.58,227.0],[137.57,205.0],[137.56,473.0],[137.55,888.0]],[[137.6,346.0],[137.61,444.0],[137.62,141.0],[137.63,597.0],[137.64,1518.0]]]
["binance-futures","SOLUSDT",1740700798830,[[137.59,601.0],[137.58,227.0],[137.57,238.0],[137.56,475.0],[137.55,854.0]],[[137.6,346.0],[137.61,444.0],[137.62,141.0],[137.63,597.0],[137.64,1518.0]]]
["binance-futures","SOLUSDT",1740700798894,[[137.59,601.0],[137.58,227.0],[137.57,238.0],[137.56,475.0],[137.55,854.0]],[[137.6,339.0],[137.61,434.0],[137.62,141.0],[137.63,607.0],[137.64,1518.0]]]
["binance-futures","SOLUSDT",1740700798947,[[137.59,601.0],[137.58,267.0],[137.57,238.0],[137.56,475.0],[137.55,854.0]],[[137.6,339.0],[137.61,434.0],[137.62,141.0],[137.63,607.0],[137.64,1518.0]]]
["binance-futures","SOLUSDT",1740700798999,[[137.59,601.0],[137.58,267.0],[137.57,245.0],[137.56,475.0],[137.55,854.0]],[[137.6,339.0],[137.61,434.0],[137.62,141.0],[137.63,607.0],[137.64,1518.0]]]
["binance-futures","SOLUSDT",1740700799042,[[137.59,601.0],[137.58,227.0],[137.57,244.0],[137.56,440.0],[137.55,819.0]],[[137.6,421.0],[137.61,434.0],[137.62,141.0],[137.63,607.0],[137.64,1517.0]]]
["binance-futures","SOLUSDT",1740700799104,[[137.59,601.0],[137.58,254.0],[137.57,244.0],[137.56,440.0],[137.55,819.0]],[[137.6,421.0],[137.61,434.0],[137.62,113.0],[137.63,609.0],[137.64,1518.0]]]
["binance-futures","SOLUSDT",1740700799157,[[137.59,601.0],[137.58,227.0],[137.57,244.0],[137.56,440.0],[137.55,819.0]],[[137.6,421.0],[137.61,434.0],[137.62,113.0],[137.63,638.0],[137.64,1518.0]]]
["binance-futures","SOLUSDT",1740700799200,[[137.59,601.0],[137.58,227.0],[137.57,244.0],[137.56,440.0],[137.55,819.0]],[[137.6,469.0],[137.61,434.0],[137.62,113.0],[137.63,636.0],[137.64,1518.0]]]
["binance-futures","SOLUSDT",1740700799255,[[137.59,594.0],[137.58,227.0],[137.57,245.0],[137.56,440.0],[137.55,819.0]],[[137.6,469.0],[137.61,434.0],[137.62,113.0],[137.63,636.0],[137.64,1518.0]]]
["binance-futures","SOLUSDT",1740700799316,[[137.59,594.0],[137.58,254.0],[137.57,245.0],[137.56,440.0],[137.55,819.0]],[[137.6,471.0],[137.61,434.0],[137.62,113.0],[137.63,636.0],[137.64,1518.0]]]
["binance-futures","SOLUSDT",1740700799358,[[137.59,594.0],[137.58,254.0],[137.57,245.0],[137.56,440.0],[137.55,819.0]],[[137.6,471.0],[137.61,434.0],[137.62,113.0],[137.63,636.0],[137.64,1518.0]]]
["binance-futures","SOLUSDT",1740700799436,[[137.59,594.0],[137.58,227.0],[137.57,245.0],[137.56,440.0],[137.55,819.0]],[[137.6,471.0],[137.61,434.0],[137.62,113.0],[137.63,638.0],[137.64,1518.0]]]
["binance-futures","SOLUSDT",1740700799481,[[137.59,596.0],[137.58,254.0],[137.57,245.0],[137.56,440.0],[137.55,819.0]],[[137.6,471.0],[137.61,434.0],[137.62,113.0],[137.63,636.0],[137.64,1518.0]]]
["binance-futures","SOLUSDT",1740700799543,[[137.59,630.0],[137.58,254.0],[137.57,245.0],[137.56,440.0],[137.55,819.0]],[[137.6,471.0],[137.61,431.0],[137.62,113.0],[137.63,636.0],[137.64,1491.0]]]
["binance-futures","SOLUSDT",1740700799595,[[137.6,837.0],[137.59,445.0],[137.58,313.0],[137.57,321.0],[137.56,509.0]],[[137.61,405.0],[137.62,108.0],[137.63,366.0],[137.64,485.0],[137.65,1554.0]]]
["binance-futures","SOLUSDT",1740700799645,[[137.6,861.0],[137.59,432.0],[137.58,448.0],[137.57,447.0],[137.56,780.0]],[[137.61,402.0],[137.62,48.0],[137.63,153.0],[137.64,528.0],[137.65,787.0]]]
["binance-futures","SOLUSDT",1740700799699,[[137.6,862.0],[137.59,429.0],[137.58,481.0],[137.57,488.0],[137.56,1134.0]],[[137.61,403.0],[137.62,21.0],[137.63,153.0],[137.64,375.0],[137.65,964.0]]]
["binance-futures","SOLUSDT",1740700799743,[[137.6,885.0],[137.59,429.0],[137.58,452.0],[137.57,573.0],[137.56,1062.0]],[[137.61,403.0],[137.62,21.0],[137.63,142.0],[137.64,375.0],[137.65,906.0]]]
["binance-futures","SOLUSDT",1740700799803,[[137.6,838.0],[137.59,386.0],[137.58,455.0],[137.57,571.0],[137.56,1062.0]],[[137.61,403.0],[137.62,21.0],[137.63,142.0],[137.64,375.0],[137.65,920.0]]]
["binance-futures","SOLUSDT",1740700799854,[[137.6,838.0],[137.59,386.0],[137.58,455.0],[137.57,571.0],[137.56,1062.0]],[[137.61,403.0],[137.62,21.0],[137.63,142.0],[137.64,377.0],[137.65,920.0]]]
["binance-futures","SOLUSDT",1740700799900,[[137.6,838.0],[137.59,418.0],[137.58,455.0],[137.57,571.0],[137.56,1062.0]],[[137.61,403.0],[137.62,21.0],[137.63,113.0],[137.64,377.0],[137.65,920.0]]]
["binance-futures","SOLUSDT",1740700799954,[[137.6,838.0],[137.59,418.0],[137.58,455.0],[137.57,571.0],[137.56,1062.0]],[[137.61,403.0],[137.62,33.0],[137.63,113.0],[137.64,377.0],[137.65,920.0]]]