{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1563433,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1740528000013,[[144.24,187.0],[144.2,302.0],[144.13,768.0],[144.11,545.0],[144.1,272.0]],[[144.26,469.0],[144.27,1158.0],[144.28,536.0],[144.29,888.0],[144.3,1707.0]]]
["binance-futures","SOLUSDT",1740528000048,[[144.24,157.0],[144.21,283.0],[144.2,302.0],[144.17,912.0],[144.16,199.0]],[[144.25,234.0],[144.26,434.0],[144.27,1227.0],[144.28,549.0],[144.29,888.0]]]
["binance-futures","SOLUSDT",1740528000525,[[144.24,157.0],[144.21,283.0],[144.2,302.0],[144.18,438.0],[144.17,912.0]],[[144.25,234.0],[144.26,432.0],[144.27,1227.0],[144.28,549.0],[144.29,888.0]]]
["binance-futures","SOLUSDT",1740528001740,[[144.24,160.0],[144.23,348.0],[144.22,381.0],[144.21,283.0],[144.2,302.0]],[[144.25,234.0],[144.26,434.0],[144.27,1227.0],[144.28,549.0],[144.29,888.0]]]
["binance-futures","SOLUSDT",1740528002672,[[144.24,157.0],[144.23,348.0],[144.22,381.0],[144.21,283.0],[144.2,302.0]],[[144.25,234.0],[144.26,434.0],[144.27,1227.0],[144.28,549.0],[144.29,888.0]]]
["binance-futures","SOLUSDT",1740528003617,[[144.24,157.0],[144.23,348.0],[144.22,381.0],[144.21,333.0],[144.2,302.0]],[[144.25,234.0],[144.26,434.0],[144.27,1227.0],[144.28,549.0],[144.29,888.0]]]
["binance-futures","SOLUSDT",1740528004356,[[144.24,79.0],[144.23,281.0],[144.22,381.0],[144.21,283.0],[144.2,302.0]],[[144.25,208.0],[144.26,292.0],[144.27,1287.0],[144.28,489.0],[144.29,846.0]]]
["binance-futures","SOLUSDT",1740528004408,[[144.24,48.0],[144.23,281.0],[144.22,372.0],[144.21,249.0],[144.2,302.0]],[[144.25,206.0],[144.26,287.0],[144.27,1148.0],[144.28,576.0],[144.29,845.0]]]
["binance-futures","SOLUSDT",1740528004459,[[144.24,53.0],[144.23,281.0],[144.22,372.0],[144.21,158.0],[144.2,312.0]],[[144.25,176.0],[144.26,277.0],[144.27,1144.0],[144.28,366.0],[144.29,845.0]]]
["binance-futures","SOLUSDT",1740528004512,[[144.24,190.0],[144.23,281.0],[144.22,372.0],[144.21,158.0],[144.2,312.0]],[[144.25,197.0],[144.26,230.0],[144.27,1019.0],[144.28,352.0],[144.29,685.0]]]
["binance-futures","SOLUSDT",1740528004564,[[144.24,223.0],[144.23,281.0],[144.22,372.0],[144.21,158.0],[144.2,312.0]],[[144.25,198.0],[144.26,230.0],[144.27,871.0],[144.28,352.0],[144.29,644.0]]]
["binance-futures","SOLUSDT",1740528004616,[[144.23,281.0],[144.22,372.0],[144.21,158.0],[144.2,312.0]],[[144.24,59.0],[144.25,192.0],[144.26,223.0],[144.27,871.0],[144.28,253.0]]]
["binance-futures","SOLUSDT",1740528004673,[[144.25,1258.0],[144.24,437.0],[144.23,451.0],[144.22,306.0],[144.21,328.0]],[[144.28,192.0],[144.29,26.0],[144.3,706.0],[144.31,210.0],[144.32,143.0]]]
["binance-futures","SOLUSDT",1740528004725,[[144.25,1244.0],[144.24,605.0],[144.23,417.0],[144.22,306.0],[144.21,329.0]],[[144.28,90.0],[144.29,26.0],[144.3,706.0],[144.31,210.0],[144.32,149.0]]]
["binance-futures","SOLUSDT",1740528004786,[[144.25,1247.0],[144.24,617.0],[144.23,403.0],[144.22,295.0],[144.21,316.0]],[[144.28,90.0],[144.29,24.0],[144.3,706.0],[144.31,210.0],[144.32,149.0]]]
["binance-futures","SOLUSDT",1740528004840,[[144.25,1292.0],[144.24,615.0],[144.23,383.0],[144.22,286.0],[144.21,416.0]],[[144.26,104.0],[144.28,14.0],[144.3,397.0],[144.31,232.0],[144.32,183.0]]]
["binance-futures","SOLUSDT",1740528004893,[[144.25,1317.0],[144.24,618.0],[144.23,383.0],[144.22,283.0],[144.21,416.0]],[[144.26,104.0],[144.28,14.0],[144.3,397.0],[144.31,232.0],[144.32,183.0]]]
["binance-futures","SOLUSDT",1740528004945,[[144.28,20.0],[144.27,335.0],[144.26,728.0],[144.25,1029.0],[144.24,738.0]],[[144.29,148.0],[144.3,391.0],[144.31,164.0],[144.32,31.0],[144.33,606.0]]]
["binance-futures","SOLUSDT",1740528004996,[[144.28,258.0],[144.27,554.0],[144.26,710.0],[144.25,982.0],[144.24,879.0]],[[144.29,124.0],[144.3,402.0],[144.31,160.0],[144.32,53.0],[144.33,58.0]]]
["binance-futures","SOLUSDT",1740528005051,[[144.28,258.0],[144.27,554.0],[144.26,766.0],[144.25,984.0],[144.24,879.0]],[[144.29,124.0],[144.3,402.0],[144.31,160.0],[144.32,51.0],[144.33,58.0]]]
["binance-futures","SOLUSDT",1740528005104,[[144.29,54.0],[144.28,256.0],[144.27,526.0],[144.26,792.0],[144.25,982.0]],[[144.3,40.0],[144.31,134.0],[144.32,55.0],[144.33,67.0],[144.34,698.0]]]
["binance-futures","SOLUSDT",1740528005155,[[144.3,204.0],[144.29,426.0],[144.28,918.0],[144.27,669.0],[144.26,789.0]],[[144.31,26.0],[144.32,79.0],[144.33,77.0],[144.34,881.0],[144.37,361.0]]]
["binance-futures","SOLUSDT",1740528005203,[[144.3,201.0],[144.29,483.0],[144.28,921.0],[144.27,664.0],[144.26,791.0]],[[144.31,11.0],[144.32,40.0],[144.33,95.0],[144.34,877.0],[144.35,940.0]]]
["binance-futures","SOLUSDT",1740528005257,[[144.3,348.0],[144.29,1100.0],[144.28,725.0],[144.27,635.0],[144.26,789.0]],[[144.31,4.0],[144.32,24.0],[144.33,180.0],[144.34,339.0],[144.35,808.0]]]
["binance-futures","SOLUSDT",1740528005308,[[144.31,628.0],[144.3,931.0],[144.29,1023.0],[144.28,740.0],[144.27,598.0]],[[144.32,12.0],[144.33,132.0],[144.34,47.0],[144.35,921.0],[144.36,79.0]]]
["binance-futures","SOLUSDT",1740528005359,[[144.31,408.0],[144.3,670.0],[144.29,972.0],[144.28,687.0],[144.27,743.0]],[[144.32,112.0],[144.33,190.0],[144.34,110.0],[144.35,810.0],[144.36,305.0]]]
["binance-futures","SOLUSDT",1740528005408,[[144.31,331.0],[144.3,666.0],[144.29,977.0],[144.28,737.0],[144.27,761.0]],[[144.32,123.0],[144.33,141.0],[144.34,219.0],[144.35,819.0],[144.36,352.0]]]
["binance-futures","SOLUSDT",1740528005462,[[144.31,110.0],[144.3,466.0],[144.29,575.0],[144.28,612.0],[144.27,737.0]],[[144.32,284.0],[144.33,94.0],[144.34,235.0],[144.35,849.0],[144.36,452.0]]]
["binance-futures","SOLUSDT",1740528005513,[[144.31,141.0],[144.3,489.0],[144.29,473.0],[144.28,611.0],[144.27,885.0]],[[144.32,233.0],[144.33,121.0],[144.34,333.0],[144.35,849.0],[144.36,452.0]]]
["binance-futures","SOLUSDT",1740528005564,[[144.32,203.0],[144.31,420.0],[144.3,401.0],[144.29,577.0],[144.28,613.0]],[[144.33,80.0],[144.34,256.0],[144.35,100.0],[144.36,355.0],[144.38,1487.0]]]
["binance-futures","SOLUSDT",1740528005612,[[144.33,176.0],[144.32,408.0],[144.31,403.0],[144.3,901.0],[144.29,577.0]],[[144.34,79.0],[144.35,94.0],[144.36,367.0],[144.37,1319.0],[144.38,1464.0]]]
["binance-futures","SOLUSDT",1740528005666,[[144.34,20.0],[144.33,669.0],[144.32,443.0],[144.31,479.0],[144.3,865.0]],[[144.35,78.0],[144.36,351.0],[144.37,812.0],[144.38,1281.0],[144.39,636.0]]]
["binance-futures","SOLUSDT",1740528005718,[[144.35,725.0],[144.34,322.0],[144.33,466.0],[144.32,450.0],[144.31,508.0]],[[144.36,88.0],[144.37,237.0],[144.38,215.0],[144.39,255.0],[144.4,1139.0]]]
["binance-futures","SOLUSDT",1740528005770,[[144.36,861.0],[144.35,586.0],[144.34,305.0],[144.33,514.0],[144.32,541.0]],[[144.37,220.0],[144.38,198.0],[144.39,283.0],[144.4,511.0],[144.41,699.0]]]
["binance-futures","SOLUSDT",1740528005821,[[144.37,43.0],[144.36,577.0],[144.35,620.0],[144.34,359.0],[144.33,559.0]],[[144.38,198.0],[144.39,165.0],[144.4,366.0],[144.41,432.0],[144.42,628.0]]]
["binance-futures","SOLUSDT",1740528005872,[[144.37,658.0],[144.36,339.0],[144.35,623.0],[144.34,334.0],[144.33,601.0]],[[144.38,142.0],[144.39,82.0],[144.4,419.0],[144.41,346.0],[144.42,312.0]]]
["binance-futures","SOLUSDT",1740528005923,[[144.37,529.0],[144.36,381.0],[144.35,620.0],[144.34,359.0],[144.33,757.0]],[[144.38,143.0],[144.39,85.0],[144.4,294.0],[144.41,314.0],[144.42,521.0]]]
["binance-futures","SOLUSDT",1740528005972,[[144.37,518.0],[144.36,436.0],[144.35,622.0],[144.34,408.0],[144.33,757.0]],[[144.38,143.0],[144.39,33.0],[144.4,342.0],[144.41,293.0],[144.42,469.0]]]
["binance-futures","SOLUSDT",1740528006025,[[144.37,369.0],[144.36,435.0],[144.35,604.0],[144.34,410.0],[144.33,717.0]],[[144.38,210.0],[144.39,33.0],[144.4,290.0],[144.41,349.0],[144.42,647.0]]]
["binance-futures","SOLUSDT",1740528006078,[[144.37,369.0],[144.36,435.0],[144.35,604.0],[144.34,411.0],[144.33,717.0]],[[144.38,143.0],[144.39,33.0],[144.4,290.0],[144.41,367.0],[144.42,629.0]]]
["binance-futures","SOLUSDT",1740528006131,[[144.37,364.0],[144.36,435.0],[144.35,604.0],[144.34,411.0],[144.33,712.0]],[[144.38,139.0],[144.39,33.0],[144.4,290.0],[144.41,366.0],[144.42,629.0]]]
["binance-futures","SOLUSDT",1740528006180,[[144.37,364.0],[144.36,435.0],[144.35,604.0],[144.34,410.0],[144.33,712.0]],[[144.38,139.0],[144.39,33.0],[144.4,290.0],[144.41,366.0],[144.42,629.0]]]
["binance-futures","SOLUSDT",1740528006235,[[144.37,349.0],[144.36,435.0],[144.35,604.0],[144.34,413.0],[144.33,712.0]],[[144.38,158.0],[144.39,33.0],[144.4,302.0],[144.41,366.0],[144.42,650.0]]]
["binance-futures","SOLUSDT",1740528006283,[[144.37,349.0],[144.36,435.0],[144.35,604.0],[144.34,411.0],[144.33,712.0]],[[144.38,141.0],[144.39,33.0],[144.4,316.0],[144.41,366.0],[144.42,622.0]]]
["binance-futures","SOLUSDT",1740528006341,[[144.37,349.0],[144.36,435.0],[144.35,602.0],[144.34,413.0],[144.33,717.0]],[[144.38,139.0],[144.39,74.0],[144.4,316.0],[144.41,370.0],[144.42,626.0]]]
["binance-futures","SOLUSDT",1740528006392,[[144.37,350.0],[144.36,435.0],[144.35,602.0],[144.34,413.0],[144.33,717.0]],[[144.38,139.0],[144.39,33.0],[144.4,316.0],[144.41,370.0],[144.42,626.0]]]
["binance-futures","SOLUSDT",1740528006444,[[144.37,407.0],[144.36,435.0],[144.35,602.0],[144.34,416.0],[144.33,717.0]],[[144.38,140.0],[144.39,30.0],[144.4,316.0],[144.41,372.0],[144.42,626.0]]]
["binance-futures","SOLUSDT",1740528006497,[[144.37,415.0],[144.36,435.0],[144.35,602.0],[144.34,419.0],[144.33,717.0]],[[144.38,140.0],[144.39,30.0],[144.4,316.0],[144.41,374.0],[144.42,626.0]]]
["binance-futures","SOLUSDT",1740528006548,[[144.37,415.0],[144.36,435.0],[144.35,602.0],[144.34,439.0],[144.33,717.0]],[[144.38,140.0],[144.39,23.0],[144.4,316.0],[144.41,374.0],[144.42,626.0]]]
["binance-futures","SOLUSDT",1740528006601,[[144.4,296.0],[144.39,507.0],[144.38,648.0],[144.37,289.0],[144.36,333.0]],[[144.41,34.0],[144.42,586.0],[144.43,864.0],[144.44,620.0],[144.45,901.0]]]
["binance-futures","SOLUSDT",1740528006652,[[144.4,236.0],[144.39,418.0],[144.38,716.0],[144.37,280.0],[144.36,341.0]],[[144.41,16.0],[144.42,369.0],[144.43,107.0],[144.44,337.0],[144.45,905.0]]]
["binance-futures","SOLUSDT",1740528006701,[[144.41,529.0],[144.4,314.0],[144.39,419.0],[144.38,731.0],[144.37,396.0]],[[144.42,47.0],[144.43,87.0],[144.44,476.0],[144.45,355.0],[144.46,1171.0]]]
["binance-futures","SOLUSDT",1740528006753,[[144.41,522.0],[144.4,314.0],[144.39,410.0],[144.38,732.0],[144.37,499.0]],[[144.42,41.0],[144.43,80.0],[144.44,184.0],[144.45,431.0],[144.46,1154.0]]]
["binance-futures","SOLUSDT",1740528006804,[[144.41,522.0],[144.4,372.0],[144.39,410.0],[144.38,1263.0],[144.37,509.0]],[[144.42,32.0],[144.43,59.0],[144.44,184.0],[144.45,427.0],[144.46,1212.0]]]
["binance-futures","SOLUSDT",1740528006855,[[144.41,525.0],[144.4,370.0],[144.39,486.0],[144.38,1263.0],[144.37,509.0]],[[144.42,31.0],[144.43,59.0],[144.44,184.0],[144.45,427.0],[144.46,934.0]]]
["binance-futures","SOLUSDT",1740528006910,[[144.42,714.0],[144.41,479.0],[144.4,346.0],[144.39,494.0],[144.38,1259.0]],[[144.43,45.0],[144.44,179.0],[144.45,421.0],[144.46,741.0],[144.47,569.0]]]
["binance-futures","SOLUSDT",1740528006962,[[144.42,728.0],[144.41,477.0],[144.4,346.0],[144.39,495.0],[144.38,1262.0]],[[144.43,116.0],[144.44,196.0],[144.45,386.0],[144.46,515.0],[144.47,588.0]]]
["binance-futures","SOLUSDT",1740528007013,[[144.42,729.0],[144.41,484.0],[144.4,346.0],[144.39,495.0],[144.38,1262.0]],[[144.43,117.0],[144.44,196.0],[144.45,348.0],[144.46,397.0],[144.47,460.0]]]
["binance-futures","SOLUSDT",1740528007063,[[144.42,482.0],[144.41,484.0],[144.4,450.0],[144.39,495.0],[144.38,1262.0]],[[144.43,193.0],[144.44,199.0],[144.45,320.0],[144.46,394.0],[144.47,463.0]]]
["binance-futures","SOLUSDT",1740528007114,[[144.42,482.0],[144.41,484.0],[144.4,450.0],[144.39,495.0],[144.38,1262.0]],[[144.43,193.0],[144.44,199.0],[144.45,320.0],[144.46,374.0],[144.47,463.0]]]
["binance-futures","SOLUSDT",1740528007161,[[144.42,475.0],[144.41,409.0],[144.4,450.0],[144.39,495.0],[144.38,1262.0]],[[144.43,197.0],[144.44,199.0],[144.45,303.0],[144.46,374.0],[144.47,611.0]]]
["binance-futures","SOLUSDT",1740528007208,[[144.42,475.0],[144.41,375.0],[144.4,450.0],[144.39,497.0],[144.38,1262.0]],[[144.43,197.0],[144.44,91.0],[144.45,303.0],[144.46,374.0],[144.47,681.0]]]
["binance-futures","SOLUSDT",1740528007270,[[144.42,475.0],[144.41,372.0],[144.4,450.0],[144.39,497.0],[144.38,1262.0]],[[144.43,196.0],[144.44,119.0],[144.45,303.0],[144.46,408.0],[144.47,662.0]]]
["binance-futures","SOLUSDT",1740528007319,[[144.42,474.0],[144.41,372.0],[144.4,450.0],[144.39,497.0],[144.38,1262.0]],[[144.43,193.0],[144.44,91.0],[144.45,317.0],[144.46,420.0],[144.47,662.0]]]
["binance-futures","SOLUSDT",1740528007372,[[144.42,485.0],[144.41,372.0],[144.4,450.0],[144.39,497.0],[144.38,1262.0]],[[144.43,194.0],[144.44,91.0],[144.45,310.0],[144.46,420.0],[144.47,662.0]]]
["binance-futures","SOLUSDT",1740528007424,[[144.42,486.0],[144.41,371.0],[144.4,436.0],[144.39,497.0],[144.38,1262.0]],[[144.43,195.0],[144.44,91.0],[144.45,310.0],[144.46,420.0],[144.47,662.0]]]
["binance-futures","SOLUSDT",1740528007537,[[144.42,490.0],[144.41,371.0],[144.4,436.0],[144.39,499.0],[144.38,1264.0]],[[144.43,198.0],[144.44,91.0],[144.45,310.0],[144.46,424.0],[144.47,663.0]]]
["binance-futures","SOLUSDT",1740528007590,[[144.42,316.0],[144.41,371.0],[144.4,436.0],[144.39,501.0],[144.38,1264.0]],[[144.43,198.0],[144.44,130.0],[144.45,310.0],[144.46,428.0],[144.47,663.0]]]
["binance-futures","SOLUSDT",1740528007641,[[144.42,309.0],[144.41,371.0],[144.4,436.0],[144.39,501.0],[144.38,1264.0]],[[144.43,198.0],[144.44,130.0],[144.45,310.0],[144.46,429.0],[144.47,663.0]]]
["binance-futures","SOLUSDT",1740528007682,[[144.42,309.0],[144.41,371.0],[144.4,436.0],[144.39,593.0],[144.38,1264.0]],[[144.43,198.0],[144.44,130.0],[144.45,310.0],[144.46,521.0],[144.47,663.0]]]
["binance-futures","SOLUSDT",1740528007744,[[144.42,317.0],[144.41,371.0],[144.4,436.0],[144.39,593.0],[144.38,1264.0]],[[144.43,198.0],[144.44,130.0],[144.45,310.0],[144.46,521.0],[144.47,663.0]]]
["binance-futures","SOLUSDT",1740528007795,[[144.38,137.0]],[[144.39,80.0],[144.4,329.0],[144.41,1280.0],[144.42,1052.0],[144.43,359.0]]]
["binance-futures","SOLUSDT",1740528007846,[[144.38,171.0],[144.37,229.0],[144.36,275.0],[144.35,374.0],[144.34,583.0]],[[144.39,152.0],[144.4,383.0],[144.41,810.0],[144.42,693.0],[144.43,689.0]]]
["binance-futures","SOLUSDT",1740528007897,[[144.38,154.0],[144.37,180.0],[144.36,274.0],[144.35,374.0],[144.34,528.0]],[[144.39,128.0],[144.4,391.0],[144.41,596.0],[144.42,821.0],[144.43,680.0]]]
["binance-futures","SOLUSDT",1740528007949,[[144.4,290.0],[144.39,170.0],[144.38,208.0],[144.37,183.0],[144.36,272.0]],[[144.41,144.0],[144.42,452.0],[144.43,307.0],[144.44,588.0],[144.45,773.0]]]
["binance-futures","SOLUSDT",1740528007999,[[144.4,258.0],[144.39,175.0],[144.38,209.0],[144.37,793.0],[144.36,281.0]],[[144.41,150.0],[144.42,403.0],[144.43,317.0],[144.44,566.0],[144.45,842.0]]]
["binance-futures","SOLUSDT",1740528008052,[[144.4,108.0],[144.39,160.0],[144.38,341.0],[144.37,186.0],[144.36,281.0]],[[144.41,296.0],[144.42,404.0],[144.43,317.0],[144.44,688.0],[144.45,770.0]]]
["binance-futures","SOLUSDT",1740528008100,[[144.4,108.0],[144.39,208.0],[144.38,219.0],[144.37,186.0],[144.36,310.0]],[[144.41,296.0],[144.42,404.0],[144.43,317.0],[144.44,730.0],[144.45,770.0]]]
["binance-futures","SOLUSDT",1740528008152,[[144.4,28.0],[144.39,90.0],[144.38,214.0],[144.37,186.0],[144.36,310.0]],[[144.41,390.0],[144.42,404.0],[144.43,318.0],[144.44,731.0],[144.45,770.0]]]
["binance-futures","SOLUSDT",1740528008207,[[144.39,46.0],[144.38,85.0],[144.37,185.0],[144.36,282.0]],[[144.4,928.0],[144.41,452.0],[144.42,452.0],[144.43,364.0],[144.44,991.0]]]
["binance-futures","SOLUSDT",1740528008258,[[144.36,94.0],[144.35,154.0],[144.34,358.0],[144.33,326.0],[144.32,295.0]],[[144.37,573.0],[144.38,473.0],[144.39,676.0],[144.4,736.0],[144.41,632.0]]]
["binance-futures","SOLUSDT",1740528008309,[[144.36,75.0],[144.35,112.0],[144.34,260.0],[144.33,171.0],[144.32,508.0]],[[144.37,668.0],[144.38,512.0],[144.39,650.0],[144.4,915.0],[144.41,1128.0]]]
["binance-futures","SOLUSDT",1740528008360,[[144.35,52.0],[144.34,102.0],[144.33,230.0],[144.32,138.0]],[[144.36,751.0],[144.37,689.0],[144.38,521.0],[144.39,674.0],[144.4,1238.0]]]
["binance-futures","SOLUSDT",1740528008412,[[144.35,5.0],[144.34,58.0],[144.33,158.0],[144.32,152.0],[144.31,185.0]],[[144.36,786.0],[144.37,655.0],[144.38,529.0],[144.39,675.0],[144.4,1365.0]]]
["binance-futures","SOLUSDT",1740528008463,[[144.34,188.0],[144.33,165.0],[144.32,135.0],[144.31,187.0]],[[144.35,197.0],[144.36,418.0],[144.37,630.0],[144.38,529.0],[144.39,791.0]]]
["binance-futures","SOLUSDT",1740528008512,[[144.34,188.0],[144.33,165.0],[144.32,135.0],[144.31,187.0],[144.29,906.0]],[[144.35,135.0],[144.36,341.0],[144.37,631.0],[144.38,593.0],[144.39,870.0]]]
["binance-futures","SOLUSDT",1740528008562,[[144.34,189.0],[144.33,182.0],[144.32,135.0],[144.31,187.0],[144.29,936.0]],[[144.35,136.0],[144.36,341.0],[144.37,631.0],[144.38,593.0],[144.39,870.0]]]
["binance-futures","SOLUSDT",1740528008622,[[144.34,189.0],[144.33,166.0],[144.32,135.0],[144.31,187.0],[144.3,331.0]],[[144.35,137.0],[144.36,341.0],[144.37,631.0],[144.38,593.0],[144.39,870.0]]]
["binance-futures","SOLUSDT",1740528008668,[[144.34,189.0],[144.33,183.0],[144.32,135.0],[144.31,279.0],[144.3,331.0]],[[144.35,137.0],[144.36,341.0],[144.37,631.0],[144.38,593.0],[144.39,870.0]]]
["binance-futures","SOLUSDT",1740528008728,[[144.34,192.0],[144.33,183.0],[144.32,137.0],[144.31,279.0],[144.3,333.0]],[[144.35,133.0],[144.36,341.0],[144.37,631.0],[144.38,593.0],[144.39,770.0]]]
["binance-futures","SOLUSDT",1740528008833,[[144.34,192.0],[144.33,183.0],[144.32,137.0],[144.31,281.0],[144.3,331.0]],[[144.35,132.0],[144.36,341.0],[144.37,562.0],[144.38,591.0],[144.39,839.0]]]
["binance-futures","SOLUSDT",1740528008888,[[144.34,189.0],[144.33,183.0],[144.32,137.0],[144.31,336.0],[144.3,331.0]],[[144.35,134.0],[144.36,341.0],[144.37,563.0],[144.38,592.0],[144.39,940.0]]]
["binance-futures","SOLUSDT",1740528008941,[[144.34,92.0],[144.33,183.0],[144.32,137.0],[144.31,337.0],[144.3,334.0]],[[144.35,187.0],[144.36,341.0],[144.37,563.0],[144.38,529.0],[144.39,1013.0]]]
["binance-futures","SOLUSDT",1740528008992,[[144.34,71.0],[144.33,183.0],[144.32,137.0],[144.31,338.0],[144.3,334.0]],[[144.35,215.0],[144.36,341.0],[144.37,564.0],[144.38,531.0],[144.39,1013.0]]]
["binance-futures","SOLUSDT",1740528009044,[[144.34,62.0],[144.33,183.0],[144.32,137.0],[144.31,338.0],[144.3,334.0]],[[144.35,218.0],[144.36,375.0],[144.37,610.0],[144.38,580.0],[144.39,1013.0]]]
["binance-futures","SOLUSDT",1740528009101,[[144.34,174.0],[144.33,183.0],[144.32,137.0],[144.31,338.0],[144.3,336.0]],[[144.35,98.0],[144.36,341.0],[144.37,598.0],[144.38,497.0],[144.39,913.0]]]
["binance-futures","SOLUSDT",1740528009153,[[144.34,176.0],[144.33,183.0],[144.32,137.0],[144.31,338.0],[144.3,336.0]],[[144.35,93.0],[144.36,341.0],[144.37,564.0],[144.38,531.0],[144.39,912.0]]]
["binance-futures","SOLUSDT",1740528009205,[[144.34,215.0],[144.33,183.0],[144.32,137.0],[144.31,338.0],[144.3,336.0]],[[144.35,92.0],[144.36,181.0],[144.37,443.0],[144.38,531.0],[144.39,888.0]]]
["binance-futures","SOLUSDT",1740528009255,[[144.35,955.0],[144.34,330.0],[144.33,207.0],[144.32,290.0],[144.31,421.0]],[[144.36,40.0],[144.37,121.0],[144.38,148.0],[144.39,720.0],[144.4,1034.0]]]
["binance-futures","SOLUSDT",1740528009309,[[144.36,350.0],[144.35,590.0],[144.34,385.0],[144.33,231.0],[144.32,311.0]],[[144.37,12.0],[144.38,101.0],[144.39,521.0],[144.4,762.0],[144.41,1110.0]]]
["binance-futures","SOLUSDT",1740528009355,[[144.36,352.0],[144.35,545.0],[144.34,366.0],[144.33,286.0],[144.32,314.0]],[[144.37,2.0],[144.38,59.0],[144.39,472.0],[144.4,691.0],[144.41,951.0]]]
["binance-futures","SOLUSDT",1740528009414,[[144.37,186.0],[144.36,352.0],[144.35,497.0],[144.34,380.0],[144.33,285.0]],[[144.38,3.0],[144.39,301.0],[144.4,485.0],[144.41,702.0],[144.42,1833.0]]]
["binance-futures","SOLUSDT",1740528009464,[[144.38,160.0],[144.37,107.0],[144.36,345.0],[144.35,595.0],[144.34,1010.0]],[[144.39,40.0],[144.4,177.0],[144.41,669.0],[144.42,1103.0],[144.43,1403.0]]]
["binance-futures","SOLUSDT",1740528009518,[[144.38,167.0],[144.37,110.0],[144.36,380.0],[144.35,679.0],[144.34,1008.0]],[[144.39,37.0],[144.4,160.0],[144.41,571.0],[144.42,1105.0],[144.43,1264.0]]]
["binance-futures","SOLUSDT",1740528009565,[[144.38,133.0],[144.37,110.0],[144.36,363.0],[144.35,679.0],[144.34,1009.0]],[[144.39,37.0],[144.4,97.0],[144.41,571.0],[144.42,1105.0],[144.43,1266.0]]]
["binance-futures","SOLUSDT",1740528009614,[[144.38,122.0],[144.37,110.0],[144.36,455.0],[144.35,790.0],[144.34,995.0]],[[144.39,71.0],[144.4,132.0],[144.41,571.0],[144.42,1059.0],[144.43,1266.0]]]
["binance-futures","SOLUSDT",1740528009676,[[144.38,79.0],[144.37,107.0],[144.36,353.0],[144.35,730.0],[144.34,363.0]],[[144.39,215.0],[144.4,182.0],[144.41,571.0],[144.42,1059.0],[144.43,1862.0]]]
["binance-futures","SOLUSDT",1740528009728,[[144.38,76.0],[144.37,104.0],[144.36,318.0],[144.35,640.0],[144.34,375.0]],[[144.39,217.0],[144.4,183.0],[144.41,575.0],[144.42,1064.0],[144.43,1905.0]]]
["binance-futures","SOLUSDT",1740528009773,[[144.38,65.0],[144.37,88.0],[144.36,318.0],[144.35,640.0],[144.34,375.0]],[[144.39,217.0],[144.4,183.0],[144.41,644.0],[144.42,1064.0],[144.43,1905.0]]]
["binance-futures","SOLUSDT",1740528009832,[[144.38,50.0],[144.37,88.0],[144.36,254.0],[144.35,548.0],[144.34,375.0]],[[144.39,217.0],[144.4,203.0],[144.41,645.0],[144.42,1064.0],[144.43,1905.0]]]
["binance-futures","SOLUSDT",1740528009879,[[144.38,61.0],[144.37,78.0],[144.36,228.0],[144.35,548.0],[144.34,375.0]],[[144.39,251.0],[144.4,169.0],[144.41,756.0],[144.42,1106.0],[144.43,1972.0]]]
["binance-futures","SOLUSDT",1740528009933,[[144.38,61.0],[144.37,78.0],[144.36,220.0],[144.35,548.0],[144.34,365.0]],[[144.39,254.0],[144.4,169.0],[144.41,756.0],[144.42,1184.0],[144.43,1941.0]]]
["binance-futures","SOLUSDT",1740528009988,[[144.37,46.0],[144.36,220.0],[144.35,391.0],[144.34,297.0]],[[144.38,746.0],[144.39,195.0],[144.4,206.0],[144.41,788.0],[144.42,1190.0]]]
["binance-futures","SOLUSDT",1740528010038,[[144.37,31.0],[144.36,142.0],[144.35,388.0],[144.34,297.0],[144.33,333.0]],[[144.38,678.0],[144.39,198.0],[144.4,206.0],[144.41,789.0],[144.42,1188.0]]]
["binance-futures","SOLUSDT",1740528010090,[[144.36,64.0],[144.35,275.0],[144.34,297.0],[144.33,327.0]],[[144.37,461.0],[144.38,355.0],[144.39,245.0],[144.4,385.0],[144.41,1020.0]]]
["binance-futures","SOLUSDT",1740528010135,[[144.36,91.0],[144.35,275.0],[144.34,297.0],[144.33,231.0],[144.26,596.0]],[[144.37,323.0],[144.38,355.0],[144.39,272.0],[144.4,457.0],[144.41,1003.0]]]
["binance-futures","SOLUSDT",1740528010192,[[144.36,172.0],[144.35,275.0],[144.34,277.0],[144.33,233.0],[144.26,696.0]],[[144.37,98.0],[144.38,150.0],[144.39,221.0],[144.4,334.0],[144.41,966.0]]]
["binance-futures","SOLUSDT",1740528010247,[[144.36,154.0],[144.35,267.0],[144.34,267.0],[144.33,232.0],[144.32,544.0]],[[144.37,62.0],[144.38,150.0],[144.39,228.0],[144.4,346.0],[144.41,965.0]]]
["binance-futures","SOLUSDT",1740528010299,[[144.36,155.0],[144.35,323.0],[144.34,267.0],[144.33,234.0],[144.32,1103.0]],[[144.37,61.0],[144.38,150.0],[144.39,225.0],[144.4,346.0],[144.41,965.0]]]
["binance-futures","SOLUSDT",1740528010324,[[144.36,160.0],[144.35,323.0],[144.34,267.0],[144.33,318.0],[144.32,1103.0]],[[144.37,34.0],[144.38,149.0],[144.39,225.0],[144.4,346.0],[144.41,965.0]]]
["binance-futures","SOLUSDT",1740528010404,[[144.36,216.0],[144.35,267.0],[144.34,267.0],[144.33,318.0],[144.32,1103.0]],[[144.37,35.0],[144.38,149.0],[144.39,228.0],[144.4,345.0],[144.41,965.0]]]
["binance-futures","SOLUSDT",1740528010455,[[144.36,216.0],[144.35,267.0],[144.34,280.0],[144.33,318.0],[144.32,1103.0]],[[144.37,35.0],[144.38,149.0],[144.39,214.0],[144.4,345.0],[144.41,965.0]]]
["binance-futures","SOLUSDT",1740528010508,[[144.36,138.0],[144.35,278.0],[144.34,280.0],[144.33,317.0],[144.32,1103.0]],[[144.37,65.0],[144.38,149.0],[144.39,214.0],[144.4,322.0],[144.41,965.0]]]
["binance-futures","SOLUSDT",1740528010538,[[144.36,141.0],[144.35,317.0],[144.34,280.0],[144.33,317.0],[144.32,1004.0]],[[144.37,66.0],[144.38,149.0],[144.39,214.0],[144.4,322.0],[144.41,965.0]]]
["binance-futures","SOLUSDT",1740528010612,[[144.36,136.0],[144.35,317.0],[144.34,281.0],[144.33,322.0],[144.32,1004.0]],[[144.37,64.0],[144.38,149.0],[144.39,214.0],[144.4,326.0],[144.41,969.0]]]
["binance-futures","SOLUSDT",1740528010663,[[144.36,127.0],[144.35,317.0],[144.34,281.0],[144.33,412.0],[144.32,1004.0]],[[144.37,70.0],[144.38,124.0],[144.39,306.0],[144.4,330.0],[144.41,969.0]]]
["binance-futures","SOLUSDT",1740528010711,[[144.36,130.0],[144.35,317.0],[144.34,293.0],[144.33,412.0],[144.32,1004.0]],[[144.37,70.0],[144.38,124.0],[144.39,306.0],[144.4,330.0],[144.41,969.0]]]
["binance-futures","SOLUSDT",1740528010768,[[144.36,130.0],[144.35,317.0],[144.34,293.0],[144.33,412.0],[144.32,1004.0]],[[144.37,67.0],[144.38,124.0],[144.39,306.0],[144.4,330.0],[144.41,969.0]]]
["binance-futures","SOLUSDT",1740528010820,[[144.36,310.0],[144.35,261.0],[144.34,293.0],[144.33,417.0],[144.32,1099.0]],[[144.38,49.0],[144.39,150.0],[144.4,295.0],[144.41,892.0],[144.42,1369.0]]]
["binance-futures","SOLUSDT",1740528010870,[[144.39,206.0],[144.38,576.0],[144.37,441.0],[144.36,313.0],[144.35,262.0]],[[144.4,19.0],[144.41,219.0],[144.42,731.0],[144.43,1184.0],[144.44,1292.0]]]
["binance-futures","SOLUSDT",1740528010882,[[144.39,206.0],[144.38,601.0],[144.37,394.0],[144.36,358.0],[144.35,306.0]],[[144.4,31.0],[144.41,138.0],[144.42,671.0],[144.43,1185.0],[144.44,1281.0]]]
["binance-futures","SOLUSDT",1740528010978,[[144.4,271.0],[144.39,286.0],[144.38,478.0],[144.37,306.0],[144.36,411.0]],[[144.41,44.0],[144.42,516.0],[144.43,1130.0],[144.44,514.0],[144.45,636.0]]]
["binance-futures","SOLUSDT",1740528011033,[[144.41,86.0],[144.4,85.0],[144.39,157.0],[144.38,590.0],[144.37,359.0]],[[144.42,100.0],[144.43,1133.0],[144.44,314.0],[144.45,563.0],[144.46,1364.0]]]
["binance-futures","SOLUSDT",1740528011085,[[144.41,86.0],[144.4,65.0],[144.39,213.0],[144.38,534.0],[144.37,391.0]],[[144.42,152.0],[144.43,986.0],[144.44,270.0],[144.45,640.0],[144.46,1928.0]]]
["binance-futures","SOLUSDT",1740528011134,[[144.41,90.0],[144.4,114.0],[144.39,157.0],[144.38,571.0],[144.37,942.0]],[[144.42,156.0],[144.43,986.0],[144.44,293.0],[144.45,642.0],[144.46,1930.0]]]
["binance-futures","SOLUSDT",1740528011186,[[144.41,151.0],[144.4,62.0],[144.39,221.0],[144.38,593.0],[144.37,942.0]],[[144.42,99.0],[144.43,977.0],[144.44,259.0],[144.45,676.0],[144.46,1830.0]]]
["binance-futures","SOLUSDT",1740528011238,[[144.41,142.0],[144.4,118.0],[144.39,165.0],[144.38,594.0],[144.37,942.0]],[[144.42,47.0],[144.43,974.0],[144.44,259.0],[144.45,679.0],[144.46,1830.0]]]
["binance-futures","SOLUSDT",1740528011282,[[144.41,142.0],[144.4,105.0],[144.39,165.0],[144.38,594.0],[144.37,942.0]],[[144.42,149.0],[144.43,974.0],[144.44,245.0],[144.45,642.0],[144.46,1930.0]]]
["binance-futures","SOLUSDT",1740528011342,[[144.41,142.0],[144.4,49.0],[144.39,221.0],[144.38,597.0],[144.37,391.0]],[[144.42,160.0],[144.43,920.0],[144.44,245.0],[144.45,642.0],[144.46,1932.0]]]
["binance-futures","SOLUSDT",1740528011384,[[144.41,146.0],[144.4,56.0],[144.39,213.0],[144.38,519.0],[144.37,391.0]],[[144.42,160.0],[144.43,920.0],[144.44,245.0],[144.45,642.0],[144.46,1990.0]]]
["binance-futures","SOLUSDT",1740528011449,[[144.41,148.0],[144.4,56.0],[144.39,213.0],[144.38,519.0],[144.37,391.0]],[[144.42,162.0],[144.43,920.0],[144.44,245.0],[144.45,645.0],[144.46,1990.0]]]
["binance-futures","SOLUSDT",1740528011502,[],[[144.22,146.0],[144.23,802.0],[144.24,90.0],[144.25,112.0],[144.26,484.0]]]
["binance-futures","SOLUSDT",1740528011553,[[144.18,397.0],[144.17,640.0],[144.16,351.0],[144.15,797.0],[144.14,204.0]],[[144.19,60.0],[144.2,80.0],[144.21,147.0],[144.22,574.0],[144.23,562.0]]]
["binance-futures","SOLUSDT",1740528011604,[[144.18,472.0],[144.17,366.0],[144.16,87.0],[144.15,34.0],[144.14,185.0]],[[144.19,742.0],[144.2,418.0],[144.21,694.0],[144.22,806.0],[144.23,1019.0]]]
["binance-futures","SOLUSDT",1740528011655,[[144.18,37.0],[144.17,295.0],[144.16,91.0],[144.15,42.0],[144.14,142.0]],[[144.19,5.0],[144.22,549.0],[144.23,882.0],[144.24,896.0],[144.25,511.0]]]
["binance-futures","SOLUSDT",1740528011706,[[144.17,57.0],[144.16,5.0],[144.15,10.0],[144.14,107.0]],[[144.18,260.0],[144.19,8.0],[144.21,422.0],[144.22,264.0],[144.23,510.0]]]
["binance-futures","SOLUSDT",1740528011757,[[144.16,20.0],[144.13,1.0],[144.12,1.0],[144.11,302.0],[144.1,44.0]],[[144.17,56.0],[144.18,1029.0],[144.19,440.0],[144.2,113.0],[144.21,625.0]]]
["binance-futures","SOLUSDT",1740528011808,[[144.16,64.0],[144.15,223.0],[144.13,2.0],[144.12,316.0],[144.11,94.0]],[[144.17,315.0],[144.18,641.0],[144.19,467.0],[144.2,587.0],[144.21,637.0]]]
["binance-futures","SOLUSDT",1740528011859,[[144.15,155.0],[144.14,75.0],[144.13,50.0],[144.12,240.0],[144.11,101.0]],[[144.16,174.0],[144.17,211.0],[144.18,721.0],[144.19,567.0],[144.2,619.0]]]
["binance-futures","SOLUSDT",1740528011910,[[144.15,100.0],[144.14,85.0],[144.13,53.0],[144.12,232.0],[144.11,132.0]],[[144.16,612.0],[144.17,255.0],[144.18,724.0],[144.19,540.0],[144.2,623.0]]]
["binance-futures","SOLUSDT",1740528011961,[[144.15,144.0],[144.14,146.0],[144.13,46.0],[144.12,188.0],[144.11,132.0]],[[144.16,336.0],[144.17,238.0],[144.18,739.0],[144.19,543.0],[144.2,660.0]]]
["binance-futures","SOLUSDT",1740528012009,[[144.15,132.0],[144.14,138.0],[144.13,46.0],[144.12,188.0],[144.11,340.0]],[[144.16,334.0],[144.17,239.0],[144.18,739.0],[144.19,597.0],[144.2,574.0]]]
["binance-futures","SOLUSDT",1740528012063,[[144.15,143.0],[144.14,146.0],[144.13,46.0],[144.12,222.0],[144.11,340.0]],[[144.16,338.0],[144.17,239.0],[144.18,739.0],[144.19,594.0],[144.2,628.0]]]
["binance-futures","SOLUSDT",1740528012112,[[144.15,172.0],[144.14,146.0],[144.13,32.0],[144.12,222.0],[144.11,340.0]],[[144.16,338.0],[144.17,239.0],[144.18,739.0],[144.19,594.0],[144.2,628.0]]]
["binance-futures","SOLUSDT",1740528012161,[[144.15,176.0],[144.14,139.0],[144.13,71.0],[144.12,222.0],[144.11,320.0]],[[144.16,329.0],[144.17,239.0],[144.18,739.0],[144.19,592.0],[144.2,628.0]]]
["binance-futures","SOLUSDT",1740528012217,[[144.15,196.0],[144.14,142.0],[144.13,71.0],[144.12,223.0],[144.11,320.0]],[[144.16,27.0],[144.17,51.0],[144.18,730.0],[144.19,568.0],[144.2,541.0]]]
["binance-futures","SOLUSDT",1740528012269,[[144.15,235.0],[144.14,145.0],[144.13,32.0],[144.12,240.0],[144.11,320.0]],[[144.16,27.0],[144.17,70.0],[144.18,730.0],[144.19,422.0],[144.2,414.0]]]
["binance-futures","SOLUSDT",1740528012321,[[144.16,431.0],[144.15,156.0],[144.14,181.0],[144.13,32.0],[144.12,378.0]],[[144.17,64.0],[144.18,568.0],[144.19,255.0],[144.2,370.0],[144.22,1437.0]]]
["binance-futures","SOLUSDT",1740528012373,[[144.16,383.0],[144.15,195.0],[144.14,181.0],[144.13,62.0],[144.12,379.0]],[[144.17,55.0],[144.18,540.0],[144.19,297.0],[144.2,322.0],[144.22,1437.0]]]
["binance-futures","SOLUSDT",1740528012425,[[144.17,297.0],[144.16,206.0],[144.15,196.0],[144.14,517.0],[144.13,164.0]],[[144.18,442.0],[144.19,286.0],[144.2,268.0],[144.21,671.0],[144.22,1229.0]]]
["binance-futures","SOLUSDT",1740528012476,[[144.17,297.0],[144.16,206.0],[144.15,249.0],[144.14,535.0],[144.13,167.0]],[[144.18,462.0],[144.19,217.0],[144.2,300.0],[144.21,692.0],[144.22,1229.0]]]
["binance-futures","SOLUSDT",1740528012527,[[144.17,298.0],[144.16,220.0],[144.15,249.0],[144.14,537.0],[144.13,164.0]],[[144.18,471.0],[144.19,79.0],[144.2,249.0],[144.21,739.0],[144.22,1160.0]]]
["binance-futures","SOLUSDT",1740528012580,[[144.18,778.0],[144.17,156.0],[144.16,214.0],[144.15,329.0],[144.14,538.0]],[[144.19,20.0],[144.2,581.0],[144.21,642.0],[144.22,567.0],[144.23,1010.0]]]
["binance-futures","SOLUSDT",1740528012631,[[144.18,620.0],[144.17,153.0],[144.16,306.0],[144.15,330.0],[144.14,538.0]],[[144.19,36.0],[144.2,584.0],[144.21,493.0],[144.22,556.0],[144.23,1204.0]]]
["binance-futures","SOLUSDT",1740528012684,[[144.18,621.0],[144.17,170.0],[144.16,290.0],[144.15,238.0],[144.14,538.0]],[[144.19,22.0],[144.2,548.0],[144.21,493.0],[144.22,556.0],[144.23,1191.0]]]
["binance-futures","SOLUSDT",1740528012733,[[144.18,611.0],[144.17,78.0],[144.16,290.0],[144.15,238.0],[144.14,596.0]],[[144.19,26.0],[144.2,493.0],[144.21,443.0],[144.22,607.0],[144.23,1323.0]]]
["binance-futures","SOLUSDT",1740528012790,[[144.18,572.0],[144.17,117.0],[144.16,280.0],[144.15,238.0],[144.14,597.0]],[[144.19,29.0],[144.2,529.0],[144.21,444.0],[144.22,608.0],[144.23,1324.0]]]
["binance-futures","SOLUSDT",1740528012844,[[144.18,611.0],[144.17,78.0],[144.16,280.0],[144.15,238.0],[144.14,595.0]],[[144.19,29.0],[144.2,529.0],[144.21,444.0],[144.22,560.0],[144.23,1373.0]]]
["binance-futures","SOLUSDT",1740528012895,[[144.18,488.0],[144.17,100.0],[144.16,280.0],[144.15,238.0],[144.14,598.0]],[[144.19,71.0],[144.2,588.0],[144.21,444.0],[144.22,560.0],[144.23,1373.0]]]
["binance-futures","SOLUSDT",1740528012948,[[144.18,131.0],[144.17,48.0],[144.16,204.0],[144.15,444.0],[144.14,592.0]],[[144.19,218.0],[144.2,589.0],[144.21,444.0],[144.22,560.0],[144.23,1550.0]]]
["binance-futures","SOLUSDT",1740528013000,[[144.18,118.0],[144.17,83.0],[144.16,193.0],[144.15,444.0],[144.14,592.0]],[[144.19,65.0],[144.2,589.0],[144.21,444.0],[144.22,615.0],[144.23,1486.0]]]
["binance-futures","SOLUSDT",1740528013037,[[144.18,118.0],[144.17,34.0],[144.16,232.0],[144.15,444.0],[144.14,591.0]],[[144.19,89.0],[144.2,589.0],[144.21,492.0],[144.22,652.0],[144.23,1501.0]]]
["binance-futures","SOLUSDT",1740528013146,[[144.18,118.0],[144.17,34.0],[144.16,232.0],[144.15,444.0],[144.14,591.0]],[[144.19,89.0],[144.2,589.0],[144.21,444.0],[144.22,703.0],[144.23,1501.0]]]
["binance-futures","SOLUSDT",1740528013204,[[144.18,118.0],[144.17,34.0],[144.16,232.0],[144.15,446.0],[144.14,593.0]],[[144.19,96.0],[144.2,589.0],[144.21,444.0],[144.22,707.0],[144.23,1505.0]]]
["binance-futures","SOLUSDT",1740528013256,[[144.18,119.0],[144.17,34.0],[144.16,232.0],[144.15,447.0],[144.14,593.0]],[[144.19,96.0],[144.2,589.0],[144.21,444.0],[144.22,707.0],[144.23,1405.0]]]
["binance-futures","SOLUSDT",1740528013306,[[144.18,119.0],[144.17,34.0],[144.16,232.0],[144.15,448.0],[144.14,593.0]],[[144.19,100.0],[144.2,588.0],[144.21,444.0],[144.22,709.0],[144.23,1405.0]]]
["binance-futures","SOLUSDT",1740528013355,[[144.18,89.0],[144.17,34.0],[144.16,232.0],[144.15,449.0],[144.14,593.0]],[[144.19,137.0],[144.2,588.0],[144.21,502.0],[144.22,675.0],[144.23,1505.0]]]
["binance-futures","SOLUSDT",1740528013415,[[144.17,65.0],[144.16,193.0],[144.15,325.0],[144.14,631.0]],[[144.18,207.0],[144.19,198.0],[144.2,628.0],[144.21,470.0],[144.22,975.0]]]
["binance-futures","SOLUSDT",1740528013466,[[144.17,66.0],[144.16,176.0],[144.15,325.0],[144.14,628.0],[144.12,343.0]],[[144.18,248.0],[144.19,198.0],[144.2,591.0],[144.21,543.0],[144.22,975.0]]]
["binance-futures","SOLUSDT",1740528013513,[[144.17,73.0],[144.16,176.0],[144.15,325.0],[144.14,628.0],[144.13,164.0]],[[144.18,248.0],[144.19,198.0],[144.2,591.0],[144.21,543.0],[144.22,975.0]]]
["binance-futures","SOLUSDT",1740528013574,[[144.17,79.0],[144.16,176.0],[144.15,325.0],[144.14,628.0],[144.13,164.0]],[[144.18,248.0],[144.19,198.0],[144.2,591.0],[144.21,507.0],[144.22,1033.0]]]
["binance-futures","SOLUSDT",1740528013607,[[144.17,79.0],[144.16,176.0],[144.15,325.0],[144.14,628.0],[144.13,164.0]],[[144.18,248.0],[144.19,198.0],[144.2,591.0],[144.21,599.0],[144.22,1033.0]]]
["binance-futures","SOLUSDT",1740528013683,[[144.17,75.0],[144.16,176.0],[144.15,325.0],[144.14,628.0],[144.13,164.0]],[[144.18,248.0],[144.19,198.0],[144.2,591.0],[144.21,599.0],[144.22,1033.0]]]
["binance-futures","SOLUSDT",1740528013747,[[144.17,75.0],[144.16,176.0],[144.15,325.0],[144.14,628.0],[144.13,164.0]],[[144.18,252.0],[144.19,198.0],[144.2,555.0],[144.21,599.0],[144.22,1069.0]]]
["binance-futures","SOLUSDT",1740528013852,[[144.17,58.0],[144.16,176.0],[144.15,326.0],[144.14,628.0],[144.13,164.0]],[[144.18,103.0],[144.19,198.0],[144.2,555.0],[144.21,598.0],[144.22,1033.0]]]
["binance-futures","SOLUSDT",1740528013903,[[144.18,242.0],[144.17,60.0],[144.16,227.0],[144.15,388.0],[144.14,590.0]],[[144.19,46.0],[144.2,539.0],[144.21,523.0],[144.22,784.0],[144.23,1401.0]]]
["binance-futures","SOLUSDT",1740528013945,[[144.18,203.0],[144.17,46.0],[144.16,227.0],[144.15,388.0],[144.14,590.0]],[[144.19,50.0],[144.2,538.0],[144.21,505.0],[144.22,681.0],[144.23,1358.0]]]
["binance-futures","SOLUSDT",1740528014005,[[144.18,185.0],[144.17,45.0],[144.16,225.0],[144.15,390.0],[144.14,590.0]],[[144.19,71.0],[144.2,540.0],[144.21,468.0],[144.22,681.0],[144.23,1434.0]]]
["binance-futures","SOLUSDT",1740528014055,[[144.18,29.0],[144.17,30.0],[144.16,186.0],[144.15,390.0],[144.14,629.0]],[[144.19,134.0],[144.2,540.0],[144.21,469.0],[144.22,716.0],[144.23,1534.0]]]
["binance-futures","SOLUSDT",1740528014117,[[144.18,30.0],[144.17,30.0],[144.16,186.0],[144.15,388.0],[144.14,629.0]],[[144.19,163.0],[144.2,540.0],[144.21,469.0],[144.22,716.0],[144.23,1534.0]]]
["binance-futures","SOLUSDT",1740528014169,[[144.18,28.0],[144.17,33.0],[144.16,186.0],[144.15,326.0],[144.14,629.0]],[[144.19,163.0],[144.2,540.0],[144.21,469.0],[144.22,716.0],[144.23,1534.0]]]
["binance-futures","SOLUSDT",1740528014221,[[144.18,32.0],[144.17,33.0],[144.16,186.0],[144.15,326.0],[144.14,629.0]],[[144.19,158.0],[144.2,540.0],[144.21,469.0],[144.22,716.0],[144.23,1534.0]]]
["binance-futures","SOLUSDT",1740528014277,[[144.18,30.0],[144.17,33.0],[144.16,186.0],[144.15,326.0],[144.14,629.0]],[[144.19,158.0],[144.2,540.0],[144.21,469.0],[144.22,716.0],[144.23,1534.0]]]
["binance-futures","SOLUSDT",1740528014328,[[144.18,31.0],[144.17,33.0],[144.16,186.0],[144.15,326.0],[144.14,629.0]],[[144.19,158.0],[144.2,541.0],[144.21,504.0],[144.22,682.0],[144.23,1534.0]]]
["binance-futures","SOLUSDT",1740528014380,[[144.18,31.0],[144.17,33.0],[144.16,186.0],[144.15,326.0],[144.14,629.0]],[[144.19,158.0],[144.2,540.0],[144.21,505.0],[144.22,682.0],[144.23,1534.0]]]
["binance-futures","SOLUSDT",1740528014437,[[144.18,31.0],[144.17,33.0],[144.16,186.0],[144.15,326.0],[144.14,629.0]],[[144.19,165.0],[144.2,540.0],[144.21,505.0],[144.22,734.0],[144.23,1486.0]]]
["binance-futures","SOLUSDT",1740528014484,[[144.18,31.0],[144.17,33.0],[144.16,186.0],[144.15,326.0],[144.14,629.0]],[[144.19,166.0],[144.2,540.0],[144.21,468.0],[144.22,771.0],[144.23,1486.0]]]
["binance-futures","SOLUSDT",1740528014534,[[144.18,31.0],[144.17,33.0],[144.16,186.0],[144.15,326.0],[144.14,629.0]],[[144.19,169.0],[144.2,593.0],[144.21,468.0],[144.22,719.0],[144.23,1486.0]]]
["binance-futures","SOLUSDT",1740528014596,[[144.18,31.0],[144.17,33.0],[144.16,186.0],[144.15,418.0],[144.14,629.0]],[[144.19,169.0],[144.2,593.0],[144.21,560.0],[144.22,719.0],[144.23,1486.0]]]
["binance-futures","SOLUSDT",1740528014713,[[144.16,13.0],[144.15,82.0],[144.14,120.0]],[[144.17,900.0],[144.18,659.0],[144.19,337.0],[144.2,651.0],[144.21,964.0]]]
["binance-futures","SOLUSDT",1740528014764,[[144.16,2.0],[144.15,26.0],[144.14,27.0],[144.13,31.0],[144.12,258.0]],[[144.17,557.0],[144.18,684.0],[144.19,488.0],[144.2,878.0],[144.21,1166.0]]]
["binance-futures","SOLUSDT",1740528014815,[[144.15,51.0],[144.14,8.0],[144.13,45.0],[144.12,161.0]],[[144.16,768.0],[144.17,930.0],[144.18,715.0],[144.19,530.0],[144.2,842.0]]]
["binance-futures","SOLUSDT",1740528014866,[[144.14,5.0],[144.13,29.0],[144.12,151.0],[144.1,323.0],[144.09,360.0]],[[144.15,691.0],[144.16,495.0],[144.17,1010.0],[144.18,775.0],[144.19,775.0]]]
["binance-futures","SOLUSDT",1740528014920,[[144.14,46.0],[144.13,64.0],[144.12,43.0],[144.11,253.0],[144.1,908.0]],[[144.15,698.0],[144.16,361.0],[144.17,1061.0],[144.18,937.0],[144.19,1547.0]]]
["binance-futures","SOLUSDT",1740528014972,[[144.14,3.0],[144.13,62.0],[144.12,43.0],[144.11,143.0],[144.1,885.0]],[[144.15,702.0],[144.16,339.0],[144.17,1010.0],[144.18,933.0],[144.19,1914.0]]]
["binance-futures","SOLUSDT",1740528015026,[[144.14,3.0],[144.13,65.0],[144.12,27.0],[144.11,143.0],[144.1,885.0]],[[144.15,707.0],[144.16,347.0],[144.17,1010.0],[144.18,970.0],[144.19,1891.0]]]
["binance-futures","SOLUSDT",1740528015075,[[144.14,2.0],[144.13,63.0],[144.12,27.0],[144.11,143.0],[144.1,885.0]],[[144.15,709.0],[144.16,399.0],[144.17,998.0],[144.18,899.0],[144.19,1891.0]]]
["binance-futures","SOLUSDT",1740528015124,[[144.14,2.0],[144.13,63.0],[144.12,27.0],[144.11,143.0],[144.1,885.0]],[[144.15,669.0],[144.16,399.0],[144.17,998.0],[144.18,899.0],[144.19,1891.0]]]
["binance-futures","SOLUSDT",1740528015183,[[144.13,81.0],[144.12,60.0],[144.11,144.0],[144.1,384.0]],[[144.14,109.0],[144.15,372.0],[144.16,390.0],[144.17,964.0],[144.18,1245.0]]]
["binance-futures","SOLUSDT",1740528015222,[[144.13,76.0],[144.12,136.0],[144.11,271.0],[144.1,311.0],[144.09,250.0]],[[144.14,50.0],[144.15,358.0],[144.16,408.0],[144.17,946.0],[144.18,1310.0]]]
["binance-futures","SOLUSDT",1740528015284,[[144.13,79.0],[144.12,136.0],[144.11,271.0],[144.1,311.0],[144.09,283.0]],[[144.14,44.0],[144.15,358.0],[144.16,408.0],[144.17,946.0],[144.18,1309.0]]]
["binance-futures","SOLUSDT",1740528015339,[[144.13,76.0],[144.12,147.0],[144.11,271.0],[144.1,311.0],[144.09,283.0]],[[144.14,44.0],[144.15,406.0],[144.16,356.0],[144.17,946.0],[144.18,1459.0]]]
["binance-futures","SOLUSDT",1740528015383,[[144.13,50.0],[144.12,90.0],[144.11,271.0],[144.1,391.0],[144.09,283.0]],[[144.14,224.0],[144.15,406.0],[144.16,356.0],[144.17,946.0],[144.18,1559.0]]]
["binance-futures","SOLUSDT",1740528015438,[[144.13,50.0],[144.12,87.0],[144.11,271.0],[144.1,391.0],[144.09,375.0]],[[144.14,230.0],[144.15,406.0],[144.16,408.0],[144.17,983.0],[144.18,1523.0]]]
["binance-futures","SOLUSDT",1740528015496,[[144.13,50.0],[144.12,87.0],[144.11,63.0],[144.1,391.0],[144.09,467.0]],[[144.14,230.0],[144.15,406.0],[144.16,500.0],[144.17,983.0],[144.18,1523.0]]]
["binance-futures","SOLUSDT",1740528015544,[[144.13,50.0],[144.12,73.0],[144.11,271.0],[144.1,417.0],[144.09,467.0]],[[144.14,230.0],[144.15,354.0],[144.16,552.0],[144.17,983.0],[144.18,1523.0]]]
["binance-futures","SOLUSDT",1740528015599,[[144.13,50.0],[144.12,109.0],[144.11,271.0],[144.1,417.0],[144.09,467.0]],[[144.14,246.0],[144.15,370.0],[144.16,552.0],[144.17,946.0],[144.18,1460.0]]]
["binance-futures","SOLUSDT",1740528015643,[[144.13,50.0],[144.12,109.0],[144.11,271.0],[144.1,417.0],[144.09,466.0]],[[144.14,243.0],[144.15,420.0],[144.16,500.0],[144.17,946.0],[144.18,1465.0]]]
["binance-futures","SOLUSDT",1740528015702,[[144.13,50.0],[144.12,109.0],[144.11,272.0],[144.1,415.0],[144.09,466.0]],[[144.14,243.0],[144.15,420.0],[144.16,500.0],[144.17,946.0],[144.18,1465.0]]]
["binance-futures","SOLUSDT",1740528015750,[[144.13,50.0],[144.12,109.0],[144.11,272.0],[144.1,415.0],[144.09,466.0]],[[144.14,243.0],[144.15,420.0],[144.16,500.0],[144.17,946.0],[144.18,1465.0]]]
["binance-futures","SOLUSDT",1740528015805,[[144.13,83.0],[144.12,109.0],[144.11,272.0],[144.1,417.0],[144.09,467.0]],[[144.14,243.0],[144.15,416.0],[144.16,408.0],[144.17,954.0],[144.18,1469.0]]]
["binance-futures","SOLUSDT",1740528015868,[[144.13,83.0],[144.12,109.0],[144.11,272.0],[144.1,417.0],[144.09,467.0]],[[144.14,292.0],[144.15,416.0],[144.16,408.0],[144.17,954.0],[144.18,1469.0]]]
["binance-futures","SOLUSDT",1740528015915,[[144.13,80.0],[144.12,109.0],[144.11,272.0],[144.1,417.0],[144.09,467.0]],[[144.14,292.0],[144.15,416.0],[144.16,399.0],[144.17,963.0],[144.18,1432.0]]]
["binance-futures","SOLUSDT",1740528016015,[[144.13,53.0],[144.12,173.0],[144.11,336.0],[144.1,325.0],[144.09,434.0]],[[144.14,292.0],[144.15,416.0],[144.16,399.0],[144.17,963.0],[144.18,1532.0]]]
["binance-futures","SOLUSDT",1740528016072,[[144.11,56.0],[144.1,222.0],[144.09,226.0]],[[144.12,260.0],[144.13,1219.0],[144.14,824.0],[144.15,401.0],[144.16,650.0]]]
["binance-futures","SOLUSDT",1740528016123,[[144.11,35.0],[144.1,41.0],[144.09,50.0],[144.08,357.0],[144.07,517.0]],[[144.12,349.0],[144.13,357.0],[144.14,876.0],[144.15,528.0],[144.16,809.0]]]
["binance-futures","SOLUSDT",1740528016177,[[144.11,61.0],[144.1,27.0],[144.09,116.0],[144.08,360.0],[144.07,514.0]],[[144.12,210.0],[144.13,292.0],[144.14,781.0],[144.15,617.0],[144.16,1201.0]]]
["binance-futures","SOLUSDT",1740528016230,[[144.11,4.0],[144.1,37.0],[144.09,48.0],[144.08,364.0],[144.07,514.0]],[[144.12,204.0],[144.13,300.0],[144.14,798.0],[144.15,682.0],[144.16,1298.0]]]
["binance-futures","SOLUSDT",1740528016283,[[144.1,116.0],[144.09,9.0],[144.08,78.0],[144.07,586.0]],[[144.11,283.0],[144.12,149.0],[144.13,371.0],[144.14,904.0],[144.15,742.0]]]
["binance-futures","SOLUSDT",1740528016330,[[144.1,103.0],[144.09,18.0],[144.08,115.0],[144.07,791.0],[144.06,3203.0]],[[144.11,158.0],[144.12,51.0],[144.13,330.0],[144.14,805.0],[144.15,1082.0]]]
["binance-futures","SOLUSDT",1740528016385,[[144.1,157.0],[144.09,91.0],[144.08,181.0],[144.07,794.0],[144.06,3203.0]],[[144.11,33.0],[144.12,98.0],[144.13,279.0],[144.14,780.0],[144.15,1101.0]]]
["binance-futures","SOLUSDT",1740528016436,[[144.1,224.0],[144.09,177.0],[144.08,180.0],[144.07,719.0],[144.06,3204.0]],[[144.11,32.0],[144.12,57.0],[144.13,254.0],[144.14,780.0],[144.15,1015.0]]]
["binance-futures","SOLUSDT",1740528016488,[[144.13,106.0],[144.12,416.0],[144.11,378.0],[144.1,288.0],[144.09,68.0]],[[144.14,747.0],[144.15,735.0],[144.16,906.0],[144.17,1545.0],[144.18,1957.0]]]
["binance-futures","SOLUSDT",1740528016539,[[144.13,175.0],[144.12,98.0],[144.11,206.0],[144.1,267.0],[144.09,181.0]],[[144.14,165.0],[144.15,515.0],[144.16,787.0],[144.17,1019.0],[144.18,1970.0]]]
["binance-futures","SOLUSDT",1740528016589,[[144.13,47.0],[144.12,65.0],[144.11,94.0],[144.1,294.0],[144.09,253.0]],[[144.14,225.0],[144.15,554.0],[144.16,787.0],[144.17,1019.0],[144.18,2153.0]]]
["binance-futures","SOLUSDT",1740528016641,[[144.13,9.0],[144.12,50.0],[144.11,91.0],[144.1,207.0],[144.09,340.0]],[[144.14,225.0],[144.15,554.0],[144.16,787.0],[144.17,1019.0],[144.18,2229.0]]]
["binance-futures","SOLUSDT",1740528016692,[[144.11,57.0],[144.1,144.0],[144.09,262.0]],[[144.12,168.0],[144.13,319.0],[144.14,810.0],[144.15,583.0],[144.16,1226.0]]]
["binance-futures","SOLUSDT",1740528016744,[[144.11,73.0],[144.1,139.0],[144.09,264.0],[144.08,421.0],[144.0,339.0]],[[144.12,126.0],[144.13,319.0],[144.14,863.0],[144.15,687.0],[144.16,1279.0]]]
["binance-futures","SOLUSDT",1740528016798,[[144.11,50.0],[144.1,150.0],[144.09,267.0],[144.08,421.0],[144.0,339.0]],[[144.12,126.0],[144.13,362.0],[144.14,864.0],[144.15,687.0],[144.16,1279.0]]]
["binance-futures","SOLUSDT",1740528016849,[[144.11,35.0],[144.1,147.0],[144.09,264.0],[144.08,423.0],[144.07,715.0]],[[144.12,70.0],[144.13,362.0],[144.14,840.0],[144.15,687.0],[144.16,1277.0]]]
["binance-futures","SOLUSDT",1740528016900,[[144.11,6.0],[144.1,92.0],[144.09,172.0],[144.08,365.0],[144.07,715.0]],[[144.12,189.0],[144.13,366.0],[144.14,840.0],[144.15,687.0],[144.16,1376.0]]]
["binance-futures","SOLUSDT",1740528016952,[[144.11,6.0],[144.1,76.0],[144.09,172.0],[144.08,365.0],[144.07,714.0]],[[144.12,190.0],[144.13,366.0],[144.14,891.0],[144.15,788.0],[144.16,1377.0]]]
["binance-futures","SOLUSDT",1740528017005,[[144.11,8.0],[144.1,94.0],[144.09,68.0],[144.08,288.0],[144.07,791.0]],[[144.12,191.0],[144.13,366.0],[144.14,979.0],[144.15,1027.0],[144.16,1411.0]]]
["binance-futures","SOLUSDT",1740528017057,[[144.11,49.0],[144.1,79.0],[144.09,131.0],[144.08,288.0],[144.07,714.0]],[[144.12,105.0],[144.13,489.0],[144.14,513.0],[144.15,786.0],[144.16,1346.0]]]
["binance-futures","SOLUSDT",1740528017110,[[144.11,122.0],[144.1,91.0],[144.09,131.0],[144.08,288.0],[144.07,724.0]],[[144.12,4.0],[144.13,80.0],[144.14,439.0],[144.15,594.0],[144.16,1148.0]]]
["binance-futures","SOLUSDT",1740528017162,[[144.12,384.0],[144.11,87.0],[144.1,60.0],[144.09,131.0],[144.08,383.0]],[[144.13,10.0],[144.14,279.0],[144.15,551.0],[144.16,786.0],[144.17,1171.0]]]
["binance-futures","SOLUSDT",1740528017214,[[144.12,464.0],[144.11,91.0],[144.1,60.0],[144.09,54.0],[144.08,386.0]],[[144.13,12.0],[144.14,226.0],[144.15,495.0],[144.16,783.0],[144.17,1174.0]]]
["binance-futures","SOLUSDT",1740528017261,[[144.12,464.0],[144.11,91.0],[144.1,48.0],[144.09,54.0],[144.08,386.0]],[[144.13,42.0],[144.14,226.0],[144.15,401.0],[144.16,783.0],[144.17,1174.0]]]
["binance-futures","SOLUSDT",1740528017312,[[144.12,175.0],[144.11,98.0],[144.1,48.0],[144.09,131.0],[144.08,386.0]],[[144.13,48.0],[144.14,288.0],[144.15,476.0],[144.16,783.0],[144.17,1250.0]]]
["binance-futures","SOLUSDT",1740528017367,[[144.12,62.0],[144.11,98.0],[144.1,48.0],[144.09,139.0],[144.08,378.0]],[[144.13,48.0],[144.14,392.0],[144.15,476.0],[144.16,783.0],[144.17,1250.0]]]
["binance-futures","SOLUSDT",1740528017423,[[144.12,11.0],[144.11,18.0],[144.1,48.0],[144.09,139.0],[144.08,301.0]],[[144.13,192.0],[144.14,393.0],[144.15,569.0],[144.16,784.0],[144.17,1419.0]]]
["binance-futures","SOLUSDT",1740528017475,[[144.12,11.0],[144.11,11.0],[144.1,45.0],[144.09,139.0],[144.08,301.0]],[[144.13,213.0],[144.14,432.0],[144.15,629.0],[144.16,1067.0],[144.17,1496.0]]]
["binance-futures","SOLUSDT",1740528017526,[[144.12,12.0],[144.11,11.0],[144.1,46.0],[144.09,139.0],[144.08,300.0]],[[144.13,213.0],[144.14,454.0],[144.15,753.0],[144.16,1069.0],[144.17,1427.0]]]
["binance-futures","SOLUSDT",1740528017573,[[144.12,13.0],[144.11,14.0],[144.1,46.0],[144.09,231.0],[144.08,300.0]],[[144.13,213.0],[144.14,484.0],[144.15,753.0],[144.16,1069.0],[144.17,1427.0]]]
["binance-futures","SOLUSDT",1740528017628,[[144.12,13.0],[144.11,14.0],[144.1,60.0],[144.09,234.0],[144.08,299.0]],[[144.13,216.0],[144.14,484.0],[144.15,683.0],[144.16,1138.0],[144.17,1512.0]]]
["binance-futures","SOLUSDT",1740528017674,[[144.12,13.0],[144.11,7.0],[144.1,60.0],[144.09,231.0],[144.08,299.0]],[[144.13,216.0],[144.14,484.0],[144.15,685.0],[144.16,1138.0],[144.17,1512.0]]]
["binance-futures","SOLUSDT",1740528017722,[[144.12,13.0],[144.11,4.0],[144.1,60.0],[144.09,231.0],[144.08,300.0]],[[144.13,216.0],[144.14,484.0],[144.15,684.0],[144.16,1138.0],[144.17,1512.0]]]
["binance-futures","SOLUSDT",1740528017758,[[144.12,13.0],[144.11,4.0],[144.1,60.0],[144.09,234.0],[144.08,302.0]],[[144.13,192.0],[144.14,485.0],[144.15,684.0],[144.16,1144.0],[144.17,1516.0]]]
["binance-futures","SOLUSDT",1740528017837,[[144.12,40.0],[144.11,10.0],[144.1,83.0],[144.09,235.0],[144.08,305.0]],[[144.13,138.0],[144.14,461.0],[144.15,684.0],[144.16,1146.0],[144.17,1416.0]]]
["binance-futures","SOLUSDT",1740528017867,[[144.12,40.0],[144.11,18.0],[144.1,83.0],[144.09,235.0],[144.08,305.0]],[[144.13,138.0],[144.14,461.0],[144.15,684.0],[144.16,1146.0],[144.17,1416.0]]]
["binance-futures","SOLUSDT",1740528017949,[[144.12,13.0],[144.11,12.0],[144.1,83.0],[144.09,235.0],[144.08,302.0]],[[144.13,187.0],[144.14,461.0],[144.15,684.0],[144.16,1146.0],[144.17,1416.0]]]
["binance-futures","SOLUSDT",1740528017988,[[144.12,40.0],[144.11,12.0],[144.1,60.0],[144.09,235.0],[144.08,302.0]],[[144.13,221.0],[144.14,461.0],[144.15,592.0],[144.16,1112.0],[144.17,1550.0]]]
["binance-futures","SOLUSDT",1740528018048,[[144.11,6.0],[144.1,57.0],[144.09,158.0],[144.08,285.0]],[[144.12,332.0],[144.13,266.0],[144.14,436.0],[144.15,698.0],[144.16,1350.0]]]
["binance-futures","SOLUSDT",1740528018104,[[144.11,7.0],[144.1,43.0],[144.09,150.0],[144.08,290.0],[144.06,3156.0]],[[144.12,332.0],[144.13,266.0],[144.14,470.0],[144.15,719.0],[144.16,1299.0]]]
["binance-futures","SOLUSDT",1740528018154,[[144.11,6.0],[144.1,39.0],[144.09,58.0],[144.08,289.0],[144.06,2661.0]],[[144.12,334.0],[144.13,291.0],[144.14,436.0],[144.15,753.0],[144.16,1299.0]]]
["binance-futures","SOLUSDT",1740528018209,[[144.11,6.0],[144.1,59.0],[144.09,27.0],[144.08,177.0],[144.07,895.0]],[[144.12,334.0],[144.13,291.0],[144.14,436.0],[144.15,753.0],[144.16,1299.0]]]
["binance-futures","SOLUSDT",1740528018261,[[144.11,6.0],[144.1,59.0],[144.09,47.0],[144.08,177.0],[144.07,895.0]],[[144.12,340.0],[144.13,287.0],[144.14,436.0],[144.15,753.0],[144.16,1299.0]]]
["binance-futures","SOLUSDT",1740528018313,[[144.11,6.0],[144.1,59.0],[144.09,47.0],[144.08,177.0],[144.07,895.0]],[[144.12,342.0],[144.13,293.0],[144.14,436.0],[144.15,753.0],[144.16,1299.0]]]
["binance-futures","SOLUSDT",1740528018366,[[144.11,33.0],[144.1,31.0],[144.09,47.0],[144.08,266.0],[144.07,1442.0]],[[144.12,343.0],[144.13,293.0],[144.14,435.0],[144.15,753.0],[144.16,1353.0]]]
["binance-futures","SOLUSDT",1740528018410,[[144.11,33.0],[144.1,31.0],[144.09,47.0],[144.08,266.0],[144.07,1442.0]],[[144.12,339.0],[144.13,269.0],[144.14,435.0],[144.15,719.0],[144.16,1353.0]]]
["binance-futures","SOLUSDT",1740528018462,[[144.11,33.0],[144.1,31.0],[144.09,71.0],[144.08,266.0],[144.07,1442.0]],[[144.12,356.0],[144.13,251.0],[144.14,435.0],[144.15,719.0],[144.16,1353.0]]]
["binance-futures","SOLUSDT",1740528018522,[[144.11,33.0],[144.1,39.0],[144.09,47.0],[144.08,266.0],[144.07,896.0]],[[144.12,355.0],[144.13,252.0],[144.14,435.0],[144.15,719.0],[144.16,1353.0]]]
["binance-futures","SOLUSDT",1740528018574,[[144.11,6.0],[144.1,49.0],[144.09,47.0],[144.08,269.0],[144.07,896.0]],[[144.12,359.0],[144.13,252.0],[144.14,527.0],[144.15,723.0],[144.16,1387.0]]]
["binance-futures","SOLUSDT",1740528018641,[[144.11,6.0],[144.1,49.0],[144.09,47.0],[144.08,269.0],[144.07,896.0]],[[144.12,375.0],[144.13,252.0],[144.14,527.0],[144.15,723.0],[144.16,1525.0]]]
["binance-futures","SOLUSDT",1740528018699,[[144.11,4.0],[144.1,152.0],[144.09,148.0],[144.08,269.0],[144.07,896.0]],[[144.12,468.0],[144.13,252.0],[144.14,527.0],[144.15,776.0],[144.16,1525.0]]]
["binance-futures","SOLUSDT",1740528018741,[[144.11,5.0],[144.1,172.0],[144.09,140.0],[144.08,281.0],[144.07,896.0]],[[144.12,376.0],[144.13,251.0],[144.14,527.0],[144.15,776.0],[144.16,1525.0]]]
["binance-futures","SOLUSDT",1740528018804,[[144.11,6.0],[144.1,172.0],[144.09,140.0],[144.08,281.0],[144.07,896.0]],[[144.12,376.0],[144.13,251.0],[144.14,527.0],[144.15,776.0],[144.16,1525.0]]]
["binance-futures","SOLUSDT",1740528018863,[[144.11,7.0],[144.1,172.0],[144.09,140.0],[144.08,281.0],[144.07,896.0]],[[144.12,376.0],[144.13,251.0],[144.14,527.0],[144.15,776.0],[144.16,1525.0]]]
["binance-futures","SOLUSDT",1740528018908,[[144.11,7.0],[144.1,172.0],[144.09,153.0],[144.08,281.0],[144.07,896.0]],[[144.12,375.0],[144.13,251.0],[144.14,527.0],[144.15,776.0],[144.16,1525.0]]]
["binance-futures","SOLUSDT",1740528018966,[[144.11,20.0],[144.1,172.0],[144.09,150.0],[144.08,281.0],[144.07,896.0]],[[144.12,375.0],[144.13,251.0],[144.14,527.0],[144.15,776.0],[144.16,1525.0]]]
["binance-futures","SOLUSDT",1740528019017,[[144.11,26.0],[144.1,172.0],[144.09,150.0],[144.08,281.0],[144.07,896.0]],[[144.12,375.0],[144.13,251.0],[144.14,527.0],[144.15,707.0],[144.16,1594.0]]]
["binance-futures","SOLUSDT",1740528019069,[[144.11,52.0],[144.1,178.0],[144.09,150.0],[144.08,281.0],[144.07,899.0]],[[144.12,373.0],[144.13,251.0],[144.14,411.0],[144.15,654.0],[144.16,1443.0]]]
["binance-futures","SOLUSDT",1740528019108,[[144.11,52.0],[144.1,178.0],[144.09,150.0],[144.08,281.0],[144.07,896.0]],[[144.12,373.0],[144.13,251.0],[144.14,411.0],[144.15,654.0],[144.16,1374.0]]]
["binance-futures","SOLUSDT",1740528019176,[[144.11,53.0],[144.1,158.0],[144.09,150.0],[144.08,281.0],[144.07,896.0]],[[144.12,375.0],[144.13,251.0],[144.14,411.0],[144.15,654.0],[144.16,1374.0]]]
["binance-futures","SOLUSDT",1740528019223,[[144.11,58.0],[144.1,158.0],[144.09,150.0],[144.08,282.0],[144.07,896.0]],[[144.12,375.0],[144.13,251.0],[144.14,411.0],[144.15,654.0],[144.16,1374.0]]]
["binance-futures","SOLUSDT",1740528019285,[[144.09,7.0],[144.08,181.0],[144.07,553.0]],[[144.1,877.0],[144.11,511.0],[144.12,221.0],[144.13,563.0],[144.14,665.0]]]
["binance-futures","SOLUSDT",1740528019331,[[144.09,34.0],[144.08,121.0],[144.07,497.0],[144.06,2675.0],[144.05,372.0]],[[144.1,639.0],[144.11,385.0],[144.12,288.0],[144.13,597.0],[144.14,682.0]]]
["binance-futures","SOLUSDT",1740528019385,[[144.09,98.0],[144.08,170.0],[144.07,589.0],[144.06,2672.0],[144.05,372.0]],[[144.1,411.0],[144.11,385.0],[144.12,289.0],[144.13,597.0],[144.14,843.0]]]
["binance-futures","SOLUSDT",1740528019435,[[144.09,131.0],[144.08,314.0],[144.07,723.0],[144.06,2639.0],[144.05,241.0]],[[144.1,91.0],[144.11,256.0],[144.12,252.0],[144.13,460.0],[144.14,762.0]]]
["binance-futures","SOLUSDT",1740528019491,[[144.09,276.0],[144.08,314.0],[144.07,800.0],[144.06,3218.0],[144.05,241.0]],[[144.1,54.0],[144.11,163.0],[144.12,251.0],[144.13,436.0],[144.14,618.0]]]
["binance-futures","SOLUSDT",1740528019544,[[144.09,285.0],[144.08,321.0],[144.07,800.0],[144.06,3218.0],[144.05,241.0]],[[144.1,54.0],[144.11,163.0],[144.12,251.0],[144.13,436.0],[144.14,618.0]]]
["binance-futures","SOLUSDT",1740528019601,[[144.09,286.0],[144.08,321.0],[144.07,800.0],[144.06,3218.0],[144.05,241.0]],[[144.1,54.0],[144.11,163.0],[144.12,251.0],[144.13,434.0],[144.14,616.0]]]
["binance-futures","SOLUSDT",1740528019651,[[144.09,283.0],[144.08,321.0],[144.07,797.0],[144.06,3219.0],[144.05,241.0]],[[144.1,53.0],[144.11,163.0],[144.12,229.0],[144.13,434.0],[144.14,692.0]]]
["binance-futures","SOLUSDT",1740528019758,[[144.09,283.0],[144.08,324.0],[144.07,797.0],[144.06,3219.0],[144.05,241.0]],[[144.1,53.0],[144.11,163.0],[144.12,229.0],[144.13,435.0],[144.14,692.0]]]
["binance-futures","SOLUSDT",1740528019812,[[144.09,286.0],[144.08,321.0],[144.07,796.0],[144.06,3222.0],[144.05,244.0]],[[144.1,14.0],[144.11,154.0],[144.12,229.0],[144.13,439.0],[144.14,662.0]]]
["binance-futures","SOLUSDT",1740528019861,[[144.1,248.0],[144.09,423.0],[144.08,314.0],[144.07,796.0],[144.06,3222.0]],[[144.11,141.0],[144.12,229.0],[144.13,390.0],[144.14,621.0],[144.15,1112.0]]]
["binance-futures","SOLUSDT",1740528019918,[[144.1,248.0],[144.09,420.0],[144.08,315.0],[144.07,796.0],[144.06,3222.0]],[[144.11,3.0],[144.12,229.0],[144.13,384.0],[144.14,621.0],[144.15,1112.0]]]
["binance-futures","SOLUSDT",1740528019967,[[144.1,361.0],[144.09,290.0],[144.08,287.0],[144.07,796.0],[144.06,3222.0]],[[144.11,26.0],[144.12,229.0],[144.13,383.0],[144.14,525.0],[144.15,907.0]]]
["binance-futures","SOLUSDT",1740528020025,[[144.1,364.0],[144.09,290.0],[144.08,287.0],[144.07,797.0],[144.06,3221.0]],[[144.11,26.0],[144.12,229.0],[144.13,384.0],[144.14,559.0],[144.15,906.0]]]
["binance-futures","SOLUSDT",1740528020079,[[144.1,364.0],[144.09,290.0],[144.08,287.0],[144.07,798.0],[144.06,3221.0]],[[144.11,37.0],[144.12,229.0],[144.13,384.0],[144.14,559.0],[144.15,777.0]]]
["binance-futures","SOLUSDT",1740528020132,[[144.1,355.0],[144.09,280.0],[144.08,284.0],[144.07,671.0],[144.06,2971.0]],[[144.11,37.0],[144.12,213.0],[144.13,384.0],[144.14,559.0],[144.15,905.0]]]
["binance-futures","SOLUSDT",1740528020184,[[144.1,95.0],[144.09,226.0],[144.08,420.0],[144.07,674.0],[144.06,2392.0]],[[144.11,192.0],[144.12,213.0],[144.13,384.0],[144.14,636.0],[144.15,1289.0]]]
["binance-futures","SOLUSDT",1740528020238,[[144.1,93.0],[144.09,226.0],[144.08,420.0],[144.07,674.0],[144.06,2392.0]],[[144.11,192.0],[144.12,237.0],[144.13,366.0],[144.14,739.0],[144.15,1359.0]]]
["binance-futures","SOLUSDT",1740528020311,[[144.1,95.0],[144.09,232.0],[144.08,420.0],[144.07,674.0],[144.06,2392.0]],[[144.11,121.0],[144.12,237.0],[144.13,366.0],[144.14,738.0],[144.15,1190.0]]]
["binance-futures","SOLUSDT",1740528020353,[[144.1,95.0],[144.09,243.0],[144.08,420.0],[144.07,676.0],[144.06,2392.0]],[[144.11,121.0],[144.12,237.0],[144.13,366.0],[144.14,738.0],[144.15,1190.0]]]
["binance-futures","SOLUSDT",1740528020408,[[144.1,97.0],[144.09,243.0],[144.08,420.0],[144.07,678.0],[144.06,2961.0]],[[144.11,121.0],[144.12,237.0],[144.13,368.0],[144.14,740.0],[144.15,1190.0]]]
["binance-futures","SOLUSDT",1740528020467,[[144.1,292.0],[144.09,243.0],[144.08,292.0],[144.07,684.0],[144.06,2961.0]],[[144.11,57.0],[144.12,237.0],[144.13,368.0],[144.14,664.0],[144.15,982.0]]]
["binance-futures","SOLUSDT",1740528020504,[[144.1,292.0],[144.09,243.0],[144.08,292.0],[144.07,684.0],[144.06,2961.0]],[[144.11,57.0],[144.12,213.0],[144.13,368.0],[144.14,664.0],[144.15,981.0]]]
["binance-futures","SOLUSDT",1740528020573,[[144.1,249.0],[144.09,243.0],[144.08,384.0],[144.07,684.0],[144.06,2964.0]],[[144.11,57.0],[144.12,213.0],[144.13,368.0],[144.14,664.0],[144.15,1073.0]]]
["binance-futures","SOLUSDT",1740528020605,[[144.1,112.0],[144.09,274.0],[144.08,566.0],[144.07,684.0],[144.06,2964.0]],[[144.11,196.0],[144.12,213.0],[144.13,368.0],[144.14,664.0],[144.15,1366.0]]]
["binance-futures","SOLUSDT",1740528020696,[[144.1,132.0],[144.09,274.0],[144.08,569.0],[144.07,760.0],[144.06,3040.0]],[[144.11,168.0],[144.12,213.0],[144.13,368.0],[144.14,664.0],[144.15,906.0]]]
["binance-futures","SOLUSDT",1740528020752,[[144.1,408.0],[144.09,274.0],[144.08,425.0],[144.07,851.0],[144.06,3040.0]],[[144.11,167.0],[144.12,105.0],[144.13,282.0],[144.14,522.0],[144.15,905.0]]]
["binance-futures","SOLUSDT",1740528020788,[[144.1,355.0],[144.09,266.0],[144.08,423.0],[144.07,857.0],[144.06,3040.0]],[[144.11,27.0],[144.12,106.0],[144.13,310.0],[144.14,519.0],[144.15,905.0]]]
["binance-futures","SOLUSDT",1740528020828,[[144.1,356.0],[144.09,266.0],[144.08,423.0],[144.07,857.0],[144.06,3040.0]],[[144.11,28.0],[144.12,88.0],[144.13,310.0],[144.14,519.0],[144.15,905.0]]]
["binance-futures","SOLUSDT",1740528020908,[[144.1,359.0],[144.09,266.0],[144.08,423.0],[144.07,857.0],[144.06,3040.0]],[[144.11,32.0],[144.12,55.0],[144.13,252.0],[144.14,519.0],[144.15,905.0]]]
["binance-futures","SOLUSDT",1740528020961,[[144.1,370.0],[144.09,263.0],[144.08,385.0],[144.07,746.0],[144.06,3040.0]],[[144.11,32.0],[144.12,55.0],[144.13,271.0],[144.14,501.0],[144.15,981.0]]]
["binance-futures","SOLUSDT",1740528021006,[[144.1,388.0],[144.09,223.0],[144.08,382.0],[144.07,746.0],[144.06,3040.0]],[[144.11,33.0],[144.12,55.0],[144.13,281.0],[144.14,537.0],[144.15,981.0]]]
["binance-futures","SOLUSDT",1740528021061,[[144.1,387.0],[144.09,223.0],[144.08,382.0],[144.07,746.0],[144.06,3040.0]],[[144.11,33.0],[144.12,55.0],[144.13,315.0],[144.14,537.0],[144.15,981.0]]]
["binance-futures","SOLUSDT",1740528021094,[[144.1,390.0],[144.09,223.0],[144.08,382.0],[144.07,746.0],[144.06,3040.0]],[[144.11,33.0],[144.12,94.0],[144.13,305.0],[144.14,537.0],[144.15,981.0]]]
["binance-futures","SOLUSDT",1740528021160,[[144.1,390.0],[144.09,223.0],[144.08,382.0],[144.07,746.0],[144.06,3040.0]],[[144.11,33.0],[144.12,94.0],[144.13,305.0],[144.14,537.0],[144.15,981.0]]]
["binance-futures","SOLUSDT",1740528021224,[[144.1,390.0],[144.09,223.0],[144.08,382.0],[144.07,746.0],[144.06,3040.0]],[[144.11,33.0],[144.12,94.0],[144.13,244.0],[144.14,537.0],[144.15,981.0]]]
["binance-futures","SOLUSDT",1740528021276,[[144.1,397.0],[144.09,223.0],[144.08,385.0],[144.07,746.0],[144.06,3040.0]],[[144.11,27.0],[144.12,55.0],[144.13,240.0],[144.14,537.0],[144.15,905.0]]]
["binance-futures","SOLUSDT",1740528021335,[[144.1,399.0],[144.09,223.0],[144.08,429.0],[144.07,857.0],[144.06,3040.0]],[[144.11,27.0],[144.12,55.0],[144.13,240.0],[144.14,537.0],[144.15,905.0]]]
["binance-futures","SOLUSDT",1740528021388,[[144.12,395.0],[144.11,371.0],[144.1,424.0],[144.09,189.0],[144.08,408.0]],[[144.13,45.0],[144.14,491.0],[144.15,574.0],[144.16,1156.0],[144.17,1483.0]]]
["binance-futures","SOLUSDT",1740528021439,[[144.12,271.0],[144.11,483.0],[144.1,205.0],[144.09,294.0],[144.08,412.0]],[[144.13,89.0],[144.14,351.0],[144.15,571.0],[144.16,1100.0],[144.17,1630.0]]]
["binance-futures","SOLUSDT",1740528021490,[[144.12,449.0],[144.11,187.0],[144.1,205.0],[144.09,297.0],[144.08,412.0]],[[144.13,60.0],[144.14,455.0],[144.15,521.0],[144.16,1110.0],[144.17,1630.0]]]
["binance-futures","SOLUSDT",1740528021538,[[144.12,265.0],[144.11,372.0],[144.1,297.0],[144.09,294.0],[144.08,412.0]],[[144.13,97.0],[144.14,433.0],[144.15,521.0],[144.16,1280.0],[144.17,1630.0]]]
["binance-futures","SOLUSDT",1740528021579,[[144.12,262.0],[144.11,372.0],[144.1,266.0],[144.09,294.0],[144.08,516.0]],[[144.13,97.0],[144.14,433.0],[144.15,521.0],[144.16,1204.0],[144.17,1738.0]]]
["binance-futures","SOLUSDT",1740528021632,[[144.12,262.0],[144.11,372.0],[144.1,266.0],[144.09,294.0],[144.08,502.0]],[[144.13,97.0],[144.14,433.0],[144.15,521.0],[144.16,1204.0],[144.17,1739.0]]]
["binance-futures","SOLUSDT",1740528021698,[[144.12,262.0],[144.11,372.0],[144.1,266.0],[144.09,294.0],[144.08,502.0]],[[144.13,63.0],[144.14,433.0],[144.15,521.0],[144.16,1280.0],[144.17,1739.0]]]
["binance-futures","SOLUSDT",1740528021750,[[144.13,125.0],[144.12,233.0],[144.11,340.0],[144.1,250.0],[144.09,297.0]],[[144.14,172.0],[144.15,518.0],[144.16,1105.0],[144.17,1107.0],[144.18,1525.0]]]
["binance-futures","SOLUSDT",1740528021798,[[144.13,111.0],[144.12,205.0],[144.11,340.0],[144.1,250.0],[144.09,294.0]],[[144.14,185.0],[144.15,486.0],[144.16,1051.0],[144.17,1022.0],[144.18,1524.0]]]
["binance-futures","SOLUSDT",1740528021839,[[144.13,112.0],[144.12,205.0],[144.11,340.0],[144.1,250.0],[144.09,295.0]],[[144.14,185.0],[144.15,487.0],[144.16,993.0],[144.17,1022.0],[144.18,1689.0]]]
["binance-futures","SOLUSDT",1740528021896,[[144.13,112.0],[144.12,202.0],[144.11,340.0],[144.1,249.0],[144.09,295.0]],[[144.14,185.0],[144.15,487.0],[144.16,993.0],[144.17,1098.0],[144.18,1689.0]]]
["binance-futures","SOLUSDT",1740528021957,[[144.13,112.0],[144.12,202.0],[144.11,276.0],[144.1,249.0],[144.09,298.0]],[[144.14,222.0],[144.15,487.0],[144.16,993.0],[144.17,1634.0],[144.18,1789.0]]]
["binance-futures","SOLUSDT",1740528022005,[[144.13,112.0],[144.12,202.0],[144.11,276.0],[144.1,157.0],[144.09,295.0]],[[144.14,222.0],[144.15,487.0],[144.16,1047.0],[144.17,1634.0],[144.18,1789.0]]]
["binance-futures","SOLUSDT",1740528022057,[[144.13,112.0],[144.12,202.0],[144.11,256.0],[144.1,157.0],[144.09,295.0]],[[144.14,224.0],[144.15,485.0],[144.16,1047.0],[144.17,1634.0],[144.18,1789.0]]]
["binance-futures","SOLUSDT",1740528022112,[[144.13,112.0],[144.12,187.0],[144.11,256.0],[144.1,157.0],[144.09,299.0]],[[144.14,225.0],[144.15,485.0],[144.16,1047.0],[144.17,1634.0],[144.18,1789.0]]]
["binance-futures","SOLUSDT",1740528022156,[[144.13,112.0],[144.12,187.0],[144.11,256.0],[144.1,157.0],[144.09,299.0]],[[144.14,226.0],[144.15,485.0],[144.16,1047.0],[144.17,1638.0],[144.18,1789.0]]]
["binance-futures","SOLUSDT",1740528022223,[[144.13,112.0],[144.12,187.0],[144.11,256.0],[144.1,157.0],[144.09,298.0]],[[144.14,226.0],[144.15,485.0],[144.16,1098.0],[144.17,1739.0],[144.18,1789.0]]]
["binance-futures","SOLUSDT",1740528022262,[[144.13,118.0],[144.12,187.0],[144.11,256.0],[144.1,159.0],[144.09,300.0]],[[144.14,226.0],[144.15,485.0],[144.16,1098.0],[144.17,1743.0],[144.18,1793.0]]]
["binance-futures","SOLUSDT",1740528022334,[[144.12,34.0],[144.11,26.0],[144.1,59.0],[144.09,101.0]],[[144.13,929.0],[144.14,501.0],[144.15,490.0],[144.16,1111.0],[144.17,1845.0]]]
["binance-futures","SOLUSDT",1740528022382,[[144.12,34.0],[144.11,6.0],[144.1,32.0],[144.09,104.0],[144.08,396.0]],[[144.13,931.0],[144.14,523.0],[144.15,615.0],[144.16,1299.0],[144.17,1873.0]]]
["binance-futures","SOLUSDT",1740528022427,[[144.12,34.0],[144.11,6.0],[144.1,32.0],[144.09,104.0],[144.08,395.0]],[[144.13,932.0],[144.14,578.0],[144.15,615.0],[144.16,1357.0],[144.17,1873.0]]]
["binance-futures","SOLUSDT",1740528022487,[[144.12,34.0],[144.11,6.0],[144.1,32.0],[144.09,104.0],[144.08,395.0]],[[144.13,939.0],[144.14,578.0],[144.15,615.0],[144.16,1357.0],[144.17,1873.0]]]
["binance-futures","SOLUSDT",1740528022540,[[144.12,45.0],[144.11,6.0],[144.1,32.0],[144.09,104.0],[144.08,395.0]],[[144.13,939.0],[144.14,670.0],[144.15,615.0],[144.16,1357.0],[144.17,1873.0]]]
["binance-futures","SOLUSDT",1740528022593,[[144.12,45.0],[144.11,6.0],[144.1,29.0],[144.09,104.0],[144.08,395.0]],[[144.13,939.0],[144.14,670.0],[144.15,615.0],[144.16,1357.0],[144.17,1874.0]]]
["binance-futures","SOLUSDT",1740528022636,[[144.12,45.0],[144.11,6.0],[144.1,29.0],[144.09,104.0],[144.08,395.0]],[[144.13,935.0],[144.14,670.0],[144.15,615.0],[144.16,1357.0],[144.17,1843.0]]]
["binance-futures","SOLUSDT",1740528022672,[[144.12,45.0],[144.11,6.0],[144.1,29.0],[144.09,196.0],[144.08,395.0]],[[144.13,935.0],[144.14,670.0],[144.15,615.0],[144.16,1357.0],[144.17,1843.0]]]
["binance-futures","SOLUSDT",1740528022776,[[144.11,10.0],[144.1,36.0],[144.09,98.0],[144.08,121.0]],[[144.12,895.0],[144.13,662.0],[144.14,769.0],[144.15,632.0],[144.16,1350.0]]]
["binance-futures","SOLUSDT",1740528022827,[[144.1,61.0],[144.09,49.0],[144.08,189.0],[144.07,551.0],[144.06,2576.0]],[[144.11,611.0],[144.12,444.0],[144.13,692.0],[144.14,799.0],[144.15,928.0]]]
["binance-futures","SOLUSDT",1740528022878,[[144.1,33.0],[144.09,59.0],[144.08,159.0],[144.07,442.0],[144.06,2577.0]],[[144.11,613.0],[144.12,446.0],[144.13,795.0],[144.14,887.0],[144.15,951.0]]]
["binance-futures","SOLUSDT",1740528022917,[[144.1,61.0],[144.09,77.0],[144.08,137.0],[144.07,442.0],[144.06,2576.0]],[[144.11,603.0],[144.12,446.0],[144.13,761.0],[144.14,993.0],[144.15,920.0]]]
["binance-futures","SOLUSDT",1740528022978,[[144.1,61.0],[144.09,108.0],[144.08,137.0],[144.07,442.0],[144.06,2576.0]],[[144.11,637.0],[144.12,449.0],[144.13,733.0],[144.14,1033.0],[144.15,947.0]]]
["binance-futures","SOLUSDT",1740528023036,[[144.1,58.0],[144.09,108.0],[144.08,137.0],[144.07,442.0],[144.06,2576.0]],[[144.11,636.0],[144.12,448.0],[144.13,733.0],[144.14,999.0],[144.15,981.0]]]
["binance-futures","SOLUSDT",1740528023134,[[144.1,56.0],[144.09,90.0],[144.08,137.0],[144.07,546.0],[144.06,2576.0]],[[144.11,636.0],[144.12,448.0],[144.13,871.0],[144.14,928.0],[144.15,1016.0]]]
["binance-futures","SOLUSDT",1740528023142,[[144.1,56.0],[144.09,90.0],[144.08,158.0],[144.07,546.0],[144.06,2576.0]],[[144.11,636.0],[144.12,448.0],[144.13,871.0],[144.14,928.0],[144.15,1016.0]]]
["binance-futures","SOLUSDT",1740528023244,[[144.1,58.0],[144.09,99.0],[144.08,158.0],[144.07,386.0],[144.06,2576.0]],[[144.11,636.0],[144.12,448.0],[144.13,871.0],[144.14,929.0],[144.15,1016.0]]]
["binance-futures","SOLUSDT",1740528023297,[[144.1,58.0],[144.09,99.0],[144.08,137.0],[144.07,386.0],[144.06,2576.0]],[[144.11,636.0],[144.12,448.0],[144.13,871.0],[144.14,929.0],[144.15,1016.0]]]
["binance-futures","SOLUSDT",1740528023345,[[144.1,58.0],[144.09,102.0],[144.08,137.0],[144.07,490.0],[144.06,2576.0]],[[144.11,636.0],[144.12,448.0],[144.13,871.0],[144.14,860.0],[144.15,1085.0]]]
["binance-futures","SOLUSDT",1740528023400,[[144.1,60.0],[144.09,102.0],[144.08,150.0],[144.07,492.0],[144.06,2655.0]],[[144.11,636.0],[144.12,448.0],[144.13,871.0],[144.14,864.0],[144.15,1089.0]]]
["binance-futures","SOLUSDT",1740528023435,[[144.1,60.0],[144.09,105.0],[144.08,150.0],[144.07,492.0],[144.06,2655.0]],[[144.11,636.0],[144.12,359.0],[144.13,779.0],[144.14,842.0],[144.15,1038.0]]]
["binance-futures","SOLUSDT",1740528023499,[[144.1,60.0],[144.09,105.0],[144.08,242.0],[144.07,492.0],[144.06,2655.0]],[[144.11,598.0],[144.12,359.0],[144.13,706.0],[144.14,842.0],[144.15,1038.0]]]
["binance-futures","SOLUSDT",1740528023545,[[144.1,60.0],[144.09,118.0],[144.08,242.0],[144.07,494.0],[144.06,2655.0]],[[144.11,511.0],[144.12,359.0],[144.13,706.0],[144.14,822.0],[144.15,985.0]]]
["binance-futures","SOLUSDT",1740528023604,[[144.1,64.0],[144.09,118.0],[144.08,242.0],[144.07,494.0],[144.06,2711.0]],[[144.11,510.0],[144.12,359.0],[144.13,706.0],[144.14,822.0],[144.15,985.0]]]
["binance-futures","SOLUSDT",1740528023722,[[144.1,64.0],[144.09,118.0],[144.08,242.0],[144.07,494.0],[144.06,2711.0]],[[144.11,512.0],[144.12,359.0],[144.13,706.0],[144.14,822.0],[144.15,1003.0]]]
["binance-futures","SOLUSDT",1740528023839,[[144.1,64.0],[144.09,118.0],[144.08,242.0],[144.07,494.0],[144.06,2711.0]],[[144.11,512.0],[144.12,359.0],[144.13,706.0],[144.14,822.0],[144.15,1003.0]]]
["binance-futures","SOLUSDT",1740528023894,[[144.1,64.0],[144.09,118.0],[144.08,242.0],[144.07,494.0],[144.06,2711.0]],[[144.11,510.0],[144.12,359.0],[144.13,706.0],[144.14,822.0],[144.15,1103.0]]]
["binance-futures","SOLUSDT",1740528023948,[[144.1,67.0],[144.09,118.0],[144.08,150.0],[144.07,494.0],[144.06,2711.0]],[[144.11,513.0],[144.12,359.0],[144.13,706.0],[144.14,822.0],[144.15,1103.0]]]
["binance-futures","SOLUSDT",1740528023995,[[144.1,67.0],[144.09,105.0],[144.08,150.0],[144.07,494.0],[144.06,2711.0]],[[144.11,517.0],[144.12,359.0],[144.13,705.0],[144.14,898.0],[144.15,1103.0]]]
["binance-futures","SOLUSDT",1740528024051,[[144.09,62.0],[144.08,168.0],[144.07,391.0],[144.06,2711.0]],[[144.1,262.0],[144.11,350.0],[144.12,355.0],[144.13,702.0],[144.14,974.0]]]
["binance-futures","SOLUSDT",1740528024105,[[144.09,93.0],[144.08,147.0],[144.07,399.0],[144.06,2711.0],[143.99,870.0]],[[144.1,263.0],[144.11,349.0],[144.12,356.0],[144.13,720.0],[144.14,975.0]]]
["binance-futures","SOLUSDT",1740528024158,[[144.09,93.0],[144.08,147.0],[144.07,399.0],[144.06,2711.0],[143.99,870.0]],[[144.1,263.0],[144.11,349.0],[144.12,355.0],[144.13,720.0],[144.14,975.0]]]
["binance-futures","SOLUSDT",1740528024210,[[144.09,66.0],[144.08,280.0],[144.07,503.0],[144.06,2711.0],[143.99,870.0]],[[144.1,121.0],[144.11,349.0],[144.12,355.0],[144.13,720.0],[144.14,975.0]]]
["binance-futures","SOLUSDT",1740528024261,[[144.09,66.0],[144.08,295.0],[144.07,503.0],[144.06,2711.0],[144.0,354.0]],[[144.1,121.0],[144.11,349.0],[144.12,355.0],[144.13,582.0],[144.14,975.0]]]
["binance-futures","SOLUSDT",1740528024305,[[144.09,67.0],[144.08,295.0],[144.07,503.0],[144.06,2711.0],[144.0,354.0]],[[144.1,121.0],[144.11,345.0],[144.12,316.0],[144.13,582.0],[144.14,899.0]]]
["binance-futures","SOLUSDT",1740528024368,[[144.09,67.0],[144.08,295.0],[144.07,503.0],[144.06,2711.0],[144.02,913.0]],[[144.1,121.0],[144.11,345.0],[144.12,316.0],[144.13,582.0],[144.14,899.0]]]
["binance-futures","SOLUSDT",1740528024413,[[144.09,48.0],[144.08,295.0],[144.07,503.0],[144.06,2711.0],[144.02,913.0]],[[144.1,121.0],[144.11,345.0],[144.12,316.0],[144.13,582.0],[144.14,899.0]]]
["binance-futures","SOLUSDT",1740528024464,[[144.09,59.0],[144.08,295.0],[144.07,503.0],[144.06,2711.0],[144.02,913.0]],[[144.1,121.0],[144.11,345.0],[144.12,316.0],[144.13,582.0],[144.14,899.0]]]
["binance-futures","SOLUSDT",1740528024519,[[144.09,59.0],[144.08,295.0],[144.07,503.0],[144.06,2711.0],[144.02,913.0]],[[144.1,121.0],[144.11,345.0],[144.12,316.0],[144.13,677.0],[144.14,896.0]]]
["binance-futures","SOLUSDT",1740528024576,[[144.09,59.0],[144.08,295.0],[144.07,503.0],[144.06,2711.0],[144.02,913.0]],[[144.1,122.0],[144.11,345.0],[144.12,340.0],[144.13,753.0],[144.14,896.0]]]
["binance-futures","SOLUSDT",1740528024629,[[144.09,59.0],[144.08,295.0],[144.07,503.0],[144.06,2711.0],[144.02,914.0]],[[144.1,122.0],[144.11,345.0],[144.12,340.0],[144.13,753.0],[144.14,896.0]]]
["binance-futures","SOLUSDT",1740528024789,[[144.09,70.0],[144.08,302.0],[144.07,506.0],[144.06,2711.0],[144.02,914.0]],[[144.1,75.0],[144.11,327.0],[144.12,312.0],[144.13,589.0],[144.14,789.0]]]
["binance-futures","SOLUSDT",1740528024846,[[144.09,70.0],[144.08,302.0],[144.07,506.0],[144.06,2711.0],[144.02,914.0]],[[144.1,75.0],[144.11,327.0],[144.12,312.0],[144.13,589.0],[144.14,812.0]]]
["binance-futures","SOLUSDT",1740528024881,[[144.09,70.0],[144.08,302.0],[144.07,503.0],[144.06,2711.0],[144.02,914.0]],[[144.1,75.0],[144.11,327.0],[144.12,312.0],[144.13,589.0],[144.14,812.0]]]
["binance-futures","SOLUSDT",1740528024951,[[144.09,67.0],[144.08,302.0],[144.07,503.0],[144.06,2711.0],[144.02,914.0]],[[144.1,75.0],[144.11,327.0],[144.12,312.0],[144.13,589.0],[144.14,812.0]]]
["binance-futures","SOLUSDT",1740528025079,[[144.09,67.0],[144.08,302.0],[144.07,503.0],[144.06,2711.0],[144.02,914.0]],[[144.1,74.0],[144.11,327.0],[144.12,312.0],[144.13,589.0],[144.14,812.0]]]
["binance-futures","SOLUSDT",1740528025132,[[144.09,95.0],[144.08,302.0],[144.07,503.0],[144.06,2712.0],[144.02,914.0]],[[144.1,76.0],[144.11,327.0],[144.12,312.0],[144.13,665.0],[144.14,812.0]]]
["binance-futures","SOLUSDT",1740528025183,[[144.09,97.0],[144.08,302.0],[144.07,503.0],[144.06,2712.0],[144.02,914.0]],[[144.1,76.0],[144.11,327.0],[144.12,312.0],[144.13,665.0],[144.14,812.0]]]
["binance-futures","SOLUSDT",1740528025293,[[144.09,98.0],[144.08,302.0],[144.07,503.0],[144.06,2712.0],[144.02,914.0]],[[144.1,76.0],[144.11,327.0],[144.12,312.0],[144.13,666.0],[144.14,812.0]]]
["binance-futures","SOLUSDT",1740528025344,[[144.09,96.0],[144.08,302.0],[144.07,503.0],[144.06,2714.0],[144.02,914.0]],[[144.1,76.0],[144.11,327.0],[144.12,312.0],[144.13,666.0],[144.14,812.0]]]
["binance-futures","SOLUSDT",1740528025421,[[144.09,353.0],[144.08,295.0],[144.07,506.0],[144.06,2529.0],[144.02,914.0]],[[144.1,77.0],[144.11,327.0],[144.12,311.0],[144.13,648.0],[144.14,812.0]]]
["binance-futures","SOLUSDT",1740528025472,[[144.09,26.0],[144.08,187.0],[144.07,396.0],[144.06,2714.0],[144.05,97.0]],[[144.1,133.0],[144.11,328.0],[144.12,455.0],[144.13,749.0],[144.14,836.0]]]
["binance-futures","SOLUSDT",1740528025527,[[144.09,39.0],[144.08,167.0],[144.07,396.0],[144.06,2617.0],[144.05,97.0]],[[144.1,133.0],[144.11,328.0],[144.12,456.0],[144.13,749.0],[144.14,837.0]]]
["binance-futures","SOLUSDT",1740528025575,[[144.09,78.0],[144.08,269.0],[144.07,396.0],[144.06,2616.0],[144.05,97.0]],[[144.1,140.0],[144.11,328.0],[144.12,312.0],[144.13,664.0],[144.14,737.0]]]
["binance-futures","SOLUSDT",1740528025621,[[144.09,78.0],[144.08,269.0],[144.07,396.0],[144.06,2616.0],[144.05,201.0]],[[144.1,140.0],[144.11,328.0],[144.12,312.0],[144.13,626.0],[144.14,737.0]]]
["binance-futures","SOLUSDT",1740528025682,[[144.09,89.0],[144.08,457.0],[144.07,500.0],[144.06,2450.0],[144.05,758.0]],[[144.1,84.0],[144.11,328.0],[144.12,312.0],[144.13,626.0],[144.14,737.0]]]
["binance-futures","SOLUSDT",1740528025732,[[144.09,89.0],[144.08,479.0],[144.07,500.0],[144.06,2531.0],[144.05,758.0]],[[144.1,85.0],[144.11,328.0],[144.12,312.0],[144.13,626.0],[144.14,712.0]]]
["binance-futures","SOLUSDT",1740528025794,[[144.09,89.0],[144.08,479.0],[144.07,503.0],[144.06,2531.0],[144.05,758.0]],[[144.1,86.0],[144.11,328.0],[144.12,312.0],[144.13,626.0],[144.14,712.0]]]
["binance-futures","SOLUSDT",1740528025850,[[144.09,89.0],[144.08,476.0],[144.07,396.0],[144.06,2531.0],[144.05,758.0]],[[144.1,92.0],[144.11,328.0],[144.12,312.0],[144.13,702.0],[144.14,712.0]]]
["binance-futures","SOLUSDT",1740528025906,[[144.09,89.0],[144.08,454.0],[144.07,396.0],[144.06,2531.0],[144.05,758.0]],[[144.1,92.0],[144.11,328.0],[144.12,312.0],[144.13,702.0],[144.14,712.0]]]
["binance-futures","SOLUSDT",1740528025956,[[144.09,84.0],[144.08,269.0],[144.07,581.0],[144.06,2531.0],[144.05,758.0]],[[144.1,92.0],[144.11,328.0],[144.12,312.0],[144.13,702.0],[144.14,712.0]]]
["binance-futures","SOLUSDT",1740528026013,[[144.09,84.0],[144.08,303.0],[144.07,584.0],[144.06,2531.0],[144.05,758.0]],[[144.1,92.0],[144.11,328.0],[144.12,312.0],[144.13,703.0],[144.14,712.0]]]
["binance-futures","SOLUSDT",1740528026053,[[144.09,84.0],[144.08,303.0],[144.07,581.0],[144.06,2531.0],[144.05,761.0]],[[144.1,92.0],[144.11,328.0],[144.12,312.0],[144.13,703.0],[144.14,715.0]]]
["binance-futures","SOLUSDT",1740528026130,[[144.08,162.0],[144.07,595.0],[144.06,2530.0],[144.05,761.0]],[[144.09,123.0],[144.1,123.0],[144.11,329.0],[144.12,462.0],[144.13,1082.0]]]
["binance-futures","SOLUSDT",1740528026177,[[144.08,144.0],[144.07,606.0],[144.06,2530.0],[144.05,761.0],[144.03,331.0]],[[144.09,113.0],[144.1,123.0],[144.11,329.0],[144.12,544.0],[144.13,1072.0]]]
["binance-futures","SOLUSDT",1740528026231,[[144.08,136.0],[144.07,625.0],[144.06,2531.0],[144.05,761.0],[144.03,331.0]],[[144.09,114.0],[144.1,124.0],[144.11,354.0],[144.12,602.0],[144.13,1167.0]]]
["binance-futures","SOLUSDT",1740528026290,[[144.08,136.0],[144.07,625.0],[144.06,2531.0],[144.05,761.0],[144.03,331.0]],[[144.09,114.0],[144.1,124.0],[144.11,354.0],[144.12,605.0],[144.13,1167.0]]]
["binance-futures","SOLUSDT",1740528026329,[[144.08,133.0],[144.07,625.0],[144.06,2531.0],[144.05,761.0],[144.03,331.0]],[[144.09,114.0],[144.1,124.0],[144.11,354.0],[144.12,605.0],[144.13,1067.0]]]
["binance-futures","SOLUSDT",1740528026392,[[144.08,133.0],[144.07,625.0],[144.06,2531.0],[144.05,761.0],[144.03,331.0]],[[144.09,117.0],[144.1,124.0],[144.11,354.0],[144.12,605.0],[144.13,1067.0]]]
["binance-futures","SOLUSDT",1740528026434,[[144.08,133.0],[144.07,625.0],[144.06,2531.0],[144.05,761.0],[144.03,331.0]],[[144.09,117.0],[144.1,124.0],[144.11,354.0],[144.12,605.0],[144.13,1067.0]]]
["binance-futures","SOLUSDT",1740528026506,[[144.08,132.0],[144.07,717.0],[144.06,2531.0],[144.05,761.0],[144.03,293.0]],[[144.09,117.0],[144.1,181.0],[144.11,354.0],[144.12,697.0],[144.13,1067.0]]]
["binance-futures","SOLUSDT",1740528026554,[[144.08,132.0],[144.07,717.0],[144.06,2531.0],[144.05,761.0],[144.04,690.0]],[[144.09,117.0],[144.1,181.0],[144.11,354.0],[144.12,697.0],[144.13,1067.0]]]
["binance-futures","SOLUSDT",1740528026608,[[144.08,132.0],[144.07,717.0],[144.06,2531.0],[144.05,761.0],[144.04,690.0]],[[144.09,117.0],[144.1,134.0],[144.11,354.0],[144.12,697.0],[144.13,1067.0]]]
["binance-futures","SOLUSDT",1740528026665,[[144.08,123.0],[144.07,717.0],[144.06,2532.0],[144.05,764.0],[144.04,691.0]],[[144.09,117.0],[144.1,124.0],[144.11,354.0],[144.12,703.0],[144.13,1167.0]]]
["binance-futures","SOLUSDT",1740528026768,[[144.08,113.0],[144.07,625.0],[144.06,2532.0],[144.05,764.0],[144.04,691.0]],[[144.09,117.0],[144.1,124.0],[144.11,354.0],[144.12,709.0],[144.13,1167.0]]]
["binance-futures","SOLUSDT",1740528026821,[[144.08,123.0],[144.07,625.0],[144.06,2532.0],[144.05,764.0],[144.04,691.0]],[[144.09,118.0],[144.1,124.0],[144.11,354.0],[144.12,709.0],[144.13,1167.0]]]
["binance-futures","SOLUSDT",1740528026872,[[144.08,123.0],[144.07,625.0],[144.06,2532.0],[144.05,764.0],[144.04,691.0]],[[144.09,118.0],[144.1,124.0],[144.11,354.0],[144.12,709.0],[144.13,1167.0]]]
["binance-futures","SOLUSDT",1740528026925,[[144.08,123.0],[144.07,625.0],[144.06,2532.0],[144.05,764.0],[144.04,691.0]],[[144.09,117.0],[144.1,124.0],[144.11,354.0],[144.12,709.0],[144.13,1067.0]]]
["binance-futures","SOLUSDT",1740528026977,[[144.08,139.0],[144.07,625.0],[144.06,2532.0],[144.05,764.0],[144.04,691.0]],[[144.09,78.0],[144.1,67.0],[144.11,354.0],[144.12,617.0],[144.13,991.0]]]
["binance-futures","SOLUSDT",1740528027028,[[144.08,139.0],[144.07,625.0],[144.06,2532.0],[144.05,840.0],[144.04,691.0]],[[144.09,71.0],[144.1,67.0],[144.11,361.0],[144.12,651.0],[144.13,990.0]]]
["binance-futures","SOLUSDT",1740528027145,[[144.08,131.0],[144.07,625.0],[144.06,2531.0],[144.05,284.0],[144.04,691.0]],[[144.09,78.0],[144.1,111.0],[144.11,361.0],[144.12,598.0],[144.13,990.0]]]
["binance-futures","SOLUSDT",1740528027199,[[144.08,148.0],[144.07,625.0],[144.06,2460.0],[144.05,208.0],[144.04,691.0]],[[144.09,78.0],[144.1,66.0],[144.11,412.0],[144.12,599.0],[144.13,914.0]]]
["binance-futures","SOLUSDT",1740528027237,[[144.08,124.0],[144.07,625.0],[144.06,2450.0],[144.05,208.0],[144.04,691.0]],[[144.09,78.0],[144.1,66.0],[144.11,412.0],[144.12,652.0],[144.13,914.0]]]
["binance-futures","SOLUSDT",1740528027304,[[144.08,144.0],[144.07,625.0],[144.06,2450.0],[144.05,208.0],[144.04,691.0]],[[144.09,75.0],[144.1,66.0],[144.11,410.0],[144.12,652.0],[144.13,914.0]]]
["binance-futures","SOLUSDT",1740528027354,[[144.08,394.0],[144.07,440.0],[144.06,2450.0],[144.05,777.0],[144.04,691.0]],[[144.09,72.0],[144.1,66.0],[144.11,359.0],[144.12,651.0],[144.13,914.0]]]
["binance-futures","SOLUSDT",1740528027387,[[144.08,399.0],[144.07,443.0],[144.06,2534.0],[144.05,777.0],[144.04,691.0]],[[144.09,72.0],[144.1,66.0],[144.11,359.0],[144.12,651.0],[144.13,914.0]]]
["binance-futures","SOLUSDT",1740528027455,[[144.08,399.0],[144.07,535.0],[144.06,2534.0],[144.05,777.0],[144.04,691.0]],[[144.09,72.0],[144.1,66.0],[144.11,359.0],[144.12,651.0],[144.13,1006.0]]]
["binance-futures","SOLUSDT",1740528027493,[[144.08,399.0],[144.07,535.0],[144.06,2534.0],[144.05,786.0],[144.04,691.0]],[[144.09,72.0],[144.1,66.0],[144.11,359.0],[144.12,651.0],[144.13,1006.0]]]
["binance-futures","SOLUSDT",1740528027602,[[144.08,399.0],[144.07,542.0],[144.06,2534.0],[144.05,786.0],[144.04,691.0]],[[144.09,72.0],[144.1,66.0],[144.11,359.0],[144.12,651.0],[144.13,1006.0]]]
["binance-futures","SOLUSDT",1740528027664,[[144.08,399.0],[144.07,542.0],[144.06,2537.0],[144.05,786.0],[144.04,691.0]],[[144.09,72.0],[144.1,66.0],[144.11,359.0],[144.12,652.0],[144.13,1006.0]]]
["binance-futures","SOLUSDT",1740528027711,[[144.08,399.0],[144.07,542.0],[144.06,2534.0],[144.05,786.0],[144.04,691.0]],[[144.09,72.0],[144.1,66.0],[144.11,359.0],[144.12,652.0],[144.13,914.0]]]
["binance-futures","SOLUSDT",1740528027769,[[144.08,399.0],[144.07,450.0],[144.06,2534.0],[144.05,786.0],[144.04,691.0]],[[144.09,72.0],[144.1,66.0],[144.11,359.0],[144.12,652.0],[144.13,914.0]]]
["binance-futures","SOLUSDT",1740528027879,[[144.08,399.0],[144.07,450.0],[144.06,2537.0],[144.05,784.0],[144.04,691.0]],[[144.09,72.0],[144.1,66.0],[144.11,359.0],[144.12,652.0],[144.13,914.0]]]
["binance-futures","SOLUSDT",1740528027904,[[144.08,399.0],[144.07,450.0],[144.06,2534.0],[144.05,786.0],[144.04,691.0]],[[144.09,72.0],[144.1,66.0],[144.11,359.0],[144.12,652.0],[144.13,914.0]]]
["binance-futures","SOLUSDT",1740528027979,[[144.08,502.0],[144.07,439.0],[144.06,2534.0],[144.05,786.0],[144.04,691.0]],[[144.09,67.0],[144.1,66.0],[144.11,377.0],[144.12,634.0],[144.13,914.0]]]
["binance-futures","SOLUSDT",1740528028034,[[144.08,430.0],[144.07,419.0],[144.06,2534.0],[144.05,786.0],[144.04,691.0]],[[144.09,67.0],[144.1,66.0],[144.11,377.0],[144.12,634.0],[144.13,914.0]]]
["binance-futures","SOLUSDT",1740528028087,[[144.08,216.0],[144.07,594.0],[144.06,2537.0],[144.05,786.0],[144.04,691.0]],[[144.09,127.0],[144.1,106.0],[144.11,377.0],[144.12,634.0],[144.13,914.0]]]
["binance-futures","SOLUSDT",1740528028141,[[144.08,216.0],[144.07,597.0],[144.06,2534.0],[144.05,784.0],[144.04,691.0]],[[144.09,116.0],[144.1,59.0],[144.11,377.0],[144.12,634.0],[144.13,915.0]]]
["binance-futures","SOLUSDT",1740528028195,[[144.08,185.0],[144.07,628.0],[144.06,2534.0],[144.05,784.0],[144.04,691.0]],[[144.09,126.0],[144.1,25.0],[144.11,377.0],[144.12,634.0],[144.13,948.0]]]
["binance-futures","SOLUSDT",1740528028299,[[144.08,185.0],[144.07,628.0],[144.06,2534.0],[144.05,784.0],[144.04,701.0]],[[144.09,126.0],[144.1,25.0],[144.11,377.0],[144.12,634.0],[144.13,948.0]]]
["binance-futures","SOLUSDT",1740528028351,[[144.08,185.0],[144.07,628.0],[144.06,2534.0],[144.05,783.0],[144.04,701.0]],[[144.09,85.0],[144.1,72.0],[144.11,377.0],[144.12,634.0],[144.13,948.0]]]
["binance-futures","SOLUSDT",1740528028402,[[144.08,189.0],[144.07,629.0],[144.06,2575.0],[144.05,785.0],[144.04,701.0]],[[144.09,85.0],[144.1,8.0],[144.11,377.0],[144.12,630.0],[144.13,944.0]]]
["binance-futures","SOLUSDT",1740528028454,[[144.08,466.0],[144.07,543.0],[144.06,2657.0],[144.05,785.0],[144.04,701.0]],[[144.09,51.0],[144.1,5.0],[144.11,279.0],[144.12,575.0],[144.13,944.0]]]
["binance-futures","SOLUSDT",1740528028508,[[144.08,479.0],[144.07,584.0],[144.06,2657.0],[144.05,787.0],[144.04,701.0]],[[144.09,51.0],[144.1,7.0],[144.11,279.0],[144.12,575.0],[144.13,944.0]]]
["binance-futures","SOLUSDT",1740528028582,[[144.08,479.0],[144.07,584.0],[144.06,2616.0],[144.05,787.0],[144.04,701.0]],[[144.09,79.0],[144.1,10.0],[144.11,279.0],[144.12,575.0],[144.13,944.0]]]
["binance-futures","SOLUSDT",1740528028639,[[144.08,387.0],[144.07,491.0],[144.06,2617.0],[144.05,787.0],[144.04,701.0]],[[144.09,85.0],[144.1,10.0],[144.11,279.0],[144.12,575.0],[144.13,944.0]]]
["binance-futures","SOLUSDT",1740528028684,[[144.08,417.0],[144.07,492.0],[144.06,2616.0],[144.05,787.0],[144.04,701.0]],[[144.09,79.0],[144.1,9.0],[144.11,279.0],[144.12,575.0],[144.13,944.0]]]
["binance-futures","SOLUSDT",1740528028716,[[144.08,417.0],[144.07,492.0],[144.06,2575.0],[144.05,783.0],[144.04,701.0]],[[144.09,79.0],[144.1,9.0],[144.11,279.0],[144.12,575.0],[144.13,944.0]]]
["binance-futures","SOLUSDT",1740528028800,[[144.08,417.0],[144.07,489.0],[144.06,2575.0],[144.05,783.0],[144.04,701.0]],[[144.09,79.0],[144.1,9.0],[144.11,279.0],[144.12,575.0],[144.13,944.0]]]
["binance-futures","SOLUSDT",1740528028854,[[144.06,2224.0],[144.05,95.0],[144.04,228.0]],[[144.07,718.0],[144.08,844.0],[144.09,571.0],[144.1,149.0],[144.11,439.0]]]
["binance-futures","SOLUSDT",1740528028905,[[144.06,2216.0],[144.05,44.0],[144.04,224.0],[144.03,185.0],[144.02,329.0]],[[144.07,409.0],[144.08,775.0],[144.09,732.0],[144.1,214.0],[144.11,620.0]]]
["binance-futures","SOLUSDT",1740528028956,[[144.06,2220.0],[144.05,46.0],[144.04,210.0],[144.03,184.0],[144.02,298.0]],[[144.07,196.0],[144.08,613.0],[144.09,681.0],[144.1,238.0],[144.11,620.0]]]
["binance-futures","SOLUSDT",1740528029008,[[144.06,2220.0],[144.05,47.0],[144.04,211.0],[144.03,174.0],[144.02,299.0]],[[144.07,62.0],[144.08,307.0],[144.09,503.0],[144.1,139.0],[144.11,702.0]]]
["binance-futures","SOLUSDT",1740528029060,[[144.06,2221.0],[144.05,47.0],[144.04,709.0],[144.03,266.0],[144.02,299.0]],[[144.07,64.0],[144.08,382.0],[144.09,492.0],[144.1,137.0],[144.11,656.0]]]
["binance-futures","SOLUSDT",1740528029114,[[144.07,626.0],[144.06,2238.0],[144.05,116.0],[144.04,718.0],[144.03,269.0]],[[144.08,26.0],[144.09,142.0],[144.1,125.0],[144.11,563.0],[144.12,1478.0]]]
["binance-futures","SOLUSDT",1740528029164,[[144.08,427.0],[144.07,557.0],[144.06,2241.0],[144.05,121.0],[144.04,721.0]],[[144.09,91.0],[144.1,107.0],[144.11,517.0],[144.12,899.0],[144.13,1197.0]]]
["binance-futures","SOLUSDT",1740528029216,[[144.08,317.0],[144.07,538.0],[144.06,2255.0],[144.05,125.0],[144.04,718.0]],[[144.09,125.0],[144.1,64.0],[144.11,473.0],[144.12,855.0],[144.13,1125.0]]]
["binance-futures","SOLUSDT",1740528029268,[[144.08,512.0],[144.07,538.0],[144.06,2297.0],[144.05,228.0],[144.04,677.0]],[[144.09,84.0],[144.1,64.0],[144.11,473.0],[144.12,855.0],[144.13,1126.0]]]
["binance-futures","SOLUSDT",1740528029318,[[144.08,509.0],[144.07,538.0],[144.06,2312.0],[144.05,228.0],[144.04,677.0]],[[144.09,118.0],[144.1,64.0],[144.11,473.0],[144.12,855.0],[144.13,1125.0]]]
["binance-futures","SOLUSDT",1740528029370,[[144.08,604.0],[144.07,538.0],[144.06,2312.0],[144.05,228.0],[144.04,677.0]],[[144.09,82.0],[144.1,11.0],[144.11,473.0],[144.12,854.0],[144.13,1126.0]]]
["binance-futures","SOLUSDT",1740528029425,[[144.08,605.0],[144.07,538.0],[144.06,2297.0],[144.05,228.0],[144.04,678.0]],[[144.09,82.0],[144.1,11.0],[144.11,432.0],[144.12,854.0],[144.13,1217.0]]]
["binance-futures","SOLUSDT",1740528029476,[[144.08,609.0],[144.07,535.0],[144.06,2297.0],[144.05,228.0],[144.04,678.0]],[[144.09,82.0],[144.1,60.0],[144.11,432.0],[144.12,854.0],[144.13,1217.0]]]
["binance-futures","SOLUSDT",1740528029486,[[144.08,517.0],[144.07,535.0],[144.06,2297.0],[144.05,228.0],[144.04,678.0]],[[144.09,82.0],[144.1,11.0],[144.11,432.0],[144.12,854.0],[144.13,1217.0]]]
["binance-futures","SOLUSDT",1740528029584,[[144.08,484.0],[144.07,443.0],[144.06,2297.0],[144.05,231.0],[144.04,678.0]],[[144.09,96.0],[144.1,60.0],[144.11,485.0],[144.12,854.0],[144.13,1217.0]]]
["binance-futures","SOLUSDT",1740528029620,[[144.08,383.0],[144.07,443.0],[144.06,2255.0],[144.05,232.0],[144.04,704.0]],[[144.09,160.0],[144.1,60.0],[144.11,485.0],[144.12,926.0],[144.13,1317.0]]]
["binance-futures","SOLUSDT",1740528029681,[[144.08,383.0],[144.07,443.0],[144.06,2255.0],[144.05,232.0],[144.04,706.0]],[[144.09,96.0],[144.1,60.0],[144.11,554.0],[144.12,964.0],[144.13,1253.0]]]
["binance-futures","SOLUSDT",1740528029738,[[144.08,384.0],[144.07,444.0],[144.06,2255.0],[144.05,236.0],[144.04,706.0]],[[144.09,90.0],[144.1,60.0],[144.11,554.0],[144.12,968.0],[144.13,1252.0]]]
["binance-futures","SOLUSDT",1740528029750,[[144.08,384.0],[144.07,444.0],[144.06,2255.0],[144.05,233.0],[144.04,706.0]],[[144.09,90.0],[144.1,60.0],[144.11,554.0],[144.12,968.0],[144.13,1252.0]]]
["binance-futures","SOLUSDT",1740528029830,[[144.08,384.0],[144.07,444.0],[144.06,2255.0],[144.05,233.0],[144.04,706.0]],[[144.09,91.0],[144.1,60.0],[144.11,554.0],[144.12,968.0],[144.13,1252.0]]]
["binance-futures","SOLUSDT",1740528029872,[[144.08,384.0],[144.07,444.0],[144.06,2255.0],[144.05,233.0],[144.04,706.0]],[[144.09,91.0],[144.1,60.0],[144.11,485.0],[144.12,1037.0],[144.13,1252.0]]]
["binance-futures","SOLUSDT",1740528029952,[[144.08,384.0],[144.07,444.0],[144.06,2255.0],[144.05,233.0],[144.04,706.0]],[[144.09,91.0],[144.1,60.0],[144.11,485.0],[144.12,1037.0],[144.13,1252.0]]]
["binance-futures","SOLUSDT",1740528030009,[[144.08,384.0],[144.07,444.0],[144.06,2255.0],[144.05,233.0],[144.04,706.0]],[[144.09,91.0],[144.1,60.0],[144.11,485.0],[144.12,1003.0],[144.13,1288.0]]]
["binance-futures","SOLUSDT",1740528030065,[[144.08,383.0],[144.07,443.0],[144.06,2256.0],[144.05,233.0],[144.04,705.0]],[[144.09,89.0],[144.1,60.0],[144.11,485.0],[144.12,1003.0],[144.13,1188.0]]]
["binance-futures","SOLUSDT",1740528030114,[[144.08,384.0],[144.07,443.0],[144.06,2256.0],[144.05,233.0],[144.04,705.0]],[[144.09,93.0],[144.1,60.0],[144.11,485.0],[144.12,1003.0],[144.13,1096.0]]]
["binance-futures","SOLUSDT",1740528030163,[[144.08,384.0],[144.07,443.0],[144.06,2256.0],[144.05,233.0],[144.04,705.0]],[[144.09,93.0],[144.1,60.0],[144.11,485.0],[144.12,1003.0],[144.13,1096.0]]]
["binance-futures","SOLUSDT",1740528030219,[[144.08,346.0],[144.07,112.0],[144.06,2256.0],[144.05,234.0],[144.04,709.0]],[[144.09,107.0],[144.1,60.0],[144.11,485.0],[144.12,1000.0],[144.13,1096.0]]]
["binance-futures","SOLUSDT",1740528030257,[[144.08,349.0],[144.07,449.0],[144.06,2255.0],[144.05,235.0],[144.04,709.0]],[[144.09,104.0],[144.1,60.0],[144.11,485.0],[144.12,862.0],[144.13,1200.0]]]
["binance-futures","SOLUSDT",1740528030321,[[144.08,349.0],[144.07,450.0],[144.06,2255.0],[144.05,234.0],[144.04,709.0]],[[144.09,98.0],[144.1,60.0],[144.11,554.0],[144.12,862.0],[144.13,1131.0]]]
["binance-futures","SOLUSDT",1740528030392,[[144.08,350.0],[144.07,450.0],[144.06,2255.0],[144.05,234.0],[144.04,709.0]],[[144.09,93.0],[144.1,60.0],[144.11,445.0],[144.12,931.0],[144.13,1131.0]]]
["binance-futures","SOLUSDT",1740528030461,[[144.08,350.0],[144.07,545.0],[144.06,2256.0],[144.05,233.0],[144.04,709.0]],[[144.09,93.0],[144.1,60.0],[144.11,411.0],[144.12,1007.0],[144.13,1131.0]]]
["binance-futures","SOLUSDT",1740528030514,[[144.09,413.0],[144.08,581.0],[144.07,545.0],[144.06,2275.0],[144.05,233.0]],[[144.1,30.0],[144.11,404.0],[144.12,896.0],[144.13,959.0],[144.14,1243.0]]]
["binance-futures","SOLUSDT",1740528030565,[[144.1,228.0],[144.09,291.0],[144.08,391.0],[144.07,736.0],[144.06,2266.0]],[[144.11,173.0],[144.12,629.0],[144.13,846.0],[144.14,859.0],[144.15,947.0]]]
["binance-futures","SOLUSDT",1740528030615,[[144.1,188.0],[144.09,392.0],[144.08,285.0],[144.07,696.0],[144.06,2322.0]],[[144.11,178.0],[144.12,612.0],[144.13,858.0],[144.14,883.0],[144.15,953.0]]]
["binance-futures","SOLUSDT",1740528030669,[[144.1,342.0],[144.09,395.0],[144.08,285.0],[144.07,698.0],[144.06,2319.0]],[[144.11,195.0],[144.12,612.0],[144.13,797.0],[144.14,949.0],[144.15,953.0]]]
["binance-futures","SOLUSDT",1740528030710,[[144.1,343.0],[144.09,395.0],[144.08,285.0],[144.07,698.0],[144.06,2319.0]],[[144.11,195.0],[144.12,549.0],[144.13,797.0],[144.14,857.0],[144.15,953.0]]]
["binance-futures","SOLUSDT",1740528030825,[[144.1,343.0],[144.09,377.0],[144.08,285.0],[144.07,698.0],[144.06,2319.0]],[[144.11,195.0],[144.12,549.0],[144.13,797.0],[144.14,857.0],[144.15,953.0]]]
["binance-futures","SOLUSDT",1740528030879,[[144.1,343.0],[144.09,377.0],[144.08,285.0],[144.07,698.0],[144.06,2319.0]],[[144.11,194.0],[144.12,549.0],[144.13,787.0],[144.14,857.0],[144.15,953.0]]]
["binance-futures","SOLUSDT",1740528030946,[[144.1,343.0],[144.09,285.0],[144.08,285.0],[144.07,698.0],[144.06,2319.0]],[[144.11,194.0],[144.12,549.0],[144.13,787.0],[144.14,933.0],[144.15,953.0]]]
["binance-futures","SOLUSDT",1740528031016,[[144.1,340.0],[144.09,285.0],[144.08,285.0],[144.07,697.0],[144.06,2319.0]],[[144.11,194.0],[144.12,549.0],[144.13,787.0],[144.14,934.0],[144.15,953.0]]]
["binance-futures","SOLUSDT",1740528031051,[[144.1,340.0],[144.09,285.0],[144.08,285.0],[144.07,697.0],[144.06,2319.0]],[[144.11,194.0],[144.12,549.0],[144.13,787.0],[144.14,934.0],[144.15,953.0]]]
["binance-futures","SOLUSDT",1740528031116,[[144.1,340.0],[144.09,285.0],[144.08,285.0],[144.07,697.0],[144.06,2319.0]],[[144.11,194.0],[144.12,549.0],[144.13,797.0],[144.14,1003.0],[144.15,953.0]]]
["binance-futures","SOLUSDT",1740528031171,[[144.1,340.0],[144.09,285.0],[144.08,285.0],[144.07,697.0],[144.06,2319.0]],[[144.11,198.0],[144.12,549.0],[144.13,797.0],[144.14,1003.0],[144.15,953.0]]]
["binance-futures","SOLUSDT",1740528031221,[[144.1,343.0],[144.09,285.0],[144.08,285.0],[144.07,697.0],[144.06,2319.0]],[[144.11,198.0],[144.12,549.0],[144.13,728.0],[144.14,1072.0],[144.15,953.0]]]
["binance-futures","SOLUSDT",1740528031283,[[144.1,343.0],[144.09,285.0],[144.08,285.0],[144.07,697.0],[144.06,2319.0]],[[144.11,193.0],[144.12,558.0],[144.13,737.0],[144.14,1080.0],[144.15,962.0]]]
["binance-futures","SOLUSDT",1740528031329,[[144.1,343.0],[144.09,285.0],[144.08,285.0],[144.07,701.0],[144.06,2323.0]],[[144.11,193.0],[144.12,558.0],[144.13,729.0],[144.14,1017.0],[144.15,1031.0]]]
["binance-futures","SOLUSDT",1740528031397,[[144.1,343.0],[144.09,285.0],[144.08,283.0],[144.07,701.0],[144.06,2323.0]],[[144.11,194.0],[144.12,558.0],[144.13,729.0],[144.14,1017.0],[144.15,1031.0]]]
["binance-futures","SOLUSDT",1740528031443,[[144.1,344.0],[144.09,377.0],[144.08,283.0],[144.07,701.0],[144.06,2323.0]],[[144.11,194.0],[144.12,558.0],[144.13,729.0],[144.14,1017.0],[144.15,1031.0]]]
["binance-futures","SOLUSDT",1740528031499,[[144.1,345.0],[144.09,285.0],[144.08,283.0],[144.07,701.0],[144.06,2323.0]],[[144.11,194.0],[144.12,558.0],[144.13,729.0],[144.14,1017.0],[144.15,1031.0]]]
["binance-futures","SOLUSDT",1740528031526,[[144.1,356.0],[144.09,285.0],[144.08,283.0],[144.07,701.0],[144.06,2323.0]],[[144.11,194.0],[144.12,558.0],[144.13,729.0],[144.14,1017.0],[144.15,1031.0]]]
["binance-futures","SOLUSDT",1740528031604,[[144.1,353.0],[144.09,285.0],[144.08,283.0],[144.07,701.0],[144.06,2323.0]],[[144.11,194.0],[144.12,558.0],[144.13,742.0],[144.14,1030.0],[144.15,1044.0]]]
["binance-futures","SOLUSDT",1740528031652,[[144.1,353.0],[144.09,285.0],[144.08,283.0],[144.07,701.0],[144.06,2323.0]],[[144.11,190.0],[144.12,375.0],[144.13,742.0],[144.14,1030.0],[144.15,1044.0]]]
["binance-futures","SOLUSDT",1740528031717,[[144.1,353.0],[144.09,285.0],[144.08,283.0],[144.07,701.0],[144.06,2323.0]],[[144.11,190.0],[144.12,375.0],[144.13,742.0],[144.14,1030.0],[144.15,1044.0]]]
["binance-futures","SOLUSDT",1740528031809,[[144.1,353.0],[144.09,285.0],[144.08,283.0],[144.07,701.0],[144.06,2323.0]],[[144.11,190.0],[144.12,375.0],[144.13,742.0],[144.14,1030.0],[144.15,1031.0]]]
["binance-futures","SOLUSDT",1740528031872,[[144.11,236.0],[144.1,524.0],[144.09,286.0],[144.08,290.0],[144.07,701.0]],[[144.12,195.0],[144.13,539.0],[144.14,877.0],[144.15,790.0],[144.16,1710.0]]]
["binance-futures","SOLUSDT",1740528031925,[[144.11,205.0],[144.1,655.0],[144.09,155.0],[144.08,302.0],[144.07,714.0]],[[144.12,142.0],[144.13,525.0],[144.14,679.0],[144.15,865.0],[144.16,1791.0]]]
["binance-futures","SOLUSDT",1740528031962,[[144.11,199.0],[144.1,633.0],[144.09,156.0],[144.08,359.0],[144.07,714.0]],[[144.12,76.0],[144.13,352.0],[144.14,675.0],[144.15,860.0],[144.16,1787.0]]]
["binance-futures","SOLUSDT",1740528032032,[[144.11,228.0],[144.1,441.0],[144.09,156.0],[144.08,359.0],[144.07,714.0]],[[144.12,92.0],[144.13,352.0],[144.14,744.0],[144.15,894.0],[144.16,1717.0]]]
["binance-futures","SOLUSDT",1740528032083,[[144.11,230.0],[144.1,441.0],[144.09,156.0],[144.08,361.0],[144.07,714.0]],[[144.12,92.0],[144.13,352.0],[144.14,675.0],[144.15,929.0],[144.16,1682.0]]]
["binance-futures","SOLUSDT",1740528032137,[[144.11,428.0],[144.1,441.0],[144.09,155.0],[144.08,362.0],[144.07,796.0]],[[144.12,187.0],[144.13,352.0],[144.14,675.0],[144.15,1005.0],[144.16,1682.0]]]
["binance-futures","SOLUSDT",1740528032189,[[144.11,428.0],[144.1,441.0],[144.09,155.0],[144.08,362.0],[144.07,796.0]],[[144.12,172.0],[144.13,352.0],[144.14,572.0],[144.15,1019.0],[144.16,1625.0]]]
["binance-futures","SOLUSDT",1740528032238,[[144.11,426.0],[144.1,349.0],[144.09,155.0],[144.08,363.0],[144.07,799.0]],[[144.12,172.0],[144.13,352.0],[144.14,572.0],[144.15,1018.0],[144.16,1625.0]]]
["binance-futures","SOLUSDT",1740528032283,[[144.11,425.0],[144.1,349.0],[144.09,155.0],[144.08,363.0],[144.07,796.0]],[[144.12,172.0],[144.13,352.0],[144.14,572.0],[144.15,1018.0],[144.16,1622.0]]]
["binance-futures","SOLUSDT",1740528032344,[[144.11,429.0],[144.1,349.0],[144.09,155.0],[144.08,365.0],[144.07,796.0]],[[144.12,172.0],[144.13,352.0],[144.14,572.0],[144.15,1018.0],[144.16,1622.0]]]
["binance-futures","SOLUSDT",1740528032397,[[144.11,429.0],[144.1,349.0],[144.09,247.0],[144.08,365.0],[144.07,796.0]],[[144.12,172.0],[144.13,352.0],[144.14,572.0],[144.15,1110.0],[144.16,1622.0]]]
["binance-futures","SOLUSDT",1740528032445,[[144.11,432.0],[144.1,360.0],[144.09,247.0],[144.08,365.0],[144.07,799.0]],[[144.12,172.0],[144.13,352.0],[144.14,572.0],[144.15,1110.0],[144.16,1622.0]]]
["binance-futures","SOLUSDT",1740528032491,[[144.11,429.0],[144.1,360.0],[144.09,247.0],[144.08,365.0],[144.07,796.0]],[[144.12,172.0],[144.13,352.0],[144.14,572.0],[144.15,1144.0],[144.16,1622.0]]]
["binance-futures","SOLUSDT",1740528032547,[[144.11,426.0],[144.1,360.0],[144.09,247.0],[144.08,365.0],[144.07,796.0]],[[144.12,172.0],[144.13,352.0],[144.14,572.0],[144.15,1144.0],[144.16,1622.0]]]
["binance-futures","SOLUSDT",1740528032665,[[144.11,426.0],[144.1,360.0],[144.09,247.0],[144.08,365.0],[144.07,796.0]],[[144.12,172.0],[144.13,352.0],[144.14,572.0],[144.15,1144.0],[144.16,1622.0]]]
["binance-futures","SOLUSDT",1740528032722,[[144.11,367.0],[144.1,320.0],[144.09,247.0],[144.08,358.0],[144.07,796.0]],[[144.12,195.0],[144.13,352.0],[144.14,574.0],[144.15,1148.0],[144.16,1628.0]]]
["binance-futures","SOLUSDT",1740528032772,[[144.1,172.0],[144.09,9.0],[144.08,148.0],[144.07,522.0]],[[144.11,1007.0],[144.12,378.0],[144.13,476.0],[144.14,735.0],[144.15,1116.0]]]
["binance-futures","SOLUSDT",1740528032821,[[144.1,40.0],[144.09,141.0],[144.08,125.0],[144.07,478.0],[144.06,2286.0]],[[144.11,982.0],[144.12,327.0],[144.13,502.0],[144.14,732.0],[144.15,1352.0]]]
["binance-futures","SOLUSDT",1740528032874,[[144.1,41.0],[144.09,24.0],[144.08,56.0],[144.07,477.0],[144.06,2287.0]],[[144.11,990.0],[144.12,361.0],[144.13,516.0],[144.14,841.0],[144.15,1338.0]]]
["binance-futures","SOLUSDT",1740528032923,[[144.1,41.0],[144.09,13.0],[144.08,56.0],[144.07,608.0],[144.06,2287.0]],[[144.11,956.0],[144.12,395.0],[144.13,557.0],[144.14,841.0],[144.15,1338.0]]]
["binance-futures","SOLUSDT",1740528032977,[[144.1,47.0],[144.09,13.0],[144.08,73.0],[144.07,608.0],[144.06,2287.0]],[[144.11,879.0],[144.12,454.0],[144.13,577.0],[144.14,794.0],[144.15,1338.0]]]
["binance-futures","SOLUSDT",1740528033027,[[144.1,47.0],[144.09,13.0],[144.08,73.0],[144.07,611.0],[144.06,2287.0]],[[144.11,951.0],[144.12,385.0],[144.13,626.0],[144.14,794.0],[144.15,1338.0]]]
["binance-futures","SOLUSDT",1740528033083,[[144.1,47.0],[144.09,7.0],[144.08,73.0],[144.07,611.0],[144.06,2286.0]],[[144.11,951.0],[144.12,407.0],[144.13,626.0],[144.14,822.0],[144.15,1335.0]]]
["binance-futures","SOLUSDT",1740528033133,[[144.1,47.0],[144.09,7.0],[144.08,73.0],[144.07,611.0],[144.06,2286.0]],[[144.11,886.0],[144.12,476.0],[144.13,626.0],[144.14,863.0],[144.15,1335.0]]]
["binance-futures","SOLUSDT",1740528033240,[[144.1,46.0],[144.09,7.0],[144.08,73.0],[144.07,611.0],[144.06,2286.0]],[[144.11,955.0],[144.12,407.0],[144.13,626.0],[144.14,864.0],[144.15,1336.0]]]
["binance-futures","SOLUSDT",1740528033296,[[144.09,7.0],[144.08,68.0],[144.07,606.0],[144.06,2286.0]],[[144.1,1004.0],[144.11,621.0],[144.12,441.0],[144.13,634.0],[144.14,789.0]]]
["binance-futures","SOLUSDT",1740528033339,[[144.09,7.0],[144.08,57.0],[144.07,612.0],[144.06,2288.0],[144.05,474.0]],[[144.1,1022.0],[144.11,621.0],[144.12,444.0],[144.13,617.0],[144.14,786.0]]]
["binance-futures","SOLUSDT",1740528033394,[[144.09,7.0],[144.08,57.0],[144.07,612.0],[144.06,2288.0],[144.05,474.0]],[[144.1,989.0],[144.11,713.0],[144.12,485.0],[144.13,651.0],[144.14,817.0]]]
["binance-futures","SOLUSDT",1740528033452,[[144.09,7.0],[144.08,57.0],[144.07,612.0],[144.06,2288.0],[144.05,474.0]],[[144.1,919.0],[144.11,748.0],[144.12,519.0],[144.13,651.0],[144.14,817.0]]]
["binance-futures","SOLUSDT",1740528033504,[[144.09,34.0],[144.08,60.0],[144.07,612.0],[144.06,2288.0],[144.05,475.0]],[[144.1,746.0],[144.11,751.0],[144.12,499.0],[144.13,537.0],[144.14,769.0]]]
["binance-futures","SOLUSDT",1740528033547,[[144.09,34.0],[144.08,83.0],[144.07,612.0],[144.06,2288.0],[144.05,471.0]],[[144.1,700.0],[144.11,748.0],[144.12,499.0],[144.13,578.0],[144.14,769.0]]]
["binance-futures","SOLUSDT",1740528033572,[[144.09,34.0],[144.08,60.0],[144.07,612.0],[144.06,2288.0],[144.05,471.0]],[[144.1,700.0],[144.11,748.0],[144.12,499.0],[144.13,578.0],[144.14,769.0]]]
["binance-futures","SOLUSDT",1740528033699,[[144.09,34.0],[144.08,60.0],[144.07,612.0],[144.06,2288.0],[144.05,471.0]],[[144.1,700.0],[144.11,748.0],[144.12,499.0],[144.13,578.0],[144.14,770.0]]]
["binance-futures","SOLUSDT",1740528033806,[[144.09,34.0],[144.08,60.0],[144.07,612.0],[144.06,2288.0],[144.05,471.0]],[[144.1,700.0],[144.11,749.0],[144.12,499.0],[144.13,578.0],[144.14,770.0]]]
["binance-futures","SOLUSDT",1740528033877,[[144.09,34.0],[144.08,60.0],[144.07,612.0],[144.06,2288.0],[144.05,471.0]],[[144.1,700.0],[144.11,749.0],[144.12,465.0],[144.13,612.0],[144.14,770.0]]]
["binance-futures","SOLUSDT",1740528033928,[[144.09,157.0],[144.08,315.0],[144.07,587.0],[144.06,2294.0],[144.05,473.0]],[[144.1,59.0],[144.11,403.0],[144.12,365.0],[144.13,667.0],[144.14,770.0]]]
["binance-futures","SOLUSDT",1740528033984,[[144.09,250.0],[144.08,315.0],[144.07,589.0],[144.06,2296.0],[144.05,470.0]],[[144.1,7.0],[144.11,315.0],[144.12,384.0],[144.13,679.0],[144.14,788.0]]]
["binance-futures","SOLUSDT",1740528034035,[[144.09,72.0],[144.08,315.0],[144.07,481.0],[144.06,2296.0],[144.05,470.0]],[[144.1,117.0],[144.11,240.0],[144.12,435.0],[144.13,814.0],[144.14,955.0]]]
["binance-futures","SOLUSDT",1740528034088,[[144.09,108.0],[144.08,298.0],[144.07,481.0],[144.06,2296.0],[144.05,470.0]],[[144.1,38.0],[144.11,309.0],[144.12,469.0],[144.13,814.0],[144.14,885.0]]]
["binance-futures","SOLUSDT",1740528034138,[[144.09,113.0],[144.08,298.0],[144.07,481.0],[144.06,2296.0],[144.05,504.0]],[[144.1,36.0],[144.11,287.0],[144.12,418.0],[144.13,814.0],[144.14,884.0]]]
["binance-futures","SOLUSDT",1740528034192,[[144.09,200.0],[144.08,299.0],[144.07,588.0],[144.06,2295.0],[144.05,504.0]],[[144.1,33.0],[144.11,287.0],[144.12,418.0],[144.13,814.0],[144.14,884.0]]]
["binance-futures","SOLUSDT",1740528034242,[[144.09,105.0],[144.08,311.0],[144.07,586.0],[144.06,2295.0],[144.05,504.0]],[[144.1,33.0],[144.11,218.0],[144.12,487.0],[144.13,814.0],[144.14,884.0]]]
["binance-futures","SOLUSDT",1740528034304,[[144.09,105.0],[144.08,311.0],[144.07,586.0],[144.06,2295.0],[144.05,507.0]],[[144.1,33.0],[144.11,218.0],[144.12,453.0],[144.13,883.0],[144.14,849.0]]]
["binance-futures","SOLUSDT",1740528034355,[[144.09,105.0],[144.08,311.0],[144.07,586.0],[144.06,2295.0],[144.05,504.0]],[[144.1,34.0],[144.11,218.0],[144.12,489.0],[144.13,883.0],[144.14,849.0]]]
["binance-futures","SOLUSDT",1740528034416,[[144.09,199.0],[144.08,395.0],[144.07,586.0],[144.06,2301.0],[144.05,504.0]],[[144.1,34.0],[144.11,218.0],[144.12,489.0],[144.13,883.0],[144.14,941.0]]]
["binance-futures","SOLUSDT",1740528034484,[[144.09,200.0],[144.08,395.0],[144.07,585.0],[144.06,2293.0],[144.05,504.0]],[[144.1,7.0],[144.11,79.0],[144.12,397.0],[144.13,758.0],[144.14,863.0]]]
["binance-futures","SOLUSDT",1740528034534,[[144.09,211.0],[144.08,399.0],[144.07,649.0],[144.06,2328.0],[144.05,446.0]],[[144.1,7.0],[144.11,28.0],[144.12,345.0],[144.13,538.0],[144.14,949.0]]]
["binance-futures","SOLUSDT",1740528034587,[[144.11,499.0],[144.1,257.0],[144.09,545.0],[144.08,290.0],[144.07,809.0]],[[144.12,98.0],[144.13,289.0],[144.14,657.0],[144.15,991.0],[144.16,1580.0]]]
["binance-futures","SOLUSDT",1740528034633,[[144.12,111.0],[144.11,456.0],[144.1,314.0],[144.09,259.0],[144.08,289.0]],[[144.13,117.0],[144.14,577.0],[144.15,792.0],[144.16,1311.0],[144.17,968.0]]]
["binance-futures","SOLUSDT",1740528034690,[[144.12,35.0],[144.11,438.0],[144.1,288.0],[144.09,318.0],[144.08,298.0]],[[144.13,118.0],[144.14,526.0],[144.15,772.0],[144.16,1223.0],[144.17,1077.0]]]
["binance-futures","SOLUSDT",1740528034742,[[144.12,36.0],[144.11,441.0],[144.1,293.0],[144.09,318.0],[144.08,296.0]],[[144.13,119.0],[144.14,526.0],[144.15,772.0],[144.16,1226.0],[144.17,1077.0]]]
["binance-futures","SOLUSDT",1740528034787,[[144.12,36.0],[144.11,349.0],[144.1,295.0],[144.09,314.0],[144.08,296.0]],[[144.13,117.0],[144.14,526.0],[144.15,772.0],[144.16,1223.0],[144.17,1111.0]]]
["binance-futures","SOLUSDT",1740528034848,[[144.12,9.0],[144.11,276.0],[144.1,203.0],[144.09,313.0],[144.08,220.0]],[[144.13,217.0],[144.14,526.0],[144.15,798.0],[144.16,1330.0],[144.17,1734.0]]]
["binance-futures","SOLUSDT",1740528034900,[[144.12,9.0],[144.11,210.0],[144.1,203.0],[144.09,300.0],[144.08,220.0]],[[144.13,211.0],[144.14,617.0],[144.15,899.0],[144.16,1341.0],[144.17,1734.0]]]
["binance-futures","SOLUSDT",1740528034949,[[144.12,9.0],[144.11,200.0],[144.1,203.0],[144.09,301.0],[144.08,220.0]],[[144.13,211.0],[144.14,617.0],[144.15,981.0],[144.16,1304.0],[144.17,1734.0]]]
["binance-futures","SOLUSDT",1740528035007,[[144.12,9.0],[144.11,180.0],[144.1,190.0],[144.09,314.0],[144.08,220.0]],[[144.13,279.0],[144.14,595.0],[144.15,861.0],[144.16,1304.0],[144.17,1735.0]]]
["binance-futures","SOLUSDT",1740528035059,[[144.12,9.0],[144.11,183.0],[144.1,190.0],[144.09,314.0],[144.08,219.0]],[[144.13,280.0],[144.14,595.0],[144.15,902.0],[144.16,1306.0],[144.17,1738.0]]]
["binance-futures","SOLUSDT",1740528035108,[[144.12,9.0],[144.11,183.0],[144.1,190.0],[144.09,314.0],[144.08,181.0]],[[144.13,280.0],[144.14,651.0],[144.15,953.0],[144.16,1349.0],[144.17,1703.0]]]
["binance-futures","SOLUSDT",1740528035142,[[144.12,9.0],[144.11,183.0],[144.1,190.0],[144.09,303.0],[144.08,285.0]],[[144.13,280.0],[144.14,617.0],[144.15,987.0],[144.16,1349.0],[144.17,1703.0]]]
["binance-futures","SOLUSDT",1740528035215,[[144.12,9.0],[144.11,183.0],[144.1,190.0],[144.09,318.0],[144.08,285.0]],[[144.13,220.0],[144.14,686.0],[144.15,987.0],[144.16,1349.0],[144.17,1705.0]]]
["binance-futures","SOLUSDT",1740528035262,[[144.12,9.0],[144.11,183.0],[144.1,190.0],[144.09,320.0],[144.08,288.0]],[[144.13,217.0],[144.14,686.0],[144.15,987.0],[144.16,1353.0],[144.17,1709.0]]]
["binance-futures","SOLUSDT",1740528035315,[[144.12,9.0],[144.11,183.0],[144.1,190.0],[144.09,318.0],[144.08,311.0]],[[144.13,221.0],[144.14,686.0],[144.15,987.0],[144.16,1353.0],[144.17,1709.0]]]
["binance-futures","SOLUSDT",1740528035371,[[144.12,5.0],[144.11,177.0],[144.1,163.0],[144.09,319.0],[144.08,403.0]],[[144.13,286.0],[144.14,617.0],[144.15,1045.0],[144.16,1391.0],[144.17,1709.0]]]
["binance-futures","SOLUSDT",1740528035418,[[144.12,6.0],[144.11,177.0],[144.1,163.0],[144.09,337.0],[144.08,380.0]],[[144.13,221.0],[144.14,686.0],[144.15,1020.0],[144.16,1378.0],[144.17,1710.0]]]
["binance-futures","SOLUSDT",1740528035464,[[144.12,6.0],[144.11,177.0],[144.1,163.0],[144.09,337.0],[144.08,403.0]],[[144.13,217.0],[144.14,686.0],[144.15,953.0],[144.16,1378.0],[144.17,1709.0]]]
["binance-futures","SOLUSDT",1740528035533,[[144.12,6.0],[144.11,177.0],[144.1,163.0],[144.09,337.0],[144.08,403.0]],[[144.13,217.0],[144.14,673.0],[144.15,953.0],[144.16,1391.0],[144.17,1709.0]]]
["binance-futures","SOLUSDT",1740528035581,[[144.12,6.0],[144.11,177.0],[144.1,163.0],[144.09,337.0],[144.08,403.0]],[[144.13,253.0],[144.14,673.0],[144.15,953.0],[144.16,1391.0],[144.17,1709.0]]]
["binance-futures","SOLUSDT",1740528035630,[[144.12,11.0],[144.11,177.0],[144.1,163.0],[144.09,337.0],[144.08,403.0]],[[144.13,257.0],[144.14,673.0],[144.15,953.0],[144.16,1391.0],[144.17,1709.0]]]
["binance-futures","SOLUSDT",1740528035694,[[144.12,7.0],[144.11,177.0],[144.1,163.0],[144.09,337.0],[144.08,379.0]],[[144.13,322.0],[144.14,535.0],[144.15,1022.0],[144.16,1391.0],[144.17,1709.0]]]
["binance-futures","SOLUSDT",1740528035747,[[144.12,7.0],[144.11,177.0],[144.1,163.0],[144.09,337.0],[144.08,379.0]],[[144.13,253.0],[144.14,604.0],[144.15,1022.0],[144.16,1391.0],[144.17,1709.0]]]
["binance-futures","SOLUSDT",1740528035806,[[144.12,7.0],[144.11,180.0],[144.1,163.0],[144.09,337.0],[144.08,379.0]],[[144.13,253.0],[144.14,604.0],[144.15,1022.0],[144.16,1391.0],[144.17,1709.0]]]
["binance-futures","SOLUSDT",1740528035943,[[144.12,7.0],[144.11,180.0],[144.1,163.0],[144.09,338.0],[144.08,379.0]],[[144.13,322.0],[144.14,535.0],[144.15,1022.0],[144.16,1389.0],[144.17,1709.0]]]
["binance-futures","SOLUSDT",1740528035982,[[144.12,7.0],[144.11,180.0],[144.1,163.0],[144.09,338.0],[144.08,402.0]],[[144.13,322.0],[144.14,535.0],[144.15,1022.0],[144.16,1389.0],[144.17,1709.0]]]
["binance-futures","SOLUSDT",1740528036098,[[144.12,4.0],[144.11,189.0],[144.1,163.0],[144.09,338.0],[144.08,379.0]],[[144.13,418.0],[144.14,535.0],[144.15,1022.0],[144.16,1402.0],[144.17,1710.0]]]
["binance-futures","SOLUSDT",1740528036134,[[144.12,4.0],[144.11,172.0],[144.1,163.0],[144.09,338.0],[144.08,379.0]],[[144.13,326.0],[144.14,535.0],[144.15,1022.0],[144.16,1402.0],[144.17,1710.0]]]
["binance-futures","SOLUSDT",1740528036194,[[144.12,4.0],[144.11,172.0],[144.1,163.0],[144.09,338.0],[144.08,379.0]],[[144.13,355.0],[144.14,535.0],[144.15,1022.0],[144.16,1368.0],[144.17,1709.0]]]
["binance-futures","SOLUSDT",1740528036255,[[144.12,4.0],[144.11,172.0],[144.1,163.0],[144.09,338.0],[144.08,379.0]],[[144.13,322.0],[144.14,535.0],[144.15,1090.0],[144.16,1370.0],[144.17,1709.0]]]
["binance-futures","SOLUSDT",1740528036304,[[144.12,4.0],[144.11,172.0],[144.1,163.0],[144.09,338.0],[144.08,402.0]],[[144.13,331.0],[144.14,548.0],[144.15,1090.0],[144.16,1357.0],[144.17,1709.0]]]
["binance-futures","SOLUSDT",1740528036363,[[144.12,4.0],[144.11,172.0],[144.1,163.0],[144.09,430.0],[144.08,378.0]],[[144.13,332.0],[144.14,674.0],[144.15,1056.0],[144.16,1357.0],[144.17,1709.0]]]
["binance-futures","SOLUSDT",1740528036422,[[144.12,6.0],[144.11,172.0],[144.1,163.0],[144.09,430.0],[144.08,401.0]],[[144.13,332.0],[144.14,640.0],[144.15,1090.0],[144.16,1357.0],[144.17,1709.0]]]
["binance-futures","SOLUSDT",1740528036472,[[144.12,6.0],[144.11,172.0],[144.1,163.0],[144.09,430.0],[144.08,401.0]],[[144.13,263.0],[144.14,709.0],[144.15,1056.0],[144.16,1391.0],[144.17,1709.0]]]
["binance-futures","SOLUSDT",1740528036545,[[144.11,133.0],[144.1,57.0],[144.09,226.0],[144.08,286.0]],[[144.12,808.0],[144.13,549.0],[144.14,748.0],[144.15,937.0],[144.16,1277.0]]]
["binance-futures","SOLUSDT",1740528036598,[[144.1,4.0],[144.09,135.0],[144.08,73.0],[144.07,593.0],[144.06,2378.0]],[[144.11,726.0],[144.12,531.0],[144.13,533.0],[144.14,824.0],[144.15,953.0]]]
["binance-futures","SOLUSDT",1740528036649,[[144.09,32.0],[144.08,17.0],[144.07,248.0],[144.06,2377.0]],[[144.1,427.0],[144.11,507.0],[144.12,586.0],[144.13,593.0],[144.14,765.0]]]
["binance-futures","SOLUSDT",1740528036696,[[144.09,22.0],[144.08,22.0],[144.07,618.0],[144.06,2345.0],[144.05,196.0]],[[144.1,918.0],[144.11,367.0],[144.12,654.0],[144.13,621.0],[144.14,809.0]]]
["binance-futures","SOLUSDT",1740528036748,[[144.09,22.0],[144.08,14.0],[144.07,617.0],[144.06,2307.0],[144.05,199.0]],[[144.1,643.0],[144.11,444.0],[144.12,679.0],[144.13,483.0],[144.14,948.0]]]
["binance-futures","SOLUSDT",1740528036800,[[144.09,23.0],[144.08,56.0],[144.07,618.0],[144.06,2307.0],[144.05,199.0]],[[144.1,671.0],[144.11,434.0],[144.12,782.0],[144.13,483.0],[144.14,957.0]]]
["binance-futures","SOLUSDT",1740528036854,[[144.09,2.0],[144.08,20.0],[144.07,627.0],[144.06,2307.0],[144.05,199.0]],[[144.1,692.0],[144.11,490.0],[144.12,749.0],[144.13,524.0],[144.14,926.0]]]
["binance-futures","SOLUSDT",1740528036909,[[144.08,64.0],[144.07,578.0],[144.06,2254.0],[144.05,202.0]],[[144.09,575.0],[144.1,341.0],[144.11,495.0],[144.12,704.0],[144.13,567.0]]]
["binance-futures","SOLUSDT",1740528036952,[[144.08,67.0],[144.07,570.0],[144.06,2248.0],[144.05,118.0],[144.04,238.0]],[[144.09,575.0],[144.1,330.0],[144.11,586.0],[144.12,647.0],[144.13,670.0]]]
["binance-futures","SOLUSDT",1740528037012,[[144.08,100.0],[144.07,570.0],[144.06,2235.0],[144.05,132.0],[144.04,238.0]],[[144.09,462.0],[144.1,399.0],[144.11,586.0],[144.12,648.0],[144.13,746.0]]]
["binance-futures","SOLUSDT",1740528037064,[[144.08,98.0],[144.07,570.0],[144.06,2235.0],[144.05,131.0],[144.04,239.0]],[[144.09,453.0],[144.1,399.0],[144.11,564.0],[144.12,671.0],[144.13,746.0]]]
["binance-futures","SOLUSDT",1740528037110,[[144.08,98.0],[144.07,570.0],[144.06,2235.0],[144.05,131.0],[144.04,742.0]],[[144.09,378.0],[144.1,433.0],[144.11,494.0],[144.12,740.0],[144.13,746.0]]]
["binance-futures","SOLUSDT",1740528037166,[[144.08,98.0],[144.07,570.0],[144.06,2235.0],[144.05,205.0],[144.04,742.0]],[[144.09,378.0],[144.1,433.0],[144.11,494.0],[144.12,740.0],[144.13,746.0]]]
["binance-futures","SOLUSDT",1740528037210,[[144.08,98.0],[144.07,570.0],[144.06,2251.0],[144.05,205.0],[144.04,742.0]],[[144.09,383.0],[144.1,433.0],[144.11,494.0],[144.12,740.0],[144.13,750.0]]]
["binance-futures","SOLUSDT",1740528037275,[[144.08,128.0],[144.07,570.0],[144.06,2261.0],[144.05,205.0],[144.04,741.0]],[[144.09,373.0],[144.1,401.0],[144.11,412.0],[144.12,773.0],[144.13,796.0]]]
["binance-futures","SOLUSDT",1740528037324,[[144.08,128.0],[144.07,573.0],[144.06,2261.0],[144.05,201.0],[144.04,741.0]],[[144.09,304.0],[144.1,355.0],[144.11,515.0],[144.12,773.0],[144.13,934.0]]]
["binance-futures","SOLUSDT",1740528037378,[[144.08,98.0],[144.07,573.0],[144.06,2261.0],[144.05,205.0],[144.04,741.0]],[[144.09,304.0],[144.1,355.0],[144.11,607.0],[144.12,806.0],[144.13,935.0]]]
["binance-futures","SOLUSDT",1740528037419,[[144.08,93.0],[144.07,573.0],[144.06,2261.0],[144.05,208.0],[144.04,743.0]],[[144.09,303.0],[144.1,377.0],[144.11,659.0],[144.12,812.0],[144.13,938.0]]]
["binance-futures","SOLUSDT",1740528037484,[[144.08,93.0],[144.07,573.0],[144.06,2250.0],[144.05,208.0],[144.04,743.0]],[[144.09,303.0],[144.1,402.0],[144.11,669.0],[144.12,891.0],[144.13,938.0]]]
["binance-futures","SOLUSDT",1740528037548,[[144.08,102.0],[144.07,573.0],[144.06,2250.0],[144.05,209.0],[144.04,743.0]],[[144.09,303.0],[144.1,402.0],[144.11,669.0],[144.12,893.0],[144.13,938.0]]]
["binance-futures","SOLUSDT",1740528037603,[[144.08,102.0],[144.07,573.0],[144.06,2250.0],[144.05,210.0],[144.04,743.0]],[[144.09,303.0],[144.1,402.0],[144.11,669.0],[144.12,893.0],[144.13,938.0]]]
["binance-futures","SOLUSDT",1740528037639,[[144.08,102.0],[144.07,573.0],[144.06,2250.0],[144.05,207.0],[144.04,743.0]],[[144.09,303.0],[144.1,402.0],[144.11,669.0],[144.12,893.0],[144.13,938.0]]]
["binance-futures","SOLUSDT",1740528037705,[[144.08,102.0],[144.07,573.0],[144.06,2250.0],[144.05,207.0],[144.04,743.0]],[[144.09,303.0],[144.1,402.0],[144.11,577.0],[144.12,893.0],[144.13,938.0]]]
["binance-futures","SOLUSDT",1740528037764,[[144.08,102.0],[144.07,569.0],[144.06,2250.0],[144.05,211.0],[144.04,743.0]],[[144.09,303.0],[144.1,402.0],[144.11,577.0],[144.12,893.0],[144.13,938.0]]]
["binance-futures","SOLUSDT",1740528037815,[[144.08,102.0],[144.07,569.0],[144.06,2250.0],[144.05,214.0],[144.04,743.0]],[[144.09,303.0],[144.1,402.0],[144.11,577.0],[144.12,893.0],[144.13,938.0]]]
["binance-futures","SOLUSDT",1740528037874,[[144.08,115.0],[144.07,573.0],[144.06,2250.0],[144.05,207.0],[144.04,743.0]],[[144.09,115.0],[144.1,369.0],[144.11,481.0],[144.12,814.0],[144.13,961.0]]]
["binance-futures","SOLUSDT",1740528037926,[[144.08,118.0],[144.07,573.0],[144.06,2250.0],[144.05,241.0],[144.04,743.0]],[[144.09,69.0],[144.1,275.0],[144.11,513.0],[144.12,810.0],[144.13,938.0]]]
["binance-futures","SOLUSDT",1740528037955,[[144.08,118.0],[144.07,573.0],[144.06,2250.0],[144.05,241.0],[144.04,743.0]],[[144.09,70.0],[144.1,275.0],[144.11,513.0],[144.12,810.0],[144.13,938.0]]]
["binance-futures","SOLUSDT",1740528038033,[[144.08,118.0],[144.07,573.0],[144.06,2251.0],[144.05,241.0],[144.04,743.0]],[[144.09,71.0],[144.1,275.0],[144.11,513.0],[144.12,810.0],[144.13,938.0]]]
["binance-futures","SOLUSDT",1740528038088,[[144.08,118.0],[144.07,573.0],[144.06,2251.0],[144.05,241.0],[144.04,743.0]],[[144.09,74.0],[144.1,275.0],[144.11,513.0],[144.12,810.0],[144.13,938.0]]]
["binance-futures","SOLUSDT",1740528038138,[[144.08,118.0],[144.07,573.0],[144.06,2251.0],[144.05,243.0],[144.04,800.0]],[[144.09,70.0],[144.1,275.0],[144.11,513.0],[144.12,810.0],[144.13,938.0]]]
["binance-futures","SOLUSDT",1740528038242,[[144.08,118.0],[144.07,573.0],[144.06,2251.0],[144.05,243.0],[144.04,800.0]],[[144.09,70.0],[144.1,275.0],[144.11,513.0],[144.12,810.0],[144.13,938.0]]]
["binance-futures","SOLUSDT",1740528038300,[[144.08,193.0],[144.07,573.0],[144.06,2251.0],[144.05,243.0],[144.04,800.0]],[[144.09,70.0],[144.1,275.0],[144.11,513.0],[144.12,810.0],[144.13,938.0]]]
["binance-futures","SOLUSDT",1740528038345,[[144.08,193.0],[144.07,573.0],[144.06,2285.0],[144.05,243.0],[144.04,800.0]],[[144.09,71.0],[144.1,275.0],[144.11,512.0],[144.12,810.0],[144.13,1030.0]]]
["binance-futures","SOLUSDT",1740528038402,[[144.08,118.0],[144.07,573.0],[144.06,2285.0],[144.05,243.0],[144.04,800.0]],[[144.09,74.0],[144.1,273.0],[144.11,512.0],[144.12,810.0],[144.13,1030.0]]]
["binance-futures","SOLUSDT",1740528038453,[[144.08,118.0],[144.07,573.0],[144.06,2285.0],[144.05,243.0],[144.04,800.0]],[[144.09,74.0],[144.1,273.0],[144.11,512.0],[144.12,810.0],[144.13,1030.0]]]
["binance-futures","SOLUSDT",1740528038535,[[144.1,120.0],[144.09,931.0],[144.08,261.0],[144.07,607.0],[144.06,2337.0]],[[144.11,428.0],[144.12,392.0],[144.13,653.0],[144.14,1169.0],[144.15,1406.0]]]
["binance-futures","SOLUSDT",1740528038585,[[144.1,608.0],[144.09,297.0],[144.08,281.0],[144.07,790.0],[144.06,2344.0]],[[144.11,41.0],[144.12,124.0],[144.13,599.0],[144.14,628.0],[144.15,1291.0]]]
["binance-futures","SOLUSDT",1740528038636,[[144.11,552.0],[144.1,475.0],[144.09,299.0],[144.08,219.0],[144.07,846.0]],[[144.12,65.0],[144.13,342.0],[144.14,630.0],[144.15,893.0],[144.16,1508.0]]]
["binance-futures","SOLUSDT",1740528038685,[[144.11,413.0],[144.1,466.0],[144.09,302.0],[144.08,228.0],[144.07,839.0]],[[144.12,72.0],[144.13,369.0],[144.14,601.0],[144.15,896.0],[144.16,1513.0]]]
["binance-futures","SOLUSDT",1740528038738,[[144.11,402.0],[144.1,374.0],[144.09,295.0],[144.08,262.0],[144.07,782.0]],[[144.12,35.0],[144.13,332.0],[144.14,571.0],[144.15,903.0],[144.16,2146.0]]]
["binance-futures","SOLUSDT",1740528038785,[[144.11,402.0],[144.1,374.0],[144.09,295.0],[144.08,262.0],[144.07,782.0]],[[144.12,36.0],[144.13,332.0],[144.14,571.0],[144.15,1070.0],[144.16,2189.0]]]
["binance-futures","SOLUSDT",1740528038894,[[144.11,389.0],[144.1,374.0],[144.09,302.0],[144.08,262.0],[144.07,782.0]],[[144.12,36.0],[144.13,332.0],[144.14,571.0],[144.15,1070.0],[144.16,2189.0]]]
["binance-futures","SOLUSDT",1740528038947,[[144.1,259.0],[144.09,133.0],[144.08,156.0],[144.07,687.0]],[[144.11,269.0],[144.12,636.0],[144.13,353.0],[144.14,620.0],[144.15,1070.0]]]
["binance-futures","SOLUSDT",1740528038997,[[144.1,165.0],[144.09,21.0],[144.08,82.0],[144.07,266.0],[144.06,2269.0]],[[144.11,975.0],[144.12,533.0],[144.13,385.0],[144.14,784.0],[144.15,1176.0]]]
["binance-futures","SOLUSDT",1740528039048,[[144.1,39.0],[144.09,6.0],[144.08,88.0],[144.07,509.0],[144.06,2245.0]],[[144.11,1013.0],[144.12,464.0],[144.13,428.0],[144.14,787.0],[144.15,1180.0]]]
["binance-futures","SOLUSDT",1740528039102,[[144.1,35.0],[144.09,20.0],[144.08,120.0],[144.07,635.0],[144.06,2280.0]],[[144.11,1024.0],[144.12,464.0],[144.13,496.0],[144.14,736.0],[144.15,1273.0]]]
["binance-futures","SOLUSDT",1740528039154,[[144.1,34.0],[144.09,20.0],[144.08,136.0],[144.07,635.0],[144.06,2280.0]],[[144.11,956.0],[144.12,555.0],[144.13,537.0],[144.14,736.0],[144.15,1273.0]]]
["binance-futures","SOLUSDT",1740528039205,[[144.1,128.0],[144.09,20.0],[144.08,136.0],[144.07,773.0],[144.06,2280.0]],[[144.11,852.0],[144.12,400.0],[144.13,452.0],[144.14,736.0],[144.15,1117.0]]]
["binance-futures","SOLUSDT",1740528039251,[[144.1,129.0],[144.09,120.0],[144.08,155.0],[144.07,643.0],[144.06,2281.0]],[[144.11,690.0],[144.12,400.0],[144.13,555.0],[144.14,685.0],[144.15,1071.0]]]
["binance-futures","SOLUSDT",1740528039305,[[144.1,129.0],[144.09,272.0],[144.08,186.0],[144.07,643.0],[144.06,2281.0]],[[144.11,683.0],[144.12,400.0],[144.13,554.0],[144.14,726.0],[144.15,1071.0]]]
["binance-futures","SOLUSDT",1740528039361,[[144.1,208.0],[144.09,273.0],[144.08,312.0],[144.07,644.0],[144.06,2280.0]],[[144.11,398.0],[144.12,400.0],[144.13,605.0],[144.14,740.0],[144.15,1069.0]]]
["binance-futures","SOLUSDT",1740528039410,[[144.1,209.0],[144.09,290.0],[144.08,275.0],[144.07,700.0],[144.06,2279.0]],[[144.11,48.0],[144.12,161.0],[144.13,570.0],[144.14,775.0],[144.15,1103.0]]]
["binance-futures","SOLUSDT",1740528039461,[[144.1,209.0],[144.09,324.0],[144.08,275.0],[144.07,703.0],[144.06,2283.0]],[[144.11,12.0],[144.12,109.0],[144.13,501.0],[144.14,765.0],[144.15,1144.0]]]
["binance-futures","SOLUSDT",1740528039511,[[144.1,209.0],[144.09,341.0],[144.08,278.0],[144.07,704.0],[144.06,2277.0]],[[144.11,5.0],[144.12,109.0],[144.13,432.0],[144.14,766.0],[144.15,1179.0]]]
["binance-futures","SOLUSDT",1740528039570,[],[[143.91,7.0],[143.92,26.0],[143.93,418.0],[143.94,48.0],[143.95,46.0]]]
["binance-futures","SOLUSDT",1740528039621,[[143.95,53.0],[143.94,283.0],[143.93,98.0],[143.92,339.0],[143.91,359.0]],[[143.96,92.0],[143.97,22.0],[143.98,143.0],[143.99,139.0],[144.0,218.0]]]
["binance-futures","SOLUSDT",1740528039672,[[143.93,56.0],[143.92,205.0],[143.91,464.0]],[[143.94,149.0],[143.95,332.0],[143.96,690.0],[143.97,30.0],[143.98,393.0]]]
["binance-futures","SOLUSDT",1740528039723,[[143.92,221.0],[143.91,485.0],[143.9,268.0],[143.89,227.0],[143.88,724.0]],[[143.93,65.0],[143.94,268.0],[143.95,812.0],[143.96,101.0],[143.97,371.0]]]
["binance-futures","SOLUSDT",1740528039774,[[143.94,309.0],[143.93,878.0],[143.92,621.0],[143.91,652.0],[143.9,234.0]],[[143.95,27.0],[143.96,14.0],[143.97,173.0],[143.98,505.0],[143.99,317.0]]]
["binance-futures","SOLUSDT",1740528039825,[[143.94,275.0],[143.93,370.0],[143.92,488.0],[143.91,690.0],[143.9,268.0]],[[143.95,179.0],[143.96,75.0],[143.97,366.0],[143.98,434.0],[143.99,389.0]]]
["binance-futures","SOLUSDT",1740528039875,[[143.94,173.0],[143.93,243.0],[143.92,402.0],[143.91,526.0],[143.9,281.0]],[[143.95,114.0],[143.96,535.0],[143.97,306.0],[143.98,510.0],[143.99,574.0]]]
["binance-futures","SOLUSDT",1740528039925,[[143.94,111.0],[143.93,166.0],[143.92,285.0],[143.91,522.0],[143.9,310.0]],[[143.95,188.0],[143.96,559.0],[143.97,308.0],[143.98,923.0],[143.99,576.0]]]
["binance-futures","SOLUSDT",1740528039979,[[143.95,99.0],[143.94,176.0],[143.93,43.0],[143.92,270.0],[143.91,1013.0]],[[143.96,342.0],[143.97,204.0],[143.98,419.0],[143.99,800.0],[144.0,1508.0]]]
["binance-futures","SOLUSDT",1740528040030,[[143.95,125.0],[143.94,198.0],[143.93,4597.0],[143.92,348.0],[143.91,1012.0]],[[143.96,97.0],[143.97,104.0],[143.98,334.0],[143.99,727.0],[144.0,1434.0]]]
["binance-futures","SOLUSDT",1740528040082,[[143.97,239.0],[143.96,398.0],[143.95,434.0],[143.94,1000.0],[143.93,4594.0]],[[143.98,64.0],[143.99,523.0],[144.0,1008.0],[144.01,314.0],[144.02,1234.0]]]
["binance-futures","SOLUSDT",1740528040133,[[143.99,206.0],[143.98,588.0],[143.97,299.0],[143.96,389.0],[143.95,408.0]],[[144.0,83.0],[144.01,367.0],[144.02,267.0],[144.03,557.0],[144.04,428.0]]]
["binance-futures","SOLUSDT",1740528040184,[[143.99,205.0],[143.98,593.0],[143.97,352.0],[143.96,393.0],[143.95,514.0]],[[144.0,19.0],[144.01,209.0],[144.02,146.0],[144.03,540.0],[144.04,619.0]]]
["binance-futures","SOLUSDT",1740528040235,[[144.0,128.0],[143.99,211.0],[143.98,521.0],[143.97,294.0],[143.96,358.0]],[[144.01,152.0],[144.02,112.0],[144.03,336.0],[144.04,433.0],[144.05,1342.0]]]
["binance-futures","SOLUSDT",1740528040285,[[144.0,84.0],[143.99,250.0],[143.98,521.0],[143.97,279.0],[143.96,822.0]],[[144.01,144.0],[144.02,69.0],[144.03,294.0],[144.04,472.0],[144.05,1857.0]]]
["binance-futures","SOLUSDT",1740528040334,[[144.0,84.0],[143.99,271.0],[143.98,519.0],[143.97,423.0],[143.96,872.0]],[[144.01,83.0],[144.02,45.0],[144.03,386.0],[144.04,607.0],[144.05,1382.0]]]
["binance-futures","SOLUSDT",1740528040388,[[144.0,84.0],[143.99,271.0],[143.98,519.0],[143.97,423.0],[143.96,872.0]],[[144.01,83.0],[144.02,58.0],[144.03,386.0],[144.04,607.0],[144.05,1384.0]]]
["binance-futures","SOLUSDT",1740528040441,[[144.0,85.0],[143.99,274.0],[143.98,582.0],[143.97,424.0],[143.96,872.0]],[[144.01,47.0],[144.02,59.0],[144.03,447.0],[144.04,607.0],[144.05,1384.0]]]
["binance-futures","SOLUSDT",1740528040492,[[144.0,85.0],[143.99,274.0],[143.98,582.0],[143.97,424.0],[143.96,872.0]],[[144.01,47.0],[144.02,72.0],[144.03,447.0],[144.04,538.0],[144.05,1453.0]]]
["binance-futures","SOLUSDT",1740528040543,[[144.0,98.0],[143.99,274.0],[143.98,585.0],[143.97,424.0],[143.96,872.0]],[[144.01,47.0],[144.02,72.0],[144.03,447.0],[144.04,538.0],[144.05,2062.0]]]
["binance-futures","SOLUSDT",1740528040592,[[144.0,98.0],[143.99,274.0],[143.98,585.0],[143.97,424.0],[143.96,872.0]],[[144.01,47.0],[144.02,72.0],[144.03,447.0],[144.04,540.0],[144.05,2062.0]]]
["binance-futures","SOLUSDT",1740528040646,[[144.0,97.0],[143.99,274.0],[143.98,585.0],[143.97,236.0],[143.96,873.0]],[[144.01,69.0],[144.02,141.0],[144.03,353.0],[144.04,541.0],[144.05,2067.0]]]
["binance-futures","SOLUSDT",1740528040694,[[144.0,97.0],[143.99,271.0],[143.98,533.0],[143.97,236.0],[143.96,873.0]],[[144.01,69.0],[144.02,141.0],[144.03,353.0],[144.04,541.0],[144.05,2069.0]]]
["binance-futures","SOLUSDT",1740528040744,[[144.0,97.0],[143.99,271.0],[143.98,533.0],[143.97,444.0],[143.96,873.0]],[[144.01,69.0],[144.02,141.0],[144.03,353.0],[144.04,541.0],[144.05,2130.0]]]
["binance-futures","SOLUSDT",1740528040798,[[144.0,97.0],[143.99,271.0],[143.98,569.0],[143.97,444.0],[143.96,873.0]],[[144.01,69.0],[144.02,141.0],[144.03,261.0],[144.04,541.0],[144.05,1548.0]]]
["binance-futures","SOLUSDT",1740528040853,[[144.0,97.0],[143.99,271.0],[143.98,569.0],[143.97,444.0],[143.96,873.0]],[[144.01,69.0],[144.02,115.0],[144.03,261.0],[144.04,541.0],[144.05,1548.0]]]
["binance-futures","SOLUSDT",1740528040904,[[144.0,97.0],[143.99,271.0],[143.98,569.0],[143.97,444.0],[143.96,877.0]],[[144.01,69.0],[144.02,115.0],[144.03,261.0],[144.04,541.0],[144.05,1548.0]]]
["binance-futures","SOLUSDT",1740528041010,[[144.0,97.0],[143.99,271.0],[143.98,569.0],[143.97,444.0],[143.96,989.0]],[[144.01,69.0],[144.02,115.0],[144.03,315.0],[144.04,645.0],[144.05,1624.0]]]
["binance-futures","SOLUSDT",1740528041063,[[144.0,69.0],[143.99,271.0],[143.98,569.0],[143.97,447.0],[143.96,991.0]],[[144.01,71.0],[144.02,125.0],[144.03,327.0],[144.04,762.0],[144.05,1628.0]]]
["binance-futures","SOLUSDT",1740528041093,[[144.0,69.0],[143.99,271.0],[143.98,569.0],[143.97,447.0],[143.96,991.0]],[[144.01,72.0],[144.02,125.0],[144.03,357.0],[144.04,753.0],[144.05,1628.0]]]
["binance-futures","SOLUSDT",1740528041167,[[144.01,198.0],[144.0,169.0],[143.99,270.0],[143.98,444.0],[143.97,557.0]],[[144.02,35.0],[144.03,378.0],[144.04,359.0],[144.05,1097.0],[144.06,1194.0]]]
["binance-futures","SOLUSDT",1740528041219,[[144.01,198.0],[144.0,300.0],[143.99,199.0],[143.98,452.0],[143.97,558.0]],[[144.02,35.0],[144.03,308.0],[144.04,283.0],[144.05,1097.0],[144.06,1124.0]]]
["binance-futures","SOLUSDT",1740528041271,[[144.01,199.0],[144.0,301.0],[143.99,195.0],[143.98,453.0],[143.97,540.0]],[[144.02,85.0],[144.03,293.0],[144.04,352.0],[144.05,1097.0],[144.06,1124.0]]]
["binance-futures","SOLUSDT",1740528041325,[[144.01,199.0],[144.0,301.0],[143.99,287.0],[143.98,453.0],[143.97,540.0]],[[144.02,85.0],[144.03,303.0],[144.04,444.0],[144.05,1097.0],[144.06,1329.0]]]
["binance-futures","SOLUSDT",1740528041374,[[144.01,199.0],[144.0,301.0],[143.99,287.0],[143.98,453.0],[143.97,540.0]],[[144.02,85.0],[144.03,315.0],[144.04,446.0],[144.05,1097.0],[144.06,1329.0]]]
["binance-futures","SOLUSDT",1740528041431,[[144.01,201.0],[144.0,170.0],[143.99,287.0],[143.98,452.0],[143.97,540.0]],[[144.02,85.0],[144.03,315.0],[144.04,386.0],[144.05,1138.0],[144.06,1434.0]]]
["binance-futures","SOLUSDT",1740528041484,[[144.01,101.0],[144.0,167.0],[143.99,326.0],[143.98,452.0],[143.97,541.0]],[[144.02,128.0],[144.03,339.0],[144.04,388.0],[144.05,1179.0],[144.06,1475.0]]]
["binance-futures","SOLUSDT",1740528041531,[[144.01,101.0],[144.0,167.0],[143.99,326.0],[143.98,452.0],[143.97,541.0]],[[144.02,131.0],[144.03,339.0],[144.04,388.0],[144.05,1179.0],[144.06,1477.0]]]
["binance-futures","SOLUSDT",1740528041596,[[144.01,101.0],[144.0,167.0],[143.99,326.0],[143.98,452.0],[143.97,541.0]],[[144.02,131.0],[144.03,339.0],[144.04,388.0],[144.05,1179.0],[144.06,1511.0]]]
["binance-futures","SOLUSDT",1740528041640,[[144.01,101.0],[144.0,161.0],[143.99,326.0],[143.98,452.0],[143.97,541.0]],[[144.02,131.0],[144.03,339.0],[144.04,388.0],[144.05,1179.0],[144.06,1511.0]]]
["binance-futures","SOLUSDT",1740528041695,[[144.01,102.0],[144.0,161.0],[143.99,326.0],[143.98,454.0],[143.97,542.0]],[[144.02,129.0],[144.03,352.0],[144.04,401.0],[144.05,1193.0],[144.06,1524.0]]]
["binance-futures","SOLUSDT",1740528041860,[],[[143.89,181.0],[143.9,7064.0],[143.91,475.0],[143.92,59.0],[143.93,45.0]]]
["binance-futures","SOLUSDT",1740528041911,[[143.84,31.0],[143.83,934.0],[143.82,630.0],[143.81,417.0],[143.8,576.0]],[[143.85,123.0],[143.86,102.0],[143.87,368.0],[143.88,1040.0],[143.89,1197.0]]]
["binance-futures","SOLUSDT",1740528041962,[[143.83,885.0],[143.82,433.0],[143.81,147.0],[143.8,572.0]],[[143.85,333.0],[143.86,202.0],[143.87,438.0],[143.88,981.0],[143.89,442.0]]]
["binance-futures","SOLUSDT",1740528042013,[[143.83,184.0],[143.82,104.0],[143.81,143.0],[143.8,352.0],[143.79,370.0]],[[143.84,21.0],[143.85,364.0],[143.86,241.0],[143.87,409.0],[143.88,896.0]]]
["binance-futures","SOLUSDT",1740528042064,[[143.83,183.0],[143.82,108.0],[143.81,145.0],[143.8,243.0],[143.79,367.0]],[[143.84,336.0],[143.85,512.0],[143.86,265.0],[143.87,484.0],[143.88,864.0]]]
["binance-futures","SOLUSDT",1740528042115,[[143.83,120.0],[143.82,103.0],[143.81,134.0],[143.8,193.0],[143.79,324.0]],[[143.84,414.0],[143.85,478.0],[143.86,257.0],[143.87,404.0],[143.88,908.0]]]
["binance-futures","SOLUSDT",1740528042166,[[143.84,18.0],[143.83,92.0],[143.82,118.0],[143.81,152.0],[143.8,140.0]],[[143.85,484.0],[143.86,293.0],[143.87,444.0],[143.88,1155.0],[143.89,1549.0]]]
["binance-futures","SOLUSDT",1740528042217,[[143.83,6.0],[143.82,119.0],[143.81,424.0],[143.8,146.0]],[[143.84,66.0],[143.85,363.0],[143.86,83.0],[143.87,390.0],[143.88,1133.0]]]
["binance-futures","SOLUSDT",1740528042268,[[143.83,36.0],[143.82,181.0],[143.81,411.0],[143.8,226.0],[143.79,936.0]],[[143.84,554.0],[143.85,374.0],[143.86,362.0],[143.87,607.0],[143.88,1737.0]]]
["binance-futures","SOLUSDT",1740528042319,[[143.83,60.0],[143.82,275.0],[143.81,420.0],[143.8,227.0],[143.79,895.0]],[[143.84,336.0],[143.85,428.0],[143.86,325.0],[143.87,765.0],[143.88,1802.0]]]
["binance-futures","SOLUSDT",1740528042372,[[143.83,61.0],[143.82,292.0],[143.81,455.0],[143.8,227.0],[143.79,895.0]],[[143.84,336.0],[143.85,424.0],[143.86,371.0],[143.87,765.0],[143.88,1802.0]]]
["binance-futures","SOLUSDT",1740528042421,[[143.83,110.0],[143.82,423.0],[143.81,455.0],[143.8,227.0],[143.79,893.0]],[[143.84,294.0],[143.85,423.0],[143.86,371.0],[143.87,765.0],[143.88,1733.0]]]
["binance-futures","SOLUSDT",1740528042477,[[143.83,121.0],[143.82,423.0],[143.81,467.0],[143.8,262.0],[143.79,893.0]],[[143.84,123.0],[143.85,423.0],[143.86,371.0],[143.87,765.0],[143.88,1657.0]]]
["binance-futures","SOLUSDT",1740528042529,[[143.84,304.0],[143.83,408.0],[143.82,120.0],[143.81,468.0],[143.8,262.0]],[[143.85,337.0],[143.86,159.0],[143.87,672.0],[143.88,1464.0],[143.89,2660.0]]]
["binance-futures","SOLUSDT",1740528042577,[[143.84,309.0],[143.83,408.0],[143.82,120.0],[143.81,459.0],[143.8,262.0]],[[143.85,352.0],[143.86,159.0],[143.87,665.0],[143.88,1158.0],[143.89,2072.0]]]
["binance-futures","SOLUSDT",1740528042630,[[143.84,309.0],[143.83,409.0],[143.82,184.0],[143.81,459.0],[143.8,263.0]],[[143.85,353.0],[143.86,120.0],[143.87,539.0],[143.88,1081.0],[143.89,2072.0]]]
["binance-futures","SOLUSDT",1740528042684,[[143.87,161.0],[143.86,231.0],[143.85,617.0],[143.84,622.0],[143.83,187.0]],[[143.88,499.0],[143.89,101.0],[143.9,7471.0],[143.91,774.0],[143.92,523.0]]]
["binance-futures","SOLUSDT",1740528042735,[[143.87,292.0],[143.86,234.0],[143.85,573.0],[143.84,455.0],[143.83,454.0]],[[143.88,439.0],[143.89,76.0],[143.9,7422.0],[143.91,708.0],[143.92,956.0]]]
["binance-futures","SOLUSDT",1740528042785,[[143.87,292.0],[143.86,216.0],[143.85,641.0],[143.84,493.0],[143.83,453.0]],[[143.88,425.0],[143.89,1174.0],[143.9,7421.0],[143.91,764.0],[143.92,954.0]]]
["binance-futures","SOLUSDT",1740528042837,[[143.87,254.0],[143.86,376.0],[143.85,503.0],[143.84,450.0],[143.83,451.0]],[[143.88,426.0],[143.89,1174.0],[143.9,7421.0],[143.91,764.0],[143.92,954.0]]]
["binance-futures","SOLUSDT",1740528042890,[[143.87,254.0],[143.86,359.0],[143.85,503.0],[143.84,2327.0],[143.83,493.0]],[[143.88,315.0],[143.89,1176.0],[143.9,7475.0],[143.91,764.0],[143.92,954.0]]]
["binance-futures","SOLUSDT",1740528042941,[[143.87,254.0],[143.86,364.0],[143.85,776.0],[143.84,2897.0],[143.83,482.0]],[[143.88,257.0],[143.89,1212.0],[143.9,7475.0],[143.91,764.0],[143.92,197.0]]]
["binance-futures","SOLUSDT",1740528042992,[[143.87,255.0],[143.86,364.0],[143.85,776.0],[143.84,2892.0],[143.83,482.0]],[[143.88,259.0],[143.89,1212.0],[143.9,7475.0],[143.91,658.0],[143.92,186.0]]]
["binance-futures","SOLUSDT",1740528043043,[[143.86,156.0],[143.85,365.0],[143.84,2153.0],[143.83,520.0]],[[143.87,213.0],[143.88,452.0],[143.89,1395.0],[143.9,7425.0],[143.91,787.0]]]
["binance-futures","SOLUSDT",1740528043093,[[143.86,156.0],[143.85,479.0],[143.84,2153.0],[143.83,521.0],[143.81,397.0]],[[143.87,212.0],[143.88,475.0],[143.89,1395.0],[143.9,7432.0],[143.91,967.0]]]
["binance-futures","SOLUSDT",1740528043140,[[143.86,156.0],[143.85,498.0],[143.84,2152.0],[143.83,522.0],[143.81,397.0]],[[143.87,212.0],[143.88,346.0],[143.89,1395.0],[143.9,7432.0],[143.91,993.0]]]
["binance-futures","SOLUSDT",1740528043197,[[143.86,157.0],[143.85,425.0],[143.84,2152.0],[143.83,521.0],[143.82,221.0]],[[143.87,186.0],[143.88,345.0],[143.89,1395.0],[143.9,7432.0],[143.91,993.0]]]
["binance-futures","SOLUSDT",1740528043251,[[143.86,157.0],[143.85,436.0],[143.84,2227.0],[143.83,1014.0],[143.82,221.0]],[[143.87,184.0],[143.88,347.0],[143.89,1395.0],[143.9,7432.0],[143.91,993.0]]]
["binance-futures","SOLUSDT",1740528043296,[[143.86,163.0],[143.85,453.0],[143.84,2292.0],[143.83,1011.0],[143.82,221.0]],[[143.87,184.0],[143.88,344.0],[143.89,1395.0],[143.9,7473.0],[143.91,1073.0]]]
["binance-futures","SOLUSDT",1740528043354,[[143.86,162.0],[143.85,453.0],[143.84,2292.0],[143.83,1012.0],[143.82,221.0]],[[143.87,184.0],[143.88,346.0],[143.89,1395.0],[143.9,7473.0],[143.91,1073.0]]]
["binance-futures","SOLUSDT",1740528043404,[[143.86,162.0],[143.85,436.0],[143.84,2292.0],[143.83,862.0],[143.82,221.0]],[[143.87,185.0],[143.88,346.0],[143.89,1401.0],[143.9,7473.0],[143.91,1073.0]]]
["binance-futures","SOLUSDT",1740528043453,[[143.86,162.0],[143.85,436.0],[143.84,2292.0],[143.83,862.0],[143.82,221.0]],[[143.87,185.0],[143.88,338.0],[143.89,1401.0],[143.9,7473.0],[143.91,1073.0]]]
["binance-futures","SOLUSDT",1740528043509,[[143.86,180.0],[143.85,433.0],[143.84,2293.0],[143.83,862.0],[143.82,220.0]],[[143.87,185.0],[143.88,336.0],[143.89,1401.0],[143.9,7473.0],[143.91,1073.0]]]
["binance-futures","SOLUSDT",1740528043562,[[143.87,940.0],[143.86,394.0],[143.85,889.0],[143.84,2294.0],[143.83,927.0]],[[143.88,275.0],[143.89,1283.0],[143.9,7396.0],[143.91,809.0],[143.92,386.0]]]
["binance-futures","SOLUSDT",1740528043612,[[143.87,896.0],[143.86,394.0],[143.85,849.0],[143.84,2260.0],[143.83,928.0]],[[143.88,276.0],[143.89,1283.0],[143.9,7355.0],[143.91,702.0],[143.92,444.0]]]
["binance-futures","SOLUSDT",1740528043654,[[143.87,447.0],[143.86,639.0],[143.85,719.0],[143.84,2260.0],[143.83,824.0]],[[143.88,261.0],[143.89,1283.0],[143.9,7355.0],[143.91,702.0],[143.92,444.0]]]
["binance-futures","SOLUSDT",1740528043714,[[143.87,529.0],[143.86,640.0],[143.85,700.0],[143.84,2259.0],[143.83,825.0]],[[143.88,259.0],[143.89,1283.0],[143.9,7355.0],[143.91,717.0],[143.92,444.0]]]
["binance-futures","SOLUSDT",1740528043766,[[143.87,441.0],[143.86,629.0],[143.85,700.0],[143.84,2259.0],[143.83,825.0]],[[143.88,258.0],[143.89,1283.0],[143.9,7355.0],[143.91,717.0],[143.92,444.0]]]
["binance-futures","SOLUSDT",1740528043819,[[143.87,441.0],[143.86,629.0],[143.85,700.0],[143.84,2259.0],[143.83,825.0]],[[143.88,258.0],[143.89,1283.0],[143.9,7355.0],[143.91,717.0],[143.92,561.0]]]
["binance-futures","SOLUSDT",1740528043869,[[143.87,442.0],[143.86,537.0],[143.85,700.0],[143.84,2259.0],[143.83,825.0]],[[143.88,258.0],[143.89,190.0],[143.9,7355.0],[143.91,717.0],[143.92,561.0]]]
["binance-futures","SOLUSDT",1740528043925,[[143.87,536.0],[143.86,588.0],[143.85,741.0],[143.84,2259.0],[143.83,825.0]],[[143.88,255.0],[143.89,190.0],[143.9,7353.0],[143.91,717.0],[143.92,561.0]]]
["binance-futures","SOLUSDT",1740528043976,[[143.87,444.0],[143.86,587.0],[143.85,741.0],[143.84,2260.0],[143.83,824.0]],[[143.88,254.0],[143.89,1279.0],[143.9,7353.0],[143.91,717.0],[143.92,561.0]]]
["binance-futures","SOLUSDT",1740528044027,[[143.87,444.0],[143.86,587.0],[143.85,741.0],[143.84,2336.0],[143.83,900.0]],[[143.88,254.0],[143.89,1258.0],[143.9,7353.0],[143.91,717.0],[143.92,537.0]]]
["binance-futures","SOLUSDT",1740528044075,[[143.87,451.0],[143.86,587.0],[143.85,741.0],[143.84,2336.0],[143.83,900.0]],[[143.88,254.0],[143.89,1258.0],[143.9,7353.0],[143.91,717.0],[143.92,540.0]]]
["binance-futures","SOLUSDT",1740528044132,[[143.87,454.0],[143.86,587.0],[143.85,741.0],[143.84,2336.0],[143.83,900.0]],[[143.88,248.0],[143.89,1258.0],[143.9,7355.0],[143.91,719.0],[143.92,540.0]]]
["binance-futures","SOLUSDT",1740528044183,[[143.87,441.0],[143.86,587.0],[143.85,741.0],[143.84,2336.0],[143.83,900.0]],[[143.88,248.0],[143.89,1258.0],[143.9,7355.0],[143.91,719.0],[143.92,664.0]]]
["binance-futures","SOLUSDT",1740528044233,[[143.87,441.0],[143.86,587.0],[143.85,741.0],[143.84,2336.0],[143.83,900.0]],[[143.88,236.0],[143.89,1258.0],[143.9,7355.0],[143.91,719.0],[143.92,664.0]]]
["binance-futures","SOLUSDT",1740528044285,[[143.87,441.0],[143.86,682.0],[143.85,741.0],[143.84,2337.0],[143.83,900.0]],[[143.88,237.0],[143.89,1192.0],[143.9,7409.0],[143.91,735.0],[143.92,664.0]]]
["binance-futures","SOLUSDT",1740528044338,[[143.87,441.0],[143.86,590.0],[143.85,741.0],[143.84,2337.0],[143.83,900.0]],[[143.88,237.0],[143.89,1192.0],[143.9,7409.0],[143.91,799.0],[143.92,740.0]]]
["binance-futures","SOLUSDT",1740528044385,[[143.87,443.0],[143.86,590.0],[143.85,741.0],[143.84,2337.0],[143.83,900.0]],[[143.88,238.0],[143.89,1192.0],[143.9,7409.0],[143.91,817.0],[143.92,740.0]]]
["binance-futures","SOLUSDT",1740528044442,[[143.87,449.0],[143.86,538.0],[143.85,741.0],[143.84,2261.0],[143.83,900.0]],[[143.88,238.0],[143.89,1192.0],[143.9,7409.0],[143.91,817.0],[143.92,740.0]]]
["binance-futures","SOLUSDT",1740528044500,[[143.87,450.0],[143.86,538.0],[143.85,741.0],[143.84,2261.0],[143.83,900.0]],[[143.88,238.0],[143.89,1192.0],[143.9,7409.0],[143.91,817.0],[143.92,740.0]]]
["binance-futures","SOLUSDT",1740528044545,[[143.87,450.0],[143.86,538.0],[143.85,741.0],[143.84,2261.0],[143.83,899.0]],[[143.88,238.0],[143.89,1192.0],[143.9,7410.0],[143.91,817.0],[143.92,740.0]]]
["binance-futures","SOLUSDT",1740528044600,[[143.87,450.0],[143.86,538.0],[143.85,741.0],[143.84,2261.0],[143.83,899.0]],[[143.88,239.0],[143.89,1192.0],[143.9,7410.0],[143.91,819.0],[143.92,740.0]]]
["binance-futures","SOLUSDT",1740528044656,[[143.87,409.0],[143.86,530.0],[143.85,741.0],[143.84,2262.0],[143.83,823.0]],[[143.88,245.0],[143.89,1192.0],[143.9,7410.0],[143.91,819.0],[143.92,740.0]]]
["binance-futures","SOLUSDT",1740528044704,[[143.87,93.0],[143.86,285.0],[143.85,900.0],[143.84,2168.0],[143.83,823.0]],[[143.88,240.0],[143.89,1192.0],[143.9,7410.0],[143.91,819.0],[143.92,816.0]]]
["binance-futures","SOLUSDT",1740528044758,[[143.87,128.0],[143.86,285.0],[143.85,900.0],[143.84,2168.0],[143.83,823.0]],[[143.88,240.0],[143.89,1192.0],[143.9,7410.0],[143.91,819.0],[143.92,816.0]]]
["binance-futures","SOLUSDT",1740528044808,[[143.87,192.0],[143.86,260.0],[143.85,897.0],[143.84,2168.0],[143.83,823.0]],[[143.88,240.0],[143.89,1192.0],[143.9,7410.0],[143.91,819.0],[143.92,816.0]]]
["binance-futures","SOLUSDT",1740528044927,[[143.87,192.0],[143.86,260.0],[143.85,897.0],[143.84,2168.0],[143.83,824.0]],[[143.88,240.0],[143.89,1192.0],[143.9,7410.0],[143.91,819.0],[143.92,816.0]]]
["binance-futures","SOLUSDT",1740528044972,[[143.87,192.0],[143.86,260.0],[143.85,897.0],[143.84,2168.0],[143.83,824.0]],[[143.88,240.0],[143.89,1192.0],[143.9,7410.0],[143.91,828.0],[143.92,824.0]]]
["binance-futures","SOLUSDT",1740528045035,[[143.87,129.0],[143.86,262.0],[143.85,911.0],[143.84,2169.0],[143.83,823.0]],[[143.88,240.0],[143.89,1198.0],[143.9,7416.0],[143.91,828.0],[143.92,824.0]]]
["binance-futures","SOLUSDT",1740528045086,[[143.87,156.0],[143.86,262.0],[143.85,911.0],[143.84,2169.0],[143.83,823.0]],[[143.88,243.0],[143.89,1198.0],[143.9,7416.0],[143.91,828.0],[143.92,824.0]]]
["binance-futures","SOLUSDT",1740528045136,[[143.87,101.0],[143.86,262.0],[143.85,911.0],[143.84,2169.0],[143.83,823.0]],[[143.88,241.0],[143.89,1198.0],[143.9,7416.0],[143.91,828.0],[143.92,748.0]]]
["binance-futures","SOLUSDT",1740528045189,[[143.87,130.0],[143.86,262.0],[143.85,911.0],[143.84,2170.0],[143.83,823.0]],[[143.88,246.0],[143.89,1198.0],[143.9,7416.0],[143.91,828.0],[143.92,748.0]]]
["binance-futures","SOLUSDT",1740528045238,[[143.89,294.0],[143.88,146.0],[143.87,356.0],[143.86,205.0],[143.85,1371.0]],[[143.9,2855.0],[143.91,109.0],[143.92,380.0],[143.93,536.0],[143.94,759.0]]]
["binance-futures","SOLUSDT",1740528045293,[[143.94,479.0],[143.93,92.0],[143.92,483.0],[143.91,367.0],[143.9,1172.0]],[[143.95,1028.0],[143.96,156.0],[143.97,538.0],[143.98,231.0],[143.99,619.0]]]
["binance-futures","SOLUSDT",1740528045343,[[143.94,759.0],[143.93,58.0],[143.92,503.0],[143.91,881.0],[143.9,841.0]],[[143.95,65.0],[143.96,89.0],[143.97,136.0],[143.98,233.0],[143.99,448.0]]]
["binance-futures","SOLUSDT",1740528045395,[[143.97,116.0],[143.96,882.0],[143.95,404.0],[143.94,692.0],[143.93,278.0]],[[143.98,99.0],[143.99,167.0],[144.0,652.0],[144.01,922.0],[144.02,947.0]]]
["binance-futures","SOLUSDT",1740528045446,[[143.97,595.0],[143.96,584.0],[143.95,340.0],[143.94,241.0],[143.93,493.0]],[[143.98,89.0],[143.99,76.0],[144.0,642.0],[144.01,539.0],[144.02,947.0]]]
["binance-futures","SOLUSDT",1740528045497,[[143.97,799.0],[143.96,345.0],[143.95,344.0],[143.94,232.0],[143.93,910.0]],[[143.98,106.0],[143.99,75.0],[144.0,261.0],[144.01,482.0],[144.02,841.0]]]
["binance-futures","SOLUSDT",1740528045548,[[143.98,148.0],[143.97,616.0],[143.96,470.0],[143.95,335.0],[143.94,493.0]],[[143.99,35.0],[144.0,260.0],[144.01,360.0],[144.02,655.0],[144.03,2208.0]]]
["binance-futures","SOLUSDT",1740528045598,[[143.98,705.0],[143.97,148.0],[143.96,382.0],[143.95,377.0],[143.94,594.0]],[[143.99,97.0],[144.0,59.0],[144.01,185.0],[144.02,528.0],[144.03,2322.0]]]
["binance-futures","SOLUSDT",1740528045650,[[143.98,712.0],[143.97,222.0],[143.96,382.0],[143.95,377.0],[143.94,594.0]],[[143.99,117.0],[144.0,28.0],[144.01,169.0],[144.02,526.0],[144.03,1837.0]]]
["binance-futures","SOLUSDT",1740528045702,[[144.0,245.0],[143.99,292.0],[143.98,665.0],[143.97,133.0],[143.96,438.0]],[[144.01,251.0],[144.02,446.0],[144.03,1256.0],[144.04,672.0],[144.05,1021.0]]]
["binance-futures","SOLUSDT",1740528045753,[[144.0,245.0],[143.99,303.0],[143.98,659.0],[143.97,238.0],[143.96,481.0]],[[144.01,230.0],[144.02,234.0],[144.03,1248.0],[144.04,756.0],[144.05,1029.0]]]
["binance-futures","SOLUSDT",1740528045804,[[144.0,251.0],[143.99,303.0],[143.98,528.0],[143.97,448.0],[143.96,521.0]],[[144.01,181.0],[144.02,242.0],[144.03,1088.0],[144.04,499.0],[144.05,1019.0]]]
["binance-futures","SOLUSDT",1740528045854,[[144.0,263.0],[143.99,303.0],[143.98,609.0],[143.97,473.0],[143.96,519.0]],[[144.01,172.0],[144.02,235.0],[144.03,277.0],[144.04,507.0],[144.05,1017.0]]]
["binance-futures","SOLUSDT",1740528045906,[[144.0,261.0],[143.99,303.0],[143.98,609.0],[143.97,476.0],[143.96,519.0]],[[144.01,172.0],[144.02,124.0],[144.03,277.0],[144.04,594.0],[144.05,1153.0]]]
["binance-futures","SOLUSDT",1740528045958,[[144.0,261.0],[143.99,264.0],[143.98,610.0],[143.97,475.0],[143.96,519.0]],[[144.01,172.0],[144.02,124.0],[144.03,700.0],[144.04,612.0],[144.05,1107.0]]]
["binance-futures","SOLUSDT",1740528046011,[[144.0,257.0],[143.99,264.0],[143.98,610.0],[143.97,475.0],[143.96,519.0]],[[144.01,172.0],[144.02,184.0],[144.03,700.0],[144.04,612.0],[144.05,1101.0]]]
["binance-futures","SOLUSDT",1740528046064,[[144.01,218.0],[144.0,446.0],[143.99,243.0],[143.98,350.0],[143.97,474.0]],[[144.02,212.0],[144.03,532.0],[144.04,426.0],[144.05,709.0],[144.06,1704.0]]]
["binance-futures","SOLUSDT",1740528046104,[[144.01,189.0],[144.0,193.0],[143.99,541.0],[143.98,350.0],[143.97,474.0]],[[144.02,214.0],[144.03,532.0],[144.04,393.0],[144.05,800.0],[144.06,1757.0]]]
["binance-futures","SOLUSDT",1740528046169,[[144.01,142.0],[144.0,183.0],[143.99,541.0],[143.98,350.0],[143.97,474.0]],[[144.02,214.0],[144.03,69.0],[144.04,393.0],[144.05,841.0],[144.06,1757.0]]]
["binance-futures","SOLUSDT",1740528046215,[[144.01,142.0],[144.0,186.0],[143.99,541.0],[143.98,351.0],[143.97,474.0]],[[144.02,214.0],[144.03,69.0],[144.04,427.0],[144.05,841.0],[144.06,1757.0]]]
["binance-futures","SOLUSDT",1740528046264,[[144.01,149.0],[144.0,186.0],[143.99,541.0],[143.98,352.0],[143.97,474.0]],[[144.02,214.0],[144.03,115.0],[144.04,393.0],[144.05,934.0],[144.06,1791.0]]]
["binance-futures","SOLUSDT",1740528046319,[[144.01,149.0],[144.0,186.0],[143.99,541.0],[143.98,352.0],[143.97,474.0]],[[144.02,214.0],[144.03,116.0],[144.04,393.0],[144.05,931.0],[144.06,1812.0]]]
["binance-futures","SOLUSDT",1740528046369,[[144.01,149.0],[144.0,183.0],[143.99,541.0],[143.98,353.0],[143.97,474.0]],[[144.02,220.0],[144.03,115.0],[144.04,393.0],[144.05,931.0],[144.06,1812.0]]]
["binance-futures","SOLUSDT",1740528046425,[[144.01,149.0],[144.0,183.0],[143.99,541.0],[143.98,353.0],[143.97,475.0]],[[144.02,221.0],[144.03,115.0],[144.04,393.0],[144.05,931.0],[144.06,1870.0]]]
["binance-futures","SOLUSDT",1740528046476,[[144.01,104.0],[144.0,183.0],[143.99,541.0],[143.98,353.0],[143.97,474.0]],[[144.02,221.0],[144.03,115.0],[144.04,393.0],[144.05,931.0],[144.06,1870.0]]]
["binance-futures","SOLUSDT",1740528046522,[[144.01,122.0],[144.0,183.0],[143.99,541.0],[143.98,353.0],[143.97,475.0]],[[144.02,221.0],[144.03,115.0],[144.04,394.0],[144.05,930.0],[144.06,1904.0]]]
["binance-futures","SOLUSDT",1740528046578,[[144.01,122.0],[144.0,183.0],[143.99,535.0],[143.98,353.0],[143.97,481.0]],[[144.02,227.0],[144.03,149.0],[144.04,388.0],[144.05,934.0],[144.06,1874.0]]]
["binance-futures","SOLUSDT",1740528046634,[[144.01,124.0],[144.0,181.0],[143.99,531.0],[143.98,355.0],[143.97,477.0]],[[144.02,227.0],[144.03,149.0],[144.04,388.0],[144.05,934.0],[144.06,1877.0]]]
["binance-futures","SOLUSDT",1740528046678,[[144.01,124.0],[144.0,181.0],[143.99,533.0],[143.98,360.0],[143.97,475.0]],[[144.02,228.0],[144.03,115.0],[144.04,422.0],[144.05,934.0],[144.06,1877.0]]]
["binance-futures","SOLUSDT",1740528046735,[[144.01,124.0],[144.0,181.0],[143.99,533.0],[143.98,360.0],[143.97,475.0]],[[144.02,222.0],[144.03,110.0],[144.04,422.0],[144.05,936.0],[144.06,1877.0]]]
["binance-futures","SOLUSDT",1740528046783,[[144.01,90.0],[144.0,181.0],[143.99,533.0],[143.98,360.0],[143.97,475.0]],[[144.02,222.0],[144.03,110.0],[144.04,422.0],[144.05,938.0],[144.06,1877.0]]]
["binance-futures","SOLUSDT",1740528046845,[[144.01,90.0],[144.0,181.0],[143.99,481.0],[143.98,360.0],[143.97,475.0]],[[144.02,222.0],[144.03,110.0],[144.04,422.0],[144.05,938.0],[144.06,1877.0]]]
["binance-futures","SOLUSDT",1740528046896,[[144.01,62.0],[144.0,181.0],[143.99,478.0],[143.98,341.0],[143.97,474.0]],[[144.02,222.0],[144.03,110.0],[144.04,422.0],[144.05,938.0],[144.06,1881.0]]]
["binance-futures","SOLUSDT",1740528046946,[[144.0,34.0],[143.99,196.0],[143.98,342.0],[143.97,256.0]],[[144.01,1008.0],[144.02,414.0],[144.03,523.0],[144.04,493.0],[144.05,1090.0]]]
["binance-futures","SOLUSDT",1740528047000,[[144.0,34.0],[143.99,196.0],[143.98,261.0],[143.97,255.0],[143.94,450.0]],[[144.01,809.0],[144.02,459.0],[144.03,556.0],[144.04,545.0],[144.05,1084.0]]]
["binance-futures","SOLUSDT",1740528047036,[[144.0,34.0],[143.99,196.0],[143.98,261.0],[143.97,262.0],[143.96,659.0]],[[144.01,902.0],[144.02,459.0],[144.03,574.0],[144.04,545.0],[144.05,1177.0]]]
["binance-futures","SOLUSDT",1740528047105,[[144.0,35.0],[143.99,196.0],[143.98,261.0],[143.97,262.0],[143.96,659.0]],[[144.01,816.0],[144.02,459.0],[144.03,656.0],[144.04,545.0],[144.05,1177.0]]]
["binance-futures","SOLUSDT",1740528047157,[[144.0,35.0],[143.99,196.0],[143.98,261.0],[143.97,262.0],[143.96,658.0]],[[144.01,824.0],[144.02,459.0],[144.03,656.0],[144.04,545.0],[144.05,1146.0]]]
["binance-futures","SOLUSDT",1740528047226,[[143.99,38.0],[143.98,273.0],[143.97,89.0],[143.96,657.0]],[[144.0,640.0],[144.01,406.0],[144.02,605.0],[144.03,602.0],[144.04,921.0]]]
["binance-futures","SOLUSDT",1740528047280,[[143.99,37.0],[143.98,267.0],[143.97,88.0],[143.96,656.0],[143.95,372.0]],[[144.0,643.0],[144.01,528.0],[144.02,605.0],[144.03,656.0],[144.04,890.0]]]
["binance-futures","SOLUSDT",1740528047333,[[143.99,170.0],[143.98,270.0],[143.97,348.0],[143.96,399.0],[143.95,292.0]],[[144.0,380.0],[144.01,411.0],[144.02,514.0],[144.03,1217.0],[144.04,957.0]]]
["binance-futures","SOLUSDT",1740528047386,[[143.99,170.0],[143.98,267.0],[143.97,340.0],[143.96,385.0],[143.95,328.0]],[[144.0,383.0],[144.01,308.0],[144.02,602.0],[144.03,1286.0],[144.04,991.0]]]
["binance-futures","SOLUSDT",1740528047433,[[143.99,180.0],[143.98,267.0],[143.97,340.0],[143.96,385.0],[143.95,332.0]],[[144.0,383.0],[144.01,287.0],[144.02,602.0],[144.03,1286.0],[144.04,991.0]]]
["binance-futures","SOLUSDT",1740528047485,[[143.99,190.0],[143.98,270.0],[143.97,340.0],[143.96,385.0],[143.95,333.0]],[[144.0,90.0],[144.01,192.0],[144.02,592.0],[144.03,1286.0],[144.04,967.0]]]
["binance-futures","SOLUSDT",1740528047543,[[143.99,190.0],[143.98,524.0],[143.97,136.0],[143.96,385.0],[143.95,335.0]],[[144.0,21.0],[144.01,128.0],[144.02,536.0],[144.03,1244.0],[144.04,897.0]]]
["binance-futures","SOLUSDT",1740528047591,[[143.99,443.0],[143.98,270.0],[143.97,136.0],[143.96,385.0],[143.95,335.0]],[[144.0,21.0],[144.01,128.0],[144.02,537.0],[144.03,1036.0],[144.04,897.0]]]
["binance-futures","SOLUSDT",1740528047643,[[143.99,157.0],[143.98,524.0],[143.97,138.0],[143.96,387.0],[143.95,334.0]],[[144.0,58.0],[144.01,128.0],[144.02,537.0],[144.03,1077.0],[144.04,897.0]]]
["binance-futures","SOLUSDT",1740528047698,[[143.99,168.0],[143.98,524.0],[143.97,138.0],[143.96,387.0],[143.95,333.0]],[[144.0,2.0],[144.01,51.0],[144.02,390.0],[144.03,1032.0],[144.04,896.0]]]
["binance-futures","SOLUSDT",1740528047749,[[143.99,418.0],[143.98,291.0],[143.97,195.0],[143.96,565.0],[143.95,549.0]],[[144.0,4.0],[144.01,20.0],[144.02,233.0],[144.03,989.0],[144.04,797.0]]]
["binance-futures","SOLUSDT",1740528047799,[[144.0,739.0],[143.99,164.0],[143.98,292.0],[143.97,218.0],[143.96,598.0]],[[144.01,77.0],[144.02,233.0],[144.03,969.0],[144.04,600.0],[144.05,1116.0]]]
["binance-futures","SOLUSDT",1740528047846,[[144.0,635.0],[143.99,205.0],[143.98,219.0],[143.97,210.0],[143.96,543.0]],[[144.01,9.0],[144.02,95.0],[144.03,830.0],[144.04,346.0],[144.05,742.0]]]
["binance-futures","SOLUSDT",1740528047902,[[144.0,648.0],[143.99,336.0],[143.98,219.0],[143.97,367.0],[143.96,444.0]],[[144.01,3.0],[144.02,96.0],[144.03,830.0],[144.04,403.0],[144.05,629.0]]]
["binance-futures","SOLUSDT",1740528047953,[[144.01,938.0],[144.0,648.0],[143.99,364.0],[143.98,221.0],[143.97,472.0]],[[144.02,18.0],[144.03,824.0],[144.04,388.0],[144.05,345.0],[144.06,817.0]]]
["binance-futures","SOLUSDT",1740528048005,[[144.02,520.0],[144.01,1417.0],[144.0,436.0],[143.99,416.0],[143.98,340.0]],[[144.03,10.0],[144.04,297.0],[144.05,188.0],[144.06,820.0],[144.07,369.0]]]
["binance-futures","SOLUSDT",1740528048056,[[144.02,774.0],[144.01,1444.0],[144.0,256.0],[143.99,280.0],[143.98,326.0]],[[144.03,10.0],[144.04,299.0],[144.05,132.0],[144.06,226.0],[144.07,279.0]]]
["binance-futures","SOLUSDT",1740528048107,[[144.03,215.0],[144.02,1282.0],[144.01,673.0],[144.0,290.0],[143.99,841.0]],[[144.04,75.0],[144.05,42.0],[144.06,225.0],[144.07,196.0],[144.08,600.0]]]
["binance-futures","SOLUSDT",1740528048158,[[144.03,279.0],[144.02,1142.0],[144.01,677.0],[144.0,286.0],[143.99,843.0]],[[144.04,75.0],[144.05,41.0],[144.06,226.0],[144.07,183.0],[144.08,614.0]]]
["binance-futures","SOLUSDT",1740528048209,[[144.03,835.0],[144.02,474.0],[144.01,653.0],[144.0,354.0],[143.99,806.0]],[[144.04,90.0],[144.05,37.0],[144.06,232.0],[144.07,167.0],[144.08,1103.0]]]
["binance-futures","SOLUSDT",1740528048262,[[144.04,92.0],[144.03,539.0],[144.02,474.0],[144.01,653.0],[144.0,377.0]],[[144.05,37.0],[144.06,80.0],[144.07,234.0],[144.08,928.0],[144.09,1166.0]]]
["binance-futures","SOLUSDT",1740528048313,[[144.04,334.0],[144.03,470.0],[144.02,540.0],[144.01,607.0],[144.0,591.0]],[[144.05,33.0],[144.06,101.0],[144.07,364.0],[144.08,582.0],[144.09,1177.0]]]
["binance-futures","SOLUSDT",1740528048363,[[144.04,543.0],[144.03,219.0],[144.02,410.0],[144.01,634.0],[144.0,594.0]],[[144.05,113.0],[144.06,126.0],[144.07,285.0],[144.08,575.0],[144.09,1179.0]]]
["binance-futures","SOLUSDT",1740528048417,[[144.04,564.0],[144.03,211.0],[144.02,411.0],[144.01,664.0],[144.0,594.0]],[[144.05,44.0],[144.06,126.0],[144.07,285.0],[144.08,594.0],[144.09,1675.0]]]
["binance-futures","SOLUSDT",1740528048466,[[144.04,575.0],[144.03,211.0],[144.02,411.0],[144.01,664.0],[144.0,594.0]],[[144.05,125.0],[144.06,126.0],[144.07,285.0],[144.08,594.0],[144.09,1675.0]]]
["binance-futures","SOLUSDT",1740528048523,[[144.04,576.0],[144.03,211.0],[144.02,412.0],[144.01,664.0],[144.0,594.0]],[[144.05,126.0],[144.06,126.0],[144.07,285.0],[144.08,596.0],[144.09,1675.0]]]
["binance-futures","SOLUSDT",1740528048576,[[144.04,283.0],[144.03,465.0],[144.02,412.0],[144.01,623.0],[144.0,553.0]],[[144.05,154.0],[144.06,112.0],[144.07,309.0],[144.08,594.0],[144.09,1677.0]]]
["binance-futures","SOLUSDT",1740528048628,[[144.04,283.0],[144.03,595.0],[144.02,413.0],[144.01,623.0],[144.0,553.0]],[[144.05,154.0],[144.06,112.0],[144.07,309.0],[144.08,594.0],[144.09,1711.0]]]
["binance-futures","SOLUSDT",1740528048681,[[144.04,286.0],[144.03,595.0],[144.02,412.0],[144.01,623.0],[144.0,553.0]],[[144.05,145.0],[144.06,77.0],[144.07,239.0],[144.08,408.0],[144.09,1063.0]]]
["binance-futures","SOLUSDT",1740528048733,[[144.04,552.0],[144.03,390.0],[144.02,470.0],[144.01,658.0],[144.0,495.0]],[[144.05,10.0],[144.06,75.0],[144.07,215.0],[144.08,407.0],[144.09,1241.0]]]
["binance-futures","SOLUSDT",1740528048784,[[144.07,77.0],[144.06,52.0],[144.05,818.0],[144.04,607.0],[144.03,529.0]],[[144.08,398.0],[144.09,543.0],[144.1,947.0],[144.11,1279.0],[144.12,987.0]]]
["binance-futures","SOLUSDT",1740528048835,[[144.07,177.0],[144.06,956.0],[144.05,1200.0],[144.04,524.0],[144.03,413.0]],[[144.08,29.0],[144.09,67.0],[144.1,474.0],[144.11,1352.0],[144.12,953.0]]]
["binance-futures","SOLUSDT",1740528048886,[[144.07,477.0],[144.06,729.0],[144.05,729.0],[144.04,551.0],[144.03,287.0]],[[144.08,4.0],[144.09,64.0],[144.1,373.0],[144.11,1254.0],[144.12,483.0]]]
["binance-futures","SOLUSDT",1740528048938,[[144.08,104.0],[144.07,662.0],[144.06,620.0],[144.05,622.0],[144.04,758.0]],[[144.09,38.0],[144.1,233.0],[144.11,1248.0],[144.12,278.0],[144.13,950.0]]]
["binance-futures","SOLUSDT",1740528048988,[[144.08,239.0],[144.07,1008.0],[144.06,449.0],[144.05,678.0],[144.04,506.0]],[[144.09,40.0],[144.1,98.0],[144.11,315.0],[144.12,282.0],[144.13,956.0]]]
["binance-futures","SOLUSDT",1740528049041,[[144.08,550.0],[144.07,691.0],[144.06,437.0],[144.05,671.0],[144.04,500.0]],[[144.09,65.0],[144.1,113.0],[144.11,127.0],[144.12,153.0],[144.13,1088.0]]]
["binance-futures","SOLUSDT",1740528049092,[[144.08,696.0],[144.07,432.0],[144.06,481.0],[144.05,720.0],[144.04,506.0]],[[144.09,60.0],[144.1,125.0],[144.11,73.0],[144.12,151.0],[144.13,1091.0]]]
["binance-futures","SOLUSDT",1740528049143,[[144.08,609.0],[144.07,499.0],[144.06,424.0],[144.05,720.0],[144.04,472.0]],[[144.09,35.0],[144.1,79.0],[144.11,92.0],[144.12,291.0],[144.13,1091.0]]]
["binance-futures","SOLUSDT",1740528049194,[[144.08,530.0],[144.07,394.0],[144.06,374.0],[144.05,634.0],[144.04,960.0]],[[144.09,301.0],[144.1,64.0],[144.11,110.0],[144.12,326.0],[144.13,1782.0]]]
["binance-futures","SOLUSDT",1740528049247,[[144.08,175.0],[144.07,347.0],[144.06,619.0],[144.05,633.0],[144.04,448.0]],[[144.09,302.0],[144.1,64.0],[144.11,227.0],[144.12,484.0],[144.13,1806.0]]]
["binance-futures","SOLUSDT",1740528049297,[[144.08,208.0],[144.07,346.0],[144.06,619.0],[144.05,557.0],[144.04,438.0]],[[144.09,302.0],[144.1,71.0],[144.11,231.0],[144.12,485.0],[144.13,1805.0]]]
["binance-futures","SOLUSDT",1740528049350,[[144.08,227.0],[144.07,346.0],[144.06,523.0],[144.05,557.0],[144.04,438.0]],[[144.09,293.0],[144.1,91.0],[144.11,231.0],[144.12,483.0],[144.13,1802.0]]]
["binance-futures","SOLUSDT",1740528049400,[[144.08,208.0],[144.07,346.0],[144.06,523.0],[144.05,557.0],[144.04,424.0]],[[144.09,293.0],[144.1,91.0],[144.11,257.0],[144.12,483.0],[144.13,1895.0]]]
["binance-futures","SOLUSDT",1740528049452,[[144.08,263.0],[144.07,346.0],[144.06,523.0],[144.05,557.0],[144.04,486.0]],[[144.09,286.0],[144.1,91.0],[144.11,242.0],[144.12,688.0],[144.13,1891.0]]]
["binance-futures","SOLUSDT",1740528049491,[[144.08,263.0],[144.07,346.0],[144.06,594.0],[144.05,557.0],[144.04,486.0]],[[144.09,286.0],[144.1,91.0],[144.11,213.0],[144.12,692.0],[144.13,1891.0]]]
["binance-futures","SOLUSDT",1740528049555,[[144.08,275.0],[144.07,346.0],[144.06,594.0],[144.05,557.0],[144.04,486.0]],[[144.09,286.0],[144.1,91.0],[144.11,121.0],[144.12,482.0],[144.13,1960.0]]]
["binance-futures","SOLUSDT",1740528049606,[[144.08,283.0],[144.07,215.0],[144.06,579.0],[144.05,557.0],[144.04,501.0]],[[144.09,286.0],[144.1,164.0],[144.11,103.0],[144.12,484.0],[144.13,1960.0]]]
["binance-futures","SOLUSDT",1740528049653,[[144.08,283.0],[144.07,346.0],[144.06,585.0],[144.05,559.0],[144.04,493.0]],[[144.09,286.0],[144.1,165.0],[144.11,102.0],[144.12,481.0],[144.13,1960.0]]]
["binance-futures","SOLUSDT",1740528049710,[[144.08,283.0],[144.07,345.0],[144.06,586.0],[144.05,559.0],[144.04,493.0]],[[144.09,218.0],[144.1,73.0],[144.11,102.0],[144.12,481.0],[144.13,1919.0]]]
["binance-futures","SOLUSDT",1740528049764,[[144.08,283.0],[144.07,345.0],[144.06,586.0],[144.05,600.0],[144.04,493.0]],[[144.09,218.0],[144.1,73.0],[144.11,102.0],[144.12,481.0],[144.13,1919.0]]]
["binance-futures","SOLUSDT",1740528049814,[[144.08,247.0],[144.07,345.0],[144.06,586.0],[144.05,600.0],[144.04,493.0]],[[144.09,215.0],[144.1,73.0],[144.11,102.0],[144.12,479.0],[144.13,1919.0]]]
["binance-futures","SOLUSDT",1740528049867,[[144.08,242.0],[144.07,345.0],[144.06,586.0],[144.05,600.0],[144.04,493.0]],[[144.09,215.0],[144.1,73.0],[144.11,102.0],[144.12,479.0],[144.13,1919.0]]]
["binance-futures","SOLUSDT",1740528049919,[[144.08,242.0],[144.07,345.0],[144.06,586.0],[144.05,639.0],[144.04,534.0]],[[144.09,218.0],[144.1,73.0],[144.11,102.0],[144.12,481.0],[144.13,1911.0]]]
["binance-futures","SOLUSDT",1740528049973,[[144.08,242.0],[144.07,345.0],[144.06,586.0],[144.05,636.0],[144.04,537.0]],[[144.09,218.0],[144.1,73.0],[144.11,102.0],[144.12,479.0],[144.13,1911.0]]]
["binance-futures","SOLUSDT",1740528050023,[[144.08,241.0],[144.07,345.0],[144.06,586.0],[144.05,636.0],[144.04,537.0]],[[144.09,218.0],[144.1,73.0],[144.11,102.0],[144.12,481.0],[144.13,1911.0]]]
["binance-futures","SOLUSDT",1740528050075,[[144.08,225.0],[144.07,288.0],[144.06,515.0],[144.05,554.0],[144.04,494.0]],[[144.09,228.0],[144.1,73.0],[144.11,169.0],[144.12,481.0],[144.13,1954.0]]]
["binance-futures","SOLUSDT",1740528050129,[[144.06,71.0],[144.05,439.0],[144.04,261.0]],[[144.07,124.0],[144.08,810.0],[144.09,250.0],[144.1,180.0],[144.11,265.0]]]
["binance-futures","SOLUSDT",1740528050179,[[144.06,103.0],[144.05,124.0],[144.04,61.0],[144.03,489.0],[144.02,417.0]],[[144.07,308.0],[144.08,144.0],[144.09,267.0],[144.1,270.0],[144.11,462.0]]]
["binance-futures","SOLUSDT",1740528050231,[[144.06,82.0],[144.05,125.0],[144.04,68.0],[144.03,490.0],[144.02,409.0]],[[144.07,349.0],[144.08,197.0],[144.09,269.0],[144.1,597.0],[144.11,493.0]]]
["binance-futures","SOLUSDT",1740528050282,[[144.06,83.0],[144.05,125.0],[144.04,30.0],[144.03,490.0],[144.02,935.0]],[[144.07,349.0],[144.08,197.0],[144.09,317.0],[144.1,529.0],[144.11,562.0]]]
["binance-futures","SOLUSDT",1740528050324,[[144.06,83.0],[144.05,125.0],[144.04,30.0],[144.03,491.0],[144.02,933.0]],[[144.07,349.0],[144.08,197.0],[144.09,317.0],[144.1,529.0],[144.11,1406.0]]]
["binance-futures","SOLUSDT",1740528050385,[[144.05,106.0],[144.04,21.0],[144.03,188.0],[144.02,658.0]],[[144.06,320.0],[144.07,159.0],[144.08,199.0],[144.09,414.0],[144.1,984.0]]]
["binance-futures","SOLUSDT",1740528050434,[[144.05,106.0],[144.04,13.0],[144.03,195.0],[144.02,668.0],[144.01,651.0]],[[144.06,327.0],[144.07,159.0],[144.08,216.0],[144.09,484.0],[144.1,1140.0]]]
["binance-futures","SOLUSDT",1740528050480,[[144.05,106.0],[144.04,13.0],[144.03,195.0],[144.02,668.0],[144.01,641.0]],[[144.06,327.0],[144.07,193.0],[144.08,182.0],[144.09,491.0],[144.1,1222.0]]]
["binance-futures","SOLUSDT",1740528050537,[[144.05,106.0],[144.04,13.0],[144.03,194.0],[144.02,669.0],[144.01,641.0]],[[144.06,328.0],[144.07,192.0],[144.08,182.0],[144.09,491.0],[144.1,1245.0]]]
["binance-futures","SOLUSDT",1740528050590,[[144.05,105.0],[144.04,13.0],[144.03,194.0],[144.02,669.0],[144.01,637.0]],[[144.06,328.0],[144.07,192.0],[144.08,182.0],[144.09,491.0],[144.1,1245.0]]]
["binance-futures","SOLUSDT",1740528050644,[[144.05,108.0],[144.04,13.0],[144.03,194.0],[144.02,669.0],[144.01,704.0]],[[144.06,328.0],[144.07,192.0],[144.08,182.0],[144.09,757.0],[144.1,1247.0]]]
["binance-futures","SOLUSDT",1740528050700,[[144.05,105.0],[144.04,13.0],[144.03,194.0],[144.02,668.0],[144.01,669.0]],[[144.06,363.0],[144.07,158.0],[144.08,247.0],[144.09,840.0],[144.1,1305.0]]]
["binance-futures","SOLUSDT",1740528050747,[[144.05,112.0],[144.04,13.0],[144.03,325.0],[144.02,668.0],[144.01,669.0]],[[144.06,363.0],[144.07,227.0],[144.08,247.0],[144.09,840.0],[144.1,1236.0]]]
["binance-futures","SOLUSDT",1740528050856,[[144.03,221.0],[144.02,216.0],[144.01,911.0]],[[144.04,185.0],[144.05,809.0],[144.06,389.0],[144.07,277.0],[144.08,294.0]]]
["binance-futures","SOLUSDT",1740528050907,[[144.03,76.0],[144.02,205.0],[144.01,374.0],[144.0,490.0],[143.99,211.0]],[[144.04,469.0],[144.05,269.0],[144.06,341.0],[144.07,294.0],[144.08,312.0]]]
["binance-futures","SOLUSDT",1740528050957,[[144.03,75.0],[144.02,87.0],[144.01,376.0],[144.0,237.0],[143.99,427.0]],[[144.04,573.0],[144.05,235.0],[144.06,344.0],[144.07,308.0],[144.08,718.0]]]
["binance-futures","SOLUSDT",1740528051011,[[144.03,75.0],[144.02,87.0],[144.01,376.0],[144.0,237.0],[143.99,426.0]],[[144.04,574.0],[144.05,235.0],[144.06,399.0],[144.07,673.0],[144.08,878.0]]]
["binance-futures","SOLUSDT",1740528051063,[[144.03,84.0],[144.02,84.0],[144.01,376.0],[144.0,147.0],[143.99,427.0]],[[144.04,574.0],[144.05,236.0],[144.06,458.0],[144.07,673.0],[144.08,1472.0]]]
["binance-futures","SOLUSDT",1740528051115,[[144.03,90.0],[144.02,83.0],[144.01,258.0],[144.0,147.0],[143.99,509.0]],[[144.04,591.0],[144.05,255.0],[144.06,459.0],[144.07,798.0],[144.08,1486.0]]]
["binance-futures","SOLUSDT",1740528051167,[[144.03,85.0],[144.02,83.0],[144.01,258.0],[144.0,95.0],[143.99,508.0]],[[144.04,782.0],[144.05,324.0],[144.06,667.0],[144.07,881.0],[144.08,1440.0]]]
["binance-futures","SOLUSDT",1740528051220,[[144.01,184.0],[144.0,225.0],[143.99,516.0]],[[144.02,231.0],[144.03,321.0],[144.04,628.0],[144.05,413.0],[144.06,961.0]]]
["binance-futures","SOLUSDT",1740528051271,[[144.01,206.0],[144.0,471.0],[143.99,156.0],[143.98,178.0],[143.97,257.0]],[[144.02,63.0],[144.03,434.0],[144.04,525.0],[144.05,470.0],[144.06,1032.0]]]
["binance-futures","SOLUSDT",1740528051324,[[144.03,153.0],[144.02,276.0],[144.01,238.0],[144.0,475.0],[143.99,132.0]],[[144.04,27.0],[144.05,389.0],[144.06,445.0],[144.07,875.0],[144.08,1036.0]]]
["binance-futures","SOLUSDT",1740528051375,[[144.03,150.0],[144.02,530.0],[144.01,301.0],[144.0,110.0],[143.99,159.0]],[[144.04,28.0],[144.05,299.0],[144.06,375.0],[144.07,789.0],[144.08,1036.0]]]
["binance-futures","SOLUSDT",1740528051425,[[144.03,35.0],[144.02,201.0],[144.01,229.0],[144.0,353.0],[143.99,157.0]],[[144.04,146.0],[144.05,292.0],[144.06,401.0],[144.07,786.0],[144.08,1036.0]]]
["binance-futures","SOLUSDT",1740528051477,[[144.03,36.0],[144.02,70.0],[144.01,401.0],[144.0,349.0],[143.99,161.0]],[[144.04,151.0],[144.05,292.0],[144.06,402.0],[144.07,786.0],[144.08,1037.0]]]
["binance-futures","SOLUSDT",1740528051523,[[144.03,36.0],[144.02,70.0],[144.01,401.0],[144.0,349.0],[143.99,724.0]],[[144.04,147.0],[144.05,223.0],[144.06,402.0],[144.07,931.0],[144.08,1666.0]]]
["binance-futures","SOLUSDT",1740528051579,[[144.03,37.0],[144.02,70.0],[144.01,401.0],[144.0,446.0],[143.99,738.0]],[[144.04,147.0],[144.05,211.0],[144.06,402.0],[144.07,1051.0],[144.08,1666.0]]]
["binance-futures","SOLUSDT",1740528051630,[[144.03,37.0],[144.02,70.0],[144.01,401.0],[144.0,446.0],[143.99,738.0]],[[144.04,147.0],[144.05,303.0],[144.06,420.0],[144.07,1033.0],[144.08,1666.0]]]
["binance-futures","SOLUSDT",1740528051685,[[144.03,10.0],[144.02,4.0],[144.01,291.0],[144.0,88.0],[143.99,425.0]],[[144.04,400.0],[144.05,303.0],[144.06,420.0],[144.07,1191.0],[144.08,1742.0]]]
["binance-futures","SOLUSDT",1740528051739,[[144.03,10.0],[144.02,4.0],[144.01,292.0],[144.0,96.0],[143.99,425.0]],[[144.04,400.0],[144.05,303.0],[144.06,463.0],[144.07,1225.0],[144.08,1744.0]]]
["binance-futures","SOLUSDT",1740528051777,[[144.03,10.0],[144.02,4.0],[144.01,292.0],[144.0,95.0],[143.99,425.0]],[[144.04,438.0],[144.05,303.0],[144.06,637.0],[144.07,1225.0],[144.08,1744.0]]]
["binance-futures","SOLUSDT",1740528051842,[[144.03,10.0],[144.02,7.0],[144.01,292.0],[144.0,95.0],[143.99,425.0]],[[144.04,438.0],[144.05,333.0],[144.06,429.0],[144.07,1225.0],[144.08,1744.0]]]
["binance-futures","SOLUSDT",1740528051896,[[144.03,10.0],[144.02,7.0],[144.01,292.0],[144.0,95.0],[143.99,1031.0]],[[144.04,438.0],[144.05,223.0],[144.06,429.0],[144.07,1149.0],[144.08,1668.0]]]
["binance-futures","SOLUSDT",1740528051926,[[144.03,16.0],[144.02,7.0],[144.01,292.0],[144.0,95.0],[143.99,1031.0]],[[144.04,438.0],[144.05,223.0],[144.06,429.0],[144.07,1153.0],[144.08,1672.0]]]
["binance-futures","SOLUSDT",1740528052002,[[144.03,43.0],[144.02,7.0],[144.01,292.0],[144.0,244.0],[143.99,1031.0]],[[144.04,392.0],[144.05,223.0],[144.06,429.0],[144.07,1261.0],[144.08,1675.0]]]
["binance-futures","SOLUSDT",1740528052056,[[144.03,43.0],[144.02,7.0],[144.01,292.0],[144.0,244.0],[143.99,1031.0]],[[144.04,354.0],[144.05,257.0],[144.06,429.0],[144.07,1227.0],[144.08,1675.0]]]
["binance-futures","SOLUSDT",1740528052104,[[144.03,65.0],[144.02,7.0],[144.01,292.0],[144.0,245.0],[143.99,1031.0]],[[144.04,343.0],[144.05,257.0],[144.06,429.0],[144.07,1227.0],[144.08,1673.0]]]
["binance-futures","SOLUSDT",1740528052160,[[144.03,65.0],[144.02,7.0],[144.01,292.0],[144.0,245.0],[143.99,1031.0]],[[144.04,343.0],[144.05,257.0],[144.06,427.0],[144.07,1227.0],[144.08,1673.0]]]
["binance-futures","SOLUSDT",1740528052199,[[144.03,65.0],[144.02,7.0],[144.01,292.0],[144.0,245.0],[143.99,1031.0]],[[144.04,343.0],[144.05,257.0],[144.06,427.0],[144.07,1319.0],[144.08,1673.0]]]
["binance-futures","SOLUSDT",1740528052267,[[144.03,65.0],[144.02,7.0],[144.01,292.0],[144.0,245.0],[143.99,1031.0]],[[144.04,345.0],[144.05,257.0],[144.06,429.0],[144.07,1319.0],[144.08,1672.0]]]
["binance-futures","SOLUSDT",1740528052318,[[144.03,67.0],[144.02,7.0],[144.01,292.0],[144.0,245.0],[143.99,1025.0]],[[144.04,336.0],[144.05,257.0],[144.06,427.0],[144.07,1319.0],[144.08,1672.0]]]
["binance-futures","SOLUSDT",1740528052376,[[144.03,68.0],[144.02,7.0],[144.01,298.0],[144.0,245.0],[143.99,1025.0]],[[144.04,336.0],[144.05,257.0],[144.06,435.0],[144.07,1319.0],[144.08,1672.0]]]
["binance-futures","SOLUSDT",1740528052429,[[144.03,35.0],[144.02,7.0],[144.01,298.0],[144.0,246.0],[143.99,1025.0]],[[144.04,336.0],[144.05,257.0],[144.06,411.0],[144.07,1320.0],[144.08,1672.0]]]
["binance-futures","SOLUSDT",1740528052480,[[144.03,39.0],[144.02,4.0],[144.01,298.0],[144.0,269.0],[143.99,419.0]],[[144.04,352.0],[144.05,257.0],[144.06,411.0],[144.07,1354.0],[144.08,1748.0]]]
["binance-futures","SOLUSDT",1740528052532,[[144.03,50.0],[144.02,4.0],[144.01,298.0],[144.0,269.0],[143.99,419.0]],[[144.04,393.0],[144.05,223.0],[144.06,411.0],[144.07,1354.0],[144.08,1775.0]]]
["binance-futures","SOLUSDT",1740528052582,[[144.03,83.0],[144.02,7.0],[144.01,298.0],[144.0,269.0],[143.99,419.0]],[[144.04,393.0],[144.05,223.0],[144.06,411.0],[144.07,1346.0],[144.08,1776.0]]]
["binance-futures","SOLUSDT",1740528052633,[[144.03,77.0],[144.02,7.0],[144.01,298.0],[144.0,269.0],[143.99,423.0]],[[144.04,332.0],[144.05,226.0],[144.06,411.0],[144.07,1220.0],[144.08,1775.0]]]
["binance-futures","SOLUSDT",1740528052688,[[144.03,83.0],[144.02,7.0],[144.01,298.0],[144.0,321.0],[143.99,423.0]],[[144.04,334.0],[144.05,226.0],[144.06,409.0],[144.07,1220.0],[144.08,1775.0]]]
["binance-futures","SOLUSDT",1740528052737,[[144.03,93.0],[144.02,7.0],[144.01,298.0],[144.0,321.0],[143.99,495.0]],[[144.04,300.0],[144.05,260.0],[144.06,409.0],[144.07,1220.0],[144.08,1699.0]]]
["binance-futures","SOLUSDT",1740528052791,[[144.03,77.0],[144.02,7.0],[144.01,298.0],[144.0,251.0],[143.99,495.0]],[[144.04,300.0],[144.05,266.0],[144.06,409.0],[144.07,1142.0],[144.08,1146.0]]]
["binance-futures","SOLUSDT",1740528052843,[[144.03,50.0],[144.02,7.0],[144.01,298.0],[144.0,251.0],[143.99,495.0]],[[144.04,300.0],[144.05,266.0],[144.06,411.0],[144.07,1142.0],[144.08,1146.0]]]
["binance-futures","SOLUSDT",1740528052869,[[144.03,77.0],[144.02,7.0],[144.01,298.0],[144.0,251.0],[143.99,495.0]],[[144.04,300.0],[144.05,266.0],[144.06,411.0],[144.07,1142.0],[144.08,1146.0]]]
["binance-futures","SOLUSDT",1740528052951,[[144.03,77.0],[144.02,4.0],[144.01,298.0],[144.0,251.0],[143.99,495.0]],[[144.04,304.0],[144.05,266.0],[144.06,411.0],[144.07,1751.0],[144.08,1146.0]]]
["binance-futures","SOLUSDT",1740528053002,[[144.03,50.0],[144.02,4.0],[144.01,255.0],[144.0,251.0],[143.99,495.0]],[[144.04,339.0],[144.05,232.0],[144.06,489.0],[144.07,1714.0],[144.08,1146.0]]]
["binance-futures","SOLUSDT",1740528053050,[[144.03,50.0],[144.02,4.0],[144.01,255.0],[144.0,251.0],[143.99,495.0]],[[144.04,339.0],[144.05,232.0],[144.06,489.0],[144.07,1717.0],[144.08,1143.0]]]
["binance-futures","SOLUSDT",1740528053158,[[144.01,247.0],[144.0,199.0],[143.99,490.0]],[[144.02,440.0],[144.03,803.0],[144.04,434.0],[144.05,326.0],[144.06,547.0]]]
["binance-futures","SOLUSDT",1740528053209,[[144.01,74.0],[144.0,190.0],[143.99,151.0],[143.98,448.0],[143.97,264.0]],[[144.02,543.0],[144.03,496.0],[144.04,506.0],[144.05,471.0],[144.06,900.0]]]
["binance-futures","SOLUSDT",1740528053257,[[144.01,74.0],[144.0,190.0],[143.99,255.0],[143.98,391.0],[143.97,257.0]],[[144.02,544.0],[144.03,566.0],[144.04,491.0],[144.05,412.0],[144.06,825.0]]]
["binance-futures","SOLUSDT",1740528053308,[[144.01,74.0],[144.0,219.0],[143.99,260.0],[143.98,391.0],[143.97,257.0]],[[144.02,546.0],[144.03,567.0],[144.04,584.0],[144.05,433.0],[144.06,825.0]]]
["binance-futures","SOLUSDT",1740528053357,[[144.01,74.0],[144.0,219.0],[143.99,281.0],[143.98,391.0],[143.97,257.0]],[[144.02,546.0],[144.03,489.0],[144.04,584.0],[144.05,433.0],[144.06,825.0]]]
["binance-futures","SOLUSDT",1740528053412,[[144.01,74.0],[144.0,219.0],[143.99,281.0],[143.98,388.0],[143.97,799.0]],[[144.02,546.0],[144.03,489.0],[144.04,584.0],[144.05,433.0],[144.06,825.0]]]
["binance-futures","SOLUSDT",1740528053465,[[144.01,47.0],[144.0,216.0],[143.99,281.0],[143.98,456.0],[143.97,249.0]],[[144.02,552.0],[144.03,489.0],[144.04,684.0],[144.05,637.0],[144.06,977.0]]]
["binance-futures","SOLUSDT",1740528053516,[[144.01,47.0],[144.0,190.0],[143.99,232.0],[143.98,133.0],[143.97,505.0]],[[144.02,689.0],[144.03,546.0],[144.04,713.0],[144.05,671.0],[144.06,967.0]]]
["binance-futures","SOLUSDT",1740528053567,[[144.0,180.0],[143.99,159.0],[143.98,117.0],[143.97,504.0]],[[144.01,1263.0],[144.02,492.0],[144.03,730.0],[144.04,840.0],[144.05,667.0]]]
["binance-futures","SOLUSDT",1740528053616,[[144.0,178.0],[143.99,161.0],[143.98,14.0],[143.97,226.0],[143.96,393.0]],[[144.01,1147.0],[144.02,325.0],[144.03,731.0],[144.04,837.0],[144.05,737.0]]]
["binance-futures","SOLUSDT",1740528053669,[[144.0,178.0],[143.99,162.0],[143.98,7.0],[143.97,212.0],[143.96,358.0]],[[144.01,1147.0],[144.02,325.0],[144.03,816.0],[144.04,871.0],[144.05,803.0]]]
["binance-futures","SOLUSDT",1740528053721,[[144.0,177.0],[143.99,161.0],[143.98,7.0],[143.97,212.0],[143.96,370.0]],[[144.01,1114.0],[144.02,357.0],[144.03,822.0],[144.04,870.0],[144.05,991.0]]]
["binance-futures","SOLUSDT",1740528053753,[[144.0,155.0],[143.99,161.0],[143.98,7.0],[143.97,264.0],[143.96,458.0]],[[144.01,1210.0],[144.02,357.0],[144.03,822.0],[144.04,909.0],[144.05,991.0]]]
["binance-futures","SOLUSDT",1740528053824,[[144.0,154.0],[143.99,155.0],[143.98,7.0],[143.97,268.0],[143.96,454.0]],[[144.01,1302.0],[144.02,357.0],[144.03,1585.0],[144.04,1057.0],[144.05,991.0]]]
["binance-futures","SOLUSDT",1740528053875,[[144.0,154.0],[143.99,155.0],[143.98,7.0],[143.97,268.0],[143.96,454.0]],[[144.01,1302.0],[144.02,463.0],[144.03,1629.0],[144.04,1057.0],[144.05,991.0]]]
["binance-futures","SOLUSDT",1740528053927,[[144.0,153.0],[143.99,155.0],[143.98,7.0],[143.97,268.0],[143.96,454.0]],[[144.01,1118.0],[144.02,517.0],[144.03,1629.0],[144.04,1056.0],[144.05,950.0]]]
["binance-futures","SOLUSDT",1740528054033,[[144.0,153.0],[143.99,155.0],[143.98,7.0],[143.97,268.0],[143.96,450.0]],[[144.01,1118.0],[144.02,517.0],[144.03,1633.0],[144.04,1056.0],[144.05,950.0]]]
["binance-futures","SOLUSDT",1740528054136,[[144.0,153.0],[143.99,155.0],[143.98,7.0],[143.97,268.0],[143.96,450.0]],[[144.01,1124.0],[144.02,517.0],[144.03,1633.0],[144.04,1056.0],[144.05,950.0]]]
["binance-futures","SOLUSDT",1740528054188,[[144.0,153.0],[143.99,155.0],[143.98,7.0],[143.97,268.0],[143.96,450.0]],[[144.01,1124.0],[144.02,517.0],[144.03,1633.0],[144.04,1069.0],[144.05,963.0]]]
["binance-futures","SOLUSDT",1740528054243,[[144.0,192.0],[143.99,161.0],[143.98,7.0],[143.97,268.0],[143.96,450.0]],[[144.01,980.0],[144.02,517.0],[144.03,1736.0],[144.04,1075.0],[144.05,967.0]]]
["binance-futures","SOLUSDT",1740528054307,[[144.0,204.0],[143.99,161.0],[143.98,7.0],[143.97,271.0],[143.96,449.0]],[[144.01,757.0],[144.02,499.0],[144.03,1679.0],[144.04,1028.0],[144.05,897.0]]]
["binance-futures","SOLUSDT",1740528054356,[[144.0,207.0],[143.99,161.0],[143.98,7.0],[143.97,272.0],[143.96,453.0]],[[144.01,721.0],[144.02,424.0],[144.03,1638.0],[144.04,977.0],[144.05,794.0]]]
["binance-futures","SOLUSDT",1740528054410,[[144.0,207.0],[143.99,161.0],[143.98,7.0],[143.97,272.0],[143.96,453.0]],[[144.01,701.0],[144.02,424.0],[144.03,1569.0],[144.04,977.0],[144.05,863.0]]]
["binance-futures","SOLUSDT",1740528054450,[[144.0,204.0],[143.99,161.0],[143.98,7.0],[143.97,272.0],[143.96,451.0]],[[144.01,701.0],[144.02,421.0],[144.03,1569.0],[144.04,984.0],[144.05,863.0]]]
["binance-futures","SOLUSDT",1740528054496,[[144.0,204.0],[143.99,161.0],[143.98,7.0],[143.97,272.0],[143.96,451.0]],[[144.01,702.0],[144.02,423.0],[144.03,1569.0],[144.04,984.0],[144.05,863.0]]]
["binance-futures","SOLUSDT",1740528054559,[[144.0,204.0],[143.99,161.0],[143.98,7.0],[143.97,272.0],[143.96,451.0]],[[144.01,702.0],[144.02,421.0],[144.03,1569.0],[144.04,990.0],[144.05,863.0]]]
["binance-futures","SOLUSDT",1740528054618,[[144.0,237.0],[143.99,161.0],[143.98,7.0],[143.97,272.0],[143.96,451.0]],[[144.01,702.0],[144.02,421.0],[144.03,1569.0],[144.04,990.0],[144.05,863.0]]]
["binance-futures","SOLUSDT",1740528054666,[[144.0,210.0],[143.99,161.0],[143.98,7.0],[143.97,272.0],[143.96,451.0]],[[144.01,704.0],[144.02,421.0],[144.03,1620.0],[144.04,1092.0],[144.05,939.0]]]
["binance-futures","SOLUSDT",1740528054764,[[144.0,210.0],[143.99,161.0],[143.98,7.0],[143.97,272.0],[143.96,451.0]],[[144.01,704.0],[144.02,421.0],[144.03,1661.0],[144.04,1092.0],[144.05,942.0]]]
["binance-futures","SOLUSDT",1740528054822,[[144.0,174.0],[143.99,161.0],[143.98,7.0],[143.97,272.0],[143.96,451.0]],[[144.01,795.0],[144.02,421.0],[144.03,1661.0],[144.04,1091.0],[144.05,943.0]]]
["binance-futures","SOLUSDT",1740528054879,[[144.0,173.0],[143.99,161.0],[143.98,7.0],[143.97,272.0],[143.96,451.0]],[[144.01,795.0],[144.02,421.0],[144.03,1661.0],[144.04,1091.0],[144.05,943.0]]]
["binance-futures","SOLUSDT",1740528054954,[[144.0,176.0],[143.99,161.0],[143.98,7.0],[143.97,272.0],[143.96,451.0]],[[144.01,701.0],[144.02,421.0],[144.03,1661.0],[144.04,1091.0],[144.05,942.0]]]
["binance-futures","SOLUSDT",1740528055006,[[144.0,176.0],[143.99,161.0],[143.98,11.0],[143.97,272.0],[143.96,451.0]],[[144.01,631.0],[144.02,421.0],[144.03,1686.0],[144.04,1004.0],[144.05,866.0]]]
["binance-futures","SOLUSDT",1740528055061,[[144.0,179.0],[143.99,161.0],[143.98,12.0],[143.97,163.0],[143.96,451.0]],[[144.01,631.0],[144.02,421.0],[144.03,1686.0],[144.04,1004.0],[144.05,866.0]]]
["binance-futures","SOLUSDT",1740528055112,[[143.99,18.0],[143.98,28.0],[143.97,61.0],[143.96,19.0]],[[144.0,688.0],[144.01,329.0],[144.02,483.0],[144.03,1717.0],[144.04,1533.0]]]
["binance-futures","SOLUSDT",1740528055162,[[143.98,60.0],[143.97,59.0],[143.96,46.0],[143.95,177.0],[143.94,445.0]],[[143.99,783.0],[144.0,664.0],[144.01,614.0],[144.02,575.0],[144.03,1892.0]]]
["binance-futures","SOLUSDT",1740528055215,[[143.98,61.0],[143.97,59.0],[143.96,39.0],[143.95,185.0],[143.94,494.0]],[[143.99,784.0],[144.0,690.0],[144.01,629.0],[144.02,614.0],[144.03,1883.0]]]
["binance-futures","SOLUSDT",1740528055261,[[143.98,61.0],[143.97,59.0],[143.96,39.0],[143.95,244.0],[143.94,474.0]],[[143.99,785.0],[144.0,597.0],[144.01,711.0],[144.02,614.0],[144.03,1898.0]]]
["binance-futures","SOLUSDT",1740528055320,[[143.98,43.0],[143.97,78.0],[143.96,39.0],[143.95,240.0],[143.94,433.0]],[[143.99,744.0],[144.0,597.0],[144.01,717.0],[144.02,615.0],[144.03,1898.0]]]
["binance-futures","SOLUSDT",1740528055371,[[143.98,284.0],[143.97,97.0],[143.96,275.0],[143.95,240.0],[143.94,268.0]],[[143.99,18.0],[144.0,267.0],[144.01,554.0],[144.02,685.0],[144.03,1821.0]]]
["binance-futures","SOLUSDT",1740528055421,[[143.99,346.0],[143.98,396.0],[143.97,352.0],[143.96,56.0],[143.95,67.0]],[[144.0,146.0],[144.01,326.0],[144.02,474.0],[144.03,1628.0],[144.04,1504.0]]]
["binance-futures","SOLUSDT",1740528055474,[[143.99,346.0],[143.98,650.0],[143.97,106.0],[143.96,20.0],[143.95,190.0]],[[144.0,156.0],[144.01,323.0],[144.02,456.0],[144.03,1642.0],[144.04,1509.0]]]
["binance-futures","SOLUSDT",1740528055524,[[143.99,608.0],[143.98,391.0],[143.97,80.0],[143.96,49.0],[143.95,190.0]],[[144.0,132.0],[144.01,323.0],[144.02,456.0],[144.03,1642.0],[144.04,1509.0]]]
["binance-futures","SOLUSDT",1740528055568,[[143.99,608.0],[143.98,391.0],[143.97,61.0],[143.96,40.0],[143.95,190.0]],[[144.0,132.0],[144.01,323.0],[144.02,456.0],[144.03,1634.0],[144.04,1517.0]]]
["binance-futures","SOLUSDT",1740528055628,[[143.99,348.0],[143.98,391.0],[143.97,62.0],[143.96,294.0],[143.95,247.0]],[[144.0,135.0],[144.01,322.0],[144.02,456.0],[144.03,1634.0],[144.04,1459.0]]]
["binance-futures","SOLUSDT",1740528055665,[[143.99,348.0],[143.98,391.0],[143.97,102.0],[143.96,294.0],[143.95,247.0]],[[144.0,135.0],[144.01,322.0],[144.02,456.0],[144.03,1634.0],[144.04,1459.0]]]
["binance-futures","SOLUSDT",1740528055720,[[143.99,348.0],[143.98,391.0],[143.97,102.0],[143.96,305.0],[143.95,247.0]],[[144.0,135.0],[144.01,322.0],[144.02,456.0],[144.03,1634.0],[144.04,1459.0]]]
["binance-futures","SOLUSDT",1740528055780,[[143.99,354.0],[143.98,391.0],[143.97,102.0],[143.96,305.0],[143.95,250.0]],[[144.0,135.0],[144.01,322.0],[144.02,456.0],[144.03,1634.0],[144.04,1459.0]]]
["binance-futures","SOLUSDT",1740528055826,[[143.99,354.0],[143.98,391.0],[143.97,102.0],[143.96,305.0],[143.95,251.0]],[[144.0,132.0],[144.01,322.0],[144.02,456.0],[144.03,1634.0],[144.04,1459.0]]]
["binance-futures","SOLUSDT",1740528055872,[[143.99,354.0],[143.98,391.0],[143.97,102.0],[143.96,308.0],[143.95,251.0]],[[144.0,132.0],[144.01,322.0],[144.02,456.0],[144.03,1634.0],[144.04,1459.0]]]
["binance-futures","SOLUSDT",1740528055977,[[143.99,354.0],[143.98,391.0],[143.97,102.0],[143.96,308.0],[143.95,251.0]],[[144.0,133.0],[144.01,312.0],[144.02,456.0],[144.03,1634.0],[144.04,1459.0]]]
["binance-futures","SOLUSDT",1740528056051,[[144.0,342.0],[143.99,441.0],[143.98,399.0],[143.97,102.0],[143.96,159.0]],[[144.01,56.0],[144.02,338.0],[144.03,1597.0],[144.04,1066.0],[144.05,922.0]]]
["binance-futures","SOLUSDT",1740528056102,[[144.01,133.0],[144.0,243.0],[143.99,582.0],[143.98,280.0],[143.97,76.0]],[[144.02,157.0],[144.03,524.0],[144.04,923.0],[144.05,653.0],[144.06,1190.0]]]
["binance-futures","SOLUSDT",1740528056149,[[144.02,423.0],[144.01,275.0],[144.0,508.0],[143.99,247.0],[143.98,272.0]],[[144.03,89.0],[144.04,785.0],[144.05,550.0],[144.06,661.0],[144.07,1830.0]]]
["binance-futures","SOLUSDT",1740528056205,[[144.02,372.0],[144.01,278.0],[144.0,516.0],[143.99,241.0],[143.98,372.0]],[[144.03,43.0],[144.04,772.0],[144.05,391.0],[144.06,815.0],[144.07,1293.0]]]
["binance-futures","SOLUSDT",1740528056255,[[144.02,624.0],[144.01,357.0],[144.0,297.0],[143.99,241.0],[143.98,449.0]],[[144.03,24.0],[144.04,314.0],[144.05,308.0],[144.06,657.0],[144.07,1170.0]]]
["binance-futures","SOLUSDT",1740528056307,[[144.02,629.0],[144.01,343.0],[144.0,297.0],[143.99,359.0],[143.98,459.0]],[[144.03,24.0],[144.04,313.0],[144.05,161.0],[144.06,566.0],[144.07,1095.0]]]
["binance-futures","SOLUSDT",1740528056353,[[144.02,630.0],[144.01,342.0],[144.0,297.0],[143.99,359.0],[143.98,500.0]],[[144.03,24.0],[144.04,307.0],[144.05,128.0],[144.06,476.0],[144.07,1095.0]]]
["binance-futures","SOLUSDT",1740528056407,[[144.02,630.0],[144.01,342.0],[144.0,786.0],[143.99,359.0],[143.98,500.0]],[[144.03,24.0],[144.04,307.0],[144.05,128.0],[144.06,476.0],[144.07,1095.0]]]
["binance-futures","SOLUSDT",1740528056464,[[144.02,631.0],[144.01,401.0],[144.0,784.0],[143.99,417.0],[143.98,500.0]],[[144.03,24.0],[144.04,307.0],[144.05,128.0],[144.06,407.0],[144.07,1095.0]]]
["binance-futures","SOLUSDT",1740528056517,[[144.02,631.0],[144.01,401.0],[144.0,798.0],[143.99,417.0],[143.98,500.0]],[[144.03,24.0],[144.04,286.0],[144.05,103.0],[144.06,407.0],[144.07,1222.0]]]
["binance-futures","SOLUSDT",1740528056566,[[144.02,628.0],[144.01,401.0],[144.0,798.0],[143.99,420.0],[143.98,500.0]],[[144.03,24.0],[144.04,286.0],[144.05,103.0],[144.06,407.0],[144.07,1222.0]]]
["binance-futures","SOLUSDT",1740528056623,[[144.03,642.0],[144.02,188.0],[144.01,403.0],[144.0,805.0],[143.99,418.0]],[[144.04,40.0],[144.05,108.0],[144.06,326.0],[144.07,867.0],[144.08,1541.0]]]
["binance-futures","SOLUSDT",1740528056673,[[144.03,590.0],[144.02,188.0],[144.01,272.0],[144.0,798.0],[143.99,427.0]],[[144.04,40.0],[144.05,98.0],[144.06,267.0],[144.07,847.0],[144.08,1540.0]]]
["binance-futures","SOLUSDT",1740528056726,[[144.03,590.0],[144.02,319.0],[144.01,272.0],[144.0,798.0],[143.99,427.0]],[[144.04,40.0],[144.05,83.0],[144.06,267.0],[144.07,847.0],[144.08,1540.0]]]
["binance-futures","SOLUSDT",1740528056780,[[144.03,591.0],[144.02,319.0],[144.01,272.0],[144.0,798.0],[143.99,427.0]],[[144.04,42.0],[144.05,83.0],[144.06,267.0],[144.07,847.0],[144.08,1540.0]]]
["binance-futures","SOLUSDT",1740528056831,[[144.03,587.0],[144.02,319.0],[144.01,272.0],[144.0,806.0],[143.99,427.0]],[[144.04,42.0],[144.05,42.0],[144.06,224.0],[144.07,747.0],[144.08,1450.0]]]
["binance-futures","SOLUSDT",1740528056886,[[144.04,649.0],[144.03,231.0],[144.02,343.0],[144.01,268.0],[144.0,798.0]],[[144.05,8.0],[144.06,178.0],[144.07,743.0],[144.08,866.0],[144.09,771.0]]]
["binance-futures","SOLUSDT",1740528056928,[[144.04,618.0],[144.03,362.0],[144.02,214.0],[144.01,262.0],[144.0,798.0]],[[144.05,8.0],[144.06,160.0],[144.07,671.0],[144.08,786.0],[144.09,789.0]]]
["binance-futures","SOLUSDT",1740528056985,[[144.04,619.0],[144.03,363.0],[144.02,213.0],[144.01,338.0],[144.0,874.0]],[[144.05,9.0],[144.06,159.0],[144.07,630.0],[144.08,772.0],[144.09,867.0]]]
["binance-futures","SOLUSDT",1740528057040,[[144.04,612.0],[144.03,363.0],[144.02,213.0],[144.01,341.0],[144.0,880.0]],[[144.05,9.0],[144.06,114.0],[144.07,630.0],[144.08,801.0],[144.09,867.0]]]
["binance-futures","SOLUSDT",1740528057091,[[144.04,612.0],[144.03,323.0],[144.02,213.0],[144.01,341.0],[144.0,880.0]],[[144.05,9.0],[144.06,114.0],[144.07,630.0],[144.08,732.0],[144.09,797.0]]]
["binance-futures","SOLUSDT",1740528057139,[[144.04,492.0],[144.03,318.0],[144.02,213.0],[144.01,338.0],[144.0,879.0]],[[144.05,83.0],[144.06,114.0],[144.07,630.0],[144.08,824.0],[144.09,913.0]]]
["binance-futures","SOLUSDT",1740528057194,[[144.04,130.0],[144.03,315.0],[144.02,457.0],[144.01,262.0],[144.0,316.0]],[[144.05,229.0],[144.06,139.0],[144.07,682.0],[144.08,1082.0],[144.09,1066.0]]]
["binance-futures","SOLUSDT",1740528057242,[[144.04,130.0],[144.03,314.0],[144.02,458.0],[144.01,203.0],[144.0,316.0]],[[144.05,92.0],[144.06,163.0],[144.07,729.0],[144.08,1082.0],[144.09,1066.0]]]
["binance-futures","SOLUSDT",1740528057298,[[144.04,195.0],[144.03,314.0],[144.02,458.0],[144.01,204.0],[144.0,317.0]],[[144.05,15.0],[144.06,139.0],[144.07,727.0],[144.08,1082.0],[144.09,1066.0]]]
["binance-futures","SOLUSDT",1740528057353,[[144.04,228.0],[144.03,314.0],[144.02,458.0],[144.01,204.0],[144.0,317.0]],[[144.05,16.0],[144.06,139.0],[144.07,727.0],[144.08,1082.0],[144.09,1066.0]]]
["binance-futures","SOLUSDT",1740528057398,[[144.04,485.0],[144.03,315.0],[144.02,203.0],[144.01,204.0],[144.0,946.0]],[[144.05,12.0],[144.06,139.0],[144.07,727.0],[144.08,1015.0],[144.09,1070.0]]]
["binance-futures","SOLUSDT",1740528057443,[[144.04,485.0],[144.03,315.0],[144.02,203.0],[144.01,338.0],[144.0,946.0]],[[144.05,6.0],[144.06,139.0],[144.07,676.0],[144.08,822.0],[144.09,991.0]]]
["binance-futures","SOLUSDT",1740528057510,[[144.05,348.0],[144.04,490.0],[144.03,315.0],[144.02,221.0],[144.01,334.0]],[[144.06,61.0],[144.07,307.0],[144.08,784.0],[144.09,723.0],[144.11,1368.0]]]
["binance-futures","SOLUSDT",1740528057561,[[144.05,613.0],[144.04,238.0],[144.03,220.0],[144.02,403.0],[144.01,491.0]],[[144.06,56.0],[144.07,296.0],[144.08,494.0],[144.09,574.0],[144.1,1839.0]]]
["binance-futures","SOLUSDT",1740528057613,[[144.05,617.0],[144.04,244.0],[144.03,242.0],[144.02,424.0],[144.01,525.0]],[[144.06,3.0],[144.07,212.0],[144.08,474.0],[144.09,539.0],[144.1,1258.0]]]
["binance-futures","SOLUSDT",1740528057646,[[144.05,617.0],[144.04,376.0],[144.03,242.0],[144.02,438.0],[144.01,566.0]],[[144.06,3.0],[144.07,211.0],[144.08,475.0],[144.09,459.0],[144.1,1258.0]]]
["binance-futures","SOLUSDT",1740528057715,[[144.06,498.0],[144.05,475.0],[144.04,377.0],[144.03,320.0],[144.02,512.0]],[[144.07,2.0],[144.08,201.0],[144.09,347.0],[144.1,865.0],[144.11,1979.0]]]
["binance-futures","SOLUSDT",1740528057754,[[144.06,753.0],[144.05,222.0],[144.04,252.0],[144.03,239.0],[144.02,470.0]],[[144.07,2.0],[144.08,171.0],[144.09,228.0],[144.1,860.0],[144.11,1981.0]]]
["binance-futures","SOLUSDT",1740528057818,[[144.06,753.0],[144.05,353.0],[144.04,252.0],[144.03,239.0],[144.02,511.0]],[[144.07,2.0],[144.08,139.0],[144.09,215.0],[144.1,777.0],[144.11,2096.0]]]
["binance-futures","SOLUSDT",1740528057871,[[144.07,404.0],[144.06,430.0],[144.05,368.0],[144.04,355.0],[144.03,345.0]],[[144.08,144.0],[144.09,150.0],[144.1,772.0],[144.11,1732.0],[144.12,1221.0]]]
["binance-futures","SOLUSDT",1740528057920,[[144.07,793.0],[144.06,221.0],[144.05,239.0],[144.04,253.0],[144.03,369.0]],[[144.08,90.0],[144.09,47.0],[144.1,587.0],[144.11,1712.0],[144.12,1408.0]]]
["binance-futures","SOLUSDT",1740528057972,[[144.07,793.0],[144.06,205.0],[144.05,225.0],[144.04,253.0],[144.03,471.0]],[[144.08,90.0],[144.09,47.0],[144.1,552.0],[144.11,1712.0],[144.12,1399.0]]]
["binance-futures","SOLUSDT",1740528058019,[[144.07,788.0],[144.06,205.0],[144.05,226.0],[144.04,357.0],[144.03,547.0]],[[144.08,91.0],[144.09,79.0],[144.1,553.0],[144.11,1716.0],[144.12,1386.0]]]
["binance-futures","SOLUSDT",1740528058076,[[144.07,801.0],[144.06,205.0],[144.05,226.0],[144.04,357.0],[144.03,547.0]],[[144.08,91.0],[144.09,79.0],[144.1,540.0],[144.11,1716.0],[144.12,1399.0]]]
["binance-futures","SOLUSDT",1740528058129,[[144.08,201.0],[144.07,348.0],[144.06,417.0],[144.05,223.0],[144.04,388.0]],[[144.09,35.0],[144.1,540.0],[144.11,1524.0],[144.12,713.0],[144.13,1321.0]]]
["binance-futures","SOLUSDT",1740528058180,[[144.08,486.0],[144.07,345.0],[144.06,216.0],[144.05,323.0],[144.04,397.0]],[[144.09,28.0],[144.1,432.0],[144.11,1405.0],[144.12,715.0],[144.13,725.0]]]
["binance-futures","SOLUSDT",1740528058229,[[144.08,482.0],[144.07,353.0],[144.06,240.0],[144.05,316.0],[144.04,397.0]],[[144.09,32.0],[144.1,431.0],[144.11,1254.0],[144.12,630.0],[144.13,674.0]]]
["binance-futures","SOLUSDT",1740528058282,[[144.08,482.0],[144.07,347.0],[144.06,231.0],[144.05,493.0],[144.04,397.0]],[[144.09,32.0],[144.1,285.0],[144.11,492.0],[144.12,493.0],[144.13,829.0]]]
["binance-futures","SOLUSDT",1740528058334,[[144.08,485.0],[144.07,344.0],[144.06,231.0],[144.05,493.0],[144.04,397.0]],[[144.09,93.0],[144.1,184.0],[144.11,485.0],[144.12,597.0],[144.13,829.0]]]
["binance-futures","SOLUSDT",1740528058385,[[144.08,485.0],[144.07,373.0],[144.06,231.0],[144.05,493.0],[144.04,397.0]],[[144.09,94.0],[144.1,184.0],[144.11,485.0],[144.12,597.0],[144.13,829.0]]]
["binance-futures","SOLUSDT",1740528058438,[[144.08,485.0],[144.07,373.0],[144.06,231.0],[144.05,493.0],[144.04,397.0]],[[144.09,94.0],[144.1,184.0],[144.11,485.0],[144.12,597.0],[144.13,920.0]]]
["binance-futures","SOLUSDT",1740528058487,[[144.08,485.0],[144.07,373.0],[144.06,231.0],[144.05,493.0],[144.04,397.0]],[[144.09,94.0],[144.1,124.0],[144.11,485.0],[144.12,597.0],[144.13,920.0]]]
["binance-futures","SOLUSDT",1740528058542,[[144.08,501.0],[144.07,373.0],[144.06,231.0],[144.05,1025.0],[144.04,397.0]],[[144.09,88.0],[144.1,183.0],[144.11,505.0],[144.12,597.0],[144.13,920.0]]]
["binance-futures","SOLUSDT",1740528058567,[[144.08,501.0],[144.07,373.0],[144.06,321.0],[144.05,1025.0],[144.04,392.0]],[[144.09,88.0],[144.1,183.0],[144.11,505.0],[144.12,597.0],[144.13,917.0]]]
["binance-futures","SOLUSDT",1740528058647,[[144.08,501.0],[144.07,379.0],[144.06,321.0],[144.05,1025.0],[144.04,352.0]],[[144.09,88.0],[144.1,183.0],[144.11,505.0],[144.12,597.0],[144.13,917.0]]]
["binance-futures","SOLUSDT",1740528058684,[[144.08,501.0],[144.07,379.0],[144.06,321.0],[144.05,1025.0],[144.04,352.0]],[[144.09,88.0],[144.1,183.0],[144.11,505.0],[144.12,597.0],[144.13,908.0]]]
["binance-futures","SOLUSDT",1740528058748,[[144.08,501.0],[144.07,379.0],[144.06,322.0],[144.05,1025.0],[144.04,352.0]],[[144.09,74.0],[144.1,183.0],[144.11,539.0],[144.12,603.0],[144.13,912.0]]]
["binance-futures","SOLUSDT",1740528058807,[[144.08,501.0],[144.07,378.0],[144.06,323.0],[144.05,1025.0],[144.04,352.0]],[[144.09,74.0],[144.1,183.0],[144.11,539.0],[144.12,603.0],[144.13,912.0]]]
["binance-futures","SOLUSDT",1740528058906,[[144.08,504.0],[144.07,378.0],[144.06,323.0],[144.05,1025.0],[144.04,352.0]],[[144.09,74.0],[144.1,184.0],[144.11,539.0],[144.12,603.0],[144.13,912.0]]]
["binance-futures","SOLUSDT",1740528059042,[[144.08,507.0],[144.07,378.0],[144.06,323.0],[144.05,1029.0],[144.04,352.0]],[[144.09,80.0],[144.1,184.0],[144.11,559.0],[144.12,605.0],[144.13,911.0]]]
["binance-futures","SOLUSDT",1740528059097,[[144.08,201.0],[144.07,349.0],[144.06,515.0],[144.05,288.0],[144.04,277.0]],[[144.09,181.0],[144.1,323.0],[144.11,561.0],[144.12,701.0],[144.13,994.0]]]
["binance-futures","SOLUSDT",1740528059148,[[144.08,197.0],[144.07,349.0],[144.06,408.0],[144.05,288.0],[144.04,274.0]],[[144.09,182.0],[144.1,322.0],[144.11,561.0],[144.12,742.0],[144.13,994.0]]]
["binance-futures","SOLUSDT",1740528059166,[[144.08,197.0],[144.07,349.0],[144.06,408.0],[144.05,288.0],[144.04,274.0]],[[144.09,182.0],[144.1,322.0],[144.11,561.0],[144.12,818.0],[144.13,1070.0]]]
["binance-futures","SOLUSDT",1740528059254,[[144.08,197.0],[144.07,332.0],[144.06,408.0],[144.05,435.0],[144.04,274.0]],[[144.09,183.0],[144.1,322.0],[144.11,561.0],[144.12,859.0],[144.13,1070.0]]]
["binance-futures","SOLUSDT",1740528059304,[[144.08,197.0],[144.07,332.0],[144.06,408.0],[144.05,288.0],[144.04,338.0]],[[144.09,183.0],[144.1,322.0],[144.11,594.0],[144.12,784.0],[144.13,994.0]]]
["binance-futures","SOLUSDT",1740528059358,[[144.08,197.0],[144.07,332.0],[144.06,409.0],[144.05,288.0],[144.04,337.0]],[[144.09,156.0],[144.1,322.0],[144.11,594.0],[144.12,692.0],[144.13,994.0]]]
["binance-futures","SOLUSDT",1740528059407,[[144.08,203.0],[144.07,332.0],[144.06,408.0],[144.05,289.0],[144.04,413.0]],[[144.09,146.0],[144.1,322.0],[144.11,592.0],[144.12,692.0],[144.13,994.0]]]
["binance-futures","SOLUSDT",1740528059461,[[144.06,29.0],[144.05,11.0],[144.04,204.0]],[[144.07,244.0],[144.08,323.0],[144.09,490.0],[144.1,517.0],[144.11,615.0]]]
["binance-futures","SOLUSDT",1740528059512,[[144.06,28.0],[144.05,9.0],[144.04,191.0],[144.03,318.0],[144.02,552.0]],[[144.07,249.0],[144.08,439.0],[144.09,680.0],[144.1,549.0],[144.11,669.0]]]
["binance-futures","SOLUSDT",1740528059563,[[144.06,28.0],[144.05,15.0],[144.04,191.0],[144.03,315.0],[144.02,528.0]],[[144.07,286.0],[144.08,439.0],[144.09,680.0],[144.1,557.0],[144.11,741.0]]]
["binance-futures","SOLUSDT",1740528059615,[[144.06,29.0],[144.05,15.0],[144.04,191.0],[144.03,315.0],[144.02,494.0]],[[144.07,250.0],[144.08,473.0],[144.09,714.0],[144.1,592.0],[144.11,741.0]]]
["binance-futures","SOLUSDT",1740528059664,[[144.06,29.0],[144.05,15.0],[144.04,190.0],[144.03,315.0],[144.02,1091.0]],[[144.07,250.0],[144.08,473.0],[144.09,714.0],[144.1,674.0],[144.11,741.0]]]
["binance-futures","SOLUSDT",1740528059695,[[144.06,29.0],[144.05,15.0],[144.04,190.0],[144.03,396.0],[144.02,1091.0]],[[144.07,248.0],[144.08,473.0],[144.09,714.0],[144.1,674.0],[144.11,741.0]]]
["binance-futures","SOLUSDT",1740528059770,[[144.06,57.0],[144.05,15.0],[144.04,190.0],[144.03,396.0],[144.02,1101.0]],[[144.07,108.0],[144.08,474.0],[144.09,641.0],[144.1,674.0],[144.11,775.0]]]
["binance-futures","SOLUSDT",1740528059814,[[144.06,57.0],[144.05,39.0],[144.04,190.0],[144.03,396.0],[144.02,1111.0]],[[144.07,108.0],[144.08,474.0],[144.09,641.0],[144.1,651.0],[144.11,1555.0]]]
["binance-futures","SOLUSDT",1740528059864,[[144.06,57.0],[144.05,15.0],[144.04,444.0],[144.03,396.0],[144.02,857.0]],[[144.07,108.0],[144.08,474.0],[144.09,641.0],[144.1,781.0],[144.11,1537.0]]]
["binance-futures","SOLUSDT",1740528059924,[[144.06,57.0],[144.05,15.0],[144.04,484.0],[144.03,404.0],[144.02,981.0]],[[144.07,108.0],[144.08,474.0],[144.09,673.0],[144.1,781.0],[144.11,1537.0]]]
["binance-futures","SOLUSDT",1740528059983,[[144.06,1.0],[144.05,9.0],[144.04,82.0],[144.03,404.0],[144.02,629.0]],[[144.07,354.0],[144.08,482.0],[144.09,689.0],[144.1,769.0],[144.11,1541.0]]]
["binance-futures","SOLUSDT",1740528060034,[[144.05,3.0],[144.04,18.0],[144.03,217.0],[144.02,270.0]],[[144.06,710.0],[144.07,581.0],[144.08,655.0],[144.09,967.0],[144.1,1220.0]]]
["binance-futures","SOLUSDT",1740528060085,[[144.05,2.0],[144.04,17.0],[144.03,12.0],[144.02,284.0],[144.01,568.0]],[[144.06,713.0],[144.07,675.0],[144.08,739.0],[144.09,1047.0],[144.1,1228.0]]]
["binance-futures","SOLUSDT",1740528060135,[[144.03,39.0],[144.02,176.0],[144.01,186.0]],[[144.04,631.0],[144.05,461.0],[144.06,576.0],[144.07,750.0],[144.08,804.0]]]
["binance-futures","SOLUSDT",1740528060188,[[144.03,30.0],[144.02,46.0],[144.01,166.0],[144.0,382.0],[143.99,1210.0]],[[144.04,609.0],[144.05,462.0],[144.06,579.0],[144.07,856.0],[144.08,871.0]]]
["binance-futures","SOLUSDT",1740528060239,[[144.03,170.0],[144.02,46.0],[144.01,304.0],[144.0,502.0],[143.99,1222.0]],[[144.04,491.0],[144.05,228.0],[144.06,427.0],[144.07,856.0],[144.08,971.0]]]
["binance-futures","SOLUSDT",1740528060291,[[144.04,705.0],[144.03,171.0],[144.02,204.0],[144.01,270.0],[144.0,471.0]],[[144.05,109.0],[144.06,244.0],[144.07,523.0],[144.08,850.0],[144.09,1220.0]]]
["binance-futures","SOLUSDT",1740528060339,[[144.04,314.0],[144.03,406.0],[144.02,73.0],[144.01,284.0],[144.0,475.0]],[[144.05,67.0],[144.06,192.0],[144.07,519.0],[144.08,814.0],[144.09,1375.0]]]
["binance-futures","SOLUSDT",1740528060394,[[144.04,309.0],[144.03,107.0],[144.02,361.0],[144.01,284.0],[144.0,475.0]],[[144.05,171.0],[144.06,192.0],[144.07,573.0],[144.08,913.0],[144.09,1375.0]]]
["binance-futures","SOLUSDT",1740528060444,[[144.04,297.0],[144.03,107.0],[144.02,465.0],[144.01,284.0],[144.0,475.0]],[[144.05,9.0],[144.06,192.0],[144.07,665.0],[144.08,954.0],[144.09,1375.0]]]
["binance-futures","SOLUSDT",1740528060496,[[144.04,305.0],[144.03,107.0],[144.02,514.0],[144.01,388.0],[144.0,627.0]],[[144.05,2.0],[144.06,175.0],[144.07,543.0],[144.08,814.0],[144.09,1119.0]]]
["binance-futures","SOLUSDT",1740528060545,[[144.05,116.0],[144.04,201.0],[144.03,192.0],[144.02,465.0],[144.01,467.0]],[[144.06,60.0],[144.07,448.0],[144.08,753.0],[144.09,970.0],[144.1,1279.0]]]
["binance-futures","SOLUSDT",1740528060598,[[144.05,116.0],[144.04,455.0],[144.03,192.0],[144.02,211.0],[144.01,467.0]],[[144.06,60.0],[144.07,414.0],[144.08,607.0],[144.09,979.0],[144.1,1381.0]]]
["binance-futures","SOLUSDT",1740528060652,[[144.05,377.0],[144.04,201.0],[144.03,141.0],[144.02,314.0],[144.01,467.0]],[[144.06,6.0],[144.07,375.0],[144.08,607.0],[144.09,944.0],[144.1,1395.0]]]
["binance-futures","SOLUSDT",1740528060704,[[144.05,377.0],[144.04,201.0],[144.03,165.0],[144.02,314.0],[144.01,468.0]],[[144.06,1.0],[144.07,310.0],[144.08,549.0],[144.09,875.0],[144.1,1337.0]]]
["binance-futures","SOLUSDT",1740528060757,[[144.06,112.0],[144.05,265.0],[144.04,200.0],[144.03,165.0],[144.02,369.0]],[[144.07,56.0],[144.08,509.0],[144.09,875.0],[144.1,1041.0],[144.11,2698.0]]]
["binance-futures","SOLUSDT",1740528060808,[[144.06,112.0],[144.05,265.0],[144.04,225.0],[144.03,174.0],[144.02,371.0]],[[144.07,56.0],[144.08,500.0],[144.09,802.0],[144.1,985.0],[144.11,2767.0]]]
["binance-futures","SOLUSDT",1740528060859,[[144.06,110.0],[144.05,11.0],[144.04,449.0],[144.03,174.0],[144.02,385.0]],[[144.07,130.0],[144.08,502.0],[144.09,802.0],[144.1,1004.0],[144.11,2843.0]]]
["binance-futures","SOLUSDT",1740528060912,[[144.06,110.0],[144.05,11.0],[144.04,449.0],[144.03,174.0],[144.02,388.0]],[[144.07,125.0],[144.08,502.0],[144.09,802.0],[144.1,1045.0],[144.11,2843.0]]]
["binance-futures","SOLUSDT",1740528060949,[[144.06,110.0],[144.05,11.0],[144.04,449.0],[144.03,174.0],[144.02,385.0]],[[144.07,126.0],[144.08,502.0],[144.09,871.0],[144.1,1045.0],[144.11,2774.0]]]
["binance-futures","SOLUSDT",1740528061015,[[144.06,110.0],[144.05,11.0],[144.04,449.0],[144.03,175.0],[144.02,387.0]],[[144.07,126.0],[144.08,502.0],[144.09,872.0],[144.1,1045.0],[144.11,2774.0]]]
["binance-futures","SOLUSDT",1740528061067,[[144.06,110.0],[144.05,11.0],[144.04,449.0],[144.03,175.0],[144.02,387.0]],[[144.07,126.0],[144.08,502.0],[144.09,872.0],[144.1,1137.0],[144.11,2774.0]]]
["binance-futures","SOLUSDT",1740528061119,[[144.06,110.0],[144.05,11.0],[144.04,449.0],[144.03,175.0],[144.02,387.0]],[[144.07,129.0],[144.08,502.0],[144.09,872.0],[144.1,1118.0],[144.11,2774.0]]]
["binance-futures","SOLUSDT",1740528061174,[[144.06,76.0],[144.05,11.0],[144.04,449.0],[144.03,175.0],[144.02,272.0]],[[144.07,139.0],[144.08,502.0],[144.09,872.0],[144.1,1159.0],[144.11,2774.0]]]
["binance-futures","SOLUSDT",1740528061282,[[144.06,76.0],[144.05,11.0],[144.04,468.0],[144.03,279.0],[144.02,424.0]],[[144.07,137.0],[144.08,502.0],[144.09,872.0],[144.1,1180.0],[144.11,2778.0]]]
["binance-futures","SOLUSDT",1740528061332,[[144.06,67.0],[144.05,11.0],[144.04,258.0],[144.03,525.0],[144.02,424.0]],[[144.07,230.0],[144.08,500.0],[144.09,872.0],[144.1,1184.0],[144.11,2778.0]]]
["binance-futures","SOLUSDT",1740528061393,[[144.06,58.0],[144.05,11.0],[144.04,258.0],[144.03,525.0],[144.02,424.0]],[[144.07,134.0],[144.08,500.0],[144.09,872.0],[144.1,1167.0],[144.11,2778.0]]]
["binance-futures","SOLUSDT",1740528061445,[[144.05,25.0],[144.04,174.0],[144.03,156.0],[144.02,408.0]],[[144.06,413.0],[144.07,398.0],[144.08,498.0],[144.09,1045.0],[144.1,1377.0]]]
["binance-futures","SOLUSDT",1740528061489,[[144.05,25.0],[144.04,174.0],[144.03,157.0],[144.02,408.0],[143.94,330.0]],[[144.06,415.0],[144.07,401.0],[144.08,498.0],[144.09,1045.0],[144.1,1377.0]]]
["binance-futures","SOLUSDT",1740528061542,[[144.05,14.0],[144.04,40.0],[144.03,118.0],[144.02,199.0],[144.01,540.0]],[[144.06,415.0],[144.07,494.0],[144.08,498.0],[144.09,1045.0],[144.1,1377.0]]]
["binance-futures","SOLUSDT",1740528061602,[[144.05,14.0],[144.04,43.0],[144.03,249.0],[144.02,199.0],[144.01,540.0]],[[144.06,411.0],[144.07,494.0],[144.08,514.0],[144.09,1045.0],[144.1,1360.0]]]
["binance-futures","SOLUSDT",1740528061656,[[144.05,14.0],[144.04,40.0],[144.03,248.0],[144.02,199.0],[144.01,540.0]],[[144.06,411.0],[144.07,495.0],[144.08,514.0],[144.09,1121.0],[144.1,1436.0]]]
["binance-futures","SOLUSDT",1740528061710,[[144.05,10.0],[144.04,7.0],[144.03,247.0],[144.02,138.0],[144.01,543.0]],[[144.06,450.0],[144.07,402.0],[144.08,514.0],[144.09,1324.0],[144.1,1585.0]]]
["binance-futures","SOLUSDT",1740528061761,[[144.05,10.0],[144.04,7.0],[144.03,116.0],[144.02,138.0],[144.01,543.0]],[[144.06,450.0],[144.07,471.0],[144.08,583.0],[144.09,1255.0],[144.1,1554.0]]]
["binance-futures","SOLUSDT",1740528061812,[[144.05,10.0],[144.04,7.0],[144.03,116.0],[144.02,138.0],[144.01,674.0]],[[144.06,450.0],[144.07,457.0],[144.08,813.0],[144.09,1186.0],[144.1,1554.0]]]
["binance-futures","SOLUSDT",1740528061868,[[144.05,37.0],[144.04,7.0],[144.03,116.0],[144.02,138.0],[144.01,673.0]],[[144.06,416.0],[144.07,491.0],[144.08,814.0],[144.09,1185.0],[144.1,1473.0]]]
["binance-futures","SOLUSDT",1740528061917,[[144.05,37.0],[144.04,10.0],[144.03,116.0],[144.02,138.0],[144.01,749.0]],[[144.06,410.0],[144.07,448.0],[144.08,584.0],[144.09,1247.0],[144.1,1430.0]]]
["binance-futures","SOLUSDT",1740528061971,[[144.05,37.0],[144.04,10.0],[144.03,116.0],[144.02,139.0],[144.01,749.0]],[[144.06,410.0],[144.07,417.0],[144.08,515.0],[144.09,1316.0],[144.1,1396.0]]]
["binance-futures","SOLUSDT",1740528062024,[[144.05,37.0],[144.04,10.0],[144.03,116.0],[144.02,139.0],[144.01,749.0]],[[144.06,410.0],[144.07,417.0],[144.08,515.0],[144.09,1357.0],[144.1,1396.0]]]
["binance-futures","SOLUSDT",1740528062121,[[144.05,38.0],[144.04,10.0],[144.03,116.0],[144.02,139.0],[144.01,749.0]],[[144.06,410.0],[144.07,417.0],[144.08,515.0],[144.09,1357.0],[144.1,1396.0]]]
["binance-futures","SOLUSDT",1740528062184,[[144.05,44.0],[144.04,10.0],[144.03,116.0],[144.02,139.0],[144.01,749.0]],[[144.06,410.0],[144.07,417.0],[144.08,549.0],[144.09,1393.0],[144.1,1396.0]]]
["binance-futures","SOLUSDT",1740528062233,[[144.05,17.0],[144.04,7.0],[144.03,116.0],[144.02,139.0],[144.01,673.0]],[[144.06,410.0],[144.07,417.0],[144.08,598.0],[144.09,1395.0],[144.1,1472.0]]]
["binance-futures","SOLUSDT",1740528062277,[[144.05,183.0],[144.04,7.0],[144.03,370.0],[144.02,137.0],[144.01,418.0]],[[144.06,414.0],[144.07,427.0],[144.08,564.0],[144.09,1408.0],[144.1,1473.0]]]
["binance-futures","SOLUSDT",1740528062336,[[144.05,177.0],[144.04,7.0],[144.03,116.0],[144.02,391.0],[144.01,287.0]],[[144.06,414.0],[144.07,427.0],[144.08,564.0],[144.09,1408.0],[144.1,1473.0]]]
["binance-futures","SOLUSDT",1740528062391,[[144.05,156.0],[144.04,7.0],[144.03,247.0],[144.02,354.0],[144.01,287.0]],[[144.06,540.0],[144.07,393.0],[144.08,564.0],[144.09,1408.0],[144.1,1473.0]]]
["binance-futures","SOLUSDT",1740528062436,[[144.05,156.0],[144.04,7.0],[144.03,247.0],[144.02,354.0],[144.01,287.0]],[[144.06,414.0],[144.07,427.0],[144.08,564.0],[144.09,1408.0],[144.1,1473.0]]]
["binance-futures","SOLUSDT",1740528062494,[[144.05,156.0],[144.04,10.0],[144.03,247.0],[144.02,354.0],[144.01,363.0]],[[144.06,413.0],[144.07,393.0],[144.08,598.0],[144.09,1408.0],[144.1,1473.0]]]
["binance-futures","SOLUSDT",1740528062599,[[144.05,156.0],[144.04,10.0],[144.03,247.0],[144.02,354.0],[144.01,363.0]],[[144.06,395.0],[144.07,393.0],[144.08,598.0],[144.09,1408.0],[144.1,1473.0]]]
["binance-futures","SOLUSDT",1740528062647,[[144.05,70.0],[144.04,7.0],[144.03,247.0],[144.02,354.0],[144.01,362.0]],[[144.06,394.0],[144.07,485.0],[144.08,564.0],[144.09,1408.0],[144.1,1473.0]]]
["binance-futures","SOLUSDT",1740528062699,[[144.05,70.0],[144.04,7.0],[144.03,247.0],[144.02,354.0],[144.01,362.0]],[[144.06,427.0],[144.07,485.0],[144.08,530.0],[144.09,1408.0],[144.1,1473.0]]]
["binance-futures","SOLUSDT",1740528062756,[[144.05,69.0],[144.04,7.0],[144.03,247.0],[144.02,354.0],[144.01,362.0]],[[144.06,485.0],[144.07,427.0],[144.08,530.0],[144.09,1408.0],[144.1,1504.0]]]
["binance-futures","SOLUSDT",1740528062868,[[144.05,69.0],[144.04,7.0],[144.03,247.0],[144.02,354.0],[144.01,363.0]],[[144.06,393.0],[144.07,427.0],[144.08,530.0],[144.09,1408.0],[144.1,1473.0]]]
["binance-futures","SOLUSDT",1740528062916,[[144.05,86.0],[144.04,10.0],[144.03,247.0],[144.02,354.0],[144.01,397.0]],[[144.06,393.0],[144.07,485.0],[144.08,564.0],[144.09,1408.0],[144.1,1473.0]]]
["binance-futures","SOLUSDT",1740528062967,[[144.05,86.0],[144.04,10.0],[144.03,247.0],[144.02,369.0],[144.01,397.0]],[[144.06,393.0],[144.07,485.0],[144.08,530.0],[144.09,1442.0],[144.1,1473.0]]]
["binance-futures","SOLUSDT",1740528063023,[[144.05,86.0],[144.04,10.0],[144.03,247.0],[144.02,369.0],[144.01,397.0]],[[144.06,393.0],[144.07,485.0],[144.08,530.0],[144.09,1412.0],[144.1,1507.0]]]
["binance-futures","SOLUSDT",1740528063078,[[144.05,185.0],[144.04,395.0],[144.03,266.0],[144.02,316.0],[144.01,455.0]],[[144.06,72.0],[144.07,195.0],[144.08,529.0],[144.09,1094.0],[144.1,1298.0]]]
["binance-futures","SOLUSDT",1740528063127,[[144.05,410.0],[144.04,141.0],[144.03,258.0],[144.02,245.0],[144.01,455.0]],[[144.06,37.0],[144.07,186.0],[144.08,546.0],[144.09,983.0],[144.1,1370.0]]]
["binance-futures","SOLUSDT",1740528063176,[[144.05,411.0],[144.04,141.0],[144.03,249.0],[144.02,318.0],[144.01,455.0]],[[144.06,37.0],[144.07,185.0],[144.08,497.0],[144.09,983.0],[144.1,1301.0]]]
["binance-futures","SOLUSDT",1740528063237,[[144.05,174.0],[144.04,395.0],[144.03,249.0],[144.02,318.0],[144.01,455.0]],[[144.06,67.0],[144.07,185.0],[144.08,499.0],[144.09,970.0],[144.1,1377.0]]]
["binance-futures","SOLUSDT",1740528063276,[[144.05,430.0],[144.04,141.0],[144.03,249.0],[144.02,318.0],[144.01,455.0]],[[144.06,37.0],[144.07,185.0],[144.08,497.0],[144.09,970.0],[144.1,1377.0]]]
["binance-futures","SOLUSDT",1740528063392,[[144.05,485.0],[144.04,141.0],[144.03,249.0],[144.02,318.0],[144.01,455.0]],[[144.06,40.0],[144.07,235.0],[144.08,497.0],[144.09,970.0],[144.1,1301.0]]]
["binance-futures","SOLUSDT",1740528063451,[[144.05,468.0],[144.04,148.0],[144.03,249.0],[144.02,315.0],[144.01,455.0]],[[144.06,37.0],[144.07,235.0],[144.08,531.0],[144.09,963.0],[144.1,1377.0]]]
["binance-futures","SOLUSDT",1740528063509,[[144.05,470.0],[144.04,148.0],[144.03,249.0],[144.02,244.0],[144.01,379.0]],[[144.06,68.0],[144.07,171.0],[144.08,531.0],[144.09,963.0],[144.1,1377.0]]]
["binance-futures","SOLUSDT",1740528063560,[[144.05,198.0],[144.04,402.0],[144.03,249.0],[144.02,209.0],[144.01,380.0]],[[144.06,84.0],[144.07,310.0],[144.08,533.0],[144.09,1038.0],[144.1,1377.0]]]
["binance-futures","SOLUSDT",1740528063611,[[144.05,195.0],[144.04,402.0],[144.03,249.0],[144.02,209.0],[144.01,380.0]],[[144.06,199.0],[144.07,310.0],[144.08,587.0],[144.09,1207.0],[144.1,1377.0]]]
["binance-futures","SOLUSDT",1740528063663,[[144.05,195.0],[144.04,148.0],[144.03,503.0],[144.02,209.0],[144.01,379.0]],[[144.06,199.0],[144.07,311.0],[144.08,725.0],[144.09,1207.0],[144.1,1378.0]]]
["binance-futures","SOLUSDT",1740528063717,[[144.05,195.0],[144.04,148.0],[144.03,402.0],[144.02,105.0],[144.01,382.0]],[[144.06,200.0],[144.07,343.0],[144.08,725.0],[144.09,1207.0],[144.1,1378.0]]]
["binance-futures","SOLUSDT",1740528063764,[[144.05,168.0],[144.04,148.0],[144.03,118.0],[144.02,359.0],[144.01,382.0]],[[144.06,204.0],[144.07,446.0],[144.08,725.0],[144.09,1173.0],[144.1,1309.0]]]
["binance-futures","SOLUSDT",1740528063805,[[144.05,168.0],[144.04,138.0],[144.03,117.0],[144.02,359.0],[144.01,278.0]],[[144.06,204.0],[144.07,377.0],[144.08,794.0],[144.09,1173.0],[144.1,1310.0]]]
["binance-futures","SOLUSDT",1740528063865,[[144.05,168.0],[144.04,138.0],[144.03,117.0],[144.02,344.0],[144.01,278.0]],[[144.06,204.0],[144.07,377.0],[144.08,794.0],[144.09,1277.0],[144.1,1310.0]]]
["binance-futures","SOLUSDT",1740528063924,[[144.05,168.0],[144.04,138.0],[144.03,117.0],[144.02,344.0],[144.01,278.0]],[[144.06,204.0],[144.07,377.0],[144.08,725.0],[144.09,1346.0],[144.1,1326.0]]]
["binance-futures","SOLUSDT",1740528064022,[[144.05,168.0],[144.04,138.0],[144.03,81.0],[144.02,344.0],[144.01,278.0]],[[144.06,204.0],[144.07,377.0],[144.08,725.0],[144.09,1242.0],[144.1,1326.0]]]
["binance-futures","SOLUSDT",1740528064080,[[144.05,168.0],[144.04,138.0],[144.03,81.0],[144.02,343.0],[144.01,278.0]],[[144.06,316.0],[144.07,469.0],[144.08,727.0],[144.09,1242.0],[144.1,1310.0]]]
["binance-futures","SOLUSDT",1740528064135,[[144.01,123.0]],[[144.02,138.0],[144.03,106.0],[144.04,280.0],[144.05,637.0],[144.06,565.0]]]
["binance-futures","SOLUSDT",1740528064187,[[144.03,239.0],[144.02,375.0],[144.01,261.0],[144.0,134.0],[143.99,268.0]],[[144.04,189.0],[144.05,362.0],[144.06,560.0],[144.07,877.0],[144.08,1076.0]]]
["binance-futures","SOLUSDT",1740528064238,[[144.03,239.0],[144.02,214.0],[144.01,261.0],[144.0,171.0],[143.99,268.0]],[[144.04,79.0],[144.05,360.0],[144.06,620.0],[144.07,902.0],[144.08,1153.0]]]
["binance-futures","SOLUSDT",1740528064290,[[144.03,178.0],[144.02,214.0],[144.01,261.0],[144.0,172.0],[143.99,302.0]],[[144.04,96.0],[144.05,326.0],[144.06,607.0],[144.07,1034.0],[144.08,1221.0]]]
["binance-futures","SOLUSDT",1740528064340,[[144.03,178.0],[144.02,214.0],[144.01,264.0],[144.0,172.0],[143.99,801.0]],[[144.04,100.0],[144.05,395.0],[144.06,607.0],[144.07,1075.0],[144.08,1221.0]]]
["binance-futures","SOLUSDT",1740528064398,[[144.03,122.0],[144.02,73.0],[144.01,141.0],[144.0,333.0],[143.99,805.0]],[[144.04,202.0],[144.05,395.0],[144.06,607.0],[144.07,1075.0],[144.08,1223.0]]]
["binance-futures","SOLUSDT",1740528064452,[[144.01,10.0],[144.0,119.0],[143.99,168.0]],[[144.02,303.0],[144.03,673.0],[144.04,651.0],[144.05,519.0],[144.06,612.0]]]
["binance-futures","SOLUSDT",1740528064503,[[144.01,7.0],[144.0,110.0],[143.99,153.0],[143.98,94.0],[143.97,175.0]],[[144.02,435.0],[144.03,342.0],[144.04,773.0],[144.05,577.0],[144.06,795.0]]]
["binance-futures","SOLUSDT",1740528064553,[[144.01,3.0],[144.0,52.0],[143.99,159.0],[143.98,77.0],[143.97,139.0]],[[144.02,410.0],[144.03,394.0],[144.04,754.0],[144.05,675.0],[144.06,913.0]]]
["binance-futures","SOLUSDT",1740528064604,[[144.01,7.0],[144.0,52.0],[143.99,159.0],[143.98,66.0],[143.97,143.0]],[[144.02,420.0],[144.03,396.0],[144.04,792.0],[144.05,675.0],[144.06,945.0]]]
["binance-futures","SOLUSDT",1740528064663,[[144.01,10.0],[144.0,51.0],[143.99,159.0],[143.98,66.0],[143.97,902.0]],[[144.02,415.0],[144.03,396.0],[144.04,799.0],[144.05,675.0],[144.06,1552.0]]]
["binance-futures","SOLUSDT",1740528064718,[[144.01,78.0],[144.0,51.0],[143.99,231.0],[143.98,184.0],[143.97,891.0]],[[144.02,439.0],[144.03,371.0],[144.04,799.0],[144.05,751.0],[144.06,1552.0]]]
["binance-futures","SOLUSDT",1740528064771,[[144.01,79.0],[144.0,51.0],[143.99,231.0],[143.98,184.0],[143.97,891.0]],[[144.02,373.0],[144.03,380.0],[144.04,774.0],[144.05,751.0],[144.06,1052.0]]]
["binance-futures","SOLUSDT",1740528064824,[[144.01,100.0],[144.0,182.0],[143.99,100.0],[143.98,184.0],[143.97,870.0]],[[144.02,270.0],[144.03,342.0],[144.04,717.0],[144.05,659.0],[144.06,1052.0]]]
["binance-futures","SOLUSDT",1740528064867,[[144.01,113.0],[144.0,182.0],[143.99,478.0],[143.98,188.0],[143.97,616.0]],[[144.02,142.0],[144.03,305.0],[144.04,574.0],[144.05,547.0],[144.06,852.0]]]
["binance-futures","SOLUSDT",1740528064928,[[144.04,191.0],[144.03,55.0],[144.02,110.0],[144.01,825.0],[144.0,223.0]],[[144.05,161.0],[144.06,465.0],[144.07,598.0],[144.08,826.0],[144.09,1364.0]]]
["binance-futures","SOLUSDT",1740528064979,[[144.04,319.0],[144.03,39.0],[144.02,208.0],[144.01,662.0],[144.0,210.0]],[[144.05,136.0],[144.06,400.0],[144.07,417.0],[144.08,770.0],[144.09,1442.0]]]
["binance-futures","SOLUSDT",1740528065030,[[144.04,483.0],[144.03,41.0],[144.02,308.0],[144.01,408.0],[144.0,268.0]],[[144.05,73.0],[144.06,188.0],[144.07,472.0],[144.08,747.0],[144.09,1245.0]]]
["binance-futures","SOLUSDT",1740528065074,[[144.04,183.0],[144.03,31.0],[144.02,514.0],[144.01,401.0],[144.0,303.0]],[[144.05,278.0],[144.06,188.0],[144.07,474.0],[144.08,730.0],[144.09,1415.0]]]
["binance-futures","SOLUSDT",1740528065128,[[144.04,182.0],[144.03,31.0],[144.02,486.0],[144.01,401.0],[144.0,303.0]],[[144.05,278.0],[144.06,188.0],[144.07,474.0],[144.08,730.0],[144.09,1519.0]]]
["binance-futures","SOLUSDT",1740528065187,[[144.04,251.0],[144.03,31.0],[144.02,417.0],[144.01,435.0],[144.0,303.0]],[[144.05,210.0],[144.06,188.0],[144.07,474.0],[144.08,764.0],[144.09,1553.0]]]
["binance-futures","SOLUSDT",1740528065238,[[144.04,251.0],[144.03,31.0],[144.02,418.0],[144.01,435.0],[144.0,303.0]],[[144.05,210.0],[144.06,280.0],[144.07,513.0],[144.08,805.0],[144.09,2083.0]]]
["binance-futures","SOLUSDT",1740528065285,[[144.04,254.0],[144.03,94.0],[144.02,366.0],[144.01,437.0],[144.0,398.0]],[[144.05,9.0],[144.06,155.0],[144.07,510.0],[144.08,896.0],[144.09,1373.0]]]
["binance-futures","SOLUSDT",1740528065332,[[144.04,508.0],[144.03,83.0],[144.02,207.0],[144.01,452.0],[144.0,398.0]],[[144.05,9.0],[144.06,288.0],[144.07,510.0],[144.08,763.0],[144.09,1409.0]]]
["binance-futures","SOLUSDT",1740528065373,[[144.04,508.0],[144.03,31.0],[144.02,207.0],[144.01,452.0],[144.0,401.0]],[[144.05,9.0],[144.06,288.0],[144.07,510.0],[144.08,763.0],[144.09,1409.0]]]
["binance-futures","SOLUSDT",1740528065443,[[144.04,252.0],[144.03,285.0],[144.02,112.0],[144.01,452.0],[144.0,401.0]],[[144.05,219.0],[144.06,219.0],[144.07,510.0],[144.08,888.0],[144.09,1489.0]]]
["binance-futures","SOLUSDT",1740528065501,[[144.04,254.0],[144.03,31.0],[144.02,427.0],[144.01,452.0],[144.0,401.0]],[[144.05,146.0],[144.06,218.0],[144.07,579.0],[144.08,889.0],[144.09,1981.0]]]
["binance-futures","SOLUSDT",1740528065543,[[144.04,254.0],[144.03,31.0],[144.02,427.0],[144.01,452.0],[144.0,401.0]],[[144.05,149.0],[144.06,218.0],[144.07,579.0],[144.08,965.0],[144.09,1981.0]]]
["binance-futures","SOLUSDT",1740528065621,[[144.04,255.0],[144.03,31.0],[144.02,427.0],[144.01,452.0],[144.0,401.0]],[[144.05,149.0],[144.06,218.0],[144.07,578.0],[144.08,966.0],[144.09,2085.0]]]
["binance-futures","SOLUSDT",1740528065681,[[144.04,255.0],[144.03,31.0],[144.02,427.0],[144.01,452.0],[144.0,401.0]],[[144.05,149.0],[144.06,218.0],[144.07,578.0],[144.08,966.0],[144.09,2086.0]]]
["binance-futures","SOLUSDT",1740528065724,[[144.04,255.0],[144.03,33.0],[144.02,428.0],[144.01,452.0],[144.0,401.0]],[[144.05,139.0],[144.06,218.0],[144.07,581.0],[144.08,965.0],[144.09,2086.0]]]
["binance-futures","SOLUSDT",1740528065923,[[144.04,258.0],[144.03,33.0],[144.02,428.0],[144.01,452.0],[144.0,395.0]],[[144.05,145.0],[144.06,218.0],[144.07,581.0],[144.08,965.0],[144.09,2086.0]]]
["binance-futures","SOLUSDT",1740528065970,[[144.04,258.0],[144.03,27.0],[144.02,428.0],[144.01,458.0],[144.0,395.0]],[[144.05,145.0],[144.06,218.0],[144.07,584.0],[144.08,966.0],[144.09,2086.0]]]
["binance-futures","SOLUSDT",1740528066020,[[144.04,263.0],[144.03,21.0],[144.02,428.0],[144.01,458.0],[144.0,395.0]],[[144.05,141.0],[144.06,218.0],[144.07,582.0],[144.08,966.0],[144.09,2086.0]]]
["binance-futures","SOLUSDT",1740528066085,[[144.04,263.0],[144.03,21.0],[144.02,434.0],[144.01,400.0],[144.0,396.0]],[[144.05,248.0],[144.06,218.0],[144.07,588.0],[144.08,1010.0],[144.09,2086.0]]]
["binance-futures","SOLUSDT",1740528066138,[[144.04,260.0],[144.03,23.0],[144.02,434.0],[144.01,400.0],[144.0,396.0]],[[144.05,193.0],[144.06,218.0],[144.07,588.0],[144.08,1010.0],[144.09,2086.0]]]
["binance-futures","SOLUSDT",1740528066185,[[144.04,250.0],[144.03,23.0],[144.02,434.0],[144.01,400.0],[144.0,396.0]],[[144.05,179.0],[144.06,218.0],[144.07,681.0],[144.08,1010.0],[144.09,2086.0]]]
["binance-futures","SOLUSDT",1740528066241,[[144.04,253.0],[144.03,23.0],[144.02,434.0],[144.01,400.0],[144.0,396.0]],[[144.05,127.0],[144.06,218.0],[144.07,681.0],[144.08,1010.0],[144.09,2086.0]]]
["binance-futures","SOLUSDT",1740528066270,[[144.04,253.0],[144.03,23.0],[144.02,434.0],[144.01,400.0],[144.0,396.0]],[[144.05,128.0],[144.06,218.0],[144.07,679.0],[144.08,1010.0],[144.09,2086.0]]]
["binance-futures","SOLUSDT",1740528066337,[[144.04,253.0],[144.03,23.0],[144.02,434.0],[144.01,401.0],[144.0,395.0]],[[144.05,118.0],[144.06,218.0],[144.07,587.0],[144.08,1010.0],[144.09,2086.0]]]
["binance-futures","SOLUSDT",1740528066453,[[144.04,253.0],[144.03,277.0],[144.02,180.0],[144.01,401.0],[144.0,395.0]],[[144.05,118.0],[144.06,218.0],[144.07,587.0],[144.08,1079.0],[144.09,2086.0]]]
["binance-futures","SOLUSDT",1740528066511,[[144.04,253.0],[144.03,277.0],[144.02,180.0],[144.01,401.0],[144.0,395.0]],[[144.05,118.0],[144.06,218.0],[144.07,588.0],[144.08,1080.0],[144.09,2052.0]]]
["binance-futures","SOLUSDT",1740528066563,[[144.04,235.0],[144.03,277.0],[144.02,180.0],[144.01,401.0],[144.0,395.0]],[[144.05,132.0],[144.06,218.0],[144.07,622.0],[144.08,1080.0],[144.09,2052.0]]]
["binance-futures","SOLUSDT",1740528066612,[[144.04,235.0],[144.03,277.0],[144.02,214.0],[144.01,401.0],[144.0,395.0]],[[144.05,132.0],[144.06,218.0],[144.07,623.0],[144.08,1113.0],[144.09,2052.0]]]
["binance-futures","SOLUSDT",1740528066651,[[144.04,235.0],[144.03,277.0],[144.02,214.0],[144.01,401.0],[144.0,395.0]],[[144.05,132.0],[144.06,218.0],[144.07,658.0],[144.08,1113.0],[144.09,2052.0]]]
["binance-futures","SOLUSDT",1740528066828,[[144.04,235.0],[144.03,277.0],[144.02,214.0],[144.01,401.0],[144.0,395.0]],[[144.05,128.0],[144.06,218.0],[144.07,658.0],[144.08,1182.0],[144.09,1983.0]]]
["binance-futures","SOLUSDT",1740528066942,[[144.04,235.0],[144.03,277.0],[144.02,214.0],[144.01,401.0],[144.0,395.0]],[[144.05,128.0],[144.06,218.0],[144.07,658.0],[144.08,1148.0],[144.09,2017.0]]]
["binance-futures","SOLUSDT",1740528067001,[[144.04,268.0],[144.03,277.0],[144.02,214.0],[144.01,401.0],[144.0,395.0]],[[144.05,128.0],[144.06,218.0],[144.07,782.0],[144.08,1072.0],[144.09,1903.0]]]
["binance-futures","SOLUSDT",1740528067054,[[144.05,610.0],[144.04,293.0],[144.03,315.0],[144.02,283.0],[144.01,538.0]],[[144.06,72.0],[144.07,275.0],[144.08,790.0],[144.09,1126.0],[144.1,1393.0]]]
["binance-futures","SOLUSDT",1740528067105,[[144.05,548.0],[144.04,225.0],[144.03,316.0],[144.02,279.0],[144.01,544.0]],[[144.06,72.0],[144.07,373.0],[144.08,744.0],[144.09,1125.0],[144.1,1368.0]]]
["binance-futures","SOLUSDT",1740528067154,[[144.05,490.0],[144.04,222.0],[144.03,349.0],[144.02,338.0],[144.01,551.0]],[[144.06,110.0],[144.07,304.0],[144.08,605.0],[144.09,1194.0],[144.1,1426.0]]]
["binance-futures","SOLUSDT",1740528067207,[[144.05,490.0],[144.04,220.0],[144.03,349.0],[144.02,338.0],[144.01,536.0]],[[144.06,110.0],[144.07,133.0],[144.08,605.0],[144.09,1194.0],[144.1,1427.0]]]
["binance-futures","SOLUSDT",1740528067267,[[144.05,493.0],[144.04,214.0],[144.03,349.0],[144.02,344.0],[144.01,536.0]],[[144.06,111.0],[144.07,133.0],[144.08,605.0],[144.09,1194.0],[144.1,1427.0]]]
["binance-futures","SOLUSDT",1740528067317,[[144.05,495.0],[144.04,209.0],[144.03,349.0],[144.02,338.0],[144.01,536.0]],[[144.06,113.0],[144.07,133.0],[144.08,605.0],[144.09,1264.0],[144.1,1427.0]]]
["binance-futures","SOLUSDT",1740528067376,[[144.06,291.0],[144.05,465.0],[144.04,216.0],[144.03,349.0],[144.02,337.0]],[[144.07,127.0],[144.08,441.0],[144.09,1111.0],[144.1,1496.0],[144.11,1761.0]]]
["binance-futures","SOLUSDT",1740528067427,[[144.07,551.0],[144.06,907.0],[144.05,125.0],[144.04,210.0],[144.03,188.0]],[[144.08,70.0],[144.09,593.0],[144.1,679.0],[144.11,1622.0],[144.12,958.0]]]
["binance-futures","SOLUSDT",1740528067478,[[144.07,330.0],[144.06,539.0],[144.05,174.0],[144.04,209.0],[144.03,94.0]],[[144.08,33.0],[144.09,316.0],[144.1,701.0],[144.11,1548.0],[144.12,887.0]]]
["binance-futures","SOLUSDT",1740528067529,[[144.08,259.0],[144.07,670.0],[144.06,398.0],[144.05,124.0],[144.04,212.0]],[[144.09,147.0],[144.1,566.0],[144.11,1511.0],[144.12,846.0],[144.13,881.0]]]
["binance-futures","SOLUSDT",1740528067580,[[144.08,601.0],[144.07,532.0],[144.06,446.0],[144.05,270.0],[144.04,245.0]],[[144.09,145.0],[144.1,512.0],[144.11,1480.0],[144.12,866.0],[144.13,988.0]]]
["binance-futures","SOLUSDT",1740528067630,[[144.08,726.0],[144.07,273.0],[144.06,374.0],[144.05,269.0],[144.04,731.0]],[[144.09,143.0],[144.1,272.0],[144.11,1469.0],[144.12,708.0],[144.13,451.0]]]
["binance-futures","SOLUSDT",1740528067683,[[144.08,894.0],[144.07,279.0],[144.06,394.0],[144.05,447.0],[144.04,738.0]],[[144.09,143.0],[144.1,272.0],[144.11,666.0],[144.12,519.0],[144.13,554.0]]]
["binance-futures","SOLUSDT",1740528067731,[[144.08,966.0],[144.07,262.0],[144.06,418.0],[144.05,450.0],[144.04,738.0]],[[144.09,143.0],[144.1,160.0],[144.11,630.0],[144.12,519.0],[144.13,572.0]]]
["binance-futures","SOLUSDT",1740528067782,[[144.09,834.0],[144.08,538.0],[144.07,251.0],[144.06,379.0],[144.05,439.0]],[[144.1,36.0],[144.11,263.0],[144.12,451.0],[144.13,521.0],[144.14,704.0]]]
["binance-futures","SOLUSDT",1740528067836,[[144.09,757.0],[144.08,537.0],[144.07,251.0],[144.06,383.0],[144.05,439.0]],[[144.1,36.0],[144.11,312.0],[144.12,381.0],[144.13,446.0],[144.14,760.0]]]
["binance-futures","SOLUSDT",1740528067888,[[144.09,638.0],[144.08,527.0],[144.07,251.0],[144.06,357.0],[144.05,389.0]],[[144.1,118.0],[144.11,311.0],[144.12,378.0],[144.13,445.0],[144.14,829.0]]]
["binance-futures","SOLUSDT",1740528067936,[[144.09,699.0],[144.08,456.0],[144.07,251.0],[144.06,414.0],[144.05,385.0]],[[144.1,117.0],[144.11,311.0],[144.12,378.0],[144.13,427.0],[144.14,823.0]]]
["binance-futures","SOLUSDT",1740528067989,[[144.09,693.0],[144.08,356.0],[144.07,251.0],[144.06,360.0],[144.05,385.0]],[[144.1,118.0],[144.11,311.0],[144.12,470.0],[144.13,427.0],[144.14,1327.0]]]
["binance-futures","SOLUSDT",1740528068041,[[144.09,700.0],[144.08,327.0],[144.07,239.0],[144.06,326.0],[144.05,458.0]],[[144.1,98.0],[144.11,311.0],[144.12,470.0],[144.13,495.0],[144.14,1331.0]]]
["binance-futures","SOLUSDT",1740528068097,[[144.09,702.0],[144.08,356.0],[144.07,239.0],[144.06,326.0],[144.05,459.0]],[[144.1,37.0],[144.11,311.0],[144.12,472.0],[144.13,494.0],[144.14,1331.0]]]
["binance-futures","SOLUSDT",1740528068143,[[144.09,702.0],[144.08,356.0],[144.07,287.0],[144.06,417.0],[144.05,500.0]],[[144.1,23.0],[144.11,258.0],[144.12,380.0],[144.13,494.0],[144.14,788.0]]]
["binance-futures","SOLUSDT",1740528068197,[[144.09,702.0],[144.08,390.0],[144.07,288.0],[144.06,416.0],[144.05,466.0]],[[144.1,23.0],[144.11,258.0],[144.12,380.0],[144.13,426.0],[144.14,787.0]]]
["binance-futures","SOLUSDT",1740528068245,[[144.09,717.0],[144.08,390.0],[144.07,288.0],[144.06,416.0],[144.05,464.0]],[[144.1,24.0],[144.11,258.0],[144.12,380.0],[144.13,426.0],[144.14,787.0]]]
["binance-futures","SOLUSDT",1740528068302,[[144.09,717.0],[144.08,390.0],[144.07,288.0],[144.06,458.0],[144.05,464.0]],[[144.1,23.0],[144.11,258.0],[144.12,380.0],[144.13,426.0],[144.14,786.0]]]
["binance-futures","SOLUSDT",1740528068353,[[144.1,794.0],[144.09,694.0],[144.08,390.0],[144.07,288.0],[144.06,458.0]],[[144.12,377.0],[144.13,422.0],[144.14,786.0],[144.15,1584.0],[144.16,812.0]]]
["binance-futures","SOLUSDT",1740528068404,[[144.11,851.0],[144.1,707.0],[144.09,522.0],[144.08,258.0],[144.07,279.0]],[[144.12,135.0],[144.13,339.0],[144.14,763.0],[144.15,897.0],[144.16,491.0]]]
["binance-futures","SOLUSDT",1740528068455,[[144.11,711.0],[144.1,455.0],[144.09,449.0],[144.08,267.0],[144.07,337.0]],[[144.12,133.0],[144.13,283.0],[144.14,682.0],[144.15,749.0],[144.16,478.0]]]
["binance-futures","SOLUSDT",1740528068506,[[144.11,679.0],[144.1,632.0],[144.09,217.0],[144.08,267.0],[144.07,339.0]],[[144.12,79.0],[144.13,48.0],[144.14,273.0],[144.15,627.0],[144.16,900.0]]]
["binance-futures","SOLUSDT",1740528068556,[[144.11,752.0],[144.1,317.0],[144.09,217.0],[144.08,278.0],[144.07,305.0]],[[144.12,80.0],[144.13,128.0],[144.14,273.0],[144.15,619.0],[144.16,950.0]]]
["binance-futures","SOLUSDT",1740528068606,[[144.11,751.0],[144.1,313.0],[144.09,217.0],[144.08,319.0],[144.07,305.0]],[[144.12,80.0],[144.13,55.0],[144.14,411.0],[144.15,678.0],[144.16,907.0]]]
["binance-futures","SOLUSDT",1740528068660,[[144.11,757.0],[144.1,328.0],[144.09,180.0],[144.08,377.0],[144.07,312.0]],[[144.12,80.0],[144.13,40.0],[144.14,363.0],[144.15,678.0],[144.16,907.0]]]
["binance-futures","SOLUSDT",1740528068707,[[144.11,756.0],[144.1,328.0],[144.09,180.0],[144.08,377.0],[144.07,353.0]],[[144.12,70.0],[144.13,40.0],[144.14,362.0],[144.15,681.0],[144.16,907.0]]]
["binance-futures","SOLUSDT",1740528068762,[[144.11,789.0],[144.1,314.0],[144.09,284.0],[144.08,377.0],[144.07,394.0]],[[144.12,1.0],[144.13,40.0],[144.14,362.0],[144.15,679.0],[144.16,1013.0]]]
["binance-futures","SOLUSDT",1740528068813,[[144.12,118.0],[144.11,788.0],[144.1,325.0],[144.09,284.0],[144.08,381.0]],[[144.13,29.0],[144.14,325.0],[144.15,457.0],[144.16,820.0],[144.17,1045.0]]]
["binance-futures","SOLUSDT",1740528068864,[[144.12,762.0],[144.11,166.0],[144.1,332.0],[144.09,279.0],[144.08,351.0]],[[144.13,30.0],[144.14,225.0],[144.15,474.0],[144.16,584.0],[144.17,790.0]]]
["binance-futures","SOLUSDT",1740528068919,[[144.12,932.0],[144.11,214.0],[144.1,184.0],[144.09,279.0],[144.08,351.0]],[[144.13,31.0],[144.14,216.0],[144.15,378.0],[144.16,552.0],[144.17,782.0]]]
["binance-futures","SOLUSDT",1740528068962,[[144.12,935.0],[144.11,215.0],[144.1,232.0],[144.09,889.0],[144.08,351.0]],[[144.13,31.0],[144.14,163.0],[144.15,378.0],[144.16,531.0],[144.17,796.0]]]
["binance-futures","SOLUSDT",1740528069019,[[144.12,882.0],[144.11,250.0],[144.1,324.0],[144.09,890.0],[144.08,355.0]],[[144.13,37.0],[144.14,24.0],[144.15,378.0],[144.16,531.0],[144.17,937.0]]]
["binance-futures","SOLUSDT",1740528069076,[[144.12,884.0],[144.11,271.0],[144.1,324.0],[144.09,890.0],[144.08,356.0]],[[144.13,37.0],[144.14,24.0],[144.15,379.0],[144.16,497.0],[144.17,938.0]]]
["binance-futures","SOLUSDT",1740528069127,[[144.13,660.0],[144.12,428.0],[144.11,182.0],[144.1,277.0],[144.09,865.0]],[[144.14,4.0],[144.15,159.0],[144.16,457.0],[144.17,791.0],[144.18,1708.0]]]
["binance-futures","SOLUSDT",1740528069178,[[144.13,662.0],[144.12,480.0],[144.11,182.0],[144.1,280.0],[144.09,832.0]],[[144.14,4.0],[144.15,142.0],[144.16,413.0],[144.17,770.0],[144.18,1183.0]]]
["binance-futures","SOLUSDT",1740528069231,[[144.13,663.0],[144.12,478.0],[144.11,182.0],[144.1,280.0],[144.09,832.0]],[[144.14,5.0],[144.15,142.0],[144.16,413.0],[144.17,712.0],[144.18,1183.0]]]
["binance-futures","SOLUSDT",1740528069276,[[144.13,664.0],[144.12,478.0],[144.11,182.0],[144.1,280.0],[144.09,832.0]],[[144.14,5.0],[144.15,142.0],[144.16,413.0],[144.17,714.0],[144.18,1183.0]]]
["binance-futures","SOLUSDT",1740528069335,[[144.13,663.0],[144.12,435.0],[144.11,161.0],[144.1,280.0],[144.09,866.0]],[[144.14,8.0],[144.15,142.0],[144.16,370.0],[144.17,712.0],[144.18,1183.0]]]
["binance-futures","SOLUSDT",1740528069387,[[144.13,155.0],[144.12,584.0],[144.11,138.0],[144.1,280.0],[144.09,258.0]],[[144.14,191.0],[144.15,165.0],[144.16,372.0],[144.17,815.0],[144.18,1224.0]]]
["binance-futures","SOLUSDT",1740528069433,[[144.13,155.0],[144.12,296.0],[144.11,392.0],[144.1,188.0],[144.09,258.0]],[[144.14,190.0],[144.15,165.0],[144.16,372.0],[144.17,815.0],[144.18,1365.0]]]
["binance-futures","SOLUSDT",1740528069489,[[144.13,155.0],[144.12,296.0],[144.11,372.0],[144.1,292.0],[144.09,258.0]],[[144.14,194.0],[144.15,165.0],[144.16,372.0],[144.17,815.0],[144.18,1365.0]]]
["binance-futures","SOLUSDT",1740528069543,[[144.13,155.0],[144.12,296.0],[144.11,372.0],[144.1,292.0],[144.09,258.0]],[[144.14,194.0],[144.15,165.0],[144.16,372.0],[144.17,849.0],[144.18,1365.0]]]
["binance-futures","SOLUSDT",1740528069598,[[144.13,141.0],[144.12,296.0],[144.11,372.0],[144.1,292.0],[144.09,258.0]],[[144.14,189.0],[144.15,137.0],[144.16,372.0],[144.17,850.0],[144.18,1365.0]]]
["binance-futures","SOLUSDT",1740528069644,[[144.13,143.0],[144.12,296.0],[144.11,372.0],[144.1,292.0],[144.09,258.0]],[[144.14,189.0],[144.15,137.0],[144.16,372.0],[144.17,850.0],[144.18,1365.0]]]
["binance-futures","SOLUSDT",1740528069700,[[144.13,153.0],[144.12,296.0],[144.11,371.0],[144.1,292.0],[144.09,330.0]],[[144.14,181.0],[144.15,137.0],[144.16,370.0],[144.17,787.0],[144.18,1438.0]]]
["binance-futures","SOLUSDT",1740528069755,[[144.13,197.0],[144.12,296.0],[144.11,371.0],[144.1,292.0],[144.09,330.0]],[[144.14,82.0],[144.15,114.0],[144.16,370.0],[144.17,755.0],[144.18,1397.0]]]
["binance-futures","SOLUSDT",1740528069807,[[144.13,451.0],[144.12,296.0],[144.11,155.0],[144.1,293.0],[144.09,375.0]],[[144.14,70.0],[144.15,113.0],[144.16,370.0],[144.17,755.0],[144.18,1327.0]]]
["binance-futures","SOLUSDT",1740528069858,[[144.13,147.0],[144.12,296.0],[144.11,409.0],[144.1,308.0],[144.09,375.0]],[[144.14,197.0],[144.15,115.0],[144.16,463.0],[144.17,755.0],[144.18,1329.0]]]
["binance-futures","SOLUSDT",1740528069904,[[144.13,137.0],[144.12,293.0],[144.11,409.0],[144.1,298.0],[144.09,333.0]],[[144.14,197.0],[144.15,156.0],[144.16,532.0],[144.17,899.0],[144.18,1262.0]]]
["binance-futures","SOLUSDT",1740528069962,[[144.12,167.0],[144.11,274.0],[144.1,194.0],[144.09,111.0]],[[144.13,917.0],[144.14,449.0],[144.15,306.0],[144.16,473.0],[144.17,1020.0]]]
["binance-futures","SOLUSDT",1740528070012,[[144.11,10.0],[144.1,9.0],[144.09,66.0],[144.08,267.0],[144.07,501.0]],[[144.12,794.0],[144.13,586.0],[144.14,602.0],[144.15,358.0],[144.16,692.0]]]
["binance-futures","SOLUSDT",1740528070064,[[144.11,49.0],[144.1,24.0],[144.09,55.0],[144.08,293.0],[144.07,475.0]],[[144.12,864.0],[144.13,522.0],[144.14,599.0],[144.15,423.0],[144.16,883.0]]]
["binance-futures","SOLUSDT",1740528070114,[[144.1,56.0],[144.09,51.0],[144.08,277.0],[144.07,475.0]],[[144.11,765.0],[144.12,647.0],[144.13,802.0],[144.14,1183.0],[144.15,764.0]]]
["binance-futures","SOLUSDT",1740528070167,[[144.1,56.0],[144.09,51.0],[144.08,234.0],[144.07,464.0],[144.06,293.0]],[[144.11,674.0],[144.12,705.0],[144.13,914.0],[144.14,1252.0],[144.15,802.0]]]
["binance-futures","SOLUSDT",1740528070217,[[144.1,211.0],[144.09,54.0],[144.08,232.0],[144.07,458.0],[144.06,296.0]],[[144.11,413.0],[144.12,464.0],[144.13,810.0],[144.14,743.0],[144.15,687.0]]]
["binance-futures","SOLUSDT",1740528070248,[[144.1,211.0],[144.09,69.0],[144.08,232.0],[144.07,458.0],[144.06,296.0]],[[144.11,413.0],[144.12,464.0],[144.13,744.0],[144.14,743.0],[144.15,687.0]]]
["binance-futures","SOLUSDT",1740528070321,[[144.1,210.0],[144.09,69.0],[144.08,232.0],[144.07,458.0],[144.06,296.0]],[[144.11,413.0],[144.12,325.0],[144.13,744.0],[144.14,744.0],[144.15,687.0]]]
["binance-futures","SOLUSDT",1740528070361,[[144.1,213.0],[144.09,69.0],[144.08,232.0],[144.07,470.0],[144.06,296.0]],[[144.11,386.0],[144.12,325.0],[144.13,703.0],[144.14,675.0],[144.15,756.0]]]
["binance-futures","SOLUSDT",1740528070416,[[144.1,210.0],[144.09,69.0],[144.08,232.0],[144.07,470.0],[144.06,296.0]],[[144.11,386.0],[144.12,327.0],[144.13,703.0],[144.14,675.0],[144.15,756.0]]]
["binance-futures","SOLUSDT",1740528070478,[[144.1,214.0],[144.09,69.0],[144.08,232.0],[144.07,470.0],[144.06,347.0]],[[144.11,386.0],[144.12,219.0],[144.13,705.0],[144.14,883.0],[144.15,859.0]]]
["binance-futures","SOLUSDT",1740528070529,[[144.1,352.0],[144.09,69.0],[144.08,232.0],[144.07,470.0],[144.06,347.0]],[[144.11,347.0],[144.12,218.0],[144.13,644.0],[144.14,884.0],[144.15,859.0]]]
["binance-futures","SOLUSDT",1740528070583,[[144.1,365.0],[144.09,349.0],[144.08,371.0],[144.07,215.0],[144.06,347.0]],[[144.11,66.0],[144.12,85.0],[144.13,312.0],[144.14,792.0],[144.15,859.0]]]
["binance-futures","SOLUSDT",1740528070635,[[144.12,259.0],[144.11,596.0],[144.1,393.0],[144.09,95.0],[144.08,504.0]],[[144.13,39.0],[144.14,309.0],[144.15,482.0],[144.16,656.0],[144.17,1148.0]]]
["binance-futures","SOLUSDT",1740528070685,[[144.12,644.0],[144.11,335.0],[144.1,280.0],[144.09,209.0],[144.08,508.0]],[[144.13,7.0],[144.14,188.0],[144.15,263.0],[144.16,733.0],[144.17,1190.0]]]
["binance-futures","SOLUSDT",1740528070725,[[144.12,605.0],[144.11,335.0],[144.1,329.0],[144.09,237.0],[144.08,521.0]],[[144.13,14.0],[144.14,100.0],[144.15,257.0],[144.16,715.0],[144.17,1047.0]]]
["binance-futures","SOLUSDT",1740528070788,[[144.12,610.0],[144.11,329.0],[144.1,329.0],[144.09,237.0],[144.08,521.0]],[[144.13,14.0],[144.14,89.0],[144.15,257.0],[144.16,612.0],[144.17,1047.0]]]
["binance-futures","SOLUSDT",1740528070846,[[144.12,185.0],[144.11,520.0],[144.1,295.0],[144.09,237.0],[144.08,474.0]],[[144.13,40.0],[144.14,89.0],[144.15,257.0],[144.16,614.0],[144.17,1088.0]]]
["binance-futures","SOLUSDT",1740528070897,[[144.12,133.0],[144.11,651.0],[144.1,283.0],[144.09,238.0],[144.08,522.0]],[[144.13,106.0],[144.14,89.0],[144.15,291.0],[144.16,618.0],[144.17,1181.0]]]
["binance-futures","SOLUSDT",1740528070943,[[144.12,449.0],[144.11,397.0],[144.1,317.0],[144.09,238.0],[144.08,522.0]],[[144.13,9.0],[144.14,25.0],[144.15,257.0],[144.16,612.0],[144.17,1107.0]]]
["binance-futures","SOLUSDT",1740528071001,[[144.12,452.0],[144.11,449.0],[144.1,826.0],[144.09,237.0],[144.08,491.0]],[[144.13,2.0],[144.14,42.0],[144.15,257.0],[144.16,612.0],[144.17,1040.0]]]
["binance-futures","SOLUSDT",1740528071046,[[144.12,458.0],[144.11,517.0],[144.1,827.0],[144.09,237.0],[144.08,492.0]],[[144.13,24.0],[144.14,42.0],[144.15,257.0],[144.16,612.0],[144.17,948.0]]]
["binance-futures","SOLUSDT",1740528071104,[[144.12,461.0],[144.11,551.0],[144.1,318.0],[144.09,237.0],[144.08,492.0]],[[144.13,31.0],[144.14,16.0],[144.15,263.0],[144.16,612.0],[144.17,948.0]]]
["binance-futures","SOLUSDT",1740528071156,[[144.12,458.0],[144.11,489.0],[144.1,365.0],[144.09,284.0],[144.08,492.0]],[[144.13,24.0],[144.14,16.0],[144.15,223.0],[144.16,612.0],[144.17,948.0]]]
["binance-futures","SOLUSDT",1740528071210,[[144.12,458.0],[144.11,490.0],[144.1,317.0],[144.09,237.0],[144.08,495.0]],[[144.13,24.0],[144.14,15.0],[144.15,224.0],[144.16,612.0],[144.17,948.0]]]
["binance-futures","SOLUSDT",1740528071261,[[144.12,462.0],[144.11,490.0],[144.1,317.0],[144.09,237.0],[144.08,495.0]],[[144.13,24.0],[144.14,15.0],[144.15,224.0],[144.16,612.0],[144.17,948.0]]]
["binance-futures","SOLUSDT",1740528071310,[[144.12,468.0],[144.11,490.0],[144.1,317.0],[144.09,818.0],[144.08,536.0]],[[144.13,24.0],[144.14,14.0],[144.15,224.0],[144.16,612.0],[144.17,948.0]]]
["binance-futures","SOLUSDT",1740528071362,[[144.12,468.0],[144.11,490.0],[144.1,397.0],[144.09,818.0],[144.08,536.0]],[[144.13,24.0],[144.14,14.0],[144.15,224.0],[144.16,612.0],[144.17,948.0]]]
["binance-futures","SOLUSDT",1740528071491,[[144.14,138.0],[144.13,963.0],[144.12,509.0],[144.11,449.0],[144.1,445.0]],[[144.15,188.0],[144.16,608.0],[144.17,782.0],[144.18,1240.0],[144.19,2040.0]]]
["binance-futures","SOLUSDT",1740528071542,[[144.15,129.0],[144.14,665.0],[144.13,640.0],[144.12,398.0],[144.11,556.0]],[[144.16,339.0],[144.17,359.0],[144.18,732.0],[144.19,1638.0],[144.2,898.0]]]
["binance-futures","SOLUSDT",1740528071593,[[144.15,848.0],[144.14,259.0],[144.13,559.0],[144.12,354.0],[144.11,535.0]],[[144.16,165.0],[144.17,220.0],[144.18,685.0],[144.19,1468.0],[144.2,966.0]]]
["binance-futures","SOLUSDT",1740528071640,[[144.15,795.0],[144.14,338.0],[144.13,463.0],[144.12,354.0],[144.11,538.0]],[[144.16,166.0],[144.17,218.0],[144.18,685.0],[144.19,1468.0],[144.2,969.0]]]
["binance-futures","SOLUSDT",1740528071694,[[144.15,795.0],[144.14,338.0],[144.13,463.0],[144.12,395.0],[144.11,538.0]],[[144.16,163.0],[144.17,78.0],[144.18,656.0],[144.19,1468.0],[144.2,972.0]]]
["binance-futures","SOLUSDT",1740528071744,[[144.15,934.0],[144.14,329.0],[144.13,463.0],[144.12,396.0],[144.11,585.0]],[[144.16,15.0],[144.17,78.0],[144.18,674.0],[144.19,1616.0],[144.2,972.0]]]
["binance-futures","SOLUSDT",1740528071798,[[144.15,935.0],[144.14,363.0],[144.13,463.0],[144.12,396.0],[144.11,551.0]],[[144.16,15.0],[144.17,78.0],[144.18,605.0],[144.19,1616.0],[144.2,1040.0]]]
["binance-futures","SOLUSDT",1740528071850,[[144.15,935.0],[144.14,363.0],[144.13,440.0],[144.12,396.0],[144.11,551.0]],[[144.16,15.0],[144.17,78.0],[144.18,548.0],[144.19,1616.0],[144.2,1040.0]]]
["binance-futures","SOLUSDT",1740528071893,[[144.15,936.0],[144.14,338.0],[144.13,481.0],[144.12,396.0],[144.11,555.0]],[[144.16,15.0],[144.17,78.0],[144.18,549.0],[144.19,1616.0],[144.2,938.0]]]
["binance-futures","SOLUSDT",1740528071955,[[144.15,937.0],[144.14,338.0],[144.13,481.0],[144.12,396.0],[144.11,555.0]],[[144.16,15.0],[144.17,78.0],[144.18,549.0],[144.19,1616.0],[144.2,1030.0]]]
["binance-futures","SOLUSDT",1740528072009,[[144.15,937.0],[144.14,338.0],[144.13,488.0],[144.12,403.0],[144.11,566.0]],[[144.16,16.0],[144.17,78.0],[144.18,549.0],[144.19,1616.0],[144.2,1034.0]]]
["binance-futures","SOLUSDT",1740528072062,[[144.15,946.0],[144.14,338.0],[144.13,531.0],[144.12,449.0],[144.11,566.0]],[[144.16,16.0],[144.17,78.0],[144.18,549.0],[144.19,1616.0],[144.2,943.0]]]
["binance-futures","SOLUSDT",1740528072116,[[144.16,993.0],[144.15,439.0],[144.14,335.0],[144.13,615.0],[144.12,480.0]],[[144.17,6.0],[144.18,304.0],[144.19,1326.0],[144.2,783.0],[144.21,982.0]]]
["binance-futures","SOLUSDT",1740528072166,[[144.16,983.0],[144.15,409.0],[144.14,410.0],[144.13,615.0],[144.12,483.0]],[[144.17,3.0],[144.18,230.0],[144.19,1282.0],[144.2,778.0],[144.21,891.0]]]
["binance-futures","SOLUSDT",1740528072216,[[144.16,984.0],[144.15,461.0],[144.14,514.0],[144.13,615.0],[144.12,483.0]],[[144.17,1.0],[144.18,12.0],[144.19,520.0],[144.2,648.0],[144.21,398.0]]]
["binance-futures","SOLUSDT",1740528072270,[[144.16,1002.0],[144.15,459.0],[144.14,555.0],[144.13,618.0],[144.12,483.0]],[[144.17,1.0],[144.18,60.0],[144.19,488.0],[144.2,641.0],[144.21,415.0]]]
["binance-futures","SOLUSDT",1740528072321,[[144.17,683.0],[144.16,482.0],[144.15,503.0],[144.14,675.0],[144.13,583.0]],[[144.18,3.0],[144.19,42.0],[144.2,436.0],[144.21,416.0],[144.22,1398.0]]]
["binance-futures","SOLUSDT",1740528072372,[[144.17,711.0],[144.16,512.0],[144.15,407.0],[144.14,1246.0],[144.13,596.0]],[[144.18,3.0],[144.19,22.0],[144.2,435.0],[144.21,512.0],[144.22,1477.0]]]
["binance-futures","SOLUSDT",1740528072426,[[144.17,835.0],[144.16,514.0],[144.15,487.0],[144.14,1246.0],[144.13,557.0]],[[144.18,2.0],[144.19,20.0],[144.2,435.0],[144.21,511.0],[144.22,1470.0]]]
["binance-futures","SOLUSDT",1740528072475,[[144.17,835.0],[144.16,514.0],[144.15,570.0],[144.14,1288.0],[144.13,557.0]],[[144.18,2.0],[144.19,20.0],[144.2,435.0],[144.21,511.0],[144.22,1464.0]]]
["binance-futures","SOLUSDT",1740528072525,[[144.17,835.0],[144.16,514.0],[144.15,570.0],[144.14,1288.0],[144.13,557.0]],[[144.18,2.0],[144.19,20.0],[144.2,435.0],[144.21,511.0],[144.22,1464.0]]]
["binance-futures","SOLUSDT",1740528072582,[[144.17,833.0],[144.16,514.0],[144.15,536.0],[144.14,1246.0],[144.13,557.0]],[[144.18,3.0],[144.19,178.0],[144.2,435.0],[144.21,511.0],[144.22,1464.0]]]
["binance-futures","SOLUSDT",1740528072632,[[144.17,834.0],[144.16,514.0],[144.15,488.0],[144.14,1190.0],[144.13,557.0]],[[144.18,3.0],[144.19,85.0],[144.2,435.0],[144.21,513.0],[144.22,1464.0]]]
["binance-futures","SOLUSDT",1740528072686,[[144.17,834.0],[144.16,514.0],[144.15,488.0],[144.14,1190.0],[144.13,557.0]],[[144.18,3.0],[144.19,85.0],[144.2,435.0],[144.21,513.0],[144.22,1498.0]]]
["binance-futures","SOLUSDT",1740528072736,[[144.17,778.0],[144.16,514.0],[144.15,486.0],[144.14,1190.0],[144.13,554.0]],[[144.18,4.0],[144.19,20.0],[144.2,435.0],[144.21,512.0],[144.22,1497.0]]]
["binance-futures","SOLUSDT",1740528072792,[[144.17,784.0],[144.16,522.0],[144.15,490.0],[144.14,1190.0],[144.13,550.0]],[[144.18,4.0],[144.19,20.0],[144.2,435.0],[144.21,509.0],[144.22,1497.0]]]
["binance-futures","SOLUSDT",1740528072845,[[144.17,784.0],[144.16,519.0],[144.15,490.0],[144.14,1190.0],[144.13,550.0]],[[144.18,5.0],[144.19,20.0],[144.2,435.0],[144.21,452.0],[144.22,1463.0]]]
["binance-futures","SOLUSDT",1740528072948,[[144.17,784.0],[144.16,519.0],[144.15,490.0],[144.14,1190.0],[144.13,550.0]],[[144.18,5.0],[144.19,20.0],[144.2,435.0],[144.21,544.0],[144.22,1463.0]]]
["binance-futures","SOLUSDT",1740528073001,[[144.17,784.0],[144.16,520.0],[144.15,491.0],[144.14,1190.0],[144.13,553.0]],[[144.18,4.0],[144.19,20.0],[144.2,435.0],[144.21,544.0],[144.22,1339.0]]]
["binance-futures","SOLUSDT",1740528073053,[[144.18,539.0],[144.17,315.0],[144.16,508.0],[144.15,580.0],[144.14,1245.0]],[[144.19,10.0],[144.2,214.0],[144.21,308.0],[144.22,591.0],[144.23,1480.0]]]
["binance-futures","SOLUSDT",1740528073104,[[144.19,343.0],[144.18,312.0],[144.17,261.0],[144.16,511.0],[144.15,573.0]],[[144.2,89.0],[144.21,110.0],[144.22,595.0],[144.23,1151.0],[144.24,1234.0]]]
["binance-futures","SOLUSDT",1740528073155,[[144.19,309.0],[144.18,315.0],[144.17,234.0],[144.16,501.0],[144.15,526.0]],[[144.2,100.0],[144.21,85.0],[144.22,595.0],[144.23,1167.0],[144.24,1234.0]]]
["binance-futures","SOLUSDT",1740528073205,[[144.19,309.0],[144.18,443.0],[144.17,270.0],[144.16,459.0],[144.15,526.0]],[[144.2,33.0],[144.21,90.0],[144.22,595.0],[144.23,1109.0],[144.24,1230.0]]]
["binance-futures","SOLUSDT",1740528073259,[[144.19,563.0],[144.18,187.0],[144.17,270.0],[144.16,459.0],[144.15,526.0]],[[144.2,93.0],[144.21,90.0],[144.22,595.0],[144.23,1155.0],[144.24,1254.0]]]
["binance-futures","SOLUSDT",1740528073310,[[144.19,549.0],[144.18,162.0],[144.17,196.0],[144.16,419.0],[144.15,527.0]],[[144.2,81.0],[144.21,90.0],[144.22,595.0],[144.23,1144.0],[144.24,1140.0]]]
["binance-futures","SOLUSDT",1740528073362,[[144.19,550.0],[144.18,162.0],[144.17,196.0],[144.16,419.0],[144.15,538.0]],[[144.2,30.0],[144.21,90.0],[144.22,590.0],[144.23,1144.0],[144.24,1141.0]]]
["binance-futures","SOLUSDT",1740528073415,[[144.19,296.0],[144.18,416.0],[144.17,196.0],[144.16,417.0],[144.15,539.0]],[[144.2,139.0],[144.21,90.0],[144.22,614.0],[144.23,1144.0],[144.24,1139.0]]]
["binance-futures","SOLUSDT",1740528073462,[[144.19,561.0],[144.18,161.0],[144.17,319.0],[144.16,507.0],[144.15,538.0]],[[144.2,30.0],[144.21,90.0],[144.22,577.0],[144.23,1075.0],[144.24,1226.0]]]
["binance-futures","SOLUSDT",1740528073515,[[144.19,566.0],[144.18,161.0],[144.17,244.0],[144.16,468.0],[144.15,538.0]],[[144.2,31.0],[144.21,90.0],[144.22,577.0],[144.23,1075.0],[144.24,1225.0]]]
["binance-futures","SOLUSDT",1740528073571,[[144.19,566.0],[144.18,161.0],[144.17,244.0],[144.16,468.0],[144.15,538.0]],[[144.2,31.0],[144.21,90.0],[144.22,613.0],[144.23,1075.0],[144.24,1225.0]]]
["binance-futures","SOLUSDT",1740528073624,[[144.19,312.0],[144.18,415.0],[144.17,278.0],[144.16,526.0],[144.15,538.0]],[[144.2,34.0],[144.21,90.0],[144.22,577.0],[144.23,1079.0],[144.24,1229.0]]]
["binance-futures","SOLUSDT",1740528073672,[[144.19,306.0],[144.18,415.0],[144.17,278.0],[144.16,526.0],[144.15,538.0]],[[144.2,122.0],[144.21,81.0],[144.22,601.0],[144.23,1083.0],[144.24,1206.0]]]
["binance-futures","SOLUSDT",1740528073726,[[144.19,307.0],[144.18,415.0],[144.17,278.0],[144.16,526.0],[144.15,538.0]],[[144.2,122.0],[144.21,81.0],[144.22,601.0],[144.23,1083.0],[144.24,1207.0]]]
["binance-futures","SOLUSDT",1740528073777,[[144.19,313.0],[144.18,415.0],[144.17,277.0],[144.16,526.0],[144.15,538.0]],[[144.2,96.0],[144.21,80.0],[144.22,601.0],[144.23,1083.0],[144.24,1207.0]]]
["binance-futures","SOLUSDT",1740528073828,[[144.19,313.0],[144.18,415.0],[144.17,277.0],[144.16,527.0],[144.15,538.0]],[[144.2,95.0],[144.21,80.0],[144.22,599.0],[144.23,1083.0],[144.24,1207.0]]]
["binance-futures","SOLUSDT",1740528073939,[[144.19,304.0],[144.18,465.0],[144.17,277.0],[144.16,526.0],[144.15,539.0]],[[144.2,98.0],[144.21,82.0],[144.22,691.0],[144.23,1083.0],[144.24,1207.0]]]
["binance-futures","SOLUSDT",1740528073990,[[144.19,118.0],[144.18,465.0],[144.17,182.0],[144.16,476.0],[144.15,498.0]],[[144.2,98.0],[144.21,102.0],[144.22,725.0],[144.23,1083.0],[144.24,1297.0]]]
["binance-futures","SOLUSDT",1740528074041,[[144.19,110.0],[144.18,465.0],[144.17,182.0],[144.16,476.0],[144.15,457.0]],[[144.2,98.0],[144.21,102.0],[144.22,725.0],[144.23,1158.0],[144.24,1297.0]]]
["binance-futures","SOLUSDT",1740528074074,[[144.19,110.0],[144.18,465.0],[144.17,182.0],[144.16,467.0],[144.15,457.0]],[[144.2,99.0],[144.21,102.0],[144.22,703.0],[144.23,1158.0],[144.24,1297.0]]]
["binance-futures","SOLUSDT",1740528074143,[[144.19,113.0],[144.18,465.0],[144.17,182.0],[144.16,467.0],[144.15,456.0]],[[144.2,99.0],[144.21,102.0],[144.22,703.0],[144.23,1159.0],[144.24,1297.0]]]
["binance-futures","SOLUSDT",1740528074198,[[144.19,113.0],[144.18,208.0],[144.17,436.0],[144.16,467.0],[144.15,409.0]],[[144.2,99.0],[144.21,102.0],[144.22,725.0],[144.23,1158.0],[144.24,1297.0]]]
["binance-futures","SOLUSDT",1740528074251,[[144.19,113.0],[144.18,211.0],[144.17,435.0],[144.16,452.0],[144.15,286.0]],[[144.2,100.0],[144.21,102.0],[144.22,725.0],[144.23,1158.0],[144.24,1297.0]]]
["binance-futures","SOLUSDT",1740528074296,[[144.19,139.0],[144.18,211.0],[144.17,435.0],[144.16,413.0],[144.15,286.0]],[[144.2,100.0],[144.21,102.0],[144.22,691.0],[144.23,1158.0],[144.24,1297.0]]]
["binance-futures","SOLUSDT",1740528074390,[[144.19,162.0],[144.18,211.0],[144.17,435.0],[144.16,413.0],[144.15,286.0]],[[144.2,101.0],[144.21,102.0],[144.22,783.0],[144.23,1227.0],[144.24,1297.0]]]
["binance-futures","SOLUSDT",1740528074441,[[144.19,162.0],[144.18,211.0],[144.17,435.0],[144.16,413.0],[144.15,286.0]],[[144.2,101.0],[144.21,100.0],[144.22,763.0],[144.23,1227.0],[144.24,1297.0]]]
["binance-futures","SOLUSDT",1740528074494,[[144.19,165.0],[144.18,209.0],[144.17,437.0],[144.16,413.0],[144.15,372.0]],[[144.2,104.0],[144.21,100.0],[144.22,763.0],[144.23,1227.0],[144.24,1297.0]]]
["binance-futures","SOLUSDT",1740528074556,[[144.19,171.0],[144.18,209.0],[144.17,437.0],[144.16,428.0],[144.15,372.0]],[[144.2,107.0],[144.21,100.0],[144.22,763.0],[144.23,1227.0],[144.24,1297.0]]]
["binance-futures","SOLUSDT",1740528074592,[[144.19,171.0],[144.18,463.0],[144.17,183.0],[144.16,428.0],[144.15,372.0]],[[144.2,107.0],[144.21,100.0],[144.22,796.0],[144.23,1226.0],[144.24,1297.0]]]
["binance-futures","SOLUSDT",1740528074676,[[144.19,174.0],[144.18,209.0],[144.17,437.0],[144.16,428.0],[144.15,372.0]],[[144.2,107.0],[144.21,100.0],[144.22,796.0],[144.23,1226.0],[144.24,1297.0]]]
["binance-futures","SOLUSDT",1740528074743,[[144.19,174.0],[144.18,463.0],[144.17,183.0],[144.16,428.0],[144.15,372.0]],[[144.2,116.0],[144.21,100.0],[144.22,796.0],[144.23,1226.0],[144.24,1297.0]]]
["binance-futures","SOLUSDT",1740528074849,[[144.19,174.0],[144.18,463.0],[144.17,183.0],[144.16,398.0],[144.15,372.0]],[[144.2,116.0],[144.21,100.0],[144.22,796.0],[144.23,1226.0],[144.24,1257.0]]]
["binance-futures","SOLUSDT",1740528074897,[[144.19,172.0],[144.18,463.0],[144.17,217.0],[144.16,398.0],[144.15,372.0]],[[144.2,115.0],[144.21,100.0],[144.22,796.0],[144.23,1226.0],[144.24,1257.0]]]
["binance-futures","SOLUSDT",1740528074947,[[144.19,172.0],[144.18,209.0],[144.17,471.0],[144.16,398.0],[144.15,372.0]],[[144.2,115.0],[144.21,192.0],[144.22,796.0],[144.23,1226.0],[144.24,1257.0]]]
["binance-futures","SOLUSDT",1740528075056,[[144.19,147.0],[144.18,199.0],[144.17,437.0],[144.16,364.0],[144.15,371.0]],[[144.2,115.0],[144.21,216.0],[144.22,862.0],[144.23,1272.0],[144.24,1208.0]]]
["binance-futures","SOLUSDT",1740528075103,[[144.19,147.0],[144.18,199.0],[144.17,421.0],[144.16,398.0],[144.15,371.0]],[[144.2,115.0],[144.21,192.0],[144.22,842.0],[144.23,1272.0],[144.24,1208.0]]]
["binance-futures","SOLUSDT",1740528075150,[[144.19,146.0],[144.18,199.0],[144.17,421.0],[144.16,398.0],[144.15,371.0]],[[144.2,115.0],[144.21,192.0],[144.22,842.0],[144.23,1272.0],[144.24,1208.0]]]
["binance-futures","SOLUSDT",1740528075214,[[144.19,146.0],[144.18,199.0],[144.17,421.0],[144.16,399.0],[144.15,371.0]],[[144.2,116.0],[144.21,100.0],[144.22,842.0],[144.23,1272.0],[144.24,1208.0]]]
["binance-futures","SOLUSDT",1740528075237,[[144.19,143.0],[144.18,199.0],[144.17,421.0],[144.16,399.0],[144.15,371.0]],[[144.2,186.0],[144.21,124.0],[144.22,793.0],[144.23,1272.0],[144.24,1208.0]]]
["binance-futures","SOLUSDT",1740528075303,[[144.19,143.0],[144.18,199.0],[144.17,421.0],[144.16,399.0],[144.15,371.0]],[[144.2,186.0],[144.21,124.0],[144.22,793.0],[144.23,1273.0],[144.24,1208.0]]]
["binance-futures","SOLUSDT",1740528075428,[[144.19,149.0],[144.18,191.0],[144.17,421.0],[144.16,399.0],[144.15,371.0]],[[144.2,118.0],[144.21,124.0],[144.22,842.0],[144.23,1273.0],[144.24,1208.0]]]
["binance-futures","SOLUSDT",1740528075432,[[144.19,149.0],[144.18,191.0],[144.17,421.0],[144.16,399.0],[144.15,371.0]],[[144.2,118.0],[144.21,100.0],[144.22,842.0],[144.23,1273.0],[144.24,1208.0]]]
["binance-futures","SOLUSDT",1740528075534,[[144.19,155.0],[144.18,191.0],[144.17,421.0],[144.16,399.0],[144.15,371.0]],[[144.2,118.0],[144.21,100.0],[144.22,842.0],[144.23,1273.0],[144.24,1208.0]]]
["binance-futures","SOLUSDT",1740528075585,[[144.19,155.0],[144.18,191.0],[144.17,421.0],[144.16,400.0],[144.15,371.0]],[[144.2,118.0],[144.21,100.0],[144.22,704.0],[144.23,1272.0],[144.24,1208.0]]]
["binance-futures","SOLUSDT",1740528075625,[[144.19,158.0],[144.18,191.0],[144.17,421.0],[144.16,445.0],[144.15,371.0]],[[144.2,118.0],[144.21,100.0],[144.22,737.0],[144.23,1272.0],[144.24,1195.0]]]
["binance-futures","SOLUSDT",1740528075684,[[144.19,158.0],[144.18,191.0],[144.17,421.0],[144.16,445.0],[144.15,371.0]],[[144.2,118.0],[144.21,100.0],[144.22,735.0],[144.23,1272.0],[144.24,1195.0]]]
["binance-futures","SOLUSDT",1740528075734,[[144.19,160.0],[144.18,191.0],[144.17,421.0],[144.16,482.0],[144.15,371.0]],[[144.2,54.0],[144.21,100.0],[144.22,715.0],[144.23,1186.0],[144.24,1195.0]]]
["binance-futures","SOLUSDT",1740528075796,[[144.19,467.0],[144.18,269.0],[144.17,249.0],[144.16,485.0],[144.15,409.0]],[[144.2,51.0],[144.21,99.0],[144.22,589.0],[144.23,1079.0],[144.24,1263.0]]]
["binance-futures","SOLUSDT",1740528075847,[[144.2,592.0],[144.19,454.0],[144.18,272.0],[144.17,300.0],[144.16,479.0]],[[144.21,46.0],[144.22,516.0],[144.23,1044.0],[144.24,951.0],[144.25,897.0]]]
["binance-futures","SOLUSDT",1740528075898,[[144.2,477.0],[144.19,167.0],[144.18,561.0],[144.17,295.0],[144.16,478.0]],[[144.21,16.0],[144.22,447.0],[144.23,959.0],[144.24,1071.0],[144.25,955.0]]]
["binance-futures","SOLUSDT",1740528075948,[[144.2,437.0],[144.19,176.0],[144.18,561.0],[144.17,295.0],[144.16,478.0]],[[144.21,19.0],[144.22,343.0],[144.23,947.0],[144.24,1065.0],[144.25,974.0]]]
["binance-futures","SOLUSDT",1740528076001,[[144.2,117.0],[144.19,110.0],[144.18,446.0],[144.17,198.0],[144.16,400.0]],[[144.21,317.0],[144.22,371.0],[144.23,983.0],[144.24,1669.0],[144.25,978.0]]]
["binance-futures","SOLUSDT",1740528076046,[[144.2,102.0],[144.19,100.0],[144.18,443.0],[144.17,198.0],[144.16,400.0]],[[144.207,31.0],[144.21,315.0],[144.22,371.0],[144.23,1075.0],[144.24,1667.0]]]
["binance-futures","SOLUSDT",1740528076105,[[144.2,75.0],[144.19,75.0],[144.18,443.0],[144.17,198.0],[144.16,400.0]],[[144.207,32.0],[144.21,481.0],[144.22,372.0],[144.23,1112.0],[144.24,1690.0]]]
["binance-futures","SOLUSDT",1740528076155,[[144.2,77.0],[144.19,75.0],[144.18,443.0],[144.17,198.0],[144.16,400.0]],[[144.207,32.0],[144.21,392.0],[144.22,406.0],[144.23,1112.0],[144.24,1690.0]]]
["binance-futures","SOLUSDT",1740528076200,[[144.2,77.0],[144.19,75.0],[144.18,443.0],[144.17,198.0],[144.16,403.0]],[[144.207,32.0],[144.21,388.0],[144.22,406.0],[144.23,1112.0],[144.24,1690.0]]]
["binance-futures","SOLUSDT",1740528076252,[[144.2,77.0],[144.19,75.0],[144.18,443.0],[144.17,198.0],[144.16,403.0]],[[144.207,32.0],[144.21,348.0],[144.22,406.0],[144.23,1112.0],[144.24,1690.0]]]
["binance-futures","SOLUSDT",1740528076316,[[144.2,77.0],[144.19,75.0],[144.18,443.0],[144.17,198.0],[144.16,403.0]],[[144.207,32.0],[144.21,345.0],[144.22,406.0],[144.23,1112.0],[144.24,1690.0]]]
["binance-futures","SOLUSDT",1740528076367,[[144.2,84.0],[144.19,75.0],[144.18,443.0],[144.17,198.0],[144.16,403.0]],[[144.207,32.0],[144.21,339.0],[144.22,372.0],[144.23,1110.0],[144.24,1166.0]]]
["binance-futures","SOLUSDT",1740528076425,[[144.2,84.0],[144.19,75.0],[144.18,443.0],[144.17,241.0],[144.16,403.0]],[[144.207,32.0],[144.21,339.0],[144.22,372.0],[144.23,1110.0],[144.24,1166.0]]]
["binance-futures","SOLUSDT",1740528076472,[[144.2,87.0],[144.19,75.0],[144.18,443.0],[144.17,241.0],[144.16,403.0]],[[144.207,32.0],[144.21,339.0],[144.22,372.0],[144.23,1110.0],[144.24,1166.0]]]
["binance-futures","SOLUSDT",1740528076534,[[144.2,187.0],[144.19,75.0],[144.18,505.0],[144.17,276.0],[144.16,403.0]],[[144.207,16.0],[144.21,233.0],[144.22,372.0],[144.23,1069.0],[144.24,1088.0]]]
["binance-futures","SOLUSDT",1740528076588,[[144.2,187.0],[144.19,75.0],[144.18,505.0],[144.17,278.0],[144.16,403.0]],[[144.207,14.0],[144.21,230.0],[144.22,348.0],[144.23,977.0],[144.24,1088.0]]]
["binance-futures","SOLUSDT",1740528076640,[[144.2,186.0],[144.19,75.0],[144.18,505.0],[144.17,278.0],[144.16,403.0]],[[144.207,6.0],[144.21,230.0],[144.22,348.0],[144.23,977.0],[144.24,1088.0]]]
["binance-futures","SOLUSDT",1740528076798,[[144.2,186.0],[144.19,75.0],[144.18,505.0],[144.17,278.0],[144.16,403.0]],[[144.207,7.0],[144.21,230.0],[144.22,348.0],[144.23,977.0],[144.24,1088.0]]]
["binance-futures","SOLUSDT",1740528076842,[[144.2,188.0],[144.19,75.0],[144.18,505.0],[144.17,278.0],[144.16,403.0]],[[144.207,6.0],[144.21,230.0],[144.22,348.0],[144.23,977.0],[144.24,1088.0]]]
["binance-futures","SOLUSDT",1740528076858,[[144.2,183.0],[144.19,75.0],[144.18,505.0],[144.17,278.0],[144.16,403.0]],[[144.207,6.0],[144.21,230.0],[144.22,348.0],[144.23,977.0],[144.24,1088.0]]]
["binance-futures","SOLUSDT",1740528076952,[[144.2,71.0],[144.19,72.0],[144.18,471.0],[144.17,242.0],[144.16,404.0]],[[144.207,6.0],[144.21,236.0],[144.22,384.0],[144.23,977.0],[144.24,1088.0]]]
["binance-futures","SOLUSDT",1740528076996,[[144.2,68.0],[144.19,72.0],[144.18,471.0],[144.17,196.0],[144.16,414.0]],[[144.207,6.0],[144.21,236.0],[144.22,408.0],[144.23,977.0],[144.24,1128.0]]]
["binance-futures","SOLUSDT",1740528077050,[[144.2,68.0],[144.19,75.0],[144.18,471.0],[144.17,163.0],[144.16,353.0]],[[144.207,6.0],[144.21,278.0],[144.22,408.0],[144.23,980.0],[144.24,1125.0]]]
["binance-futures","SOLUSDT",1740528077102,[[144.2,68.0],[144.19,78.0],[144.18,443.0],[144.17,163.0],[144.16,354.0]],[[144.207,6.0],[144.21,278.0],[144.22,408.0],[144.23,980.0],[144.24,1125.0]]]
["binance-futures","SOLUSDT",1740528077164,[[144.2,80.0],[144.19,70.0],[144.18,443.0],[144.17,203.0],[144.16,354.0]],[[144.207,6.0],[144.21,237.0],[144.22,372.0],[144.23,1049.0],[144.24,1125.0]]]
["binance-futures","SOLUSDT",1740528077216,[[144.2,146.0],[144.19,70.0],[144.18,477.0],[144.17,203.0],[144.16,354.0]],[[144.207,6.0],[144.21,231.0],[144.22,372.0],[144.23,980.0],[144.24,1154.0]]]
["binance-futures","SOLUSDT",1740528077259,[[144.2,146.0],[144.19,70.0],[144.18,477.0],[144.17,203.0],[144.16,354.0]],[[144.207,6.0],[144.21,234.0],[144.22,348.0],[144.23,980.0],[144.24,1154.0]]]
["binance-futures","SOLUSDT",1740528077320,[[144.2,171.0],[144.19,44.0],[144.18,477.0],[144.17,203.0],[144.16,354.0]],[[144.207,6.0],[144.21,237.0],[144.22,348.0],[144.23,980.0],[144.24,1154.0]]]
["binance-futures","SOLUSDT",1740528077372,[[144.18,420.0],[144.17,76.0],[144.16,319.0]],[[144.19,27.0],[144.2,193.0],[144.207,5.0],[144.21,63.0],[144.22,435.0]]]
["binance-futures","SOLUSDT",1740528077423,[[144.18,168.0],[144.17,330.0],[144.16,316.0],[144.14,942.0],[144.13,452.0]],[[144.19,3.0],[144.2,193.0],[144.207,5.0],[144.21,82.0],[144.22,668.0]]]
["binance-futures","SOLUSDT",1740528077474,[[144.19,118.0],[144.18,103.0],[144.17,329.0],[144.16,359.0],[144.15,319.0]],[[144.2,29.0],[144.207,5.0],[144.21,126.0],[144.22,576.0],[144.23,1315.0]]]
["binance-futures","SOLUSDT",1740528077528,[[144.19,118.0],[144.18,103.0],[144.17,365.0],[144.16,386.0],[144.15,319.0]],[[144.2,21.0],[144.207,5.0],[144.21,110.0],[144.22,560.0],[144.23,1246.0]]]
["binance-futures","SOLUSDT",1740528077580,[[144.19,118.0],[144.18,103.0],[144.17,329.0],[144.16,386.0],[144.15,344.0]],[[144.2,21.0],[144.207,5.0],[144.21,110.0],[144.22,491.0],[144.23,1246.0]]]
["binance-futures","SOLUSDT",1740528077617,[[144.19,125.0],[144.18,104.0],[144.17,363.0],[144.16,386.0],[144.15,344.0]],[[144.2,6.0],[144.207,5.0],[144.21,84.0],[144.22,525.0],[144.23,1246.0]]]
["binance-futures","SOLUSDT",1740528077685,[[144.19,132.0],[144.18,100.0],[144.17,440.0],[144.16,387.0],[144.15,344.0]],[[144.2,2.0],[144.207,5.0],[144.21,83.0],[144.22,491.0],[144.23,1142.0]]]
["binance-futures","SOLUSDT",1740528077735,[[144.19,132.0],[144.18,354.0],[144.17,186.0],[144.16,387.0],[144.15,344.0]],[[144.2,2.0],[144.207,5.0],[144.21,83.0],[144.22,491.0],[144.23,1141.0]]]
["binance-futures","SOLUSDT",1740528077779,[[144.19,132.0],[144.18,354.0],[144.17,186.0],[144.16,387.0],[144.15,344.0]],[[144.2,2.0],[144.207,5.0],[144.21,83.0],[144.22,525.0],[144.23,1141.0]]]
["binance-futures","SOLUSDT",1740528077827,[[144.2,143.0],[144.19,65.0],[144.18,382.0],[144.17,234.0],[144.16,342.0]],[[144.207,5.0],[144.21,69.0],[144.22,474.0],[144.23,1144.0],[144.25,841.0]]]
["binance-futures","SOLUSDT",1740528077892,[[144.2,105.0],[144.19,26.0],[144.18,382.0],[144.17,234.0],[144.16,342.0]],[[144.207,5.0],[144.21,62.0],[144.22,456.0],[144.23,1144.0],[144.25,859.0]]]
["binance-futures","SOLUSDT",1740528077943,[[144.21,77.0],[144.2,261.0],[144.19,20.0],[144.18,410.0],[144.17,235.0]],[[144.22,263.0],[144.23,943.0],[144.24,854.0],[144.25,855.0],[144.26,1375.0]]]
["binance-futures","SOLUSDT",1740528077994,[[144.21,517.0],[144.2,337.0],[144.19,416.0],[144.18,257.0],[144.17,267.0]],[[144.22,188.0],[144.23,137.0],[144.24,350.0],[144.25,550.0],[144.26,839.0]]]
["binance-futures","SOLUSDT",1740528078045,[[144.22,272.0],[144.21,186.0],[144.2,599.0],[144.19,145.0],[144.18,282.0]],[[144.23,86.0],[144.24,210.0],[144.25,168.0],[144.26,1056.0],[144.27,2234.0]]]
["binance-futures","SOLUSDT",1740528078096,[[144.23,513.0],[144.22,526.0],[144.21,276.0],[144.2,239.0],[144.19,252.0]],[[144.24,69.0],[144.25,169.0],[144.26,871.0],[144.27,2129.0],[144.28,1053.0]]]
["binance-futures","SOLUSDT",1740528078147,[[144.23,838.0],[144.22,334.0],[144.21,207.0],[144.2,248.0],[144.19,168.0]],[[144.24,65.0],[144.25,24.0],[144.26,810.0],[144.27,1617.0],[144.28,791.0]]]
["binance-futures","SOLUSDT",1740528078198,[[144.23,785.0],[144.22,335.0],[144.21,216.0],[144.2,235.0],[144.19,691.0]],[[144.24,10.0],[144.25,16.0],[144.26,527.0],[144.27,1573.0],[144.28,1099.0]]]
["binance-futures","SOLUSDT",1740528078249,[[144.23,785.0],[144.22,341.0],[144.21,182.0],[144.2,511.0],[144.19,688.0]],[[144.24,5.0],[144.25,62.0],[144.26,537.0],[144.27,1596.0],[144.28,1115.0]]]
["binance-futures","SOLUSDT",1740528078299,[[144.23,820.0],[144.22,372.0],[144.21,216.0],[144.2,511.0],[144.19,729.0]],[[144.24,5.0],[144.25,67.0],[144.26,527.0],[144.27,1509.0],[144.28,792.0]]]
["binance-futures","SOLUSDT",1740528078349,[[144.23,826.0],[144.22,372.0],[144.21,216.0],[144.2,511.0],[144.19,729.0]],[[144.24,5.0],[144.25,20.0],[144.26,526.0],[144.27,1558.0],[144.28,792.0]]]
["binance-futures","SOLUSDT",1740528078402,[[144.23,821.0],[144.22,372.0],[144.21,216.0],[144.2,511.0],[144.19,729.0]],[[144.24,5.0],[144.25,20.0],[144.26,526.0],[144.27,1556.0],[144.28,792.0]]]
["binance-futures","SOLUSDT",1740528078454,[[144.23,818.0],[144.22,389.0],[144.21,258.0],[144.2,553.0],[144.19,729.0]],[[144.24,5.0],[144.25,20.0],[144.26,526.0],[144.27,1499.0],[144.28,792.0]]]
["binance-futures","SOLUSDT",1740528078505,[[144.23,818.0],[144.22,375.0],[144.21,216.0],[144.2,553.0],[144.19,729.0]],[[144.24,5.0],[144.25,20.0],[144.26,498.0],[144.27,1499.0],[144.28,871.0]]]
["binance-futures","SOLUSDT",1740528078559,[[144.23,816.0],[144.22,363.0],[144.21,216.0],[144.2,553.0],[144.19,729.0]],[[144.24,6.0],[144.25,20.0],[144.26,498.0],[144.27,1499.0],[144.28,871.0]]]
["binance-futures","SOLUSDT",1740528078612,[[144.23,816.0],[144.22,351.0],[144.21,216.0],[144.2,522.0],[144.19,729.0]],[[144.24,8.0],[144.25,62.0],[144.26,498.0],[144.27,1499.0],[144.28,871.0]]]
["binance-futures","SOLUSDT",1740528078652,[[144.23,816.0],[144.22,351.0],[144.21,216.0],[144.2,522.0],[144.19,729.0]],[[144.24,8.0],[144.25,20.0],[144.26,350.0],[144.27,1499.0],[144.28,1148.0]]]
["binance-futures","SOLUSDT",1740528078713,[[144.23,816.0],[144.22,317.0],[144.21,216.0],[144.2,522.0],[144.19,763.0]],[[144.24,8.0],[144.25,20.0],[144.26,350.0],[144.27,1499.0],[144.28,1148.0]]]
["binance-futures","SOLUSDT",1740528078752,[[144.23,816.0],[144.22,351.0],[144.21,216.0],[144.2,522.0],[144.19,729.0]],[[144.24,8.0],[144.25,20.0],[144.26,350.0],[144.27,1499.0],[144.28,1148.0]]]
["binance-futures","SOLUSDT",1740528078816,[[144.23,817.0],[144.22,2261.0],[144.21,216.0],[144.2,522.0],[144.19,729.0]],[[144.24,2.0],[144.25,20.0],[144.26,442.0],[144.27,1503.0],[144.28,1152.0]]]
["binance-futures","SOLUSDT",1740528078873,[[144.23,817.0],[144.22,2261.0],[144.21,218.0],[144.2,555.0],[144.19,729.0]],[[144.24,2.0],[144.25,20.0],[144.26,442.0],[144.27,1503.0],[144.28,1152.0]]]
["binance-futures","SOLUSDT",1740528078924,[[144.23,821.0],[144.22,2261.0],[144.21,218.0],[144.2,555.0],[144.19,729.0]],[[144.24,2.0],[144.25,14.0],[144.26,349.0],[144.27,1504.0],[144.28,1152.0]]]
["binance-futures","SOLUSDT",1740528078978,[[144.25,302.0],[144.24,356.0],[144.23,1015.0],[144.22,2180.0],[144.21,187.0]],[[144.26,79.0],[144.27,948.0],[144.28,632.0],[144.29,519.0],[144.3,1143.0]]]
["binance-futures","SOLUSDT",1740528079030,[[144.25,648.0],[144.24,445.0],[144.23,636.0],[144.22,2238.0],[144.21,310.0]],[[144.26,4.0],[144.27,93.0],[144.28,497.0],[144.29,366.0],[144.3,763.0]]]
["binance-futures","SOLUSDT",1740528079082,[[144.26,939.0],[144.25,298.0],[144.24,431.0],[144.23,739.0],[144.22,2224.0]],[[144.27,34.0],[144.28,292.0],[144.29,332.0],[144.3,754.0],[144.31,1266.0]]]
["binance-futures","SOLUSDT",1740528079134,[[144.26,940.0],[144.25,388.0],[144.24,1043.0],[144.23,742.0],[144.22,2177.0]],[[144.27,34.0],[144.28,27.0],[144.29,195.0],[144.3,664.0],[144.31,1402.0]]]
["binance-futures","SOLUSDT",1740528079186,[[144.26,982.0],[144.25,469.0],[144.24,1080.0],[144.23,708.0],[144.22,2178.0]],[[144.27,34.0],[144.28,27.0],[144.29,190.0],[144.3,664.0],[144.31,1402.0]]]
["binance-futures","SOLUSDT",1740528079236,[[144.26,982.0],[144.25,469.0],[144.24,1138.0],[144.23,708.0],[144.22,2120.0]],[[144.27,34.0],[144.28,11.0],[144.29,182.0],[144.3,664.0],[144.31,1427.0]]]
["binance-futures","SOLUSDT",1740528079288,[[144.26,942.0],[144.25,434.0],[144.24,526.0],[144.23,743.0],[144.22,2127.0]],[[144.27,41.0],[144.28,23.0],[144.29,178.0],[144.3,649.0],[144.31,1442.0]]]
["binance-futures","SOLUSDT",1740528079339,[[144.26,945.0],[144.25,350.0],[144.24,515.0],[144.23,743.0],[144.22,2185.0]],[[144.27,38.0],[144.28,11.0],[144.29,177.0],[144.3,640.0],[144.31,1373.0]]]
["binance-futures","SOLUSDT",1740528079391,[[144.26,945.0],[144.25,350.0],[144.24,515.0],[144.23,743.0],[144.22,2185.0]],[[144.27,38.0],[144.28,11.0],[144.29,123.0],[144.3,640.0],[144.31,1369.0]]]
["binance-futures","SOLUSDT",1740528079442,[[144.26,945.0],[144.25,350.0],[144.24,515.0],[144.23,743.0],[144.22,2185.0]],[[144.27,38.0],[144.28,11.0],[144.29,123.0],[144.3,640.0],[144.31,1365.0]]]
["binance-futures","SOLUSDT",1740528079545,[[144.26,979.0],[144.25,350.0],[144.24,515.0],[144.23,1284.0],[144.22,2185.0]],[[144.27,38.0],[144.28,11.0],[144.29,123.0],[144.3,640.0],[144.31,1365.0]]]
["binance-futures","SOLUSDT",1740528079598,[[144.26,979.0],[144.25,350.0],[144.24,599.0],[144.23,1287.0],[144.22,2185.0]],[[144.27,38.0],[144.28,8.0],[144.29,123.0],[144.3,641.0],[144.31,1365.0]]]
["binance-futures","SOLUSDT",1740528079650,[[144.26,979.0],[144.25,350.0],[144.24,599.0],[144.23,1284.0],[144.22,2185.0]],[[144.27,38.0],[144.28,8.0],[144.29,123.0],[144.3,641.0],[144.31,1365.0]]]
["binance-futures","SOLUSDT",1740528079702,[[144.26,978.0],[144.25,350.0],[144.24,601.0],[144.23,1284.0],[144.22,2185.0]],[[144.27,38.0],[144.28,8.0],[144.29,124.0],[144.3,640.0],[144.31,1365.0]]]
["binance-futures","SOLUSDT",1740528079742,[[144.26,976.0],[144.25,350.0],[144.24,603.0],[144.23,1284.0],[144.22,2186.0]],[[144.27,38.0],[144.28,14.0],[144.29,124.0],[144.3,646.0],[144.31,1464.0]]]
["binance-futures","SOLUSDT",1740528079802,[[144.26,976.0],[144.25,350.0],[144.24,603.0],[144.23,1284.0],[144.22,2186.0]],[[144.27,38.0],[144.28,14.0],[144.29,124.0],[144.3,646.0],[144.31,1464.0]]]
["binance-futures","SOLUSDT",1740528079854,[[144.26,976.0],[144.25,350.0],[144.24,603.0],[144.23,1284.0],[144.22,2186.0]],[[144.27,38.0],[144.28,14.0],[144.29,124.0],[144.3,738.0],[144.31,1464.0]]]
["binance-futures","SOLUSDT",1740528079911,[[144.26,976.0],[144.25,350.0],[144.24,603.0],[144.23,1284.0],[144.22,2186.0]],[[144.27,38.0],[144.28,14.0],[144.29,146.0],[144.3,738.0],[144.31,1464.0]]]
["binance-futures","SOLUSDT",1740528079970,[[144.26,941.0],[144.25,350.0],[144.24,603.0],[144.23,1284.0],[144.22,2186.0]],[[144.27,38.0],[144.28,17.0],[144.29,146.0],[144.3,738.0],[144.31,1464.0]]]
["binance-futures","SOLUSDT",1740528080021,[[144.26,941.0],[144.25,350.0],[144.24,603.0],[144.23,1284.0],[144.22,2186.0]],[[144.27,38.0],[144.28,17.0],[144.29,146.0],[144.3,738.0],[144.31,1501.0]]]
["binance-futures","SOLUSDT",1740528080075,[[144.26,948.0],[144.25,350.0],[144.24,603.0],[144.23,1315.0],[144.22,2186.0]],[[144.27,38.0],[144.28,17.0],[144.29,146.0],[144.3,644.0],[144.31,1501.0]]]
["binance-futures","SOLUSDT",1740528080116,[[144.26,948.0],[144.25,350.0],[144.24,603.0],[144.23,1328.0],[144.22,2186.0]],[[144.27,38.0],[144.28,17.0],[144.29,146.0],[144.3,644.0],[144.31,1501.0]]]
["binance-futures","SOLUSDT",1740528080174,[[144.26,948.0],[144.25,350.0],[144.24,603.0],[144.23,1331.0],[144.22,2186.0]],[[144.27,38.0],[144.28,17.0],[144.29,146.0],[144.3,644.0],[144.31,1501.0]]]
["binance-futures","SOLUSDT",1740528080234,[[144.28,633.0],[144.27,909.0],[144.26,346.0],[144.25,301.0],[144.24,563.0]],[[144.29,37.0],[144.3,335.0],[144.31,714.0],[144.32,842.0],[144.33,1356.0]]]
["binance-futures","SOLUSDT",1740528080285,[[144.28,876.0],[144.27,608.0],[144.26,378.0],[144.25,301.0],[144.24,575.0]],[[144.29,16.0],[144.3,192.0],[144.31,637.0],[144.32,861.0],[144.33,1300.0]]]
["binance-futures","SOLUSDT",1740528080325,[[144.28,914.0],[144.27,605.0],[144.26,378.0],[144.25,267.0],[144.24,578.0]],[[144.29,16.0],[144.3,108.0],[144.31,627.0],[144.32,824.0],[144.33,1101.0]]]
["binance-futures","SOLUSDT",1740528080389,[[144.28,917.0],[144.27,606.0],[144.26,381.0],[144.25,270.0],[144.24,548.0]],[[144.29,15.0],[144.3,106.0],[144.31,628.0],[144.32,665.0],[144.33,1064.0]]]
["binance-futures","SOLUSDT",1740528080442,[[144.28,920.0],[144.27,658.0],[144.26,381.0],[144.25,270.0],[144.24,548.0]],[[144.29,15.0],[144.3,106.0],[144.31,628.0],[144.32,514.0],[144.33,1064.0]]]
["binance-futures","SOLUSDT",1740528080492,[[144.28,905.0],[144.27,680.0],[144.26,454.0],[144.25,307.0],[144.24,585.0]],[[144.29,14.0],[144.3,20.0],[144.31,606.0],[144.32,514.0],[144.33,1195.0]]]
["binance-futures","SOLUSDT",1740528080544,[[144.28,905.0],[144.27,680.0],[144.26,452.0],[144.25,307.0],[144.24,626.0]],[[144.29,14.0],[144.3,20.0],[144.31,576.0],[144.32,607.0],[144.33,1195.0]]]
["binance-futures","SOLUSDT",1740528080594,[[144.28,908.0],[144.27,680.0],[144.26,452.0],[144.25,310.0],[144.24,626.0]],[[144.29,14.0],[144.3,17.0],[144.31,576.0],[144.32,607.0],[144.33,1187.0]]]
["binance-futures","SOLUSDT",1740528080635,[[144.28,911.0],[144.27,679.0],[144.26,452.0],[144.25,310.0],[144.24,626.0]],[[144.29,14.0],[144.3,17.0],[144.31,575.0],[144.32,607.0],[144.33,1056.0]]]
["binance-futures","SOLUSDT",1740528080698,[[144.28,916.0],[144.27,653.0],[144.26,418.0],[144.25,310.0],[144.24,626.0]],[[144.29,38.0],[144.3,20.0],[144.31,575.0],[144.32,607.0],[144.33,1056.0]]]
["binance-futures","SOLUSDT",1740528080741,[[144.28,913.0],[144.27,653.0],[144.26,418.0],[144.25,310.0],[144.24,626.0]],[[144.29,35.0],[144.3,20.0],[144.31,575.0],[144.32,609.0],[144.33,1056.0]]]
["binance-futures","SOLUSDT",1740528080801,[[144.28,906.0],[144.27,589.0],[144.26,418.0],[144.25,310.0],[144.24,626.0]],[[144.29,41.0],[144.3,98.0],[144.31,577.0],[144.32,615.0],[144.33,1056.0]]]
["binance-futures","SOLUSDT",1740528080850,[[144.28,655.0],[144.27,589.0],[144.26,380.0],[144.25,308.0],[144.24,625.0]],[[144.29,41.0],[144.3,98.0],[144.31,577.0],[144.32,741.0],[144.33,1092.0]]]
["binance-futures","SOLUSDT",1740528080906,[[144.27,177.0],[144.26,82.0],[144.25,151.0],[144.24,515.0]],[[144.28,206.0],[144.29,580.0],[144.3,98.0],[144.31,608.0],[144.32,771.0]]]
["binance-futures","SOLUSDT",1740528080956,[[144.25,39.0],[144.24,145.0],[144.23,273.0],[144.22,2157.0],[144.21,280.0]],[[144.26,72.0],[144.27,822.0],[144.28,1763.0],[144.29,682.0],[144.3,380.0]]]
["binance-futures","SOLUSDT",1740528081010,[[144.25,1.0],[144.24,23.0],[144.23,158.0],[144.22,2045.0],[144.21,228.0]],[[144.26,813.0],[144.27,891.0],[144.28,1322.0],[144.29,607.0],[144.3,340.0]]]
["binance-futures","SOLUSDT",1740528081061,[[144.24,18.0],[144.23,35.0],[144.22,1987.0],[144.21,196.0]],[[144.25,410.0],[144.26,844.0],[144.27,794.0],[144.28,1143.0],[144.29,679.0]]]
["binance-futures","SOLUSDT",1740528081112,[[144.24,139.0],[144.23,42.0],[144.22,1984.0],[144.21,91.0],[144.2,277.0]],[[144.25,646.0],[144.26,493.0],[144.27,874.0],[144.28,1195.0],[144.29,727.0]]]
["binance-futures","SOLUSDT",1740528081163,[[144.24,211.0],[144.23,51.0],[144.22,2034.0],[144.21,179.0],[144.2,864.0]],[[144.25,281.0],[144.26,316.0],[144.27,754.0],[144.28,1269.0],[144.29,878.0]]]
["binance-futures","SOLUSDT",1740528081211,[[144.24,214.0],[144.23,51.0],[144.22,2033.0],[144.21,304.0],[144.2,830.0]],[[144.25,176.0],[144.26,186.0],[144.27,593.0],[144.28,866.0],[144.29,1024.0]]]
["binance-futures","SOLUSDT",1740528081268,[[144.24,217.0],[144.23,85.0],[144.22,2014.0],[144.21,304.0],[144.2,830.0]],[[144.25,179.0],[144.26,135.0],[144.27,592.0],[144.28,884.0],[144.29,998.0]]]
["binance-futures","SOLUSDT",1740528081320,[[144.26,218.0],[144.25,197.0],[144.24,217.0],[144.23,322.0],[144.22,2062.0]],[[144.27,260.0],[144.28,435.0],[144.29,456.0],[144.3,717.0],[144.31,1216.0]]]
["binance-futures","SOLUSDT",1740528081372,[[144.26,216.0],[144.25,146.0],[144.24,253.0],[144.23,643.0],[144.22,2030.0]],[[144.27,191.0],[144.28,304.0],[144.29,352.0],[144.3,649.0],[144.31,1330.0]]]
["binance-futures","SOLUSDT",1740528081423,[[144.26,233.0],[144.25,326.0],[144.24,343.0],[144.23,643.0],[144.22,2031.0]],[[144.27,110.0],[144.28,201.0],[144.29,353.0],[144.3,712.0],[144.31,1380.0]]]
["binance-futures","SOLUSDT",1740528081474,[[144.26,233.0],[144.25,457.0],[144.24,446.0],[144.23,643.0],[144.22,2031.0]],[[144.27,110.0],[144.28,200.0],[144.29,353.0],[144.3,712.0],[144.31,1368.0]]]
["binance-futures","SOLUSDT",1740528081527,[[144.26,456.0],[144.25,275.0],[144.24,419.0],[144.23,684.0],[144.22,2031.0]],[[144.27,107.0],[144.28,171.0],[144.29,353.0],[144.3,642.0],[144.31,1259.0]]]
["binance-futures","SOLUSDT",1740528081565,[[144.26,465.0],[144.25,275.0],[144.24,419.0],[144.23,732.0],[144.22,2038.0]],[[144.27,110.0],[144.28,171.0],[144.29,314.0],[144.3,642.0],[144.31,1259.0]]]
["binance-futures","SOLUSDT",1740528081630,[[144.26,465.0],[144.25,275.0],[144.24,419.0],[144.23,732.0],[144.22,2039.0]],[[144.27,110.0],[144.28,171.0],[144.29,314.0],[144.3,573.0],[144.31,1259.0]]]
["binance-futures","SOLUSDT",1740528081680,[[144.26,278.0],[144.25,367.0],[144.24,377.0],[144.23,691.0],[144.22,2039.0]],[[144.27,150.0],[144.28,184.0],[144.29,348.0],[144.3,575.0],[144.31,1300.0]]]
["binance-futures","SOLUSDT",1740528081733,[[144.26,278.0],[144.25,367.0],[144.24,377.0],[144.23,691.0],[144.22,2039.0]],[[144.27,150.0],[144.28,184.0],[144.29,348.0],[144.3,625.0],[144.31,1300.0]]]
["binance-futures","SOLUSDT",1740528081783,[[144.26,281.0],[144.25,323.0],[144.24,377.0],[144.23,691.0],[144.22,2073.0]],[[144.27,150.0],[144.28,184.0],[144.29,348.0],[144.3,625.0],[144.31,1300.0]]]
["binance-futures","SOLUSDT",1740528081834,[[144.26,281.0],[144.25,323.0],[144.24,377.0],[144.23,691.0],[144.22,2073.0]],[[144.27,150.0],[144.28,184.0],[144.29,440.0],[144.3,625.0],[144.31,1300.0]]]
["binance-futures","SOLUSDT",1740528081890,[[144.26,242.0],[144.25,323.0],[144.24,273.0],[144.23,691.0],[144.22,2073.0]],[[144.27,150.0],[144.28,200.0],[144.29,440.0],[144.3,629.0],[144.31,1304.0]]]
["binance-futures","SOLUSDT",1740528081947,[[144.26,242.0],[144.25,323.0],[144.24,273.0],[144.23,641.0],[144.22,2073.0]],[[144.27,157.0],[144.28,200.0],[144.29,440.0],[144.3,631.0],[144.31,1304.0]]]
["binance-futures","SOLUSDT",1740528082075,[[144.26,244.0],[144.25,323.0],[144.24,273.0],[144.23,641.0],[144.22,2073.0]],[[144.27,157.0],[144.28,200.0],[144.29,440.0],[144.3,631.0],[144.31,1304.0]]]
["binance-futures","SOLUSDT",1740528082125,[[144.26,244.0],[144.25,323.0],[144.24,273.0],[144.23,641.0],[144.22,2076.0]],[[144.27,157.0],[144.28,200.0],[144.29,444.0],[144.3,753.0],[144.31,1338.0]]]
["binance-futures","SOLUSDT",1740528082176,[[144.26,247.0],[144.25,323.0],[144.24,273.0],[144.23,641.0],[144.22,2076.0]],[[144.27,157.0],[144.28,200.0],[144.29,469.0],[144.3,753.0],[144.31,1338.0]]]
["binance-futures","SOLUSDT",1740528082232,[[144.26,250.0],[144.25,323.0],[144.24,273.0],[144.23,641.0],[144.22,2083.0]],[[144.27,116.0],[144.28,159.0],[144.29,469.0],[144.3,755.0],[144.31,1338.0]]]
["binance-futures","SOLUSDT",1740528082261,[[144.26,252.0],[144.25,391.0],[144.24,377.0],[144.23,641.0],[144.22,2083.0]],[[144.27,78.0],[144.28,159.0],[144.29,343.0],[144.3,703.0],[144.31,1338.0]]]
["binance-futures","SOLUSDT",1740528082317,[[144.26,434.0],[144.25,209.0],[144.24,377.0],[144.23,723.0],[144.22,2083.0]],[[144.27,11.0],[144.28,157.0],[144.29,343.0],[144.3,703.0],[144.31,1338.0]]]
["binance-futures","SOLUSDT",1740528082377,[[144.26,434.0],[144.25,209.0],[144.24,377.0],[144.23,723.0],[144.22,2083.0]],[[144.27,11.0],[144.28,157.0],[144.29,361.0],[144.3,685.0],[144.31,1338.0]]]
["binance-futures","SOLUSDT",1740528082440,[[144.26,432.0],[144.25,216.0],[144.24,377.0],[144.23,723.0],[144.22,2087.0]],[[144.27,98.0],[144.28,157.0],[144.29,395.0],[144.3,685.0],[144.31,1304.0]]]
["binance-futures","SOLUSDT",1740528082486,[[144.26,429.0],[144.25,182.0],[144.24,377.0],[144.23,723.0],[144.22,2121.0]],[[144.27,98.0],[144.28,157.0],[144.29,395.0],[144.3,563.0],[144.31,1304.0]]]
["binance-futures","SOLUSDT",1740528082541,[[144.26,462.0],[144.25,148.0],[144.24,377.0],[144.23,723.0],[144.22,2080.0]],[[144.27,98.0],[144.28,157.0],[144.29,370.0],[144.3,648.0],[144.31,1353.0]]]
["binance-futures","SOLUSDT",1740528082598,[[144.26,280.0],[144.25,330.0],[144.24,273.0],[144.23,724.0],[144.22,2080.0]],[[144.27,98.0],[144.28,157.0],[144.29,370.0],[144.3,565.0],[144.31,1338.0]]]
["binance-futures","SOLUSDT",1740528082645,[[144.26,280.0],[144.25,330.0],[144.24,273.0],[144.23,723.0],[144.22,2081.0]],[[144.27,98.0],[144.28,163.0],[144.29,370.0],[144.3,565.0],[144.31,1338.0]]]
["binance-futures","SOLUSDT",1740528082700,[[144.26,283.0],[144.25,330.0],[144.24,275.0],[144.23,723.0],[144.22,2120.0]],[[144.27,94.0],[144.28,163.0],[144.29,370.0],[144.3,563.0],[144.31,1338.0]]]
["binance-futures","SOLUSDT",1740528082742,[[144.26,473.0],[144.25,182.0],[144.24,276.0],[144.23,723.0],[144.22,2120.0]],[[144.27,64.0],[144.28,163.0],[144.29,366.0],[144.3,563.0],[144.31,1338.0]]]
["binance-futures","SOLUSDT",1740528082804,[[144.26,473.0],[144.25,182.0],[144.24,380.0],[144.23,723.0],[144.22,2120.0]],[[144.27,64.0],[144.28,163.0],[144.29,366.0],[144.3,563.0],[144.31,1338.0]]]
["binance-futures","SOLUSDT",1740528082857,[[144.27,81.0],[144.26,261.0],[144.25,178.0],[144.24,605.0],[144.23,758.0]],[[144.28,105.0],[144.29,271.0],[144.3,541.0],[144.31,976.0],[144.32,1262.0]]]
["binance-futures","SOLUSDT",1740528082904,[[144.27,197.0],[144.26,565.0],[144.25,95.0],[144.24,427.0],[144.23,845.0]],[[144.28,95.0],[144.29,254.0],[144.3,370.0],[144.31,976.0],[144.32,1238.0]]]
["binance-futures","SOLUSDT",1740528082960,[[144.27,181.0],[144.26,549.0],[144.25,102.0],[144.24,453.0],[144.23,845.0]],[[144.28,95.0],[144.29,201.0],[144.3,313.0],[144.31,976.0],[144.32,1168.0]]]
["binance-futures","SOLUSDT",1740528083011,[[144.27,116.0],[144.26,550.0],[144.25,148.0],[144.24,499.0],[144.23,845.0]],[[144.28,96.0],[144.29,218.0],[144.3,313.0],[144.31,976.0],[144.32,1110.0]]]
["binance-futures","SOLUSDT",1740528083065,[[144.27,183.0],[144.26,552.0],[144.25,148.0],[144.24,500.0],[144.23,845.0]],[[144.28,94.0],[144.29,129.0],[144.3,313.0],[144.31,976.0],[144.32,1110.0]]]
["binance-futures","SOLUSDT",1740528083120,[[144.27,186.0],[144.26,549.0],[144.25,148.0],[144.24,500.0],[144.23,845.0]],[[144.28,94.0],[144.29,129.0],[144.3,313.0],[144.31,976.0],[144.32,1110.0]]]
["binance-futures","SOLUSDT",1740528083172,[[144.27,363.0],[144.26,402.0],[144.25,732.0],[144.24,499.0],[144.23,814.0]],[[144.28,2.0],[144.29,126.0],[144.3,279.0],[144.31,975.0],[144.32,1017.0]]]
["binance-futures","SOLUSDT",1740528083223,[[144.27,419.0],[144.26,484.0],[144.25,732.0],[144.24,541.0],[144.23,817.0]],[[144.28,2.0],[144.29,59.0],[144.3,275.0],[144.31,975.0],[144.32,1020.0]]]
["binance-futures","SOLUSDT",1740528083272,[[144.29,162.0],[144.28,500.0],[144.27,413.0],[144.26,331.0],[144.25,801.0]],[[144.3,186.0],[144.31,537.0],[144.32,453.0],[144.33,1144.0],[144.34,1284.0]]]
["binance-futures","SOLUSDT",1740528083323,[[144.29,159.0],[144.28,462.0],[144.27,414.0],[144.26,247.0],[144.25,804.0]],[[144.3,179.0],[144.31,427.0],[144.32,391.0],[144.33,1147.0],[144.34,1135.0]]]
["binance-futures","SOLUSDT",1740528083370,[[144.29,246.0],[144.28,462.0],[144.27,414.0],[144.26,255.0],[144.25,811.0]],[[144.3,180.0],[144.31,427.0],[144.32,386.0],[144.33,1147.0],[144.34,1135.0]]]
["binance-futures","SOLUSDT",1740528083428,[[144.29,246.0],[144.28,462.0],[144.27,451.0],[144.26,255.0],[144.25,811.0]],[[144.3,188.0],[144.31,428.0],[144.32,404.0],[144.33,1147.0],[144.34,1242.0]]]
["binance-futures","SOLUSDT",1740528083483,[[144.29,246.0],[144.28,644.0],[144.27,269.0],[144.26,258.0],[144.25,811.0]],[[144.3,185.0],[144.31,428.0],[144.32,404.0],[144.33,1147.0],[144.34,1242.0]]]
["binance-futures","SOLUSDT",1740528083530,[[144.29,248.0],[144.28,678.0],[144.27,302.0],[144.26,296.0],[144.25,817.0]],[[144.3,114.0],[144.31,364.0],[144.32,335.0],[144.33,1041.0],[144.34,1284.0]]]
["binance-futures","SOLUSDT",1740528083587,[[144.29,568.0],[144.28,503.0],[144.27,171.0],[144.26,296.0],[144.25,817.0]],[[144.3,117.0],[144.31,217.0],[144.32,307.0],[144.33,1027.0],[144.34,1176.0]]]
["binance-futures","SOLUSDT",1740528083639,[[144.29,385.0],[144.28,684.0],[144.27,171.0],[144.26,259.0],[144.25,820.0]],[[144.3,180.0],[144.31,217.0],[144.32,338.0],[144.33,1027.0],[144.34,1243.0]]]
["binance-futures","SOLUSDT",1740528083685,[[144.29,385.0],[144.28,559.0],[144.27,171.0],[144.26,259.0],[144.25,854.0]],[[144.3,180.0],[144.31,217.0],[144.32,340.0],[144.33,1027.0],[144.34,1243.0]]]
["binance-futures","SOLUSDT",1740528083737,[[144.29,385.0],[144.28,559.0],[144.27,171.0],[144.26,259.0],[144.25,854.0]],[[144.3,180.0],[144.31,217.0],[144.32,340.0],[144.33,1014.0],[144.34,1243.0]]]
["binance-futures","SOLUSDT",1740528083792,[[144.29,386.0],[144.28,559.0],[144.27,171.0],[144.26,259.0],[144.25,854.0]],[[144.3,180.0],[144.31,217.0],[144.32,338.0],[144.33,1014.0],[144.34,1243.0]]]
["binance-futures","SOLUSDT",1740528083842,[[144.29,386.0],[144.28,559.0],[144.27,126.0],[144.26,214.0],[144.25,854.0]],[[144.3,180.0],[144.31,217.0],[144.32,432.0],[144.33,1014.0],[144.34,1347.0]]]
["binance-futures","SOLUSDT",1740528083903,[[144.29,389.0],[144.28,411.0],[144.27,308.0],[144.26,210.0],[144.25,821.0]],[[144.3,180.0],[144.31,231.0],[144.32,430.0],[144.33,1014.0],[144.34,1347.0]]]
["binance-futures","SOLUSDT",1740528083951,[[144.29,389.0],[144.28,411.0],[144.27,301.0],[144.26,210.0],[144.25,821.0]],[[144.3,180.0],[144.31,231.0],[144.32,430.0],[144.33,1014.0],[144.34,1347.0]]]
["binance-futures","SOLUSDT",1740528084061,[[144.29,632.0],[144.28,453.0],[144.27,222.0],[144.26,221.0],[144.25,715.0]],[[144.3,113.0],[144.31,181.0],[144.32,304.0],[144.33,961.0],[144.34,1136.0]]]
["binance-futures","SOLUSDT",1740528084110,[[144.29,634.0],[144.28,442.0],[144.27,221.0],[144.26,226.0],[144.25,714.0]],[[144.3,165.0],[144.31,204.0],[144.32,304.0],[144.33,802.0],[144.34,1135.0]]]
["binance-futures","SOLUSDT",1740528084163,[[144.29,677.0],[144.28,442.0],[144.27,222.0],[144.26,224.0],[144.25,714.0]],[[144.3,112.0],[144.31,179.0],[144.32,239.0],[144.33,778.0],[144.34,751.0]]]
["binance-futures","SOLUSDT",1740528084214,[[144.29,675.0],[144.28,442.0],[144.27,222.0],[144.26,221.0],[144.25,714.0]],[[144.3,112.0],[144.31,31.0],[144.32,239.0],[144.33,700.0],[144.34,880.0]]]
["binance-futures","SOLUSDT",1740528084263,[[144.29,665.0],[144.28,442.0],[144.27,222.0],[144.26,221.0],[144.25,755.0]],[[144.3,42.0],[144.31,31.0],[144.32,230.0],[144.33,664.0],[144.34,815.0]]]
["binance-futures","SOLUSDT",1740528084318,[[144.29,665.0],[144.28,442.0],[144.27,222.0],[144.26,222.0],[144.25,755.0]],[[144.3,42.0],[144.31,31.0],[144.32,230.0],[144.33,643.0],[144.34,836.0]]]
["binance-futures","SOLUSDT",1740528084368,[[144.29,666.0],[144.28,442.0],[144.27,222.0],[144.26,222.0],[144.25,755.0]],[[144.3,42.0],[144.31,31.0],[144.32,203.0],[144.33,643.0],[144.34,817.0]]]
["binance-futures","SOLUSDT",1740528084422,[[144.31,82.0],[144.3,246.0],[144.29,669.0],[144.28,444.0],[144.27,222.0]],[[144.32,149.0],[144.33,639.0],[144.34,751.0],[144.38,764.0],[144.47,872.0]]]
["binance-futures","SOLUSDT",1740528084472,[[144.31,161.0],[144.3,281.0],[144.29,583.0],[144.28,492.0],[144.27,145.0]],[[144.32,183.0],[144.33,231.0],[144.34,721.0],[144.35,1593.0],[144.36,1346.0]]]
["binance-futures","SOLUSDT",1740528084524,[[144.31,158.0],[144.3,400.0],[144.29,461.0],[144.28,473.0],[144.27,288.0]],[[144.32,99.0],[144.33,232.0],[144.34,687.0],[144.35,1614.0],[144.36,1078.0]]]
["binance-futures","SOLUSDT",1740528084573,[[144.31,162.0],[144.3,400.0],[144.29,461.0],[144.28,492.0],[144.27,302.0]],[[144.32,100.0],[144.33,124.0],[144.34,687.0],[144.35,1483.0],[144.36,1120.0]]]
["binance-futures","SOLUSDT",1740528084629,[[144.31,160.0],[144.3,366.0],[144.29,461.0],[144.28,492.0],[144.27,300.0]],[[144.32,177.0],[144.33,182.0],[144.34,657.0],[144.35,1482.0],[144.36,1667.0]]]
["binance-futures","SOLUSDT",1740528084682,[[144.31,163.0],[144.3,400.0],[144.29,461.0],[144.28,492.0],[144.27,270.0]],[[144.32,177.0],[144.33,102.0],[144.34,625.0],[144.35,1579.0],[144.36,1673.0]]]
["binance-futures","SOLUSDT",1740528084730,[[144.31,166.0],[144.3,397.0],[144.29,461.0],[144.28,492.0],[144.27,309.0]],[[144.32,180.0],[144.33,102.0],[144.34,623.0],[144.35,1565.0],[144.36,1673.0]]]
["binance-futures","SOLUSDT",1740528084837,[[144.31,169.0],[144.3,397.0],[144.29,461.0],[144.28,493.0],[144.27,309.0]],[[144.32,102.0],[144.33,102.0],[144.34,657.0],[144.35,1657.0],[144.36,1673.0]]]
["binance-futures","SOLUSDT",1740528084890,[[144.33,142.0],[144.32,242.0],[144.31,473.0],[144.3,241.0],[144.29,481.0]],[[144.34,198.0],[144.35,1204.0],[144.36,706.0],[144.37,697.0],[144.38,914.0]]]
["binance-futures","SOLUSDT",1740528084942,[[144.33,141.0],[144.32,117.0],[144.31,479.0],[144.3,306.0],[144.29,447.0]],[[144.34,188.0],[144.35,1039.0],[144.36,681.0],[144.37,699.0],[144.38,830.0]]]
["binance-futures","SOLUSDT",1740528084994,[[144.33,140.0],[144.32,118.0],[144.31,479.0],[144.3,306.0],[144.29,447.0]],[[144.34,80.0],[144.35,901.0],[144.36,666.0],[144.37,855.0],[144.38,887.0]]]
["binance-futures","SOLUSDT",1740528085044,[[144.33,144.0],[144.32,111.0],[144.31,526.0],[144.3,305.0],[144.29,400.0]],[[144.34,82.0],[144.35,901.0],[144.36,626.0],[144.37,858.0],[144.38,887.0]]]
["binance-futures","SOLUSDT",1740528085096,[[144.33,148.0],[144.32,111.0],[144.31,526.0],[144.3,305.0],[144.29,410.0]],[[144.34,85.0],[144.35,901.0],[144.36,618.0],[144.37,879.0],[144.38,1383.0]]]
["binance-futures","SOLUSDT",1740528085143,[[144.33,148.0],[144.32,111.0],[144.31,526.0],[144.3,305.0],[144.29,410.0]],[[144.34,85.0],[144.35,909.0],[144.36,618.0],[144.37,941.0],[144.38,1380.0]]]
["binance-futures","SOLUSDT",1740528085200,[[144.33,145.0],[144.32,111.0],[144.31,526.0],[144.3,305.0],[144.29,410.0]],[[144.34,85.0],[144.35,909.0],[144.36,618.0],[144.37,941.0],[144.38,1380.0]]]
["binance-futures","SOLUSDT",1740528085304,[[144.33,145.0],[144.32,275.0],[144.31,396.0],[144.3,305.0],[144.29,376.0]],[[144.34,69.0],[144.35,907.0],[144.36,592.0],[144.37,937.0],[144.38,1380.0]]]
["binance-futures","SOLUSDT",1740528085352,[[144.33,234.0],[144.32,275.0],[144.31,396.0],[144.3,306.0],[144.29,288.0]],[[144.34,122.0],[144.35,907.0],[144.36,671.0],[144.37,937.0],[144.38,1341.0]]]
["binance-futures","SOLUSDT",1740528085403,[[144.33,234.0],[144.32,275.0],[144.31,396.0],[144.3,276.0],[144.29,288.0]],[[144.34,122.0],[144.35,907.0],[144.36,591.0],[144.37,983.0],[144.38,1341.0]]]
["binance-futures","SOLUSDT",1740528085456,[[144.33,234.0],[144.32,259.0],[144.31,382.0],[144.3,278.0],[144.29,290.0]],[[144.34,137.0],[144.35,908.0],[144.36,625.0],[144.37,987.0],[144.38,1345.0]]]
["binance-futures","SOLUSDT",1740528085512,[[144.33,234.0],[144.32,206.0],[144.31,382.0],[144.3,278.0],[144.29,293.0]],[[144.34,137.0],[144.35,908.0],[144.36,625.0],[144.37,987.0],[144.38,1345.0]]]
["binance-futures","SOLUSDT",1740528085559,[[144.33,234.0],[144.32,206.0],[144.31,357.0],[144.3,279.0],[144.29,293.0]],[[144.34,141.0],[144.35,908.0],[144.36,625.0],[144.37,989.0],[144.38,1345.0]]]
["binance-futures","SOLUSDT",1740528085615,[[144.31,37.0],[144.3,135.0],[144.29,160.0]],[[144.32,480.0],[144.33,464.0],[144.34,803.0],[144.35,1007.0],[144.36,741.0]]]
["binance-futures","SOLUSDT",1740528085667,[[144.3,30.0],[144.29,87.0],[144.28,303.0],[144.27,253.0],[144.26,436.0]],[[144.31,649.0],[144.32,280.0],[144.33,576.0],[144.34,924.0],[144.35,1578.0]]]
["binance-futures","SOLUSDT",1740528085717,[[144.3,35.0],[144.29,72.0],[144.28,329.0],[144.27,360.0],[144.26,314.0]],[[144.31,394.0],[144.32,140.0],[144.33,481.0],[144.34,971.0],[144.35,1598.0]]]
["binance-futures","SOLUSDT",1740528085768,[[144.3,79.0],[144.29,96.0],[144.28,341.0],[144.27,323.0],[144.26,314.0]],[[144.31,393.0],[144.32,140.0],[144.33,439.0],[144.34,1180.0],[144.35,1450.0]]]
["binance-futures","SOLUSDT",1740528085819,[[144.3,79.0],[144.29,96.0],[144.28,341.0],[144.27,323.0],[144.26,372.0]],[[144.31,397.0],[144.32,140.0],[144.33,488.0],[144.34,1180.0],[144.35,1450.0]]]
["binance-futures","SOLUSDT",1740528085874,[[144.3,79.0],[144.29,96.0],[144.28,341.0],[144.27,323.0],[144.26,945.0]],[[144.31,397.0],[144.32,141.0],[144.33,488.0],[144.34,1180.0],[144.35,1450.0]]]
["binance-futures","SOLUSDT",1740528085925,[[144.3,76.0],[144.29,96.0],[144.28,343.0],[144.27,425.0],[144.26,935.0]],[[144.31,396.0],[144.32,141.0],[144.33,486.0],[144.34,1180.0],[144.35,1450.0]]]
["binance-futures","SOLUSDT",1740528085977,[[144.3,178.0],[144.29,279.0],[144.28,342.0],[144.27,436.0],[144.26,784.0]],[[144.31,5.0],[144.32,75.0],[144.33,373.0],[144.34,949.0],[144.35,1517.0]]]
["binance-futures","SOLUSDT",1740528086028,[[144.3,178.0],[144.29,281.0],[144.28,342.0],[144.27,491.0],[144.26,839.0]],[[144.31,5.0],[144.32,10.0],[144.33,344.0],[144.34,931.0],[144.35,1517.0]]]
["binance-futures","SOLUSDT",1740528086067,[[144.3,181.0],[144.29,326.0],[144.28,366.0],[144.27,490.0],[144.26,884.0]],[[144.31,8.0],[144.32,10.0],[144.33,344.0],[144.34,931.0],[144.35,1517.0]]]
["binance-futures","SOLUSDT",1740528086131,[[144.3,362.0],[144.29,232.0],[144.28,365.0],[144.27,490.0],[144.26,935.0]],[[144.31,8.0],[144.32,38.0],[144.33,343.0],[144.34,838.0],[144.35,1523.0]]]
["binance-futures","SOLUSDT",1740528086211,[[144.3,362.0],[144.29,232.0],[144.28,365.0],[144.27,490.0],[144.26,935.0]],[[144.31,8.0],[144.32,9.0],[144.33,343.0],[144.34,838.0],[144.35,1523.0]]]
["binance-futures","SOLUSDT",1740528086272,[[144.3,362.0],[144.29,232.0],[144.28,365.0],[144.27,492.0],[144.26,938.0]],[[144.31,10.0],[144.32,38.0],[144.33,343.0],[144.34,842.0],[144.35,1527.0]]]
["binance-futures","SOLUSDT",1740528086343,[[144.3,381.0],[144.29,232.0],[144.28,410.0],[144.27,538.0],[144.26,938.0]],[[144.31,9.0],[144.32,45.0],[144.33,337.0],[144.34,835.0],[144.35,1533.0]]]
["binance-futures","SOLUSDT",1740528086396,[[144.3,381.0],[144.29,233.0],[144.28,414.0],[144.27,539.0],[144.26,934.0]],[[144.31,6.0],[144.32,8.0],[144.33,204.0],[144.34,734.0],[144.35,1464.0]]]
["binance-futures","SOLUSDT",1740528086444,[[144.3,384.0],[144.29,233.0],[144.28,414.0],[144.27,539.0],[144.26,934.0]],[[144.31,6.0],[144.32,8.0],[144.33,204.0],[144.34,734.0],[144.35,1458.0]]]
["binance-futures","SOLUSDT",1740528086496,[[144.3,384.0],[144.29,237.0],[144.28,414.0],[144.27,539.0],[144.26,934.0]],[[144.31,6.0],[144.32,8.0],[144.33,204.0],[144.34,734.0],[144.35,1329.0]]]
["binance-futures","SOLUSDT",1740528086603,[[144.3,418.0],[144.29,271.0],[144.28,448.0],[144.27,539.0],[144.26,934.0]],[[144.31,6.0],[144.32,8.0],[144.33,204.0],[144.34,734.0],[144.35,1329.0]]]
["binance-futures","SOLUSDT",1740528086709,[[144.31,926.0],[144.3,246.0],[144.29,296.0],[144.28,573.0],[144.27,539.0]],[[144.32,1.0],[144.33,140.0],[144.34,699.0],[144.35,1116.0],[144.36,1209.0]]]
["binance-futures","SOLUSDT",1740528086754,[[144.31,926.0],[144.3,247.0],[144.29,194.0],[144.28,573.0],[144.27,539.0]],[[144.32,1.0],[144.33,66.0],[144.34,627.0],[144.35,1119.0],[144.36,1143.0]]]
["binance-futures","SOLUSDT",1740528086812,[[144.31,884.0],[144.3,365.0],[144.29,194.0],[144.28,528.0],[144.27,494.0]],[[144.32,1.0],[144.33,66.0],[144.34,627.0],[144.35,1119.0],[144.36,1143.0]]]
["binance-futures","SOLUSDT",1740528086864,[[144.31,887.0],[144.3,365.0],[144.29,194.0],[144.28,569.0],[144.27,579.0]],[[144.32,1.0],[144.33,66.0],[144.34,588.0],[144.35,1119.0],[144.36,1143.0]]]
["binance-futures","SOLUSDT",1740528086919,[[144.31,300.0],[144.3,480.0],[144.29,39.0],[144.28,405.0],[144.27,360.0]],[[144.32,175.0],[144.33,100.0],[144.34,624.0],[144.35,1122.0],[144.36,1222.0]]]
["binance-futures","SOLUSDT",1740528086969,[[144.31,273.0],[144.3,277.0],[144.29,274.0],[144.28,399.0],[144.27,572.0]],[[144.32,44.0],[144.33,67.0],[144.34,622.0],[144.35,1126.0],[144.36,1110.0]]]
["binance-futures","SOLUSDT",1740528087020,[[144.31,275.0],[144.3,312.0],[144.29,308.0],[144.28,461.0],[144.27,610.0]],[[144.32,1.0],[144.33,67.0],[144.34,588.0],[144.35,1160.0],[144.36,1315.0]]]
["binance-futures","SOLUSDT",1740528087076,[[144.31,276.0],[144.3,530.0],[144.29,127.0],[144.28,461.0],[144.27,610.0]],[[144.33,66.0],[144.34,588.0],[144.35,1160.0],[144.36,1315.0],[144.37,870.0]]]
["binance-futures","SOLUSDT",1740528087121,[[144.32,150.0],[144.31,13.0],[144.3,313.0],[144.29,470.0],[144.28,516.0]],[[144.33,182.0],[144.34,515.0],[144.35,1153.0],[144.36,732.0],[144.37,904.0]]]
["binance-futures","SOLUSDT",1740528087175,[[144.32,150.0],[144.31,11.0],[144.3,495.0],[144.29,286.0],[144.28,516.0]],[[144.33,179.0],[144.34,506.0],[144.35,1104.0],[144.36,698.0],[144.37,948.0]]]
["binance-futures","SOLUSDT",1740528087230,[[144.32,155.0],[144.31,11.0],[144.3,495.0],[144.29,285.0],[144.28,516.0]],[[144.33,178.0],[144.34,506.0],[144.35,1104.0],[144.36,698.0],[144.37,944.0]]]
["binance-futures","SOLUSDT",1740528087278,[[144.32,155.0],[144.31,326.0],[144.3,184.0],[144.29,285.0],[144.28,515.0]],[[144.33,85.0],[144.34,506.0],[144.35,1104.0],[144.36,698.0],[144.37,944.0]]]
["binance-futures","SOLUSDT",1740528087332,[[144.32,155.0],[144.31,360.0],[144.3,219.0],[144.29,286.0],[144.28,481.0]],[[144.33,84.0],[144.34,506.0],[144.35,1104.0],[144.36,698.0],[144.37,943.0]]]
["binance-futures","SOLUSDT",1740528087348,[[144.32,161.0],[144.31,360.0],[144.3,219.0],[144.29,286.0],[144.28,481.0]],[[144.33,84.0],[144.34,506.0],[144.35,1104.0],[144.36,698.0],[144.37,943.0]]]
["binance-futures","SOLUSDT",1740528087432,[[144.32,168.0],[144.31,360.0],[144.3,219.0],[144.29,286.0],[144.28,481.0]],[[144.33,85.0],[144.34,506.0],[144.35,1197.0],[144.36,698.0],[144.37,943.0]]]
["binance-futures","SOLUSDT",1740528087484,[[144.32,170.0],[144.31,360.0],[144.3,219.0],[144.29,286.0],[144.28,484.0]],[[144.33,85.0],[144.34,506.0],[144.35,1197.0],[144.36,698.0],[144.37,943.0]]]
["binance-futures","SOLUSDT",1740528087533,[[144.32,170.0],[144.31,360.0],[144.3,219.0],[144.29,286.0],[144.28,484.0]],[[144.33,88.0],[144.34,506.0],[144.35,1197.0],[144.36,698.0],[144.37,943.0]]]
["binance-futures","SOLUSDT",1740528087551,[[144.32,162.0],[144.31,360.0],[144.3,219.0],[144.29,286.0],[144.28,484.0]],[[144.33,88.0],[144.34,506.0],[144.35,1104.0],[144.36,698.0],[144.37,943.0]]]
["binance-futures","SOLUSDT",1740528087648,[[144.32,162.0],[144.31,360.0],[144.3,219.0],[144.29,286.0],[144.28,484.0]],[[144.33,88.0],[144.34,506.0],[144.35,1104.0],[144.36,698.0],[144.37,943.0]]]
["binance-futures","SOLUSDT",1740528087755,[[144.32,159.0],[144.31,178.0],[144.3,401.0],[144.29,290.0],[144.28,486.0]],[[144.33,86.0],[144.34,506.0],[144.35,1072.0],[144.36,704.0],[144.37,945.0]]]
["binance-futures","SOLUSDT",1740528087805,[[144.32,87.0],[144.31,138.0],[144.3,219.0],[144.29,424.0],[144.28,463.0]],[[144.33,280.0],[144.34,600.0],[144.35,1106.0],[144.36,793.0],[144.37,909.0]]]
["binance-futures","SOLUSDT",1740528087858,[[144.32,87.0],[144.31,144.0],[144.3,391.0],[144.29,242.0],[144.28,463.0]],[[144.33,151.0],[144.34,600.0],[144.35,1106.0],[144.36,827.0],[144.37,910.0]]]
["binance-futures","SOLUSDT",1740528087883,[[144.32,123.0],[144.31,144.0],[144.3,209.0],[144.29,424.0],[144.28,463.0]],[[144.33,151.0],[144.34,600.0],[144.35,1106.0],[144.36,827.0],[144.37,910.0]]]
["binance-futures","SOLUSDT",1740528087955,[[144.32,123.0],[144.31,144.0],[144.3,391.0],[144.29,242.0],[144.28,463.0]],[[144.33,154.0],[144.34,508.0],[144.35,1106.0],[144.36,827.0],[144.37,910.0]]]
["binance-futures","SOLUSDT",1740528088014,[[144.32,123.0],[144.31,144.0],[144.3,391.0],[144.29,242.0],[144.28,460.0]],[[144.33,154.0],[144.34,508.0],[144.35,1106.0],[144.36,787.0],[144.37,910.0]]]
["binance-futures","SOLUSDT",1740528088028,[[144.32,123.0],[144.31,178.0],[144.3,391.0],[144.29,242.0],[144.28,426.0]],[[144.33,154.0],[144.34,506.0],[144.35,1106.0],[144.36,787.0],[144.37,910.0]]]
["binance-futures","SOLUSDT",1740528088106,[[144.32,123.0],[144.31,178.0],[144.3,391.0],[144.29,282.0],[144.28,426.0]],[[144.33,153.0],[144.34,506.0],[144.35,1106.0],[144.36,788.0],[144.37,910.0]]]
["binance-futures","SOLUSDT",1740528088172,[[144.32,123.0],[144.31,178.0],[144.3,391.0],[144.29,282.0],[144.28,426.0]],[[144.33,157.0],[144.34,506.0],[144.35,1106.0],[144.36,788.0],[144.37,910.0]]]
["binance-futures","SOLUSDT",1740528088224,[[144.33,64.0],[144.32,184.0],[144.31,178.0],[144.3,392.0],[144.29,296.0]],[[144.34,504.0],[144.35,1072.0],[144.36,718.0],[144.37,944.0],[144.38,1875.0]]]
["binance-futures","SOLUSDT",1740528088275,[[144.33,188.0],[144.32,135.0],[144.31,361.0],[144.3,212.0],[144.29,302.0]],[[144.34,12.0],[144.35,144.0],[144.36,693.0],[144.37,818.0],[144.38,1360.0]]]
["binance-futures","SOLUSDT",1740528088326,[[144.35,482.0],[144.34,499.0],[144.33,378.0],[144.32,388.0],[144.31,102.0]],[[144.36,31.0],[144.37,425.0],[144.38,437.0],[144.39,950.0],[144.4,839.0]]]
["binance-futures","SOLUSDT",1740528088377,[[144.35,865.0],[144.34,312.0],[144.33,284.0],[144.32,307.0],[144.31,101.0]],[[144.36,28.0],[144.37,80.0],[144.38,287.0],[144.39,887.0],[144.4,845.0]]]
["binance-futures","SOLUSDT",1740528088428,[[144.38,242.0],[144.37,355.0],[144.36,678.0],[144.35,485.0],[144.34,473.0]],[[144.39,170.0],[144.4,327.0],[144.41,181.0],[144.42,662.0],[144.43,2158.0]]]
["binance-futures","SOLUSDT",1740528088479,[[144.38,553.0],[144.37,389.0],[144.36,421.0],[144.35,521.0],[144.34,1027.0]],[[144.39,125.0],[144.4,65.0],[144.41,136.0],[144.42,821.0],[144.43,2741.0]]]
["binance-futures","SOLUSDT",1740528088531,[[144.38,365.0],[144.37,487.0],[144.36,454.0],[144.35,564.0],[144.34,989.0]],[[144.39,186.0],[144.4,46.0],[144.41,133.0],[144.42,857.0],[144.43,2525.0]]]
["binance-futures","SOLUSDT",1740528088581,[[144.36,307.0],[144.35,383.0],[144.34,426.0]],[[144.37,187.0],[144.38,853.0],[144.39,301.0],[144.4,68.0],[144.41,174.0]]]
["binance-futures","SOLUSDT",1740528088632,[[144.32,109.0],[144.31,91.0],[144.3,100.0],[144.29,195.0],[144.28,348.0]],[[144.33,230.0],[144.34,288.0],[144.35,366.0],[144.36,847.0],[144.37,783.0]]]
["binance-futures","SOLUSDT",1740528088683,[[144.32,30.0],[144.31,3.0],[144.3,36.0],[144.29,205.0],[144.28,308.0]],[[144.33,404.0],[144.34,413.0],[144.35,373.0],[144.36,912.0],[144.37,1052.0]]]
["binance-futures","SOLUSDT",1740528088734,[[144.32,23.0],[144.31,29.0],[144.3,68.0],[144.29,185.0],[144.28,291.0]],[[144.33,402.0],[144.34,418.0],[144.35,550.0],[144.36,1040.0],[144.37,1111.0]]]
["binance-futures","SOLUSDT",1740528088786,[[144.32,93.0],[144.31,32.0],[144.3,67.0],[144.29,186.0],[144.28,256.0]],[[144.33,390.0],[144.34,443.0],[144.35,550.0],[144.36,1077.0],[144.37,1692.0]]]
["binance-futures","SOLUSDT",1740528088838,[[144.32,149.0],[144.31,35.0],[144.3,160.0],[144.29,250.0],[144.28,367.0]],[[144.33,215.0],[144.34,374.0],[144.35,550.0],[144.36,1169.0],[144.37,1797.0]]]
["binance-futures","SOLUSDT",1740528088889,[[144.31,167.0],[144.3,137.0],[144.29,203.0],[144.28,377.0]],[[144.32,129.0],[144.33,327.0],[144.34,374.0],[144.35,543.0],[144.36,1188.0]]]
["binance-futures","SOLUSDT",1740528088937,[[144.31,143.0],[144.3,162.0],[144.29,198.0],[144.28,441.0],[144.27,884.0]],[[144.32,96.0],[144.33,326.0],[144.34,375.0],[144.35,555.0],[144.36,1197.0]]]
["binance-futures","SOLUSDT",1740528088995,[[144.32,126.0],[144.31,141.0],[144.3,210.0],[144.29,277.0],[144.28,488.0]],[[144.33,71.0],[144.34,375.0],[144.35,522.0],[144.36,1197.0],[144.37,1694.0]]]
["binance-futures","SOLUSDT",1740528089044,[[144.32,65.0],[144.31,134.0],[144.3,246.0],[144.29,278.0],[144.28,492.0]],[[144.33,71.0],[144.34,375.0],[144.35,549.0],[144.36,1108.0],[144.37,1191.0]]]
["binance-futures","SOLUSDT",1740528089098,[[144.32,66.0],[144.31,135.0],[144.3,246.0],[144.29,278.0],[144.28,444.0]],[[144.33,77.0],[144.34,375.0],[144.35,549.0],[144.36,957.0],[144.37,1198.0]]]
["binance-futures","SOLUSDT",1740528089149,[[144.32,66.0],[144.31,289.0],[144.3,204.0],[144.29,278.0],[144.28,444.0]],[[144.33,76.0],[144.34,376.0],[144.35,549.0],[144.36,991.0],[144.37,1198.0]]]
["binance-futures","SOLUSDT",1740528089202,[[144.32,70.0],[144.31,285.0],[144.3,204.0],[144.29,278.0],[144.28,491.0]],[[144.33,76.0],[144.34,376.0],[144.35,549.0],[144.36,960.0],[144.37,1233.0]]]
["binance-futures","SOLUSDT",1740528089256,[[144.32,139.0],[144.31,285.0],[144.3,204.0],[144.29,278.0],[144.28,492.0]],[[144.33,57.0],[144.34,376.0],[144.35,525.0],[144.36,933.0],[144.37,1314.0]]]
["binance-futures","SOLUSDT",1740528089309,[[144.32,57.0],[144.31,278.0],[144.3,168.0],[144.29,226.0],[144.28,363.0]],[[144.33,76.0],[144.34,375.0],[144.35,526.0],[144.36,937.0],[144.37,1280.0]]]
["binance-futures","SOLUSDT",1740528089360,[[144.29,2.0],[144.28,248.0]],[[144.3,453.0],[144.31,502.0],[144.32,446.0],[144.33,514.0],[144.34,508.0]]]
["binance-futures","SOLUSDT",1740528089411,[[144.29,89.0],[144.28,230.0],[144.27,121.0],[144.26,221.0],[144.25,186.0]],[[144.3,300.0],[144.31,308.0],[144.32,580.0],[144.33,678.0],[144.34,996.0]]]
["binance-futures","SOLUSDT",1740528089462,[[144.29,156.0],[144.28,223.0],[144.27,121.0],[144.26,191.0],[144.25,168.0]],[[144.3,290.0],[144.31,274.0],[144.32,579.0],[144.33,899.0],[144.34,1152.0]]]
["binance-futures","SOLUSDT",1740528089511,[[144.29,168.0],[144.28,223.0],[144.27,139.0],[144.26,184.0],[144.25,175.0]],[[144.3,139.0],[144.31,188.0],[144.32,599.0],[144.33,864.0],[144.34,1159.0]]]
["binance-futures","SOLUSDT",1740528089565,[[144.29,177.0],[144.28,222.0],[144.27,140.0],[144.26,184.0],[144.25,758.0]],[[144.3,139.0],[144.31,189.0],[144.32,530.0],[144.33,761.0],[144.34,1297.0]]]
["binance-futures","SOLUSDT",1740528089617,[[144.29,8.0],[144.28,100.0],[144.27,11.0],[144.26,70.0],[144.25,91.0]],[[144.3,545.0],[144.31,190.0],[144.32,530.0],[144.33,960.0],[144.34,1512.0]]]
["binance-futures","SOLUSDT",1740528089668,[[144.28,100.0],[144.27,11.0],[144.26,70.0],[144.25,90.0]],[[144.29,575.0],[144.3,542.0],[144.31,248.0],[144.32,678.0],[144.33,1096.0]]]
["binance-futures","SOLUSDT",1740528089719,[[144.28,91.0],[144.27,7.0],[144.26,63.0],[144.25,152.0],[144.24,186.0]],[[144.29,789.0],[144.3,349.0],[144.31,342.0],[144.32,697.0],[144.33,1327.0]]]
["binance-futures","SOLUSDT",1740528089770,[[144.27,7.0],[144.26,17.0],[144.25,108.0],[144.24,79.0]],[[144.28,59.0],[144.29,969.0],[144.3,339.0],[144.31,433.0],[144.32,649.0]]]
["binance-futures","SOLUSDT",1740528089819,[[144.27,8.0],[144.26,21.0],[144.25,142.0],[144.24,115.0],[144.23,536.0]],[[144.28,248.0],[144.29,736.0],[144.3,356.0],[144.31,470.0],[144.32,787.0]]]
["binance-futures","SOLUSDT",1740528089870,[[144.27,43.0],[144.26,21.0],[144.25,123.0],[144.24,205.0],[144.23,801.0]],[[144.28,531.0],[144.29,236.0],[144.3,390.0],[144.31,746.0],[144.32,1041.0]]]
["binance-futures","SOLUSDT",1740528089921,[[144.27,106.0],[144.26,21.0],[144.25,127.0],[144.24,175.0],[144.23,1101.0]],[[144.28,193.0],[144.29,215.0],[144.3,481.0],[144.31,805.0],[144.32,1123.0]]]
["binance-futures","SOLUSDT",1740528089974,[[144.27,105.0],[144.26,21.0],[144.25,166.0],[144.24,434.0],[144.23,1101.0]],[[144.28,188.0],[144.29,215.0],[144.3,447.0],[144.31,862.0],[144.32,1123.0]]]
["binance-futures","SOLUSDT",1740528090025,[[144.27,35.0],[144.26,21.0],[144.25,166.0],[144.24,424.0],[144.23,591.0]],[[144.28,188.0],[144.29,239.0],[144.3,481.0],[144.31,886.0],[144.32,1100.0]]]
["binance-futures","SOLUSDT",1740528090073,[[144.27,59.0],[144.26,52.0],[144.25,174.0],[144.24,320.0],[144.23,591.0]],[[144.28,222.0],[144.29,239.0],[144.3,483.0],[144.31,893.0],[144.32,1123.0]]]
["binance-futures","SOLUSDT",1740528090129,[[144.27,59.0],[144.26,52.0],[144.25,174.0],[144.24,330.0],[144.23,592.0]],[[144.28,221.0],[144.29,240.0],[144.3,481.0],[144.31,893.0],[144.32,1123.0]]]
["binance-futures","SOLUSDT",1740528090182,[[144.27,59.0],[144.26,55.0],[144.25,170.0],[144.24,334.0],[144.23,585.0]],[[144.28,221.0],[144.29,240.0],[144.3,481.0],[144.31,893.0],[144.32,1123.0]]]
["binance-futures","SOLUSDT",1740528090232,[[144.27,59.0],[144.26,55.0],[144.25,170.0],[144.24,334.0],[144.23,585.0]],[[144.28,187.0],[144.29,274.0],[144.3,481.0],[144.31,895.0],[144.32,1123.0]]]
["binance-futures","SOLUSDT",1740528090283,[[144.27,59.0],[144.26,55.0],[144.25,170.0],[144.24,312.0],[144.23,585.0]],[[144.28,187.0],[144.29,274.0],[144.3,481.0],[144.31,895.0],[144.32,1123.0]]]
["binance-futures","SOLUSDT",1740528090332,[[144.27,62.0],[144.26,54.0],[144.25,166.0],[144.24,318.0],[144.23,587.0]],[[144.28,187.0],[144.29,274.0],[144.3,481.0],[144.31,933.0],[144.32,1127.0]]]
["binance-futures","SOLUSDT",1740528090439,[[144.27,63.0],[144.26,54.0],[144.25,166.0],[144.24,318.0],[144.23,587.0]],[[144.28,187.0],[144.29,274.0],[144.3,481.0],[144.31,933.0],[144.32,1127.0]]]
["binance-futures","SOLUSDT",1740528090493,[[144.27,63.0],[144.26,54.0],[144.25,166.0],[144.24,318.0],[144.23,587.0]],[[144.28,194.0],[144.29,274.0],[144.3,481.0],[144.31,933.0],[144.32,1127.0]]]
["binance-futures","SOLUSDT",1740528090597,[[144.27,63.0],[144.26,54.0],[144.25,166.0],[144.24,320.0],[144.23,587.0]],[[144.28,194.0],[144.29,280.0],[144.3,481.0],[144.31,933.0],[144.32,1127.0]]]
["binance-futures","SOLUSDT",1740528090648,[[144.27,63.0],[144.26,60.0],[144.25,166.0],[144.24,318.0],[144.23,587.0]],[[144.28,194.0],[144.29,268.0],[144.3,481.0],[144.31,933.0],[144.32,1127.0]]]
["binance-futures","SOLUSDT",1740528090704,[[144.27,100.0],[144.26,60.0],[144.25,168.0],[144.24,320.0],[144.23,587.0]],[[144.28,194.0],[144.29,229.0],[144.3,447.0],[144.31,937.0],[144.32,1127.0]]]
["binance-futures","SOLUSDT",1740528090758,[[144.27,117.0],[144.26,60.0],[144.25,168.0],[144.24,320.0],[144.23,588.0]],[[144.28,192.0],[144.29,229.0],[144.3,439.0],[144.31,901.0],[144.32,1165.0]]]
["binance-futures","SOLUSDT",1740528090806,[[144.27,123.0],[144.26,60.0],[144.25,168.0],[144.24,320.0],[144.23,587.0]],[[144.28,192.0],[144.29,194.0],[144.3,473.0],[144.31,901.0],[144.32,1158.0]]]
["binance-futures","SOLUSDT",1740528090863,[[144.27,120.0],[144.26,61.0],[144.25,168.0],[144.24,320.0],[144.23,586.0]],[[144.28,192.0],[144.29,194.0],[144.3,439.0],[144.31,935.0],[144.32,1209.0]]]
["binance-futures","SOLUSDT",1740528090934,[[144.27,118.0],[144.26,61.0],[144.25,168.0],[144.24,320.0],[144.23,586.0]],[[144.28,192.0],[144.29,194.0],[144.3,439.0],[144.31,901.0],[144.32,1192.0]]]
["binance-futures","SOLUSDT",1740528090944,[[144.27,118.0],[144.26,61.0],[144.25,168.0],[144.24,320.0],[144.23,589.0]],[[144.28,192.0],[144.29,194.0],[144.3,448.0],[144.31,901.0],[144.32,1183.0]]]
["binance-futures","SOLUSDT",1740528091035,[[144.27,119.0],[144.26,61.0],[144.25,208.0],[144.24,320.0],[144.23,590.0]],[[144.28,192.0],[144.29,194.0],[144.3,451.0],[144.31,901.0],[144.32,1183.0]]]
["binance-futures","SOLUSDT",1740528091082,[[144.27,119.0],[144.26,61.0],[144.25,208.0],[144.24,320.0],[144.23,631.0]],[[144.28,192.0],[144.29,194.0],[144.3,451.0],[144.31,901.0],[144.32,1183.0]]]
["binance-futures","SOLUSDT",1740528091143,[[144.27,119.0],[144.26,61.0],[144.25,208.0],[144.24,320.0],[144.23,628.0]],[[144.28,192.0],[144.29,194.0],[144.3,449.0],[144.31,901.0],[144.32,1183.0]]]
["binance-futures","SOLUSDT",1740528091192,[[144.27,122.0],[144.26,61.0],[144.25,208.0],[144.24,320.0],[144.23,625.0]],[[144.28,192.0],[144.29,194.0],[144.3,541.0],[144.31,901.0],[144.32,1183.0]]]
["binance-futures","SOLUSDT",1740528091244,[[144.27,129.0],[144.26,61.0],[144.25,208.0],[144.24,320.0],[144.23,625.0]],[[144.28,192.0],[144.29,194.0],[144.3,541.0],[144.31,901.0],[144.32,1183.0]]]
["binance-futures","SOLUSDT",1740528091306,[[144.27,135.0],[144.26,61.0],[144.25,208.0],[144.24,320.0],[144.23,625.0]],[[144.28,190.0],[144.29,193.0],[144.3,541.0],[144.31,832.0],[144.32,1230.0]]]
["binance-futures","SOLUSDT",1740528091355,[[144.27,186.0],[144.26,61.0],[144.25,217.0],[144.24,268.0],[144.23,625.0]],[[144.28,40.0],[144.29,102.0],[144.3,393.0],[144.31,514.0],[144.32,1161.0]]]
["binance-futures","SOLUSDT",1740528091412,[[144.27,105.0],[144.26,113.0],[144.25,209.0],[144.24,269.0],[144.23,584.0]],[[144.28,174.0],[144.29,102.0],[144.3,342.0],[144.31,530.0],[144.32,920.0]]]
["binance-futures","SOLUSDT",1740528091466,[[144.27,179.0],[144.26,114.0],[144.25,208.0],[144.24,308.0],[144.23,623.0]],[[144.28,130.0],[144.29,110.0],[144.3,349.0],[144.31,530.0],[144.32,920.0]]]
["binance-futures","SOLUSDT",1740528091519,[[144.27,107.0],[144.26,87.0],[144.25,208.0],[144.24,269.0],[144.23,584.0]],[[144.28,101.0],[144.29,86.0],[144.3,349.0],[144.31,529.0],[144.32,954.0]]]
["binance-futures","SOLUSDT",1740528091572,[[144.27,98.0],[144.26,63.0],[144.25,208.0],[144.24,268.0],[144.23,585.0]],[[144.28,121.0],[144.29,110.0],[144.3,348.0],[144.31,529.0],[144.32,955.0]]]
["binance-futures","SOLUSDT",1740528091618,[[144.27,99.0],[144.26,63.0],[144.25,208.0],[144.24,268.0],[144.23,584.0]],[[144.28,121.0],[144.29,110.0],[144.3,348.0],[144.31,529.0],[144.32,954.0]]]
["binance-futures","SOLUSDT",1740528091675,[[144.27,99.0],[144.26,63.0],[144.25,260.0],[144.24,268.0],[144.23,584.0]],[[144.28,121.0],[144.29,110.0],[144.3,350.0],[144.31,529.0],[144.32,954.0]]]
["binance-futures","SOLUSDT",1740528091725,[[144.27,99.0],[144.26,63.0],[144.25,260.0],[144.24,268.0],[144.23,584.0]],[[144.28,121.0],[144.29,110.0],[144.3,442.0],[144.31,598.0],[144.32,954.0]]]
["binance-futures","SOLUSDT",1740528091758,[[144.27,99.0],[144.26,62.0],[144.25,260.0],[144.24,268.0],[144.23,584.0]],[[144.28,121.0],[144.29,124.0],[144.3,443.0],[144.31,598.0],[144.32,954.0]]]
["binance-futures","SOLUSDT",1740528091884,[[144.27,88.0],[144.26,62.0],[144.25,260.0],[144.24,268.0],[144.23,584.0]],[[144.28,121.0],[144.29,124.0],[144.3,443.0],[144.31,598.0],[144.32,954.0]]]
["binance-futures","SOLUSDT",1740528091933,[[144.27,88.0],[144.26,62.0],[144.25,220.0],[144.24,268.0],[144.23,583.0]],[[144.28,221.0],[144.29,125.0],[144.3,443.0],[144.31,694.0],[144.32,1058.0]]]
["binance-futures","SOLUSDT",1740528091986,[[144.26,19.0],[144.25,111.0],[144.24,125.0],[144.23,533.0]],[[144.27,808.0],[144.28,481.0],[144.29,168.0],[144.3,584.0],[144.31,787.0]]]
["binance-futures","SOLUSDT",1740528092039,[[144.25,36.0],[144.24,66.0],[144.23,288.0],[144.22,2100.0],[144.21,369.0]],[[144.26,723.0],[144.27,515.0],[144.28,492.0],[144.29,237.0],[144.3,626.0]]]
["binance-futures","SOLUSDT",1740528092085,[[144.25,43.0],[144.24,58.0],[144.23,293.0],[144.22,2101.0],[144.21,372.0]],[[144.26,684.0],[144.27,363.0],[144.28,507.0],[144.29,295.0],[144.3,629.0]]]
["binance-futures","SOLUSDT",1740528092140,[[144.25,116.0],[144.24,82.0],[144.23,291.0],[144.22,2101.0],[144.21,180.0]],[[144.26,564.0],[144.27,297.0],[144.28,407.0],[144.29,321.0],[144.3,587.0]]]
["binance-futures","SOLUSDT",1740528092192,[[144.25,241.0],[144.24,102.0],[144.23,600.0],[144.22,2587.0],[144.21,258.0]],[[144.26,20.0],[144.27,159.0],[144.28,409.0],[144.29,262.0],[144.3,624.0]]]
["binance-futures","SOLUSDT",1740528092243,[[144.25,245.0],[144.24,102.0],[144.23,592.0],[144.22,2596.0],[144.21,258.0]],[[144.26,20.0],[144.27,159.0],[144.28,375.0],[144.29,296.0],[144.3,693.0]]]
["binance-futures","SOLUSDT",1740528092296,[[144.25,245.0],[144.24,102.0],[144.23,592.0],[144.22,2596.0],[144.21,258.0]],[[144.26,20.0],[144.27,159.0],[144.28,375.0],[144.29,312.0],[144.3,675.0]]]
["binance-futures","SOLUSDT",1740528092347,[[144.25,245.0],[144.24,102.0],[144.23,592.0],[144.22,2596.0],[144.21,258.0]],[[144.26,23.0],[144.27,159.0],[144.28,375.0],[144.29,244.0],[144.3,744.0]]]
["binance-futures","SOLUSDT",1740528092372,[[144.25,244.0],[144.24,141.0],[144.23,592.0],[144.22,2596.0],[144.21,258.0]],[[144.26,23.0],[144.27,159.0],[144.28,394.0],[144.29,251.0],[144.3,758.0]]]
["binance-futures","SOLUSDT",1740528092447,[[144.25,278.0],[144.24,142.0],[144.23,592.0],[144.22,2562.0],[144.21,258.0]],[[144.26,23.0],[144.27,159.0],[144.28,382.0],[144.29,251.0],[144.3,758.0]]]
["binance-futures","SOLUSDT",1740528092497,[[144.25,278.0],[144.24,111.0],[144.23,592.0],[144.22,2562.0],[144.21,258.0]],[[144.26,23.0],[144.27,159.0],[144.28,382.0],[144.29,251.0],[144.3,758.0]]]
["binance-futures","SOLUSDT",1740528092633,[[144.25,278.0],[144.24,111.0],[144.23,593.0],[144.22,2565.0],[144.21,258.0]],[[144.26,15.0],[144.27,159.0],[144.28,217.0],[144.29,257.0],[144.3,762.0]]]
["binance-futures","SOLUSDT",1740528092683,[[144.25,278.0],[144.24,111.0],[144.23,593.0],[144.22,2565.0],[144.21,258.0]],[[144.26,15.0],[144.27,112.0],[144.28,217.0],[144.29,257.0],[144.3,762.0]]]
["binance-futures","SOLUSDT",1740528092737,[[144.25,278.0],[144.24,111.0],[144.23,627.0],[144.22,2599.0],[144.21,265.0]],[[144.26,11.0],[144.27,112.0],[144.28,217.0],[144.29,317.0],[144.3,792.0]]]
["binance-futures","SOLUSDT",1740528092781,[[144.25,278.0],[144.24,111.0],[144.23,627.0],[144.22,2599.0],[144.21,265.0]],[[144.26,11.0],[144.27,112.0],[144.28,216.0],[144.29,317.0],[144.3,792.0]]]
["binance-futures","SOLUSDT",1740528092807,[[144.25,278.0],[144.24,111.0],[144.23,627.0],[144.22,2599.0],[144.21,265.0]],[[144.26,11.0],[144.27,112.0],[144.28,216.0],[144.29,318.0],[144.3,792.0]]]
["binance-futures","SOLUSDT",1740528092858,[[144.25,278.0],[144.24,111.0],[144.23,592.0],[144.22,2565.0],[144.21,265.0]],[[144.26,12.0],[144.27,112.0],[144.28,216.0],[144.29,318.0],[144.3,792.0]]]
["binance-futures","SOLUSDT",1740528092949,[[144.25,278.0],[144.24,111.0],[144.23,593.0],[144.22,2565.0],[144.21,265.0]],[[144.26,12.0],[144.27,112.0],[144.28,217.0],[144.29,318.0],[144.3,792.0]]]
["binance-futures","SOLUSDT",1740528093003,[[144.25,281.0],[144.24,111.0],[144.23,591.0],[144.22,2566.0],[144.21,265.0]],[[144.26,106.0],[144.27,112.0],[144.28,217.0],[144.29,318.0],[144.3,833.0]]]
["binance-futures","SOLUSDT",1740528093053,[[144.25,289.0],[144.24,111.0],[144.23,591.0],[144.22,2566.0],[144.21,265.0]],[[144.26,103.0],[144.27,112.0],[144.28,217.0],[144.29,315.0],[144.3,836.0]]]
["binance-futures","SOLUSDT",1740528093107,[[144.25,239.0],[144.24,111.0],[144.23,591.0],[144.22,2566.0],[144.21,268.0]],[[144.26,102.0],[144.27,112.0],[144.28,217.0],[144.29,315.0],[144.3,836.0]]]
["binance-futures","SOLUSDT",1740528093158,[[144.25,271.0],[144.24,111.0],[144.23,592.0],[144.22,2566.0],[144.21,268.0]],[[144.26,8.0],[144.27,112.0],[144.28,217.0],[144.29,315.0],[144.3,836.0]]]
["binance-futures","SOLUSDT",1740528093266,[[144.25,270.0],[144.24,111.0],[144.23,592.0],[144.22,2566.0],[144.21,268.0]],[[144.26,8.0],[144.27,112.0],[144.28,217.0],[144.29,315.0],[144.3,836.0]]]
["binance-futures","SOLUSDT",1740528093357,[[144.25,271.0],[144.24,111.0],[144.23,592.0],[144.22,2566.0],[144.21,268.0]],[[144.26,8.0],[144.27,112.0],[144.28,217.0],[144.29,315.0],[144.3,836.0]]]
["binance-futures","SOLUSDT",1740528093435,[[144.25,271.0],[144.24,111.0],[144.23,591.0],[144.22,2566.0],[144.21,268.0]],[[144.26,8.0],[144.27,112.0],[144.28,217.0],[144.29,315.0],[144.3,836.0]]]
["binance-futures","SOLUSDT",1740528093490,[[144.27,63.0],[144.26,357.0],[144.25,241.0],[144.24,111.0],[144.23,625.0]],[[144.28,86.0],[144.29,219.0],[144.3,551.0],[144.31,1114.0],[144.32,1622.0]]]
["binance-futures","SOLUSDT",1740528093541,[[144.27,401.0],[144.26,457.0],[144.25,255.0],[144.24,299.0],[144.23,621.0]],[[144.28,28.0],[144.29,79.0],[144.3,438.0],[144.31,766.0],[144.32,1318.0]]]
["binance-futures","SOLUSDT",1740528093590,[[144.27,374.0],[144.26,511.0],[144.25,352.0],[144.24,426.0],[144.23,589.0]],[[144.28,28.0],[144.29,67.0],[144.3,348.0],[144.31,663.0],[144.32,1293.0]]]
["binance-futures","SOLUSDT",1740528093644,[[144.27,372.0],[144.26,512.0],[144.25,373.0],[144.24,426.0],[144.23,585.0]],[[144.28,28.0],[144.29,14.0],[144.3,305.0],[144.31,657.0],[144.32,1293.0]]]
["binance-futures","SOLUSDT",1740528093696,[[144.27,373.0],[144.26,526.0],[144.25,373.0],[144.24,426.0],[144.23,626.0]],[[144.28,28.0],[144.29,14.0],[144.3,304.0],[144.31,658.0],[144.32,1223.0]]]
["binance-futures","SOLUSDT",1740528093743,[[144.27,373.0],[144.26,526.0],[144.25,373.0],[144.24,426.0],[144.23,626.0]],[[144.28,28.0],[144.29,14.0],[144.3,304.0],[144.31,658.0],[144.32,1104.0]]]
["binance-futures","SOLUSDT",1740528093798,[[144.27,373.0],[144.26,526.0],[144.25,373.0],[144.24,426.0],[144.23,626.0]],[[144.28,27.0],[144.29,14.0],[144.3,310.0],[144.31,603.0],[144.32,1104.0]]]
["binance-futures","SOLUSDT",1740528093859,[[144.27,295.0],[144.26,519.0],[144.25,340.0],[144.24,395.0],[144.23,625.0]],[[144.28,57.0],[144.29,40.0],[144.3,310.0],[144.31,603.0],[144.32,1244.0]]]
["binance-futures","SOLUSDT",1740528093914,[[144.27,295.0],[144.26,519.0],[144.25,301.0],[144.24,359.0],[144.23,625.0]],[[144.28,57.0],[144.29,40.0],[144.3,310.0],[144.31,605.0],[144.32,1244.0]]]
["binance-futures","SOLUSDT",1740528093965,[[144.27,295.0],[144.26,504.0],[144.25,301.0],[144.24,356.0],[144.23,626.0]],[[144.28,57.0],[144.29,40.0],[144.3,310.0],[144.31,605.0],[144.32,1244.0]]]
["binance-futures","SOLUSDT",1740528094017,[[144.27,295.0],[144.26,504.0],[144.25,301.0],[144.24,356.0],[144.23,626.0]],[[144.28,57.0],[144.29,40.0],[144.3,310.0],[144.31,603.0],[144.32,1244.0]]]
["binance-futures","SOLUSDT",1740528094107,[[144.27,300.0],[144.26,505.0],[144.25,299.0],[144.24,356.0],[144.23,626.0]],[[144.28,57.0],[144.29,40.0],[144.3,311.0],[144.31,602.0],[144.32,1244.0]]]
["binance-futures","SOLUSDT",1740528094161,[[144.27,300.0],[144.26,505.0],[144.25,299.0],[144.24,386.0],[144.23,629.0]],[[144.28,57.0],[144.29,40.0],[144.3,311.0],[144.31,602.0],[144.32,1244.0]]]
["binance-futures","SOLUSDT",1740528094212,[[144.27,330.0],[144.26,505.0],[144.25,274.0],[144.24,396.0],[144.23,643.0]],[[144.28,26.0],[144.29,40.0],[144.3,313.0],[144.31,608.0],[144.32,1205.0]]]
["binance-futures","SOLUSDT",1740528094269,[[144.28,41.0],[144.27,324.0],[144.26,505.0],[144.25,310.0],[144.24,432.0]],[[144.3,312.0],[144.31,604.0],[144.32,753.0],[144.33,1577.0],[144.35,1896.0]]]
["binance-futures","SOLUSDT",1740528094319,[[144.29,186.0],[144.28,432.0],[144.27,394.0],[144.26,480.0],[144.25,273.0]],[[144.3,7.0],[144.31,240.0],[144.32,627.0],[144.33,1218.0],[144.34,1468.0]]]
["binance-futures","SOLUSDT",1740528094372,[[144.3,221.0],[144.29,155.0],[144.28,506.0],[144.27,448.0],[144.26,482.0]],[[144.31,9.0],[144.32,481.0],[144.33,1172.0],[144.34,958.0],[144.35,2245.0]]]
["binance-futures","SOLUSDT",1740528094423,[[144.31,37.0],[144.3,129.0],[144.29,223.0],[144.28,440.0],[144.27,444.0]],[[144.32,307.0],[144.33,952.0],[144.34,953.0],[144.35,1562.0],[144.36,972.0]]]
["binance-futures","SOLUSDT",1740528094474,[[144.3,120.0],[144.29,119.0],[144.28,201.0],[144.27,187.0]],[[144.31,648.0],[144.32,380.0],[144.33,879.0],[144.34,1166.0],[144.35,1834.0]]]
["binance-futures","SOLUSDT",1740528094522,[[144.3,88.0],[144.29,115.0],[144.28,199.0],[144.27,219.0],[144.26,431.0]],[[144.31,683.0],[144.32,387.0],[144.33,980.0],[144.34,1753.0],[144.35,1830.0]]]
["binance-futures","SOLUSDT",1740528094579,[[144.3,9.0],[144.29,115.0],[144.28,199.0],[144.27,220.0],[144.26,473.0]],[[144.31,649.0],[144.32,421.0],[144.33,1059.0],[144.34,1712.0],[144.35,1830.0]]]
["binance-futures","SOLUSDT",1740528094631,[[144.29,32.0],[144.28,177.0],[144.27,226.0],[144.26,478.0]],[[144.3,577.0],[144.31,459.0],[144.32,444.0],[144.33,1187.0],[144.34,1939.0]]]
["binance-futures","SOLUSDT",1740528094680,[[144.29,32.0],[144.28,177.0],[144.27,226.0],[144.26,478.0],[144.22,2761.0]],[[144.3,510.0],[144.31,459.0],[144.32,493.0],[144.33,1185.0],[144.34,1940.0]]]
["binance-futures","SOLUSDT",1740528094736,[[144.29,201.0],[144.28,177.0],[144.27,226.0],[144.26,509.0],[144.24,406.0]],[[144.3,345.0],[144.31,114.0],[144.32,435.0],[144.33,1128.0],[144.34,1253.0]]]
["binance-futures","SOLUSDT",1740528094786,[[144.29,204.0],[144.28,177.0],[144.27,218.0],[144.26,545.0],[144.25,355.0]],[[144.3,300.0],[144.31,104.0],[144.32,435.0],[144.33,950.0],[144.34,1322.0]]]
["binance-futures","SOLUSDT",1740528094838,[[144.3,146.0],[144.29,184.0],[144.28,212.0],[144.27,399.0],[144.26,512.0]],[[144.31,6.0],[144.32,437.0],[144.33,822.0],[144.34,1058.0],[144.35,1667.0]]]
["binance-futures","SOLUSDT",1740528094888,[[144.31,110.0],[144.3,177.0],[144.29,192.0],[144.28,273.0],[144.27,383.0]],[[144.32,218.0],[144.33,751.0],[144.34,1073.0],[144.35,1438.0],[144.36,1447.0]]]
["binance-futures","SOLUSDT",1740528094934,[[144.31,114.0],[144.3,309.0],[144.29,194.0],[144.28,187.0],[144.27,917.0]],[[144.32,219.0],[144.33,751.0],[144.34,1061.0],[144.35,1410.0],[144.36,1175.0]]]
["binance-futures","SOLUSDT",1740528094988,[[144.31,114.0],[144.3,309.0],[144.29,184.0],[144.28,267.0],[144.27,916.0]],[[144.32,182.0],[144.33,748.0],[144.34,872.0],[144.35,1407.0],[144.36,1267.0]]]
["binance-futures","SOLUSDT",1740528095029,[[144.31,148.0],[144.3,310.0],[144.29,184.0],[144.28,234.0],[144.27,916.0]],[[144.32,76.0],[144.33,700.0],[144.34,872.0],[144.35,1407.0],[144.36,1267.0]]]
["binance-futures","SOLUSDT",1740528095095,[[144.31,148.0],[144.3,310.0],[144.29,223.0],[144.28,204.0],[144.27,884.0]],[[144.32,76.0],[144.33,685.0],[144.34,872.0],[144.35,1407.0],[144.36,1266.0]]]
["binance-futures","SOLUSDT",1740528095147,[[144.31,149.0],[144.3,310.0],[144.29,223.0],[144.28,168.0],[144.27,884.0]],[[144.32,85.0],[144.33,685.0],[144.34,872.0],[144.35,1466.0],[144.36,1329.0]]]
["binance-futures","SOLUSDT",1740528095201,[[144.31,136.0],[144.3,310.0],[144.29,199.0],[144.28,167.0],[144.27,920.0]],[[144.32,85.0],[144.33,685.0],[144.34,907.0],[144.35,1501.0],[144.36,1329.0]]]
["binance-futures","SOLUSDT",1740528095254,[[144.31,71.0],[144.3,300.0],[144.29,200.0],[144.28,166.0],[144.27,885.0]],[[144.32,229.0],[144.33,756.0],[144.34,989.0],[144.35,1501.0],[144.36,1260.0]]]
["binance-futures","SOLUSDT",1740528095305,[[144.31,68.0],[144.3,300.0],[144.29,184.0],[144.28,166.0],[144.27,885.0]],[[144.32,229.0],[144.33,687.0],[144.34,1033.0],[144.35,1501.0],[144.36,1296.0]]]
["binance-futures","SOLUSDT",1740528095355,[[144.31,75.0],[144.3,300.0],[144.29,181.0],[144.28,167.0],[144.27,885.0]],[[144.32,229.0],[144.33,687.0],[144.34,1032.0],[144.35,1501.0],[144.36,1296.0]]]
["binance-futures","SOLUSDT",1740528095400,[[144.31,75.0],[144.3,300.0],[144.29,181.0],[144.28,167.0],[144.27,885.0]],[[144.32,229.0],[144.33,687.0],[144.34,1032.0],[144.35,1501.0],[144.36,1294.0]]]
["binance-futures","SOLUSDT",1740528095461,[[144.31,66.0],[144.3,300.0],[144.29,181.0],[144.28,167.0],[144.27,885.0]],[[144.32,229.0],[144.33,687.0],[144.34,1057.0],[144.35,1501.0],[144.36,1294.0]]]
["binance-futures","SOLUSDT",1740528095502,[[144.31,66.0],[144.3,300.0],[144.29,171.0],[144.28,169.0],[144.27,360.0]],[[144.32,230.0],[144.33,722.0],[144.34,1058.0],[144.35,1505.0],[144.36,1298.0]]]
["binance-futures","SOLUSDT",1740528095557,[[144.31,66.0],[144.3,300.0],[144.29,171.0],[144.28,92.0],[144.27,360.0]],[[144.32,196.0],[144.33,722.0],[144.34,1067.0],[144.35,1507.0],[144.36,1298.0]]]
["binance-futures","SOLUSDT",1740528095611,[[144.31,66.0],[144.3,300.0],[144.29,171.0],[144.28,92.0],[144.27,393.0]],[[144.32,196.0],[144.33,722.0],[144.34,1067.0],[144.35,1507.0],[144.36,1298.0]]]
["binance-futures","SOLUSDT",1740528095663,[[144.31,76.0],[144.3,298.0],[144.29,171.0],[144.28,93.0],[144.27,393.0]],[[144.32,114.0],[144.33,720.0],[144.34,929.0],[144.35,1543.0],[144.36,1332.0]]]
["binance-futures","SOLUSDT",1740528095724,[[144.31,97.0],[144.3,298.0],[144.29,171.0],[144.28,93.0],[144.27,420.0]],[[144.32,49.0],[144.33,688.0],[144.34,819.0],[144.35,1474.0],[144.36,1441.0]]]
["binance-futures","SOLUSDT",1740528095776,[[144.31,182.0],[144.3,298.0],[144.29,172.0],[144.28,94.0],[144.27,473.0]],[[144.32,5.0],[144.33,496.0],[144.34,700.0],[144.35,1473.0],[144.36,1339.0]]]
["binance-futures","SOLUSDT",1740528095828,[[144.31,150.0],[144.3,298.0],[144.29,171.0],[144.28,95.0],[144.27,473.0]],[[144.32,76.0],[144.33,458.0],[144.34,700.0],[144.35,1476.0],[144.36,1347.0]]]
["binance-futures","SOLUSDT",1740528095876,[[144.31,172.0],[144.3,298.0],[144.29,171.0],[144.28,93.0],[144.27,447.0]],[[144.32,5.0],[144.33,458.0],[144.34,700.0],[144.35,1476.0],[144.36,1408.0]]]
["binance-futures","SOLUSDT",1740528095932,[[144.31,180.0],[144.3,298.0],[144.29,173.0],[144.28,197.0],[144.27,474.0]],[[144.32,4.0],[144.33,256.0],[144.34,675.0],[144.35,1468.0],[144.36,1314.0]]]
["binance-futures","SOLUSDT",1740528095985,[[144.31,180.0],[144.3,298.0],[144.29,194.0],[144.28,204.0],[144.27,474.0]],[[144.32,5.0],[144.33,256.0],[144.34,675.0],[144.35,1455.0],[144.36,1314.0]]]
["binance-futures","SOLUSDT",1740528096029,[[144.31,183.0],[144.3,328.0],[144.29,194.0],[144.28,204.0],[144.27,478.0]],[[144.32,5.0],[144.33,255.0],[144.34,675.0],[144.35,1455.0],[144.36,1314.0]]]
["binance-futures","SOLUSDT",1740528096066,[[144.31,183.0],[144.3,328.0],[144.29,194.0],[144.28,204.0],[144.27,478.0]],[[144.32,4.0],[144.33,255.0],[144.34,675.0],[144.35,1455.0],[144.36,1314.0]]]
["binance-futures","SOLUSDT",1740528096131,[[144.31,180.0],[144.3,328.0],[144.29,193.0],[144.28,205.0],[144.27,478.0]],[[144.32,7.0],[144.33,255.0],[144.34,682.0],[144.35,1455.0],[144.36,1347.0]]]
["binance-futures","SOLUSDT",1740528096193,[[144.31,209.0],[144.3,328.0],[144.29,193.0],[144.28,205.0],[144.27,450.0]],[[144.32,4.0],[144.33,255.0],[144.34,691.0],[144.35,1455.0],[144.36,1347.0]]]
["binance-futures","SOLUSDT",1740528096226,[[144.31,209.0],[144.3,328.0],[144.29,193.0],[144.28,205.0],[144.27,450.0]],[[144.32,3.0],[144.33,255.0],[144.34,691.0],[144.35,1455.0],[144.36,1347.0]]]
["binance-futures","SOLUSDT",1740528096297,[[144.31,212.0],[144.3,328.0],[144.29,193.0],[144.28,205.0],[144.27,450.0]],[[144.32,3.0],[144.33,255.0],[144.34,691.0],[144.35,1455.0],[144.36,1314.0]]]
["binance-futures","SOLUSDT",1740528096452,[[144.31,214.0],[144.3,332.0],[144.29,233.0],[144.28,234.0],[144.27,450.0]],[[144.32,3.0],[144.33,113.0],[144.34,691.0],[144.35,1581.0],[144.36,1300.0]]]
["binance-futures","SOLUSDT",1740528096502,[[144.31,214.0],[144.3,332.0],[144.29,233.0],[144.28,290.0],[144.27,450.0]],[[144.32,3.0],[144.33,21.0],[144.34,691.0],[144.35,1581.0],[144.36,1300.0]]]
["binance-futures","SOLUSDT",1740528096550,[[144.31,214.0],[144.3,332.0],[144.29,244.0],[144.28,290.0],[144.27,450.0]],[[144.32,4.0],[144.33,98.0],[144.34,691.0],[144.35,1581.0],[144.36,1171.0]]]
["binance-futures","SOLUSDT",1740528096656,[[144.31,214.0],[144.3,332.0],[144.29,244.0],[144.28,290.0],[144.27,450.0]],[[144.32,7.0],[144.33,98.0],[144.34,691.0],[144.35,1581.0],[144.36,1204.0]]]
["binance-futures","SOLUSDT",1740528096697,[[144.31,214.0],[144.3,332.0],[144.29,244.0],[144.28,290.0],[144.27,449.0]],[[144.32,7.0],[144.33,97.0],[144.34,692.0],[144.35,1581.0],[144.36,1204.0]]]
["binance-futures","SOLUSDT",1740528096754,[[144.31,214.0],[144.3,332.0],[144.29,244.0],[144.28,290.0],[144.27,449.0]],[[144.32,7.0],[144.33,20.0],[144.34,692.0],[144.35,1581.0],[144.36,1204.0]]]
["binance-futures","SOLUSDT",1740528096872,[[144.31,212.0],[144.3,332.0],[144.29,244.0],[144.28,290.0],[144.27,449.0]],[[144.32,7.0],[144.33,95.0],[144.34,692.0],[144.35,1581.0],[144.36,1204.0]]]
["binance-futures","SOLUSDT",1740528096925,[[144.31,212.0],[144.3,332.0],[144.29,210.0],[144.28,290.0],[144.27,449.0]],[[144.32,2.0],[144.33,94.0],[144.34,508.0],[144.35,1581.0],[144.36,1066.0]]]
["binance-futures","SOLUSDT",1740528096977,[[144.32,53.0],[144.31,168.0],[144.3,333.0],[144.29,178.0],[144.28,255.0]],[[144.33,116.0],[144.34,510.0],[144.35,1679.0],[144.36,928.0],[144.37,2042.0]]]
["binance-futures","SOLUSDT",1740528097029,[[144.32,64.0],[144.31,168.0],[144.3,335.0],[144.29,176.0],[144.28,256.0]],[[144.33,116.0],[144.34,534.0],[144.35,1606.0],[144.36,986.0],[144.37,2043.0]]]
["binance-futures","SOLUSDT",1740528097076,[[144.32,71.0],[144.31,168.0],[144.3,335.0],[144.29,183.0],[144.28,256.0]],[[144.33,117.0],[144.34,498.0],[144.35,1606.0],[144.36,961.0],[144.37,2076.0]]]
["binance-futures","SOLUSDT",1740528097127,[[144.32,73.0],[144.31,168.0],[144.3,335.0],[144.29,183.0],[144.28,256.0]],[[144.33,11.0],[144.34,498.0],[144.35,1573.0],[144.36,928.0],[144.37,2043.0]]]
["binance-futures","SOLUSDT",1740528097187,[[144.32,195.0],[144.31,168.0],[144.3,335.0],[144.29,210.0],[144.28,255.0]],[[144.33,3.0],[144.34,361.0],[144.35,1573.0],[144.36,832.0],[144.37,2077.0]]]
["binance-futures","SOLUSDT",1740528097234,[[144.32,218.0],[144.31,174.0],[144.3,336.0],[144.29,243.0],[144.28,255.0]],[[144.33,3.0],[144.34,199.0],[144.35,1499.0],[144.36,818.0],[144.37,1471.0]]]
["binance-futures","SOLUSDT",1740528097347,[[144.32,137.0],[144.31,174.0],[144.3,336.0],[144.29,243.0],[144.28,255.0]],[[144.33,9.0],[144.34,205.0],[144.35,1499.0],[144.36,850.0],[144.37,1471.0]]]
["binance-futures","SOLUSDT",1740528097410,[[144.32,139.0],[144.31,174.0],[144.3,336.0],[144.29,243.0],[144.28,255.0]],[[144.33,9.0],[144.34,205.0],[144.35,1499.0],[144.36,850.0],[144.37,1471.0]]]
["binance-futures","SOLUSDT",1740528097458,[[144.32,101.0],[144.31,172.0],[144.3,336.0],[144.29,185.0],[144.28,256.0]],[[144.33,147.0],[144.34,241.0],[144.35,1499.0],[144.36,850.0],[144.37,1505.0]]]
["binance-futures","SOLUSDT",1740528097502,[[144.32,107.0],[144.31,172.0],[144.3,336.0],[144.29,185.0],[144.28,256.0]],[[144.33,147.0],[144.34,231.0],[144.35,1540.0],[144.36,850.0],[144.37,1539.0]]]
["binance-futures","SOLUSDT",1740528097563,[[144.32,104.0],[144.31,172.0],[144.3,336.0],[144.29,185.0],[144.28,256.0]],[[144.33,148.0],[144.34,265.0],[144.35,1636.0],[144.36,850.0],[144.37,1436.0]]]
["binance-futures","SOLUSDT",1740528097615,[[144.32,107.0],[144.31,172.0],[144.3,336.0],[144.29,185.0],[144.28,256.0]],[[144.33,121.0],[144.34,239.0],[144.35,1568.0],[144.36,850.0],[144.37,1436.0]]]
["binance-futures","SOLUSDT",1740528097647,[[144.32,182.0],[144.31,172.0],[144.3,337.0],[144.29,185.0],[144.28,256.0]],[[144.33,10.0],[144.34,205.0],[144.35,738.0],[144.36,921.0],[144.37,1402.0]]]
["binance-futures","SOLUSDT",1740528097711,[[144.32,182.0],[144.31,172.0],[144.3,337.0],[144.29,213.0],[144.28,256.0]],[[144.33,10.0],[144.34,100.0],[144.35,738.0],[144.36,937.0],[144.37,1402.0]]]
["binance-futures","SOLUSDT",1740528097782,[[144.32,188.0],[144.31,172.0],[144.3,337.0],[144.29,245.0],[144.28,256.0]],[[144.33,10.0],[144.34,100.0],[144.35,738.0],[144.36,937.0],[144.37,1402.0]]]
["binance-futures","SOLUSDT",1740528097823,[[144.32,188.0],[144.31,218.0],[144.3,337.0],[144.29,245.0],[144.28,256.0]],[[144.33,10.0],[144.34,100.0],[144.35,734.0],[144.36,937.0],[144.37,1402.0]]]
["binance-futures","SOLUSDT",1740528097883,[[144.32,191.0],[144.31,218.0],[144.3,337.0],[144.29,245.0],[144.28,256.0]],[[144.33,10.0],[144.34,100.0],[144.35,451.0],[144.36,834.0],[144.37,1471.0]]]
["binance-futures","SOLUSDT",1740528097926,[[144.32,191.0],[144.31,218.0],[144.3,337.0],[144.29,245.0],[144.28,259.0]],[[144.33,10.0],[144.34,73.0],[144.35,459.0],[144.36,818.0],[144.37,1474.0]]]
["binance-futures","SOLUSDT",1740528097994,[[144.32,191.0],[144.31,218.0],[144.3,337.0],[144.29,245.0],[144.28,262.0]],[[144.33,10.0],[144.34,76.0],[144.35,459.0],[144.36,818.0],[144.37,1474.0]]]
["binance-futures","SOLUSDT",1740528098041,[[144.32,122.0],[144.31,218.0],[144.3,336.0],[144.29,219.0],[144.28,261.0]],[[144.33,56.0],[144.34,76.0],[144.35,482.0],[144.36,850.0],[144.37,1474.0]]]
["binance-futures","SOLUSDT",1740528098095,[[144.32,120.0],[144.31,218.0],[144.3,336.0],[144.29,219.0],[144.28,261.0]],[[144.33,12.0],[144.34,73.0],[144.35,459.0],[144.36,887.0],[144.37,1476.0]]]
["binance-futures","SOLUSDT",1740528098143,[[144.32,168.0],[144.31,213.0],[144.3,336.0],[144.29,219.0],[144.28,262.0]],[[144.33,9.0],[144.34,73.0],[144.35,457.0],[144.36,887.0],[144.37,1476.0]]]
["binance-futures","SOLUSDT",1740528098158,[[144.32,168.0],[144.31,213.0],[144.3,336.0],[144.29,219.0],[144.28,262.0]],[[144.33,10.0],[144.34,73.0],[144.35,457.0],[144.36,887.0],[144.37,1476.0]]]
["binance-futures","SOLUSDT",1740528098242,[[144.32,172.0],[144.31,212.0],[144.3,336.0],[144.29,219.0],[144.28,261.0]],[[144.33,11.0],[144.34,73.0],[144.35,457.0],[144.36,887.0],[144.37,1476.0]]]
["binance-futures","SOLUSDT",1740528098337,[[144.32,677.0],[144.31,212.0],[144.3,336.0],[144.29,219.0],[144.28,261.0]],[[144.33,11.0],[144.34,70.0],[144.35,457.0],[144.36,821.0],[144.37,1523.0]]]
["binance-futures","SOLUSDT",1740528098411,[[144.32,677.0],[144.31,212.0],[144.3,206.0],[144.29,219.0],[144.28,262.0]],[[144.33,11.0],[144.34,70.0],[144.35,457.0],[144.36,821.0],[144.37,1523.0]]]
["binance-futures","SOLUSDT",1740528098456,[[144.32,677.0],[144.31,166.0],[144.3,206.0],[144.29,219.0],[144.28,262.0]],[[144.33,13.0],[144.34,70.0],[144.35,457.0],[144.36,913.0],[144.37,1523.0]]]
["binance-futures","SOLUSDT",1740528098516,[[144.32,810.0],[144.31,167.0],[144.3,205.0],[144.29,219.0],[144.28,262.0]],[[144.33,13.0],[144.34,69.0],[144.35,458.0],[144.36,821.0],[144.37,1523.0]]]
["binance-futures","SOLUSDT",1740528098570,[[144.32,810.0],[144.31,167.0],[144.3,205.0],[144.29,219.0],[144.28,262.0]],[[144.33,13.0],[144.34,69.0],[144.35,458.0],[144.36,821.0],[144.37,1521.0]]]
["binance-futures","SOLUSDT",1740528098625,[[144.32,805.0],[144.31,167.0],[144.3,205.0],[144.29,219.0],[144.28,262.0]],[[144.33,13.0],[144.34,72.0],[144.35,458.0],[144.36,821.0],[144.37,1521.0]]]
["binance-futures","SOLUSDT",1740528098682,[[144.32,795.0],[144.31,167.0],[144.3,205.0],[144.29,186.0],[144.28,262.0]],[[144.33,12.0],[144.34,72.0],[144.35,490.0],[144.36,821.0],[144.37,1521.0]]]
["binance-futures","SOLUSDT",1740528098771,[[144.32,795.0],[144.31,167.0],[144.3,205.0],[144.29,186.0],[144.28,262.0]],[[144.33,11.0],[144.34,72.0],[144.35,490.0],[144.36,821.0],[144.37,1520.0]]]
["binance-futures","SOLUSDT",1740528098825,[[144.32,795.0],[144.31,167.0],[144.3,205.0],[144.29,186.0],[144.28,262.0]],[[144.33,12.0],[144.34,72.0],[144.35,348.0],[144.36,821.0],[144.37,1662.0]]]
["binance-futures","SOLUSDT",1740528098880,[[144.33,198.0],[144.32,768.0],[144.31,194.0],[144.3,175.0],[144.29,187.0]],[[144.34,28.0],[144.35,270.0],[144.36,819.0],[144.37,1037.0],[144.38,1116.0]]]
["binance-futures","SOLUSDT",1740528098934,[[144.34,111.0],[144.33,139.0],[144.32,757.0],[144.31,161.0],[144.3,175.0]],[[144.35,69.0],[144.36,379.0],[144.37,1069.0],[144.38,827.0],[144.39,930.0]]]
["binance-futures","SOLUSDT",1740528098985,[[144.34,146.0],[144.33,139.0],[144.32,757.0],[144.31,155.0],[144.3,234.0]],[[144.35,11.0],[144.36,376.0],[144.37,1011.0],[144.38,825.0],[144.39,993.0]]]
["binance-futures","SOLUSDT",1740528099035,[[144.34,146.0],[144.33,135.0],[144.32,809.0],[144.31,156.0],[144.3,256.0]],[[144.35,20.0],[144.36,376.0],[144.37,871.0],[144.38,917.0],[144.39,983.0]]]
["binance-futures","SOLUSDT",1740528099088,[[144.34,185.0],[144.33,143.0],[144.32,812.0],[144.31,734.0],[144.3,352.0]],[[144.35,1.0],[144.36,132.0],[144.37,723.0],[144.38,737.0],[144.39,997.0]]]
["binance-futures","SOLUSDT",1740528099141,[[144.34,192.0],[144.33,396.0],[144.32,771.0],[144.31,747.0],[144.3,352.0]],[[144.35,1.0],[144.36,130.0],[144.37,425.0],[144.38,721.0],[144.39,950.0]]]
["binance-futures","SOLUSDT",1740528099195,[[144.34,195.0],[144.33,396.0],[144.32,798.0],[144.31,747.0],[144.3,352.0]],[[144.35,1.0],[144.36,25.0],[144.37,425.0],[144.38,721.0],[144.39,950.0]]]
["binance-futures","SOLUSDT",1740528099245,[[144.35,482.0],[144.34,189.0],[144.33,424.0],[144.32,767.0],[144.31,751.0]],[[144.36,7.0],[144.37,438.0],[144.38,692.0],[144.39,356.0],[144.4,1365.0]]]
["binance-futures","SOLUSDT",1740528099299,[[144.35,361.0],[144.34,189.0],[144.33,304.0],[144.32,764.0],[144.31,760.0]],[[144.36,4.0],[144.37,419.0],[144.38,623.0],[144.39,378.0],[144.4,1367.0]]]
["binance-futures","SOLUSDT",1740528099346,[[144.35,367.0],[144.34,194.0],[144.33,304.0],[144.32,765.0],[144.31,760.0]],[[144.36,4.0],[144.37,382.0],[144.38,623.0],[144.39,378.0],[144.4,1367.0]]]
["binance-futures","SOLUSDT",1740528099401,[[144.35,367.0],[144.34,195.0],[144.33,303.0],[144.32,765.0],[144.31,760.0]],[[144.36,4.0],[144.37,382.0],[144.38,623.0],[144.39,378.0],[144.4,1367.0]]]
["binance-futures","SOLUSDT",1740528099446,[[144.35,371.0],[144.34,195.0],[144.33,303.0],[144.32,765.0],[144.31,760.0]],[[144.36,4.0],[144.37,381.0],[144.38,621.0],[144.39,378.0],[144.4,1367.0]]]
["binance-futures","SOLUSDT",1740528099501,[[144.35,372.0],[144.34,195.0],[144.33,303.0],[144.32,765.0],[144.31,763.0]],[[144.36,4.0],[144.37,381.0],[144.38,621.0],[144.39,378.0],[144.4,1367.0]]]
["binance-futures","SOLUSDT",1740528099558,[[144.35,372.0],[144.34,195.0],[144.33,303.0],[144.32,765.0],[144.31,763.0]],[[144.36,4.0],[144.37,381.0],[144.38,621.0],[144.39,378.0],[144.4,1333.0]]]
["binance-futures","SOLUSDT",1740528099610,[[144.35,335.0],[144.34,192.0],[144.33,303.0],[144.32,765.0],[144.31,770.0]],[[144.36,4.0],[144.37,381.0],[144.38,621.0],[144.39,378.0],[144.4,1333.0]]]
["binance-futures","SOLUSDT",1740528099660,[[144.36,101.0],[144.35,131.0],[144.34,209.0],[144.33,373.0],[144.32,764.0]],[[144.37,27.0],[144.38,255.0],[144.39,442.0],[144.4,996.0],[144.41,948.0]]]
["binance-futures","SOLUSDT",1740528099717,[[144.36,101.0],[144.35,257.0],[144.34,209.0],[144.33,385.0],[144.32,761.0]],[[144.37,24.0],[144.38,255.0],[144.39,440.0],[144.4,942.0],[144.41,946.0]]]
["binance-futures","SOLUSDT",1740528099768,[[144.36,168.0],[144.35,257.0],[144.34,209.0],[144.33,392.0],[144.32,817.0]],[[144.37,15.0],[144.38,167.0],[144.39,440.0],[144.4,942.0],[144.41,946.0]]]
["binance-futures","SOLUSDT",1740528099819,[[144.36,190.0],[144.35,257.0],[144.34,238.0],[144.33,393.0],[144.32,786.0]],[[144.37,3.0],[144.38,127.0],[144.39,303.0],[144.4,792.0],[144.41,1045.0]]]
["binance-futures","SOLUSDT",1740528099871,[[144.36,194.0],[144.35,258.0],[144.34,247.0],[144.33,393.0],[144.32,829.0]],[[144.37,3.0],[144.38,94.0],[144.39,222.0],[144.4,792.0],[144.41,1045.0]]]
["binance-futures","SOLUSDT",1740528099925,[[144.36,194.0],[144.35,258.0],[144.34,247.0],[144.33,393.0],[144.32,830.0]],[[144.37,2.0],[144.38,82.0],[144.39,193.0],[144.4,654.0],[144.41,1150.0]]]
["binance-futures","SOLUSDT",1740528099975,[[144.36,194.0],[144.35,258.0],[144.34,247.0],[144.33,393.0],[144.32,830.0]],[[144.37,2.0],[144.38,77.0],[144.39,155.0],[144.4,654.0],[144.41,1150.0]]]
["binance-futures","SOLUSDT",1740528100027,[[144.36,194.0],[144.35,258.0],[144.34,247.0],[144.33,393.0],[144.32,830.0]],[[144.37,1.0],[144.38,70.0],[144.39,154.0],[144.4,654.0],[144.41,748.0]]]
["binance-futures","SOLUSDT",1740528100080,[[144.36,194.0],[144.35,258.0],[144.34,247.0],[144.33,393.0],[144.32,830.0]],[[144.37,43.0],[144.38,70.0],[144.39,154.0],[144.4,651.0],[144.41,942.0]]]
["binance-futures","SOLUSDT",1740528100132,[[144.36,194.0],[144.35,291.0],[144.34,247.0],[144.33,394.0],[144.32,833.0]],[[144.37,43.0],[144.38,70.0],[144.39,154.0],[144.4,694.0],[144.41,896.0]]]
["binance-futures","SOLUSDT",1740528100181,[[144.36,194.0],[144.35,292.0],[144.34,247.0],[144.33,396.0],[144.32,833.0]],[[144.37,44.0],[144.38,65.0],[144.39,155.0],[144.4,694.0],[144.41,896.0]]]
["binance-futures","SOLUSDT",1740528100234,[[144.38,457.0],[144.37,270.0],[144.36,237.0],[144.35,186.0],[144.34,177.0]],[[144.39,45.0],[144.4,503.0],[144.41,529.0],[144.42,677.0],[144.43,2409.0]]]
["binance-futures","SOLUSDT",1740528100285,[[144.39,461.0],[144.38,429.0],[144.37,341.0],[144.36,182.0],[144.35,112.0]],[[144.4,275.0],[144.41,175.0],[144.42,602.0],[144.43,1914.0],[144.44,1022.0]]]
["binance-futures","SOLUSDT",1740528100336,[[144.39,582.0],[144.38,421.0],[144.37,343.0],[144.36,162.0],[144.35,213.0]],[[144.4,216.0],[144.41,177.0],[144.42,405.0],[144.43,1674.0],[144.44,1037.0]]]
["binance-futures","SOLUSDT",1740528100387,[[144.39,624.0],[144.38,422.0],[144.37,332.0],[144.36,150.0],[144.35,226.0]],[[144.4,65.0],[144.41,142.0],[144.42,383.0],[144.43,1799.0],[144.44,781.0]]]
["binance-futures","SOLUSDT",1740528100437,[[144.39,628.0],[144.38,422.0],[144.37,348.0],[144.36,147.0],[144.35,280.0]],[[144.4,66.0],[144.41,78.0],[144.42,379.0],[144.43,1791.0],[144.44,785.0]]]
["binance-futures","SOLUSDT",1740528100489,[[144.39,641.0],[144.38,469.0],[144.37,348.0],[144.36,765.0],[144.35,311.0]],[[144.4,66.0],[144.41,78.0],[144.42,349.0],[144.43,1653.0],[144.44,895.0]]]
["binance-futures","SOLUSDT",1740528100540,[[144.39,643.0],[144.38,470.0],[144.37,435.0],[144.36,821.0],[144.35,301.0]],[[144.4,66.0],[144.41,57.0],[144.42,350.0],[144.43,913.0],[144.44,953.0]]]
["binance-futures","SOLUSDT",1740528100592,[[144.39,643.0],[144.38,470.0],[144.37,589.0],[144.36,852.0],[144.35,301.0]],[[144.4,66.0],[144.41,57.0],[144.42,189.0],[144.43,805.0],[144.44,842.0]]]
["binance-futures","SOLUSDT",1740528100646,[[144.41,502.0],[144.4,325.0],[144.39,402.0],[144.38,447.0],[144.37,506.0]],[[144.42,70.0],[144.43,363.0],[144.44,507.0],[144.45,298.0],[144.46,1482.0]]]
["binance-futures","SOLUSDT",1740528100697,[[144.41,475.0],[144.4,191.0],[144.39,280.0],[144.38,454.0],[144.37,518.0]],[[144.42,23.0],[144.43,184.0],[144.44,414.0],[144.45,313.0],[144.46,1590.0]]]
["binance-futures","SOLUSDT",1740528100748,[[144.41,475.0],[144.4,131.0],[144.39,339.0],[144.38,454.0],[144.37,558.0]],[[144.42,13.0],[144.43,185.0],[144.44,393.0],[144.45,334.0],[144.46,1979.0]]]
["binance-futures","SOLUSDT",1740528100799,[[144.42,61.0],[144.41,257.0],[144.4,128.0],[144.39,305.0],[144.38,441.0]],[[144.43,51.0],[144.44,208.0],[144.45,390.0],[144.46,1786.0],[144.47,1059.0]]]
["binance-futures","SOLUSDT",1740528100850,[[144.42,81.0],[144.41,262.0],[144.4,121.0],[144.39,309.0],[144.38,441.0]],[[144.43,156.0],[144.44,321.0],[144.45,393.0],[144.46,1785.0],[144.47,1184.0]]]
["binance-futures","SOLUSDT",1740528100901,[[144.42,81.0],[144.41,124.0],[144.4,239.0],[144.39,280.0],[144.38,440.0]],[[144.43,156.0],[144.44,283.0],[144.45,402.0],[144.46,1846.0],[144.47,1143.0]]]
["binance-futures","SOLUSDT",1740528100954,[[144.42,81.0],[144.41,120.0],[144.4,230.0],[144.39,289.0],[144.38,438.0]],[[144.43,125.0],[144.44,283.0],[144.45,403.0],[144.46,1846.0],[144.47,1143.0]]]
["binance-futures","SOLUSDT",1740528101002,[[144.42,84.0],[144.41,120.0],[144.4,230.0],[144.39,291.0],[144.38,437.0]],[[144.43,125.0],[144.44,283.0],[144.45,403.0],[144.46,1846.0],[144.47,1144.0]]]
["binance-futures","SOLUSDT",1740528101055,[[144.42,88.0],[144.41,120.0],[144.4,230.0],[144.39,291.0],[144.38,443.0]],[[144.43,125.0],[144.44,283.0],[144.45,401.0],[144.46,1846.0],[144.47,1144.0]]]
["binance-futures","SOLUSDT",1740528101110,[[144.42,88.0],[144.41,120.0],[144.4,207.0],[144.39,260.0],[144.38,437.0]],[[144.43,125.0],[144.44,191.0],[144.45,401.0],[144.46,1846.0],[144.47,1144.0]]]
["binance-futures","SOLUSDT",1740528101162,[[144.42,111.0],[144.41,120.0],[144.4,213.0],[144.39,260.0],[144.38,437.0]],[[144.43,125.0],[144.44,191.0],[144.45,401.0],[144.46,1846.0],[144.47,1044.0]]]
["binance-futures","SOLUSDT",1740528101213,[[144.42,185.0],[144.41,252.0],[144.4,137.0],[144.39,291.0],[144.38,436.0]],[[144.43,18.0],[144.44,153.0],[144.45,265.0],[144.46,1188.0],[144.47,956.0]]]
["binance-futures","SOLUSDT",1740528101263,[[144.42,185.0],[144.41,252.0],[144.4,138.0],[144.39,293.0],[144.38,492.0]],[[144.43,9.0],[144.44,154.0],[144.45,257.0],[144.46,1144.0],[144.47,583.0]]]
["binance-futures","SOLUSDT",1740528101315,[[144.42,197.0],[144.41,253.0],[144.4,138.0],[144.39,293.0],[144.38,492.0]],[[144.43,9.0],[144.44,141.0],[144.45,257.0],[144.46,945.0],[144.47,583.0]]]
["binance-futures","SOLUSDT",1740528101367,[[144.42,706.0],[144.41,298.0],[144.4,288.0],[144.39,295.0],[144.38,531.0]],[[144.43,4.0],[144.44,78.0],[144.45,192.0],[144.46,604.0],[144.47,330.0]]]
["binance-futures","SOLUSDT",1740528101418,[[144.42,698.0],[144.41,319.0],[144.4,287.0],[144.39,295.0],[144.38,530.0]],[[144.43,6.0],[144.44,81.0],[144.45,152.0],[144.46,497.0],[144.47,400.0]]]
["binance-futures","SOLUSDT",1740528101467,[[144.42,698.0],[144.41,319.0],[144.4,287.0],[144.39,295.0],[144.38,530.0]],[[144.43,9.0],[144.44,79.0],[144.45,118.0],[144.46,501.0],[144.47,507.0]]]
["binance-futures","SOLUSDT",1740528101520,[[144.42,698.0],[144.41,319.0],[144.4,287.0],[144.39,295.0],[144.38,572.0]],[[144.43,9.0],[144.44,72.0],[144.45,118.0],[144.46,496.0],[144.47,507.0]]]
["binance-futures","SOLUSDT",1740528101572,[[144.42,698.0],[144.41,319.0],[144.4,294.0],[144.39,295.0],[144.38,572.0]],[[144.43,9.0],[144.44,72.0],[144.45,118.0],[144.46,496.0],[144.47,634.0]]]
["binance-futures","SOLUSDT",1740528101626,[[144.42,698.0],[144.41,319.0],[144.4,294.0],[144.39,295.0],[144.38,572.0]],[[144.43,9.0],[144.44,72.0],[144.45,210.0],[144.46,496.0],[144.47,619.0]]]
["binance-futures","SOLUSDT",1740528101680,[[144.42,698.0],[144.41,319.0],[144.4,294.0],[144.39,295.0],[144.38,572.0]],[[144.43,1.0],[144.44,89.0],[144.45,118.0],[144.46,496.0],[144.47,634.0]]]
["binance-futures","SOLUSDT",1740528101732,[[144.42,697.0],[144.41,319.0],[144.4,294.0],[144.39,295.0],[144.38,572.0]],[[144.43,1.0],[144.44,81.0],[144.45,118.0],[144.46,492.0],[144.47,635.0]]]
["binance-futures","SOLUSDT",1740528101784,[[144.42,672.0],[144.41,296.0],[144.4,149.0],[144.39,294.0],[144.38,602.0]],[[144.43,165.0],[144.44,81.0],[144.45,120.0],[144.46,546.0],[144.47,736.0]]]
["binance-futures","SOLUSDT",1740528101833,[[144.42,633.0],[144.41,615.0],[144.4,149.0],[144.39,291.0],[144.38,573.0]],[[144.43,161.0],[144.44,81.0],[144.45,258.0],[144.46,567.0],[144.47,667.0]]]
["binance-futures","SOLUSDT",1740528101886,[[144.42,585.0],[144.41,633.0],[144.4,149.0],[144.39,259.0],[144.38,573.0]],[[144.43,64.0],[144.44,101.0],[144.45,118.0],[144.46,705.0],[144.47,667.0]]]
["binance-futures","SOLUSDT",1740528101922,[[144.42,585.0],[144.41,633.0],[144.4,149.0],[144.39,259.0],[144.38,573.0]],[[144.43,65.0],[144.44,81.0],[144.45,154.0],[144.46,705.0],[144.47,683.0]]]
["binance-futures","SOLUSDT",1740528101992,[[144.42,590.0],[144.41,633.0],[144.4,149.0],[144.39,259.0],[144.38,573.0]],[[144.43,65.0],[144.44,81.0],[144.45,155.0],[144.46,705.0],[144.47,683.0]]]
["binance-futures","SOLUSDT",1740528102043,[[144.42,596.0],[144.41,630.0],[144.4,149.0],[144.39,262.0],[144.38,573.0]],[[144.43,65.0],[144.44,81.0],[144.45,155.0],[144.46,705.0],[144.47,583.0]]]
["binance-futures","SOLUSDT",1740528102096,[[144.42,596.0],[144.41,630.0],[144.4,149.0],[144.39,260.0],[144.38,573.0]],[[144.43,65.0],[144.44,81.0],[144.45,155.0],[144.46,705.0],[144.47,583.0]]]
["binance-futures","SOLUSDT",1740528102146,[[144.42,596.0],[144.41,630.0],[144.4,149.0],[144.39,260.0],[144.38,573.0]],[[144.43,95.0],[144.44,81.0],[144.45,155.0],[144.46,707.0],[144.47,583.0]]]
["binance-futures","SOLUSDT",1740528102200,[[144.42,570.0],[144.41,630.0],[144.4,149.0],[144.39,260.0],[144.38,576.0]],[[144.43,71.0],[144.44,81.0],[144.45,155.0],[144.46,707.0],[144.47,583.0]]]
["binance-futures","SOLUSDT",1740528102252,[[144.42,588.0],[144.41,630.0],[144.4,149.0],[144.39,260.0],[144.38,576.0]],[[144.43,68.0],[144.44,81.0],[144.45,155.0],[144.46,707.0],[144.47,583.0]]]
["binance-futures","SOLUSDT",1740528102304,[[144.42,582.0],[144.41,630.0],[144.4,149.0],[144.39,263.0],[144.38,576.0]],[[144.43,79.0],[144.44,81.0],[144.45,155.0],[144.46,705.0],[144.47,583.0]]]
["binance-futures","SOLUSDT",1740528102352,[[144.42,582.0],[144.41,630.0],[144.4,149.0],[144.39,263.0],[144.38,576.0]],[[144.43,76.0],[144.44,81.0],[144.45,155.0],[144.46,705.0],[144.47,583.0]]]
["binance-futures","SOLUSDT",1740528102409,[[144.42,582.0],[144.41,630.0],[144.4,149.0],[144.39,263.0],[144.38,576.0]],[[144.43,95.0],[144.44,81.0],[144.45,155.0],[144.46,638.0],[144.47,652.0]]]
["binance-futures","SOLUSDT",1740528102462,[[144.42,582.0],[144.41,630.0],[144.4,149.0],[144.39,263.0],[144.38,576.0]],[[144.43,96.0],[144.44,81.0],[144.45,155.0],[144.46,638.0],[144.47,636.0]]]
["binance-futures","SOLUSDT",1740528102511,[[144.42,580.0],[144.41,630.0],[144.4,149.0],[144.39,263.0],[144.38,576.0]],[[144.43,99.0],[144.44,81.0],[144.45,155.0],[144.46,638.0],[144.47,636.0]]]
["binance-futures","SOLUSDT",1740528102586,[[144.42,582.0],[144.41,632.0],[144.4,149.0],[144.39,287.0],[144.38,575.0]],[[144.43,36.0],[144.44,81.0],[144.45,155.0],[144.46,567.0],[144.47,705.0]]]
["binance-futures","SOLUSDT",1740528102603,[[144.42,582.0],[144.41,632.0],[144.4,149.0],[144.39,287.0],[144.38,575.0]],[[144.43,36.0],[144.44,81.0],[144.45,155.0],[144.46,659.0],[144.47,704.0]]]
["binance-futures","SOLUSDT",1740528102691,[[144.42,582.0],[144.41,632.0],[144.4,149.0],[144.39,287.0],[144.38,575.0]],[[144.43,36.0],[144.44,81.0],[144.45,155.0],[144.46,659.0],[144.47,721.0]]]
["binance-futures","SOLUSDT",1740528102739,[[144.42,582.0],[144.41,632.0],[144.4,149.0],[144.39,287.0],[144.38,575.0]],[[144.43,63.0],[144.44,81.0],[144.45,155.0],[144.46,659.0],[144.47,704.0]]]
["binance-futures","SOLUSDT",1740528102794,[[144.42,582.0],[144.41,632.0],[144.4,149.0],[144.39,287.0],[144.38,575.0]],[[144.43,36.0],[144.44,81.0],[144.45,155.0],[144.46,659.0],[144.47,721.0]]]
["binance-futures","SOLUSDT",1740528102844,[[144.42,583.0],[144.41,632.0],[144.4,149.0],[144.39,287.0],[144.38,575.0]],[[144.43,35.0],[144.44,81.0],[144.45,155.0],[144.46,659.0],[144.47,721.0]]]
["binance-futures","SOLUSDT",1740528102883,[[144.42,582.0],[144.41,632.0],[144.4,149.0],[144.39,287.0],[144.38,575.0]],[[144.43,35.0],[144.44,174.0],[144.45,155.0],[144.46,659.0],[144.47,704.0]]]
["binance-futures","SOLUSDT",1740528102953,[[144.42,582.0],[144.41,632.0],[144.4,149.0],[144.39,321.0],[144.38,575.0]],[[144.43,34.0],[144.44,81.0],[144.45,155.0],[144.46,659.0],[144.47,721.0]]]
["binance-futures","SOLUSDT",1740528103031,[[144.42,580.0],[144.41,632.0],[144.4,149.0],[144.39,298.0],[144.38,575.0]],[[144.43,125.0],[144.44,81.0],[144.45,157.0],[144.46,659.0],[144.47,704.0]]]
["binance-futures","SOLUSDT",1740528103106,[[144.42,580.0],[144.41,632.0],[144.4,149.0],[144.39,298.0],[144.38,575.0]],[[144.43,125.0],[144.44,81.0],[144.45,155.0],[144.46,661.0],[144.47,707.0]]]
["binance-futures","SOLUSDT",1740528103164,[[144.42,582.0],[144.41,632.0],[144.4,171.0],[144.39,297.0],[144.38,576.0]],[[144.43,142.0],[144.44,71.0],[144.45,155.0],[144.46,659.0],[144.47,741.0]]]
["binance-futures","SOLUSDT",1740528103217,[[144.42,582.0],[144.41,632.0],[144.4,172.0],[144.39,297.0],[144.38,575.0]],[[144.43,34.0],[144.44,78.0],[144.45,155.0],[144.46,567.0],[144.47,756.0]]]
["binance-futures","SOLUSDT",1740528103269,[[144.42,588.0],[144.41,655.0],[144.4,201.0],[144.39,297.0],[144.38,575.0]],[[144.43,34.0],[144.44,68.0],[144.45,155.0],[144.46,567.0],[144.47,670.0]]]
["binance-futures","SOLUSDT",1740528103323,[[144.42,585.0],[144.41,656.0],[144.4,185.0],[144.39,329.0],[144.38,575.0]],[[144.43,34.0],[144.44,80.0],[144.45,156.0],[144.46,601.0],[144.47,594.0]]]
["binance-futures","SOLUSDT",1740528103377,[[144.42,585.0],[144.41,656.0],[144.4,185.0],[144.39,329.0],[144.38,575.0]],[[144.43,34.0],[144.44,80.0],[144.45,156.0],[144.46,567.0],[144.47,628.0]]]
["binance-futures","SOLUSDT",1740528103428,[[144.42,583.0],[144.41,581.0],[144.4,156.0],[144.39,328.0],[144.38,609.0]],[[144.43,185.0],[144.44,82.0],[144.45,248.0],[144.46,636.0],[144.47,750.0]]]
["binance-futures","SOLUSDT",1740528103479,[[144.42,580.0],[144.41,581.0],[144.4,156.0],[144.39,328.0],[144.38,609.0]],[[144.43,185.0],[144.44,96.0],[144.45,247.0],[144.46,636.0],[144.47,751.0]]]
["binance-futures","SOLUSDT",1740528103517,[[144.42,583.0],[144.41,581.0],[144.4,156.0],[144.39,328.0],[144.38,610.0]],[[144.43,159.0],[144.44,96.0],[144.45,247.0],[144.46,636.0],[144.47,750.0]]]
["binance-futures","SOLUSDT",1740528103579,[[144.42,583.0],[144.41,581.0],[144.4,156.0],[144.39,328.0],[144.38,610.0]],[[144.43,153.0],[144.44,94.0],[144.45,247.0],[144.46,636.0],[144.47,746.0]]]
["binance-futures","SOLUSDT",1740528103628,[[144.42,583.0],[144.41,580.0],[144.4,156.0],[144.39,328.0],[144.38,610.0]],[[144.43,156.0],[144.44,94.0],[144.45,247.0],[144.46,638.0],[144.47,746.0]]]
["binance-futures","SOLUSDT",1740528103680,[[144.42,583.0],[144.41,580.0],[144.4,156.0],[144.39,328.0],[144.38,610.0]],[[144.43,159.0],[144.44,94.0],[144.45,247.0],[144.46,638.0],[144.47,746.0]]]
["binance-futures","SOLUSDT",1740528103759,[[144.38,63.0]],[[144.39,647.0],[144.4,985.0],[144.41,1424.0],[144.42,1175.0],[144.43,327.0]]]
["binance-futures","SOLUSDT",1740528103810,[[144.38,130.0],[144.37,68.0],[144.36,84.0],[144.35,283.0],[144.34,297.0]],[[144.39,581.0],[144.4,544.0],[144.41,1206.0],[144.42,915.0],[144.43,549.0]]]
["binance-futures","SOLUSDT",1740528103861,[[144.37,127.0],[144.36,37.0],[144.35,147.0],[144.34,293.0]],[[144.38,312.0],[144.39,488.0],[144.4,481.0],[144.41,1076.0],[144.42,1083.0]]]
["binance-futures","SOLUSDT",1740528103912,[[144.37,185.0],[144.36,19.0],[144.35,130.0],[144.34,167.0],[144.33,272.0]],[[144.38,162.0],[144.39,321.0],[144.4,403.0],[144.41,1244.0],[144.42,1146.0]]]
["binance-futures","SOLUSDT",1740528103962,[[144.37,130.0],[144.36,14.0],[144.35,139.0],[144.34,190.0],[144.33,812.0]],[[144.38,163.0],[144.39,188.0],[144.4,378.0],[144.41,1244.0],[144.42,1073.0]]]
["binance-futures","SOLUSDT",1740528104016,[[144.37,82.0],[144.36,73.0],[144.35,143.0],[144.34,273.0],[144.33,785.0]],[[144.38,166.0],[144.39,105.0],[144.4,387.0],[144.41,1244.0],[144.42,1284.0]]]
["binance-futures","SOLUSDT",1740528104065,[[144.37,60.0],[144.36,71.0],[144.35,118.0],[144.34,280.0],[144.33,234.0]],[[144.38,200.0],[144.39,106.0],[144.4,418.0],[144.41,1251.0],[144.42,1284.0]]]
["binance-futures","SOLUSDT",1740528104118,[[144.37,94.0],[144.36,71.0],[144.35,30.0],[144.34,201.0],[144.33,234.0]],[[144.38,200.0],[144.39,269.0],[144.4,435.0],[144.41,1295.0],[144.42,1351.0]]]
["binance-futures","SOLUSDT",1740528104171,[[144.37,95.0],[144.36,55.0],[144.35,29.0],[144.34,202.0],[144.33,250.0]],[[144.38,201.0],[144.39,250.0],[144.4,435.0],[144.41,1295.0],[144.42,1351.0]]]
["binance-futures","SOLUSDT",1740528104222,[[144.37,99.0],[144.36,15.0],[144.35,53.0],[144.34,213.0],[144.33,250.0]],[[144.38,201.0],[144.39,256.0],[144.4,435.0],[144.41,1295.0],[144.42,1351.0]]]
["binance-futures","SOLUSDT",1740528104276,[[144.37,99.0],[144.36,15.0],[144.35,53.0],[144.34,213.0],[144.33,338.0]],[[144.38,167.0],[144.39,232.0],[144.4,421.0],[144.41,1295.0],[144.42,1251.0]]]
["binance-futures","SOLUSDT",1740528104326,[[144.37,109.0],[144.36,15.0],[144.35,77.0],[144.34,322.0],[144.33,339.0]],[[144.38,170.0],[144.39,232.0],[144.4,421.0],[144.41,1278.0],[144.42,1251.0]]]
["binance-futures","SOLUSDT",1740528104379,[[144.37,124.0],[144.36,15.0],[144.35,109.0],[144.34,321.0],[144.33,339.0]],[[144.38,170.0],[144.39,93.0],[144.4,387.0],[144.41,1252.0],[144.42,1254.0]]]
["binance-futures","SOLUSDT",1740528104432,[[144.37,121.0],[144.36,15.0],[144.35,215.0],[144.34,321.0],[144.33,339.0]],[[144.38,179.0],[144.39,93.0],[144.4,387.0],[144.41,1268.0],[144.42,1333.0]]]
["binance-futures","SOLUSDT",1740528104483,[[144.37,121.0],[144.36,15.0],[144.35,215.0],[144.34,321.0],[144.33,338.0]],[[144.38,181.0],[144.39,93.0],[144.4,387.0],[144.41,1234.0],[144.42,1400.0]]]
["binance-futures","SOLUSDT",1740528104535,[[144.37,121.0],[144.36,15.0],[144.35,215.0],[144.34,321.0],[144.33,338.0]],[[144.38,189.0],[144.39,94.0],[144.4,325.0],[144.41,1234.0],[144.42,1400.0]]]
["binance-futures","SOLUSDT",1740528104583,[[144.37,121.0],[144.36,15.0],[144.35,216.0],[144.34,321.0],[144.33,338.0]],[[144.38,189.0],[144.39,77.0],[144.4,325.0],[144.41,1234.0],[144.42,1400.0]]]
["binance-futures","SOLUSDT",1740528104674,[[144.37,124.0],[144.36,15.0],[144.35,216.0],[144.34,321.0],[144.33,338.0]],[[144.38,189.0],[144.39,77.0],[144.4,325.0],[144.41,1234.0],[144.42,1400.0]]]
["binance-futures","SOLUSDT",1740528104743,[[144.37,125.0],[144.36,15.0],[144.35,216.0],[144.34,321.0],[144.33,338.0]],[[144.38,189.0],[144.39,77.0],[144.4,325.0],[144.41,1234.0],[144.42,1400.0]]]
["binance-futures","SOLUSDT",1740528104804,[[144.37,124.0],[144.36,15.0],[144.35,216.0],[144.34,321.0],[144.33,337.0]],[[144.38,189.0],[144.39,84.0],[144.4,325.0],[144.41,1234.0],[144.42,1386.0]]]
["binance-futures","SOLUSDT",1740528104902,[[144.37,130.0],[144.36,15.0],[144.35,250.0],[144.34,355.0],[144.33,536.0]],[[144.38,124.0],[144.39,84.0],[144.4,326.0],[144.41,1234.0],[144.42,1386.0]]]
["binance-futures","SOLUSDT",1740528104968,[[144.37,131.0],[144.36,15.0],[144.35,250.0],[144.34,351.0],[144.33,536.0]],[[144.38,124.0],[144.39,84.0],[144.4,326.0],[144.41,1234.0],[144.42,1386.0]]]
["binance-futures","SOLUSDT",1740528105012,[[144.37,131.0],[144.36,15.0],[144.35,250.0],[144.34,351.0],[144.33,536.0]],[[144.38,124.0],[144.39,84.0],[144.4,326.0],[144.41,1234.0],[144.42,1387.0]]]
["binance-futures","SOLUSDT",1740528105036,[[144.37,137.0],[144.36,15.0],[144.35,250.0],[144.34,351.0],[144.33,536.0]],[[144.38,124.0],[144.39,84.0],[144.4,326.0],[144.41,1234.0],[144.42,1376.0]]]
["binance-futures","SOLUSDT",1740528105117,[[144.37,137.0],[144.36,15.0],[144.35,250.0],[144.34,347.0],[144.33,536.0]],[[144.38,124.0],[144.39,84.0],[144.4,360.0],[144.41,1234.0],[144.42,1376.0]]]
["binance-futures","SOLUSDT",1740528105178,[[144.37,138.0],[144.36,15.0],[144.35,250.0],[144.34,343.0],[144.33,536.0]],[[144.38,124.0],[144.39,84.0],[144.4,360.0],[144.41,1234.0],[144.42,1376.0]]]
["binance-futures","SOLUSDT",1740528105228,[[144.37,138.0],[144.36,15.0],[144.35,250.0],[144.34,343.0],[144.33,536.0]],[[144.38,124.0],[144.39,84.0],[144.4,326.0],[144.41,1234.0],[144.42,1410.0]]]
["binance-futures","SOLUSDT",1740528105284,[[144.37,281.0],[144.36,15.0],[144.35,251.0],[144.34,343.0],[144.33,540.0]],[[144.38,35.0],[144.39,43.0],[144.4,237.0],[144.41,1078.0],[144.42,1236.0]]]
["binance-futures","SOLUSDT",1740528105318,[[144.37,281.0],[144.36,16.0],[144.35,250.0],[144.34,343.0],[144.33,540.0]],[[144.38,35.0],[144.39,33.0],[144.4,237.0],[144.41,1078.0],[144.42,1219.0]]]
["binance-futures","SOLUSDT",1740528105387,[[144.37,286.0],[144.36,49.0],[144.35,250.0],[144.34,343.0],[144.33,540.0]],[[144.38,35.0],[144.39,33.0],[144.4,237.0],[144.41,1009.0],[144.42,1150.0]]]
["binance-futures","SOLUSDT",1740528105444,[[144.37,416.0],[144.36,49.0],[144.35,120.0],[144.34,372.0],[144.33,540.0]],[[144.38,20.0],[144.39,16.0],[144.4,237.0],[144.41,951.0],[144.42,1077.0]]]
["binance-futures","SOLUSDT",1740528105497,[[144.37,416.0],[144.36,29.0],[144.35,134.0],[144.34,372.0],[144.33,540.0]],[[144.38,19.0],[144.39,15.0],[144.4,237.0],[144.41,899.0],[144.42,1077.0]]]
["binance-futures","SOLUSDT",1740528105547,[[144.37,416.0],[144.36,29.0],[144.35,134.0],[144.34,372.0],[144.33,539.0]],[[144.38,19.0],[144.39,15.0],[144.4,237.0],[144.41,899.0],[144.42,1093.0]]]
["binance-futures","SOLUSDT",1740528105602,[[144.37,416.0],[144.36,29.0],[144.35,134.0],[144.34,343.0],[144.33,539.0]],[[144.38,19.0],[144.39,15.0],[144.4,237.0],[144.41,899.0],[144.42,1093.0]]]
["binance-futures","SOLUSDT",1740528105652,[[144.37,416.0],[144.36,29.0],[144.35,133.0],[144.34,344.0],[144.33,539.0]],[[144.38,19.0],[144.39,28.0],[144.4,237.0],[144.41,899.0],[144.42,1093.0]]]
["binance-futures","SOLUSDT",1740528105704,[[144.37,416.0],[144.36,30.0],[144.35,133.0],[144.34,351.0],[144.33,542.0]],[[144.38,18.0],[144.39,14.0],[144.4,238.0],[144.41,545.0],[144.42,1093.0]]]
["binance-futures","SOLUSDT",1740528105756,[[144.37,416.0],[144.36,66.0],[144.35,133.0],[144.34,351.0],[144.33,506.0]],[[144.38,19.0],[144.39,7.0],[144.4,141.0],[144.41,393.0],[144.42,1099.0]]]
["binance-futures","SOLUSDT",1740528105810,[[144.39,462.0],[144.38,449.0],[144.37,424.0],[144.36,166.0],[144.35,233.0]],[[144.4,56.0],[144.41,272.0],[144.42,653.0],[144.43,1146.0],[144.44,1507.0]]]
["binance-futures","SOLUSDT",1740528105860,[[144.39,468.0],[144.38,451.0],[144.37,347.0],[144.36,184.0],[144.35,336.0]],[[144.4,2.0],[144.41,213.0],[144.42,526.0],[144.43,1078.0],[144.44,969.0]]]
["binance-futures","SOLUSDT",1740528105911,[[144.4,164.0],[144.39,376.0],[144.38,608.0],[144.37,349.0],[144.36,301.0]],[[144.41,74.0],[144.42,332.0],[144.43,1287.0],[144.44,645.0],[144.45,981.0]]]
["binance-futures","SOLUSDT",1740528105965,[[144.4,164.0],[144.39,378.0],[144.38,611.0],[144.37,363.0],[144.36,301.0]],[[144.41,73.0],[144.42,325.0],[144.43,1287.0],[144.44,645.0],[144.45,980.0]]]
["binance-futures","SOLUSDT",1740528106012,[[144.4,167.0],[144.39,376.0],[144.38,646.0],[144.37,391.0],[144.36,344.0]],[[144.41,70.0],[144.42,260.0],[144.43,1240.0],[144.44,645.0],[144.45,1589.0]]]
["binance-futures","SOLUSDT",1740528106069,[[144.4,173.0],[144.39,370.0],[144.38,650.0],[144.37,904.0],[144.36,352.0]],[[144.41,2.0],[144.42,260.0],[144.43,1178.0],[144.44,705.0],[144.45,924.0]]]
["binance-futures","SOLUSDT",1740528106119,[],[[144.34,107.0],[144.35,563.0],[144.36,720.0],[144.37,333.0],[144.38,767.0]]]
["binance-futures","SOLUSDT",1740528106169,[[144.33,184.0],[144.32,14.0],[144.31,80.0],[144.3,65.0],[144.29,114.0]],[[144.34,188.0],[144.35,150.0],[144.36,366.0],[144.37,376.0],[144.38,845.0]]]
["binance-futures","SOLUSDT",1740528106221,[[144.33,184.0],[144.32,75.0],[144.31,30.0],[144.3,29.0],[144.29,101.0]],[[144.34,147.0],[144.35,201.0],[144.36,357.0],[144.37,459.0],[144.38,1135.0]]]
["binance-futures","SOLUSDT",1740528106272,[[144.33,87.0],[144.32,77.0],[144.31,31.0],[144.3,30.0],[144.29,102.0]],[[144.34,176.0],[144.35,308.0],[144.36,381.0],[144.37,527.0],[144.38,1137.0]]]
["binance-futures","SOLUSDT",1740528106322,[[144.33,74.0],[144.32,77.0],[144.31,31.0],[144.3,30.0],[144.29,102.0]],[[144.34,181.0],[144.35,332.0],[144.36,488.0],[144.37,571.0],[144.38,1916.0]]]
["binance-futures","SOLUSDT",1740528106372,[[144.33,71.0],[144.32,77.0],[144.31,30.0],[144.3,25.0],[144.29,179.0]],[[144.34,183.0],[144.35,333.0],[144.36,582.0],[144.37,730.0],[144.38,2033.0]]]
["binance-futures","SOLUSDT",1740528106425,[[144.33,71.0],[144.32,18.0],[144.31,30.0],[144.3,49.0],[144.29,171.0]],[[144.34,183.0],[144.35,362.0],[144.36,582.0],[144.37,730.0],[144.38,2033.0]]]
["binance-futures","SOLUSDT",1740528106474,[[144.33,71.0],[144.32,18.0],[144.31,30.0],[144.3,73.0],[144.29,192.0]],[[144.34,183.0],[144.35,362.0],[144.36,582.0],[144.37,805.0],[144.38,2033.0]]]
["binance-futures","SOLUSDT",1740528106531,[[144.33,198.0],[144.32,18.0],[144.31,30.0],[144.3,298.0],[144.29,240.0]],[[144.34,6.0],[144.35,117.0],[144.36,399.0],[144.37,638.0],[144.38,1181.0]]]
["binance-futures","SOLUSDT",1740528106583,[[144.33,141.0],[144.32,18.0],[144.31,145.0],[144.3,316.0],[144.29,245.0]],[[144.34,90.0],[144.35,13.0],[144.36,256.0],[144.37,274.0],[144.38,956.0]]]
["binance-futures","SOLUSDT",1740528106634,[[144.34,49.0],[144.33,190.0],[144.32,41.0],[144.31,280.0],[144.3,356.0]],[[144.35,139.0],[144.36,222.0],[144.37,259.0],[144.38,686.0],[144.39,1919.0]]]
["binance-futures","SOLUSDT",1740528106685,[[144.33,139.0],[144.32,188.0],[144.31,76.0],[144.3,255.0]],[[144.34,53.0],[144.35,144.0],[144.36,350.0],[144.37,354.0],[144.38,1183.0]]]
["binance-futures","SOLUSDT",1740528106736,[[144.33,48.0],[144.32,149.0],[144.31,76.0],[144.3,255.0],[144.27,300.0]],[[144.34,137.0],[144.35,155.0],[144.36,420.0],[144.37,445.0],[144.38,1283.0]]]
["binance-futures","SOLUSDT",1740528106787,[[144.32,9.0],[144.31,216.0],[144.3,32.0],[144.29,200.0],[144.28,303.0]],[[144.33,782.0],[144.34,260.0],[144.35,461.0],[144.36,489.0],[144.37,644.0]]]
["binance-futures","SOLUSDT",1740528106838,[[144.32,8.0],[144.31,124.0],[144.3,52.0],[144.29,125.0],[144.28,285.0]],[[144.33,689.0],[144.34,372.0],[144.35,547.0],[144.36,584.0],[144.37,875.0]]]
["binance-futures","SOLUSDT",1740528106883,[[144.32,9.0],[144.31,124.0],[144.3,36.0],[144.29,250.0],[144.28,285.0]],[[144.33,690.0],[144.34,397.0],[144.35,1337.0],[144.36,657.0],[144.37,875.0]]]
["binance-futures","SOLUSDT",1740528106940,[[144.32,8.0],[144.31,124.0],[144.3,36.0],[144.29,254.0],[144.28,286.0]],[[144.33,595.0],[144.34,512.0],[144.35,1433.0],[144.36,657.0],[144.37,875.0]]]
["binance-futures","SOLUSDT",1740528106990,[[144.32,8.0],[144.31,124.0],[144.3,36.0],[144.29,254.0],[144.28,286.0]],[[144.33,596.0],[144.34,512.0],[144.35,1433.0],[144.36,657.0],[144.37,875.0]]]
["binance-futures","SOLUSDT",1740528107046,[[144.32,10.0],[144.31,124.0],[144.3,36.0],[144.29,254.0],[144.28,286.0]],[[144.33,596.0],[144.34,519.0],[144.35,1433.0],[144.36,657.0],[144.37,876.0]]]
["binance-futures","SOLUSDT",1740528107089,[[144.32,10.0],[144.31,124.0],[144.3,36.0],[144.29,259.0],[144.28,286.0]],[[144.33,596.0],[144.34,519.0],[144.35,1433.0],[144.36,657.0],[144.37,876.0]]]
["binance-futures","SOLUSDT",1740528107144,[[144.32,43.0],[144.31,124.0],[144.3,36.0],[144.29,259.0],[144.28,286.0]],[[144.33,602.0],[144.34,519.0],[144.35,1433.0],[144.36,657.0],[144.37,876.0]]]
["binance-futures","SOLUSDT",1740528107197,[[144.32,43.0],[144.31,143.0],[144.3,17.0],[144.29,259.0],[144.28,286.0]],[[144.33,602.0],[144.34,519.0],[144.35,1433.0],[144.36,657.0],[144.37,876.0]]]
["binance-futures","SOLUSDT",1740528107259,[[144.32,182.0],[144.31,143.0],[144.3,17.0],[144.29,293.0],[144.28,286.0]],[[144.33,465.0],[144.34,469.0],[144.35,1409.0],[144.36,605.0],[144.37,787.0]]]
["binance-futures","SOLUSDT",1740528107311,[[144.32,185.0],[144.31,143.0],[144.3,58.0],[144.29,163.0],[144.28,320.0]],[[144.33,465.0],[144.34,335.0],[144.35,1334.0],[144.36,674.0],[144.37,780.0]]]
["binance-futures","SOLUSDT",1740528107360,[[144.32,248.0],[144.31,142.0],[144.3,38.0],[144.29,163.0],[144.28,320.0]],[[144.33,465.0],[144.34,335.0],[144.35,1334.0],[144.36,682.0],[144.37,784.0]]]
["binance-futures","SOLUSDT",1740528107412,[[144.32,119.0],[144.31,142.0],[144.3,72.0],[144.29,163.0],[144.28,320.0]],[[144.33,465.0],[144.34,335.0],[144.35,1334.0],[144.36,682.0],[144.37,797.0]]]
["binance-futures","SOLUSDT",1740528107466,[[144.32,48.0],[144.31,269.0],[144.3,38.0],[144.29,163.0],[144.28,320.0]],[[144.33,465.0],[144.34,335.0],[144.35,1375.0],[144.36,682.0],[144.37,797.0]]]
["binance-futures","SOLUSDT",1740528107523,[[144.32,45.0],[144.31,269.0],[144.3,34.0],[144.29,163.0],[144.28,330.0]],[[144.33,465.0],[144.34,335.0],[144.35,1375.0],[144.36,682.0],[144.37,797.0]]]
["binance-futures","SOLUSDT",1740528107542,[[144.32,45.0],[144.31,269.0],[144.3,34.0],[144.29,163.0],[144.28,330.0]],[[144.33,465.0],[144.34,427.0],[144.35,1375.0],[144.36,682.0],[144.37,797.0]]]
["binance-futures","SOLUSDT",1740528107632,[[144.32,45.0],[144.31,272.0],[144.3,34.0],[144.29,163.0],[144.28,330.0]],[[144.33,465.0],[144.34,335.0],[144.35,1375.0],[144.36,682.0],[144.37,897.0]]]
["binance-futures","SOLUSDT",1740528107685,[[144.32,44.0],[144.31,269.0],[144.3,17.0],[144.29,163.0],[144.28,330.0]],[[144.33,465.0],[144.34,335.0],[144.35,1334.0],[144.36,613.0],[144.37,832.0]]]
["binance-futures","SOLUSDT",1740528107735,[[144.32,81.0],[144.31,270.0],[144.3,16.0],[144.29,164.0],[144.28,330.0]],[[144.33,466.0],[144.34,334.0],[144.35,1334.0],[144.36,647.0],[144.37,932.0]]]
["binance-futures","SOLUSDT",1740528107790,[[144.32,44.0],[144.31,267.0],[144.3,17.0],[144.29,164.0],[144.28,330.0]],[[144.33,466.0],[144.34,334.0],[144.35,1334.0],[144.36,613.0],[144.37,932.0]]]
["binance-futures","SOLUSDT",1740528107900,[[144.32,45.0],[144.31,267.0],[144.3,17.0],[144.29,164.0],[144.28,330.0]],[[144.33,466.0],[144.34,334.0],[144.35,1334.0],[144.36,613.0],[144.37,932.0]]]
["binance-futures","SOLUSDT",1740528107953,[[144.31,265.0],[144.3,17.0],[144.29,164.0],[144.28,200.0]],[[144.32,129.0],[144.33,514.0],[144.34,334.0],[144.35,1334.0],[144.36,613.0]]]
["binance-futures","SOLUSDT",1740528108004,[[144.31,184.0],[144.3,205.0],[144.29,120.0],[144.28,233.0],[144.27,334.0]],[[144.32,25.0],[144.33,104.0],[144.34,143.0],[144.35,1246.0],[144.36,489.0]]]
["binance-futures","SOLUSDT",1740528108046,[[144.31,163.0],[144.3,218.0],[144.29,119.0],[144.28,234.0],[144.27,334.0]],[[144.32,13.0],[144.33,104.0],[144.34,161.0],[144.35,1245.0],[144.36,489.0]]]
["binance-futures","SOLUSDT",1740528108108,[[144.31,76.0],[144.3,204.0],[144.29,115.0],[144.28,233.0],[144.27,287.0]],[[144.32,78.0],[144.33,104.0],[144.34,220.0],[144.35,1298.0],[144.36,613.0]]]
["binance-futures","SOLUSDT",1740528108157,[[144.31,74.0],[144.3,209.0],[144.29,82.0],[144.28,233.0],[144.27,287.0]],[[144.32,78.0],[144.33,104.0],[144.34,405.0],[144.35,1328.0],[144.36,747.0]]]
["binance-futures","SOLUSDT",1740528108204,[[144.31,74.0],[144.3,209.0],[144.29,112.0],[144.28,233.0],[144.27,286.0]],[[144.32,78.0],[144.33,136.0],[144.34,405.0],[144.35,1328.0],[144.36,747.0]]]
["binance-futures","SOLUSDT",1740528108265,[[144.31,74.0],[144.3,208.0],[144.29,78.0],[144.28,233.0],[144.27,286.0]],[[144.32,78.0],[144.33,172.0],[144.34,412.0],[144.35,1328.0],[144.36,713.0]]]
["binance-futures","SOLUSDT",1740528108313,[[144.31,74.0],[144.3,208.0],[144.29,82.0],[144.28,233.0],[144.27,286.0]],[[144.32,105.0],[144.33,101.0],[144.34,412.0],[144.35,1329.0],[144.36,712.0]]]
["binance-futures","SOLUSDT",1740528108369,[[144.31,167.0],[144.3,242.0],[144.29,116.0],[144.28,234.0],[144.27,333.0]],[[144.32,10.0],[144.33,14.0],[144.34,202.0],[144.35,1246.0],[144.36,569.0]]]
["binance-futures","SOLUSDT",1740528108418,[[144.31,212.0],[144.3,230.0],[144.29,117.0],[144.28,234.0],[144.27,333.0]],[[144.32,9.0],[144.33,13.0],[144.34,168.0],[144.35,1246.0],[144.36,568.0]]]
["binance-futures","SOLUSDT",1740528108476,[[144.31,220.0],[144.3,230.0],[144.29,153.0],[144.28,270.0],[144.27,333.0]],[[144.32,9.0],[144.33,13.0],[144.34,343.0],[144.35,1316.0],[144.36,568.0]]]
["binance-futures","SOLUSDT",1740528108526,[[144.32,300.0],[144.31,280.0],[144.3,238.0],[144.29,203.0],[144.28,314.0]],[[144.33,9.0],[144.34,252.0],[144.35,1223.0],[144.36,560.0],[144.37,815.0]]]
["binance-futures","SOLUSDT",1740528108572,[[144.32,278.0],[144.31,282.0],[144.3,245.0],[144.29,203.0],[144.28,313.0]],[[144.33,2.0],[144.34,222.0],[144.35,528.0],[144.36,493.0],[144.37,853.0]]]
["binance-futures","SOLUSDT",1740528108629,[[144.32,278.0],[144.31,259.0],[144.3,207.0],[144.29,203.0],[144.28,313.0]],[[144.33,2.0],[144.34,30.0],[144.35,528.0],[144.36,493.0],[144.37,916.0]]]
["binance-futures","SOLUSDT",1740528108676,[[144.33,18.0],[144.32,159.0],[144.31,292.0],[144.3,181.0],[144.29,202.0]],[[144.34,130.0],[144.35,524.0],[144.36,427.0],[144.37,745.0],[144.38,1623.0]]]
["binance-futures","SOLUSDT",1740528108738,[[144.33,8.0],[144.32,8.0],[144.31,324.0],[144.3,181.0],[144.29,202.0]],[[144.34,176.0],[144.35,507.0],[144.36,432.0],[144.37,810.0],[144.38,1652.0]]]
["binance-futures","SOLUSDT",1740528108778,[[144.33,9.0],[144.32,5.0],[144.31,314.0],[144.3,77.0],[144.29,192.0]],[[144.34,177.0],[144.35,507.0],[144.36,466.0],[144.37,834.0],[144.38,1652.0]]]
["binance-futures","SOLUSDT",1740528108844,[[144.33,9.0],[144.32,31.0],[144.31,314.0],[144.3,181.0],[144.29,197.0]],[[144.34,197.0],[144.35,509.0],[144.36,476.0],[144.37,877.0],[144.38,1689.0]]]
["binance-futures","SOLUSDT",1740528108876,[[144.33,9.0],[144.32,31.0],[144.31,314.0],[144.3,181.0],[144.29,197.0]],[[144.34,160.0],[144.35,509.0],[144.36,476.0],[144.37,877.0],[144.38,1689.0]]]
["binance-futures","SOLUSDT",1740528108950,[[144.33,92.0],[144.32,31.0],[144.31,384.0],[144.3,217.0],[144.29,233.0]],[[144.34,40.0],[144.35,474.0],[144.36,434.0],[144.37,834.0],[144.38,1547.0]]]
["binance-futures","SOLUSDT",1740528109002,[[144.33,92.0],[144.32,32.0],[144.31,413.0],[144.3,217.0],[144.29,234.0]],[[144.34,40.0],[144.35,474.0],[144.36,434.0],[144.37,834.0],[144.38,1544.0]]]
["binance-futures","SOLUSDT",1740528109056,[[144.33,25.0],[144.32,32.0],[144.31,377.0],[144.3,185.0],[144.29,229.0]],[[144.34,190.0],[144.35,474.0],[144.36,434.0],[144.37,878.0],[144.38,1644.0]]]
["binance-futures","SOLUSDT",1740528109107,[[144.33,352.0],[144.32,9.0],[144.31,377.0],[144.3,333.0],[144.29,185.0]],[[144.34,1.0],[144.35,391.0],[144.36,434.0],[144.37,742.0],[144.38,1507.0]]]
["binance-futures","SOLUSDT",1740528109158,[[144.34,46.0],[144.33,368.0],[144.32,64.0],[144.31,342.0],[144.3,364.0]],[[144.35,14.0],[144.36,206.0],[144.37,434.0],[144.38,1271.0],[144.39,2230.0]]]
["binance-futures","SOLUSDT",1740528109209,[[144.34,238.0],[144.33,208.0],[144.32,230.0],[144.31,333.0],[144.3,382.0]],[[144.35,8.0],[144.36,20.0],[144.37,543.0],[144.38,1042.0],[144.39,1254.0]]]
["binance-futures","SOLUSDT",1740528109260,[[144.34,125.0],[144.33,141.0],[144.32,232.0],[144.31,299.0],[144.3,379.0]],[[144.35,225.0],[144.36,95.0],[144.37,497.0],[144.38,976.0],[144.39,1138.0]]]
["binance-futures","SOLUSDT",1740528109308,[[144.34,126.0],[144.33,144.0],[144.32,232.0],[144.31,299.0],[144.3,380.0]],[[144.35,226.0],[144.36,96.0],[144.37,449.0],[144.38,988.0],[144.39,1136.0]]]
["binance-futures","SOLUSDT",1740528109363,[[144.34,59.0],[144.33,131.0],[144.32,177.0],[144.31,261.0],[144.3,336.0]],[[144.35,226.0],[144.36,84.0],[144.37,447.0],[144.38,988.0],[144.39,1306.0]]]
["binance-futures","SOLUSDT",1740528109411,[[144.34,103.0],[144.33,134.0],[144.32,177.0],[144.31,261.0],[144.3,336.0]],[[144.35,225.0],[144.36,82.0],[144.37,449.0],[144.38,1555.0],[144.39,1306.0]]]
["binance-futures","SOLUSDT",1740528109440,[[144.34,122.0],[144.33,134.0],[144.32,211.0],[144.31,261.0],[144.3,336.0]],[[144.35,217.0],[144.36,109.0],[144.37,527.0],[144.38,1555.0],[144.39,1170.0]]]
["binance-futures","SOLUSDT",1740528109520,[[144.34,122.0],[144.33,134.0],[144.32,211.0],[144.31,304.0],[144.3,336.0]],[[144.35,217.0],[144.36,110.0],[144.37,527.0],[144.38,1647.0],[144.39,1170.0]]]
["binance-futures","SOLUSDT",1740528109568,[[144.34,124.0],[144.33,134.0],[144.32,175.0],[144.31,305.0],[144.3,336.0]],[[144.35,218.0],[144.36,202.0],[144.37,587.0],[144.38,1716.0],[144.39,1112.0]]]
["binance-futures","SOLUSDT",1740528109614,[[144.34,105.0],[144.33,134.0],[144.32,175.0],[144.31,305.0],[144.3,336.0]],[[144.35,218.0],[144.36,109.0],[144.37,587.0],[144.38,1716.0],[144.39,1171.0]]]
["binance-futures","SOLUSDT",1740528109653,[[144.34,122.0],[144.33,134.0],[144.32,175.0],[144.31,305.0],[144.3,336.0]],[[144.35,191.0],[144.36,86.0],[144.37,587.0],[144.38,1655.0],[144.39,1244.0]]]
["binance-futures","SOLUSDT",1740528109717,[[144.34,135.0],[144.33,134.0],[144.32,175.0],[144.31,305.0],[144.3,336.0]],[[144.35,190.0],[144.36,86.0],[144.37,585.0],[144.38,1655.0],[144.39,1244.0]]]
["binance-futures","SOLUSDT",1740528109780,[[144.34,29.0],[144.33,127.0],[144.32,175.0],[144.31,263.0],[144.3,336.0]],[[144.35,190.0],[144.36,202.0],[144.37,606.0],[144.38,1614.0],[144.39,1344.0]]]
["binance-futures","SOLUSDT",1740528109826,[[144.34,26.0],[144.33,127.0],[144.32,176.0],[144.31,263.0],[144.3,336.0]],[[144.35,190.0],[144.36,202.0],[144.37,606.0],[144.38,1614.0],[144.39,1344.0]]]
["binance-futures","SOLUSDT",1740528109880,[[144.34,16.0],[144.33,18.0],[144.32,176.0],[144.31,216.0],[144.3,340.0]],[[144.35,201.0],[144.36,236.0],[144.37,609.0],[144.38,1723.0],[144.39,1381.0]]]
["binance-futures","SOLUSDT",1740528109927,[[144.34,16.0],[144.33,18.0],[144.32,74.0],[144.31,216.0],[144.3,340.0]],[[144.35,201.0],[144.36,202.0],[144.37,643.0],[144.38,1723.0],[144.39,1381.0]]]
["binance-futures","SOLUSDT",1740528109981,[[144.34,16.0],[144.33,24.0],[144.32,82.0],[144.31,344.0],[144.3,341.0]],[[144.35,202.0],[144.36,202.0],[144.37,641.0],[144.38,1654.0],[144.39,1439.0]]]
["binance-futures","SOLUSDT",1740528110039,[[144.34,16.0],[144.33,24.0],[144.32,82.0],[144.31,344.0],[144.3,332.0]],[[144.35,231.0],[144.36,202.0],[144.37,609.0],[144.38,1654.0],[144.39,1439.0]]]
["binance-futures","SOLUSDT",1740528110095,[[144.34,16.0],[144.33,24.0],[144.32,82.0],[144.31,393.0],[144.3,332.0]],[[144.35,231.0],[144.36,202.0],[144.37,607.0],[144.38,1683.0],[144.39,1439.0]]]
["binance-futures","SOLUSDT",1740528110125,[[144.34,16.0],[144.33,24.0],[144.32,82.0],[144.31,393.0],[144.3,332.0]],[[144.35,232.0],[144.36,202.0],[144.37,699.0],[144.38,1687.0],[144.39,1439.0]]]
["binance-futures","SOLUSDT",1740528110200,[[144.34,70.0],[144.33,27.0],[144.32,82.0],[144.31,393.0],[144.3,372.0]],[[144.35,232.0],[144.36,202.0],[144.37,701.0],[144.38,1687.0],[144.39,1439.0]]]
["binance-futures","SOLUSDT",1740528110246,[[144.34,180.0],[144.33,59.0],[144.32,184.0],[144.31,264.0],[144.3,338.0]],[[144.35,194.0],[144.36,179.0],[144.37,607.0],[144.38,991.0],[144.39,1340.0]]]
["binance-futures","SOLUSDT",1740528110303,[[144.34,190.0],[144.33,59.0],[144.32,201.0],[144.31,266.0],[144.3,337.0]],[[144.35,201.0],[144.36,179.0],[144.37,527.0],[144.38,978.0],[144.39,1340.0]]]
["binance-futures","SOLUSDT",1740528110350,[[144.34,190.0],[144.33,59.0],[144.32,201.0],[144.31,265.0],[144.3,338.0]],[[144.35,201.0],[144.36,179.0],[144.37,527.0],[144.38,978.0],[144.39,1340.0]]]
["binance-futures","SOLUSDT",1740528110405,[[144.34,104.0],[144.33,59.0],[144.32,201.0],[144.31,265.0],[144.3,338.0]],[[144.35,201.0],[144.36,179.0],[144.37,529.0],[144.38,978.0],[144.39,1380.0]]]
["binance-futures","SOLUSDT",1740528110452,[[144.34,104.0],[144.33,59.0],[144.32,201.0],[144.31,265.0],[144.3,338.0]],[[144.35,201.0],[144.36,179.0],[144.37,529.0],[144.38,978.0],[144.39,1972.0]]]
["binance-futures","SOLUSDT",1740528110509,[[144.34,104.0],[144.33,59.0],[144.32,201.0],[144.31,265.0],[144.3,337.0]],[[144.35,201.0],[144.36,179.0],[144.37,621.0],[144.38,1063.0],[144.39,1972.0]]]
["binance-futures","SOLUSDT",1740528110612,[[144.34,107.0],[144.33,59.0],[144.32,202.0],[144.31,264.0],[144.3,337.0]],[[144.35,200.0],[144.36,180.0],[144.37,621.0],[144.38,1063.0],[144.39,1972.0]]]
["binance-futures","SOLUSDT",1740528110731,[[144.34,107.0],[144.33,59.0],[144.32,202.0],[144.31,264.0],[144.3,337.0]],[[144.35,200.0],[144.36,180.0],[144.37,621.0],[144.38,1083.0],[144.39,1972.0]]]
["binance-futures","SOLUSDT",1740528110793,[[144.34,104.0],[144.33,59.0],[144.32,202.0],[144.31,264.0],[144.3,297.0]],[[144.35,200.0],[144.36,180.0],[144.37,621.0],[144.38,1083.0],[144.39,1973.0]]]
["binance-futures","SOLUSDT",1740528110846,[[144.34,107.0],[144.33,59.0],[144.32,202.0],[144.31,264.0],[144.3,297.0]],[[144.35,202.0],[144.36,180.0],[144.37,529.0],[144.38,1083.0],[144.39,1973.0]]]
["binance-futures","SOLUSDT",1740528110897,[[144.34,107.0],[144.33,59.0],[144.32,202.0],[144.31,264.0],[144.3,337.0]],[[144.35,202.0],[144.36,180.0],[144.37,527.0],[144.38,1083.0],[144.39,1973.0]]]
["binance-futures","SOLUSDT",1740528111007,[[144.34,104.0],[144.33,59.0],[144.32,202.0],[144.31,264.0],[144.3,337.0]],[[144.35,202.0],[144.36,180.0],[144.37,527.0],[144.38,1083.0],[144.39,1969.0]]]
["binance-futures","SOLUSDT",1740528111172,[[144.34,104.0],[144.33,59.0],[144.32,202.0],[144.31,264.0],[144.3,337.0]],[[144.35,201.0],[144.36,180.0],[144.37,527.0],[144.38,1083.0],[144.39,1968.0]]]
["binance-futures","SOLUSDT",1740528111290,[[144.34,139.0],[144.33,59.0],[144.32,202.0],[144.31,264.0],[144.3,337.0]],[[144.35,201.0],[144.36,180.0],[144.37,527.0],[144.38,1083.0],[144.39,1968.0]]]
["binance-futures","SOLUSDT",1740528111335,[[144.34,139.0],[144.33,59.0],[144.32,202.0],[144.31,264.0],[144.3,338.0]],[[144.35,201.0],[144.36,180.0],[144.37,527.0],[144.38,1083.0],[144.39,1894.0]]]
["binance-futures","SOLUSDT",1740528111393,[[144.34,166.0],[144.33,59.0],[144.32,202.0],[144.31,296.0],[144.3,338.0]],[[144.35,201.0],[144.36,87.0],[144.37,527.0],[144.38,1083.0],[144.39,1894.0]]]
["binance-futures","SOLUSDT",1740528111436,[[144.34,176.0],[144.33,59.0],[144.32,202.0],[144.31,288.0],[144.3,338.0]],[[144.35,201.0],[144.36,87.0],[144.37,527.0],[144.38,1083.0],[144.39,1894.0]]]
["binance-futures","SOLUSDT",1740528111498,[[144.34,176.0],[144.33,59.0],[144.32,202.0],[144.31,288.0],[144.3,338.0]],[[144.35,201.0],[144.36,87.0],[144.37,619.0],[144.38,1083.0],[144.39,1894.0]]]
["binance-futures","SOLUSDT",1740528111523,[[144.34,179.0],[144.33,59.0],[144.32,206.0],[144.31,288.0],[144.3,334.0]],[[144.35,201.0],[144.36,87.0],[144.37,527.0],[144.38,1083.0],[144.39,1894.0]]]
["binance-futures","SOLUSDT",1740528111603,[[144.34,179.0],[144.33,59.0],[144.32,206.0],[144.31,288.0],[144.3,334.0]],[[144.35,201.0],[144.36,87.0],[144.37,467.0],[144.38,1083.0],[144.39,1894.0]]]
["binance-futures","SOLUSDT",1740528111658,[[144.35,58.0],[144.34,189.0],[144.33,67.0],[144.32,207.0],[144.31,254.0]],[[144.36,20.0],[144.37,310.0],[144.38,844.0],[144.39,1012.0],[144.4,1445.0]]]
["binance-futures","SOLUSDT",1740528111709,[[144.35,484.0],[144.34,171.0],[144.33,127.0],[144.32,81.0],[144.31,223.0]],[[144.37,244.0],[144.38,631.0],[144.39,825.0],[144.4,1124.0],[144.41,1187.0]]]
["binance-futures","SOLUSDT",1740528111761,[[144.36,255.0],[144.35,453.0],[144.34,186.0],[144.33,60.0],[144.32,187.0]],[[144.37,18.0],[144.38,359.0],[144.39,967.0],[144.4,672.0],[144.41,886.0]]]
["binance-futures","SOLUSDT",1740528111812,[[144.36,324.0],[144.35,617.0],[144.34,169.0],[144.33,115.0],[144.32,275.0]],[[144.37,4.0],[144.38,301.0],[144.39,455.0],[144.4,510.0],[144.41,798.0]]]
["binance-futures","SOLUSDT",1740528111862,[[144.36,324.0],[144.35,642.0],[144.34,181.0],[144.33,126.0],[144.32,272.0]],[[144.37,4.0],[144.38,114.0],[144.39,434.0],[144.4,654.0],[144.41,665.0]]]
["binance-futures","SOLUSDT",1740528111913,[[144.36,333.0],[144.35,634.0],[144.34,180.0],[144.33,126.0],[144.32,283.0]],[[144.37,4.0],[144.38,98.0],[144.39,293.0],[144.4,613.0],[144.41,795.0]]]
["binance-futures","SOLUSDT",1740528111968,[[144.36,333.0],[144.35,634.0],[144.34,180.0],[144.33,126.0],[144.32,283.0]],[[144.37,4.0],[144.38,77.0],[144.39,311.0],[144.4,613.0],[144.41,777.0]]]
["binance-futures","SOLUSDT",1740528112019,[[144.36,336.0],[144.35,634.0],[144.34,285.0],[144.33,705.0],[144.32,282.0]],[[144.37,4.0],[144.38,57.0],[144.39,311.0],[144.4,613.0],[144.41,777.0]]]
["binance-futures","SOLUSDT",1740528112073,[[144.37,336.0],[144.36,393.0],[144.35,703.0],[144.34,414.0],[144.33,673.0]],[[144.38,50.0],[144.39,122.0],[144.4,478.0],[144.41,671.0],[144.42,1754.0]]]
["binance-futures","SOLUSDT",1740528112123,[[144.37,314.0],[144.36,525.0],[144.35,588.0],[144.34,409.0],[144.33,679.0]],[[144.38,50.0],[144.39,71.0],[144.4,454.0],[144.41,695.0],[144.42,1795.0]]]
["binance-futures","SOLUSDT",1740528112176,[[144.37,320.0],[144.36,525.0],[144.35,588.0],[144.34,416.0],[144.33,679.0]],[[144.38,50.0],[144.39,71.0],[144.4,449.0],[144.41,715.0],[144.42,1539.0]]]
["binance-futures","SOLUSDT",1740528112276,[[144.37,320.0],[144.36,525.0],[144.35,588.0],[144.34,416.0],[144.33,679.0]],[[144.38,52.0],[144.39,71.0],[144.4,449.0],[144.41,720.0],[144.42,1539.0]]]
["binance-futures","SOLUSDT",1740528112339,[[144.37,320.0],[144.36,525.0],[144.35,556.0],[144.34,385.0],[144.33,711.0]],[[144.38,52.0],[144.39,71.0],[144.4,449.0],[144.41,720.0],[144.42,1539.0]]]
["binance-futures","SOLUSDT",1740528112392,[[144.37,320.0],[144.36,522.0],[144.35,556.0],[144.34,385.0],[144.33,711.0]],[[144.38,82.0],[144.39,71.0],[144.4,449.0],[144.41,720.0],[144.42,1609.0]]]
["binance-futures","SOLUSDT",1740528112429,[[144.37,320.0],[144.36,522.0],[144.35,556.0],[144.34,385.0],[144.33,711.0]],[[144.38,82.0],[144.39,71.0],[144.4,449.0],[144.41,753.0],[144.42,1609.0]]]
["binance-futures","SOLUSDT",1740528112496,[[144.37,138.0],[144.36,522.0],[144.35,533.0],[144.34,340.0],[144.33,673.0]],[[144.38,82.0],[144.39,71.0],[144.4,541.0],[144.41,753.0],[144.42,1609.0]]]
["binance-futures","SOLUSDT",1740528112528,[[144.37,117.0],[144.36,421.0],[144.35,519.0],[144.34,340.0],[144.33,61.0]],[[144.38,82.0],[144.39,71.0],[144.4,543.0],[144.41,753.0],[144.42,1609.0]]]
["binance-futures","SOLUSDT",1740528112601,[[144.37,123.0],[144.36,421.0],[144.35,518.0],[144.34,240.0],[144.33,165.0]],[[144.38,82.0],[144.39,72.0],[144.4,541.0],[144.41,797.0],[144.42,1615.0]]]
["binance-futures","SOLUSDT",1740528112627,[[144.37,131.0],[144.36,387.0],[144.35,505.0],[144.34,294.0],[144.33,199.0]],[[144.38,82.0],[144.39,72.0],[144.4,541.0],[144.41,799.0],[144.42,1615.0]]]
["binance-futures","SOLUSDT",1740528112709,[[144.37,157.0],[144.36,375.0],[144.35,505.0],[144.34,284.0],[144.33,207.0]],[[144.38,238.0],[144.39,374.0],[144.4,392.0],[144.41,827.0],[144.42,1341.0]]]
["binance-futures","SOLUSDT",1740528112762,[[144.37,147.0],[144.36,375.0],[144.35,505.0],[144.34,322.0],[144.33,240.0]],[[144.38,47.0],[144.39,161.0],[144.4,391.0],[144.41,760.0],[144.42,1343.0]]]
["binance-futures","SOLUSDT",1740528112799,[[144.37,148.0],[144.36,375.0],[144.35,505.0],[144.34,331.0],[144.33,315.0]],[[144.38,48.0],[144.39,164.0],[144.4,391.0],[144.41,760.0],[144.42,1341.0]]]
["binance-futures","SOLUSDT",1740528112865,[[144.37,148.0],[144.36,375.0],[144.35,505.0],[144.34,331.0],[144.33,315.0]],[[144.38,47.0],[144.39,164.0],[144.4,392.0],[144.41,760.0],[144.42,1342.0]]]
["binance-futures","SOLUSDT",1740528112911,[[144.37,148.0],[144.36,375.0],[144.35,527.0],[144.34,331.0],[144.33,315.0]],[[144.38,74.0],[144.39,170.0],[144.4,392.0],[144.41,755.0],[144.42,1342.0]]]
["binance-futures","SOLUSDT",1740528112968,[[144.37,174.0],[144.36,375.0],[144.35,527.0],[144.34,331.0],[144.33,346.0]],[[144.38,48.0],[144.39,170.0],[144.4,392.0],[144.41,755.0],[144.42,1339.0]]]
["binance-futures","SOLUSDT",1740528113025,[[144.37,174.0],[144.36,375.0],[144.35,527.0],[144.34,346.0],[144.33,346.0]],[[144.38,74.0],[144.39,170.0],[144.4,392.0],[144.41,755.0],[144.42,1339.0]]]
["binance-futures","SOLUSDT",1740528113042,[[144.37,174.0],[144.36,375.0],[144.35,527.0],[144.34,346.0],[144.33,346.0]],[[144.38,74.0],[144.39,170.0],[144.4,392.0],[144.41,755.0],[144.42,1377.0]]]
["binance-futures","SOLUSDT",1740528113117,[[144.37,174.0],[144.36,367.0],[144.35,527.0],[144.34,354.0],[144.33,346.0]],[[144.38,73.0],[144.39,170.0],[144.4,392.0],[144.41,760.0],[144.42,1377.0]]]
["binance-futures","SOLUSDT",1740528113183,[[144.37,91.0],[144.36,367.0],[144.35,527.0],[144.34,314.0],[144.33,314.0]],[[144.38,76.0],[144.39,170.0],[144.4,392.0],[144.41,791.0],[144.42,1377.0]]]
["binance-futures","SOLUSDT",1740528113232,[[144.37,45.0],[144.36,221.0],[144.35,433.0],[144.34,293.0],[144.33,282.0]],[[144.38,194.0],[144.39,170.0],[144.4,394.0],[144.41,826.0],[144.42,1477.0]]]
["binance-futures","SOLUSDT",1740528113283,[[144.36,4.0],[144.35,137.0],[144.34,139.0],[144.33,275.0]],[[144.37,1023.0],[144.38,296.0],[144.39,241.0],[144.4,505.0],[144.41,858.0]]]
["binance-futures","SOLUSDT",1740528113336,[[144.36,4.0],[144.35,131.0],[144.34,94.0],[144.33,161.0],[144.32,248.0]],[[144.37,786.0],[144.38,311.0],[144.39,330.0],[144.4,584.0],[144.41,1163.0]]]
["binance-futures","SOLUSDT",1740528113383,[[144.36,4.0],[144.35,70.0],[144.34,31.0],[144.33,290.0],[144.32,248.0]],[[144.37,786.0],[144.38,392.0],[144.39,261.0],[144.4,693.0],[144.41,1194.0]]]
["binance-futures","SOLUSDT",1740528113437,[[144.35,4.0],[144.34,77.0],[144.33,251.0],[144.32,244.0]],[[144.36,646.0],[144.37,403.0],[144.38,481.0],[144.39,509.0],[144.4,900.0]]]
["binance-futures","SOLUSDT",1740528113491,[[144.34,69.0],[144.33,149.0],[144.32,193.0],[144.31,272.0],[144.3,448.0]],[[144.35,407.0],[144.36,346.0],[144.37,524.0],[144.38,533.0],[144.39,503.0]]]
["binance-futures","SOLUSDT",1740528113542,[[144.34,69.0],[144.33,151.0],[144.32,186.0],[144.31,284.0],[144.3,524.0]],[[144.35,381.0],[144.36,313.0],[144.37,546.0],[144.38,552.0],[144.39,673.0]]]
["binance-futures","SOLUSDT",1740528113586,[[144.34,69.0],[144.33,151.0],[144.32,186.0],[144.31,284.0],[144.3,524.0]],[[144.35,367.0],[144.36,333.0],[144.37,555.0],[144.38,552.0],[144.39,674.0]]]
["binance-futures","SOLUSDT",1740528113647,[[144.34,48.0],[144.33,211.0],[144.32,186.0],[144.31,284.0],[144.3,524.0]],[[144.35,367.0],[144.36,333.0],[144.37,555.0],[144.38,593.0],[144.39,674.0]]]
["binance-futures","SOLUSDT",1740528113699,[[144.34,61.0],[144.33,211.0],[144.32,186.0],[144.31,284.0],[144.3,524.0]],[[144.35,367.0],[144.36,333.0],[144.37,553.0],[144.38,593.0],[144.39,674.0]]]
["binance-futures","SOLUSDT",1740528113751,[[144.34,26.0],[144.33,205.0],[144.32,12.0],[144.31,280.0],[144.3,524.0]],[[144.35,372.0],[144.36,354.0],[144.37,552.0],[144.38,1139.0],[144.39,645.0]]]
["binance-futures","SOLUSDT",1740528113802,[[144.34,23.0],[144.33,210.0],[144.32,9.0],[144.31,278.0],[144.3,490.0]],[[144.35,368.0],[144.36,386.0],[144.37,635.0],[144.38,1069.0],[144.39,672.0]]]
["binance-futures","SOLUSDT",1740528113854,[[144.34,23.0],[144.33,20.0],[144.32,9.0],[144.31,277.0],[144.3,386.0]],[[144.35,373.0],[144.36,410.0],[144.37,679.0],[144.38,1103.0],[144.39,872.0]]]
["binance-futures","SOLUSDT",1740528113898,[[144.34,22.0],[144.33,20.0],[144.32,19.0],[144.31,394.0],[144.3,387.0]],[[144.35,373.0],[144.36,410.0],[144.37,681.0],[144.38,1180.0],[144.39,900.0]]]
["binance-futures","SOLUSDT",1740528114008,[[144.34,22.0],[144.33,20.0],[144.32,19.0],[144.31,394.0],[144.3,387.0]],[[144.35,373.0],[144.36,410.0],[144.37,681.0],[144.38,1180.0],[144.39,914.0]]]
["binance-futures","SOLUSDT",1740528114167,[[144.34,22.0],[144.33,20.0],[144.32,19.0],[144.31,394.0],[144.3,305.0]],[[144.35,373.0],[144.36,410.0],[144.37,681.0],[144.38,1180.0],[144.39,914.0]]]
["binance-futures","SOLUSDT",1740528114218,[[144.34,12.0],[144.33,20.0],[144.32,19.0],[144.31,372.0],[144.3,305.0]],[[144.35,373.0],[144.36,410.0],[144.37,681.0],[144.38,1184.0],[144.39,918.0]]]
["binance-futures","SOLUSDT",1740528114270,[[144.34,10.0],[144.33,14.0],[144.32,19.0],[144.31,372.0],[144.3,305.0]],[[144.35,373.0],[144.36,410.0],[144.37,681.0],[144.38,1186.0],[144.39,918.0]]]
["binance-futures","SOLUSDT",1740528114312,[[144.34,23.0],[144.33,20.0],[144.32,19.0],[144.31,372.0],[144.3,305.0]],[[144.35,368.0],[144.36,410.0],[144.37,647.0],[144.38,1190.0],[144.39,918.0]]]
["binance-futures","SOLUSDT",1740528114374,[[144.34,23.0],[144.33,20.0],[144.32,19.0],[144.31,371.0],[144.3,307.0]],[[144.35,368.0],[144.36,410.0],[144.37,645.0],[144.38,1190.0],[144.39,918.0]]]
["binance-futures","SOLUSDT",1740528114426,[[144.34,22.0],[144.33,20.0],[144.32,18.0],[144.31,371.0],[144.3,255.0]],[[144.35,374.0],[144.36,410.0],[144.37,645.0],[144.38,1190.0],[144.39,918.0]]]
["binance-futures","SOLUSDT",1740528114477,[[144.32,15.0],[144.31,221.0],[144.3,61.0]],[[144.33,542.0],[144.34,1261.0],[144.35,224.0],[144.36,498.0],[144.37,687.0]]]
["binance-futures","SOLUSDT",1740528150163,[[144.36,176.0],[144.35,298.0],[144.34,217.0],[144.33,182.0],[144.32,333.0]],[[144.37,135.0],[144.38,139.0],[144.39,593.0],[144.4,1176.0],[144.41,1316.0]]]
["binance-futures","SOLUSDT",1740528182207,[[144.57,280.0],[144.56,114.0],[144.55,232.0],[144.54,433.0],[144.53,407.0]],[[144.58,162.0],[144.59,265.0],[144.6,581.0],[144.61,1061.0],[144.62,1800.0]]]
["binance-futures","SOLUSDT",1740528226719,[[144.6,242.0],[144.59,247.0],[144.58,361.0],[144.57,233.0],[144.56,456.0]],[[144.61,20.0],[144.62,84.0],[144.63,561.0],[144.64,883.0],[144.65,1341.0]]]
["binance-futures","SOLUSDT",1740528279493,[[144.58,183.0],[144.57,72.0],[144.56,172.0],[144.55,543.0],[144.54,823.0]],[[144.59,328.0],[144.6,364.0],[144.61,702.0],[144.62,1597.0],[144.63,1360.0]]]
["binance-futures","SOLUSDT",1740528309357,[[144.33,336.0],[144.32,235.0],[144.31,329.0],[144.3,201.0],[144.29,416.0]],[[144.34,178.0],[144.35,275.0],[144.36,604.0],[144.37,558.0],[144.38,1042.0]]]
["binance-futures","SOLUSDT",1740528363867,[[144.32,35.0],[144.31,110.0],[144.3,227.0],[144.29,572.0],[144.27,440.0]],[[144.33,516.0],[144.34,417.0],[144.35,129.0],[144.36,601.0],[144.37,923.0]]]
["binance-futures","SOLUSDT",1740528392142,[[144.26,711.0],[144.25,359.0],[144.24,175.0],[144.23,306.0],[144.22,451.0]],[[144.27,12.0],[144.28,25.0],[144.29,120.0],[144.3,444.0],[144.31,1150.0]]]
["binance-futures","SOLUSDT",1740528462648,[[144.13,156.0],[144.12,163.0],[144.11,149.0],[144.1,188.0],[144.09,1034.0]],[[144.14,161.0],[144.15,270.0],[144.16,572.0],[144.17,842.0],[144.18,1886.0]]]
["binance-futures","SOLUSDT",1740528474114,[[144.18,375.0],[144.17,225.0],[144.16,373.0],[144.15,631.0],[144.14,1013.0]],[[144.19,78.0],[144.2,53.0],[144.21,362.0],[144.22,746.0],[144.23,1142.0]]]
["binance-futures","SOLUSDT",1740528516997,[[144.03,22.0],[144.02,22.0],[144.01,266.0],[144.0,941.0],[143.99,509.0]],[[144.04,691.0],[144.05,523.0],[144.06,321.0],[144.07,538.0],[144.08,1053.0]]]
["binance-futures","SOLUSDT",1740528559718,[[144.03,653.0],[144.02,636.0],[144.01,491.0],[144.0,929.0],[143.99,249.0]],[[144.04,22.0],[144.05,9.0],[144.06,420.0],[144.07,868.0],[144.08,472.0]]]
["binance-futures","SOLUSDT",1740528620365,[[144.09,166.0],[144.08,265.0],[144.07,522.0],[144.06,256.0],[144.05,379.0]],[[144.1,219.0],[144.11,298.0],[144.12,667.0],[144.13,1743.0],[144.14,1720.0]]]
["binance-futures","SOLUSDT",1740528695464,[[144.06,490.0],[144.05,135.0],[144.04,520.0],[144.03,347.0],[144.02,380.0]],[[144.07,39.0],[144.08,184.0],[144.09,256.0],[144.1,742.0],[144.11,1009.0]]]
["binance-futures","SOLUSDT",1740528710496,[[144.03,196.0],[144.02,231.0],[144.01,519.0],[144.0,798.0],[143.99,151.0]],[[144.04,280.0],[144.05,117.0],[144.06,726.0],[144.07,1952.0],[144.08,1275.0]]]
["binance-futures","SOLUSDT",1740528790424,[[144.06,487.0],[144.05,553.0],[144.04,277.0],[144.03,464.0],[144.02,593.0]],[[144.07,321.0],[144.08,296.0],[144.09,446.0],[144.1,1883.0],[144.11,1096.0]]]
["binance-futures","SOLUSDT",1740528799989,[[144.08,632.0],[144.07,400.0],[144.06,438.0],[144.05,409.0],[144.04,693.0]],[[144.09,92.0],[144.1,1105.0],[144.11,440.0],[144.12,977.0],[144.13,1548.0]]]
["binance-futures","SOLUSDT",1740528847178,[[144.03,252.0],[144.02,225.0],[144.01,233.0],[144.0,479.0],[143.99,530.0]],[[144.04,716.0],[144.05,449.0],[144.06,476.0],[144.07,434.0],[144.08,562.0]]]
["binance-futures","SOLUSDT",1740528886333,[[144.15,165.0],[144.14,199.0],[144.13,363.0],[144.12,659.0],[144.11,379.0]],[[144.16,255.0],[144.17,433.0],[144.18,1572.0],[144.19,1241.0],[144.2,858.0]]]
["binance-futures","SOLUSDT",1740528933944,[[144.3,320.0],[144.29,488.0],[144.28,199.0],[144.27,400.0],[144.26,595.0]],[[144.31,272.0],[144.32,338.0],[144.33,354.0],[144.34,1888.0],[144.35,1460.0]]]
["binance-futures","SOLUSDT",1740529017767,[[143.67,218.0],[143.66,127.0],[143.65,232.0],[143.64,786.0],[143.61,1336.0]],[[143.68,384.0],[143.69,449.0],[143.7,465.0],[143.71,336.0],[143.72,1158.0]]]
["binance-futures","SOLUSDT",1740529035952,[[143.68,475.0],[143.67,234.0],[143.66,341.0],[143.65,716.0],[143.64,865.0]],[[143.69,24.0],[143.7,127.0],[143.71,225.0],[143.72,533.0],[143.73,898.0]]]
["binance-futures","SOLUSDT",1740529099754,[[143.79,373.0],[143.78,151.0],[143.77,246.0],[143.76,314.0],[143.75,312.0]],[[143.8,164.0],[143.81,259.0],[143.82,999.0],[143.83,947.0],[143.84,1302.0]]]
["binance-futures","SOLUSDT",1740529136024,[[143.85,272.0],[143.84,419.0],[143.83,341.0],[143.82,462.0],[143.81,634.0]],[[143.86,180.0],[143.87,812.0],[143.88,332.0],[143.89,541.0],[143.9,1132.0]]]
["binance-futures","SOLUSDT",1740529186817,[[143.8,121.0],[143.79,148.0],[143.78,381.0],[143.77,388.0],[143.76,954.0]],[[143.81,353.0],[143.82,154.0],[143.83,427.0],[143.84,795.0],[143.85,1323.0]]]
["binance-futures","SOLUSDT",1740529237916,[[143.87,400.0],[143.86,195.0],[143.85,473.0],[143.84,691.0],[143.83,877.0]],[[143.88,203.0],[143.89,190.0],[143.9,326.0],[143.91,985.0],[143.92,1293.0]]]
["binance-futures","SOLUSDT",1740529272750,[[144.01,396.0],[144.0,358.0],[143.99,573.0],[143.98,612.0],[143.97,978.0]],[[144.02,323.0],[144.03,178.0],[144.04,392.0],[144.05,521.0],[144.06,1335.0]]]
["binance-futures","SOLUSDT",1740529323702,[[143.73,164.0],[143.72,177.0],[143.71,487.0],[143.7,821.0],[143.69,660.0]],[[143.74,515.0],[143.75,202.0],[143.76,454.0],[143.77,1214.0],[143.78,1831.0]]]
["binance-futures","SOLUSDT",1740529355675,[[143.92,200.0],[143.91,277.0],[143.9,351.0],[143.89,757.0],[143.88,892.0]],[[143.93,405.0],[143.94,954.0],[143.95,234.0],[143.96,496.0],[143.97,1240.0]]]
["binance-futures","SOLUSDT",1740529427615,[[143.97,338.0],[143.96,182.0],[143.95,431.0],[143.94,400.0],[143.93,576.0]],[[143.98,40.0],[143.99,229.0],[144.0,559.0],[144.01,1096.0],[144.02,1769.0]]]
["binance-futures","SOLUSDT",1740529465296,[[144.03,36.0],[144.02,32.0],[144.01,165.0],[144.0,418.0],[143.99,612.0]],[[144.04,789.0],[144.05,513.0],[144.06,383.0],[144.07,596.0],[144.08,635.0]]]
["binance-futures","SOLUSDT",1740529514584,[[144.12,218.0],[144.11,130.0],[144.1,217.0],[144.09,366.0],[144.08,604.0]],[[144.13,371.0],[144.14,184.0],[144.15,640.0],[144.16,1195.0],[144.17,1649.0]]]
["binance-futures","SOLUSDT",1740529555845,[[144.02,571.0],[144.01,356.0],[144.0,556.0],[143.99,712.0],[143.98,1111.0]],[[144.03,47.0],[144.04,158.0],[144.05,387.0],[144.06,1080.0],[144.07,1849.0]]]
["binance-futures","SOLUSDT",1740529602327,[[143.98,13.0],[143.97,141.0],[143.96,210.0],[143.95,490.0],[143.94,1031.0]],[[143.99,727.0],[144.0,574.0],[144.01,870.0],[144.02,710.0],[144.03,437.0]]]
["binance-futures","SOLUSDT",1740529661704,[[143.62,53.0],[143.61,98.0],[143.6,210.0],[143.59,834.0],[143.58,1090.0]],[[143.63,716.0],[143.64,586.0],[143.65,464.0],[143.66,532.0],[143.67,1264.0]]]
["binance-futures","SOLUSDT",1740529691374,[[143.53,510.0],[143.52,387.0],[143.51,759.0],[143.5,541.0],[143.49,656.0]],[[143.54,2.0],[143.55,167.0],[143.56,400.0],[143.57,896.0],[143.58,790.0]]]
["binance-futures","SOLUSDT",1740529765211,[[143.45,129.0],[143.44,90.0],[143.43,236.0],[143.42,437.0],[143.41,731.0]],[[143.46,441.0],[143.47,511.0],[143.48,462.0],[143.49,667.0],[143.5,1130.0]]]
["binance-futures","SOLUSDT",1740529778852,[[143.49,179.0],[143.48,353.0],[143.47,444.0],[143.46,389.0],[143.45,390.0]],[[143.5,171.0],[143.51,264.0],[143.52,598.0],[143.53,1420.0],[143.54,2501.0]]]
["binance-futures","SOLUSDT",1740529819942,[[143.67,340.0],[143.66,183.0],[143.65,329.0],[143.64,402.0],[143.63,627.0]],[[143.68,85.0],[143.69,523.0],[143.7,1398.0],[143.71,973.0],[143.72,2030.0]]]
["binance-futures","SOLUSDT",1740529857689,[[143.47,309.0],[143.46,201.0],[143.45,192.0],[143.44,333.0],[143.43,520.0]],[[143.48,147.0],[143.49,666.0],[143.5,879.0],[143.51,1701.0],[143.52,1339.0]]]
["binance-futures","SOLUSDT",1740529897120,[[142.73,35.0],[142.72,61.0],[142.71,94.0],[142.7,454.0]],[[142.74,784.0],[142.75,803.0],[142.76,364.0],[142.77,740.0],[142.78,1095.0]]]
["binance-futures","SOLUSDT",1740529977146,[[143.01,203.0],[143.0,336.0],[142.99,202.0],[142.98,172.0],[142.97,348.0]],[[143.02,287.0],[143.03,266.0],[143.04,585.0],[143.05,1001.0],[143.06,2237.0]]]
["binance-futures","SOLUSDT",1740529991472,[[143.12,908.0],[143.11,193.0],[143.1,164.0],[143.09,340.0],[143.08,420.0]],[[143.13,192.0],[143.14,984.0],[143.15,487.0],[143.16,886.0],[143.17,1223.0]]]
["binance-futures","SOLUSDT",1740530057390,[[143.14,294.0],[143.13,474.0],[143.12,557.0],[143.11,220.0],[143.1,188.0]],[[143.15,176.0],[143.16,589.0],[143.17,654.0],[143.18,1418.0],[143.19,1225.0]]]
["binance-futures","SOLUSDT",1740530089968,[[142.97,344.0],[142.96,167.0],[142.95,192.0],[142.94,139.0],[142.93,198.0]],[[142.98,180.0],[142.99,271.0],[143.0,810.0],[143.01,1672.0],[143.02,951.0]]]
["binance-futures","SOLUSDT",1740530155105,[[143.02,137.0],[143.01,157.0],[143.0,373.0],[142.99,401.0],[142.98,329.0]],[[143.03,201.0],[143.04,343.0],[143.05,819.0],[143.06,1547.0],[143.07,1620.0]]]
["binance-futures","SOLUSDT",1740530161726,[[142.99,17.0],[142.98,9.0],[142.97,132.0],[142.96,144.0],[142.95,370.0]],[[143.0,751.0],[143.01,770.0],[143.02,822.0],[143.03,895.0],[143.04,1473.0]]]
["binance-futures","SOLUSDT",1740530208633,[[142.93,298.0],[142.92,154.0],[142.91,378.0],[142.9,277.0],[142.89,157.0]],[[142.94,100.0],[142.95,313.0],[142.96,523.0],[142.97,702.0],[142.98,2197.0]]]
["binance-futures","SOLUSDT",1740530291538,[[142.97,409.0],[142.96,594.0],[142.95,194.0],[142.94,261.0],[142.93,794.0]],[[142.98,236.0],[142.99,496.0],[143.0,571.0],[143.01,1741.0],[143.02,1001.0]]]
["binance-futures","SOLUSDT",1740530307365,[[142.79,23.0],[142.78,91.0],[142.77,152.0],[142.76,246.0],[142.75,340.0]],[[142.8,693.0],[142.81,614.0],[142.82,1422.0],[142.83,1111.0],[142.84,1717.0]]]
["binance-futures","SOLUSDT",1740530372632,[[142.81,399.0],[142.8,244.0],[142.79,197.0],[142.78,469.0],[142.77,530.0]],[[142.82,217.0],[142.83,203.0],[142.84,534.0],[142.85,433.0],[142.86,684.0]]]
["binance-futures","SOLUSDT",1740530405384,[[142.75,255.0],[142.74,103.0],[142.73,184.0],[142.72,361.0],[142.71,319.0]],[[142.76,144.0],[142.77,203.0],[142.78,418.0],[142.79,829.0],[142.8,859.0]]]
["binance-futures","SOLUSDT",1740530453922,[[142.9,790.0],[142.89,554.0],[142.88,696.0],[142.87,470.0],[142.86,998.0]],[[142.91,127.0],[142.92,179.0],[142.93,419.0],[142.94,563.0],[142.95,979.0]]]
["binance-futures","SOLUSDT",1740530491074,[[143.01,461.0],[143.0,345.0],[142.99,341.0],[142.98,270.0],[142.97,273.0]],[[143.02,334.0],[143.03,440.0],[143.04,769.0],[143.05,872.0],[143.06,2297.0]]]
["binance-futures","SOLUSDT",1740530538069,[[142.98,102.0],[142.97,126.0],[142.96,108.0],[142.95,262.0],[142.94,345.0]],[[142.99,628.0],[143.0,227.0],[143.01,432.0],[143.02,742.0],[143.03,1096.0]]]
["binance-futures","SOLUSDT",1740530592712,[[142.9,507.0],[142.89,376.0],[142.88,333.0],[142.87,420.0],[142.86,390.0]],[[142.91,230.0],[142.92,196.0],[142.93,944.0],[142.94,1272.0],[142.95,2491.0]]]
["binance-futures","SOLUSDT",1740530624108,[[142.78,167.0],[142.77,154.0],[142.76,111.0],[142.75,317.0],[142.74,209.0]],[[142.79,458.0],[142.8,554.0],[142.81,660.0],[142.82,1389.0],[142.83,951.0]]]
["binance-futures","SOLUSDT",1740530693672,[[142.74,95.0],[142.73,215.0],[142.72,235.0],[142.71,655.0],[142.69,607.0]],[[142.75,615.0],[142.76,526.0],[142.77,743.0],[142.78,1093.0],[142.79,1205.0]]]
["binance-futures","SOLUSDT",1740530709991,[[142.61,441.0],[142.6,5956.0],[142.59,175.0],[142.58,415.0],[142.57,342.0]],[[142.62,15.0],[142.63,272.0],[142.64,424.0],[142.65,787.0],[142.66,1069.0]]]
["binance-futures","SOLUSDT",1740530747365,[[142.76,317.0],[142.75,217.0],[142.74,493.0],[142.73,534.0],[142.72,603.0]],[[142.77,190.0],[142.78,185.0],[142.79,800.0],[142.8,1499.0],[142.81,1343.0]]]
["binance-futures","SOLUSDT",1740530814816,[[142.83,471.0],[142.82,410.0],[142.81,379.0],[142.8,603.0],[142.79,859.0]],[[142.84,28.0],[142.85,370.0],[142.86,790.0],[142.87,1180.0],[142.88,1351.0]]]
["binance-futures","SOLUSDT",1740530859773,[[142.72,360.0],[142.71,319.0],[142.7,660.0],[142.69,454.0],[142.68,1568.0]],[[142.73,112.0],[142.74,149.0],[142.75,375.0],[142.76,722.0],[142.77,671.0]]]
["binance-futures","SOLUSDT",1740530915361,[[142.71,106.0],[142.7,312.0],[142.69,535.0],[142.68,1413.0],[142.67,797.0]],[[142.72,227.0],[142.73,457.0],[142.74,495.0],[142.75,666.0],[142.76,1337.0]]]
["binance-futures","SOLUSDT",1740530943747,[[142.63,42.0],[142.62,231.0],[142.61,1072.0],[142.6,3958.0],[142.59,996.0]],[[142.64,404.0],[142.65,382.0],[142.66,591.0],[142.67,883.0],[142.68,1647.0]]]
["binance-futures","SOLUSDT",1740531012709,[[142.28,90.0],[142.27,156.0],[142.26,178.0],[142.25,341.0],[142.24,470.0]],[[142.29,396.0],[142.3,653.0],[142.31,1089.0],[142.32,1194.0],[142.33,1081.0]]]
["binance-futures","SOLUSDT",1740531023941,[[142.28,553.0],[142.27,310.0],[142.26,346.0],[142.25,409.0],[142.24,615.0]],[[142.29,191.0],[142.3,179.0],[142.31,361.0],[142.32,622.0],[142.33,951.0]]]
["binance-futures","SOLUSDT",1740531096187,[[142.26,471.0],[142.25,332.0],[142.24,407.0],[142.23,374.0],[142.22,465.0]],[[142.27,132.0],[142.28,415.0],[142.29,492.0],[142.3,839.0],[142.31,1387.0]]]
["binance-futures","SOLUSDT",1740531150205,[[142.29,353.0],[142.28,296.0],[142.27,678.0],[142.26,357.0],[142.25,399.0]],[[142.3,139.0],[142.31,297.0],[142.32,604.0],[142.33,954.0],[142.35,850.0]]]
["binance-futures","SOLUSDT",1740531193341,[[142.09,734.0],[142.08,353.0],[142.07,501.0],[142.06,412.0],[142.05,276.0]],[[142.1,164.0],[142.11,357.0],[142.12,897.0],[142.13,2009.0],[142.14,1551.0]]]
["binance-futures","SOLUSDT",1740531234315,[[142.01,54.0],[142.0,234.0],[141.99,291.0],[141.98,567.0],[141.97,576.0]],[[142.02,1421.0],[142.03,414.0],[142.04,549.0],[142.05,855.0],[142.06,1051.0]]]
["binance-futures","SOLUSDT",1740531247212,[[141.94,502.0],[141.93,558.0],[141.92,327.0],[141.91,448.0],[141.9,1485.0]],[[141.95,534.0],[141.96,286.0],[141.97,237.0],[141.98,600.0],[141.99,1165.0]]]
["binance-futures","SOLUSDT",1740531314637,[[142.02,336.0],[142.01,223.0],[142.0,1015.0],[141.99,888.0],[141.98,421.0]],[[142.03,427.0],[142.04,324.0],[142.05,447.0],[142.06,758.0],[142.07,1539.0]]]
["binance-futures","SOLUSDT",1740531344497,[[142.17,704.0],[142.16,478.0],[142.15,526.0],[142.14,561.0],[142.13,675.0]],[[142.18,489.0],[142.19,387.0],[142.2,1781.0],[142.21,464.0],[142.22,1663.0]]]
["binance-futures","SOLUSDT",1740531395251,[[142.11,354.0],[142.1,177.0],[142.09,566.0],[142.08,447.0],[142.07,617.0]],[[142.12,384.0],[142.13,307.0],[142.14,819.0],[142.15,1202.0],[142.16,1439.0]]]
["binance-futures","SOLUSDT",1740531427314,[[141.93,106.0],[141.92,245.0],[141.91,534.0],[141.9,530.0],[141.89,708.0]],[[141.94,746.0],[141.95,320.0],[141.96,565.0],[141.97,695.0],[141.98,1106.0]]]
["binance-futures","SOLUSDT",1740531460774,[[141.93,216.0],[141.92,171.0],[141.91,382.0],[141.9,672.0],[141.89,602.0]],[[141.94,578.0],[141.95,477.0],[141.96,600.0],[141.97,1074.0],[141.98,1056.0]]]
["binance-futures","SOLUSDT",1740531541348,[[141.71,500.0],[141.7,325.0],[141.69,433.0],[141.68,771.0],[141.67,1797.0]],[[141.72,310.0],[141.73,307.0],[141.74,508.0],[141.75,1196.0],[141.76,1439.0]]]
["binance-futures","SOLUSDT",1740531559951,[[141.74,166.0],[141.73,239.0],[141.72,557.0],[141.71,615.0],[141.7,1474.0]],[[141.75,308.0],[141.76,223.0],[141.77,587.0],[141.78,738.0],[141.79,1777.0]]]
["binance-futures","SOLUSDT",1740531623821,[[141.75,684.0],[141.74,541.0],[141.73,694.0],[141.72,542.0],[141.71,952.0]],[[141.76,307.0],[141.77,190.0],[141.78,332.0],[141.79,782.0],[141.8,772.0]]]
["binance-futures","SOLUSDT",1740531643056,[[141.8,742.0],[141.79,501.0],[141.78,596.0],[141.77,377.0],[141.76,574.0]],[[141.81,83.0],[141.82,259.0],[141.83,337.0],[141.84,1215.0],[141.85,1458.0]]]
["binance-futures","SOLUSDT",1740531702029,[[142.17,656.0],[142.16,416.0],[142.15,502.0],[142.14,409.0],[142.13,686.0]],[[142.18,8.0],[142.19,69.0],[142.2,375.0],[142.21,1127.0],[142.22,1663.0]]]
["binance-futures","SOLUSDT",1740531738737,[[142.28,257.0],[142.27,460.0],[142.26,609.0],[142.25,672.0],[142.24,806.0]],[[142.29,77.0],[142.3,1649.0],[142.31,570.0],[142.32,928.0],[142.33,1522.0]]]
["binance-futures","SOLUSDT",1740531787746,[[142.04,149.0],[142.03,392.0],[142.02,452.0],[142.01,700.0],[142.0,493.0]],[[142.05,153.0],[142.06,320.0],[142.07,620.0],[142.08,1012.0],[142.09,1421.0]]]
["binance-futures","SOLUSDT",1740531838305,[[142.16,261.0],[142.15,687.0],[142.14,2642.0],[142.13,427.0],[142.12,553.0]],[[142.17,158.0],[142.18,141.0],[142.19,277.0],[142.2,548.0],[142.21,980.0]]]
["binance-futures","SOLUSDT",1740531870217,[[142.16,347.0],[142.15,512.0],[142.14,1604.0],[142.13,264.0],[142.12,582.0]],[[142.17,168.0],[142.18,173.0],[142.19,455.0],[142.2,748.0],[142.21,1176.0]]]
["binance-futures","SOLUSDT",1740531938416,[[142.35,141.0],[142.34,266.0],[142.33,557.0],[142.32,514.0],[142.31,777.0]],[[142.36,516.0],[142.37,390.0],[142.38,479.0],[142.39,807.0],[142.4,1325.0]]]
["binance-futures","SOLUSDT",1740531953427,[[142.32,374.0],[142.31,365.0],[142.3,521.0],[142.29,491.0],[142.28,1224.0]],[[142.33,134.0],[142.34,238.0],[142.35,488.0],[142.36,793.0],[142.37,984.0]]]
["binance-futures","SOLUSDT",1740532021429,[[142.15,81.0],[142.14,89.0],[142.13,265.0],[142.12,725.0],[142.11,829.0]],[[142.16,307.0],[142.17,699.0],[142.18,561.0],[142.19,686.0],[142.2,987.0]]]
["binance-futures","SOLUSDT",1740532080791,[[142.28,191.0],[142.27,344.0],[142.26,314.0],[142.25,967.0],[142.24,1227.0]],[[142.29,471.0],[142.3,638.0],[142.31,581.0],[142.32,482.0],[142.33,513.0]]]
["binance-futures","SOLUSDT",1740532122049,[[142.04,205.0],[142.03,192.0],[142.02,334.0],[142.01,222.0],[142.0,566.0]],[[142.05,323.0],[142.06,2262.0],[142.07,1140.0],[142.08,1511.0],[142.09,1380.0]]]
["binance-futures","SOLUSDT",1740532142776,[[142.14,332.0],[142.13,675.0],[142.12,802.0],[142.11,602.0],[142.1,714.0]],[[142.15,289.0],[142.16,650.0],[142.17,445.0],[142.18,1374.0],[142.19,992.0]]]
["binance-futures","SOLUSDT",1740532183815,[[142.19,207.0],[142.18,169.0],[142.17,339.0],[142.16,441.0],[142.15,440.0]],[[142.2,360.0],[142.21,415.0],[142.22,916.0],[142.23,1849.0],[142.24,1653.0]]]
["binance-futures","SOLUSDT",1740532243077,[[142.1,289.0],[142.09,270.0],[142.08,587.0],[142.07,750.0],[142.06,814.0]],[[142.11,41.0],[142.12,10.0],[142.13,189.0],[142.14,601.0],[142.15,621.0]]]
["binance-futures","SOLUSDT",1740532270399,[[142.26,882.0],[142.25,361.0],[142.24,406.0],[142.23,466.0],[142.22,498.0]],[[142.27,31.0],[142.28,261.0],[142.29,324.0],[142.3,1025.0],[142.31,1456.0]]]
["binance-futures","SOLUSDT",1740532345946,[[142.09,206.0],[142.08,202.0],[142.07,441.0],[142.06,578.0],[142.05,821.0]],[[142.1,26.0],[142.11,124.0],[142.12,271.0],[142.13,277.0],[142.14,617.0]]]
["binance-futures","SOLUSDT",1740532357870,[[142.11,97.0],[142.1,210.0],[142.09,253.0],[142.08,396.0],[142.07,328.0]],[[142.12,205.0],[142.13,387.0],[142.14,597.0],[142.15,1197.0],[142.16,2362.0]]]
["binance-futures","SOLUSDT",1740532446514,[[142.26,177.0],[142.25,167.0],[142.24,567.0],[142.23,200.0],[142.22,449.0]],[[142.27,213.0],[142.28,116.0],[142.29,477.0],[142.3,961.0],[142.31,1874.0]]]
["binance-futures","SOLUSDT",1740532488975,[[142.21,86.0],[142.2,278.0],[142.19,447.0],[142.18,1115.0],[142.17,995.0]],[[142.22,400.0],[142.23,689.0],[142.24,624.0],[142.25,995.0],[142.26,1807.0]]]
["binance-futures","SOLUSDT",1740532503867,[[142.07,8.0],[142.06,131.0],[142.05,140.0],[142.04,350.0],[142.03,1012.0]],[[142.08,331.0],[142.09,438.0],[142.1,443.0],[142.11,837.0],[142.12,976.0]]]
["binance-futures","SOLUSDT",1740532572152,[[142.44,455.0],[142.43,507.0],[142.42,200.0],[142.41,388.0],[142.4,677.0]],[[142.45,176.0],[142.46,118.0],[142.47,352.0],[142.48,1743.0],[142.49,2007.0]]]
["binance-futures","SOLUSDT",1740532588523,[[142.55,173.0],[142.54,257.0],[142.53,498.0],[142.52,791.0],[142.51,1154.0]],[[142.56,273.0],[142.57,355.0],[142.58,440.0],[142.59,499.0],[142.6,1147.0]]]
["binance-futures","SOLUSDT",1740532653033,[[142.58,319.0],[142.57,325.0],[142.56,581.0],[142.55,1555.0],[142.54,1045.0]],[[142.59,110.0],[142.6,137.0],[142.61,251.0],[142.62,677.0],[142.63,1546.0]]]
["binance-futures","SOLUSDT",1740532687939,[[142.51,79.0],[142.5,241.0],[142.49,376.0],[142.48,437.0],[142.47,503.0]],[[142.52,266.0],[142.53,471.0],[142.54,1020.0],[142.55,1415.0],[142.56,1981.0]]]
["binance-futures","SOLUSDT",1740532741456,[[142.41,170.0],[142.4,222.0],[142.39,340.0],[142.38,838.0],[142.37,2675.0]],[[142.42,375.0],[142.43,218.0],[142.44,389.0],[142.45,627.0],[142.46,874.0]]]
["binance-futures","SOLUSDT",1740532789831,[[142.33,219.0],[142.32,145.0],[142.31,501.0],[142.3,581.0],[142.29,1069.0]],[[142.34,243.0],[142.35,321.0],[142.36,538.0],[142.37,734.0],[142.38,1338.0]]]
["binance-futures","SOLUSDT",1740532856852,[[142.07,197.0],[142.06,496.0],[142.05,887.0],[142.04,479.0],[142.03,529.0]],[[142.08,125.0],[142.09,215.0],[142.1,561.0],[142.11,853.0],[142.12,1580.0]]]
["binance-futures","SOLUSDT",1740532889684,[[142.0,64.0],[141.99,84.0],[141.98,263.0],[141.97,1060.0],[141.96,533.0]],[[142.01,340.0],[142.02,401.0],[142.03,749.0],[142.04,934.0],[142.05,1097.0]]]
["binance-futures","SOLUSDT",1740532911068,[[142.09,153.0],[142.08,156.0],[142.07,292.0],[142.06,617.0],[142.05,998.0]],[[142.1,964.0],[142.11,304.0],[142.12,789.0],[142.13,1194.0],[142.14,1099.0]]]
["binance-futures","SOLUSDT",1740532977233,[[142.25,251.0],[142.24,238.0],[142.23,502.0],[142.22,690.0],[142.21,1155.0]],[[142.26,323.0],[142.27,252.0],[142.28,161.0],[142.29,424.0],[142.3,1315.0]]]
["binance-futures","SOLUSDT",1740533012921,[[142.24,252.0],[142.23,524.0],[142.22,299.0],[142.21,639.0],[142.2,1325.0]],[[142.25,136.0],[142.26,300.0],[142.27,721.0],[142.28,1231.0],[142.29,1067.0]]]
["binance-futures","SOLUSDT",1740533062692,[[142.18,78.0],[142.17,225.0],[142.16,472.0],[142.15,936.0],[142.14,535.0]],[[142.19,231.0],[142.2,462.0],[142.21,559.0],[142.22,1135.0],[142.23,1335.0]]]
["binance-futures","SOLUSDT",1740533117378,[[142.33,194.0],[142.32,167.0],[142.31,512.0],[142.3,694.0],[142.29,1168.0]],[[142.34,450.0],[142.35,440.0],[142.36,658.0],[142.37,930.0],[142.38,1282.0]]]
["binance-futures","SOLUSDT",1740533148687,[[142.43,612.0],[142.42,579.0],[142.41,967.0],[142.4,777.0],[142.39,1272.0]],[[142.44,954.0],[142.45,286.0],[142.46,194.0],[142.47,424.0],[142.48,1963.0]]]
["binance-futures","SOLUSDT",1740533204171,[[142.2,109.0],[142.19,121.0],[142.18,327.0],[142.17,629.0],[142.16,740.0]],[[142.21,315.0],[142.22,393.0],[142.23,905.0],[142.24,2000.0],[142.25,1475.0]]]
["binance-futures","SOLUSDT",1740533233194,[[142.14,515.0],[142.13,319.0],[142.12,619.0],[142.11,883.0],[142.1,868.0]],[[142.15,6.0],[142.16,265.0],[142.17,613.0],[142.18,932.0],[142.19,1135.0]]]
["binance-futures","SOLUSDT",1740533307629,[[142.42,146.0],[142.41,161.0],[142.4,532.0],[142.39,621.0],[142.38,715.0]],[[142.43,309.0],[142.44,357.0],[142.45,606.0],[142.46,1083.0],[142.47,1527.0]]]
["binance-futures","SOLUSDT",1740533322546,[[142.36,939.0],[142.35,826.0],[142.34,502.0],[142.33,224.0],[142.32,412.0]],[[142.37,52.0],[142.38,186.0],[142.39,752.0],[142.4,2093.0],[142.41,1098.0]]]
["binance-futures","SOLUSDT",1740533407239,[[142.27,242.0],[142.26,154.0],[142.25,614.0],[142.24,675.0],[142.23,887.0]],[[142.28,170.0],[142.29,219.0],[142.3,421.0],[142.31,925.0],[142.32,1978.0]]]
["binance-futures","SOLUSDT",1740533450473,[[142.36,160.0],[142.35,158.0],[142.34,486.0],[142.33,780.0],[142.32,739.0]],[[142.37,258.0],[142.38,494.0],[142.39,589.0],[142.4,1636.0],[142.41,1644.0]]]
["binance-futures","SOLUSDT",1740533462805,[[142.34,499.0],[142.33,518.0],[142.32,263.0],[142.31,518.0],[142.3,803.0]],[[142.35,27.0],[142.36,205.0],[142.37,496.0],[142.38,689.0],[142.39,709.0]]]
["binance-futures","SOLUSDT",1740533527485,[[142.5,1065.0],[142.49,325.0],[142.48,197.0],[142.47,579.0],[142.46,699.0]],[[142.51,35.0],[142.52,191.0],[142.53,399.0],[142.54,1049.0],[142.55,1840.0]]]
["binance-futures","SOLUSDT",1740533553477,[[142.29,101.0],[142.28,73.0],[142.27,136.0],[142.26,680.0],[142.25,1166.0]],[[142.3,608.0],[142.31,488.0],[142.32,736.0],[142.33,910.0],[142.34,1019.0]]]
["binance-futures","SOLUSDT",1740533624584,[[142.67,136.0],[142.66,171.0],[142.65,340.0],[142.64,831.0],[142.63,563.0]],[[142.68,393.0],[142.69,422.0],[142.7,1092.0],[142.71,735.0],[142.72,1188.0]]]
["binance-futures","SOLUSDT",1740533678154,[[142.37,232.0],[142.36,535.0],[142.35,500.0],[142.34,1241.0],[142.33,1734.0]],[[142.38,189.0],[142.39,112.0],[142.4,379.0],[142.41,620.0],[142.42,1014.0]]]
["binance-futures","SOLUSDT",1740533709155,[[142.35,311.0],[142.34,389.0],[142.33,285.0],[142.32,802.0],[142.31,2301.0]],[[142.36,143.0],[142.37,107.0],[142.38,412.0],[142.39,459.0],[142.4,592.0]]]
["binance-futures","SOLUSDT",1740533763865,[[142.48,412.0],[142.47,777.0],[142.46,373.0],[142.45,442.0],[142.44,643.0]],[[142.49,36.0],[142.5,93.0],[142.51,250.0],[142.52,772.0],[142.53,1469.0]]]
["binance-futures","SOLUSDT",1740533810505,[[142.56,3.0],[142.55,162.0],[142.54,260.0],[142.53,751.0],[142.52,1423.0]],[[142.57,667.0],[142.58,286.0],[142.59,752.0],[142.6,551.0],[142.61,814.0]]]
["binance-futures","SOLUSDT",1740533846654,[[142.53,158.0],[142.52,328.0],[142.51,736.0],[142.5,907.0],[142.49,1266.0]],[[142.54,263.0],[142.55,137.0],[142.56,436.0],[142.57,524.0],[142.58,587.0]]]
["binance-futures","SOLUSDT",1740533865381,[[142.45,65.0],[142.44,92.0],[142.43,165.0],[142.42,806.0],[142.41,1006.0]],[[142.46,541.0],[142.47,502.0],[142.48,686.0],[142.49,599.0],[142.5,1063.0]]]
["binance-futures","SOLUSDT",1740533936362,[[142.1,349.0],[142.09,491.0],[142.08,496.0],[142.07,522.0],[142.06,918.0]],[[142.11,160.0],[142.12,284.0],[142.13,498.0],[142.14,612.0],[142.15,671.0]]]
["binance-futures","SOLUSDT",1740533968314,[[142.12,90.0],[142.11,178.0],[142.1,392.0],[142.09,896.0],[142.08,1465.0]],[[142.13,856.0],[142.14,387.0],[142.15,387.0],[142.16,808.0],[142.17,790.0]]]
["binance-futures","SOLUSDT",1740534021509,[[142.43,404.0],[142.42,940.0],[142.41,271.0],[142.4,353.0],[142.39,755.0]],[[142.44,166.0],[142.45,156.0],[142.46,1153.0],[142.47,881.0],[142.48,710.0]]]
["binance-futures","SOLUSDT",1740534070100,[[142.32,336.0],[142.31,407.0],[142.3,321.0],[142.29,880.0],[142.28,902.0]],[[142.33,178.0],[142.34,222.0],[142.35,413.0],[142.36,569.0],[142.37,1140.0]]]
["binance-futures","SOLUSDT",1740534104014,[[142.59,847.0],[142.58,176.0],[142.57,291.0],[142.56,434.0],[142.55,1067.0]],[[142.6,39.0],[142.61,200.0],[142.62,385.0],[142.63,959.0],[142.64,878.0]]]
["binance-futures","SOLUSDT",1740534155762,[[142.48,125.0],[142.47,179.0],[142.46,139.0],[142.45,847.0],[142.44,1044.0]],[[142.49,359.0],[142.5,483.0],[142.51,518.0],[142.52,473.0],[142.53,805.0]]]
["binance-futures","SOLUSDT",1740534192542,[[142.39,334.0],[142.38,378.0],[142.37,353.0],[142.36,971.0],[142.35,1043.0]],[[142.4,252.0],[142.41,176.0],[142.42,417.0],[142.43,544.0],[142.44,854.0]]]
["binance-futures","SOLUSDT",1740534258479,[[142.38,211.0],[142.37,253.0],[142.36,238.0],[142.35,340.0],[142.34,715.0]],[[142.39,152.0],[142.4,240.0],[142.41,519.0],[142.42,975.0],[142.43,1510.0]]]
["binance-futures","SOLUSDT",1740534280791,[[142.31,441.0],[142.3,121.0],[142.29,308.0],[142.28,605.0],[142.27,864.0]],[[142.32,24.0],[142.33,163.0],[142.34,396.0],[142.35,606.0],[142.36,1122.0]]]
["binance-futures","SOLUSDT",1740534342710,[[142.45,826.0],[142.44,354.0],[142.43,249.0],[142.42,716.0],[142.41,1067.0]],[[142.46,57.0],[142.47,90.0],[142.48,207.0],[142.49,516.0],[142.5,966.0]]]
["binance-futures","SOLUSDT",1740534383105,[[142.62,307.0],[142.61,142.0],[142.6,263.0],[142.59,492.0],[142.58,1087.0]],[[142.63,193.0],[142.64,114.0],[142.65,232.0],[142.66,594.0],[142.67,975.0]]]
["binance-futures","SOLUSDT",1740534427166,[[142.73,185.0],[142.72,401.0],[142.71,391.0],[142.7,590.0],[142.69,712.0]],[[142.74,118.0],[142.75,150.0],[142.76,299.0],[142.77,1266.0],[142.78,797.0]]]
["binance-futures","SOLUSDT",1740534483813,[[142.57,266.0],[142.56,250.0],[142.55,550.0],[142.54,1320.0],[142.53,1566.0]],[[142.58,126.0],[142.59,56.0],[142.6,141.0],[142.61,334.0],[142.62,574.0]]]
["binance-futures","SOLUSDT",1740534514567,[[142.62,129.0],[142.61,180.0],[142.6,286.0],[142.59,827.0],[142.58,1175.0]],[[142.63,296.0],[142.64,515.0],[142.65,682.0],[142.66,485.0],[142.67,621.0]]]
["binance-futures","SOLUSDT",1740534585755,[[142.71,296.0],[142.7,244.0],[142.69,288.0],[142.68,561.0],[142.67,901.0]],[[142.72,68.0],[142.73,284.0],[142.74,350.0],[142.75,558.0],[142.76,1759.0]]]
["binance-futures","SOLUSDT",1740534643754,[[142.81,88.0],[142.8,717.0],[142.79,357.0],[142.78,366.0],[142.77,668.0]],[[142.82,34.0],[142.83,255.0],[142.84,359.0],[142.85,437.0],[142.86,617.0]]]
["binance-futures","SOLUSDT",1740534682542,[[143.05,302.0],[143.04,283.0],[143.03,249.0],[143.02,382.0],[143.01,640.0]],[[143.06,260.0],[143.07,154.0],[143.08,463.0],[143.09,745.0],[143.1,1512.0]]]
["binance-futures","SOLUSDT",1740534723081,[[142.96,31.0],[142.95,361.0],[142.94,409.0],[142.93,726.0],[142.92,1633.0]],[[142.97,300.0],[142.98,364.0],[142.99,644.0],[143.0,1242.0],[143.01,828.0]]]
["binance-futures","SOLUSDT",1740534764763,[[143.3,260.0],[143.29,351.0],[143.28,709.0],[143.27,1236.0],[143.26,1692.0]],[[143.31,26.0],[143.32,36.0],[143.33,218.0],[143.34,224.0],[143.35,502.0]]]
["binance-futures","SOLUSDT",1740534804242,[[143.16,165.0],[143.15,238.0],[143.14,590.0],[143.13,961.0],[143.12,1456.0]],[[143.17,187.0],[143.18,175.0],[143.19,332.0],[143.2,692.0],[143.21,1119.0]]]
["binance-futures","SOLUSDT",1740534863253,[[143.2,1482.0],[143.19,121.0],[143.18,252.0],[143.17,696.0],[143.16,1406.0]],[[143.21,588.0],[143.22,400.0],[143.23,318.0],[143.24,425.0],[143.25,429.0]]]
["binance-futures","SOLUSDT",1740534883436,[[143.18,24.0],[143.17,94.0],[143.16,357.0],[143.15,698.0],[143.14,1426.0]],[[143.19,282.0],[143.2,280.0],[143.21,707.0],[143.22,1218.0],[143.23,727.0]]]
["binance-futures","SOLUSDT",1740534952155,[[143.39,328.0],[143.38,269.0],[143.37,635.0],[143.36,1402.0],[143.35,1054.0]],[[143.4,103.0],[143.41,222.0],[143.42,618.0],[143.43,164.0],[143.44,424.0]]]
["binance-futures","SOLUSDT",1740534983568,[[143.22,138.0],[143.21,324.0],[143.2,1583.0],[143.19,906.0],[143.18,1343.0]],[[143.23,545.0],[143.24,363.0],[143.25,946.0],[143.26,193.0],[143.27,382.0]]]
["binance-futures","SOLUSDT",1740535037565,[[143.18,133.0],[143.17,96.0],[143.16,507.0],[143.15,1823.0],[143.14,1540.0]],[[143.19,413.0],[143.2,278.0],[143.21,352.0],[143.22,381.0],[143.23,850.0]]]
["binance-futures","SOLUSDT",1740535087088,[[143.14,180.0],[143.13,283.0],[143.12,482.0],[143.11,472.0],[143.1,794.0]],[[143.15,241.0],[143.16,131.0],[143.17,207.0],[143.18,498.0],[143.19,1105.0]]]
["binance-futures","SOLUSDT",1740535126500,[[143.08,39.0],[143.07,182.0],[143.06,513.0],[143.05,1131.0],[143.04,271.0]],[[143.09,361.0],[143.1,194.0],[143.11,477.0],[143.12,914.0],[143.13,1004.0]]]
["binance-futures","SOLUSDT",1740535143000,[[142.97,329.0],[142.96,174.0],[142.95,476.0],[142.94,886.0],[142.93,1248.0]],[[142.98,93.0],[142.99,235.0],[143.0,131.0],[143.01,329.0],[143.02,625.0]]]
["binance-futures","SOLUSDT",1740535210186,[[142.87,309.0],[142.86,200.0],[142.85,609.0],[142.84,1063.0],[142.83,1792.0]],[[142.88,133.0],[142.89,183.0],[142.9,276.0],[142.91,333.0],[142.92,525.0]]]
["binance-futures","SOLUSDT",1740535271846,[[143.05,80.0],[143.04,164.0],[143.03,492.0],[143.02,527.0],[143.01,1125.0]],[[143.06,288.0],[143.07,314.0],[143.08,385.0],[143.09,828.0],[143.1,747.0]]]
["binance-futures","SOLUSDT",1740535290864,[[142.8,90.0],[142.79,112.0],[142.78,233.0],[142.77,944.0],[142.76,601.0]],[[142.81,391.0],[142.82,448.0],[142.83,469.0],[142.84,652.0],[142.85,737.0]]]
["binance-futures","SOLUSDT",1740535325398,[[142.72,225.0],[142.71,170.0],[142.7,556.0],[142.69,1602.0],[142.68,695.0]],[[142.73,251.0],[142.74,286.0],[142.75,399.0],[142.76,510.0],[142.77,656.0]]]
["binance-futures","SOLUSDT",1740535370090,[[142.46,855.0],[142.45,892.0],[142.44,598.0],[142.43,562.0],[142.42,1678.0]],[[142.47,2.0],[142.48,239.0],[142.49,371.0],[142.5,956.0],[142.51,820.0]]]
["binance-futures","SOLUSDT",1740535421588,[[142.59,640.0],[142.58,433.0],[142.57,512.0],[142.56,145.0],[142.55,943.0]],[[142.6,127.0],[142.61,187.0],[142.62,517.0],[142.63,956.0],[142.64,920.0]]]
["binance-futures","SOLUSDT",1740535454875,[[142.58,226.0],[142.57,1062.0],[142.56,217.0],[142.55,473.0],[142.54,653.0]],[[142.59,139.0],[142.6,152.0],[142.61,574.0],[142.62,833.0],[142.63,908.0]]]
["binance-futures","SOLUSDT",1740535520594,[[142.59,42.0],[142.58,145.0],[142.57,327.0],[142.56,347.0],[142.55,824.0]],[[142.6,265.0],[142.61,359.0],[142.62,522.0],[142.63,1373.0],[142.64,707.0]]]
["binance-futures","SOLUSDT",1740535540543,[[142.53,135.0],[142.52,214.0],[142.51,430.0],[142.5,367.0],[142.49,527.0]],[[142.54,568.0],[142.55,310.0],[142.56,569.0],[142.57,1167.0],[142.58,1725.0]]]
["binance-futures","SOLUSDT",1740535599136,[[142.06,24.0],[142.05,2.0],[142.04,81.0],[142.03,164.0],[142.02,658.0]],[[142.07,333.0],[142.08,651.0],[142.09,907.0],[142.1,1198.0],[142.11,1194.0]]]
["binance-futures","SOLUSDT",1740535638030,[[142.17,185.0],[142.16,695.0],[142.15,297.0],[142.14,252.0],[142.13,571.0]],[[142.18,148.0],[142.19,286.0],[142.2,553.0],[142.21,641.0],[142.22,1188.0]]]
["binance-futures","SOLUSDT",1740535684780,[[142.21,295.0],[142.2,445.0],[142.19,583.0],[142.18,773.0],[142.17,1063.0]],[[142.22,176.0],[142.23,173.0],[142.24,800.0],[142.25,1035.0],[142.26,2129.0]]]
["binance-futures","SOLUSDT",1740535737830,[[142.2,508.0],[142.19,63.0],[142.18,137.0],[142.17,258.0],[142.16,510.0]],[[142.21,242.0],[142.22,322.0],[142.23,438.0],[142.24,826.0],[142.25,1444.0]]]
["binance-futures","SOLUSDT",1740535765979,[[142.33,320.0],[142.32,261.0],[142.31,436.0],[142.3,480.0],[142.29,523.0]],[[142.34,295.0],[142.35,141.0],[142.36,675.0],[142.37,891.0],[142.38,1849.0]]]
["binance-futures","SOLUSDT",1740535821833,[[142.21,206.0],[142.2,215.0],[142.19,512.0],[142.18,501.0],[142.17,721.0]],[[142.22,123.0],[142.23,247.0],[142.24,877.0],[142.25,2288.0],[142.26,1962.0]]]
["binance-futures","SOLUSDT",1740535894706,[[142.37,333.0],[142.36,437.0],[142.35,719.0],[142.34,557.0],[142.33,655.0]],[[142.38,260.0],[142.39,332.0],[142.4,1221.0],[142.41,1264.0],[142.42,1478.0]]]
["binance-futures","SOLUSDT",1740535922257,[[142.55,549.0],[142.54,538.0],[142.53,919.0],[142.52,591.0],[142.51,838.0]],[[142.56,224.0],[142.57,267.0],[142.58,1579.0],[142.59,257.0],[142.6,749.0]]]
["binance-futures","SOLUSDT",1740535979980,[[142.53,409.0],[142.52,275.0],[142.51,666.0],[142.5,968.0],[142.49,1386.0]],[[142.54,297.0],[142.55,454.0],[142.56,826.0],[142.57,1042.0],[142.58,1491.0]]]
["binance-futures","SOLUSDT",1740536026246,[[142.55,213.0],[142.54,227.0],[142.53,424.0],[142.52,914.0],[142.51,1095.0]],[[142.56,592.0],[142.57,1148.0],[142.58,1943.0],[142.59,2737.0],[142.6,1586.0]]]
["binance-futures","SOLUSDT",1740536069962,[[142.61,647.0],[142.6,789.0],[142.59,538.0],[142.58,508.0],[142.57,545.0]],[[142.62,58.0],[142.63,171.0],[142.64,147.0],[142.65,1029.0],[142.66,3853.0]]]
["binance-futures","SOLUSDT",1740536127397,[[142.72,171.0],[142.71,242.0],[142.7,443.0],[142.69,576.0],[142.68,875.0]],[[142.73,278.0],[142.74,997.0],[142.75,487.0],[142.76,1314.0],[142.77,2102.0]]]
["binance-futures","SOLUSDT",1740536152378,[[142.66,278.0],[142.65,232.0],[142.64,624.0],[142.63,975.0],[142.62,1335.0]],[[142.67,267.0],[142.68,532.0],[142.69,443.0],[142.7,481.0],[142.71,816.0]]]
["binance-futures","SOLUSDT",1740536211945,[[142.76,386.0],[142.75,361.0],[142.74,411.0],[142.73,526.0],[142.72,799.0]],[[142.77,636.0],[142.78,180.0],[142.79,644.0],[142.8,1170.0],[142.81,1281.0]]]
["binance-futures","SOLUSDT",1740536246066,[[142.7,630.0],[142.69,1317.0],[142.68,390.0],[142.67,396.0],[142.66,568.0]],[[142.71,36.0],[142.72,109.0],[142.73,439.0],[142.74,922.0],[142.75,1996.0]]]
["binance-futures","SOLUSDT",1740536300414,[[142.96,127.0],[142.95,218.0],[142.94,806.0],[142.93,861.0],[142.92,1053.0]],[[142.97,591.0],[142.98,503.0],[142.99,596.0],[143.0,715.0],[143.01,1358.0]]]
["binance-futures","SOLUSDT",1740536345206,[[142.71,279.0],[142.7,105.0],[142.69,423.0],[142.68,638.0],[142.67,797.0]],[[142.72,118.0],[142.73,393.0],[142.74,975.0],[142.75,1102.0],[142.76,1881.0]]]
["binance-futures","SOLUSDT",1740536382399,[[142.67,161.0],[142.66,169.0],[142.65,245.0],[142.64,406.0],[142.63,557.0]],[[142.68,209.0],[142.69,475.0],[142.7,1003.0],[142.71,1186.0],[142.72,2076.0]]]
["binance-futures","SOLUSDT",1740536429364,[[142.52,252.0],[142.51,423.0],[142.5,418.0],[142.49,223.0],[142.48,533.0]],[[142.53,137.0],[142.54,246.0],[142.55,589.0],[142.56,1598.0],[142.57,1881.0]]]
["binance-futures","SOLUSDT",1740536467058,[[142.5,64.0],[142.49,49.0],[142.48,163.0],[142.47,218.0],[142.46,397.0]],[[142.51,811.0],[142.52,1018.0],[142.53,982.0],[142.54,641.0],[142.55,939.0]]]
["binance-futures","SOLUSDT",1740536530419,[[142.41,814.0],[142.4,267.0],[142.39,392.0],[142.38,386.0],[142.37,472.0]],[[142.42,20.0],[142.43,107.0],[142.44,611.0],[142.45,1163.0],[142.46,718.0]]]
["binance-futures","SOLUSDT",1740536547477,[[142.39,261.0],[142.38,264.0],[142.37,537.0],[142.36,321.0],[142.35,394.0]],[[142.4,262.0],[142.41,136.0],[142.42,633.0],[142.43,1497.0],[142.44,1047.0]]]
["binance-futures","SOLUSDT",1740536584804,[[142.45,78.0],[142.44,296.0],[142.43,362.0],[142.42,799.0],[142.41,603.0]],[[142.46,628.0],[142.47,382.0],[142.48,427.0],[142.49,637.0],[142.5,838.0]]]
["binance-futures","SOLUSDT",1740536635110,[[142.53,213.0],[142.52,165.0],[142.51,254.0],[142.5,599.0],[142.49,588.0]],[[142.54,234.0],[142.55,405.0],[142.56,1236.0],[142.57,621.0],[142.58,571.0]]]
["binance-futures","SOLUSDT",1740536686383,[[142.69,186.0],[142.68,167.0],[142.67,328.0],[142.66,448.0],[142.65,752.0]],[[142.7,492.0],[142.71,246.0],[142.72,993.0],[142.73,606.0],[142.74,920.0]]]
["binance-futures","SOLUSDT",1740536720613,[[142.72,5.0],[142.71,57.0],[142.7,283.0],[142.69,635.0],[142.68,977.0]],[[142.73,836.0],[142.74,614.0],[142.75,682.0],[142.76,840.0],[142.77,1621.0]]]
["binance-futures","SOLUSDT",1740536775044,[[142.49,119.0],[142.48,229.0],[142.47,420.0],[142.46,271.0],[142.45,748.0]],[[142.5,213.0],[142.51,405.0],[142.52,686.0],[142.53,1416.0],[142.54,1538.0]]]
["binance-futures","SOLUSDT",1740536851198,[[142.65,154.0],[142.64,314.0],[142.63,422.0],[142.62,632.0],[142.61,711.0]],[[142.66,162.0],[142.67,324.0],[142.68,452.0],[142.69,1822.0],[142.7,764.0]]]
["binance-futures","SOLUSDT",1740536876036,[[142.77,214.0],[142.76,134.0],[142.75,440.0],[142.74,641.0],[142.73,1103.0]],[[142.78,476.0],[142.79,572.0],[142.8,958.0],[142.81,792.0],[142.82,1325.0]]]
["binance-futures","SOLUSDT",1740536912063,[[142.66,226.0],[142.65,136.0],[142.64,184.0],[142.63,536.0],[142.62,1013.0]],[[142.67,236.0],[142.68,554.0],[142.69,574.0],[142.7,781.0],[142.71,1048.0]]]
["binance-futures","SOLUSDT",1740536959647,[[142.72,254.0],[142.71,210.0],[142.7,528.0],[142.69,626.0],[142.68,619.0]],[[142.73,120.0],[142.74,411.0],[142.75,750.0],[142.76,1058.0],[142.77,1063.0]]]
["binance-futures","SOLUSDT",1740537001223,[[142.53,829.0],[142.52,738.0],[142.51,816.0],[142.5,430.0],[142.49,607.0]],[[142.54,39.0],[142.55,1688.0],[142.56,1178.0],[142.57,1101.0],[142.58,1212.0]]]
["binance-futures","SOLUSDT",1740537042877,[[142.4,204.0],[142.39,89.0],[142.38,355.0],[142.37,995.0],[142.36,1200.0]],[[142.41,308.0],[142.42,288.0],[142.43,572.0],[142.44,873.0],[142.45,768.0]]]
["binance-futures","SOLUSDT",1740537099262,[[142.43,199.0],[142.42,545.0],[142.41,312.0],[142.4,471.0],[142.39,906.0]],[[142.44,123.0],[142.45,139.0],[142.46,529.0],[142.47,829.0],[142.48,1797.0]]]
["binance-futures","SOLUSDT",1740537170773,[[142.13,179.0],[142.12,149.0],[142.11,289.0],[142.1,843.0],[142.09,855.0]],[[142.14,387.0],[142.15,335.0],[142.16,629.0],[142.17,745.0],[142.18,1201.0]]]
["binance-futures","SOLUSDT",1740537199200,[[142.07,170.0],[142.06,269.0],[142.05,341.0],[142.04,571.0],[142.03,656.0]],[[142.08,209.0],[142.09,237.0],[142.1,303.0],[142.11,592.0],[142.12,1122.0]]]
["binance-futures","SOLUSDT",1740537254382,[[141.84,133.0],[141.83,169.0],[141.82,284.0]],[[141.85,857.0],[141.86,589.0],[141.87,539.0],[141.88,524.0],[141.89,700.0]]]
["binance-futures","SOLUSDT",1740537297003,[[141.79,334.0],[141.78,176.0],[141.77,414.0],[141.76,550.0],[141.75,441.0]],[[141.8,1304.0],[141.81,176.0],[141.82,330.0],[141.83,801.0],[141.84,1665.0]]]
["binance-futures","SOLUSDT",1740537336014,[[141.88,540.0],[141.87,777.0],[141.86,761.0],[141.85,557.0],[141.84,449.0]],[[141.89,37.0],[141.9,415.0],[141.91,502.0],[141.92,1306.0],[141.93,1287.0]]]
["binance-futures","SOLUSDT",1740537378972,[[141.82,364.0],[141.81,76.0],[141.8,282.0],[141.79,578.0],[141.78,822.0]],[[141.83,242.0],[141.84,391.0],[141.85,762.0],[141.86,892.0],[141.87,1374.0]]]
["binance-futures","SOLUSDT",1740537416651,[[141.78,360.0],[141.77,236.0],[141.76,376.0],[141.75,1043.0],[141.74,582.0]],[[141.79,259.0],[141.8,326.0],[141.81,741.0],[141.82,721.0],[141.83,1015.0]]]
["binance-futures","SOLUSDT",1740537476694,[[142.01,209.0],[142.0,151.0],[141.99,470.0],[141.98,578.0],[141.97,545.0]],[[142.02,152.0],[142.03,210.0],[142.04,650.0],[142.05,1296.0],[142.06,1998.0]]]
["binance-futures","SOLUSDT",1740537497080,[[142.08,165.0],[142.07,209.0],[142.06,366.0],[142.05,545.0],[142.04,351.0]],[[142.09,235.0],[142.1,283.0],[142.11,695.0],[142.12,1518.0],[142.13,1019.0]]]
["binance-futures","SOLUSDT",1740537530221,[[142.25,252.0],[142.24,306.0],[142.23,605.0],[142.22,957.0],[142.21,754.0]],[[142.26,109.0],[142.27,192.0],[142.28,698.0],[142.29,1147.0],[142.3,1779.0]]]
["binance-futures","SOLUSDT",1740537592621,[[142.57,773.0],[142.56,433.0],[142.55,237.0],[142.54,570.0],[142.53,801.0]],[[142.58,69.0],[142.59,164.0],[142.6,281.0],[142.61,1104.0],[142.62,1999.0]]]
["binance-futures","SOLUSDT",1740537641319,[[142.64,740.0],[142.63,580.0],[142.62,461.0],[142.61,474.0],[142.6,1002.0]],[[142.65,53.0],[142.66,58.0],[142.67,310.0],[142.68,1070.0],[142.69,1416.0]]]
["binance-futures","SOLUSDT",1740537688443,[[142.5,182.0],[142.49,467.0],[142.48,613.0],[142.47,434.0],[142.46,492.0]],[[142.51,115.0],[142.52,182.0],[142.53,422.0],[142.54,610.0],[142.55,1522.0]]]
["binance-futures","SOLUSDT",1740537725460,[[142.32,805.0],[142.31,335.0],[142.3,393.0],[142.29,616.0],[142.28,781.0]],[[142.33,100.0],[142.34,101.0],[142.35,213.0],[142.36,594.0],[142.37,1295.0]]]
["binance-futures","SOLUSDT",1740537788348,[[142.16,672.0],[142.15,401.0],[142.14,161.0],[142.13,375.0],[142.12,517.0]],[[142.17,166.0],[142.18,94.0],[142.19,201.0],[142.2,596.0],[142.21,1115.0]]]
["binance-futures","SOLUSDT",1740537808274,[[142.03,921.0],[142.02,455.0],[142.01,558.0],[142.0,668.0],[141.99,785.0]],[[142.04,84.0],[142.05,106.0],[142.06,550.0],[142.07,1349.0],[142.08,928.0]]]
["binance-futures","SOLUSDT",1740537843922,[[141.93,608.0],[141.92,272.0],[141.91,553.0],[141.9,641.0],[141.89,569.0]],[[141.94,17.0],[141.95,79.0],[141.96,239.0],[141.97,584.0],[141.98,1604.0]]]
["binance-futures","SOLUSDT",1740537892464,[[142.0,946.0],[141.99,641.0],[141.98,880.0],[141.97,570.0],[141.96,349.0]],[[142.01,41.0],[142.02,137.0],[142.03,382.0],[142.04,1504.0],[142.05,1304.0]]]
["binance-futures","SOLUSDT",1740537927027,[[142.24,794.0],[142.23,479.0],[142.22,556.0],[142.21,528.0],[142.2,747.0]],[[142.25,40.0],[142.26,107.0],[142.27,321.0],[142.28,697.0],[142.29,1828.0]]]
["binance-futures","SOLUSDT",1740537971590,[[142.39,126.0],[142.38,394.0],[142.37,396.0],[142.36,330.0],[142.35,408.0]],[[142.4,238.0],[142.41,114.0],[142.42,269.0],[142.43,1060.0],[142.44,1186.0]]]
["binance-futures","SOLUSDT",1740538025627,[[142.41,141.0],[142.4,433.0],[142.39,750.0],[142.38,361.0],[142.37,474.0]],[[142.42,152.0],[142.43,261.0],[142.44,543.0],[142.45,1378.0],[142.46,2148.0]]]
["binance-futures","SOLUSDT",1740538099791,[[142.06,205.0],[142.05,390.0],[142.04,441.0],[142.03,424.0],[142.02,565.0]],[[142.07,132.0],[142.08,226.0],[142.09,404.0],[142.1,911.0],[142.11,923.0]]]
["binance-futures","SOLUSDT",1740538124864,[[142.13,205.0],[142.12,359.0],[142.11,769.0],[142.1,660.0],[142.09,521.0]],[[142.14,166.0],[142.15,130.0],[142.16,371.0],[142.17,625.0],[142.18,1200.0]]]
["binance-futures","SOLUSDT",1740538183918,[[142.43,280.0],[142.42,339.0],[142.41,205.0],[142.4,375.0],[142.39,636.0]],[[142.44,550.0],[142.45,258.0],[142.46,1099.0],[142.47,945.0],[142.48,1198.0]]]
["binance-futures","SOLUSDT",1740538221715,[[142.44,382.0],[142.43,307.0],[142.42,200.0],[142.41,305.0],[142.4,566.0]],[[142.45,242.0],[142.46,1356.0],[142.47,521.0],[142.48,1281.0],[142.49,1052.0]]]
["binance-futures","SOLUSDT",1740538240316,[[142.56,592.0],[142.55,270.0],[142.54,491.0],[142.53,448.0],[142.52,836.0]],[[142.57,38.0],[142.58,114.0],[142.59,373.0],[142.6,1568.0],[142.61,1006.0]]]
["binance-futures","SOLUSDT",1740538281986,[[142.61,323.0],[142.6,134.0],[142.59,283.0],[142.58,265.0],[142.57,393.0]],[[142.62,156.0],[142.63,162.0],[142.64,405.0],[142.65,718.0],[142.66,1257.0]]]
["binance-futures","SOLUSDT",1740538334615,[[142.52,310.0],[142.51,274.0],[142.5,224.0],[142.49,532.0],[142.48,690.0]],[[142.53,71.0],[142.54,261.0],[142.55,378.0],[142.56,622.0],[142.57,1302.0]]]
["binance-futures","SOLUSDT",1740538403997,[[142.78,75.0],[142.77,286.0],[142.76,274.0],[142.75,966.0],[142.74,1319.0]],[[142.79,263.0],[142.8,159.0],[142.81,442.0],[142.82,636.0],[142.83,1009.0]]]
["binance-futures","SOLUSDT",1740538431015,[[142.75,691.0],[142.74,339.0],[142.73,287.0],[142.72,471.0],[142.71,1025.0]],[[142.76,207.0],[142.77,88.0],[142.78,400.0],[142.79,1258.0],[142.8,1152.0]]]
["binance-futures","SOLUSDT",1740538483067,[[142.97,94.0],[142.96,280.0],[142.95,195.0],[142.94,604.0],[142.93,1094.0]],[[142.98,230.0],[142.99,302.0],[143.0,615.0],[143.01,350.0],[143.02,716.0]]]
["binance-futures","SOLUSDT",1740538510807,[[143.14,303.0],[143.13,263.0],[143.12,272.0],[143.11,289.0],[143.1,831.0]],[[143.15,252.0],[143.16,237.0],[143.17,284.0],[143.18,1228.0],[143.19,959.0]]]
["binance-futures","SOLUSDT",1740538560166,[[143.49,10.0],[143.48,107.0],[143.47,317.0],[143.46,824.0],[143.45,1172.0]],[[143.5,219.0],[143.51,246.0],[143.52,610.0],[143.53,631.0],[143.54,1348.0]]]
["binance-futures","SOLUSDT",1740538601646,[[143.72,274.0],[143.71,198.0],[143.7,268.0],[143.69,1021.0],[143.68,967.0]],[[143.73,292.0],[143.74,156.0],[143.75,430.0],[143.76,613.0],[143.77,858.0]]]
["binance-futures","SOLUSDT",1740538638651,[[143.26,75.0],[143.25,75.0],[143.24,240.0],[143.23,579.0],[143.22,918.0]],[[143.27,428.0],[143.28,435.0],[143.29,563.0],[143.3,1293.0],[143.31,811.0]]]
["binance-futures","SOLUSDT",1740538693376,[[143.64,42.0],[143.63,85.0],[143.62,132.0],[143.61,349.0],[143.6,616.0]],[[143.65,482.0],[143.66,385.0],[143.67,598.0],[143.68,660.0],[143.69,870.0]]]
["binance-futures","SOLUSDT",1740538714856,[[143.29,7.0],[143.28,51.0],[143.27,194.0],[143.26,823.0],[143.25,1265.0]],[[143.3,818.0],[143.31,617.0],[143.32,609.0],[143.33,721.0],[143.34,761.0]]]
["binance-futures","SOLUSDT",1740538744190,[[143.32,74.0],[143.31,219.0],[143.3,219.0],[143.29,157.0],[143.28,817.0]],[[143.33,264.0],[143.34,115.0],[143.35,429.0],[143.36,739.0],[143.37,1340.0]]]
["binance-futures","SOLUSDT",1740538792880,[[143.48,117.0],[143.47,302.0],[143.46,509.0],[143.45,760.0],[143.44,832.0]],[[143.49,135.0],[143.5,237.0],[143.51,327.0],[143.52,348.0],[143.53,452.0]]]
["binance-futures","SOLUSDT",1740538865502,[[143.57,94.0],[143.56,167.0],[143.55,209.0],[143.54,408.0],[143.53,594.0]],[[143.58,211.0],[143.59,913.0],[143.6,201.0],[143.61,908.0],[143.62,2456.0]]]
["binance-futures","SOLUSDT",1740538897345,[[143.64,670.0],[143.63,499.0],[143.62,304.0],[143.61,444.0],[143.6,574.0]],[[143.65,114.0],[143.66,44.0],[143.67,296.0],[143.68,533.0],[143.69,2329.0]]]
["binance-futures","SOLUSDT",1740538930109,[[143.47,103.0],[143.46,108.0],[143.45,168.0],[143.44,600.0],[143.43,1133.0]],[[143.48,585.0],[143.49,314.0],[143.5,247.0],[143.51,529.0],[143.52,731.0]]]
["binance-futures","SOLUSDT",1740538989524,[[143.99,204.0],[143.98,340.0],[143.97,366.0],[143.96,850.0],[143.95,1060.0]],[[144.0,1422.0],[144.01,105.0],[144.02,113.0],[144.03,500.0],[144.04,766.0]]]
["binance-futures","SOLUSDT",1740539006164,[[143.93,17.0],[143.92,104.0],[143.91,209.0],[143.9,639.0],[143.89,912.0]],[[143.94,537.0],[143.95,362.0],[143.96,360.0],[143.97,681.0],[143.98,853.0]]]
["binance-futures","SOLUSDT",1740539068154,[[143.88,210.0],[143.87,113.0],[143.86,338.0],[143.85,837.0],[143.84,689.0]],[[143.89,376.0],[143.9,102.0],[143.91,98.0],[143.92,357.0],[143.93,1179.0]]]
["binance-futures","SOLUSDT",1740539083850,[[144.1,410.0],[144.09,448.0],[144.08,409.0],[144.07,718.0],[144.06,1183.0]],[[144.11,24.0],[144.12,65.0],[144.13,284.0],[144.14,438.0],[144.15,534.0]]]
["binance-futures","SOLUSDT",1740539120232,[[144.01,189.0],[144.0,497.0],[143.99,212.0],[143.98,884.0],[143.97,1501.0]],[[144.02,115.0],[144.03,382.0],[144.04,430.0],[144.05,417.0],[144.06,548.0]]]
["binance-futures","SOLUSDT",1740539165722,[[144.08,164.0],[144.07,265.0],[144.06,465.0],[144.05,1250.0],[144.04,1387.0]],[[144.09,307.0],[144.1,276.0],[144.11,1441.0],[144.12,392.0],[144.13,687.0]]]
["binance-futures","SOLUSDT",1740539216490,[[144.2,187.0],[144.19,424.0],[144.18,516.0],[144.17,787.0],[144.16,877.0]],[[144.21,136.0],[144.22,96.0],[144.23,438.0],[144.24,773.0],[144.25,1809.0]]]
["binance-futures","SOLUSDT",1740539288689,[[143.9,10.0],[143.89,87.0],[143.88,184.0],[143.87,558.0],[143.86,856.0]],[[143.91,246.0],[143.92,292.0],[143.93,567.0],[143.94,567.0],[143.95,849.0]]]
["binance-futures","SOLUSDT",1740539310578,[[144.1,142.0],[144.09,574.0],[144.08,789.0],[144.07,945.0],[144.06,949.0]],[[144.11,86.0],[144.12,325.0],[144.13,125.0],[144.14,199.0],[144.15,112.0]]]
["binance-futures","SOLUSDT",1740539367661,[[144.02,88.0],[144.01,226.0],[144.0,614.0],[143.99,445.0],[143.98,451.0]],[[144.03,280.0],[144.04,194.0],[144.05,708.0],[144.06,1101.0],[144.07,1329.0]]]
["binance-futures","SOLUSDT",1740539393239,[[144.1,233.0],[144.09,304.0],[144.08,485.0],[144.07,1133.0],[144.06,1551.0]],[[144.11,289.0],[144.12,367.0],[144.13,339.0],[144.14,267.0],[144.15,508.0]]]
["binance-futures","SOLUSDT",1740539448347,[[144.33,204.0],[144.32,157.0],[144.31,419.0],[144.3,1401.0],[144.29,945.0]],[[144.34,898.0],[144.35,910.0],[144.36,768.0],[144.37,1411.0],[144.38,7062.0]]]
["binance-futures","SOLUSDT",1740539489298,[[144.46,91.0],[144.45,150.0],[144.44,365.0],[144.43,596.0]],[[144.47,1016.0],[144.48,524.0],[144.49,414.0],[144.5,390.0],[144.51,1050.0]]]
["binance-futures","SOLUSDT",1740539521808,[[144.34,448.0],[144.33,344.0],[144.32,469.0],[144.31,511.0],[144.3,1032.0]],[[144.35,35.0],[144.36,313.0],[144.37,637.0],[144.38,1271.0],[144.39,799.0]]]
["binance-futures","SOLUSDT",1740539588141,[[144.2,33.0],[144.19,103.0],[144.18,280.0],[144.17,340.0],[144.16,881.0]],[[144.21,208.0],[144.22,401.0],[144.23,539.0],[144.24,341.0],[144.25,755.0]]]
["binance-futures","SOLUSDT",1740539600697,[[144.11,27.0],[144.1,132.0],[144.09,252.0],[144.08,650.0],[144.07,772.0]],[[144.12,315.0],[144.13,163.0],[144.14,482.0],[144.15,593.0],[144.16,1369.0]]]
["binance-futures","SOLUSDT",1740539666962,[[144.05,137.0],[144.04,332.0],[144.03,302.0],[144.02,832.0],[144.01,840.0]],[[144.06,175.0],[144.07,287.0],[144.08,354.0],[144.09,593.0],[144.1,1222.0]]]
["binance-futures","SOLUSDT",1740539697737,[[144.08,322.0],[144.07,426.0],[144.06,213.0],[144.05,368.0],[144.04,866.0]],[[144.09,57.0],[144.1,120.0],[144.11,357.0],[144.12,904.0],[144.13,1906.0]]]
["binance-futures","SOLUSDT",1740539749561,[[144.34,86.0],[144.33,290.0],[144.32,372.0],[144.31,1192.0],[144.3,1371.0]],[[144.35,195.0],[144.36,169.0],[144.37,259.0],[144.38,273.0],[144.39,461.0]]]
["binance-futures","SOLUSDT",1740539791201,[[144.71,101.0],[144.7,366.0],[144.69,656.0],[144.68,811.0],[144.67,1156.0]],[[144.72,18.0],[144.73,122.0],[144.74,286.0],[144.75,1203.0],[144.76,869.0]]]
["binance-futures","SOLUSDT",1740539827271,[[144.7,283.0],[144.69,390.0],[144.68,473.0],[144.67,498.0],[144.66,603.0]],[[144.71,304.0],[144.72,273.0],[144.73,496.0],[144.74,596.0],[144.75,645.0]]]
["binance-futures","SOLUSDT",1740539885413,[[144.51,555.0],[144.5,1209.0],[144.49,123.0],[144.48,328.0],[144.47,1096.0]],[[144.52,98.0],[144.53,144.0],[144.54,450.0],[144.55,854.0],[144.56,1688.0]]]
["binance-futures","SOLUSDT",1740539906531,[[144.54,695.0],[144.53,387.0],[144.52,789.0],[144.51,748.0],[144.5,981.0]],[[144.55,10.0],[144.56,73.0],[144.57,192.0],[144.58,454.0],[144.59,555.0]]]
["binance-futures","SOLUSDT",1740539966694,[[144.9,414.0],[144.89,569.0],[144.88,585.0],[144.87,761.0],[144.86,1329.0]],[[144.91,202.0],[144.92,150.0],[144.93,321.0],[144.94,620.0],[144.95,1546.0]]]
["binance-futures","SOLUSDT",1740539985161,[[145.06,131.0],[145.05,309.0],[145.04,600.0],[145.03,801.0],[145.02,1502.0]],[[145.07,90.0],[145.08,85.0],[145.09,542.0],[145.1,1533.0],[145.11,1405.0]]]
["binance-futures","SOLUSDT",1740540059325,[[144.93,97.0],[144.92,234.0],[144.91,254.0],[144.9,680.0],[144.89,1215.0]],[[144.94,239.0],[144.95,356.0],[144.96,451.0],[144.97,582.0],[144.98,923.0]]]
["binance-futures","SOLUSDT",1740540065469,[[144.97,47.0],[144.96,157.0],[144.95,196.0],[144.94,519.0],[144.93,1162.0]],[[144.98,227.0],[144.99,171.0],[145.0,441.0],[145.01,770.0],[145.02,952.0]]]
["binance-futures","SOLUSDT",1740540110648,[[144.85,109.0],[144.84,168.0],[144.83,207.0],[144.82,746.0],[144.81,704.0]],[[144.86,274.0],[144.87,113.0],[144.88,271.0],[144.89,549.0],[144.9,892.0]]]
["binance-futures","SOLUSDT",1740540172645,[[144.94,335.0],[144.93,388.0],[144.92,414.0],[144.91,446.0],[144.9,611.0]],[[144.95,173.0],[144.96,96.0],[144.97,309.0],[144.98,770.0],[144.99,854.0]]]
["binance-futures","SOLUSDT",1740540203610,[[144.72,245.0],[144.71,627.0],[144.7,700.0],[144.69,703.0],[144.68,1275.0]],[[144.73,41.0],[144.74,96.0],[144.75,213.0],[144.76,287.0],[144.77,509.0]]]
["binance-futures","SOLUSDT",1740540268387,[[144.95,171.0],[144.94,164.0],[144.93,361.0],[144.92,480.0],[144.91,836.0]],[[144.96,384.0],[144.97,259.0],[144.98,569.0],[144.99,499.0],[145.0,508.0]]]
["binance-futures","SOLUSDT",1740540286795,[[144.98,272.0],[144.97,457.0],[144.96,525.0],[144.95,1451.0],[144.94,1060.0]],[[144.99,262.0],[145.0,310.0],[145.01,303.0],[145.02,402.0],[145.03,1067.0]]]
["binance-futures","SOLUSDT",1740540321699,[[145.01,299.0],[145.0,1079.0],[144.99,443.0],[144.98,858.0],[144.97,1276.0]],[[145.02,154.0],[145.03,245.0],[145.04,282.0],[145.05,415.0],[145.06,375.0]]]
["binance-futures","SOLUSDT",1740540364315,[[144.76,66.0],[144.75,98.0],[144.74,500.0],[144.73,579.0],[144.72,634.0]],[[144.77,421.0],[144.78,420.0],[144.79,471.0],[144.8,745.0],[144.81,1025.0]]]
["binance-futures","SOLUSDT",1740540413739,[[144.432,29.0],[144.43,124.0],[144.42,81.0],[144.41,239.0],[144.4,515.0]],[[144.44,354.0],[144.45,267.0],[144.46,683.0],[144.47,898.0],[144.48,1542.0]]]
["binance-futures","SOLUSDT",1740540484562,[[144.34,169.0],[144.33,194.0],[144.32,315.0],[144.31,299.0],[144.3,354.0]],[[144.35,196.0],[144.36,490.0],[144.37,606.0],[144.38,1397.0],[144.39,1959.0]]]
["binance-futures","SOLUSDT",1740540494396,[[144.45,128.0],[144.44,157.0],[144.43,428.0],[144.42,326.0],[144.41,397.0]],[[144.46,232.0],[144.47,406.0],[144.48,480.0],[144.49,964.0],[144.5,1585.0]]]
["binance-futures","SOLUSDT",1740540564146,[[144.73,96.0],[144.72,458.0],[144.71,398.0],[144.7,544.0]],[[144.75,267.0],[144.76,276.0],[144.77,580.0],[144.78,969.0],[144.79,2168.0]]]
["binance-futures","SOLUSDT",1740540591163,[[144.61,556.0],[144.6,597.0],[144.59,274.0],[144.58,224.0],[144.57,422.0]],[[144.62,165.0],[144.63,95.0],[144.64,506.0],[144.65,801.0],[144.66,774.0]]]
["binance-futures","SOLUSDT",1740540647901,[[144.58,152.0],[144.57,208.0],[144.56,572.0],[144.55,442.0],[144.54,493.0]],[[144.59,219.0],[144.6,178.0],[144.61,464.0],[144.62,1362.0],[144.63,1288.0]]]
["binance-futures","SOLUSDT",1740540686427,[[144.52,763.0],[144.51,554.0],[144.5,204.0],[144.49,574.0],[144.48,592.0]],[[144.53,22.0],[144.54,173.0],[144.55,377.0],[144.56,1003.0],[144.57,1439.0]]]
["binance-futures","SOLUSDT",1740540726733,[[144.19,79.0],[144.18,43.0],[144.17,270.0],[144.16,569.0],[144.15,765.0]],[[144.2,39.0],[144.21,102.0],[144.22,314.0],[144.23,409.0],[144.24,701.0]]]
["binance-futures","SOLUSDT",1740540781829,[[144.33,391.0],[144.32,558.0],[144.31,414.0],[144.3,579.0],[144.29,807.0]],[[144.34,117.0],[144.35,331.0],[144.36,733.0],[144.37,892.0],[144.38,656.0]]]
["binance-futures","SOLUSDT",1740540800580,[[144.23,147.0],[144.22,943.0],[144.21,100.0],[144.2,203.0],[144.19,806.0]],[[144.24,576.0],[144.25,246.0],[144.26,384.0],[144.27,609.0],[144.28,1046.0]]]
["binance-futures","SOLUSDT",1740540869162,[[143.8,14.0],[143.79,60.0],[143.78,144.0],[143.77,278.0],[143.76,246.0]],[[143.81,292.0],[143.82,685.0],[143.83,615.0],[143.84,1062.0],[143.85,1644.0]]]
["binance-futures","SOLUSDT",1740540896113,[[143.92,239.0],[143.91,262.0],[143.9,187.0],[143.89,352.0],[143.88,363.0]],[[143.93,90.0],[143.94,107.0],[143.95,242.0],[143.96,755.0],[143.97,1506.0]]]
["binance-futures","SOLUSDT",1740540947459,[[143.79,105.0],[143.78,161.0],[143.77,204.0],[143.76,417.0],[143.75,666.0]],[[143.8,347.0],[143.81,300.0],[143.82,407.0],[143.83,966.0],[143.84,1010.0]]]
["binance-futures","SOLUSDT",1740540990651,[[143.73,248.0],[143.72,194.0],[143.71,409.0],[143.7,700.0],[143.69,557.0]],[[143.74,113.0],[143.75,212.0],[143.76,488.0],[143.77,719.0],[143.78,738.0]]]
["binance-futures","SOLUSDT",1740541027235,[[143.68,38.0],[143.67,284.0],[143.66,1333.0],[143.65,294.0],[143.64,601.0]],[[143.69,465.0],[143.7,573.0],[143.71,583.0],[143.72,709.0],[143.73,1288.0]]]
["binance-futures","SOLUSDT",1740541073078,[[143.78,283.0],[143.77,301.0],[143.76,355.0],[143.75,598.0],[143.74,1399.0]],[[143.79,43.0],[143.8,97.0],[143.81,343.0],[143.82,679.0],[143.83,1562.0]]]
["binance-futures","SOLUSDT",1740541106936,[[143.88,238.0],[143.87,540.0],[143.86,327.0],[143.85,468.0],[143.84,665.0]],[[143.89,41.0],[143.9,109.0],[143.91,517.0],[143.92,985.0],[143.93,1306.0]]]
["binance-futures","SOLUSDT",1740541169428,[[143.9,374.0],[143.89,333.0],[143.88,927.0],[143.87,4368.0],[143.86,388.0]],[[143.91,133.0],[143.92,182.0],[143.93,288.0],[143.94,673.0],[143.95,700.0]]]
["binance-futures","SOLUSDT",1740541191095,[[143.78,260.0],[143.77,406.0],[143.76,418.0],[143.75,610.0],[143.74,1453.0]],[[143.79,14.0],[143.8,132.0],[143.81,275.0],[143.82,878.0],[143.83,2512.0]]]
["binance-futures","SOLUSDT",1740541269333,[[143.93,370.0],[143.92,610.0],[143.91,517.0],[143.9,478.0],[143.89,827.0]],[[143.94,81.0],[143.95,98.0],[143.96,357.0],[143.97,767.0],[143.98,1266.0]]]
["binance-futures","SOLUSDT",1740541273933,[[143.91,83.0],[143.9,119.0],[143.89,456.0],[143.88,413.0],[143.87,553.0]],[[143.92,333.0],[143.93,441.0],[143.94,824.0],[143.95,894.0],[143.96,1068.0]]]
["binance-futures","SOLUSDT",1740541323794,[[143.65,265.0],[143.64,301.0],[143.63,364.0],[143.62,446.0],[143.61,799.0]],[[143.66,50.0],[143.67,294.0],[143.68,211.0],[143.69,666.0],[143.7,1356.0]]]
["binance-futures","SOLUSDT",1740541398432,[[143.52,157.0],[143.51,151.0],[143.5,543.0],[143.49,525.0],[143.48,592.0]],[[143.53,286.0],[143.54,213.0],[143.55,428.0],[143.56,753.0],[143.57,1187.0]]]
["binance-futures","SOLUSDT",1740541404801,[[143.42,246.0],[143.41,501.0],[143.4,390.0],[143.39,635.0],[143.38,763.0]],[[143.43,100.0],[143.44,134.0],[143.45,331.0],[143.46,690.0],[143.47,1054.0]]]
["binance-futures","SOLUSDT",1740541483554,[[143.28,328.0],[143.27,108.0],[143.26,166.0],[143.25,349.0],[143.24,673.0]],[[143.29,358.0],[143.3,182.0],[143.31,380.0],[143.32,766.0],[143.33,799.0]]]
["binance-futures","SOLUSDT",1740541500920,[[143.25,76.0],[143.24,319.0],[143.23,157.0],[143.22,590.0],[143.21,419.0]],[[143.26,519.0],[143.27,858.0],[143.28,813.0],[143.29,626.0],[143.3,868.0]]]
["binance-futures","SOLUSDT",1740541565136,[[142.65,272.0],[142.64,286.0],[142.63,224.0],[142.62,271.0],[142.61,514.0]],[[142.66,42.0],[142.67,194.0],[142.68,269.0],[142.69,498.0],[142.7,1198.0]]]
["binance-futures","SOLUSDT",1740541578748,[[142.85,691.0],[142.84,590.0],[142.83,336.0],[142.82,614.0],[142.81,697.0]],[[142.86,9.0],[142.87,55.0],[142.88,332.0],[142.89,732.0],[142.9,970.0]]]
["binance-futures","SOLUSDT",1740541660635,[[143.27,30.0],[143.26,380.0],[143.25,456.0],[143.24,811.0],[143.23,571.0]],[[143.28,475.0],[143.29,368.0],[143.3,1558.0],[143.31,308.0],[143.32,449.0]]]
["binance-futures","SOLUSDT",1740541701964,[[143.49,321.0],[143.48,151.0],[143.47,410.0],[143.46,717.0],[143.45,1158.0]],[[143.5,100.0],[143.51,117.0],[143.52,310.0],[143.53,697.0],[143.54,824.0]]]
["binance-futures","SOLUSDT",1740541713475,[[143.5,93.0],[143.49,161.0],[143.48,401.0],[143.47,708.0],[143.46,1548.0]],[[143.51,350.0],[143.52,260.0],[143.53,615.0],[143.54,594.0],[143.55,1817.0]]]
["binance-futures","SOLUSDT",1740541785113,[[143.52,4.0],[143.51,133.0],[143.5,319.0],[143.49,407.0],[143.48,680.0]],[[143.53,254.0],[143.54,369.0],[143.55,823.0],[143.56,922.0],[143.57,1635.0]]]
["binance-futures","SOLUSDT",1740541808702,[[143.44,344.0],[143.43,298.0],[143.42,351.0],[143.41,632.0],[143.4,937.0]],[[143.45,245.0],[143.46,131.0],[143.47,449.0],[143.48,842.0],[143.49,801.0]]]
["binance-futures","SOLUSDT",1740541864416,[[143.57,10.0],[143.56,88.0],[143.55,167.0],[143.54,307.0],[143.53,908.0]],[[143.58,266.0],[143.59,231.0],[143.6,586.0],[143.61,626.0],[143.62,848.0]]]
["binance-futures","SOLUSDT",1740541904233,[[143.57,533.0],[143.56,393.0],[143.55,254.0],[143.54,654.0],[143.53,1000.0]],[[143.58,75.0],[143.59,46.0],[143.6,183.0],[143.61,479.0],[143.62,941.0]]]
["binance-futures","SOLUSDT",1740541943274,[[143.58,852.0],[143.57,312.0],[143.56,424.0],[143.55,588.0],[143.54,674.0]],[[143.59,57.0],[143.6,90.0],[143.61,431.0],[143.62,1132.0],[143.63,1068.0]]]
["binance-futures","SOLUSDT",1740541988137,[[143.44,89.0],[143.43,130.0],[143.42,245.0],[143.41,605.0],[143.4,1112.0]],[[143.45,318.0],[143.46,568.0],[143.47,553.0],[143.48,813.0],[143.49,1863.0]]]
["binance-futures","SOLUSDT",1740542025410,[[143.4,280.0],[143.39,324.0],[143.38,756.0],[143.37,882.0],[143.36,2157.0]],[[143.41,20.0],[143.42,48.0],[143.43,85.0],[143.44,403.0],[143.45,894.0]]]
["binance-futures","SOLUSDT",1740542085988,[[143.52,624.0],[143.51,214.0],[143.5,544.0],[143.49,369.0],[143.48,585.0]],[[143.53,130.0],[143.54,312.0],[143.55,319.0],[143.56,649.0],[143.57,1306.0]]]
["binance-futures","SOLUSDT",1740542105397,[[143.59,530.0],[143.58,222.0],[143.57,392.0],[143.56,594.0],[143.55,1337.0]],[[143.6,76.0],[143.61,56.0],[143.62,385.0],[143.63,881.0],[143.64,665.0]]]
["binance-futures","SOLUSDT",1740542172957,[[143.68,257.0],[143.67,447.0],[143.66,370.0],[143.65,621.0],[143.64,1058.0]],[[143.69,11.0],[143.7,18.0],[143.71,236.0],[143.72,476.0],[143.73,1313.0]]]
["binance-futures","SOLUSDT",1740542204792,[[143.51,92.0],[143.5,109.0],[143.49,161.0],[143.48,382.0],[143.47,579.0]],[[143.52,294.0],[143.53,494.0],[143.54,603.0],[143.55,632.0],[143.56,885.0]]]
["binance-futures","SOLUSDT",1740542256523,[[143.48,449.0],[143.47,176.0],[143.46,202.0],[143.45,457.0],[143.44,1030.0]],[[143.49,87.0],[143.5,254.0],[143.51,712.0],[143.52,675.0],[143.53,812.0]]]
["binance-futures","SOLUSDT",1740542306523,[[143.49,160.0],[143.48,215.0],[143.47,465.0],[143.46,611.0],[143.45,1399.0]],[[143.5,250.0],[143.51,405.0],[143.52,393.0],[143.53,724.0],[143.54,898.0]]]
["binance-futures","SOLUSDT",1740542343184,[[143.41,74.0],[143.4,102.0],[143.39,242.0],[143.38,519.0],[143.37,960.0]],[[143.42,216.0],[143.43,306.0],[143.44,551.0],[143.45,1097.0],[143.46,1078.0]]]
["binance-futures","SOLUSDT",1740542409243,[[143.2,64.0],[143.19,310.0],[143.18,187.0],[143.17,494.0],[143.16,756.0]],[[143.21,403.0],[143.22,842.0],[143.23,765.0],[143.24,652.0],[143.25,728.0]]]
["binance-futures","SOLUSDT",1740542429404,[[143.27,565.0],[143.26,195.0],[143.25,484.0],[143.24,876.0],[143.23,528.0]],[[143.28,82.0],[143.29,104.0],[143.3,380.0],[143.31,696.0],[143.32,1128.0]]]
["binance-futures","SOLUSDT",1740542491171,[[143.35,206.0],[143.34,220.0],[143.33,549.0],[143.32,981.0],[143.31,1798.0]],[[143.36,109.0],[143.37,141.0],[143.38,411.0],[143.39,547.0],[143.4,535.0]]]
["binance-futures","SOLUSDT",1740542509102,[[143.33,296.0],[143.32,420.0],[143.31,1073.0],[143.3,1290.0],[143.29,1220.0]],[[143.34,70.0],[143.35,194.0],[143.36,227.0],[143.37,540.0],[143.38,892.0]]]
["binance-futures","SOLUSDT",1740542589276,[[143.45,70.0],[143.44,178.0]],[[143.46,907.0],[143.47,848.0],[143.48,801.0],[143.49,433.0],[143.5,511.0]]]
["binance-futures","SOLUSDT",1740542634791,[[143.29,171.0],[143.28,108.0],[143.27,229.0],[143.26,705.0],[143.25,955.0]],[[143.3,410.0],[143.31,315.0],[143.32,514.0],[143.33,587.0],[143.34,632.0]]]
["binance-futures","SOLUSDT",1740542642941,[[143.24,199.0],[143.23,127.0],[143.22,569.0],[143.21,909.0],[143.2,1486.0]],[[143.25,38.0],[143.26,317.0],[143.27,417.0],[143.28,491.0],[143.29,1118.0]]]
["binance-futures","SOLUSDT",1740542718429,[[143.09,103.0],[143.08,120.0],[143.07,223.0],[143.06,768.0],[143.05,1859.0]],[[143.1,185.0],[143.11,90.0],[143.12,248.0],[143.13,846.0],[143.14,869.0]]]
["binance-futures","SOLUSDT",1740542739437,[[142.96,197.0],[142.95,142.0],[142.94,482.0],[142.93,814.0],[142.92,919.0]],[[142.97,96.0],[142.98,72.0],[142.99,171.0],[143.0,455.0],[143.01,794.0]]]
["binance-futures","SOLUSDT",1740542803291,[[143.12,106.0],[143.11,352.0],[143.1,617.0],[143.09,600.0],[143.08,858.0]],[[143.13,196.0],[143.14,123.0],[143.15,386.0],[143.16,827.0],[143.17,855.0]]]
["binance-futures","SOLUSDT",1740542860183,[[143.56,137.0],[143.55,212.0],[143.54,705.0],[143.53,502.0],[143.52,645.0]],[[143.57,207.0],[143.58,171.0],[143.59,464.0],[143.6,981.0],[143.61,1109.0]]]
["binance-futures","SOLUSDT",1740542901213,[[143.77,96.0],[143.76,279.0],[143.75,225.0],[143.74,207.0],[143.73,482.0]],[[143.78,228.0],[143.79,341.0],[143.8,531.0],[143.81,688.0],[143.82,945.0]]]
["binance-futures","SOLUSDT",1740542944152,[[143.87,531.0],[143.86,307.0],[143.85,530.0],[143.84,697.0],[143.83,1286.0]],[[143.88,1867.0],[143.89,55.0],[143.9,239.0],[143.91,638.0],[143.92,728.0]]]
["binance-futures","SOLUSDT",1740542953483,[[144.09,540.0],[144.08,210.0],[144.07,387.0],[144.06,559.0],[144.05,1377.0]],[[144.1,135.0],[144.11,94.0],[144.12,377.0],[144.13,763.0],[144.14,596.0]]]
["binance-futures","SOLUSDT",1740543022463,[[143.92,335.0],[143.91,480.0],[143.9,830.0],[143.89,1348.0],[143.88,852.0]],[[143.93,18.0],[143.94,51.0],[143.95,169.0],[143.96,419.0],[143.97,631.0]]]
["binance-futures","SOLUSDT",1740543034076,[[143.97,424.0],[143.96,352.0],[143.95,670.0],[143.94,884.0],[143.93,1772.0]],[[143.98,87.0],[143.99,254.0],[144.0,23626.0],[144.01,111.0],[144.02,260.0]]]
["binance-futures","SOLUSDT",1740543104508,[[143.63,119.0],[143.62,211.0],[143.61,372.0],[143.6,1605.0],[143.59,1133.0]],[[143.64,356.0],[143.65,534.0],[143.66,395.0],[143.67,418.0],[143.68,487.0]]]
["binance-futures","SOLUSDT",1740543133747,[[143.6,533.0],[143.59,264.0],[143.58,562.0],[143.57,941.0]],[[143.61,627.0],[143.62,479.0],[143.63,296.0],[143.64,335.0],[143.65,512.0]]]
["binance-futures","SOLUSDT",1740543187643,[[143.49,209.0],[143.48,484.0],[143.47,726.0],[143.46,966.0],[143.45,1702.0]],[[143.5,193.0],[143.51,147.0],[143.52,288.0],[143.53,494.0],[143.54,466.0]]]
["binance-futures","SOLUSDT",1740543231814,[[143.47,933.0],[143.46,303.0],[143.45,593.0],[143.44,808.0],[143.43,1982.0]],[[143.48,17.0],[143.49,28.0],[143.5,159.0],[143.51,229.0],[143.52,323.0]]]
["binance-futures","SOLUSDT",1740543273543,[[143.54,5.0],[143.53,129.0],[143.52,187.0],[143.51,362.0],[143.5,922.0]],[[143.55,230.0],[143.56,404.0],[143.57,580.0],[143.58,659.0],[143.59,917.0]]]
["binance-futures","SOLUSDT",1740543332190,[[143.63,17.0],[143.62,124.0],[143.61,434.0],[143.6,910.0],[143.59,802.0]],[[143.64,194.0],[143.65,254.0],[143.66,260.0],[143.67,461.0],[143.68,645.0]]]
["binance-futures","SOLUSDT",1740543356553,[[143.62,111.0],[143.61,327.0],[143.6,291.0],[143.59,391.0],[143.58,864.0]],[[143.63,143.0],[143.64,101.0],[143.65,312.0],[143.66,402.0],[143.67,610.0]]]
["binance-futures","SOLUSDT",1740543428534,[[143.3,337.0],[143.29,250.0],[143.28,477.0],[143.27,471.0],[143.26,889.0]],[[143.31,105.0],[143.32,88.0],[143.33,110.0],[143.34,385.0],[143.35,763.0]]]
["binance-futures","SOLUSDT",1740543448206,[[143.29,123.0],[143.28,113.0],[143.27,519.0],[143.26,815.0],[143.25,1165.0]],[[143.3,272.0],[143.31,211.0],[143.32,240.0],[143.33,224.0],[143.34,169.0]]]
["binance-futures","SOLUSDT",1740543500860,[[143.38,173.0],[143.37,207.0],[143.36,571.0],[143.35,480.0],[143.34,773.0]],[[143.39,156.0],[143.4,139.0],[143.41,227.0],[143.42,516.0],[143.43,690.0]]]
["binance-futures","SOLUSDT",1740543547982,[[143.4,434.0],[143.39,266.0],[143.38,596.0],[143.37,643.0],[143.36,1334.0]],[[143.41,19.0],[143.42,44.0],[143.43,244.0],[143.44,360.0],[143.45,619.0]]]
["binance-futures","SOLUSDT",1740543583020,[[143.64,189.0],[143.63,192.0],[143.62,375.0],[143.61,614.0],[143.6,1088.0]],[[143.65,38.0],[143.66,117.0],[143.67,137.0],[143.68,304.0],[143.69,558.0]]]
["binance-futures","SOLUSDT",1740543632641,[[143.65,195.0],[143.64,230.0],[143.63,787.0],[143.62,1982.0],[143.61,740.0]],[[143.66,106.0],[143.67,202.0],[143.68,408.0],[143.69,353.0],[143.7,376.0]]]
["binance-futures","SOLUSDT",1740543666775,[[143.66,78.0],[143.65,112.0],[143.64,402.0],[143.63,1255.0],[143.62,2327.0]],[[143.67,179.0],[143.68,300.0],[143.69,358.0],[143.7,482.0],[143.71,629.0]]]
["binance-futures","SOLUSDT",1740543733303,[[143.74,196.0],[143.73,128.0],[143.72,417.0],[143.71,1277.0]],[[143.75,398.0],[143.76,285.0],[143.77,411.0],[143.78,734.0],[143.79,836.0]]]
["binance-futures","SOLUSDT",1740543794820,[[143.67,299.0],[143.66,262.0],[143.65,261.0],[143.64,300.0],[143.63,663.0]],[[143.68,191.0],[143.69,218.0],[143.7,372.0],[143.71,659.0],[143.72,1226.0]]]
["binance-futures","SOLUSDT",1740543833824,[[143.94,447.0],[143.93,285.0],[143.92,376.0],[143.91,352.0],[143.9,823.0]],[[143.95,83.0],[143.96,187.0],[143.97,314.0],[143.98,752.0],[143.99,4239.0]]]
["binance-futures","SOLUSDT",1740543882432,[[143.92,93.0],[143.91,386.0],[143.9,316.0],[143.89,395.0],[143.88,577.0]],[[143.93,119.0],[143.94,182.0],[143.95,278.0],[143.96,697.0],[143.97,894.0]]]
["binance-futures","SOLUSDT",1740543888748,[[143.9,219.0],[143.89,238.0],[143.88,557.0],[143.87,1036.0],[143.86,1805.0]],[[143.91,28.0],[143.92,118.0],[143.93,301.0],[143.94,362.0],[143.95,577.0]]]
["binance-futures","SOLUSDT",1740543966553,[[143.88,158.0],[143.87,125.0],[143.86,453.0],[143.85,724.0],[143.84,1025.0]],[[143.89,453.0],[143.9,236.0],[143.91,320.0],[143.92,409.0],[143.93,768.0]]]
["binance-futures","SOLUSDT",1740544022104,[[143.93,199.0],[143.92,466.0],[143.91,491.0],[143.9,300.0],[143.89,829.0]],[[143.94,121.0],[143.95,254.0],[143.96,428.0],[143.97,1074.0],[143.98,1111.0]]]
["binance-futures","SOLUSDT",1740544050758,[[143.95,151.0],[143.94,121.0],[143.93,465.0],[143.92,1311.0],[143.91,831.0]],[[143.96,387.0],[143.97,424.0],[143.98,565.0],[143.99,3450.0],[144.0,25809.0]]]
["binance-futures","SOLUSDT",1740544076877,[[144.11,368.0],[144.1,166.0],[144.09,282.0],[144.08,482.0],[144.07,751.0]],[[144.12,58.0],[144.13,128.0],[144.14,212.0],[144.15,333.0],[144.16,1008.0]]]
["binance-futures","SOLUSDT",1740544157552,[[144.23,872.0],[144.22,707.0],[144.21,496.0],[144.2,950.0],[144.19,1114.0]],[[144.24,17.0],[144.25,53.0],[144.26,184.0],[144.27,215.0],[144.28,324.0]]]
["binance-futures","SOLUSDT",1740544201091,[[144.41,525.0],[144.4,485.0],[144.39,499.0],[144.38,902.0],[144.37,1049.0]],[[144.42,2.0],[144.43,43.0],[144.44,242.0],[144.45,617.0],[144.46,723.0]]]
["binance-futures","SOLUSDT",1740544240233,[[144.48,76.0],[144.47,352.0],[144.46,467.0],[144.45,653.0]],[[144.49,289.0],[144.5,363.0],[144.51,232.0],[144.52,210.0],[144.53,368.0]]]
["binance-futures","SOLUSDT",1740544280020,[[144.44,89.0],[144.43,100.0],[144.42,476.0],[144.41,971.0],[144.4,1204.0]],[[144.45,391.0],[144.46,317.0],[144.47,495.0],[144.48,316.0],[144.49,336.0]]]
["binance-futures","SOLUSDT",1740544292906,[[144.38,155.0],[144.37,189.0],[144.36,692.0],[144.35,963.0],[144.34,1361.0]],[[144.39,348.0],[144.4,252.0],[144.41,184.0],[144.42,499.0],[144.43,567.0]]]
["binance-futures","SOLUSDT",1740544360985,[[144.61,362.0],[144.6,250.0],[144.59,552.0],[144.58,698.0],[144.57,1178.0]],[[144.62,76.0],[144.63,79.0],[144.64,251.0],[144.65,691.0],[144.66,593.0]]]
["binance-futures","SOLUSDT",1740544390734,[[144.48,61.0],[144.47,105.0],[144.46,328.0],[144.45,841.0],[144.44,1609.0]],[[144.49,249.0],[144.5,404.0],[144.51,414.0],[144.52,495.0],[144.53,507.0]]]
["binance-futures","SOLUSDT",1740544446787,[[144.26,513.0],[144.25,310.0],[144.24,231.0],[144.23,834.0],[144.22,981.0]],[[144.27,119.0],[144.28,106.0],[144.29,327.0],[144.3,395.0],[144.31,681.0]]]
["binance-futures","SOLUSDT",1740544490554,[[144.18,39.0],[144.17,112.0],[144.16,260.0],[144.15,787.0],[144.14,1495.0]],[[144.19,545.0],[144.2,156.0],[144.21,242.0],[144.22,363.0],[144.23,505.0]]]
["binance-futures","SOLUSDT",1740544529128,[[143.96,19.0],[143.95,103.0],[143.94,218.0],[143.93,903.0],[143.92,769.0]],[[143.97,326.0],[143.98,124.0],[143.99,265.0],[144.0,383.0],[144.01,534.0]]]
["binance-futures","SOLUSDT",1740544575639,[[143.86,29.0],[143.85,106.0],[143.84,208.0],[143.83,621.0],[143.82,679.0]],[[143.87,176.0],[143.88,149.0],[143.89,471.0],[143.9,581.0],[143.91,503.0]]]
["binance-futures","SOLUSDT",1740544613361,[[143.67,116.0],[143.66,487.0],[143.65,582.0],[143.64,1227.0],[143.63,1823.0]],[[143.68,269.0],[143.69,179.0],[143.7,144.0],[143.71,241.0],[143.72,463.0]]]
["binance-futures","SOLUSDT",1740544676086,[[143.79,215.0],[143.78,247.0],[143.77,539.0],[143.76,600.0],[143.75,1195.0]],[[143.8,156.0],[143.81,80.0],[143.82,277.0],[143.83,524.0],[143.84,730.0]]]
["binance-futures","SOLUSDT",1740544743286,[[143.9,292.0],[143.89,307.0],[143.88,535.0],[143.87,471.0],[143.86,1149.0]],[[143.91,70.0],[143.92,311.0],[143.93,352.0],[143.94,540.0],[143.95,636.0]]]
["binance-futures","SOLUSDT",1740544776369,[[144.18,7.0],[144.17,48.0],[144.16,144.0],[144.15,473.0],[144.14,1160.0]],[[144.19,652.0],[144.2,341.0],[144.21,316.0],[144.22,406.0],[144.23,424.0]]]
["binance-futures","SOLUSDT",1740544796360,[[144.24,98.0],[144.23,145.0],[144.22,225.0],[144.21,683.0],[144.2,1249.0]],[[144.25,444.0],[144.26,545.0],[144.27,421.0],[144.28,264.0],[144.29,457.0]]]
["binance-futures","SOLUSDT",1740544845375,[[144.19,188.0],[144.18,132.0],[144.17,331.0],[144.16,687.0],[144.15,1084.0]],[[144.2,227.0],[144.21,334.0],[144.22,273.0],[144.23,278.0],[144.24,448.0]]]
["binance-futures","SOLUSDT",1740544896746,[[144.41,68.0],[144.4,142.0],[144.39,572.0],[144.38,1159.0],[144.37,1511.0]],[[144.42,418.0],[144.43,237.0],[144.44,390.0],[144.45,231.0],[144.46,548.0]]]
["binance-futures","SOLUSDT",1740544928613,[[144.22,287.0],[144.21,398.0],[144.2,440.0],[144.19,153.0],[144.18,310.0]],[[144.23,138.0],[144.24,159.0],[144.25,270.0],[144.26,537.0],[144.27,849.0]]]
["binance-futures","SOLUSDT",1740544997784,[[143.93,178.0],[143.92,304.0],[143.91,525.0],[143.9,781.0],[143.89,1131.0]],[[143.94,60.0],[143.95,232.0],[143.96,280.0],[143.97,330.0],[143.98,661.0]]]
["binance-futures","SOLUSDT",1740545016809,[[143.94,80.0],[143.93,168.0],[143.92,392.0],[143.91,282.0],[143.9,613.0]],[[143.95,188.0],[143.96,278.0],[143.97,509.0],[143.98,622.0],[143.99,801.0]]]
["binance-futures","SOLUSDT",1740545100329,[[143.84,418.0],[143.83,287.0],[143.82,271.0],[143.81,694.0],[143.8,1351.0]],[[143.85,209.0],[143.86,121.0],[143.87,535.0],[143.88,974.0],[143.89,618.0]]]
["binance-futures","SOLUSDT",1740545147132,[[143.63,90.0],[143.62,250.0],[143.61,399.0],[143.6,289.0],[143.59,268.0]],[[143.64,201.0],[143.65,152.0],[143.66,549.0],[143.67,891.0],[143.68,671.0]]]
["binance-futures","SOLUSDT",1740545183489,[[143.55,18.0],[143.54,65.0],[143.53,125.0],[143.52,305.0],[143.51,689.0]],[[143.56,607.0],[143.57,505.0],[143.58,527.0],[143.59,512.0],[143.6,1054.0]]]
["binance-futures","SOLUSDT",1740545228837,[[143.7,85.0],[143.69,137.0],[143.68,293.0],[143.67,566.0],[143.66,1232.0]],[[143.71,485.0],[143.72,239.0],[143.73,174.0],[143.74,275.0],[143.75,685.0]]]
["binance-futures","SOLUSDT",1740545285206,[[143.5,209.0],[143.49,294.0],[143.48,1341.0],[143.47,696.0],[143.46,1025.0]],[[143.51,104.0],[143.52,153.0],[143.53,460.0],[143.54,504.0],[143.55,873.0]]]
["binance-futures","SOLUSDT",1740545312503,[[143.53,124.0],[143.52,604.0],[143.51,796.0],[143.5,1859.0],[143.49,1318.0]],[[143.54,106.0],[143.55,157.0],[143.56,478.0],[143.57,306.0],[143.58,324.0]]]
["binance-futures","SOLUSDT",1740545339182,[[143.69,418.0],[143.68,478.0],[143.67,499.0],[143.66,613.0],[143.65,711.0]],[[143.7,57.0],[143.71,239.0],[143.72,288.0],[143.73,513.0],[143.74,931.0]]]
["binance-futures","SOLUSDT",1740545399349,[[143.54,351.0],[143.53,167.0],[143.52,123.0],[143.51,567.0],[143.5,918.0]],[[143.55,169.0],[143.56,125.0],[143.57,251.0],[143.58,472.0],[143.59,866.0]]]
["binance-futures","SOLUSDT",1740545439732,[[143.312,14.0],[143.31,416.0],[143.3,2180.0],[143.29,342.0],[143.28,1735.0]],[[143.32,564.0],[143.33,419.0],[143.34,400.0],[143.35,523.0],[143.36,682.0]]]
["binance-futures","SOLUSDT",1740545504910,[[143.13,68.0],[143.12,131.0],[143.11,530.0],[143.1,891.0],[143.09,1134.0]],[[143.14,372.0],[143.15,459.0],[143.16,691.0],[143.17,521.0],[143.18,440.0]]]
["binance-futures","SOLUSDT",1740545548245,[[142.93,73.0],[142.92,316.0],[142.91,600.0],[142.9,764.0]],[[142.94,591.0],[142.95,246.0],[142.96,136.0],[142.97,333.0],[142.98,316.0]]]
["binance-futures","SOLUSDT",1740545559023,[[142.83,89.0],[142.82,235.0],[142.81,1011.0],[142.8,1338.0],[142.79,937.0]],[[142.84,193.0],[142.85,319.0],[142.86,317.0],[142.87,419.0],[142.88,580.0]]]
["binance-futures","SOLUSDT",1740545626874,[[142.49,538.0],[142.48,120.0],[142.47,605.0],[142.46,1952.0],[142.45,1129.0]],[[142.5,365.0],[142.51,254.0],[142.52,201.0],[142.53,433.0],[142.54,627.0]]]
["binance-futures","SOLUSDT",1740545653723,[[142.52,374.0],[142.51,371.0],[142.5,693.0],[142.49,538.0],[142.48,907.0]],[[142.53,161.0],[142.54,48.0],[142.55,152.0],[142.56,532.0],[142.57,1051.0]]]
["binance-futures","SOLUSDT",1740545708617,[[142.64,369.0],[142.63,502.0],[142.62,536.0],[142.61,395.0],[142.6,817.0]],[[142.65,125.0],[142.66,217.0],[142.67,188.0],[142.68,716.0],[142.69,827.0]]]
["binance-futures","SOLUSDT",1740545738180,[[142.56,194.0],[142.55,401.0],[142.54,302.0],[142.53,761.0],[142.52,946.0]],[[142.57,174.0],[142.58,210.0],[142.59,421.0],[142.6,405.0],[142.61,590.0]]]
["binance-futures","SOLUSDT",1740545790285,[[142.5,135.0],[142.49,156.0],[142.48,444.0],[142.47,1263.0],[142.46,1862.0]],[[142.51,282.0],[142.52,115.0],[142.53,355.0],[142.54,587.0],[142.55,598.0]]]
["binance-futures","SOLUSDT",1740545834983,[[142.54,112.0],[142.53,488.0],[142.52,277.0],[142.51,425.0],[142.5,854.0]],[[142.55,85.0],[142.56,194.0],[142.57,285.0],[142.58,1001.0],[142.59,671.0]]]
["binance-futures","SOLUSDT",1740545869960,[[142.72,694.0],[142.71,358.0],[142.7,281.0],[142.69,470.0],[142.68,1235.0]],[[142.73,95.0],[142.74,180.0],[142.75,407.0],[142.76,399.0],[142.77,536.0]]]
["binance-futures","SOLUSDT",1740545934522,[[142.5,138.0],[142.49,90.0],[142.48,237.0],[142.47,599.0],[142.46,741.0]],[[142.51,408.0],[142.52,340.0],[142.53,520.0],[142.54,427.0],[142.55,721.0]]]
["binance-futures","SOLUSDT",1740545957088,[[142.39,233.0],[142.38,189.0],[142.37,608.0],[142.36,1283.0],[142.35,718.0]],[[142.4,384.0],[142.41,124.0],[142.42,284.0],[142.43,585.0],[142.44,800.0]]]
["binance-futures","SOLUSDT",1740546030979,[[142.43,9.0],[142.42,61.0],[142.41,242.0],[142.4,780.0],[142.39,1590.0]],[[142.44,266.0],[142.45,340.0],[142.46,785.0],[142.47,782.0],[142.48,1375.0]]]
["binance-futures","SOLUSDT",1740546050581,[[142.52,6.0],[142.51,123.0],[142.5,320.0],[142.49,1052.0],[142.48,1159.0]],[[142.53,195.0],[142.54,311.0],[142.55,567.0],[142.56,823.0],[142.57,865.0]]]
["binance-futures","SOLUSDT",1740546098464,[[142.37,192.0],[142.36,228.0],[142.35,286.0],[142.34,577.0],[142.33,906.0]],[[142.38,99.0],[142.39,429.0],[142.4,295.0],[142.41,769.0],[142.42,631.0]]]
["binance-futures","SOLUSDT",1740546143524,[[142.13,222.0],[142.12,231.0],[142.11,320.0],[142.1,681.0],[142.09,741.0]],[[142.14,416.0],[142.15,159.0],[142.16,289.0],[142.17,448.0],[142.18,857.0]]]
["binance-futures","SOLUSDT",1740546175301,[[142.19,66.0],[142.18,103.0],[142.17,443.0],[142.16,575.0],[142.15,1038.0]],[[142.2,286.0],[142.21,375.0],[142.22,605.0],[142.23,1022.0],[142.24,1352.0]]]
["binance-futures","SOLUSDT",1740546238520,[[142.31,177.0],[142.3,301.0],[142.29,496.0],[142.28,561.0],[142.27,1244.0]],[[142.32,201.0],[142.33,537.0],[142.34,392.0],[142.35,396.0],[142.36,613.0]]]
["binance-futures","SOLUSDT",1740546300371,[[142.31,169.0],[142.3,272.0],[142.29,662.0],[142.28,1044.0],[142.27,1399.0]],[[142.32,454.0],[142.33,372.0],[142.34,318.0],[142.35,582.0],[142.36,327.0]]]
["binance-futures","SOLUSDT",1740546321955,[[142.27,1054.0],[142.26,297.0],[142.25,480.0],[142.24,589.0],[142.23,1367.0]],[[142.28,33.0],[142.29,167.0],[142.3,165.0],[142.31,443.0],[142.32,985.0]]]
["binance-futures","SOLUSDT",1740546377885,[[142.62,191.0],[142.61,285.0],[142.6,242.0],[142.59,459.0],[142.58,1137.0]],[[142.63,90.0],[142.64,108.0],[142.65,406.0],[142.66,722.0],[142.67,907.0]]]
["binance-futures","SOLUSDT",1740546416662,[[142.59,215.0],[142.58,899.0],[142.57,557.0],[142.56,1353.0],[142.55,1893.0]],[[142.6,132.0],[142.61,41.0],[142.62,180.0],[142.63,402.0],[142.64,652.0]]]
["binance-futures","SOLUSDT",1740546461886,[[142.79,387.0],[142.78,311.0],[142.77,684.0],[142.76,1349.0],[142.75,745.0]],[[142.8,505.0],[142.81,142.0],[142.82,265.0],[142.83,473.0],[142.84,578.0]]]
["binance-futures","SOLUSDT",1740546514053,[[142.94,355.0],[142.93,462.0],[142.92,743.0],[142.91,829.0],[142.9,948.0]],[[142.95,57.0],[142.96,71.0],[142.97,339.0],[142.98,306.0],[142.99,579.0]]]
["binance-futures","SOLUSDT",1740546543632,[[142.87,238.0],[142.86,319.0],[142.85,628.0],[142.84,1066.0],[142.83,1553.0]],[[142.88,224.0],[142.89,223.0],[142.9,512.0],[142.91,277.0],[142.92,373.0]]]
["binance-futures","SOLUSDT",1740546568618,[[143.05,428.0],[143.04,339.0],[143.03,1082.0],[143.02,457.0],[143.01,1134.0]],[[143.06,139.0],[143.07,157.0],[143.08,414.0],[143.09,1177.0],[143.1,2520.0]]]
["binance-futures","SOLUSDT",1740546629381,[[143.07,87.0],[143.06,164.0],[143.05,381.0],[143.04,903.0],[143.03,1722.0]],[[143.08,260.0],[143.09,227.0],[143.1,302.0],[143.11,628.0],[143.12,735.0]]]
["binance-futures","SOLUSDT",1740546656304,[[143.01,114.0],[143.0,520.0],[142.99,1046.0],[142.98,1411.0],[142.97,3654.0]],[[143.02,154.0],[143.03,301.0],[143.04,504.0],[143.05,315.0],[143.06,630.0]]]
["binance-futures","SOLUSDT",1740546737168,[[142.55,563.0],[142.54,186.0],[142.53,397.0],[142.52,590.0],[142.51,849.0]],[[142.56,63.0],[142.57,331.0],[142.58,359.0],[142.59,473.0],[142.6,1132.0]]]
["binance-futures","SOLUSDT",1740546779174,[[142.46,316.0],[142.45,768.0],[142.44,657.0],[142.43,801.0],[142.42,1154.0]],[[142.47,61.0],[142.48,208.0],[142.49,372.0],[142.5,723.0],[142.51,1259.0]]]
["binance-futures","SOLUSDT",1740546837196,[[142.51,197.0],[142.5,372.0],[142.49,353.0],[142.48,419.0],[142.47,659.0]],[[142.52,95.0],[142.53,65.0],[142.54,372.0],[142.55,592.0],[142.56,1232.0]]]
["binance-futures","SOLUSDT",1740546862056,[[142.61,355.0],[142.6,280.0],[142.59,392.0],[142.58,598.0],[142.57,1207.0]],[[142.62,50.0],[142.63,77.0],[142.64,134.0],[142.65,784.0],[142.66,894.0]]]
["binance-futures","SOLUSDT",1740546923380,[[142.8,144.0],[142.79,447.0],[142.78,264.0],[142.77,184.0],[142.76,455.0]],[[142.81,94.0],[142.82,259.0],[142.83,299.0],[142.84,847.0],[142.85,845.0]]]
["binance-futures","SOLUSDT",1740546945045,[[142.78,142.0],[142.77,118.0],[142.76,642.0],[142.75,1064.0],[142.74,872.0]],[[142.79,305.0],[142.8,176.0],[142.81,226.0],[142.82,406.0],[142.83,909.0]]]
["binance-futures","SOLUSDT",1740546976596,[[142.66,114.0],[142.65,57.0],[142.64,166.0],[142.63,481.0],[142.62,884.0]],[[142.67,281.0],[142.68,450.0],[142.69,629.0],[142.7,568.0],[142.71,678.0]]]
["binance-futures","SOLUSDT",1740547029949,[[142.4,300.0],[142.39,709.0],[142.38,4454.0],[142.37,776.0],[142.36,820.0]],[[142.41,258.0],[142.42,210.0],[142.43,455.0],[142.44,574.0],[142.45,793.0]]]
["binance-futures","SOLUSDT",1740547073513,[[142.24,152.0],[142.23,224.0],[142.22,303.0],[142.21,227.0],[142.2,639.0]],[[142.25,205.0],[142.26,160.0],[142.27,422.0],[142.28,874.0],[142.29,953.0]]]
["binance-futures","SOLUSDT",1740547110309,[[142.39,38.0],[142.38,83.0],[142.37,420.0],[142.36,764.0],[142.35,627.0]],[[142.4,784.0],[142.41,510.0],[142.42,334.0],[142.43,447.0],[142.44,1069.0]]]
["binance-futures","SOLUSDT",1740547172502,[[142.21,856.0],[142.2,2318.0],[142.19,168.0],[142.18,470.0],[142.17,1828.0]],[[142.22,79.0],[142.23,76.0],[142.24,264.0],[142.25,391.0],[142.26,853.0]]]
["binance-futures","SOLUSDT",1740547237929,[[142.12,542.0],[142.11,562.0],[142.1,287.0],[142.09,393.0],[142.08,1048.0]],[[142.13,49.0],[142.14,96.0],[142.15,181.0],[142.16,293.0],[142.17,456.0]]]
["binance-futures","SOLUSDT",1740547256327,[[142.15,114.0],[142.14,207.0],[142.13,282.0],[142.12,942.0],[142.11,1859.0]],[[142.16,225.0],[142.17,140.0],[142.18,378.0],[142.19,591.0],[142.2,718.0]]]
["binance-futures","SOLUSDT",1740547318017,[[142.12,109.0],[142.11,113.0],[142.1,241.0],[142.09,762.0],[142.08,1560.0]],[[142.13,220.0],[142.14,259.0],[142.15,370.0],[142.16,537.0],[142.17,667.0]]]
["binance-futures","SOLUSDT",1740547351929,[[142.22,72.0],[142.21,152.0],[142.2,107.0],[142.19,387.0],[142.18,544.0]],[[142.23,190.0],[142.24,174.0],[142.25,558.0],[142.26,909.0],[142.27,898.0]]]
["binance-futures","SOLUSDT",1740547385918,[[142.34,58.0],[142.33,139.0],[142.32,613.0],[142.31,866.0],[142.3,1016.0]],[[142.35,105.0],[142.36,66.0],[142.37,145.0],[142.38,227.0],[142.39,409.0]]]
["binance-futures","SOLUSDT",1740547417345,[[142.51,143.0],[142.5,191.0],[142.49,354.0],[142.48,570.0],[142.47,741.0]],[[142.52,165.0],[142.53,78.0],[142.54,441.0],[142.55,1729.0],[142.56,714.0]]]
["binance-futures","SOLUSDT",1740547470337,[[142.62,11.0],[142.61,82.0],[142.6,272.0],[142.59,710.0],[142.58,1244.0]],[[142.63,472.0],[142.64,453.0],[142.65,477.0],[142.66,752.0],[142.67,732.0]]]
["binance-futures","SOLUSDT",1740547544558,[[143.15,94.0],[143.14,285.0],[143.13,374.0],[143.12,736.0],[143.11,1080.0]],[[143.16,108.0],[143.17,141.0],[143.18,247.0],[143.19,335.0],[143.2,1148.0]]]
["binance-futures","SOLUSDT",1740547567641,[[142.97,10.0],[142.96,25.0],[142.95,362.0],[142.94,254.0],[142.93,632.0]],[[142.98,311.0],[142.99,244.0],[143.0,742.0],[143.01,1566.0],[143.02,941.0]]]
["binance-futures","SOLUSDT",1740547628704,[[142.67,364.0],[142.66,120.0],[142.65,233.0],[142.64,501.0],[142.63,417.0]],[[142.68,27.0],[142.69,57.0],[142.7,273.0],[142.71,738.0],[142.72,1038.0]]]
["binance-futures","SOLUSDT",1740547667192,[[142.7,73.0],[142.69,280.0],[142.68,230.0],[142.67,703.0],[142.66,2334.0]],[[142.71,147.0],[142.72,86.0],[142.73,163.0],[142.74,603.0],[142.75,1693.0]]]
["binance-futures","SOLUSDT",1740547713000,[[142.78,23.0],[142.77,76.0],[142.76,204.0],[142.75,546.0],[142.74,1663.0]],[[142.79,166.0],[142.8,265.0],[142.81,388.0],[142.82,350.0],[142.83,590.0]]]
["binance-futures","SOLUSDT",1740547771105,[[142.64,178.0],[142.63,622.0],[142.62,830.0],[142.61,1298.0],[142.6,1325.0]],[[142.65,117.0],[142.66,127.0],[142.67,315.0],[142.68,626.0],[142.69,1366.0]]]
["binance-futures","SOLUSDT",1740547801594,[[142.41,237.0],[142.4,329.0],[142.39,254.0],[142.38,351.0],[142.37,766.0]],[[142.42,111.0],[142.43,133.0],[142.44,519.0],[142.45,1310.0],[142.46,747.0]]]
["binance-futures","SOLUSDT",1740547857818,[[142.31,164.0],[142.3,324.0],[142.29,61.0],[142.28,218.0],[142.27,822.0]],[[142.32,581.0],[142.33,392.0],[142.34,353.0],[142.35,629.0],[142.36,993.0]]]
["binance-futures","SOLUSDT",1740547883230,[[142.39,74.0],[142.38,79.0],[142.37,255.0],[142.36,447.0],[142.35,689.0]],[[142.4,367.0],[142.41,330.0],[142.42,515.0],[142.43,509.0],[142.44,1551.0]]]
["binance-futures","SOLUSDT",1740547912304,[[142.39,162.0],[142.38,199.0],[142.37,478.0],[142.36,341.0],[142.35,686.0]],[[142.4,359.0],[142.41,181.0],[142.42,516.0],[142.43,504.0],[142.44,1407.0]]]
["binance-futures","SOLUSDT",1740547967644,[[142.28,233.0],[142.27,212.0],[142.26,75.0],[142.25,171.0],[142.24,578.0]],[[142.29,59.0],[142.3,191.0],[142.31,382.0],[142.32,893.0],[142.33,984.0]]]
["binance-futures","SOLUSDT",1740548008354,[[142.39,92.0],[142.38,146.0],[142.37,207.0],[142.36,348.0],[142.35,438.0]],[[142.4,150.0],[142.41,368.0],[142.42,577.0],[142.43,1785.0],[142.44,1268.0]]]
["binance-futures","SOLUSDT",1740548071033,[[142.39,60.0],[142.38,141.0],[142.37,169.0],[142.36,857.0],[142.35,720.0]],[[142.4,152.0],[142.41,302.0],[142.42,421.0],[142.43,842.0],[142.44,1390.0]]]
["binance-futures","SOLUSDT",1740548108305,[[142.4,60.0],[142.39,119.0],[142.38,358.0],[142.37,630.0],[142.36,964.0]],[[142.41,399.0],[142.42,446.0],[142.43,521.0],[142.44,1162.0],[142.45,1586.0]]]
["binance-futures","SOLUSDT",1740548170827,[[142.32,222.0],[142.31,615.0],[142.3,378.0],[142.29,215.0],[142.28,418.0]],[[142.33,106.0],[142.34,156.0],[142.35,434.0],[142.36,958.0],[142.37,1342.0]]]
["binance-futures","SOLUSDT",1740548196210,[[142.35,7.0],[142.34,59.0],[142.33,262.0],[142.32,743.0],[142.31,683.0]],[[142.36,481.0],[142.37,229.0],[142.38,456.0],[142.39,318.0],[142.4,645.0]]]
["binance-futures","SOLUSDT",1740548227014,[[142.24,48.0],[142.23,145.0],[142.22,748.0],[142.21,1389.0],[142.2,1064.0]],[[142.25,182.0],[142.26,308.0],[142.27,217.0],[142.28,490.0],[142.29,1103.0]]]
["binance-futures","SOLUSDT",1740548279884,[[142.19,80.0],[142.18,242.0],[142.17,676.0],[142.16,1341.0]],[[142.2,419.0],[142.21,277.0],[142.22,300.0],[142.23,279.0],[142.24,384.0]]]
["binance-futures","SOLUSDT",1740548326385,[[142.18,61.0],[142.17,122.0],[142.16,248.0],[142.15,574.0],[142.14,1412.0]],[[142.19,206.0],[142.2,187.0],[142.21,440.0],[142.22,594.0],[142.23,1013.0]]]
["binance-futures","SOLUSDT",1740548362338,[[142.2,121.0],[142.19,537.0],[142.18,371.0],[142.17,881.0],[142.16,1085.0]],[[142.21,200.0],[142.22,171.0],[142.23,124.0],[142.24,226.0],[142.25,544.0]]]
["binance-futures","SOLUSDT",1740548412038,[[142.31,401.0],[142.3,431.0],[142.29,634.0],[142.28,1541.0],[142.27,1703.0]],[[142.32,77.0],[142.33,64.0],[142.34,117.0],[142.35,549.0],[142.36,2578.0]]]
["binance-futures","SOLUSDT",1740548491767,[[142.45,368.0],[142.44,176.0],[142.43,177.0],[142.42,619.0],[142.41,1104.0]],[[142.46,90.0],[142.47,71.0],[142.48,248.0],[142.49,601.0],[142.5,1072.0]]]
["binance-futures","SOLUSDT",1740548515798,[[142.49,568.0],[142.48,569.0],[142.47,672.0],[142.46,761.0],[142.45,1441.0]],[[142.5,312.0],[142.51,44.0],[142.52,136.0],[142.53,513.0],[142.54,584.0]]]
["binance-futures","SOLUSDT",1740548584853,[[142.53,23.0],[142.52,45.0],[142.51,215.0],[142.5,737.0],[142.49,866.0]],[[142.54,949.0],[142.55,267.0],[142.56,435.0],[142.57,682.0],[142.58,375.0]]]
["binance-futures","SOLUSDT",1740548620539,[[142.52,121.0],[142.51,94.0],[142.5,302.0],[142.49,521.0],[142.48,684.0]],[[142.53,164.0],[142.54,279.0],[142.55,211.0],[142.56,698.0],[142.57,1098.0]]]
["binance-futures","SOLUSDT",1740548676739,[[142.46,76.0],[142.45,172.0],[142.44,599.0],[142.43,561.0],[142.42,996.0]],[[142.47,227.0],[142.48,244.0],[142.49,277.0],[142.5,756.0],[142.51,926.0]]]
["binance-futures","SOLUSDT",1740548732704,[[142.58,173.0],[142.57,304.0],[142.56,516.0],[142.55,597.0],[142.54,1005.0]],[[142.59,78.0],[142.6,131.0],[142.61,379.0],[142.62,547.0],[142.63,564.0]]]
["binance-futures","SOLUSDT",1740548752703,[[142.39,104.0],[142.38,287.0],[142.37,1125.0],[142.36,1106.0],[142.35,1591.0]],[[142.4,163.0],[142.41,463.0],[142.42,210.0],[142.43,236.0],[142.44,656.0]]]
["binance-futures","SOLUSDT",1740548831803,[[142.15,112.0],[142.14,129.0],[142.13,372.0],[142.12,1093.0],[142.11,1216.0]],[[142.16,200.0],[142.17,250.0],[142.18,288.0],[142.19,253.0],[142.2,446.0]]]
["binance-futures","SOLUSDT",1740548852957,[[142.28,107.0],[142.27,127.0],[142.26,348.0],[142.25,660.0],[142.24,1405.0]],[[142.29,535.0],[142.3,319.0],[142.31,230.0],[142.32,375.0],[142.33,474.0]]]
["binance-futures","SOLUSDT",1740548914286,[[142.52,194.0],[142.51,106.0],[142.5,487.0],[142.49,680.0],[142.48,855.0]],[[142.53,324.0],[142.54,71.0],[142.55,203.0],[142.56,556.0],[142.57,947.0]]]
["binance-futures","SOLUSDT",1740548940527,[[142.62,80.0],[142.61,111.0],[142.6,291.0],[142.59,688.0],[142.58,951.0]],[[142.63,141.0],[142.64,119.0],[142.65,685.0],[142.66,732.0],[142.67,1103.0]]]
["binance-futures","SOLUSDT",1740548997737,[[142.31,28.0],[142.3,1084.0],[142.29,270.0],[142.28,720.0],[142.27,1510.0]],[[142.32,783.0],[142.33,300.0],[142.34,524.0],[142.35,524.0],[142.36,721.0]]]
["binance-futures","SOLUSDT",1740549037712,[[142.15,1713.0],[142.14,36.0],[142.13,99.0],[142.12,460.0],[142.11,1234.0]],[[142.16,259.0],[142.17,324.0],[142.18,577.0],[142.19,878.0],[142.2,928.0]]]
["binance-futures","SOLUSDT",1740549078890,[[142.13,163.0],[142.12,236.0],[142.11,673.0],[142.1,1247.0],[142.09,938.0]],[[142.14,98.0],[142.15,249.0],[142.16,237.0],[142.17,389.0],[142.18,507.0]]]
["binance-futures","SOLUSDT",1740549138423,[[142.17,428.0],[142.16,383.0],[142.15,656.0],[142.14,587.0],[142.13,1379.0]],[[142.18,19.0],[142.19,97.0],[142.2,245.0],[142.21,741.0],[142.22,649.0]]]
["binance-futures","SOLUSDT",1740549167224,[[142.04,162.0],[142.03,1294.0],[142.02,871.0],[142.01,2482.0],[142.0,12527.0]],[[142.05,225.0],[142.06,432.0],[142.07,458.0],[142.08,573.0],[142.09,678.0]]]
["binance-futures","SOLUSDT",1740549194028,[[142.06,329.0],[142.05,472.0],[142.04,377.0],[142.03,782.0],[142.02,1643.0]],[[142.07,200.0],[142.08,393.0],[142.09,380.0],[142.1,908.0],[142.11,1011.0]]]
["binance-futures","SOLUSDT",1740549250326,[[141.81,131.0],[141.8,200.0],[141.79,349.0],[141.78,585.0],[141.77,930.0]],[[141.82,170.0],[141.83,515.0],[141.84,527.0],[141.85,824.0],[141.86,1113.0]]]
["binance-futures","SOLUSDT",1740549290941,[[141.67,64.0],[141.66,189.0],[141.65,494.0],[141.64,555.0],[141.63,748.0]],[[141.68,232.0],[141.69,286.0],[141.7,395.0],[141.71,568.0],[141.72,778.0]]]
["binance-futures","SOLUSDT",1740549328652,[[141.73,694.0],[141.72,272.0],[141.71,605.0],[141.7,855.0],[141.69,1114.0]],[[141.74,179.0],[141.75,173.0],[141.76,376.0],[141.77,847.0],[141.78,970.0]]]
["binance-futures","SOLUSDT",1740549372972,[[141.98,626.0],[141.97,262.0],[141.96,318.0],[141.95,447.0],[141.94,709.0]],[[141.99,107.0],[142.0,91.0],[142.01,234.0],[142.02,900.0],[142.03,1259.0]]]
["binance-futures","SOLUSDT",1740549452185,[[141.87,192.0],[141.86,297.0],[141.85,171.0],[141.84,297.0],[141.83,702.0]],[[141.88,230.0],[141.89,600.0],[141.9,2390.0],[141.91,1028.0],[141.92,1522.0]]]
["binance-futures","SOLUSDT",1740549475364,[[141.76,591.0],[141.75,111.0],[141.74,276.0],[141.73,536.0],[141.72,1002.0]],[[141.77,116.0],[141.78,266.0],[141.79,295.0],[141.8,762.0],[141.81,1652.0]]]
["binance-futures","SOLUSDT",1740549537525,[[141.53,445.0],[141.52,107.0],[141.51,305.0],[141.5,3093.0],[141.49,527.0]],[[141.54,473.0],[141.55,536.0],[141.56,988.0],[141.57,1408.0],[141.58,1152.0]]]
["binance-futures","SOLUSDT",1740549558309,[[141.55,112.0],[141.54,334.0],[141.53,285.0],[141.52,678.0],[141.51,2010.0]],[[141.56,249.0],[141.57,325.0],[141.58,486.0],[141.59,1058.0],[141.6,2470.0]]]
["binance-futures","SOLUSDT",1740549630823,[[141.29,63.0],[141.28,112.0],[141.27,115.0],[141.26,311.0],[141.25,359.0]],[[141.31,96.0],[141.32,548.0],[141.33,1465.0],[141.34,1157.0],[141.4,930.0]]]
["binance-futures","SOLUSDT",1740549634877,[[141.28,44.0],[141.27,166.0],[141.26,86.0],[141.25,140.0],[141.24,483.0]],[[141.29,192.0],[141.3,97.0],[141.31,508.0],[141.32,907.0],[141.33,2230.0]]]
["binance-futures","SOLUSDT",1740549682514,[[141.41,1.0],[141.4,239.0],[141.39,56.0],[141.38,167.0],[141.37,243.0]],[[141.42,402.0],[141.43,718.0],[141.44,1075.0],[141.45,1003.0],[141.46,1405.0]]]
["binance-futures","SOLUSDT",1740549759356,[[141.3,82.0],[141.29,51.0],[141.28,254.0],[141.27,225.0],[141.26,349.0]],[[141.31,935.0],[141.32,679.0],[141.33,666.0],[141.34,1067.0],[141.35,1494.0]]]
["binance-futures","SOLUSDT",1740549777523,[[141.29,260.0],[141.28,265.0],[141.27,313.0],[141.26,397.0],[141.25,376.0]],[[141.3,199.0],[141.31,124.0],[141.32,406.0],[141.33,1098.0],[141.34,1348.0]]]
["binance-futures","SOLUSDT",1740549840005,[[141.43,166.0],[141.42,199.0],[141.41,173.0],[141.4,300.0],[141.39,392.0]],[[141.44,162.0],[141.45,273.0],[141.46,684.0],[141.47,710.0],[141.48,1363.0]]]
["binance-futures","SOLUSDT",1740549873803,[[141.44,142.0],[141.43,84.0],[141.42,162.0],[141.41,274.0],[141.4,660.0]],[[141.45,398.0],[141.46,612.0],[141.47,1035.0],[141.48,1343.0],[141.49,1970.0]]]
["binance-futures","SOLUSDT",1740549919790,[[141.65,150.0],[141.64,114.0],[141.63,221.0],[141.62,281.0],[141.61,437.0]],[[141.66,264.0],[141.67,57.0],[141.68,355.0],[141.69,431.0],[141.7,902.0]]]
["binance-futures","SOLUSDT",1740549956891,[[141.56,221.0],[141.55,239.0],[141.54,379.0],[141.53,342.0],[141.52,429.0]],[[141.57,64.0],[141.58,194.0],[141.59,647.0],[141.6,1305.0],[141.61,1677.0]]]
["binance-futures","SOLUSDT",1740550002586,[[141.52,336.0],[141.51,377.0],[141.5,430.0],[141.49,383.0],[141.48,368.0]],[[141.53,127.0],[141.54,138.0],[141.55,579.0],[141.56,1074.0],[141.57,2305.0]]]
["binance-futures","SOLUSDT",1740550056530,[[141.52,150.0],[141.51,146.0],[141.5,377.0],[141.49,688.0],[141.48,697.0]],[[141.53,680.0],[141.54,518.0],[141.55,310.0],[141.56,873.0],[141.57,2099.0]]]
["binance-futures","SOLUSDT",1740550077726,[[141.34,105.0],[141.33,68.0],[141.32,150.0],[141.31,222.0],[141.3,821.0]],[[141.35,203.0],[141.36,324.0],[141.37,1144.0],[141.38,830.0],[141.39,976.0]]]
["binance-futures","SOLUSDT",1740550152526,[[141.51,643.0],[141.5,377.0],[141.49,400.0],[141.48,566.0],[141.47,699.0]],[[141.52,46.0],[141.53,16.0],[141.54,406.0],[141.55,1867.0],[141.56,1278.0]]]
["binance-futures","SOLUSDT",1740550178237,[[141.58,162.0],[141.57,127.0],[141.56,362.0],[141.55,702.0],[141.54,1024.0]],[[141.59,502.0],[141.6,1253.0],[141.61,318.0],[141.62,401.0],[141.63,1355.0]]]
["binance-futures","SOLUSDT",1740550235975,[[141.36,82.0],[141.35,275.0],[141.34,188.0],[141.33,294.0],[141.32,655.0]],[[141.37,544.0],[141.38,586.0],[141.39,556.0],[141.4,859.0],[141.41,1697.0]]]
["binance-futures","SOLUSDT",1740550278174,[[141.39,67.0],[141.38,98.0],[141.37,354.0],[141.36,323.0],[141.35,325.0]],[[141.4,410.0],[141.41,484.0],[141.42,653.0],[141.43,966.0],[141.44,1027.0]]]
["binance-futures","SOLUSDT",1740550321788,[[141.44,872.0],[141.43,235.0],[141.42,294.0],[141.41,283.0],[141.4,547.0]],[[141.45,47.0],[141.46,252.0],[141.47,302.0],[141.48,1437.0],[141.49,2118.0]]]
["binance-futures","SOLUSDT",1740550378569,[[141.66,244.0],[141.65,375.0],[141.64,428.0],[141.63,268.0],[141.62,266.0]],[[141.67,691.0],[141.68,177.0],[141.69,387.0],[141.7,1240.0],[141.71,1158.0]]]
["binance-futures","SOLUSDT",1740550406628,[[141.61,119.0],[141.6,1003.0],[141.59,447.0],[141.58,365.0],[141.57,229.0]],[[141.62,182.0],[141.63,556.0],[141.64,626.0],[141.65,1697.0],[141.66,2332.0]]]
["binance-futures","SOLUSDT",1740550465858,[[141.54,4.0],[141.53,85.0],[141.52,251.0],[141.51,383.0],[141.5,489.0]],[[141.55,783.0],[141.56,772.0],[141.57,356.0],[141.58,538.0],[141.59,1341.0]]]
["binance-futures","SOLUSDT",1740550492164,[[141.5,185.0],[141.49,227.0],[141.48,279.0],[141.47,456.0],[141.46,823.0]],[[141.51,125.0],[141.52,204.0],[141.53,408.0],[141.54,777.0],[141.55,1323.0]]]
["binance-futures","SOLUSDT",1740550566340,[[141.45,773.0],[141.44,481.0],[141.43,508.0],[141.42,338.0],[141.41,300.0]],[[141.46,99.0],[141.47,144.0],[141.48,702.0],[141.49,2275.0],[141.5,1406.0]]]
["binance-futures","SOLUSDT",1740550574235,[[141.53,297.0],[141.52,454.0],[141.51,633.0],[141.5,575.0],[141.49,849.0]],[[141.54,7.0],[141.55,21.0],[141.56,500.0],[141.57,1460.0],[141.58,1042.0]]]
["binance-futures","SOLUSDT",1740550620304,[[141.62,107.0],[141.61,119.0],[141.6,292.0],[141.59,985.0],[141.58,459.0]],[[141.63,665.0],[141.64,359.0],[141.65,450.0],[141.66,538.0],[141.67,1050.0]]]
["binance-futures","SOLUSDT",1740550701412,[[141.66,154.0],[141.65,179.0],[141.64,293.0],[141.63,236.0],[141.62,678.0]],[[141.67,74.0],[141.68,98.0],[141.69,245.0],[141.7,935.0],[141.71,1258.0]]]
["binance-futures","SOLUSDT",1740550715616,[[141.76,109.0],[141.75,249.0],[141.74,339.0],[141.73,495.0],[141.72,737.0]],[[141.77,64.0],[141.78,95.0],[141.79,524.0],[141.8,737.0],[141.81,1248.0]]]
["binance-futures","SOLUSDT",1740550776964,[[141.88,531.0],[141.87,399.0],[141.86,530.0],[141.85,710.0],[141.84,720.0]],[[141.89,69.0],[141.9,204.0],[141.91,255.0],[141.92,295.0],[141.93,1292.0]]]
["binance-futures","SOLUSDT",1740550795767,[[141.88,60.0],[141.87,226.0],[141.86,338.0],[141.85,513.0],[141.84,862.0]],[[141.89,502.0],[141.9,231.0],[141.91,322.0],[141.92,633.0],[141.93,1310.0]]]
["binance-futures","SOLUSDT",1740550875326,[[141.38,361.0]],[[141.39,122.0],[141.4,803.0],[141.41,724.0],[141.42,604.0],[141.43,189.0]]]
["binance-futures","SOLUSDT",1740550881267,[[141.39,204.0],[141.38,192.0],[141.37,409.0],[141.36,437.0],[141.35,617.0]],[[141.4,54.0],[141.41,90.0],[141.42,285.0],[141.43,859.0],[141.44,1278.0]]]
["binance-futures","SOLUSDT",1740550927401,[[141.49,78.0],[141.48,69.0],[141.47,162.0],[141.46,279.0],[141.45,629.0]],[[141.5,64.0],[141.51,128.0],[141.52,443.0],[141.53,964.0],[141.54,2137.0]]]
["binance-futures","SOLUSDT",1740551008107,[[141.51,376.0],[141.5,362.0],[141.49,240.0],[141.48,288.0],[141.47,780.0]],[[141.52,127.0],[141.53,467.0],[141.54,362.0],[141.55,787.0],[141.56,843.0]]]
["binance-futures","SOLUSDT",1740551013796,[[141.49,854.0],[141.48,177.0],[141.47,322.0],[141.46,514.0],[141.45,1302.0]],[[141.5,43.0],[141.51,178.0],[141.52,342.0],[141.53,566.0],[141.54,1496.0]]]
["binance-futures","SOLUSDT",1740551093116,[[141.81,95.0],[141.8,185.0],[141.79,338.0],[141.78,742.0],[141.77,1730.0]],[[141.82,121.0],[141.83,121.0],[141.84,340.0],[141.85,930.0],[141.86,1851.0]]]
["binance-futures","SOLUSDT",1740551114362,[[141.83,489.0],[141.82,170.0],[141.81,283.0],[141.8,706.0],[141.79,1001.0]],[[141.84,162.0],[141.85,143.0],[141.86,381.0],[141.87,732.0],[141.88,1745.0]]]
["binance-futures","SOLUSDT",1740551176279,[[141.73,33.0],[141.72,147.0],[141.71,260.0],[141.7,935.0],[141.69,835.0]],[[141.74,244.0],[141.75,230.0],[141.76,356.0],[141.77,672.0],[141.78,1402.0]]]
["binance-futures","SOLUSDT",1740551214920,[[141.68,210.0],[141.67,463.0],[141.66,280.0],[141.65,270.0],[141.64,876.0]],[[141.69,56.0],[141.7,106.0],[141.71,358.0],[141.72,1158.0],[141.73,1323.0]]]
["binance-futures","SOLUSDT",1740551262000,[[141.83,75.0],[141.82,100.0],[141.81,403.0],[141.8,804.0],[141.79,910.0]],[[141.84,344.0],[141.85,416.0],[141.86,249.0],[141.87,724.0],[141.88,1902.0]]]
["binance-futures","SOLUSDT",1740551315089,[[141.67,154.0],[141.66,91.0],[141.65,280.0],[141.64,610.0],[141.63,1381.0]],[[141.68,192.0],[141.69,442.0],[141.7,527.0],[141.71,685.0],[141.72,977.0]]]
["binance-futures","SOLUSDT",1740551347853,[[141.75,51.0],[141.74,95.0],[141.73,304.0],[141.72,451.0],[141.71,1086.0]],[[141.76,526.0],[141.77,236.0],[141.78,307.0],[141.79,818.0],[141.8,1439.0]]]
["binance-futures","SOLUSDT",1740551421585,[[141.61,195.0],[141.6,350.0],[141.59,174.0],[141.58,623.0],[141.57,953.0]],[[141.62,13.0],[141.63,46.0],[141.64,310.0],[141.65,556.0],[141.66,914.0]]]
["binance-futures","SOLUSDT",1740551441404,[[141.69,127.0],[141.68,185.0],[141.67,560.0],[141.66,674.0],[141.65,1089.0]],[[141.7,179.0],[141.71,176.0],[141.72,291.0],[141.73,412.0],[141.74,489.0]]]
["binance-futures","SOLUSDT",1740551502220,[[141.42,47.0],[141.41,105.0],[141.4,451.0],[141.39,742.0],[141.38,1029.0]],[[141.43,516.0],[141.44,249.0],[141.45,383.0],[141.46,700.0],[141.47,1092.0]]]
["binance-futures","SOLUSDT",1740551543544,[[141.43,123.0],[141.42,80.0],[141.41,238.0],[141.4,628.0],[141.39,744.0]],[[141.44,184.0],[141.45,152.0],[141.46,390.0],[141.47,575.0],[141.48,920.0]]]
["binance-futures","SOLUSDT",1740551586412,[[141.59,69.0],[141.58,1021.0],[141.57,717.0],[141.56,276.0],[141.55,245.0]],[[141.6,322.0],[141.61,561.0],[141.62,1556.0],[141.63,999.0],[141.64,517.0]]]
["binance-futures","SOLUSDT",1740551627537,[[141.92,216.0],[141.91,407.0],[141.9,299.0],[141.89,390.0],[141.88,362.0]],[[141.93,86.0],[141.94,83.0],[141.95,284.0],[141.96,560.0],[141.97,972.0]]]
["binance-futures","SOLUSDT",1740551666915,[[141.78,219.0],[141.77,164.0],[141.76,148.0],[141.75,337.0],[141.74,933.0]],[[141.79,90.0],[141.8,99.0],[141.81,516.0],[141.82,926.0],[141.83,705.0]]]
["binance-futures","SOLUSDT",1740551727547,[[142.02,559.0],[142.01,228.0],[142.0,532.0],[141.99,248.0],[141.98,427.0]],[[142.03,217.0],[142.04,182.0],[142.05,604.0],[142.06,840.0],[142.07,1595.0]]]
["binance-futures","SOLUSDT",1740551751031,[[142.08,571.0],[142.07,286.0],[142.06,215.0],[142.05,439.0],[142.04,534.0]],[[142.09,107.0],[142.1,287.0],[142.11,1082.0],[142.12,649.0],[142.13,1284.0]]]
["binance-futures","SOLUSDT",1740551825710,[[141.93,278.0],[141.92,93.0],[141.91,90.0],[141.9,325.0],[141.89,805.0]],[[141.94,82.0],[141.95,126.0],[141.96,336.0],[141.97,848.0],[141.98,839.0]]]
["binance-futures","SOLUSDT",1740551835681,[[141.95,31.0],[141.94,399.0],[141.93,2154.0],[141.92,128.0],[141.91,218.0]],[[141.96,270.0],[141.97,406.0],[141.98,475.0],[141.99,1085.0],[142.0,1422.0]]]
["binance-futures","SOLUSDT",1740551881718,[[141.64,697.0],[141.63,258.0],[141.62,213.0],[141.61,1031.0],[141.6,450.0]],[[141.65,153.0],[141.66,218.0],[141.67,667.0],[141.68,732.0],[141.69,731.0]]]
["binance-futures","SOLUSDT",1740551963932,[[141.33,91.0],[141.32,118.0],[141.31,164.0],[141.3,364.0],[141.29,725.0]],[[141.34,233.0],[141.35,355.0],[141.36,639.0],[141.37,546.0],[141.38,1332.0]]]
["binance-futures","SOLUSDT",1740552010297,[[141.28,244.0],[141.27,307.0],[141.26,526.0],[141.25,2004.0],[141.24,632.0]],[[141.29,437.0],[141.3,2151.0],[141.31,577.0],[141.32,1064.0],[141.33,816.0]]]
["binance-futures","SOLUSDT",1740552044565,[[141.06,39.0],[141.05,173.0],[141.04,403.0],[141.03,375.0],[141.02,615.0]],[[141.07,387.0],[141.08,235.0],[141.09,438.0],[141.1,904.0],[141.11,1923.0]]]
["binance-futures","SOLUSDT",1740552062949,[[141.08,363.0],[141.07,103.0],[141.06,421.0],[141.05,309.0],[141.04,421.0]],[[141.09,245.0],[141.1,166.0],[141.11,575.0],[141.12,777.0],[141.13,980.0]]]
["binance-futures","SOLUSDT",1740552140352,[[141.34,128.0],[141.33,101.0],[141.32,413.0],[141.31,433.0],[141.3,559.0]],[[141.35,201.0],[141.36,241.0],[141.37,386.0],[141.38,582.0],[141.39,635.0]]]
["binance-futures","SOLUSDT",1740552145124,[[141.36,98.0],[141.35,229.0],[141.34,441.0],[141.33,134.0],[141.32,247.0]],[[141.37,186.0],[141.38,407.0],[141.39,553.0],[141.4,598.0],[141.41,1191.0]]]
["binance-futures","SOLUSDT",1740552226304,[[141.44,155.0],[141.43,208.0],[141.42,101.0],[141.41,286.0],[141.4,520.0]],[[141.45,242.0],[141.46,408.0],[141.47,357.0],[141.48,663.0],[141.49,1511.0]]]
["binance-futures","SOLUSDT",1740552274211,[[141.65,92.0],[141.64,73.0],[141.63,212.0],[141.62,446.0],[141.61,667.0]],[[141.66,138.0],[141.67,924.0],[141.68,250.0],[141.69,506.0],[141.7,505.0]]]
["binance-futures","SOLUSDT",1740552281619,[[141.67,156.0],[141.66,162.0],[141.65,244.0],[141.64,278.0],[141.63,406.0]],[[141.68,78.0],[141.69,138.0],[141.7,278.0],[141.71,681.0],[141.72,704.0]]]
["binance-futures","SOLUSDT",1740552357609,[[141.76,301.0],[141.75,197.0],[141.74,289.0],[141.73,485.0],[141.72,424.0]],[[141.77,35.0],[141.78,115.0],[141.79,446.0],[141.8,1273.0],[141.81,822.0]]]
["binance-futures","SOLUSDT",1740552380386,[[141.94,207.0],[141.93,290.0],[141.92,414.0],[141.91,508.0],[141.9,723.0]],[[141.95,356.0],[141.96,863.0],[141.97,311.0],[141.98,513.0],[141.99,1427.0]]]
["binance-futures","SOLUSDT",1740552441237,[[141.94,348.0],[141.93,363.0],[141.92,357.0],[141.91,242.0],[141.9,399.0]],[[141.95,8.0],[141.96,61.0],[141.97,142.0],[141.98,807.0],[141.99,685.0]]]
["binance-futures","SOLUSDT",1740552476745,[[142.01,125.0],[142.0,68.0],[141.99,165.0],[141.98,306.0],[141.97,799.0]],[[142.02,564.0],[142.03,231.0],[142.04,165.0],[142.05,434.0],[142.06,878.0]]]
["binance-futures","SOLUSDT",1740552521915,[[141.81,7.0],[141.8,42.0],[141.79,182.0],[141.78,314.0],[141.77,485.0]],[[141.82,186.0],[141.83,214.0],[141.84,512.0],[141.85,489.0],[141.86,907.0]]]
["binance-futures","SOLUSDT",1740552560675,[[142.05,52.0],[142.04,82.0],[142.03,157.0],[142.02,499.0],[142.01,925.0]],[[142.06,268.0],[142.07,135.0],[142.08,181.0],[142.09,700.0],[142.1,1040.0]]]
["binance-futures","SOLUSDT",1740552603674,[[141.96,467.0],[141.95,145.0],[141.94,132.0],[141.93,369.0],[141.92,597.0]],[[141.97,65.0],[141.98,200.0],[141.99,250.0],[142.0,649.0],[142.01,928.0]]]
["binance-futures","SOLUSDT",1740552659568,[[142.01,20.0],[142.0,41.0],[141.99,160.0],[141.98,382.0],[141.97,649.0]],[[142.02,229.0],[142.03,322.0],[142.04,1079.0],[142.05,608.0],[142.06,1068.0]]]
["binance-futures","SOLUSDT",1740552685340,[[142.09,170.0],[142.08,195.0],[142.07,356.0],[142.06,510.0],[142.05,458.0]],[[142.1,490.0],[142.11,216.0],[142.12,324.0],[142.13,264.0],[142.14,514.0]]]
["binance-futures","SOLUSDT",1740552758059,[[142.1,65.0],[142.09,85.0],[142.08,175.0],[142.07,368.0],[142.06,577.0]],[[142.11,773.0],[142.12,506.0],[142.13,648.0],[142.14,667.0],[142.15,738.0]]]
["binance-futures","SOLUSDT",1740552777982,[[142.06,131.0],[142.05,182.0],[142.04,203.0],[142.03,295.0],[142.02,344.0]],[[142.07,81.0],[142.08,244.0],[142.09,639.0],[142.1,835.0],[142.11,1224.0]]]
["binance-futures","SOLUSDT",1740552832783,[[142.32,191.0],[142.31,175.0],[142.3,268.0],[142.29,360.0],[142.28,531.0]],[[142.33,112.0],[142.34,81.0],[142.35,347.0],[142.36,1208.0],[142.37,624.0]]]
["binance-futures","SOLUSDT",1740552876883,[[142.21,200.0],[142.2,308.0],[142.19,258.0],[142.18,440.0],[142.17,406.0]],[[142.22,37.0],[142.23,81.0],[142.24,193.0],[142.25,335.0],[142.26,702.0]]]
["binance-futures","SOLUSDT",1740552919051,[[142.37,64.0],[142.36,73.0],[142.35,149.0],[142.34,166.0],[142.33,315.0]],[[142.38,297.0],[142.39,308.0],[142.4,234.0],[142.41,751.0],[142.42,1412.0]]]
["binance-futures","SOLUSDT",1740552977466,[[142.14,44.0],[142.13,52.0],[142.12,212.0],[142.11,435.0],[142.1,692.0]],[[142.15,500.0],[142.16,205.0],[142.17,315.0],[142.18,426.0],[142.19,1084.0]]]
["binance-futures","SOLUSDT",1740553002704,[[142.06,73.0],[142.05,125.0],[142.04,348.0],[142.03,454.0],[142.02,790.0]],[[142.07,149.0],[142.08,244.0],[142.09,599.0],[142.1,1093.0],[142.11,851.0]]]
["binance-futures","SOLUSDT",1740553081159,[[142.23,421.0],[142.22,234.0],[142.21,306.0],[142.2,573.0],[142.19,1248.0]],[[142.24,75.0],[142.25,86.0],[142.26,274.0],[142.27,423.0],[142.28,1595.0]]]
["binance-futures","SOLUSDT",1740553089557,[[142.32,141.0],[142.31,80.0],[142.3,320.0],[142.29,446.0],[142.28,565.0]],[[142.33,155.0],[142.34,123.0],[142.35,197.0],[142.36,1397.0],[142.37,949.0]]]
["binance-futures","SOLUSDT",1740553166742,[[142.35,159.0],[142.34,126.0],[142.33,387.0],[142.32,1064.0],[142.31,483.0]],[[142.36,171.0],[142.37,146.0],[142.38,314.0],[142.39,314.0],[142.4,516.0]]]
["binance-futures","SOLUSDT",1740553221714,[[142.49,90.0],[142.48,87.0],[142.47,329.0],[142.46,466.0],[142.45,445.0]],[[142.5,499.0],[142.51,132.0],[142.52,318.0],[142.53,572.0],[142.54,1566.0]]]
["binance-futures","SOLUSDT",1740553268557,[[142.17,55.0],[142.16,296.0],[142.15,180.0],[142.14,886.0]],[[142.18,863.0],[142.19,297.0],[142.2,391.0],[142.21,300.0],[142.22,403.0]]]
["binance-futures","SOLUSDT",1740553302373,[[142.14,39.0],[142.13,85.0],[142.12,443.0],[142.11,1244.0],[142.1,971.0]],[[142.15,643.0],[142.16,490.0],[142.17,636.0],[142.18,688.0],[142.19,956.0]]]
["binance-futures","SOLUSDT",1740553321713,[[142.03,60.0],[142.02,119.0],[142.01,491.0],[142.0,1125.0],[141.99,660.0]],[[142.04,253.0],[142.05,439.0],[142.06,532.0],[142.07,907.0],[142.08,1072.0]]]
["binance-futures","SOLUSDT",1740553387043,[[142.05,114.0],[142.04,265.0],[142.03,348.0],[142.02,697.0],[142.01,1198.0]],[[142.06,213.0],[142.07,118.0],[142.08,453.0],[142.09,508.0],[142.1,1272.0]]]
["binance-futures","SOLUSDT",1740553419538,[[142.23,498.0],[142.22,364.0],[142.21,443.0],[142.2,703.0],[142.19,1431.0]],[[142.24,103.0],[142.25,114.0],[142.26,148.0],[142.27,448.0],[142.28,1013.0]]]
["binance-futures","SOLUSDT",1740553482866,[[141.99,79.0],[141.981,32.0],[141.98,93.0],[141.97,141.0],[141.96,558.0]],[[142.0,305.0],[142.01,213.0],[142.02,393.0],[142.03,645.0],[142.04,1044.0]]]
["binance-futures","SOLUSDT",1740553530688,[[141.71,4.0],[141.7,60.0],[141.69,152.0],[141.68,649.0],[141.67,1255.0]],[[141.72,716.0],[141.73,536.0],[141.74,487.0],[141.75,717.0],[141.76,1529.0]]]
["binance-futures","SOLUSDT",1740553535115,[[141.67,39.0],[141.66,66.0],[141.65,156.0],[141.64,459.0],[141.63,606.0]],[[141.68,320.0],[141.69,402.0],[141.7,520.0],[141.71,723.0],[141.72,875.0]]]
["binance-futures","SOLUSDT",1740553614140,[[141.71,361.0],[141.7,264.0],[141.69,216.0],[141.68,353.0],[141.67,743.0]],[[141.72,164.0],[141.73,113.0],[141.74,506.0],[141.75,963.0],[141.76,2123.0]]]
["binance-futures","SOLUSDT",1740553636847,[[141.63,192.0],[141.62,91.0],[141.61,189.0],[141.6,640.0],[141.59,1151.0]],[[141.64,502.0],[141.65,208.0],[141.66,424.0],[141.67,671.0],[141.68,634.0]]]
["binance-futures","SOLUSDT",1740553699536,[[141.8,976.0],[141.79,514.0],[141.78,372.0],[141.77,640.0],[141.76,644.0]],[[141.81,52.0],[141.82,23.0],[141.83,219.0],[141.84,677.0],[141.85,1285.0]]]
["binance-futures","SOLUSDT",1740553723035,[[141.77,100.0],[141.76,145.0],[141.75,129.0],[141.74,415.0],[141.73,1326.0]],[[141.78,324.0],[141.79,109.0],[141.8,465.0],[141.81,744.0],[141.82,1711.0]]]
["binance-futures","SOLUSDT",1740553782201,[[141.78,19.0],[141.77,63.0],[141.76,149.0],[141.75,402.0],[141.74,866.0]],[[141.79,841.0],[141.8,250.0],[141.81,518.0],[141.82,713.0],[141.83,768.0]]]
["binance-futures","SOLUSDT",1740553824214,[[141.79,184.0],[141.78,225.0],[141.77,504.0],[141.76,616.0],[141.75,625.0]],[[141.8,96.0],[141.81,110.0],[141.82,335.0],[141.83,638.0],[141.84,932.0]]]
["binance-futures","SOLUSDT",1740553869220,[[141.91,122.0],[141.9,90.0],[141.89,323.0],[141.88,430.0],[141.87,478.0]],[[141.92,177.0],[141.93,291.0],[141.94,1098.0],[141.95,862.0],[141.96,1305.0]]]
["binance-futures","SOLUSDT",1740553926560,[[141.8,6.0],[141.79,49.0],[141.78,176.0],[141.77,353.0],[141.76,387.0]],[[141.81,193.0],[141.82,463.0],[141.83,795.0],[141.84,1432.0],[141.85,1760.0]]]
["binance-futures","SOLUSDT",1740553954615,[[141.91,187.0],[141.9,253.0],[141.89,411.0],[141.88,465.0],[141.87,835.0]],[[141.92,34.0],[141.93,59.0],[141.94,94.0],[141.95,206.0],[141.96,616.0]]]
["binance-futures","SOLUSDT",1740554022256,[[142.28,389.0],[142.27,187.0],[142.26,291.0],[142.25,576.0],[142.24,1549.0]],[[142.29,270.0],[142.3,84.0],[142.31,160.0],[142.32,392.0],[142.33,961.0]]]
["binance-futures","SOLUSDT",1740554034050,[[142.36,195.0],[142.35,68.0],[142.34,194.0],[142.33,362.0],[142.32,583.0]],[[142.37,207.0],[142.38,210.0],[142.39,206.0],[142.4,785.0],[142.41,1097.0]]]
["binance-futures","SOLUSDT",1740554107178,[[142.22,471.0],[142.21,311.0],[142.2,299.0],[142.19,415.0],[142.18,964.0]],[[142.23,93.0],[142.24,61.0],[142.25,174.0],[142.26,604.0],[142.27,1068.0]]]
["binance-futures","SOLUSDT",1740554140802,[[141.96,3.0],[141.95,184.0],[141.94,359.0],[141.93,491.0],[141.92,641.0]],[[141.97,586.0],[141.98,427.0],[141.99,241.0],[142.0,341.0],[142.01,813.0]]]
["binance-futures","SOLUSDT",1740554181156,[[141.83,624.0],[141.82,916.0],[141.81,303.0],[141.8,526.0],[141.79,478.0]],[[141.84,17.0],[141.85,283.0],[141.86,240.0],[141.87,693.0],[141.88,1227.0]]]
["binance-futures","SOLUSDT",1740554238002,[[141.65,161.0],[141.64,124.0],[141.63,614.0],[141.62,1400.0],[141.61,1299.0]],[[141.66,87.0],[141.67,179.0],[141.68,229.0],[141.69,264.0],[141.7,432.0]]]
["binance-futures","SOLUSDT",1740554262109,[[141.76,134.0],[141.75,310.0],[141.74,617.0],[141.73,1414.0],[141.72,580.0]],[[141.77,89.0],[141.78,114.0],[141.79,357.0],[141.8,499.0],[141.81,828.0]]]
["binance-futures","SOLUSDT",1740554321484,[[141.64,502.0],[141.63,318.0],[141.62,645.0],[141.61,456.0],[141.6,656.0]],[[141.65,47.0],[141.66,158.0],[141.67,439.0],[141.68,900.0],[141.69,1106.0]]]
["binance-futures","SOLUSDT",1740554342154,[[141.54,83.0],[141.53,248.0],[141.52,699.0],[141.51,1457.0],[141.5,2168.0]],[[141.55,150.0],[141.56,258.0],[141.57,155.0],[141.58,357.0],[141.59,785.0]]]
["binance-futures","SOLUSDT",1740554420575,[[141.65,150.0],[141.64,134.0],[141.63,395.0],[141.62,693.0],[141.61,1248.0]],[[141.66,109.0],[141.67,140.0],[141.68,492.0],[141.69,456.0],[141.7,977.0]]]
["binance-futures","SOLUSDT",1740554474646,[[141.73,305.0],[141.72,722.0],[141.71,823.0],[141.7,1120.0],[141.69,1564.0]],[[141.74,70.0],[141.75,42.0],[141.76,203.0],[141.77,110.0],[141.78,389.0]]]
["binance-futures","SOLUSDT",1740554521157,[[141.52,76.0],[141.51,85.0],[141.5,254.0],[141.49,783.0],[141.48,1071.0]],[[141.53,648.0],[141.54,304.0],[141.55,392.0],[141.56,699.0],[141.57,899.0]]]
["binance-futures","SOLUSDT",1740554557198,[[141.49,118.0],[141.48,219.0],[141.47,466.0],[141.46,541.0],[141.45,648.0]],[[141.5,168.0],[141.51,66.0],[141.52,214.0],[141.53,551.0],[141.54,902.0]]]
["binance-futures","SOLUSDT",1740554574976,[[141.57,156.0],[141.56,294.0],[141.55,376.0],[141.54,706.0],[141.52,1422.0]],[[141.58,112.0],[141.59,167.0],[141.6,210.0],[141.61,245.0],[141.62,680.0]]]
["binance-futures","SOLUSDT",1740554639881,[[141.51,76.0],[141.5,116.0],[141.49,392.0],[141.48,730.0],[141.47,846.0]],[[141.52,281.0],[141.53,214.0],[141.54,377.0],[141.55,547.0],[141.56,880.0]]]
["binance-futures","SOLUSDT",1740554659816,[[141.42,529.0],[141.41,220.0],[141.4,144.0],[141.39,347.0],[141.38,736.0]],[[141.43,75.0],[141.44,110.0],[141.45,264.0],[141.46,422.0],[141.47,923.0]]]
["binance-futures","SOLUSDT",1740554719558,[[141.29,193.0],[141.28,226.0],[141.27,281.0],[141.26,299.0],[141.25,451.0]],[[141.3,203.0],[141.31,112.0],[141.32,384.0],[141.33,702.0],[141.34,935.0]]]
["binance-futures","SOLUSDT",1740554756144,[[141.33,95.0],[141.32,110.0],[141.31,325.0],[141.3,412.0],[141.29,624.0]],[[141.34,146.0],[141.35,225.0],[141.36,556.0],[141.37,1050.0],[141.38,1352.0]]]
["binance-futures","SOLUSDT",1740554790292,[[141.43,71.0],[141.42,159.0],[141.41,421.0],[141.4,695.0],[141.39,771.0]],[[141.44,155.0],[141.45,163.0],[141.46,297.0],[141.47,523.0],[141.48,1084.0]]]
["binance-futures","SOLUSDT",1740554864505,[[141.33,328.0],[141.32,219.0],[141.31,470.0],[141.3,493.0],[141.29,580.0]],[[141.34,198.0],[141.35,162.0],[141.36,515.0],[141.37,993.0],[141.38,1009.0]]]
["binance-futures","SOLUSDT",1740554916843,[[141.38,55.0],[141.37,149.0],[141.36,202.0],[141.35,357.0],[141.34,715.0]],[[141.39,675.0],[141.4,305.0],[141.41,539.0],[141.42,879.0],[141.43,2185.0]]]
["binance-futures","SOLUSDT",1740554947001,[[141.36,51.0],[141.35,221.0],[141.34,289.0],[141.33,233.0],[141.32,403.0]],[[141.37,160.0],[141.38,219.0],[141.39,715.0],[141.4,1087.0],[141.41,1581.0]]]
["binance-futures","SOLUSDT",1740554972310,[[141.37,137.0],[141.36,250.0],[141.35,341.0],[141.34,492.0],[141.33,609.0]],[[141.38,143.0],[141.39,269.0],[141.4,299.0],[141.41,599.0],[141.42,1195.0]]]
["binance-futures","SOLUSDT",1740555032376,[[141.23,618.0],[141.22,185.0],[141.21,226.0],[141.2,303.0],[141.19,624.0]],[[141.24,61.0],[141.25,111.0],[141.26,255.0],[141.27,715.0],[141.28,734.0]]]
["binance-futures","SOLUSDT",1740555069249,[[140.74,97.0],[140.73,120.0],[140.72,326.0],[140.71,785.0],[140.7,691.0]],[[140.75,163.0],[140.76,282.0],[140.77,286.0],[140.78,409.0],[140.79,1033.0]]]
["binance-futures","SOLUSDT",1740555109684,[[140.74,107.0],[140.73,193.0],[140.72,216.0],[140.71,527.0],[140.7,860.0]],[[140.75,78.0],[140.76,748.0],[140.77,420.0],[140.78,549.0],[140.79,1962.0]]]
["binance-futures","SOLUSDT",1740555161841,[[140.5,3643.0],[140.49,29.0],[140.48,48.0],[140.47,175.0],[140.46,734.0]],[[140.51,184.0],[140.52,262.0],[140.53,484.0],[140.54,519.0],[140.55,915.0]]]
["binance-futures","SOLUSDT",1740555186926,[[140.33,201.0],[140.32,147.0],[140.31,47.0],[140.3,289.0],[140.29,318.0]],[[140.34,108.0],[140.35,140.0],[140.36,490.0],[140.37,721.0],[140.38,1555.0]]]
["binance-futures","SOLUSDT",1740555240921,[[140.36,103.0],[140.35,87.0],[140.34,355.0],[140.33,185.0],[140.32,405.0]],[[140.37,170.0],[140.38,263.0],[140.39,775.0],[140.4,883.0],[140.41,1123.0]]]
["binance-futures","SOLUSDT",1740555264482,[[140.32,371.0],[140.31,154.0],[140.3,515.0],[140.29,582.0],[140.28,1574.0]],[[140.33,138.0],[140.34,254.0],[140.35,443.0],[140.36,693.0],[140.37,661.0]]]
["binance-futures","SOLUSDT",1740555335841,[[140.3,4.0],[140.29,83.0],[140.28,126.0],[140.27,403.0],[140.26,586.0]],[[140.31,203.0],[140.32,234.0],[140.33,325.0],[140.34,599.0],[140.35,1374.0]]]
["binance-futures","SOLUSDT",1740555390606,[[140.19,137.0],[140.18,47.0],[140.17,155.0],[140.16,386.0],[140.15,662.0]],[[140.2,94.0],[140.21,313.0],[140.22,556.0],[140.23,870.0],[140.24,706.0]]]
["binance-futures","SOLUSDT",1740555429965,[[139.91,174.0],[139.9,59.0],[139.89,319.0],[139.88,685.0],[139.87,1136.0]],[[139.92,252.0],[139.93,361.0],[139.94,316.0],[139.95,166.0],[139.96,746.0]]]
["binance-futures","SOLUSDT",1740555448376,[[139.8,408.0],[139.79,216.0],[139.78,71.0],[139.77,263.0],[139.76,293.0]],[[139.81,83.0],[139.82,102.0],[139.83,200.0],[139.84,511.0],[139.85,1172.0]]]
["binance-futures","SOLUSDT",1740555482752,[[139.91,225.0],[139.9,140.0],[139.89,266.0],[139.88,378.0],[139.87,677.0]],[[139.92,93.0],[139.93,172.0],[139.94,367.0],[139.95,856.0],[139.96,1353.0]]]
["binance-futures","SOLUSDT",1740555543859,[[139.87,313.0],[139.86,61.0],[139.85,96.0],[139.84,119.0],[139.83,266.0]],[[139.88,584.0],[139.89,442.0],[139.9,673.0],[139.91,1460.0],[139.92,954.0]]]
["binance-futures","SOLUSDT",1740555566275,[[139.9,345.0],[139.89,353.0],[139.88,290.0],[139.87,247.0],[139.86,271.0]],[[139.91,95.0],[139.92,535.0],[139.93,754.0],[139.94,1187.0],[139.95,992.0]]]
["binance-futures","SOLUSDT",1740555637338,[[139.8,598.0],[139.79,181.0],[139.78,105.0],[139.77,119.0],[139.76,312.0]],[[139.81,12.0],[139.82,367.0],[139.83,969.0],[139.84,434.0],[139.85,1021.0]]]
["binance-futures","SOLUSDT",1740555686498,[[139.84,532.0],[139.83,497.0],[139.82,732.0],[139.81,904.0],[139.8,820.0]],[[139.85,52.0],[139.86,40.0],[139.87,179.0],[139.88,1172.0],[139.89,763.0]]]
["binance-futures","SOLUSDT",1740555731653,[[139.76,276.0],[139.75,383.0],[139.74,471.0],[139.73,567.0],[139.72,691.0]],[[139.77,1.0],[139.78,170.0],[139.79,267.0],[139.8,540.0],[139.81,1366.0]]]
["binance-futures","SOLUSDT",1740555764139,[[139.93,131.0],[139.92,195.0],[139.91,317.0],[139.9,561.0],[139.89,983.0]],[[139.94,561.0],[139.95,123.0],[139.96,702.0],[139.97,785.0],[139.98,1243.0]]]
["binance-futures","SOLUSDT",1740555813168,[[139.88,44.0],[139.87,205.0],[139.86,300.0],[139.85,146.0],[139.84,745.0]],[[139.89,777.0],[139.9,426.0],[139.91,477.0],[139.92,511.0],[139.93,1139.0]]]
["binance-futures","SOLUSDT",1740555845312,[[140.01,119.0],[140.0,244.0],[139.99,488.0],[139.98,736.0],[139.97,846.0]],[[140.02,115.0],[140.03,190.0],[140.04,377.0],[140.05,899.0],[140.06,1659.0]]]
["binance-futures","SOLUSDT",1740555866972,[[140.0,334.0],[139.99,57.0],[139.98,285.0],[139.97,662.0],[139.96,572.0]],[[140.01,74.0],[140.02,67.0],[140.03,364.0],[140.04,507.0],[140.05,1107.0]]]
["binance-futures","SOLUSDT",1740555930014,[[139.99,121.0],[139.98,122.0],[139.97,306.0],[139.96,895.0],[139.95,1141.0]],[[140.0,232.0],[140.01,398.0],[140.02,939.0],[140.03,696.0],[140.04,1214.0]]]
["binance-futures","SOLUSDT",1740555963527,[[139.96,133.0],[139.95,411.0],[139.94,562.0],[139.93,446.0],[139.92,969.0]],[[139.97,76.0],[139.98,1149.0],[139.99,640.0],[140.0,1615.0],[140.01,1256.0]]]
["binance-futures","SOLUSDT",1740556009334,[[139.88,423.0],[139.87,279.0],[139.86,60.0],[139.85,279.0],[139.84,891.0]],[[139.89,142.0],[139.9,272.0],[139.91,432.0],[139.92,1706.0],[139.93,788.0]]]
["binance-futures","SOLUSDT",1740556059635,[[139.83,58.0],[139.82,277.0],[139.81,236.0],[139.8,714.0],[139.79,741.0]],[[139.84,1131.0],[139.85,266.0],[139.86,424.0],[139.87,851.0],[139.88,1327.0]]]
["binance-futures","SOLUSDT",1740556122156,[[139.89,59.0],[139.88,92.0],[139.87,472.0],[139.86,640.0],[139.85,699.0]],[[139.9,1105.0],[139.91,333.0],[139.92,514.0],[139.93,1034.0],[139.94,1597.0]]]
["binance-futures","SOLUSDT",1740556153311,[[139.9,130.0],[139.89,153.0],[139.88,236.0],[139.87,505.0],[139.86,877.0]],[[139.91,151.0],[139.92,223.0],[139.93,633.0],[139.94,2222.0],[139.95,992.0]]]
["binance-futures","SOLUSDT",1740556176112,[[139.89,7.0],[139.88,187.0],[139.87,212.0],[139.86,521.0],[139.85,561.0]],[[139.9,793.0],[139.91,368.0],[139.92,769.0],[139.93,1087.0],[139.94,2005.0]]]
["binance-futures","SOLUSDT",1740556235547,[[139.84,199.0],[139.83,190.0],[139.82,272.0],[139.81,451.0],[139.8,1161.0]],[[139.85,206.0],[139.86,214.0],[139.87,628.0],[139.88,1673.0],[139.89,1332.0]]]
["binance-futures","SOLUSDT",1740556274091,[[140.02,186.0],[140.01,425.0],[140.0,344.0],[139.99,346.0],[139.98,622.0]],[[140.03,465.0],[140.04,194.0],[140.05,488.0],[140.06,1010.0],[140.07,2519.0]]]
["binance-futures","SOLUSDT",1740556315840,[[139.89,988.0],[139.88,361.0],[139.87,363.0],[139.86,640.0],[139.85,778.0]],[[139.9,36.0],[139.91,83.0],[139.92,289.0],[139.93,504.0],[139.94,1399.0]]]
["binance-futures","SOLUSDT",1740556356740,[[139.91,609.0],[139.9,393.0],[139.89,444.0],[139.88,411.0],[139.87,585.0]],[[139.92,89.0],[139.93,146.0],[139.94,390.0],[139.95,1179.0],[139.96,1261.0]]]
["binance-futures","SOLUSDT",1740556397930,[[140.05,253.0],[140.04,266.0],[140.03,438.0],[140.02,588.0],[140.01,710.0]],[[140.06,591.0],[140.07,826.0],[140.08,117.0],[140.09,740.0],[140.1,1459.0]]]
["binance-futures","SOLUSDT",1740556460909,[[139.85,68.0],[139.84,200.0],[139.83,140.0],[139.82,430.0],[139.81,948.0]],[[139.86,267.0],[139.87,136.0],[139.88,534.0],[139.89,842.0],[139.9,1079.0]]]
["binance-futures","SOLUSDT",1740556488526,[[139.93,366.0],[139.92,237.0],[139.91,777.0],[139.9,633.0],[139.89,1340.0]],[[139.94,1077.0],[139.95,81.0],[139.96,184.0],[139.97,779.0],[139.98,913.0]]]
["binance-futures","SOLUSDT",1740556561574,[[140.06,71.0],[140.05,193.0],[140.04,417.0],[140.03,681.0],[140.02,942.0]],[[140.07,136.0],[140.08,502.0],[140.09,496.0],[140.1,1184.0],[140.11,1397.0]]]
["binance-futures","SOLUSDT",1740556620623,[[139.93,8.0],[139.92,19.0],[139.91,219.0],[139.9,899.0],[139.89,1116.0]],[[139.94,837.0],[139.95,710.0],[139.96,824.0],[139.97,712.0],[139.98,1007.0]]]
["binance-futures","SOLUSDT",1740556666424,[[140.28,172.0],[140.27,630.0],[140.26,881.0]],[[140.29,192.0],[140.3,226.0],[140.31,676.0],[140.32,275.0],[140.33,1137.0]]]
["binance-futures","SOLUSDT",1740556704411,[[140.36,298.0],[140.35,487.0],[140.34,956.0],[140.33,1082.0],[140.32,948.0]],[[140.37,332.0],[140.38,114.0],[140.39,327.0],[140.4,544.0],[140.41,604.0]]]
["binance-futures","SOLUSDT",1740556753125,[[140.33,312.0],[140.32,181.0],[140.31,375.0],[140.3,584.0],[140.29,883.0]],[[140.34,302.0],[140.35,378.0],[140.36,281.0],[140.37,535.0],[140.38,874.0]]]
["binance-futures","SOLUSDT",1740556789631,[[140.14,53.0],[140.13,72.0],[140.12,195.0],[140.11,545.0],[140.1,919.0]],[[140.15,704.0],[140.16,729.0],[140.17,816.0],[140.18,668.0],[140.19,1558.0]]]
["binance-futures","SOLUSDT",1740556815046,[[140.16,118.0],[140.15,214.0],[140.14,505.0],[140.13,493.0],[140.12,1027.0]],[[140.17,186.0],[140.18,96.0],[140.19,391.0],[140.2,627.0],[140.21,754.0]]]
["binance-futures","SOLUSDT",1740556875563,[[140.2,783.0],[140.19,221.0],[140.18,287.0],[140.17,536.0],[140.16,711.0]],[[140.21,66.0],[140.22,132.0],[140.23,131.0],[140.24,617.0],[140.25,1013.0]]]
["binance-futures","SOLUSDT",1740556936260,[[140.68,70.0],[140.67,128.0],[140.66,449.0],[140.65,838.0],[140.64,903.0]],[[140.69,238.0],[140.7,1165.0],[140.71,275.0],[140.72,541.0],[140.73,704.0]]]
["binance-futures","SOLUSDT",1740556969245,[[140.62,115.0],[140.61,199.0],[140.6,426.0],[140.59,1175.0],[140.58,1470.0]],[[140.63,339.0],[140.64,289.0],[140.65,570.0],[140.66,465.0],[140.67,1017.0]]]
["binance-futures","SOLUSDT",1740557016927,[[140.31,529.0],[140.3,305.0],[140.29,526.0],[140.28,738.0],[140.27,908.0]],[[140.32,325.0],[140.33,278.0],[140.34,220.0],[140.35,492.0],[140.36,841.0]]]
["binance-futures","SOLUSDT",1740557068457,[[140.22,629.0],[140.21,491.0],[140.2,697.0],[140.19,943.0],[140.18,1183.0]],[[140.23,71.0],[140.24,58.0],[140.25,108.0],[140.26,402.0],[140.27,800.0]]]
["binance-futures","SOLUSDT",1740557103087,[[140.07,217.0],[140.06,445.0],[140.05,936.0],[140.04,297.0],[140.03,714.0]],[[140.08,65.0],[140.09,73.0],[140.1,199.0],[140.11,469.0],[140.12,816.0]]]
["binance-futures","SOLUSDT",1740557121029,[[139.88,296.0],[139.87,353.0],[139.86,1101.0],[139.85,1096.0]],[[139.89,325.0],[139.9,196.0],[139.91,196.0],[139.92,538.0],[139.93,653.0]]]
["binance-futures","SOLUSDT",1740557180464,[[139.69,140.0],[139.68,248.0],[139.67,687.0],[139.66,973.0],[139.65,1393.0]],[[139.7,76.0],[139.71,102.0],[139.72,356.0],[139.73,572.0],[139.74,673.0]]]
["binance-futures","SOLUSDT",1740557213917,[[139.21,223.0],[139.2,139.0],[139.19,211.0],[139.18,233.0],[139.17,839.0]],[[139.22,112.0],[139.23,3300.0],[139.24,204.0],[139.25,555.0],[139.26,948.0]]]
["binance-futures","SOLUSDT",1740557255768,[[139.39,515.0],[139.38,448.0],[139.37,415.0],[139.36,451.0],[139.35,472.0]],[[139.4,222.0],[139.41,87.0],[139.42,335.0],[139.43,885.0],[139.44,1008.0]]]
["binance-futures","SOLUSDT",1740557291383,[[139.46,456.0],[139.45,325.0],[139.44,319.0],[139.43,363.0],[139.42,1235.0]],[[139.47,26.0],[139.48,155.0],[139.49,307.0],[139.5,1666.0],[139.51,1223.0]]]
["binance-futures","SOLUSDT",1740557332941,[[139.49,99.0],[139.48,133.0],[139.47,147.0],[139.46,415.0],[139.45,783.0]],[[139.5,183.0],[139.51,222.0],[139.52,419.0],[139.53,589.0],[139.54,1275.0]]]
["binance-futures","SOLUSDT",1740557383446,[[139.34,144.0],[139.33,69.0],[139.32,154.0],[139.31,750.0],[139.3,940.0]],[[139.35,193.0],[139.36,259.0],[139.37,366.0],[139.38,464.0],[139.39,1421.0]]]
["binance-futures","SOLUSDT",1740557444339,[[139.27,281.0],[139.25,303.0],[139.24,1486.0],[139.23,1116.0],[139.22,631.0]],[[139.29,206.0],[139.3,355.0],[139.31,1330.0],[139.32,142.0],[139.33,624.0]]]
["binance-futures","SOLUSDT",1740557469623,[[139.3,77.0],[139.29,481.0],[139.28,356.0],[139.27,259.0],[139.26,271.0]],[[139.31,182.0],[139.32,384.0],[139.33,592.0],[139.34,840.0],[139.35,598.0]]]
["binance-futures","SOLUSDT",1740557494001,[[139.06,369.0],[139.05,248.0],[139.04,215.0],[139.03,809.0],[139.02,741.0]],[[139.07,369.0],[139.08,391.0],[139.09,838.0],[139.1,746.0],[139.11,1394.0]]]
["binance-futures","SOLUSDT",1740557545779,[[139.45,445.0],[139.44,251.0],[139.43,274.0],[139.42,347.0],[139.41,580.0]],[[139.46,24.0],[139.47,68.0],[139.48,186.0],[139.49,820.0],[139.5,1518.0]]]
["binance-futures","SOLUSDT",1740557586396,[[139.58,177.0],[139.57,111.0],[139.56,240.0],[139.55,301.0],[139.54,598.0]],[[139.59,206.0],[139.6,287.0],[139.61,929.0],[139.62,1679.0],[139.63,2049.0]]]
["binance-futures","SOLUSDT",1740557627601,[[139.6,377.0],[139.59,242.0],[139.58,460.0],[139.57,710.0],[139.56,544.0]],[[139.61,98.0],[139.62,194.0],[139.63,1051.0],[139.64,650.0],[139.65,1210.0]]]
["binance-futures","SOLUSDT",1740557682437,[[139.34,41.0],[139.33,128.0],[139.32,261.0],[139.31,331.0],[139.3,1038.0]],[[139.35,635.0],[139.36,836.0],[139.37,1097.0],[139.38,887.0],[139.39,1967.0]]]
["binance-futures","SOLUSDT",1740557706958,[[139.37,51.0],[139.36,515.0],[139.35,557.0],[139.34,536.0],[139.33,575.0]],[[139.38,243.0],[139.39,407.0],[139.4,1303.0],[139.41,632.0],[139.42,644.0]]]
["binance-futures","SOLUSDT",1740557775672,[[139.17,717.0],[139.16,296.0],[139.15,362.0],[139.14,154.0],[139.13,292.0]],[[139.18,72.0],[139.19,91.0],[139.2,447.0],[139.21,1442.0],[139.22,1494.0]]]
["binance-futures","SOLUSDT",1740557826824,[[139.49,166.0],[139.48,101.0],[139.47,258.0],[139.46,392.0],[139.45,584.0]],[[139.5,390.0],[139.51,192.0],[139.52,258.0],[139.53,694.0],[139.54,1706.0]]]
["binance-futures","SOLUSDT",1740557856278,[[139.49,96.0],[139.48,168.0],[139.47,537.0],[139.46,613.0],[139.45,1199.0]],[[139.5,189.0],[139.51,161.0],[139.52,483.0],[139.53,905.0],[139.54,1486.0]]]
["binance-futures","SOLUSDT",1740557906754,[[139.52,200.0],[139.51,195.0],[139.5,336.0],[139.49,785.0],[139.48,1017.0]],[[139.53,22.0],[139.54,66.0],[139.55,393.0],[139.56,468.0],[139.57,1425.0]]]
["binance-futures","SOLUSDT",1740557953461,[[139.64,191.0],[139.63,460.0],[139.62,1628.0],[139.61,701.0],[139.6,907.0]],[[139.65,44.0],[139.66,135.0],[139.67,414.0],[139.68,712.0],[139.69,1279.0]]]
["binance-futures","SOLUSDT",1740557989688,[[139.33,104.0],[139.32,220.0],[139.31,134.0],[139.3,266.0],[139.29,293.0]],[[139.34,41.0],[139.35,343.0],[139.36,1099.0],[139.37,1223.0],[139.38,2160.0]]]
["binance-futures","SOLUSDT",1740558046804,[[139.61,183.0],[139.6,258.0],[139.59,210.0],[139.58,316.0],[139.57,519.0]],[[139.62,84.0],[139.63,109.0],[139.64,365.0],[139.65,899.0],[139.66,1791.0]]]
["binance-futures","SOLUSDT",1740558066089,[[139.52,42.0],[139.51,192.0],[139.5,266.0],[139.49,171.0],[139.48,236.0]],[[139.53,185.0],[139.54,253.0],[139.55,626.0],[139.56,1311.0],[139.57,1400.0]]]
["binance-futures","SOLUSDT",1740558127572,[[139.51,1102.0],[139.5,119.0],[139.49,246.0],[139.48,761.0],[139.47,795.0]],[[139.52,471.0],[139.53,261.0],[139.54,348.0],[139.55,703.0],[139.56,862.0]]]
["binance-futures","SOLUSDT",1740558161445,[[139.61,66.0],[139.6,228.0],[139.59,185.0],[139.58,296.0],[139.57,312.0]],[[139.62,203.0],[139.63,455.0],[139.64,661.0],[139.65,1627.0],[139.66,1319.0]]]
["binance-futures","SOLUSDT",1740558209717,[[139.74,45.0],[139.73,171.0],[139.72,308.0],[139.71,548.0],[139.69,982.0]],[[139.75,198.0],[139.76,267.0],[139.77,369.0],[139.78,725.0],[139.79,1184.0]]]
["binance-futures","SOLUSDT",1740558257228,[[139.68,50.0],[139.67,181.0],[139.66,556.0],[139.65,406.0],[139.64,914.0]],[[139.69,178.0],[139.7,143.0],[139.71,115.0],[139.72,314.0],[139.73,741.0]]]
["binance-futures","SOLUSDT",1740558290264,[[139.65,171.0],[139.64,307.0],[139.63,362.0],[139.62,256.0],[139.61,584.0]],[[139.66,136.0],[139.67,220.0],[139.68,259.0],[139.69,835.0],[139.7,657.0]]]
["binance-futures","SOLUSDT",1740558339084,[[139.78,274.0],[139.77,84.0],[139.76,342.0],[139.75,571.0],[139.74,1704.0]],[[139.789,21.0],[139.79,155.0],[139.8,271.0],[139.81,369.0],[139.82,1282.0]]]
["binance-futures","SOLUSDT",1740558369017,[[139.6,188.0],[139.59,996.0],[139.58,1832.0]],[[139.61,9.0],[139.62,110.0],[139.63,469.0],[139.64,435.0],[139.65,443.0]]]
["binance-futures","SOLUSDT",1740558433937,[[139.73,597.0],[139.72,513.0],[139.71,502.0],[139.7,536.0],[139.69,1068.0]],[[139.74,191.0],[139.75,132.0],[139.76,120.0],[139.77,328.0],[139.78,776.0]]]
["binance-futures","SOLUSDT",1740558447526,[[139.81,298.0],[139.8,211.0],[139.79,376.0],[139.78,1072.0],[139.77,1226.0]],[[139.82,252.0],[139.83,250.0],[139.84,411.0],[139.85,312.0],[139.86,581.0]]]
["binance-futures","SOLUSDT",1740558485718,[[139.83,615.0],[139.82,309.0],[139.81,368.0],[139.8,818.0],[139.79,748.0]],[[139.84,81.0],[139.85,52.0],[139.86,194.0],[139.87,530.0],[139.88,1321.0]]]
["binance-futures","SOLUSDT",1740558531869,[[139.9,197.0],[139.89,139.0],[139.88,414.0],[139.87,385.0],[139.86,1081.0]],[[139.91,150.0],[139.92,100.0],[139.93,407.0],[139.94,684.0],[139.95,854.0]]]
["binance-futures","SOLUSDT",1740558585429,[[140.02,80.0],[140.01,143.0],[140.0,845.0],[139.99,1373.0],[139.98,1477.0]],[[140.03,245.0],[140.04,287.0],[140.05,551.0],[140.06,841.0],[140.07,1123.0]]]
["binance-futures","SOLUSDT",1740558613420,[[140.09,89.0],[140.08,93.0],[140.07,388.0],[140.06,825.0],[140.05,1045.0]],[[140.1,157.0],[140.11,309.0],[140.12,696.0],[140.13,851.0],[140.14,762.0]]]
["binance-futures","SOLUSDT",1740558680439,[[139.71,145.0],[139.7,77.0],[139.69,203.0],[139.68,457.0],[139.67,1003.0]],[[139.72,229.0],[139.73,200.0],[139.74,250.0],[139.75,618.0],[139.76,1158.0]]]
["binance-futures","SOLUSDT",1740558699382,[[139.73,285.0],[139.72,228.0],[139.71,232.0],[139.7,482.0],[139.69,968.0]],[[139.74,113.0],[139.75,95.0],[139.76,398.0],[139.77,489.0],[139.78,905.0]]]
["binance-futures","SOLUSDT",1740558754062,[[139.68,315.0],[139.67,283.0],[139.66,206.0],[139.65,520.0],[139.64,780.0]],[[139.69,28.0],[139.7,88.0],[139.71,155.0],[139.72,344.0],[139.73,735.0]]]
["binance-futures","SOLUSDT",1740558795206,[[139.93,430.0],[139.92,169.0],[139.91,218.0],[139.9,456.0],[139.89,584.0]],[[139.94,220.0],[139.95,267.0],[139.96,589.0],[139.97,1424.0],[139.98,649.0]]]
["binance-futures","SOLUSDT",1740558835560,[[139.93,44.0],[139.92,206.0],[139.91,373.0],[139.9,571.0],[139.89,394.0]],[[139.94,350.0],[139.95,1080.0],[139.96,497.0],[139.97,826.0],[139.98,1512.0]]]
["binance-futures","SOLUSDT",1740558879231,[[139.98,110.0],[139.97,43.0],[139.96,125.0],[139.95,340.0],[139.94,710.0]],[[139.99,372.0],[140.0,477.0],[140.01,697.0],[140.02,834.0],[140.03,1849.0]]]
["binance-futures","SOLUSDT",1740558958286,[[140.18,316.0],[140.17,545.0],[140.16,226.0],[140.15,683.0],[140.14,669.0]],[[140.19,107.0],[140.2,157.0],[140.21,234.0],[140.22,920.0],[140.23,1690.0]]]
["binance-futures","SOLUSDT",1740558972971,[[140.14,74.0],[140.13,292.0],[140.12,1647.0],[140.11,184.0],[140.1,271.0]],[[140.15,319.0],[140.16,420.0],[140.17,712.0],[140.18,1449.0],[140.19,1263.0]]]
["binance-futures","SOLUSDT",1740559037512,[[140.37,223.0],[140.36,307.0],[140.35,1461.0],[140.34,241.0],[140.33,872.0]],[[140.38,44.0],[140.39,190.0],[140.4,458.0],[140.41,833.0],[140.42,1184.0]]]
["binance-futures","SOLUSDT",1740559069327,[[140.31,125.0],[140.3,139.0],[140.29,380.0],[140.28,723.0],[140.27,1084.0]],[[140.32,393.0],[140.33,330.0],[140.34,460.0],[140.35,579.0],[140.36,828.0]]]
["binance-futures","SOLUSDT",1740559120588,[[140.16,124.0],[140.15,320.0],[140.14,564.0],[140.13,1380.0],[140.12,1295.0]],[[140.17,184.0],[140.18,130.0],[140.19,185.0],[140.2,427.0],[140.21,614.0]]]
["binance-futures","SOLUSDT",1740559165110,[[139.92,202.0],[139.91,389.0],[139.9,597.0],[139.89,1162.0],[139.88,566.0]],[[139.93,217.0],[139.94,187.0],[139.95,262.0],[139.96,349.0],[139.97,647.0]]]
["binance-futures","SOLUSDT",1740559201212,[[139.83,179.0],[139.82,163.0],[139.81,575.0],[139.8,2120.0],[139.79,853.0]],[[139.84,131.0],[139.85,104.0],[139.86,423.0],[139.87,593.0],[139.88,905.0]]]
["binance-futures","SOLUSDT",1740559249577,[[139.94,35.0],[139.93,92.0],[139.92,315.0],[139.91,948.0],[139.9,827.0]],[[139.95,429.0],[139.96,616.0],[139.97,477.0],[139.98,644.0],[139.99,840.0]]]
["binance-futures","SOLUSDT",1740559282234,[[139.99,48.0],[139.98,82.0],[139.97,285.0],[139.96,481.0],[139.95,818.0]],[[140.0,724.0],[140.01,273.0],[140.02,502.0],[140.03,354.0],[140.04,1191.0]]]
["binance-futures","SOLUSDT",1740559345432,[[140.23,132.0],[140.22,235.0],[140.21,299.0],[140.2,609.0],[140.19,882.0]],[[140.24,112.0],[140.25,184.0],[140.26,149.0],[140.27,557.0],[140.28,814.0]]]
["binance-futures","SOLUSDT",1740559379548,[[140.22,87.0],[140.21,85.0],[140.2,212.0],[140.19,382.0],[140.18,854.0]],[[140.23,301.0],[140.24,213.0],[140.25,623.0],[140.26,942.0],[140.27,1096.0]]]
["binance-futures","SOLUSDT",1740559427708,[[140.19,75.0],[140.18,237.0],[140.17,234.0],[140.16,271.0],[140.15,818.0]],[[140.2,193.0],[140.21,232.0],[140.22,575.0],[140.23,1474.0],[140.24,854.0]]]
["binance-futures","SOLUSDT",1740559464204,[[140.37,342.0],[140.36,266.0],[140.35,583.0],[140.34,693.0],[140.33,1005.0]],[[140.38,311.0],[140.39,137.0],[140.4,222.0],[140.41,575.0],[140.42,1240.0]]]
["binance-futures","SOLUSDT",1740559509510,[[140.19,710.0],[140.18,292.0],[140.17,478.0],[140.16,690.0],[140.15,909.0]],[[140.2,32.0],[140.21,50.0],[140.22,317.0],[140.23,1326.0],[140.24,1005.0]]]
["binance-futures","SOLUSDT",1740559560882,[[139.85,3.0],[139.84,19.0],[139.83,174.0],[139.82,490.0],[139.81,860.0]],[[139.86,362.0],[139.87,300.0],[139.88,643.0],[139.89,872.0],[139.9,1628.0]]]
["binance-futures","SOLUSDT",1740559588488,[[140.23,153.0],[140.22,222.0],[140.21,278.0],[140.2,687.0],[140.19,861.0]],[[140.24,166.0],[140.25,230.0],[140.26,131.0],[140.27,346.0],[140.28,941.0]]]
["binance-futures","SOLUSDT",1740559658554,[[140.18,200.0],[140.17,480.0],[140.16,782.0],[140.15,875.0],[140.14,1112.0]],[[140.19,121.0],[140.2,108.0],[140.21,217.0],[140.22,755.0],[140.23,1967.0]]]
["binance-futures","SOLUSDT",1740559674216,[[140.18,146.0],[140.17,113.0],[140.16,360.0],[140.15,1464.0],[140.14,878.0]],[[140.19,147.0],[140.2,156.0],[140.21,324.0],[140.22,570.0],[140.23,1781.0]]]
["binance-futures","SOLUSDT",1740559711259,[[139.98,51.0],[139.97,86.0],[139.96,214.0],[139.95,481.0],[139.94,1016.0]],[[139.99,268.0],[140.0,236.0],[140.01,490.0],[140.02,787.0],[140.03,953.0]]]
["binance-futures","SOLUSDT",1740559755670,[[140.09,160.0],[140.08,177.0],[140.07,495.0],[140.06,727.0],[140.05,1088.0]],[[140.1,178.0],[140.11,92.0],[140.12,112.0],[140.13,363.0],[140.14,858.0]]]
["binance-futures","SOLUSDT",1740559796058,[[140.23,76.0],[140.22,217.0],[140.21,133.0],[140.2,369.0],[140.19,766.0]],[[140.24,156.0],[140.25,257.0],[140.26,342.0],[140.27,570.0],[140.28,844.0]]]
["binance-futures","SOLUSDT",1740559881934,[[140.23,265.0],[140.22,258.0],[140.21,593.0],[140.2,1163.0],[140.19,1388.0]],[[140.24,41.0],[140.25,250.0],[140.26,444.0],[140.27,321.0],[140.28,449.0]]]
["binance-futures","SOLUSDT",1740559893738,[[140.23,176.0],[140.22,93.0],[140.21,378.0],[140.2,411.0],[140.19,710.0]],[[140.24,201.0],[140.25,373.0],[140.26,667.0],[140.27,1080.0],[140.28,1026.0]]]
["binance-futures","SOLUSDT",1740559963345,[[140.38,23.0],[140.37,113.0],[140.36,309.0],[140.35,470.0],[140.34,965.0]],[[140.39,219.0],[140.4,170.0],[140.41,343.0],[140.42,1018.0],[140.43,1168.0]]]
["binance-futures","SOLUSDT",1740559992868,[[140.27,55.0],[140.26,277.0],[140.25,261.0],[140.24,394.0],[140.23,606.0]],[[140.28,217.0],[140.29,75.0],[140.3,649.0],[140.31,1623.0],[140.32,1414.0]]]
["binance-futures","SOLUSDT",1740560057800,[[140.38,252.0],[140.37,356.0],[140.36,400.0],[140.35,693.0],[140.34,1020.0]],[[140.39,125.0],[140.4,282.0],[140.41,321.0],[140.42,1264.0],[140.43,1393.0]]]
["binance-futures","SOLUSDT",1740560066611,[[140.4,192.0],[140.39,304.0],[140.38,588.0],[140.37,967.0],[140.36,1017.0]],[[140.41,94.0],[140.42,207.0],[140.43,372.0],[140.44,1176.0],[140.45,828.0]]]
["binance-futures","SOLUSDT",1740560110779,[[140.43,533.0],[140.42,458.0],[140.41,270.0],[140.4,774.0],[140.39,1002.0]],[[140.44,152.0],[140.45,62.0],[140.46,266.0],[140.47,866.0],[140.48,1100.0]]]
["binance-futures","SOLUSDT",1740560192597,[[140.45,239.0],[140.44,256.0],[140.43,659.0],[140.42,909.0],[140.41,1003.0]],[[140.46,381.0],[140.47,102.0],[140.48,236.0],[140.49,282.0],[140.5,820.0]]]
["binance-futures","SOLUSDT",1740560209017,[[140.35,8341.0],[140.34,30.0],[140.33,139.0],[140.32,496.0],[140.31,748.0]],[[140.36,912.0],[140.37,513.0],[140.38,418.0],[140.39,1492.0],[140.4,829.0]]]
["binance-futures","SOLUSDT",1740560280044,[[140.35,122.0],[140.34,122.0],[140.33,309.0],[140.32,426.0],[140.31,492.0]],[[140.36,239.0],[140.37,263.0],[140.38,575.0],[140.39,1007.0],[140.4,1254.0]]]
["binance-futures","SOLUSDT",1740560311200,[[140.25,221.0],[140.24,217.0],[140.23,474.0],[140.22,871.0],[140.21,959.0]],[[140.26,112.0],[140.27,142.0],[140.28,366.0],[140.29,662.0],[140.3,1095.0]]]
["binance-futures","SOLUSDT",1740560365262,[[140.24,46.0],[140.23,49.0],[140.22,203.0],[140.21,697.0],[140.2,939.0]],[[140.25,846.0],[140.26,447.0],[140.27,568.0],[140.28,750.0],[140.29,967.0]]]
["binance-futures","SOLUSDT",1740560398098,[[140.19,285.0],[140.18,8442.0],[140.17,130.0],[140.16,199.0],[140.15,390.0]],[[140.2,558.0],[140.21,173.0],[140.22,578.0],[140.225,854.0],[140.23,1540.0]]]
["binance-futures","SOLUSDT",1740560446164,[[139.99,249.0],[139.98,184.0],[139.97,587.0],[139.96,654.0],[139.95,635.0]],[[140.0,158.0],[140.01,211.0],[140.02,267.0],[140.03,565.0],[140.04,1263.0]]]
["binance-futures","SOLUSDT",1740560491796,[[140.49,2338.0],[140.48,38.0],[140.47,94.0],[140.46,422.0],[140.45,561.0]],[[140.5,621.0],[140.51,317.0],[140.52,326.0],[140.53,890.0],[140.54,1254.0]]]
["binance-futures","SOLUSDT",1740560523440,[[140.41,2962.0],[140.4,89.0],[140.39,189.0],[140.38,841.0],[140.37,1031.0]],[[140.42,273.0],[140.43,161.0],[140.44,355.0],[140.45,639.0],[140.46,942.0]]]
["binance-futures","SOLUSDT",1740560586999,[[140.44,249.0],[140.43,431.0],[140.42,790.0],[140.41,2794.0],[140.4,170.0]],[[140.45,219.0],[140.46,141.0],[140.47,507.0],[140.48,883.0],[140.49,1040.0]]]
["binance-futures","SOLUSDT",1740560606251,[[140.41,901.0],[140.4,320.0],[140.39,1089.0],[140.38,3579.0],[140.37,430.0]],[[140.42,81.0],[140.43,185.0],[140.44,593.0],[140.45,1162.0],[140.46,1856.0]]]
["binance-futures","SOLUSDT",1740560639731,[[140.57,46.0],[140.56,55.0],[140.55,419.0],[140.54,327.0],[140.53,423.0]],[[140.58,1896.0],[140.59,232.0],[140.6,645.0],[140.61,1021.0],[140.62,1372.0]]]
["binance-futures","SOLUSDT",1740560701634,[[140.46,63.0],[140.45,45.0],[140.44,129.0],[140.43,485.0],[140.42,1070.0]],[[140.47,531.0],[140.48,324.0],[140.49,290.0],[140.5,514.0],[140.51,821.0]]]
["binance-futures","SOLUSDT",1740560748248,[[140.33,285.0],[140.32,550.0],[140.31,723.0],[140.3,745.0],[140.29,656.0]],[[140.34,262.0],[140.35,87.0],[140.36,340.0],[140.37,1058.0],[140.38,1248.0]]]
["binance-futures","SOLUSDT",1740560799350,[[140.31,191.0],[140.3,133.0],[140.29,554.0],[140.28,950.0],[140.27,2879.0]],[[140.32,217.0],[140.33,222.0],[140.34,551.0],[140.35,1185.0],[140.36,611.0]]]
["binance-futures","SOLUSDT",1740560831410,[[140.41,869.0],[140.4,184.0],[140.39,425.0],[140.38,527.0],[140.37,937.0]],[[140.42,242.0],[140.43,105.0],[140.44,348.0],[140.45,873.0],[140.46,1180.0]]]
["binance-futures","SOLUSDT",1740560898511,[[140.41,77.0],[140.4,91.0],[140.39,232.0],[140.38,411.0],[140.37,686.0]],[[140.42,259.0],[140.43,368.0],[140.44,422.0],[140.45,465.0],[140.46,831.0]]]
["binance-futures","SOLUSDT",1740560913662,[[140.33,278.0],[140.32,109.0],[140.31,273.0],[140.3,675.0],[140.29,1200.0]],[[140.34,69.0],[140.35,292.0],[140.36,149.0],[140.37,588.0],[140.38,1427.0]]]
["binance-futures","SOLUSDT",1740560985814,[[140.26,443.0],[140.25,259.0],[140.24,642.0],[140.23,1033.0],[140.22,1798.0]],[[140.27,92.0],[140.28,125.0],[140.29,359.0],[140.3,1100.0],[140.31,1407.0]]]
["binance-futures","SOLUSDT",1740560998314,[[140.32,317.0],[140.31,261.0],[140.3,734.0],[140.29,1150.0],[140.28,705.0]],[[140.33,115.0],[140.34,107.0],[140.35,234.0],[140.36,578.0],[140.37,1366.0]]]
["binance-futures","SOLUSDT",1740561038553,[[140.61,59.0],[140.6,84.0],[140.59,302.0],[140.58,668.0],[140.57,518.0]],[[140.62,692.0],[140.63,161.0],[140.64,422.0],[140.65,1365.0],[140.66,1283.0]]]
["binance-futures","SOLUSDT",1740561123452,[[140.68,114.0],[140.67,276.0],[140.66,693.0],[140.65,768.0],[140.64,814.0]],[[140.69,276.0],[140.7,346.0],[140.71,417.0],[140.72,527.0],[140.73,1029.0]]]
["binance-futures","SOLUSDT",1740561136591,[[140.71,145.0],[140.7,294.0],[140.69,430.0],[140.68,681.0],[140.67,1159.0]],[[140.72,217.0],[140.73,187.0],[140.74,523.0],[140.75,1404.0],[140.76,1088.0]]]
["binance-futures","SOLUSDT",1740561210051,[[140.68,200.0],[140.67,106.0],[140.66,287.0],[140.65,724.0],[140.64,1070.0]],[[140.69,383.0],[140.7,271.0],[140.71,401.0],[140.72,497.0],[140.73,1064.0]]]
["binance-futures","SOLUSDT",1740561237211,[[140.61,25.0],[140.6,176.0],[140.59,133.0],[140.58,418.0],[140.57,1500.0]],[[140.62,689.0],[140.63,781.0],[140.64,1056.0],[140.65,1404.0],[140.66,6845.0]]]
["binance-futures","SOLUSDT",1740561293397,[[140.46,408.0],[140.45,239.0],[140.44,558.0],[140.43,901.0],[140.42,1289.0]],[[140.47,154.0],[140.48,120.0],[140.49,283.0],[140.5,694.0],[140.51,1199.0]]]
["binance-futures","SOLUSDT",1740561321019,[[140.62,504.0],[140.61,356.0],[140.6,542.0],[140.59,647.0],[140.58,884.0]],[[140.63,70.0],[140.64,52.0],[140.65,255.0],[140.66,1181.0],[140.67,1678.0]]]
["binance-futures","SOLUSDT",1740561354042,[[140.78,230.0],[140.77,313.0],[140.76,615.0],[140.75,404.0],[140.74,982.0]],[[140.79,143.0],[140.8,1759.0],[140.81,180.0],[140.82,1098.0],[140.83,1359.0]]]
["binance-futures","SOLUSDT",1740561432711,[[140.91,149.0],[140.9,191.0],[140.89,374.0],[140.88,649.0],[140.87,1012.0]],[[140.92,174.0],[140.93,166.0],[140.94,368.0],[140.95,1050.0],[140.96,1170.0]]]
["binance-futures","SOLUSDT",1740561447503,[[140.85,226.0],[140.84,97.0],[140.83,297.0],[140.82,974.0],[140.81,2134.0]],[[140.86,441.0],[140.87,289.0],[140.88,417.0],[140.89,786.0],[140.9,517.0]]]
["binance-futures","SOLUSDT",1740561512645,[[140.59,158.0],[140.58,162.0],[140.57,474.0],[140.56,833.0],[140.55,1345.0]],[[140.6,112.0],[140.61,158.0],[140.62,409.0],[140.63,238.0],[140.64,414.0]]]
["binance-futures","SOLUSDT",1740561528943,[[140.59,50.0],[140.58,120.0],[140.57,198.0],[140.56,833.0]],[[140.6,453.0],[140.61,396.0],[140.62,330.0],[140.63,390.0],[140.64,503.0]]]
["binance-futures","SOLUSDT",1740561593272,[[140.68,225.0],[140.67,209.0],[140.66,655.0],[140.65,1645.0],[140.64,1097.0]],[[140.69,198.0],[140.7,1572.0],[140.71,170.0],[140.72,660.0],[140.73,1051.0]]]
["binance-futures","SOLUSDT",1740561626886,[[140.68,454.0],[140.67,182.0],[140.66,228.0],[140.65,481.0],[140.64,823.0]],[[140.69,164.0],[140.7,294.0],[140.71,398.0],[140.72,781.0],[140.73,934.0]]]
["binance-futures","SOLUSDT",1740561675670,[[140.76,871.0],[140.75,623.0],[140.74,631.0],[140.73,753.0],[140.72,675.0]],[[140.77,7.0],[140.78,57.0],[140.79,201.0],[140.8,863.0],[140.81,701.0]]]
["binance-futures","SOLUSDT",1740561725823,[[140.83,458.0],[140.82,320.0],[140.81,522.0],[140.8,573.0],[140.79,617.0]],[[140.84,50.0],[140.85,185.0],[140.86,607.0],[140.87,421.0],[140.88,636.0]]]
["binance-futures","SOLUSDT",1740561759082,[[140.95,6.0],[140.94,89.0],[140.93,257.0],[140.92,604.0],[140.91,1182.0]],[[140.96,258.0],[140.97,118.0],[140.98,393.0],[140.99,389.0],[141.0,642.0]]]
["binance-futures","SOLUSDT",1740561820038,[[140.74,65.0],[140.73,134.0],[140.72,247.0],[140.71,751.0],[140.7,1766.0]],[[140.75,199.0],[140.76,219.0],[140.77,334.0],[140.78,624.0],[140.79,946.0]]]
["binance-futures","SOLUSDT",1740561838427,[[140.8,211.0],[140.79,221.0],[140.78,354.0],[140.77,487.0],[140.76,577.0]],[[140.81,139.0],[140.82,93.0],[140.83,453.0],[140.84,956.0],[140.85,1267.0]]]
["binance-futures","SOLUSDT",1740561903325,[[140.53,112.0],[140.52,100.0],[140.51,349.0],[140.5,1082.0],[140.49,857.0]],[[140.54,244.0],[140.55,99.0],[140.56,271.0],[140.57,598.0],[140.58,665.0]]]
["binance-futures","SOLUSDT",1740561919137,[[140.59,564.0],[140.58,420.0],[140.57,373.0],[140.56,833.0],[140.55,1427.0]],[[140.6,228.0],[140.61,110.0],[140.62,190.0],[140.63,488.0],[140.64,1064.0]]]
["binance-futures","SOLUSDT",1740562000107,[[140.46,30.0],[140.45,105.0],[140.44,251.0],[140.43,387.0],[140.42,1134.0]],[[140.47,213.0],[140.48,334.0],[140.49,436.0],[140.5,833.0],[140.51,927.0]]]
["binance-futures","SOLUSDT",1740562034305,[[140.48,376.0],[140.47,490.0],[140.46,565.0],[140.45,681.0],[140.44,478.0]],[[140.49,240.0],[140.5,217.0],[140.51,535.0],[140.52,992.0],[140.53,1167.0]]]
["binance-futures","SOLUSDT",1740562064688,[[140.55,143.0],[140.54,253.0],[140.53,648.0],[140.52,1260.0]],[[140.56,145.0],[140.57,306.0],[140.58,270.0],[140.59,330.0],[140.6,941.0]]]
["binance-futures","SOLUSDT",1740562122248,[[140.45,282.0],[140.44,430.0],[140.43,728.0],[140.42,935.0],[140.41,1806.0]],[[140.46,45.0],[140.47,143.0],[140.48,334.0],[140.49,541.0],[140.5,758.0]]]
["binance-futures","SOLUSDT",1740562149921,[[140.45,106.0],[140.44,192.0],[140.43,496.0],[140.42,1026.0],[140.41,1278.0]],[[140.46,345.0],[140.47,134.0],[140.48,605.0],[140.49,859.0],[140.5,1309.0]]]
["binance-futures","SOLUSDT",1740562221484,[[140.47,516.0],[140.46,135.0],[140.45,411.0],[140.44,905.0],[140.43,1212.0]],[[140.48,353.0],[140.49,267.0],[140.5,215.0],[140.51,497.0],[140.52,880.0]]]
["binance-futures","SOLUSDT",1740562235569,[[140.46,130.0],[140.45,183.0],[140.44,423.0],[140.43,675.0],[140.42,1695.0]],[[140.47,177.0],[140.48,337.0],[140.49,530.0],[140.5,1042.0],[140.51,1403.0]]]
["binance-futures","SOLUSDT",1740562274166,[[140.43,288.0],[140.42,369.0],[140.41,910.0],[140.4,1132.0],[140.39,1508.0]],[[140.44,59.0],[140.45,101.0],[140.46,261.0],[140.47,1009.0],[140.48,1955.0]]]
["binance-futures","SOLUSDT",1740562359899,[[140.73,96.0],[140.72,311.0],[140.71,368.0],[140.7,671.0],[140.69,1014.0]],[[140.74,257.0],[140.75,150.0],[140.76,566.0],[140.77,1174.0],[140.78,1004.0]]]
["binance-futures","SOLUSDT",1740562370777,[[140.81,340.0],[140.8,467.0],[140.79,768.0],[140.78,1030.0],[140.77,1325.0]],[[140.82,47.0],[140.83,24.0],[140.84,219.0],[140.85,269.0],[140.86,491.0]]]
["binance-futures","SOLUSDT",1740562438579,[[140.81,190.0],[140.8,117.0],[140.79,515.0],[140.78,720.0],[140.77,1213.0]],[[140.82,277.0],[140.83,455.0],[140.84,1204.0],[140.85,4208.0],[140.86,334.0]]]
["binance-futures","SOLUSDT",1740562452101,[[140.76,34.0],[140.75,127.0],[140.74,248.0],[140.73,395.0],[140.72,464.0]],[[140.77,231.0],[140.78,342.0],[140.79,661.0],[140.8,898.0],[140.81,1401.0]]]
["binance-futures","SOLUSDT",1740562518583,[[140.74,119.0],[140.73,493.0],[140.72,1081.0],[140.71,957.0],[140.7,1614.0]],[[140.75,112.0],[140.76,326.0],[140.77,382.0],[140.78,503.0],[140.79,720.0]]]
["binance-futures","SOLUSDT",1740562548056,[[140.9,136.0],[140.89,103.0],[140.88,315.0],[140.87,1210.0],[140.86,1804.0]],[[140.91,292.0],[140.92,312.0],[140.93,443.0],[140.94,452.0],[140.95,773.0]]]
["binance-futures","SOLUSDT",1740562600032,[[140.97,506.0],[140.96,354.0],[140.95,546.0],[140.94,762.0],[140.93,1439.0]],[[140.98,78.0],[140.99,73.0],[141.0,226.0],[141.01,564.0],[141.02,988.0]]]
["binance-futures","SOLUSDT",1740562647128,[[141.01,313.0],[141.0,508.0],[140.99,656.0],[140.98,694.0],[140.97,730.0]],[[141.02,150.0],[141.03,123.0],[141.04,343.0],[141.05,350.0],[141.06,531.0]]]
["binance-futures","SOLUSDT",1740562707741,[[141.16,140.0],[141.15,406.0],[141.14,646.0],[141.13,948.0],[141.12,1521.0]],[[141.17,105.0],[141.18,196.0],[141.19,325.0],[141.2,553.0],[141.21,212.0]]]
["binance-futures","SOLUSDT",1740562742511,[[141.12,40.0],[141.11,212.0],[141.1,563.0],[141.09,822.0],[141.08,942.0]],[[141.13,253.0],[141.14,129.0],[141.15,527.0],[141.16,804.0],[141.17,1873.0]]]
["binance-futures","SOLUSDT",1740562759884,[[141.32,237.0],[141.31,384.0],[141.3,402.0],[141.29,711.0],[141.28,1157.0]],[[141.33,115.0],[141.34,298.0],[141.35,427.0],[141.36,253.0],[141.37,605.0]]]
["binance-futures","SOLUSDT",1740562822128,[[141.41,509.0],[141.4,409.0],[141.39,557.0],[141.38,965.0],[141.37,1872.0]],[[141.42,79.0],[141.43,106.0],[141.44,190.0],[141.45,702.0],[141.46,905.0]]]
["binance-futures","SOLUSDT",1740562853147,[[141.37,194.0],[141.36,233.0],[141.35,219.0],[141.34,957.0]],[[141.38,412.0],[141.39,131.0],[141.4,185.0],[141.41,362.0],[141.42,634.0]]]
["binance-futures","SOLUSDT",1740562901018,[[141.48,283.0],[141.47,400.0],[141.46,866.0],[141.45,1498.0],[141.44,1513.0]],[[141.49,215.0],[141.5,247.0],[141.51,343.0],[141.52,473.0],[141.53,319.0]]]
["binance-futures","SOLUSDT",1740562948362,[[141.7,615.0],[141.69,725.0],[141.68,777.0],[141.67,579.0],[141.66,1021.0]],[[141.71,37.0],[141.72,87.0],[141.73,212.0],[141.74,383.0],[141.75,690.0]]]
["binance-futures","SOLUSDT",1740562980463,[[141.66,172.0],[141.65,607.0],[141.64,1162.0],[141.63,775.0],[141.62,1735.0]],[[141.67,83.0],[141.68,249.0],[141.69,439.0],[141.7,727.0],[141.71,484.0]]]
["binance-futures","SOLUSDT",1740563028405,[[141.47,266.0],[141.46,206.0],[141.45,570.0],[141.44,943.0],[141.43,1022.0]],[[141.48,122.0],[141.49,168.0],[141.5,377.0],[141.51,553.0],[141.52,1140.0]]]
["binance-futures","SOLUSDT",1740563058949,[[141.45,184.0],[141.44,119.0],[141.43,570.0],[141.42,1205.0],[141.41,1356.0]],[[141.46,477.0],[141.47,146.0],[141.48,281.0],[141.49,410.0],[141.5,611.0]]]
["binance-futures","SOLUSDT",1740563124444,[[141.56,348.0],[141.55,156.0],[141.54,619.0],[141.53,1109.0],[141.52,1450.0]],[[141.57,335.0],[141.58,318.0],[141.59,278.0],[141.6,221.0],[141.61,479.0]]]
["binance-futures","SOLUSDT",1740563141450,[[141.42,353.0],[141.41,611.0],[141.4,987.0],[141.39,882.0],[141.38,1169.0]],[[141.43,55.0],[141.44,120.0],[141.45,278.0],[141.46,311.0],[141.47,701.0]]]
["binance-futures","SOLUSDT",1740563217778,[[141.28,10.0],[141.27,143.0],[141.26,384.0],[141.25,944.0],[141.24,1595.0]],[[141.29,564.0],[141.3,290.0],[141.31,183.0],[141.32,583.0],[141.33,731.0]]]
["binance-futures","SOLUSDT",1740563262395,[[141.33,297.0],[141.32,263.0],[141.31,446.0],[141.3,893.0],[141.29,1814.0]],[[141.34,171.0],[141.35,165.0],[141.36,246.0],[141.37,389.0],[141.38,769.0]]]
["binance-futures","SOLUSDT",1740563270893,[[141.34,440.0],[141.33,401.0],[141.32,857.0],[141.31,998.0],[141.3,1512.0]],[[141.35,68.0],[141.36,54.0],[141.37,147.0],[141.38,418.0],[141.39,577.0]]]
["binance-futures","SOLUSDT",1740563333403,[[141.34,115.0],[141.33,225.0],[141.32,758.0],[141.31,2070.0],[141.3,1849.0]],[[141.35,313.0],[141.36,219.0],[141.37,324.0],[141.38,529.0],[141.39,530.0]]]
["binance-futures","SOLUSDT",1740563364427,[[141.37,616.0],[141.36,416.0],[141.35,778.0],[141.34,826.0],[141.33,1467.0]],[[141.38,56.0],[141.39,136.0],[141.4,570.0],[141.41,219.0],[141.42,585.0]]]
["binance-futures","SOLUSDT",1740563434251,[[141.44,289.0],[141.43,231.0],[141.42,495.0],[141.41,931.0],[141.4,1244.0]],[[141.45,298.0],[141.46,405.0],[141.47,359.0],[141.48,559.0],[141.49,823.0]]]
["binance-futures","SOLUSDT",1740563447528,[[141.5,60.0],[141.49,107.0],[141.48,482.0],[141.47,1010.0],[141.46,1515.0]],[[141.51,464.0],[141.52,349.0],[141.53,397.0],[141.54,475.0],[141.55,978.0]]]
["binance-futures","SOLUSDT",1740563487735,[[141.53,290.0],[141.52,202.0],[141.51,770.0],[141.5,910.0],[141.49,1183.0]],[[141.54,225.0],[141.55,143.0],[141.56,478.0],[141.57,204.0],[141.58,346.0]]]
["binance-futures","SOLUSDT",1740563570814,[[141.98,302.0],[141.97,238.0],[141.96,592.0],[141.95,1079.0],[141.94,1293.0]],[[141.99,2562.0],[142.0,1561.0],[142.01,214.0],[142.02,521.0],[142.03,924.0]]]
["binance-futures","SOLUSDT",1740563612123,[[142.09,331.0],[142.08,248.0],[142.07,570.0],[142.06,1297.0],[142.05,1676.0]],[[142.1,185.0],[142.11,358.0],[142.12,453.0],[142.13,508.0],[142.14,599.0]]]
["binance-futures","SOLUSDT",1740563650509,[[141.99,57.0],[141.98,126.0],[141.97,767.0],[141.96,1126.0],[141.95,1045.0]],[[142.0,340.0],[142.01,105.0],[142.02,398.0],[142.03,374.0],[142.04,450.0]]]
["binance-futures","SOLUSDT",1740563665116,[[141.94,117.0],[141.93,464.0],[141.92,222.0],[141.91,543.0],[141.9,1338.0]],[[141.95,523.0],[141.96,427.0],[141.97,465.0],[141.98,677.0],[141.99,1120.0]]]
["binance-futures","SOLUSDT",1740563734659,[[141.77,102.0],[141.76,147.0],[141.75,357.0],[141.74,1157.0],[141.73,732.0]],[[141.78,284.0],[141.79,291.0],[141.8,330.0],[141.81,659.0],[141.82,1086.0]]]
["binance-futures","SOLUSDT",1740563764052,[[141.84,243.0],[141.83,299.0],[141.82,961.0],[141.81,1212.0],[141.8,1066.0]],[[141.85,130.0],[141.86,147.0],[141.87,609.0],[141.88,357.0],[141.89,640.0]]]
["binance-futures","SOLUSDT",1740563818568,[[141.74,115.0],[141.73,304.0],[141.72,500.0],[141.71,1253.0],[141.7,1597.0]],[[141.75,186.0],[141.76,351.0],[141.77,273.0],[141.78,315.0],[141.79,323.0]]]
["binance-futures","SOLUSDT",1740563861562,[[141.69,93.0],[141.68,103.0],[141.67,252.0],[141.66,595.0],[141.65,1015.0]],[[141.7,982.0],[141.71,235.0],[141.72,154.0],[141.73,382.0],[141.74,765.0]]]
["binance-futures","SOLUSDT",1740563926602,[[141.71,497.0],[141.7,669.0],[141.69,604.0],[141.68,663.0],[141.67,1471.0]],[[141.72,156.0],[141.73,95.0],[141.74,154.0],[141.75,432.0],[141.76,517.0]]]
["binance-futures","SOLUSDT",1740563965089,[[141.84,186.0],[141.83,272.0],[141.82,440.0],[141.81,660.0],[141.8,1307.0]],[[141.85,289.0],[141.86,197.0],[141.87,203.0],[141.88,560.0],[141.89,538.0]]]
["binance-futures","SOLUSDT",1740563980896,[[141.92,160.0],[141.91,390.0],[141.9,467.0],[141.89,944.0],[141.88,919.0]],[[141.93,301.0],[141.94,393.0],[141.95,285.0],[141.96,316.0],[141.97,663.0]]]
["binance-futures","SOLUSDT",1740564044680,[[141.5,93.0],[141.49,249.0],[141.48,563.0],[141.47,817.0],[141.46,1530.0]],[[141.51,285.0],[141.52,268.0],[141.53,486.0],[141.54,463.0],[141.55,750.0]]]
["binance-futures","SOLUSDT",1740564076303,[[141.45,381.0],[141.44,125.0],[141.43,450.0],[141.42,1324.0],[141.41,862.0]],[[141.46,115.0],[141.47,238.0],[141.48,582.0],[141.49,253.0],[141.5,505.0]]]
["binance-futures","SOLUSDT",1740564123416,[[141.41,116.0],[141.4,101.0],[141.39,308.0],[141.38,523.0],[141.37,1029.0]],[[141.42,613.0],[141.43,187.0],[141.44,498.0],[141.45,838.0],[141.46,1893.0]]]
["binance-futures","SOLUSDT",1740564156811,[[141.36,204.0],[141.35,204.0],[141.34,572.0],[141.33,419.0],[141.32,1123.0]],[[141.37,249.0],[141.38,418.0],[141.39,346.0],[141.4,669.0],[141.41,1443.0]]]
["binance-futures","SOLUSDT",1740564201620,[[141.35,109.0],[141.34,200.0],[141.33,436.0],[141.32,1102.0],[141.31,2051.0]],[[141.36,409.0],[141.37,266.0],[141.38,498.0],[141.39,649.0],[141.4,637.0]]]
["binance-futures","SOLUSDT",1740564252044,[[141.3,328.0],[141.29,440.0],[141.28,670.0],[141.27,1660.0],[141.26,910.0]],[[141.31,145.0],[141.32,417.0],[141.33,241.0],[141.34,422.0],[141.35,884.0]]]
["binance-futures","SOLUSDT",1740564284727,[[141.2,416.0],[141.19,317.0],[141.18,172.0],[141.17,522.0],[141.16,793.0]],[[141.21,836.0],[141.22,2045.0],[141.23,441.0],[141.24,1020.0],[141.25,2421.0]]]
["binance-futures","SOLUSDT",1740564346488,[[140.91,96.0],[140.9,89.0],[140.89,243.0],[140.88,818.0],[140.87,941.0]],[[140.92,370.0],[140.93,457.0],[140.94,783.0],[140.95,1204.0],[140.96,1173.0]]]
["binance-futures","SOLUSDT",1740564362576,[[140.97,304.0],[140.96,172.0],[140.95,216.0],[140.94,440.0],[140.93,795.0]],[[140.98,98.0],[140.99,624.0],[141.0,2477.0],[141.01,1076.0],[141.02,775.0]]]
["binance-futures","SOLUSDT",1740564441096,[[140.63,146.0],[140.62,128.0],[140.61,127.0],[140.6,279.0],[140.59,771.0]],[[140.64,131.0],[140.65,194.0],[140.66,618.0],[140.67,1085.0],[140.68,1090.0]]]
["binance-futures","SOLUSDT",1740564485893,[[140.8,487.0],[140.79,292.0],[140.78,187.0],[140.77,379.0],[140.76,484.0]],[[140.81,52.0],[140.82,160.0],[140.83,323.0],[140.84,607.0],[140.85,1416.0]]]
["binance-futures","SOLUSDT",1740564524365,[[140.91,278.0],[140.9,802.0],[140.89,388.0],[140.88,236.0],[140.87,566.0]],[[140.92,102.0],[140.93,352.0],[140.94,615.0],[140.95,954.0],[140.96,1190.0]]]
["binance-futures","SOLUSDT",1740564558844,[[140.91,504.0],[140.9,640.0],[140.89,362.0],[140.88,372.0],[140.87,552.0]],[[140.92,88.0],[140.93,310.0],[140.94,817.0],[140.95,726.0],[140.96,1069.0]]]
["binance-futures","SOLUSDT",1740564588236,[[141.0,178.0],[140.99,261.0],[140.98,429.0],[140.97,468.0],[140.96,861.0]],[[141.01,276.0],[141.02,323.0],[141.03,620.0],[141.04,1179.0],[141.05,1596.0]]]
["binance-futures","SOLUSDT",1740564641768,[[141.04,222.0],[141.03,271.0],[141.02,422.0],[141.01,730.0],[141.0,1349.0]],[[141.05,176.0],[141.06,306.0],[141.07,590.0],[141.08,746.0],[141.09,862.0]]]
["binance-futures","SOLUSDT",1740564668063,[[141.08,178.0],[141.07,161.0],[141.06,329.0],[141.05,974.0],[141.04,1006.0]],[[141.09,544.0],[141.1,323.0],[141.11,598.0],[141.12,826.0],[141.13,1410.0]]]
["binance-futures","SOLUSDT",1740564739708,[[140.75,50.0],[140.74,157.0],[140.73,686.0],[140.72,475.0],[140.71,790.0]],[[140.76,112.0],[140.77,437.0],[140.78,665.0],[140.79,1643.0],[140.8,1058.0]]]
["binance-futures","SOLUSDT",1740564793049,[[140.64,156.0],[140.63,219.0],[140.62,370.0],[140.61,1032.0],[140.6,1029.0]],[[140.65,178.0],[140.66,326.0],[140.67,353.0],[140.68,591.0],[140.69,1546.0]]]
["binance-futures","SOLUSDT",1740564838137,[[140.67,307.0],[140.66,398.0],[140.65,605.0],[140.64,977.0],[140.63,1024.0]],[[140.68,29.0],[140.69,236.0],[140.7,339.0],[140.71,579.0],[140.72,968.0]]]
["binance-futures","SOLUSDT",1740564879564,[[140.74,653.0],[140.73,481.0],[140.72,301.0],[140.71,490.0],[140.7,915.0]],[[140.75,36.0],[140.76,104.0],[140.77,503.0],[140.78,1044.0],[140.79,1493.0]]]
["binance-futures","SOLUSDT",1740564893774,[[140.75,37.0],[140.74,141.0],[140.73,182.0],[140.72,504.0]],[[140.76,574.0],[140.77,457.0],[140.78,465.0],[140.79,449.0],[140.8,958.0]]]
["binance-futures","SOLUSDT",1740564960970,[[140.38,114.0],[140.37,171.0],[140.36,308.0],[140.35,844.0],[140.34,1620.0]],[[140.39,452.0],[140.4,255.0],[140.41,656.0],[140.42,836.0],[140.43,1203.0]]]
["binance-futures","SOLUSDT",1740564990140,[[140.47,752.0],[140.46,863.0],[140.45,341.0],[140.44,500.0],[140.43,801.0]],[[140.48,114.0],[140.49,188.0],[140.5,717.0],[140.51,1219.0],[140.52,715.0]]]
["binance-futures","SOLUSDT",1740565041964,[[140.6,361.0],[140.59,252.0],[140.58,399.0],[140.57,666.0],[140.56,958.0]],[[140.61,122.0],[140.62,384.0],[140.63,533.0],[140.64,962.0],[140.65,1376.0]]]
["binance-futures","SOLUSDT",1740565073774,[[140.63,242.0],[140.62,221.0],[140.61,227.0],[140.6,319.0],[140.59,722.0]],[[140.64,299.0],[140.65,555.0],[140.66,1343.0],[140.67,1045.0],[140.68,1726.0]]]
["binance-futures","SOLUSDT",1740565122391,[[140.52,368.0],[140.51,236.0],[140.5,359.0],[140.49,582.0],[140.48,761.0]],[[140.53,171.0],[140.54,408.0],[140.55,593.0],[140.56,1229.0],[140.57,751.0]]]
["binance-futures","SOLUSDT",1740565169705,[[140.41,277.0],[140.4,171.0],[140.39,540.0],[140.38,534.0],[140.37,1019.0]],[[140.42,161.0],[140.43,237.0],[140.44,377.0],[140.45,415.0],[140.46,675.0]]]
["binance-futures","SOLUSDT",1740565232968,[[140.4,306.0],[140.39,189.0],[140.38,444.0],[140.37,831.0],[140.36,1131.0]],[[140.41,127.0],[140.42,300.0],[140.43,431.0],[140.44,720.0],[140.45,757.0]]]
["binance-futures","SOLUSDT",1740565266649,[[140.41,234.0],[140.4,144.0],[140.39,244.0],[140.38,469.0],[140.37,602.0]],[[140.42,355.0],[140.43,312.0],[140.44,475.0],[140.45,1050.0],[140.46,1013.0]]]
["binance-futures","SOLUSDT",1740565286761,[[140.35,434.0],[140.34,262.0],[140.33,473.0],[140.32,775.0],[140.31,1080.0]],[[140.36,131.0],[140.37,193.0],[140.38,234.0],[140.39,591.0],[140.4,854.0]]]
["binance-futures","SOLUSDT",1740565351847,[[140.44,556.0],[140.43,272.0],[140.42,512.0],[140.41,669.0],[140.4,731.0]],[[140.45,107.0],[140.46,182.0],[140.47,380.0],[140.48,1098.0],[140.49,1560.0]]]
["binance-futures","SOLUSDT",1740565388784,[[140.4,34.0],[140.39,109.0],[140.38,162.0],[140.37,653.0],[140.36,1369.0]],[[140.41,314.0],[140.42,309.0],[140.43,604.0],[140.44,932.0],[140.45,975.0]]]
["binance-futures","SOLUSDT",1740565438247,[[140.27,490.0],[140.26,570.0],[140.25,601.0],[140.24,589.0],[140.23,648.0]],[[140.28,105.0],[140.29,123.0],[140.3,437.0],[140.31,767.0],[140.32,965.0]]]
["binance-futures","SOLUSDT",1740565489979,[[140.49,413.0],[140.48,487.0],[140.47,451.0],[140.46,714.0],[140.45,1310.0]],[[140.5,273.0],[140.51,181.0],[140.52,627.0],[140.53,736.0],[140.54,810.0]]]
["binance-futures","SOLUSDT",1740565522817,[[140.54,604.0],[140.53,239.0],[140.52,241.0],[140.51,708.0],[140.5,841.0]],[[140.55,168.0],[140.56,211.0],[140.57,724.0],[140.58,1176.0],[140.59,1129.0]]]
["binance-futures","SOLUSDT",1740565578458,[[140.37,138.0],[140.36,227.0],[140.35,189.0],[140.34,516.0],[140.33,1400.0]],[[140.38,466.0],[140.39,145.0],[140.4,585.0],[140.41,1083.0],[140.42,1095.0]]]
["binance-futures","SOLUSDT",1740565609076,[[140.59,280.0],[140.58,199.0],[140.57,213.0],[140.56,309.0],[140.55,825.0]],[[140.6,200.0],[140.61,130.0],[140.62,599.0],[140.63,843.0],[140.64,1207.0]]]
["binance-futures","SOLUSDT",1740565680925,[[140.57,167.0],[140.56,264.0],[140.55,200.0],[140.54,395.0],[140.53,675.0]],[[140.58,307.0],[140.59,241.0],[140.6,610.0],[140.61,866.0],[140.62,1542.0]]]
["binance-futures","SOLUSDT",1740565739464,[[140.76,186.0],[140.75,211.0],[140.74,216.0],[140.73,395.0],[140.72,676.0]],[[140.77,193.0],[140.78,215.0],[140.79,575.0],[140.8,1321.0],[140.81,1185.0]]]
["binance-futures","SOLUSDT",1740565780119,[[140.67,195.0],[140.66,508.0],[140.65,342.0],[140.64,1101.0],[140.63,1116.0]],[[140.68,563.0],[140.69,298.0],[140.7,436.0],[140.71,590.0],[140.72,591.0]]]
["binance-futures","SOLUSDT",1740565824712,[[140.51,311.0],[140.5,1006.0],[140.49,567.0],[140.48,770.0],[140.47,888.0]],[[140.52,188.0],[140.53,95.0],[140.54,164.0],[140.55,317.0],[140.56,684.0]]]
["binance-futures","SOLUSDT",1740565834078,[[140.43,80.0],[140.42,131.0],[140.41,315.0],[140.4,620.0],[140.39,1136.0]],[[140.44,230.0],[140.45,175.0],[140.46,324.0],[140.47,531.0],[140.48,1099.0]]]
["binance-futures","SOLUSDT",1740565897641,[[140.43,576.0],[140.42,271.0],[140.41,702.0],[140.4,1297.0],[140.39,1209.0]],[[140.44,220.0],[140.45,192.0],[140.46,348.0],[140.47,509.0],[140.48,827.0]]]
["binance-futures","SOLUSDT",1740565923902,[[140.43,349.0],[140.42,265.0],[140.41,263.0],[140.4,815.0],[140.39,824.0]],[[140.44,488.0],[140.45,309.0],[140.46,406.0],[140.47,424.0],[140.48,1374.0]]]
["binance-futures","SOLUSDT",1740565996246,[[140.81,193.0],[140.8,266.0],[140.79,356.0],[140.78,672.0],[140.77,915.0]],[[140.82,426.0],[140.83,301.0],[140.84,392.0],[140.85,384.0],[140.86,590.0]]]
["binance-futures","SOLUSDT",1740566053377,[[140.76,77.0],[140.75,117.0],[140.74,290.0],[140.73,622.0],[140.72,1295.0]],[[140.77,755.0],[140.78,429.0],[140.79,729.0],[140.8,832.0],[140.81,1503.0]]]
["binance-futures","SOLUSDT",1740566096041,[[140.65,641.0],[140.64,100.0],[140.63,239.0],[140.62,917.0],[140.61,1054.0]],[[140.66,288.0],[140.67,287.0],[140.68,322.0],[140.69,589.0],[140.7,497.0]]]
["binance-futures","SOLUSDT",1740566136789,[[140.64,72.0],[140.63,173.0],[140.62,513.0],[140.61,1088.0]],[[140.65,537.0],[140.66,417.0],[140.67,272.0],[140.68,574.0],[140.69,856.0]]]
["binance-futures","SOLUSDT",1740566182056,[[140.49,104.0],[140.48,321.0],[140.47,523.0],[140.46,711.0],[140.45,856.0]],[[140.5,999.0],[140.51,348.0],[140.52,252.0],[140.53,502.0],[140.54,863.0]]]
["binance-futures","SOLUSDT",1740566221421,[[140.59,170.0],[140.58,122.0],[140.57,308.0],[140.56,351.0],[140.55,990.0]],[[140.6,249.0],[140.61,477.0],[140.62,695.0],[140.63,1302.0],[140.64,1057.0]]]
["binance-futures","SOLUSDT",1740566281611,[[140.79,206.0],[140.78,347.0],[140.77,612.0],[140.76,570.0],[140.75,809.0]],[[140.8,163.0],[140.81,124.0],[140.82,410.0],[140.83,683.0],[140.84,943.0]]]
["binance-futures","SOLUSDT",1740566302476,[[140.82,205.0],[140.81,548.0],[140.8,378.0],[140.79,468.0],[140.78,823.0]],[[140.83,122.0],[140.84,136.0],[140.85,496.0],[140.86,553.0],[140.87,1115.0]]]
["binance-futures","SOLUSDT",1740566335043,[[140.92,142.0],[140.91,259.0],[140.9,602.0],[140.89,1057.0],[140.88,721.0]],[[140.93,161.0],[140.94,182.0],[140.95,663.0],[140.96,1163.0],[140.97,1434.0]]]
["binance-futures","SOLUSDT",1740566388367,[[140.78,994.0],[140.77,384.0],[140.76,470.0],[140.75,847.0],[140.74,1077.0]],[[140.79,10.0],[140.8,129.0],[140.81,371.0],[140.82,680.0],[140.83,825.0]]]
["binance-futures","SOLUSDT",1740566437763,[[140.83,85.0],[140.82,88.0],[140.81,334.0],[140.8,981.0],[140.79,571.0]],[[140.84,317.0],[140.85,101.0],[140.86,545.0],[140.87,962.0],[140.88,1762.0]]]
["binance-futures","SOLUSDT",1740566474242,[[140.94,172.0],[140.93,193.0],[140.92,614.0],[140.91,1154.0],[140.9,1101.0]],[[140.95,859.0],[140.96,255.0],[140.97,458.0],[140.98,434.0],[140.99,475.0]]]
["binance-futures","SOLUSDT",1740566537019,[[141.05,124.0],[141.04,159.0],[141.03,454.0],[141.02,448.0],[141.01,696.0]],[[141.06,327.0],[141.07,441.0],[141.08,518.0],[141.09,1282.0],[141.1,1288.0]]]
["binance-futures","SOLUSDT",1740566557367,[[141.01,40.0],[141.0,145.0],[140.99,533.0],[140.98,1367.0],[140.97,1312.0]],[[141.02,346.0],[141.03,179.0],[141.04,440.0],[141.05,845.0],[141.06,1021.0]]]
["binance-futures","SOLUSDT",1740566622416,[[141.06,122.0],[141.05,145.0],[141.04,254.0],[141.03,583.0],[141.02,1302.0]],[[141.07,324.0],[141.08,251.0],[141.09,556.0],[141.1,999.0],[141.11,1860.0]]]
["binance-futures","SOLUSDT",1740566657064,[[140.94,122.0],[140.93,176.0],[140.92,407.0],[140.91,700.0],[140.9,1118.0]],[[140.95,413.0],[140.96,618.0],[140.97,831.0],[140.98,452.0],[140.99,763.0]]]
["binance-futures","SOLUSDT",1740566704147,[[140.98,229.0],[140.97,160.0],[140.96,539.0],[140.95,1245.0],[140.94,1213.0]],[[140.99,185.0],[141.0,128.0],[141.01,416.0],[141.02,729.0],[141.03,1274.0]]]
["binance-futures","SOLUSDT",1740566739643,[[141.12,17.0],[141.11,151.0],[141.1,432.0],[141.09,546.0],[141.08,904.0]],[[141.13,465.0],[141.14,555.0],[141.15,296.0],[141.16,556.0],[141.17,945.0]]]
["binance-futures","SOLUSDT",1740566783697,[[140.99,217.0],[140.98,196.0],[140.97,573.0],[140.96,542.0],[140.95,890.0]],[[141.0,209.0],[141.01,226.0],[141.02,571.0],[141.03,1147.0],[141.04,1125.0]]]
["binance-futures","SOLUSDT",1740566837027,[[140.81,96.0],[140.8,151.0],[140.79,274.0],[140.78,606.0],[140.77,967.0]],[[140.82,223.0],[140.83,227.0],[140.84,442.0],[140.85,499.0],[140.86,1199.0]]]
["binance-futures","SOLUSDT",1740566864641,[[140.7,102.0],[140.69,191.0],[140.68,711.0],[140.67,1217.0],[140.66,1212.0]],[[140.71,418.0],[140.72,462.0],[140.73,529.0],[140.74,572.0],[140.75,914.0]]]
["binance-futures","SOLUSDT",1740566935374,[[140.73,70.0],[140.72,333.0],[140.71,933.0],[140.7,2488.0],[140.69,1106.0]],[[140.74,267.0],[140.75,231.0],[140.76,563.0],[140.77,342.0],[140.78,834.0]]]
["binance-futures","SOLUSDT",1740566997329,[[140.58,37.0],[140.57,220.0],[140.56,628.0],[140.55,802.0],[140.54,500.0]],[[140.59,247.0],[140.6,388.0],[140.61,638.0],[140.62,1165.0],[140.63,1086.0]]]
["binance-futures","SOLUSDT",1740567035400,[[140.47,248.0],[140.46,570.0],[140.45,772.0],[140.44,1299.0],[140.43,1325.0]],[[140.48,126.0],[140.49,135.0],[140.5,232.0],[140.51,410.0],[140.52,432.0]]]
["binance-futures","SOLUSDT",1740567079479,[[140.42,153.0],[140.41,275.0],[140.4,685.0],[140.39,297.0],[140.38,585.0]],[[140.43,224.0],[140.44,132.0],[140.45,421.0],[140.46,1130.0],[140.47,1182.0]]]
["binance-futures","SOLUSDT",1740567122782,[[140.4,219.0],[140.39,147.0],[140.38,408.0],[140.37,1109.0],[140.36,2217.0]],[[140.41,213.0],[140.42,351.0],[140.43,348.0],[140.44,392.0],[140.45,846.0]]]
["binance-futures","SOLUSDT",1740567164772,[[140.43,157.0],[140.42,263.0],[140.41,227.0],[140.4,527.0],[140.39,1336.0]],[[140.44,223.0],[140.45,370.0],[140.46,675.0],[140.47,1723.0],[140.48,1036.0]]]
["binance-futures","SOLUSDT",1740567226637,[[140.44,166.0],[140.43,226.0],[140.42,448.0],[140.41,648.0],[140.4,834.0]],[[140.45,216.0],[140.46,194.0],[140.47,687.0],[140.48,927.0],[140.49,992.0]]]
["binance-futures","SOLUSDT",1740567261640,[[140.5,393.0],[140.49,413.0],[140.48,473.0],[140.47,331.0],[140.46,842.0]],[[140.51,161.0],[140.52,141.0],[140.53,584.0],[140.54,1254.0],[140.55,1509.0]]]
["binance-futures","SOLUSDT",1740567316356,[[140.64,389.0],[140.63,330.0],[140.62,457.0],[140.61,1273.0],[140.6,503.0]],[[140.65,121.0],[140.66,334.0],[140.67,690.0],[140.68,1031.0],[140.69,1194.0]]]
["binance-futures","SOLUSDT",1740567346198,[[140.63,186.0],[140.62,141.0],[140.61,361.0],[140.6,197.0],[140.59,335.0]],[[140.64,417.0],[140.65,595.0],[140.66,558.0],[140.67,1446.0],[140.68,1614.0]]]
["binance-futures","SOLUSDT",1740567400648,[[140.58,260.0],[140.57,288.0],[140.56,545.0],[140.55,833.0],[140.54,933.0]],[[140.59,255.0],[140.6,256.0],[140.61,453.0],[140.62,1046.0],[140.63,1708.0]]]
["binance-futures","SOLUSDT",1740567448102,[[140.65,416.0],[140.64,459.0],[140.63,634.0],[140.62,1559.0],[140.61,1156.0]],[[140.66,86.0],[140.67,82.0],[140.68,354.0],[140.69,537.0],[140.7,603.0]]]
["binance-futures","SOLUSDT",1740567484496,[[140.76,688.0],[140.75,349.0],[140.74,368.0],[140.73,792.0],[140.72,938.0]],[[140.77,206.0],[140.78,288.0],[140.79,384.0],[140.8,799.0],[140.81,870.0]]]
["binance-futures","SOLUSDT",1740567546241,[[140.91,308.0],[140.9,449.0],[140.89,668.0],[140.88,555.0],[140.87,773.0]],[[140.92,52.0],[140.93,212.0],[140.94,433.0],[140.95,1450.0],[140.96,1132.0]]]
["binance-futures","SOLUSDT",1740567568143,[[140.8,104.0],[140.79,166.0],[140.78,316.0],[140.77,820.0],[140.76,999.0]],[[140.81,322.0],[140.82,369.0],[140.83,692.0],[140.84,941.0],[140.85,1139.0]]]
["binance-futures","SOLUSDT",1740567599827,[[140.8,141.0],[140.79,167.0],[140.78,372.0],[140.77,857.0],[140.76,1531.0]],[[140.81,802.0],[140.82,382.0],[140.83,554.0],[140.84,853.0],[140.85,1260.0]]]
["binance-futures","SOLUSDT",1740567648130,[[140.44,355.0],[140.43,226.0],[140.42,510.0],[140.41,405.0],[140.4,563.0]],[[140.45,114.0],[140.46,107.0],[140.47,379.0],[140.48,748.0],[140.49,1456.0]]]
["binance-futures","SOLUSDT",1740567680918,[[140.38,245.0],[140.37,182.0],[140.36,583.0],[140.35,733.0],[140.34,915.0]],[[140.39,158.0],[140.4,310.0],[140.41,308.0],[140.42,912.0],[140.43,906.0]]]
["binance-futures","SOLUSDT",1740567727353,[[140.58,241.0],[140.57,323.0],[140.56,985.0],[140.55,1958.0],[140.54,943.0]],[[140.59,295.0],[140.6,137.0],[140.61,288.0],[140.62,575.0],[140.63,2221.0]]]
["binance-futures","SOLUSDT",1740567778598,[[140.41,265.0],[140.4,163.0],[140.39,586.0],[140.38,598.0],[140.37,669.0]],[[140.42,531.0],[140.43,338.0],[140.44,331.0],[140.45,506.0],[140.46,1339.0]]]
["binance-futures","SOLUSDT",1740567855115,[[140.51,267.0],[140.5,209.0],[140.49,248.0],[140.48,569.0],[140.47,678.0]],[[140.52,159.0],[140.53,126.0],[140.54,616.0],[140.55,1538.0],[140.56,1172.0]]]
["binance-futures","SOLUSDT",1740567877634,[[140.4,131.0],[140.39,201.0],[140.38,800.0],[140.37,814.0],[140.36,1236.0]],[[140.41,312.0],[140.42,222.0],[140.43,311.0],[140.44,580.0],[140.45,951.0]]]
["binance-futures","SOLUSDT",1740567943175,[[140.38,593.0],[140.37,526.0],[140.36,570.0],[140.35,1587.0],[140.34,892.0]],[[140.39,57.0],[140.4,132.0],[140.41,497.0],[140.42,448.0],[140.43,1071.0]]]
["binance-futures","SOLUSDT",1740567959126,[[140.42,333.0],[140.41,274.0],[140.4,951.0],[140.39,1856.0],[140.38,1095.0]],[[140.43,82.0],[140.44,300.0],[140.45,390.0],[140.46,555.0],[140.47,1966.0]]]
["binance-futures","SOLUSDT",1740567997693,[[140.46,167.0],[140.45,314.0],[140.44,791.0],[140.43,1079.0],[140.42,1497.0]],[[140.47,191.0],[140.48,184.0],[140.49,373.0],[140.5,573.0],[140.51,1484.0]]]
["binance-futures","SOLUSDT",1740568042840,[[140.42,337.0],[140.41,369.0],[140.4,570.0],[140.39,1126.0],[140.38,681.0]],[[140.43,57.0],[140.44,127.0],[140.45,388.0],[140.46,606.0],[140.47,2113.0]]]
["binance-futures","SOLUSDT",1740568099235,[[140.36,913.0],[140.35,599.0],[140.34,309.0],[140.33,745.0],[140.32,981.0]],[[140.37,176.0],[140.38,102.0],[140.39,352.0],[140.4,519.0],[140.41,1346.0]]]
["binance-futures","SOLUSDT",1740568128826,[[140.06,362.0],[140.05,120.0],[140.04,154.0],[140.03,297.0],[140.02,744.0]],[[140.07,128.0],[140.08,307.0],[140.09,747.0],[140.1,1053.0],[140.11,2127.0]]]
["binance-futures","SOLUSDT",1740568196599,[[140.12,207.0],[140.11,337.0],[140.1,395.0],[140.09,464.0],[140.08,852.0]],[[140.13,455.0],[140.14,138.0],[140.15,671.0],[140.16,932.0],[140.17,804.0]]]
["binance-futures","SOLUSDT",1740568255484,[[140.22,300.0],[140.21,315.0],[140.2,339.0],[140.19,372.0],[140.18,732.0]],[[140.23,274.0],[140.24,230.0],[140.25,547.0],[140.26,1539.0],[140.27,1155.0]]]
["binance-futures","SOLUSDT",1740568281965,[[140.3,132.0],[140.29,177.0],[140.28,538.0],[140.27,807.0],[140.26,757.0]],[[140.31,690.0],[140.32,441.0],[140.33,486.0],[140.34,756.0],[140.35,1050.0]]]
["binance-futures","SOLUSDT",1740568340027,[[140.31,188.0],[140.3,338.0],[140.29,454.0],[140.28,363.0],[140.27,795.0]],[[140.32,106.0],[140.33,214.0],[140.34,510.0],[140.35,1769.0],[140.36,1103.0]]]
["binance-futures","SOLUSDT",1740568385036,[[140.38,4.0],[140.37,177.0],[140.36,164.0],[140.35,396.0]],[[140.39,1049.0],[140.4,430.0],[140.41,405.0],[140.42,877.0],[140.43,1475.0]]]
["binance-futures","SOLUSDT",1740568424874,[[140.4,2326.0],[140.39,138.0],[140.38,140.0],[140.37,256.0],[140.36,617.0]],[[140.41,468.0],[140.42,391.0],[140.43,697.0],[140.44,1263.0],[140.45,1462.0]]]
["binance-futures","SOLUSDT",1740568487904,[[140.31,136.0],[140.3,210.0],[140.29,200.0],[140.28,433.0],[140.27,927.0]],[[140.32,550.0],[140.33,206.0],[140.34,575.0],[140.35,848.0],[140.36,1070.0]]]
["binance-futures","SOLUSDT",1740568515497,[[140.23,736.0],[140.22,214.0],[140.21,240.0],[140.2,364.0],[140.19,377.0]],[[140.24,88.0],[140.25,161.0],[140.26,427.0],[140.27,820.0],[140.28,789.0]]]
["binance-futures","SOLUSDT",1740568545083,[[140.03,127.0],[140.02,212.0],[140.01,271.0],[140.0,5882.0]],[[140.04,296.0],[140.05,381.0],[140.06,396.0],[140.07,516.0],[140.08,854.0]]]
["binance-futures","SOLUSDT",1740568613438,[[140.06,89.0],[140.05,168.0],[140.04,581.0],[140.03,1419.0],[140.02,2641.0]],[[140.07,163.0],[140.08,413.0],[140.09,624.0],[140.1,1013.0],[140.11,1197.0]]]
["binance-futures","SOLUSDT",1740568669774,[[140.2,259.0],[140.19,204.0],[140.18,464.0],[140.17,419.0],[140.16,877.0]],[[140.21,547.0],[140.22,133.0],[140.23,527.0],[140.24,994.0],[140.25,794.0]]]
["binance-futures","SOLUSDT",1740568715323,[[140.31,143.0],[140.3,191.0],[140.29,488.0],[140.28,661.0],[140.27,809.0]],[[140.32,777.0],[140.33,445.0],[140.34,535.0],[140.35,748.0],[140.36,903.0]]]
["binance-futures","SOLUSDT",1740568756826,[[140.39,394.0],[140.38,245.0],[140.37,397.0],[140.36,460.0],[140.35,631.0]],[[140.4,188.0],[140.41,209.0],[140.42,563.0],[140.43,1265.0],[140.44,844.0]]]
["binance-futures","SOLUSDT",1740568819004,[[140.49,451.0],[140.48,230.0],[140.47,657.0],[140.46,388.0],[140.45,736.0]],[[140.5,378.0],[140.51,250.0],[140.52,529.0],[140.53,900.0],[140.54,1392.0]]]
["binance-futures","SOLUSDT",1740568840264,[[140.47,150.0],[140.46,90.0],[140.45,298.0],[140.44,338.0],[140.43,619.0]],[[140.48,155.0],[140.49,647.0],[140.5,910.0],[140.51,1034.0],[140.52,1045.0]]]
["binance-futures","SOLUSDT",1740568903769,[[140.28,438.0],[140.27,311.0],[140.26,294.0],[140.25,473.0],[140.24,829.0]],[[140.29,109.0],[140.3,169.0],[140.31,531.0],[140.32,1370.0],[140.33,954.0]]]
["binance-futures","SOLUSDT",1740568922677,[[140.07,174.0],[140.06,198.0],[140.05,553.0],[140.04,757.0],[140.03,930.0]],[[140.08,107.0],[140.09,73.0],[140.1,235.0],[140.11,452.0],[140.12,773.0]]]
["binance-futures","SOLUSDT",1740568959504,[[140.21,387.0],[140.2,339.0],[140.19,624.0],[140.18,539.0],[140.17,990.0]],[[140.22,146.0],[140.23,121.0],[140.24,535.0],[140.25,1131.0],[140.26,1612.0]]]
["binance-futures","SOLUSDT",1740569009021,[[140.1,70.0],[140.09,104.0],[140.08,409.0],[140.07,673.0],[140.06,911.0]],[[140.11,515.0],[140.12,445.0],[140.13,596.0],[140.14,912.0],[140.15,1859.0]]]
["binance-futures","SOLUSDT",1740569065014,[[140.06,72.0],[140.05,339.0],[140.04,474.0],[140.03,1304.0],[140.02,1265.0]],[[140.07,643.0],[140.08,178.0],[140.09,222.0],[140.1,498.0],[140.11,826.0]]]
["binance-futures","SOLUSDT",1740569098464,[[139.84,316.0],[139.83,325.0],[139.82,199.0],[139.81,461.0],[139.8,1009.0]],[[139.85,238.0],[139.86,197.0],[139.87,670.0],[139.88,1641.0],[139.89,1179.0]]]
["binance-futures","SOLUSDT",1740569160382,[[139.83,130.0],[139.82,264.0],[139.81,400.0],[139.8,384.0],[139.79,551.0]],[[139.84,553.0],[139.85,488.0],[139.86,750.0],[139.87,765.0],[139.88,1584.0]]]
["binance-futures","SOLUSDT",1740569218474,[[139.8,561.0],[139.79,651.0],[139.78,578.0],[139.77,894.0],[139.76,701.0]],[[139.81,47.0],[139.82,210.0],[139.83,428.0],[139.84,285.0],[139.85,1331.0]]]
["binance-futures","SOLUSDT",1740569240208,[[139.78,868.0],[139.77,715.0],[139.76,703.0],[139.75,585.0],[139.74,1134.0]],[[139.79,125.0],[139.8,354.0],[139.81,940.0],[139.82,1441.0],[139.83,1478.0]]]
["binance-futures","SOLUSDT",1740569273196,[[139.84,238.0],[139.83,467.0],[139.82,226.0],[139.81,493.0],[139.8,787.0]],[[139.85,148.0],[139.86,299.0],[139.87,345.0],[139.88,1037.0],[139.89,1332.0]]]
["binance-futures","SOLUSDT",1740569318584,[[139.68,151.0],[139.67,80.0],[139.66,242.0],[139.65,596.0],[139.64,1375.0]],[[139.69,311.0],[139.7,360.0],[139.71,600.0],[139.72,668.0],[139.73,1298.0]]]
["binance-futures","SOLUSDT",1740569371261,[[139.68,122.0],[139.67,127.0],[139.66,721.0],[139.65,1140.0],[139.64,1090.0]],[[139.69,744.0],[139.7,519.0],[139.71,675.0],[139.72,674.0],[139.73,1041.0]]]
["binance-futures","SOLUSDT",1740569399840,[[139.65,304.0],[139.64,592.0],[139.63,1074.0],[139.62,1456.0],[139.61,1712.0]],[[139.66,124.0],[139.67,90.0],[139.68,428.0],[139.69,481.0],[139.7,564.0]]]
["binance-futures","SOLUSDT",1740569454256,[[139.92,505.0],[139.91,629.0],[139.9,638.0],[139.89,701.0],[139.88,715.0]],[[139.93,134.0],[139.94,116.0],[139.95,359.0],[139.96,658.0],[139.97,692.0]]]
["binance-futures","SOLUSDT",1740569523652,[[139.69,248.0],[139.68,286.0],[139.67,671.0],[139.66,1180.0],[139.65,3072.0]],[[139.7,94.0],[139.71,132.0],[139.72,413.0],[139.73,1128.0],[139.74,3556.0]]]
["binance-futures","SOLUSDT",1740569550514,[[139.89,266.0],[139.88,293.0],[139.87,694.0],[139.86,1293.0],[139.85,626.0]],[[139.9,131.0],[139.91,269.0],[139.92,408.0],[139.93,611.0],[139.94,867.0]]]
["binance-futures","SOLUSDT",1740569609402,[[139.61,1146.0],[139.6,530.0],[139.59,231.0],[139.58,479.0],[139.57,1002.0]],[[139.62,103.0],[139.63,288.0],[139.64,382.0],[139.65,587.0],[139.66,1141.0]]]
["binance-futures","SOLUSDT",1740569648393,[[139.5,165.0],[139.49,214.0],[139.48,406.0],[139.47,1075.0]],[[139.51,608.0],[139.52,734.0],[139.53,312.0],[139.54,1176.0],[139.55,956.0]]]
["binance-futures","SOLUSDT",1740569687214,[[139.2,9.0],[139.19,112.0],[139.18,542.0],[139.17,928.0],[139.16,1059.0]],[[139.21,484.0],[139.22,697.0],[139.23,401.0],[139.24,658.0],[139.25,1027.0]]]
["binance-futures","SOLUSDT",1740569740991,[[139.24,273.0],[139.23,257.0],[139.22,294.0],[139.21,1045.0],[139.2,912.0]],[[139.25,167.0],[139.26,485.0],[139.27,478.0],[139.28,440.0],[139.29,1009.0]]]
["binance-futures","SOLUSDT",1740569764390,[[139.34,241.0],[139.33,167.0],[139.32,278.0],[139.31,662.0],[139.3,1049.0]],[[139.35,230.0],[139.36,409.0],[139.37,629.0],[139.38,1413.0],[139.39,950.0]]]
["binance-futures","SOLUSDT",1740569820897,[[139.41,217.0],[139.4,115.0],[139.39,338.0],[139.38,601.0],[139.37,871.0]],[[139.42,483.0],[139.43,357.0],[139.44,341.0],[139.45,1039.0],[139.46,1186.0]]]
["binance-futures","SOLUSDT",1740569842943,[[139.3,518.0],[139.29,1659.0],[139.28,2517.0],[139.27,287.0],[139.26,1388.0]],[[139.31,49.0],[139.32,242.0],[139.33,579.0],[139.34,968.0],[139.36,1813.0]]]
["binance-futures","SOLUSDT",1740569917206,[[139.17,273.0],[139.16,320.0],[139.15,1032.0],[139.14,1117.0],[139.13,733.0]],[[139.18,181.0],[139.19,522.0],[139.2,1057.0],[139.21,477.0],[139.22,1281.0]]]
["binance-futures","SOLUSDT",1740569950203,[[139.05,52.0],[139.04,221.0],[139.03,385.0],[139.02,620.0],[139.01,1762.0]],[[139.06,288.0],[139.07,723.0],[139.08,693.0],[139.09,722.0],[139.1,901.0]]]
["binance-futures","SOLUSDT",1740569983436,[[138.37,90.0],[138.36,135.0],[138.35,76.0],[138.34,174.0],[138.33,390.0]],[[138.38,300.0],[138.39,346.0],[138.4,152.0],[138.41,441.0],[138.42,703.0]]]
["binance-futures","SOLUSDT",1740570026913,[[138.5,392.0],[138.49,507.0],[138.48,760.0],[138.47,290.0],[138.46,478.0]],[[138.51,117.0],[138.52,91.0],[138.53,296.0],[138.54,323.0],[138.55,1107.0]]]
["binance-futures","SOLUSDT",1740570059515,[[138.5,396.0],[138.49,314.0],[138.48,246.0],[138.47,171.0],[138.46,451.0]],[[138.51,280.0],[138.52,497.0],[138.53,744.0],[138.54,893.0],[138.55,1177.0]]]
["binance-futures","SOLUSDT",1740570120046,[[138.63,1317.0],[138.62,555.0],[138.61,323.0],[138.6,484.0],[138.59,582.0]],[[138.64,59.0],[138.65,413.0],[138.66,302.0],[138.67,506.0],[138.68,1040.0]]]
["binance-futures","SOLUSDT",1740570139951,[[138.73,243.0],[138.72,89.0],[138.71,286.0],[138.7,431.0],[138.69,515.0]],[[138.74,236.0],[138.75,248.0],[138.76,269.0],[138.77,629.0],[138.78,1319.0]]]
["binance-futures","SOLUSDT",1740570170897,[[138.7,208.0],[138.69,151.0],[138.68,312.0],[138.67,509.0],[138.66,1069.0]],[[138.71,170.0],[138.72,200.0],[138.73,647.0],[138.74,1280.0],[138.75,1201.0]]]
["binance-futures","SOLUSDT",1740570217730,[[138.41,125.0],[138.4,159.0],[138.39,80.0],[138.38,200.0],[138.37,566.0]],[[138.42,302.0],[138.43,476.0],[138.44,606.0],[138.45,906.0],[138.46,1236.0]]]
["binance-futures","SOLUSDT",1740570264754,[[138.62,306.0],[138.61,121.0],[138.6,240.0],[138.59,483.0],[138.58,434.0]],[[138.63,153.0],[138.64,304.0],[138.65,909.0],[138.66,2097.0],[138.67,1528.0]]]
["binance-futures","SOLUSDT",1740570338567,[[138.44,15.0],[138.43,122.0],[138.42,153.0],[138.41,530.0]],[[138.45,710.0],[138.46,799.0],[138.47,595.0],[138.48,561.0],[138.49,999.0]]]
["binance-futures","SOLUSDT",1740570345239,[[138.39,287.0],[138.38,271.0],[138.37,220.0],[138.36,453.0],[138.35,536.0]],[[138.4,176.0],[138.41,281.0],[138.42,1311.0],[138.43,832.0],[138.44,1671.0]]]
["binance-futures","SOLUSDT",1740570414720,[[138.36,220.0],[138.35,443.0],[138.34,415.0],[138.33,288.0],[138.32,532.0]],[[138.37,206.0],[138.38,411.0],[138.39,733.0],[138.4,1540.0],[138.41,1877.0]]]
["binance-futures","SOLUSDT",1740570437074,[[138.49,177.0],[138.48,172.0],[138.47,219.0],[138.46,701.0],[138.45,1130.0]],[[138.5,619.0],[138.51,261.0],[138.52,457.0],[138.53,686.0],[138.54,1532.0]]]
["binance-futures","SOLUSDT",1740570494057,[[138.36,261.0],[138.35,130.0],[138.34,347.0],[138.33,526.0],[138.32,624.0]],[[138.37,75.0],[138.38,97.0],[138.39,384.0],[138.4,453.0],[138.41,1264.0]]]
["binance-futures","SOLUSDT",1740570532843,[[138.24,118.0],[138.23,101.0],[138.22,189.0],[138.21,342.0],[138.2,5417.0]],[[138.25,450.0],[138.26,498.0],[138.27,561.0],[138.28,910.0],[138.29,1675.0]]]
["binance-futures","SOLUSDT",1740570551725,[[138.38,192.0],[138.37,124.0],[138.36,79.0],[138.35,283.0],[138.34,371.0]],[[138.39,1176.0],[138.4,452.0],[138.41,909.0],[138.42,604.0],[138.43,1060.0]]]
["binance-futures","SOLUSDT",1740570635574,[[138.41,92.0],[138.4,66.0],[138.39,158.0],[138.38,365.0],[138.37,738.0]],[[138.42,268.0],[138.43,137.0],[138.44,396.0],[138.45,995.0],[138.46,1135.0]]]
["binance-futures","SOLUSDT",1740570647930,[[138.33,112.0],[138.32,52.0],[138.31,126.0],[138.3,346.0],[138.29,766.0]],[[138.34,719.0],[138.35,773.0],[138.36,381.0],[138.37,535.0],[138.38,1375.0]]]
["binance-futures","SOLUSDT",1740570721448,[[138.28,818.0],[138.27,516.0],[138.26,422.0],[138.25,516.0],[138.24,526.0]],[[138.29,35.0],[138.3,221.0],[138.31,704.0],[138.32,1521.0],[138.33,1489.0]]]
["binance-futures","SOLUSDT",1740570745972,[[138.24,125.0],[138.23,207.0],[138.22,241.0],[138.21,414.0],[138.2,622.0]],[[138.25,136.0],[138.26,1069.0],[138.27,496.0],[138.28,946.0],[138.29,1432.0]]]
["binance-futures","SOLUSDT",1740570802538,[[138.21,614.0],[138.2,333.0],[138.19,319.0],[138.18,314.0],[138.17,794.0]],[[138.22,182.0],[138.23,307.0],[138.24,618.0],[138.25,769.0],[138.26,2701.0]]]
["binance-futures","SOLUSDT",1740570844644,[[138.35,747.0],[138.34,322.0],[138.33,324.0],[138.32,563.0],[138.31,856.0]],[[138.36,96.0],[138.37,357.0],[138.38,409.0],[138.39,889.0],[138.4,1926.0]]]
["binance-futures","SOLUSDT",1740570885836,[[138.22,105.0],[138.21,59.0],[138.2,269.0],[138.19,710.0],[138.18,632.0]],[[138.23,354.0],[138.24,182.0],[138.25,725.0],[138.26,2010.0],[138.27,1851.0]]]
["binance-futures","SOLUSDT",1740570929194,[[138.36,136.0],[138.35,158.0],[138.34,244.0],[138.33,866.0],[138.32,833.0]],[[138.37,179.0],[138.38,420.0],[138.39,430.0],[138.4,1322.0],[138.41,1340.0]]]
["binance-futures","SOLUSDT",1740570967508,[[138.4,124.0],[138.39,111.0],[138.38,275.0],[138.37,1173.0],[138.36,1455.0]],[[138.41,478.0],[138.42,529.0],[138.43,836.0],[138.44,1419.0],[138.45,567.0]]]
["binance-futures","SOLUSDT",1740571026860,[[138.27,469.0],[138.26,461.0],[138.25,408.0],[138.24,465.0],[138.23,732.0]],[[138.28,92.0],[138.29,115.0],[138.3,478.0],[138.31,1102.0],[138.32,1535.0]]]
["binance-futures","SOLUSDT",1740571050815,[[138.16,110.0],[138.15,217.0],[138.14,225.0],[138.13,488.0],[138.12,675.0]],[[138.17,502.0],[138.18,382.0],[138.19,434.0],[138.2,637.0],[138.21,712.0]]]
["binance-futures","SOLUSDT",1740571121407,[[138.22,238.0],[138.21,74.0],[138.2,702.0],[138.19,417.0],[138.18,509.0]],[[138.23,647.0],[138.24,288.0],[138.25,915.0],[138.26,1691.0],[138.27,516.0]]]
["binance-futures","SOLUSDT",1740571128909,[[138.15,269.0],[138.14,618.0],[138.13,215.0],[138.12,425.0],[138.11,456.0]],[[138.16,123.0],[138.17,455.0],[138.18,1627.0],[138.19,1281.0],[138.2,1626.0]]]
["binance-futures","SOLUSDT",1740571174774,[[138.11,305.0],[138.1,239.0],[138.09,185.0],[138.08,334.0],[138.07,355.0]],[[138.12,130.0],[138.13,385.0],[138.14,850.0],[138.15,1458.0],[138.16,1675.0]]]
["binance-futures","SOLUSDT",1740571237282,[[138.13,201.0],[138.12,97.0],[138.11,154.0],[138.1,131.0],[138.09,265.0]],[[138.14,243.0],[138.15,773.0],[138.16,1210.0],[138.17,1230.0],[138.18,2278.0]]]
["binance-futures","SOLUSDT",1740571271490,[[138.01,334.0],[138.0,216.0],[137.99,174.0],[137.98,433.0],[137.97,498.0]],[[138.02,91.0],[138.03,151.0],[138.04,487.0],[138.05,561.0],[138.06,1221.0]]]
["binance-futures","SOLUSDT",1740571330474,[[137.81,438.0],[137.8,239.0],[137.79,217.0],[137.78,505.0],[137.77,926.0]],[[137.82,101.0],[137.83,232.0],[137.84,721.0],[137.85,1573.0],[137.86,2930.0]]]
["binance-futures","SOLUSDT",1740571348750,[[137.78,198.0],[137.77,109.0],[137.76,316.0],[137.75,30954.0],[137.74,840.0]],[[137.79,334.0],[137.8,1062.0],[137.81,755.0],[137.82,1915.0],[137.83,1280.0]]]
["binance-futures","SOLUSDT",1740571380895,[[137.81,45.0],[137.8,168.0],[137.79,351.0],[137.78,355.0],[137.77,523.0]],[[137.82,520.0],[137.83,831.0],[137.84,1400.0],[137.85,2166.0],[137.86,2303.0]]]
["binance-futures","SOLUSDT",1740571425517,[[137.78,458.0],[137.77,499.0],[137.76,405.0],[137.75,31020.0],[137.74,287.0]],[[137.79,106.0],[137.8,426.0],[137.81,365.0],[137.82,972.0],[137.83,905.0]]]
["binance-futures","SOLUSDT",1740571502272,[[137.96,168.0],[137.95,66.0],[137.94,1519.0],[137.93,106.0],[137.92,540.0]],[[137.97,358.0],[137.98,929.0],[137.99,1363.0],[138.0,2358.0],[138.01,6397.0]]]
["binance-futures","SOLUSDT",1740571544863,[[137.66,449.0],[137.65,307.0],[137.64,474.0],[137.63,500.0],[137.62,640.0]],[[137.67,136.0],[137.68,134.0],[137.69,130.0],[137.7,546.0],[137.71,1043.0]]]
["binance-futures","SOLUSDT",1740571552893,[[137.7,452.0],[137.69,291.0],[137.68,442.0],[137.67,737.0],[137.66,349.0]],[[137.71,107.0],[137.72,433.0],[137.73,424.0],[137.74,1183.0],[137.75,2166.0]]]
["binance-futures","SOLUSDT",1740571625620,[[137.82,126.0],[137.81,75.0],[137.8,104.0],[137.79,492.0],[137.78,500.0]],[[137.83,561.0],[137.84,440.0],[137.85,685.0],[137.86,819.0],[137.87,976.0]]]
["binance-futures","SOLUSDT",1740571646286,[[137.95,803.0],[137.94,506.0],[137.93,461.0],[137.92,860.0],[137.91,589.0]],[[137.96,142.0],[137.97,133.0],[137.98,722.0],[137.99,1033.0],[138.0,2441.0]]]
["binance-futures","SOLUSDT",1740571703454,[[138.02,152.0],[138.01,226.0],[138.0,919.0],[137.99,397.0],[137.98,413.0]],[[138.03,128.0],[138.04,336.0],[138.05,453.0],[138.06,548.0],[138.07,1431.0]]]
["binance-futures","SOLUSDT",1740571741144,[[137.98,490.0],[137.97,110.0],[137.96,174.0],[137.95,559.0],[137.94,745.0]],[[137.99,145.0],[138.0,278.0],[138.01,480.0],[138.02,1270.0],[138.03,770.0]]]
["binance-futures","SOLUSDT",1740571781832,[[138.22,170.0],[138.21,83.0],[138.2,192.0],[138.19,377.0],[138.18,716.0]],[[138.23,265.0],[138.24,309.0],[138.25,766.0],[138.26,1165.0],[138.27,933.0]]]
["binance-futures","SOLUSDT",1740571820552,[[138.25,475.0],[138.24,433.0],[138.23,540.0],[138.22,833.0],[138.21,932.0]],[[138.26,55.0],[138.27,186.0],[138.28,449.0],[138.29,330.0],[138.3,987.0]]]
["binance-futures","SOLUSDT",1740571853216,[[138.07,232.0],[138.06,95.0],[138.05,245.0],[138.04,572.0],[138.03,829.0]],[[138.08,148.0],[138.09,304.0],[138.1,328.0],[138.11,572.0],[138.12,736.0]]]
["binance-futures","SOLUSDT",1740571922003,[[137.95,235.0],[137.94,99.0],[137.93,448.0],[137.92,669.0],[137.91,802.0]],[[137.96,111.0],[137.97,139.0],[137.98,545.0],[137.99,899.0],[138.0,1651.0]]]
["binance-futures","SOLUSDT",1740571947708,[[138.01,674.0],[138.0,666.0],[137.99,252.0],[137.98,304.0],[137.97,469.0]],[[138.02,86.0],[138.03,451.0],[138.04,663.0],[138.05,1137.0],[138.06,1182.0]]]
["binance-futures","SOLUSDT",1740572000428,[[138.26,559.0],[138.25,193.0],[138.24,151.0],[138.23,469.0],[138.22,620.0]],[[138.27,171.0],[138.28,185.0],[138.29,1050.0],[138.3,1041.0],[138.31,1354.0]]]
["binance-futures","SOLUSDT",1740572027634,[[138.28,19.0],[138.27,120.0],[138.26,316.0],[138.25,510.0]],[[138.29,666.0],[138.3,325.0],[138.31,372.0],[138.32,367.0],[138.33,673.0]]]
["binance-futures","SOLUSDT",1740572080213,[[138.26,482.0],[138.25,392.0],[138.24,573.0],[138.23,702.0],[138.22,685.0]],[[138.27,225.0],[138.28,266.0],[138.29,311.0],[138.3,994.0],[138.31,1651.0]]]
["binance-futures","SOLUSDT",1740572123850,[[138.22,246.0],[138.21,190.0],[138.2,430.0],[138.19,735.0],[138.18,1610.0]],[[138.23,401.0],[138.24,257.0],[138.25,188.0],[138.26,320.0],[138.27,712.0]]]
["binance-futures","SOLUSDT",1740572161969,[[138.16,244.0],[138.15,311.0],[138.14,518.0],[138.13,964.0],[138.12,1069.0]],[[138.17,121.0],[138.18,203.0],[138.19,292.0],[138.2,359.0],[138.21,486.0]]]
["binance-futures","SOLUSDT",1740572217828,[[138.27,139.0],[138.26,375.0],[138.25,586.0],[138.24,1431.0],[138.23,596.0]],[[138.28,116.0],[138.29,209.0],[138.3,142.0],[138.31,554.0],[138.32,1210.0]]]
["binance-futures","SOLUSDT",1740572239726,[[138.4,363.0],[138.39,911.0],[138.38,589.0],[138.37,393.0],[138.36,260.0]],[[138.41,18.0],[138.42,228.0],[138.43,886.0],[138.44,1109.0],[138.45,1564.0]]]
["binance-futures","SOLUSDT",1740572311900,[[138.3,203.0],[138.29,178.0],[138.28,397.0],[138.27,588.0],[138.26,796.0]],[[138.31,207.0],[138.32,229.0],[138.33,459.0],[138.34,406.0],[138.35,866.0]]]
["binance-futures","SOLUSDT",1740572317997,[[138.22,292.0],[138.21,101.0],[138.2,360.0],[138.19,949.0],[138.18,595.0]],[[138.23,190.0],[138.24,217.0],[138.25,457.0],[138.26,425.0],[138.27,775.0]]]
["binance-futures","SOLUSDT",1740572393723,[[138.24,88.0],[138.23,79.0],[138.22,531.0],[138.21,283.0],[138.2,1036.0]],[[138.25,455.0],[138.26,209.0],[138.27,828.0],[138.28,1351.0],[138.29,2208.0]]]
["binance-futures","SOLUSDT",1740572441748,[[138.32,957.0],[138.31,501.0],[138.3,300.0],[138.29,673.0],[138.28,538.0]],[[138.33,27.0],[138.34,135.0],[138.35,131.0],[138.36,459.0],[138.37,1276.0]]]
["binance-futures","SOLUSDT",1740572446707,[[138.28,129.0],[138.27,72.0],[138.26,404.0],[138.25,709.0],[138.24,1205.0]],[[138.29,269.0],[138.3,311.0],[138.31,358.0],[138.32,421.0],[138.33,1056.0]]]
["binance-futures","SOLUSDT",1740572510089,[[138.08,133.0],[138.07,275.0],[138.06,628.0],[138.05,666.0],[138.04,756.0]],[[138.09,283.0],[138.1,234.0],[138.11,632.0],[138.12,1182.0],[138.13,1273.0]]]
["binance-futures","SOLUSDT",1740572541060,[[137.79,31.0],[137.78,263.0],[137.77,214.0],[137.76,396.0]],[[137.8,485.0],[137.81,208.0],[137.82,287.0],[137.83,508.0],[137.84,927.0]]]
["binance-futures","SOLUSDT",1740572602793,[[138.07,675.0],[138.06,286.0],[138.05,495.0],[138.04,214.0],[138.03,353.0]],[[138.08,46.0],[138.09,221.0],[138.1,743.0],[138.11,1094.0],[138.12,1498.0]]]
["binance-futures","SOLUSDT",1740572618079,[[137.95,3.0],[137.94,98.0],[137.93,298.0],[137.92,622.0],[137.91,1336.0]],[[137.96,227.0],[137.97,345.0],[137.98,409.0],[137.99,730.0],[138.0,1924.0]]]
["binance-futures","SOLUSDT",1740572697087,[[137.95,222.0],[137.94,107.0],[137.93,292.0],[137.92,668.0],[137.91,586.0]],[[137.96,528.0],[137.97,353.0],[137.98,685.0],[137.99,958.0],[138.0,1790.0]]]
["binance-futures","SOLUSDT",1740572700053,[[137.87,93.0],[137.86,51.0],[137.85,110.0],[137.84,706.0],[137.83,684.0]],[[137.88,971.0],[137.89,601.0],[137.9,820.0],[137.91,653.0],[137.92,494.0]]]
["binance-futures","SOLUSDT",1740572748445,[[137.88,484.0],[137.87,380.0],[137.86,283.0],[137.85,575.0],[137.84,916.0]],[[137.89,47.0],[137.9,202.0],[137.91,338.0],[137.92,532.0],[137.93,1209.0]]]
["binance-futures","SOLUSDT",1740572819916,[[138.03,4.0],[138.02,241.0],[138.01,80.0],[138.0,560.0],[137.99,737.0]],[[138.04,720.0],[138.05,560.0],[138.06,836.0],[138.07,954.0],[138.08,1773.0]]]
["binance-futures","SOLUSDT",1740572842882,[[138.06,71.0],[138.05,236.0],[138.04,278.0],[138.03,517.0],[138.02,844.0]],[[138.07,396.0],[138.08,251.0],[138.09,968.0],[138.1,895.0],[138.11,1589.0]]]
["binance-futures","SOLUSDT",1740572901204,[[138.1,473.0],[138.09,292.0],[138.08,528.0],[138.07,891.0],[138.06,1005.0]],[[138.11,205.0],[138.12,292.0],[138.13,500.0],[138.14,565.0],[138.15,1553.0]]]
["binance-futures","SOLUSDT",1740572926230,[[138.12,290.0],[138.11,496.0],[138.1,537.0],[138.09,1024.0],[138.08,848.0]],[[138.13,149.0],[138.14,231.0],[138.15,882.0],[138.16,2333.0],[138.17,1376.0]]]
["binance-futures","SOLUSDT",1740572981336,[[138.07,204.0],[138.06,89.0],[138.05,451.0],[138.04,709.0],[138.03,957.0]],[[138.08,681.0],[138.09,835.0],[138.1,833.0],[138.11,915.0],[138.12,1960.0]]]
["binance-futures","SOLUSDT",1740573022859,[[138.18,582.0],[138.17,481.0],[138.16,610.0],[138.15,985.0],[138.14,1120.0]],[[138.19,101.0],[138.2,81.0],[138.21,494.0],[138.22,1875.0],[138.23,1241.0]]]
["binance-futures","SOLUSDT",1740573065690,[[138.01,321.0],[138.0,425.0],[137.99,318.0],[137.98,414.0],[137.97,807.0]],[[138.02,297.0],[138.03,277.0],[138.04,568.0],[138.05,1005.0],[138.06,1474.0]]]
["binance-futures","SOLUSDT",1740573120044,[[137.89,199.0],[137.88,223.0],[137.87,8824.0],[137.86,373.0],[137.85,931.0]],[[137.9,274.0],[137.91,1090.0],[137.92,1475.0],[137.93,1228.0],[137.94,1718.0]]]
["binance-futures","SOLUSDT",1740573139443,[[138.03,204.0],[138.02,421.0],[138.01,284.0],[138.0,592.0],[137.99,675.0]],[[138.04,152.0],[138.05,394.0],[138.06,930.0],[138.07,1220.0],[138.08,2507.0]]]
["binance-futures","SOLUSDT",1740573205035,[[137.9,143.0],[137.89,135.0],[137.88,446.0],[137.87,644.0],[137.86,693.0]],[[137.91,287.0],[137.92,586.0],[137.93,519.0],[137.94,1336.0],[137.95,2045.0]]]
["binance-futures","SOLUSDT",1740573235092,[[137.631,29.0],[137.63,233.0],[137.62,159.0],[137.61,209.0],[137.6,1040.0]],[[137.64,559.0],[137.65,1478.0],[137.66,388.0],[137.67,805.0],[137.68,1448.0]]]
["binance-futures","SOLUSDT",1740573287416,[[137.59,544.0],[137.58,510.0],[137.57,969.0],[137.56,855.0],[137.55,1197.0]],[[137.6,240.0],[137.61,309.0],[137.62,1056.0],[137.63,1960.0],[137.64,1058.0]]]
["binance-futures","SOLUSDT",1740573328439,[[137.78,625.0],[137.77,474.0],[137.76,227.0],[137.75,1197.0],[137.74,1347.0]],[[137.79,158.0],[137.8,143.0],[137.81,402.0],[137.82,1323.0],[137.83,1265.0]]]
["binance-futures","SOLUSDT",1740573365271,[[137.89,117.0],[137.88,345.0],[137.87,684.0]],[[137.9,80.0],[137.91,1093.0],[137.92,423.0],[137.93,175.0],[137.94,377.0]]]
["binance-futures","SOLUSDT",1740573410467,[[137.74,652.0],[137.73,200.0],[137.72,373.0],[137.71,809.0],[137.7,1177.0]],[[137.75,351.0],[137.76,150.0],[137.77,302.0],[137.78,703.0],[137.79,1362.0]]]
["binance-futures","SOLUSDT",1740573446236,[[137.71,244.0],[137.7,238.0],[137.69,744.0],[137.68,580.0],[137.67,974.0]],[[137.72,573.0],[137.73,383.0],[137.74,578.0],[137.75,1159.0],[137.76,2135.0]]]
["binance-futures","SOLUSDT",1740573508457,[[137.63,477.0],[137.62,626.0],[137.61,547.0],[137.6,954.0],[137.59,652.0]],[[137.64,322.0],[137.65,218.0],[137.66,412.0],[137.67,828.0],[137.68,2391.0]]]
["binance-futures","SOLUSDT",1740573527920,[[137.67,886.0],[137.66,214.0],[137.65,429.0],[137.64,1387.0],[137.63,1328.0]],[[137.68,106.0],[137.69,128.0],[137.7,518.0],[137.71,1317.0],[137.72,1307.0]]]
["binance-futures","SOLUSDT",1740573607044,[[137.9,194.0],[137.89,246.0],[137.88,661.0],[137.87,727.0],[137.86,1040.0]],[[137.91,207.0],[137.92,142.0],[137.93,472.0],[137.94,695.0],[137.95,1156.0]]]
["binance-futures","SOLUSDT",1740573657444,[[137.86,195.0],[137.85,302.0],[137.84,439.0],[137.83,1005.0],[137.82,1640.0]],[[137.87,93.0],[137.88,292.0],[137.89,232.0],[137.9,689.0],[137.91,841.0]]]
["binance-futures","SOLUSDT",1740573660881,[[137.91,1507.0],[137.9,1215.0],[137.89,785.0],[137.88,532.0],[137.87,1270.0]],[[137.92,62.0],[137.93,295.0],[137.94,496.0],[137.95,1051.0],[137.96,1020.0]]]
["binance-futures","SOLUSDT",1740573737567,[[137.48,377.0],[137.47,351.0],[137.46,629.0],[137.45,994.0],[137.44,1020.0]],[[137.49,58.0],[137.5,125.0],[137.51,179.0],[137.52,610.0],[137.53,1014.0]]]
["binance-futures","SOLUSDT",1740573756465,[[137.42,344.0],[137.41,285.0],[137.4,292.0],[137.39,685.0],[137.38,952.0]],[[137.43,258.0],[137.44,254.0],[137.45,1080.0],[137.46,2018.0],[137.47,1152.0]]]
["binance-futures","SOLUSDT",1740573816127,[[137.2,469.0],[137.19,102.0],[137.18,363.0],[137.17,876.0],[137.16,1137.0]],[[137.21,3801.0],[137.22,263.0],[137.23,300.0],[137.24,774.0],[137.25,1200.0]]]
["binance-futures","SOLUSDT",1740573833103,[[137.28,373.0],[137.27,147.0],[137.26,416.0],[137.25,474.0],[137.24,834.0]],[[137.29,156.0],[137.3,897.0],[137.31,324.0],[137.32,777.0],[137.33,1076.0]]]
["binance-futures","SOLUSDT",1740573908436,[[137.07,397.0],[137.06,778.0],[137.05,2880.0],[137.04,700.0],[137.03,2789.0]],[[137.08,80.0],[137.09,286.0],[137.1,350.0],[137.11,532.0],[137.12,722.0]]]
["binance-futures","SOLUSDT",1740573950614,[[136.81,190.0],[136.8,67.0],[136.79,365.0],[136.78,473.0],[136.77,461.0]],[[136.82,822.0],[136.83,277.0],[136.84,536.0],[136.85,826.0],[136.86,910.0]]]
["binance-futures","SOLUSDT",1740573985490,[[137.2,1250.0],[137.19,106.0],[137.18,505.0],[137.17,375.0],[137.16,573.0]],[[137.203,1.0],[137.21,175.0],[137.22,299.0],[137.23,392.0],[137.24,1232.0]]]
["binance-futures","SOLUSDT",1740574026326,[[137.23,73.0],[137.22,193.0],[137.21,1566.0],[137.2,371.0],[137.19,1042.0]],[[137.24,415.0],[137.25,216.0],[137.26,591.0],[137.27,759.0],[137.28,1132.0]]]
["binance-futures","SOLUSDT",1740574035688,[[137.33,579.0],[137.32,382.0],[137.31,155.0],[137.3,430.0],[137.29,746.0]],[[137.34,175.0],[137.35,235.0],[137.36,383.0],[137.37,1284.0],[137.38,1243.0]]]
["binance-futures","SOLUSDT",1740574102810,[[137.3,223.0],[137.29,145.0],[137.28,417.0],[137.27,610.0],[137.26,645.0]],[[137.31,307.0],[137.32,486.0],[137.33,1223.0],[137.34,851.0],[137.35,1766.0]]]
["binance-futures","SOLUSDT",1740574128120,[[137.04,317.0],[137.03,267.0],[137.02,328.0],[137.01,516.0],[137.0,630.0]],[[137.05,446.0],[137.06,567.0],[137.07,764.0],[137.08,650.0],[137.09,819.0]]]
["binance-futures","SOLUSDT",1740574183681,[[136.9,181.0],[136.89,2141.0],[136.88,212.0],[136.87,1191.0]],[[136.91,788.0],[136.92,551.0],[136.93,868.0],[136.94,943.0],[136.95,969.0]]]
["binance-futures","SOLUSDT",1740574220097,[[136.57,46.0],[136.56,428.0],[136.55,868.0],[136.54,2590.0],[136.53,500.0]],[[136.58,237.0],[136.59,333.0],[136.6,693.0],[136.61,965.0],[136.62,1882.0]]]
["binance-futures","SOLUSDT",1740574258416,[[136.64,420.0],[136.63,399.0],[136.62,934.0],[136.61,956.0],[136.6,1276.0]],[[136.65,104.0],[136.66,181.0],[136.67,270.0],[136.68,988.0],[136.69,796.0]]]
["binance-futures","SOLUSDT",1740574309927,[[136.38,27.0],[136.37,41.0],[136.36,553.0],[136.35,1169.0],[136.34,293.0]],[[136.39,430.0],[136.4,450.0],[136.41,625.0],[136.42,1459.0],[136.43,912.0]]]
["binance-futures","SOLUSDT",1740574332864,[[136.59,76.0],[136.58,147.0],[136.57,137.0],[136.56,446.0]],[[136.6,522.0],[136.61,431.0],[136.62,904.0],[136.63,856.0],[136.64,921.0]]]
["binance-futures","SOLUSDT",1740574386991,[[136.47,36.0],[136.46,70.0],[136.45,188.0],[136.44,520.0],[136.42,617.0]],[[136.48,31.0],[136.49,379.0],[136.5,893.0],[136.51,575.0],[136.52,704.0]]]
["binance-futures","SOLUSDT",1740574418325,[[136.41,29.0],[136.4,366.0],[136.39,1110.0],[136.38,337.0],[136.37,576.0]],[[136.42,719.0],[136.43,413.0],[136.44,464.0],[136.45,969.0],[136.46,1169.0]]]
["binance-futures","SOLUSDT",1740574467524,[[136.43,441.0],[136.42,102.0],[136.41,234.0],[136.4,528.0],[136.39,622.0]],[[136.44,30.0],[136.45,174.0],[136.46,363.0],[136.47,926.0],[136.48,2127.0]]]
["binance-futures","SOLUSDT",1740574495530,[[136.66,635.0],[136.65,802.0],[136.64,766.0],[136.63,852.0],[136.62,750.0]],[[136.67,74.0],[136.68,352.0],[136.69,329.0],[136.7,739.0],[136.71,1177.0]]]
["binance-futures","SOLUSDT",1740574542925,[[136.62,1121.0],[136.61,633.0],[136.6,740.0],[136.59,350.0],[136.58,702.0]],[[136.63,15.0],[136.64,1278.0],[136.65,754.0],[136.66,1534.0],[136.67,1553.0]]]
["binance-futures","SOLUSDT",1740574586094,[[136.79,536.0],[136.78,173.0],[136.77,213.0],[136.76,267.0],[136.75,667.0]],[[136.8,16.0],[136.81,183.0],[136.82,416.0],[136.83,659.0],[136.84,1946.0]]]
["binance-futures","SOLUSDT",1740574618125,[[136.85,426.0],[136.84,414.0],[136.83,497.0],[136.82,773.0],[136.81,1034.0]],[[136.86,68.0],[136.87,210.0],[136.88,272.0],[136.89,564.0],[136.9,715.0]]]
["binance-futures","SOLUSDT",1740574677046,[[136.81,232.0],[136.8,216.0],[136.79,471.0],[136.78,828.0],[136.77,1427.0]],[[136.82,294.0],[136.83,389.0],[136.84,567.0],[136.85,511.0],[136.86,607.0]]]
["binance-futures","SOLUSDT",1740574697425,[[136.92,131.0],[136.91,152.0],[136.9,121.0],[136.89,702.0],[136.88,786.0]],[[136.93,721.0],[136.94,279.0],[136.95,245.0],[136.96,530.0],[136.97,844.0]]]
["binance-futures","SOLUSDT",1740574769392,[[137.02,387.0],[137.01,120.0],[137.0,381.0],[136.99,1180.0],[136.98,934.0]],[[137.03,302.0],[137.04,221.0],[137.05,721.0],[137.06,1337.0],[137.07,975.0]]]
["binance-futures","SOLUSDT",1740574815858,[[137.16,582.0],[137.15,348.0],[137.14,434.0],[137.13,1030.0],[137.12,1415.0]],[[137.17,63.0],[137.18,165.0],[137.19,275.0],[137.2,841.0],[137.21,1428.0]]]
["binance-futures","SOLUSDT",1740574847472,[[137.14,219.0],[137.13,149.0],[137.12,123.0],[137.11,386.0],[137.1,653.0]],[[137.15,231.0],[137.16,235.0],[137.17,919.0],[137.18,806.0],[137.19,1178.0]]]
["binance-futures","SOLUSDT",1740574891320,[[137.01,297.0],[137.0,14584.0],[136.99,186.0],[136.98,202.0],[136.97,606.0]],[[137.02,375.0],[137.03,631.0],[137.04,501.0],[137.05,752.0],[137.06,1673.0]]]
["binance-futures","SOLUSDT",1740574938840,[[136.9,477.0],[136.89,168.0],[136.88,351.0],[136.87,526.0],[136.86,742.0]],[[136.91,118.0],[136.92,230.0],[136.93,377.0],[136.94,986.0],[136.95,1202.0]]]
["binance-futures","SOLUSDT",1740574967606,[[137.11,303.0],[137.1,201.0],[137.09,457.0],[137.08,569.0],[137.07,1087.0]],[[137.12,178.0],[137.13,253.0],[137.14,638.0],[137.15,517.0],[137.16,858.0]]]
["binance-futures","SOLUSDT",1740574989648,[[136.92,245.0],[136.91,189.0],[136.9,142.0],[136.89,561.0],[136.88,605.0]],[[136.93,375.0],[136.94,544.0],[136.95,530.0],[136.96,878.0],[136.97,1254.0]]]
["binance-futures","SOLUSDT",1740575049042,[[136.77,34.0],[136.76,241.0],[136.75,377.0],[136.74,592.0],[136.73,1302.0]],[[136.78,284.0],[136.79,827.0],[136.8,453.0],[136.81,1240.0],[136.82,1837.0]]]
["binance-futures","SOLUSDT",1740575104758,[[136.84,244.0],[136.83,249.0],[136.82,258.0],[136.81,799.0],[136.8,1062.0]],[[136.85,42.0],[136.86,164.0],[136.87,607.0],[136.88,1167.0],[136.89,1694.0]]]
["binance-futures","SOLUSDT",1740575141597,[[136.81,304.0],[136.8,485.0],[136.79,448.0],[136.78,939.0],[136.77,1034.0]],[[136.82,126.0],[136.83,132.0],[136.84,589.0],[136.85,1000.0],[136.86,962.0]]]
["binance-futures","SOLUSDT",1740575181168,[[136.7,107.0],[136.69,45.0],[136.68,281.0],[136.67,360.0],[136.66,913.0]],[[136.71,1281.0],[136.72,421.0],[136.73,710.0],[136.74,900.0],[136.75,1318.0]]]
["binance-futures","SOLUSDT",1740575192243,[[136.74,207.0],[136.73,239.0],[136.72,322.0],[136.71,812.0],[136.7,1370.0]],[[136.75,530.0],[136.76,683.0],[136.77,558.0],[136.78,778.0],[136.79,1011.0]]]
["binance-futures","SOLUSDT",1740575261180,[[137.07,171.0],[137.06,140.0],[137.05,337.0],[137.04,558.0],[137.03,823.0]],[[137.08,204.0],[137.09,327.0],[137.1,457.0],[137.11,855.0],[137.12,1236.0]]]
["binance-futures","SOLUSDT",1740575284589,[[137.14,880.0],[137.13,580.0],[137.12,784.0],[137.11,935.0],[137.1,1291.0]],[[137.15,171.0],[137.16,107.0],[137.17,495.0],[137.18,1094.0],[137.19,2168.0]]]
["binance-futures","SOLUSDT",1740575338053,[[137.11,336.0],[137.1,197.0],[137.09,235.0],[137.08,823.0],[137.07,1167.0]],[[137.12,964.0],[137.13,269.0],[137.14,379.0],[137.15,665.0],[137.16,1232.0]]]
["binance-futures","SOLUSDT",1740575364000,[[137.3,1228.0],[137.29,659.0],[137.28,599.0],[137.27,818.0],[137.26,1093.0]],[[137.31,33.0],[137.32,159.0],[137.33,954.0],[137.34,731.0],[137.35,760.0]]]
["binance-futures","SOLUSDT",1740575416325,[[137.43,1338.0],[137.42,709.0],[137.41,833.0],[137.4,1095.0],[137.39,1176.0]],[[137.44,136.0],[137.45,141.0],[137.46,328.0],[137.47,1026.0],[137.48,893.0]]]
["binance-futures","SOLUSDT",1740575457440,[[137.31,580.0],[137.3,207.0],[137.29,480.0],[137.28,656.0],[137.27,931.0]],[[137.32,360.0],[137.33,452.0],[137.34,418.0],[137.35,502.0],[137.36,897.0]]]
["binance-futures","SOLUSDT",1740575493173,[[136.96,280.0],[136.95,326.0],[136.94,823.0],[136.93,866.0],[136.92,1144.0]],[[136.97,147.0],[136.98,458.0],[136.99,496.0],[137.0,1088.0],[137.01,1347.0]]]
["binance-futures","SOLUSDT",1740575550057,[[136.78,390.0],[136.77,887.0],[136.76,714.0],[136.75,875.0],[136.74,652.0]],[[136.79,298.0],[136.8,156.0],[136.81,462.0],[136.82,2011.0],[136.83,1667.0]]]
["binance-futures","SOLUSDT",1740575574111,[[136.67,86.0],[136.66,300.0],[136.65,387.0],[136.64,489.0]],[[136.68,366.0],[136.69,705.0],[136.7,1857.0],[136.71,295.0],[136.72,778.0]]]
["binance-futures","SOLUSDT",1740575643997,[[136.74,473.0],[136.73,279.0],[136.72,319.0],[136.71,632.0],[136.7,825.0]],[[136.75,255.0],[136.76,290.0],[136.77,918.0],[136.78,765.0],[136.79,1570.0]]]
["binance-futures","SOLUSDT",1740575663015,[[136.81,162.0],[136.8,406.0],[136.79,840.0],[136.78,893.0],[136.77,840.0]],[[136.82,317.0],[136.83,345.0],[136.84,669.0],[136.85,2211.0],[136.86,1773.0]]]
["binance-futures","SOLUSDT",1740575714098,[[136.68,130.0],[136.67,115.0],[136.66,340.0],[136.65,662.0],[136.64,777.0]],[[136.69,584.0],[136.7,443.0],[136.71,281.0],[136.72,831.0],[136.73,1170.0]]]
["binance-futures","SOLUSDT",1740575757691,[[136.78,479.0],[136.77,329.0],[136.76,552.0],[136.75,924.0],[136.74,1875.0]],[[136.79,182.0],[136.8,131.0],[136.81,411.0],[136.82,535.0],[136.83,1096.0]]]
["binance-futures","SOLUSDT",1740575791860,[[136.55,179.0],[136.54,132.0],[136.53,544.0],[136.52,770.0],[136.51,958.0]],[[136.56,413.0],[136.57,436.0],[136.58,588.0],[136.59,739.0],[136.6,834.0]]]
["binance-futures","SOLUSDT",1740575849648,[[136.71,297.0],[136.7,293.0],[136.69,386.0],[136.68,789.0],[136.67,834.0]],[[136.72,137.0],[136.73,198.0],[136.74,493.0],[136.75,780.0],[136.76,1933.0]]]
["binance-futures","SOLUSDT",1740575868645,[[136.72,284.0],[136.71,210.0],[136.7,405.0],[136.69,709.0],[136.68,939.0]],[[136.73,275.0],[136.74,531.0],[136.75,466.0],[136.76,449.0],[136.77,1526.0]]]
["binance-futures","SOLUSDT",1740575928721,[[136.73,394.0],[136.72,370.0],[136.71,241.0],[136.7,489.0],[136.69,744.0]],[[136.74,145.0],[136.75,148.0],[136.76,426.0],[136.77,1536.0],[136.78,1175.0]]]
["binance-futures","SOLUSDT",1740575987856,[[136.73,1212.0],[136.72,906.0],[136.71,419.0],[136.7,956.0],[136.69,927.0]],[[136.74,34.0],[136.75,108.0],[136.76,361.0],[136.77,1604.0],[136.78,943.0]]]
["binance-futures","SOLUSDT",1740576021755,[[136.65,280.0],[136.64,196.0],[136.63,307.0],[136.62,532.0],[136.61,769.0]],[[136.66,270.0],[136.67,446.0],[136.68,910.0],[136.69,1549.0],[136.7,800.0]]]
["binance-futures","SOLUSDT",1740576065690,[[136.77,963.0],[136.76,771.0],[136.75,679.0],[136.74,745.0],[136.73,662.0]],[[136.777,32.0],[136.78,108.0],[136.79,203.0],[136.8,640.0],[136.81,726.0]]]
["binance-futures","SOLUSDT",1740576115316,[[136.53,221.0],[136.52,275.0],[136.51,1259.0],[136.5,6398.0],[136.49,470.0]],[[136.54,238.0],[136.55,276.0],[136.56,422.0],[136.57,747.0],[136.58,1159.0]]]
["binance-futures","SOLUSDT",1740576145793,[[136.78,398.0],[136.77,233.0],[136.76,282.0],[136.75,765.0],[136.74,685.0]],[[136.79,121.0],[136.8,161.0],[136.81,546.0],[136.82,1353.0],[136.83,1301.0]]]
["binance-futures","SOLUSDT",1740576166736,[[136.77,710.0],[136.76,426.0],[136.75,928.0],[136.74,803.0],[136.73,956.0]],[[136.78,97.0],[136.79,16.0],[136.8,421.0],[136.81,1297.0],[136.82,1087.0]]]
["binance-futures","SOLUSDT",1740576223658,[[136.91,343.0],[136.9,264.0],[136.89,563.0],[136.88,935.0],[136.87,639.0]],[[136.92,94.0],[136.93,213.0],[136.94,524.0],[136.95,503.0],[136.96,838.0]]]
["binance-futures","SOLUSDT",1740576245909,[[137.23,542.0],[137.22,675.0],[137.21,774.0],[137.2,266.0],[137.19,1110.0]],[[137.24,140.0],[137.25,1254.0],[137.26,659.0],[137.27,180.0],[137.28,1178.0]]]
["binance-futures","SOLUSDT",1740576319796,[[137.14,199.0],[137.13,412.0],[137.12,636.0],[137.11,791.0],[137.1,982.0]],[[137.15,534.0],[137.16,402.0],[137.17,231.0],[137.18,589.0],[137.19,908.0]]]
["binance-futures","SOLUSDT",1740576362530,[[136.87,439.0],[136.86,372.0],[136.85,443.0],[136.84,1032.0],[136.83,1636.0]],[[136.88,187.0],[136.89,216.0],[136.9,471.0],[136.91,554.0],[136.92,348.0]]]
["binance-futures","SOLUSDT",1740576371833,[[136.78,72.0],[136.77,63.0],[136.76,576.0],[136.75,1185.0],[136.74,932.0]],[[136.79,741.0],[136.8,503.0],[136.81,293.0],[136.82,113.0],[136.83,262.0]]]
["binance-futures","SOLUSDT",1740576441945,[[136.87,146.0],[136.86,96.0],[136.85,545.0],[136.84,1511.0],[136.83,1731.0]],[[136.88,413.0],[136.89,135.0],[136.9,255.0],[136.91,305.0],[136.92,124.0]]]
["binance-futures","SOLUSDT",1740576496540,[[136.99,259.0],[136.98,711.0],[136.97,1044.0],[136.96,1427.0],[136.95,1119.0]],[[137.0,56.0],[137.01,163.0],[137.02,168.0],[137.03,205.0],[137.04,383.0]]]
["binance-futures","SOLUSDT",1740576521900,[[136.85,138.0],[136.84,1241.0],[136.83,644.0],[136.82,1063.0]],[[136.86,450.0],[136.87,500.0],[136.88,403.0],[136.89,380.0],[136.9,365.0]]]
["binance-futures","SOLUSDT",1740576550111,[[136.8,360.0],[136.79,635.0],[136.78,1381.0],[136.77,1263.0],[136.76,771.0]],[[136.81,462.0],[136.82,497.0],[136.83,449.0],[136.84,750.0],[136.85,433.0]]]
["binance-futures","SOLUSDT",1740576603285,[[136.96,568.0],[136.95,461.0],[136.94,1070.0],[136.93,1371.0],[136.92,1681.0]],[[136.97,186.0],[136.98,83.0],[136.99,580.0],[137.0,413.0],[137.01,246.0]]]
["binance-futures","SOLUSDT",1740576647026,[[137.01,378.0],[137.0,479.0],[136.99,710.0],[136.98,842.0],[136.97,1860.0]],[[137.02,87.0],[137.03,169.0],[137.04,298.0],[137.05,967.0],[137.06,979.0]]]
["binance-futures","SOLUSDT",1740576686235,[[136.94,494.0],[136.93,432.0],[136.92,458.0],[136.91,1036.0],[136.9,1781.0]],[[136.95,96.0],[136.96,200.0],[136.97,708.0],[136.98,895.0],[136.99,1023.0]]]
["binance-futures","SOLUSDT",1740576742617,[[136.85,415.0],[136.84,176.0],[136.83,679.0],[136.82,1131.0],[136.81,2386.0]],[[136.86,255.0],[136.87,364.0],[136.88,901.0],[136.89,618.0],[136.9,763.0]]]
["binance-futures","SOLUSDT",1740576765469,[[136.9,215.0],[136.89,252.0],[136.88,624.0],[136.87,590.0],[136.86,1248.0]],[[136.91,291.0],[136.92,569.0],[136.93,585.0],[136.94,1180.0],[136.95,1201.0]]]
["binance-futures","SOLUSDT",1740576823152,[[137.15,84.0],[137.14,169.0],[137.13,299.0],[137.12,856.0],[137.11,1491.0]],[[137.16,1024.0],[137.17,263.0],[137.18,384.0],[137.19,880.0],[137.2,834.0]]]
["binance-futures","SOLUSDT",1740576887296,[[137.05,175.0],[137.04,71.0],[137.03,318.0],[137.02,1012.0],[137.01,1258.0]],[[137.06,762.0],[137.07,393.0],[137.08,535.0],[137.09,679.0],[137.1,621.0]]]
["binance-futures","SOLUSDT",1740576919287,[[137.01,6.0],[137.0,151.0],[136.99,614.0],[136.98,1663.0],[136.97,1812.0]],[[137.02,689.0],[137.03,416.0],[137.04,385.0],[137.05,780.0],[137.06,1568.0]]]
["binance-futures","SOLUSDT",1740576954403,[[137.03,1496.0],[137.02,1015.0],[137.01,928.0],[137.0,1153.0],[136.99,1637.0]],[[137.04,35.0],[137.05,6.0],[137.06,179.0],[137.07,394.0],[137.08,280.0]]]
["binance-futures","SOLUSDT",1740576989841,[[137.11,283.0],[137.1,489.0],[137.09,1172.0],[137.08,1650.0],[137.07,1793.0]],[[137.12,280.0],[137.13,846.0],[137.14,832.0],[137.15,526.0],[137.16,466.0]]]
["binance-futures","SOLUSDT",1740577037700,[[137.19,306.0],[137.18,574.0],[137.17,830.0],[137.16,1429.0],[137.15,1617.0]],[[137.2,18.0],[137.21,311.0],[137.22,463.0],[137.23,1093.0],[137.24,895.0]]]
["binance-futures","SOLUSDT",1740577069674,[[137.1,680.0],[137.09,344.0],[137.08,594.0],[137.07,981.0],[137.06,1391.0]],[[137.11,78.0],[137.12,177.0],[137.13,176.0],[137.14,638.0],[137.15,504.0]]]
["binance-futures","SOLUSDT",1740577134603,[[136.86,291.0],[136.85,585.0],[136.84,545.0],[136.83,875.0],[136.82,1260.0]],[[136.87,226.0],[136.88,159.0],[136.89,492.0],[136.9,408.0],[136.91,507.0]]]
["binance-futures","SOLUSDT",1740577197197,[[136.8,320.0],[136.79,510.0],[136.78,503.0],[136.77,801.0],[136.76,1417.0]],[[136.81,161.0],[136.82,290.0],[136.83,557.0],[136.84,592.0],[136.85,709.0]]]
["binance-futures","SOLUSDT",1740577231139,[[136.69,324.0],[136.68,175.0],[136.67,563.0],[136.66,1233.0],[136.65,2465.0]],[[136.7,408.0],[136.71,445.0],[136.72,432.0],[136.73,609.0],[136.74,776.0]]]
["binance-futures","SOLUSDT",1740577279533,[[136.65,308.0],[136.64,347.0],[136.63,674.0],[136.62,1193.0],[136.61,1990.0]],[[136.66,80.0],[136.67,344.0],[136.68,730.0],[136.69,1116.0],[136.7,622.0]]]
["binance-futures","SOLUSDT",1740577330859,[[136.55,291.0],[136.54,671.0],[136.53,940.0],[136.52,1127.0],[136.51,1946.0]],[[136.56,249.0],[136.57,722.0],[136.58,760.0],[136.59,978.0],[136.6,716.0]]]
["binance-futures","SOLUSDT",1740577362086,[[136.67,774.0],[136.66,342.0],[136.65,392.0],[136.64,725.0],[136.63,1568.0]],[[136.68,448.0],[136.69,294.0],[136.7,650.0],[136.71,1040.0],[136.72,1169.0]]]
["binance-futures","SOLUSDT",1740577415376,[[136.74,35.0],[136.73,201.0],[136.72,393.0],[136.71,1241.0]],[[136.75,861.0],[136.76,953.0],[136.77,514.0],[136.78,234.0],[136.79,527.0]]]
["binance-futures","SOLUSDT",1740577444933,[[136.8,508.0],[136.79,370.0],[136.78,716.0],[136.77,810.0],[136.76,1215.0]],[[136.81,102.0],[136.82,143.0],[136.83,332.0],[136.84,908.0],[136.85,751.0]]]
["binance-futures","SOLUSDT",1740577469469,[[136.84,926.0],[136.83,770.0],[136.82,569.0],[136.81,734.0],[136.8,1177.0]],[[136.85,201.0],[136.86,739.0],[136.87,480.0],[136.88,1253.0],[136.89,715.0]]]
["binance-futures","SOLUSDT",1740577525917,[[136.85,795.0],[136.84,957.0],[136.83,565.0],[136.82,491.0],[136.81,952.0]],[[136.86,79.0],[136.87,222.0],[136.88,616.0],[136.89,1149.0],[136.9,1686.0]]]
["binance-futures","SOLUSDT",1740577566873,[[136.88,297.0],[136.87,444.0],[136.86,741.0],[136.85,1097.0],[136.84,2228.0]],[[136.89,33.0],[136.9,77.0],[136.91,340.0],[136.92,775.0],[136.93,618.0]]]
["binance-futures","SOLUSDT",1740577631503,[[136.62,216.0],[136.61,362.0],[136.6,552.0],[136.59,1524.0],[136.58,1330.0]],[[136.63,845.0],[136.64,591.0],[136.65,532.0],[136.66,713.0],[136.67,823.0]]]
["binance-futures","SOLUSDT",1740577670840,[[136.37,340.0],[136.36,576.0],[136.35,558.0],[136.34,642.0],[136.33,602.0]],[[136.38,99.0],[136.39,345.0],[136.4,1242.0],[136.41,2181.0],[136.42,2676.0]]]
["binance-futures","SOLUSDT",1740577724949,[[136.48,1023.0],[136.47,873.0],[136.46,386.0],[136.45,521.0],[136.44,702.0]],[[136.49,82.0],[136.5,445.0],[136.51,816.0],[136.52,1399.0],[136.53,1082.0]]]
["binance-futures","SOLUSDT",1740577752358,[[136.43,399.0],[136.42,359.0],[136.41,391.0],[136.4,570.0],[136.39,439.0]],[[136.44,463.0],[136.45,224.0],[136.46,333.0],[136.47,945.0],[136.48,1832.0]]]
["binance-futures","SOLUSDT",1740577778455,[[136.48,355.0],[136.47,327.0],[136.46,671.0],[136.45,1051.0],[136.44,1108.0]],[[136.49,265.0],[136.5,194.0],[136.51,703.0],[136.52,1088.0],[136.53,1586.0]]]
["binance-futures","SOLUSDT",1740577834054,[[136.47,426.0],[136.46,420.0],[136.45,561.0],[136.44,1201.0],[136.43,1307.0]],[[136.48,225.0],[136.49,302.0],[136.5,793.0],[136.51,1868.0],[136.52,1214.0]]]
["binance-futures","SOLUSDT",1740577875672,[[136.38,1589.0],[136.37,860.0],[136.36,723.0],[136.35,1024.0],[136.34,719.0]],[[136.39,428.0],[136.4,445.0],[136.41,659.0],[136.42,1696.0],[136.43,1383.0]]]
["binance-futures","SOLUSDT",1740577913683,[[136.42,1265.0],[136.41,959.0],[136.4,725.0],[136.39,667.0],[136.38,808.0]],[[136.43,28.0],[136.44,62.0],[136.45,511.0],[136.46,1095.0],[136.47,864.0]]]
["binance-futures","SOLUSDT",1740577956899,[[136.53,950.0],[136.52,718.0],[136.51,888.0],[136.5,1156.0],[136.49,768.0]],[[136.54,194.0],[136.55,125.0],[136.56,654.0],[136.57,1752.0],[136.58,2188.0]]]
["binance-futures","SOLUSDT",1740577993098,[[136.46,692.0],[136.45,420.0],[136.44,195.0],[136.43,497.0],[136.42,552.0]],[[136.47,1059.0],[136.48,299.0],[136.49,1036.0],[136.5,1690.0],[136.51,1444.0]]]
["binance-futures","SOLUSDT",1740578053779,[[136.72,564.0],[136.71,801.0],[136.7,973.0],[136.69,1031.0],[136.68,1879.0]],[[136.73,189.0],[136.74,292.0],[136.75,438.0],[136.76,439.0],[136.77,706.0]]]
["binance-futures","SOLUSDT",1740578118190,[[136.55,441.0],[136.54,427.0],[136.53,1155.0],[136.52,1837.0],[136.51,1325.0]],[[136.56,43.0],[136.57,268.0],[136.58,349.0],[136.59,465.0],[136.6,848.0]]]
["binance-futures","SOLUSDT",1740578151716,[[136.48,446.0],[136.47,468.0],[136.46,492.0],[136.45,704.0],[136.44,706.0]],[[136.49,196.0],[136.5,464.0],[136.51,604.0],[136.52,1029.0],[136.53,1245.0]]]
["binance-futures","SOLUSDT",1740578199464,[[136.28,175.0],[136.27,308.0],[136.26,124.0],[136.25,369.0],[136.24,532.0]],[[136.29,386.0],[136.3,398.0],[136.31,543.0],[136.32,955.0],[136.33,1122.0]]]
["binance-futures","SOLUSDT",1740578243563,[[136.43,360.0],[136.42,255.0],[136.41,471.0],[136.4,571.0],[136.39,1094.0]],[[136.44,114.0],[136.45,648.0],[136.46,1131.0],[136.47,510.0],[136.48,1161.0]]]
["binance-futures","SOLUSDT",1740578262624,[[136.36,207.0],[136.35,143.0],[136.34,200.0],[136.33,603.0],[136.32,731.0]],[[136.37,709.0],[136.38,796.0],[136.39,1363.0],[136.4,1272.0],[136.41,1389.0]]]
["binance-futures","SOLUSDT",1740578294932,[[136.23,640.0],[136.22,840.0],[136.21,512.0],[136.2,479.0],[136.19,746.0]],[[136.24,188.0],[136.25,49.0],[136.26,177.0],[136.27,439.0],[136.28,1168.0]]]
["binance-futures","SOLUSDT",1740578353299,[[136.28,971.0],[136.27,910.0],[136.26,632.0],[136.25,600.0],[136.24,906.0]],[[136.29,2.0],[136.3,344.0],[136.31,291.0],[136.32,951.0],[136.33,1104.0]]]
["binance-futures","SOLUSDT",1740578412241,[[136.49,311.0],[136.48,354.0],[136.47,668.0],[136.46,1136.0],[136.45,853.0]],[[136.5,33.0],[136.51,94.0],[136.52,403.0],[136.53,1000.0],[136.54,1413.0]]]
["binance-futures","SOLUSDT",1740578444859,[[136.37,101.0],[136.36,169.0],[136.35,334.0],[136.34,683.0],[136.33,729.0]],[[136.38,361.0],[136.39,197.0],[136.4,353.0],[136.41,679.0],[136.42,1789.0]]]
["binance-futures","SOLUSDT",1740578487101,[[135.99,442.0],[135.98,440.0],[135.97,377.0],[135.96,382.0],[135.95,824.0]],[[136.0,146.0],[136.01,301.0],[136.02,185.0],[136.03,736.0],[136.04,1364.0]]]
["binance-futures","SOLUSDT",1740578521035,[[135.78,265.0],[135.77,1069.0],[135.76,67.0],[135.75,410.0],[135.74,795.0]],[[135.79,238.0],[135.8,331.0],[135.81,225.0],[135.82,979.0],[135.83,559.0]]]
["binance-futures","SOLUSDT",1740578561218,[[135.78,340.0],[135.77,541.0],[135.76,897.0],[135.75,864.0],[135.74,875.0]],[[135.79,225.0],[135.8,301.0],[135.81,506.0],[135.82,478.0],[135.83,866.0]]]
["binance-futures","SOLUSDT",1740578610239,[[135.24,858.0],[135.23,671.0],[135.22,635.0],[135.21,252.0],[135.2,2890.0]],[[135.26,1.0],[135.27,1.0],[135.28,118.0],[135.29,891.0],[135.3,1267.0]]]
["binance-futures","SOLUSDT",1740578638577,[[135.52,236.0],[135.51,403.0],[135.5,294.0],[135.49,308.0],[135.48,369.0]],[[135.53,137.0],[135.54,165.0],[135.55,635.0],[135.56,1426.0],[135.57,1217.0]]]
["binance-futures","SOLUSDT",1740578659402,[[135.76,281.0],[135.75,276.0],[135.74,355.0],[135.73,570.0],[135.72,463.0]],[[135.77,98.0],[135.78,126.0],[135.79,409.0],[135.8,890.0],[135.81,1293.0]]]
["binance-futures","SOLUSDT",1740578713001,[[135.65,317.0],[135.64,250.0],[135.63,408.0],[135.62,597.0],[135.61,1052.0]],[[135.66,340.0],[135.67,477.0],[135.68,226.0],[135.69,874.0],[135.7,1740.0]]]
["binance-futures","SOLUSDT",1740578749244,[[135.39,369.0],[135.38,748.0],[135.37,156.0],[135.36,222.0],[135.35,415.0]],[[135.4,314.0],[135.41,534.0],[135.42,627.0],[135.43,952.0],[135.44,1482.0]]]
["binance-futures","SOLUSDT",1740578787483,[[135.83,59.0],[135.82,671.0],[135.81,221.0],[135.8,717.0],[135.79,526.0]],[[135.84,11.0],[135.85,160.0],[135.86,626.0],[135.87,712.0],[135.89,698.0]]]
["binance-futures","SOLUSDT",1740578825464,[[135.91,265.0],[135.9,191.0],[135.89,178.0],[135.88,364.0],[135.87,790.0]],[[135.92,135.0],[135.93,317.0],[135.94,614.0],[135.95,1217.0],[135.96,1528.0]]]
["binance-futures","SOLUSDT",1740578896697,[[135.41,242.0],[135.4,113.0],[135.39,186.0],[135.38,267.0],[135.37,427.0]],[[135.42,204.0],[135.43,139.0],[135.44,731.0],[135.45,637.0],[135.46,637.0]]]
["binance-futures","SOLUSDT",1740578920625,[[135.37,461.0],[135.36,331.0],[135.35,442.0],[135.34,732.0],[135.33,1027.0]],[[135.38,132.0],[135.39,144.0],[135.4,1136.0],[135.41,1033.0],[135.42,656.0]]]
["binance-futures","SOLUSDT",1740578946050,[[135.26,122.0],[135.25,116.0],[135.24,146.0],[135.23,174.0],[135.22,321.0]],[[135.27,253.0],[135.28,587.0],[135.29,729.0],[135.3,1281.0],[135.31,2450.0]]]
["binance-futures","SOLUSDT",1740578995549,[[135.11,223.0],[135.1,242.0],[135.09,232.0],[135.08,110.0],[135.07,303.0]],[[135.12,315.0],[135.13,708.0],[135.14,312.0],[135.15,354.0],[135.16,1374.0]]]
["binance-futures","SOLUSDT",1740579063163,[[135.26,171.0],[135.25,167.0],[135.24,310.0],[135.23,1022.0],[135.21,981.0]],[[135.27,374.0],[135.28,270.0],[135.29,209.0],[135.3,533.0],[135.31,785.0]]]
["binance-futures","SOLUSDT",1740579069883,[[135.26,172.0],[135.25,75.0],[135.24,261.0],[135.23,730.0],[135.22,1293.0]],[[135.27,376.0],[135.28,542.0],[135.29,312.0],[135.3,468.0],[135.31,805.0]]]
["binance-futures","SOLUSDT",1740579112679,[[135.41,195.0],[135.4,177.0],[135.39,380.0],[135.38,684.0],[135.37,1044.0]],[[135.42,168.0],[135.43,179.0],[135.44,469.0],[135.45,321.0],[135.46,665.0]]]
["binance-futures","SOLUSDT",1740579148585,[[135.58,670.0],[135.57,361.0],[135.56,215.0],[135.55,995.0],[135.54,1037.0]],[[135.59,181.0],[135.6,175.0],[135.61,394.0],[135.62,477.0],[135.63,801.0]]]
["binance-futures","SOLUSDT",1740579204051,[[135.46,103.0],[135.45,103.0],[135.44,605.0],[135.43,970.0],[135.42,738.0]],[[135.47,1580.0],[135.48,161.0],[135.49,218.0],[135.5,548.0],[135.51,950.0]]]
["binance-futures","SOLUSDT",1740579265994,[[135.63,247.0],[135.62,453.0],[135.61,913.0],[135.6,715.0],[135.59,956.0]],[[135.64,256.0],[135.65,139.0],[135.66,133.0],[135.67,179.0],[135.68,377.0]]]
["binance-futures","SOLUSDT",1740579296191,[[135.75,210.0],[135.74,396.0],[135.73,668.0],[135.72,872.0],[135.71,1191.0]],[[135.76,165.0],[135.77,1134.0],[135.78,456.0],[135.79,137.0],[135.8,670.0]]]
["binance-futures","SOLUSDT",1740579341915,[[136.02,1156.0],[136.01,348.0],[136.0,820.0],[135.99,1022.0],[135.98,1203.0]],[[136.03,16.0],[136.04,222.0],[136.05,557.0],[136.06,1150.0],[136.07,538.0]]]
["binance-futures","SOLUSDT",1740579373196,[[135.83,94.0],[135.82,184.0],[135.81,350.0],[135.8,1659.0],[135.79,891.0]],[[135.84,328.0],[135.85,331.0],[135.86,628.0],[135.87,645.0],[135.88,852.0]]]
["binance-futures","SOLUSDT",1740579416802,[[135.5,108.0],[135.49,490.0],[135.48,852.0],[135.47,619.0],[135.46,757.0]],[[135.51,450.0],[135.52,856.0],[135.53,552.0],[135.54,297.0],[135.55,682.0]]]
["binance-futures","SOLUSDT",1740579462799,[[135.41,127.0],[135.4,60.0],[135.39,260.0],[135.38,224.0],[135.37,381.0]],[[135.42,47.0],[135.43,212.0],[135.44,280.0],[135.45,599.0],[135.46,246.0]]]
["binance-futures","SOLUSDT",1740579480706,[[135.0,321.0],[134.99,107.0],[134.98,221.0],[134.97,591.0],[134.96,279.0]],[[135.01,210.0],[135.02,276.0],[135.03,791.0],[135.04,2859.0],[135.05,751.0]]]
["binance-futures","SOLUSDT",1740579550588,[[135.25,171.0],[135.24,289.0],[135.23,251.0],[135.22,434.0],[135.21,623.0]],[[135.26,330.0],[135.27,611.0],[135.28,867.0],[135.29,1000.0],[135.3,1503.0]]]
["binance-futures","SOLUSDT",1740579571174,[[135.25,742.0],[135.24,420.0],[135.23,301.0],[135.22,208.0],[135.21,331.0]],[[135.26,192.0],[135.27,343.0],[135.28,934.0],[135.29,434.0],[135.3,948.0]]]
["binance-futures","SOLUSDT",1740579626343,[[135.13,610.0],[135.12,1224.0],[135.11,424.0],[135.1,185.0],[135.09,503.0]],[[135.14,264.0],[135.15,326.0],[135.16,539.0],[135.17,1065.0],[135.18,1700.0]]]
["binance-futures","SOLUSDT",1740579662566,[[135.12,156.0],[135.11,22.0],[135.1,564.0],[135.09,200.0],[135.08,484.0]],[[135.13,800.0],[135.14,477.0],[135.15,687.0],[135.16,1170.0],[135.17,1103.0]]]
["binance-futures","SOLUSDT",1740579705162,[[134.99,94.0],[134.98,52.0],[134.97,344.0],[134.96,515.0]],[[135.0,401.0],[135.01,659.0],[135.02,325.0],[135.03,161.0],[135.04,304.0]]]
["binance-futures","SOLUSDT",1740579752297,[[134.8,1534.0],[134.79,65.0],[134.78,301.0],[134.77,386.0],[134.76,253.0]],[[134.81,261.0],[134.82,282.0],[134.83,236.0],[134.84,780.0],[134.85,1318.0]]]
["binance-futures","SOLUSDT",1740579779305,[[134.91,591.0],[134.9,600.0],[134.89,1453.0],[134.88,367.0],[134.87,551.0]],[[134.92,289.0],[134.93,132.0],[134.94,453.0],[134.95,970.0],[134.96,753.0]]]
["binance-futures","SOLUSDT",1740579801436,[[134.98,371.0],[134.97,205.0],[134.96,403.0],[134.95,757.0],[134.94,576.0]],[[134.99,167.0],[135.0,62.0],[135.01,270.0],[135.02,1096.0],[135.03,939.0]]]
["binance-futures","SOLUSDT",1740579853798,[[135.12,250.0],[135.11,113.0],[135.1,99.0],[135.09,289.0],[135.08,487.0]],[[135.13,336.0],[135.14,128.0],[135.15,346.0],[135.16,546.0],[135.17,711.0]]]
["binance-futures","SOLUSDT",1740579918488,[[135.05,8.0],[135.04,65.0],[135.03,128.0],[135.02,203.0],[135.01,359.0]],[[135.06,276.0],[135.07,134.0],[135.08,234.0],[135.09,474.0],[135.1,641.0]]]
["binance-futures","SOLUSDT",1740579928371,[[134.89,293.0],[134.88,713.0],[134.87,146.0],[134.86,404.0],[134.85,541.0]],[[134.9,469.0],[134.91,195.0],[134.92,225.0],[134.93,900.0],[134.94,901.0]]]
["binance-futures","SOLUSDT",1740579967593,[[134.94,470.0],[134.93,574.0],[134.92,833.0],[134.91,457.0],[134.9,642.0]],[[134.95,108.0],[134.96,107.0],[134.97,206.0],[134.98,682.0],[134.99,1919.0]]]
["binance-futures","SOLUSDT",1740580006045,[[135.15,589.0],[135.14,617.0],[135.13,799.0],[135.12,926.0],[135.11,704.0]],[[135.16,8.0],[135.17,114.0],[135.18,500.0],[135.19,1013.0],[135.2,1183.0]]]
["binance-futures","SOLUSDT",1740580057581,[[134.97,469.0],[134.96,202.0],[134.95,277.0],[134.94,664.0],[134.93,1903.0]],[[134.98,256.0],[134.99,177.0],[135.0,342.0],[135.01,682.0],[135.02,976.0]]]
["binance-futures","SOLUSDT",1740580116314,[[134.88,111.0],[134.87,169.0],[134.86,543.0],[134.85,285.0],[134.84,776.0]],[[134.89,432.0],[134.9,161.0],[134.91,187.0],[134.92,218.0],[134.93,500.0]]]
["binance-futures","SOLUSDT",1740580136945,[[135.03,318.0],[135.02,186.0],[135.01,370.0],[135.0,436.0],[134.99,854.0]],[[135.04,520.0],[135.05,117.0],[135.06,551.0],[135.07,1255.0],[135.08,508.0]]]
["binance-futures","SOLUSDT",1740580206261,[[134.84,353.0],[134.83,440.0],[134.82,327.0],[134.81,228.0],[134.8,300.0]],[[134.85,507.0],[134.86,312.0],[134.87,329.0],[134.88,1327.0],[134.89,692.0]]]
["binance-futures","SOLUSDT",1740580214815,[[134.74,166.0],[134.73,434.0],[134.72,248.0],[134.71,801.0]],[[134.75,354.0],[134.76,81.0],[134.77,443.0],[134.78,266.0],[134.79,89.0]]]
["binance-futures","SOLUSDT",1740580255185,[[135.16,264.0],[135.15,324.0],[135.14,373.0]],[[135.17,284.0],[135.18,376.0],[135.19,539.0],[135.2,577.0],[135.21,170.0]]]
["binance-futures","SOLUSDT",1740580288791,[[136.18,530.0],[136.17,182.0],[136.16,316.0],[136.15,242.0],[136.14,1047.0]],[[136.19,264.0],[136.2,73.0],[136.21,85.0],[136.22,412.0],[136.23,570.0]]]
["binance-futures","SOLUSDT",1740580344082,[[135.77,233.0],[135.76,224.0],[135.75,356.0],[135.74,901.0],[135.73,1248.0]],[[135.78,318.0],[135.79,328.0],[135.8,432.0],[135.81,377.0],[135.82,672.0]]]
["binance-futures","SOLUSDT",1740580403004,[[135.78,926.0],[135.77,209.0],[135.76,499.0],[135.75,1312.0]],[[135.79,626.0],[135.8,428.0],[135.81,313.0],[135.82,317.0],[135.83,359.0]]]
["binance-futures","SOLUSDT",1740580420159,[[135.8,189.0],[135.79,117.0],[135.78,425.0],[135.77,157.0],[135.76,265.0]],[[135.81,357.0],[135.82,512.0],[135.83,393.0],[135.84,1002.0],[135.85,823.0]]]
["binance-futures","SOLUSDT",1740580477294,[[135.62,215.0],[135.61,416.0],[135.6,530.0],[135.59,476.0],[135.58,1089.0]],[[135.63,666.0],[135.64,93.0],[135.65,214.0],[135.66,520.0],[135.67,705.0]]]
["binance-futures","SOLUSDT",1740580509784,[[135.32,808.0],[135.31,859.0],[135.3,1130.0],[135.29,809.0],[135.28,1185.0]],[[135.33,152.0],[135.34,171.0],[135.35,238.0],[135.36,447.0],[135.37,878.0]]]
["binance-futures","SOLUSDT",1740580555002,[[135.33,285.0],[135.32,108.0],[135.31,166.0],[135.3,498.0],[135.29,1148.0]],[[135.34,460.0],[135.35,280.0],[135.36,423.0],[135.37,786.0],[135.38,1354.0]]]
["binance-futures","SOLUSDT",1740580599042,[[135.49,236.0],[135.48,650.0],[135.47,391.0],[135.46,264.0],[135.45,629.0]],[[135.5,170.0],[135.51,173.0],[135.52,205.0],[135.53,796.0],[135.54,1359.0]]]
["binance-futures","SOLUSDT",1740580629007,[[135.59,94.0],[135.58,94.0],[135.57,185.0],[135.56,397.0],[135.55,759.0]],[[135.6,928.0],[135.61,266.0],[135.62,84.0],[135.63,159.0],[135.64,745.0]]]
["binance-futures","SOLUSDT",1740580688564,[[136.34,466.0],[136.33,287.0],[136.32,527.0],[136.31,1300.0],[136.3,1192.0]],[[136.35,87.0],[136.36,345.0],[136.37,959.0],[136.38,561.0],[136.39,603.0]]]
["binance-futures","SOLUSDT",1740580706335,[[136.12,208.0],[136.11,58.0],[136.1,321.0],[136.09,402.0],[136.08,477.0]],[[136.13,940.0],[136.14,245.0],[136.15,340.0],[136.16,334.0],[136.17,460.0]]]
["binance-futures","SOLUSDT",1740580762004,[[136.61,437.0],[136.6,191.0],[136.59,177.0],[136.58,202.0],[136.57,477.0]],[[136.62,235.0],[136.63,162.0],[136.64,106.0],[136.65,593.0],[136.66,531.0]]]
["binance-futures","SOLUSDT",1740580795451,[[136.54,140.0],[136.53,216.0],[136.52,331.0],[136.51,673.0],[136.5,928.0]],[[136.55,510.0],[136.56,10.0],[136.57,94.0],[136.58,429.0],[136.59,485.0]]]
["binance-futures","SOLUSDT",1740580836111,[[136.76,178.0],[136.75,191.0],[136.74,931.0],[136.73,1675.0],[136.72,962.0]],[[136.77,330.0],[136.78,355.0],[136.79,522.0],[136.8,358.0],[136.81,266.0]]]
["binance-futures","SOLUSDT",1740580871391,[[136.57,227.0],[136.56,1236.0],[136.55,792.0],[136.54,832.0],[136.53,619.0]],[[136.58,108.0],[136.59,324.0],[136.6,443.0],[136.61,415.0],[136.62,690.0]]]
["binance-futures","SOLUSDT",1740580910174,[[137.16,248.0],[137.15,84.0],[137.14,345.0],[137.13,903.0],[137.12,595.0]],[[137.17,33.0],[137.18,54.0],[137.19,96.0],[137.2,325.0],[137.21,1441.0]]]
["binance-futures","SOLUSDT",1740580960568,[[137.1,101.0],[137.09,197.0],[137.08,416.0],[137.07,500.0],[137.06,616.0]],[[137.11,172.0],[137.12,153.0],[137.13,352.0],[137.14,646.0],[137.15,601.0]]]
["binance-futures","SOLUSDT",1740580984279,[[136.92,182.0],[136.91,135.0],[136.9,668.0],[136.89,1014.0],[136.88,937.0]],[[136.93,263.0],[136.94,281.0],[136.95,588.0],[136.96,408.0],[136.97,470.0]]]
["binance-futures","SOLUSDT",1740581050390,[[136.99,281.0],[136.98,93.0],[136.97,494.0],[136.96,966.0],[136.95,1861.0]],[[137.0,2118.0],[137.01,178.0],[137.02,597.0],[137.03,629.0],[137.04,703.0]]]
["binance-futures","SOLUSDT",1740581062169,[[137.01,455.0],[137.0,298.0],[136.99,393.0],[136.98,557.0],[136.97,924.0]],[[137.02,135.0],[137.03,382.0],[137.04,505.0],[137.05,1086.0],[137.06,1218.0]]]
["binance-futures","SOLUSDT",1740581100148,[[136.92,987.0],[136.91,575.0],[136.9,825.0],[136.89,969.0],[136.88,1377.0]],[[136.93,475.0],[136.94,63.0],[136.95,165.0],[136.96,514.0],[136.97,857.0]]]
["binance-futures","SOLUSDT",1740581136990,[[136.72,160.0],[136.71,291.0],[136.7,393.0],[136.69,1023.0],[136.68,5088.0]],[[136.73,273.0],[136.74,799.0],[136.75,4282.0],[136.76,531.0],[136.77,616.0]]]
["binance-futures","SOLUSDT",1740581189748,[[136.77,125.0],[136.76,242.0],[136.75,212.0],[136.74,548.0],[136.73,831.0]],[[136.78,267.0],[136.79,203.0],[136.8,565.0],[136.81,477.0],[136.82,668.0]]]
["binance-futures","SOLUSDT",1740581247927,[[137.36,158.0],[137.35,59.0],[137.34,101.0],[137.33,500.0],[137.32,1108.0]],[[137.37,781.0],[137.38,224.0],[137.39,738.0],[137.4,594.0],[137.41,846.0]]]
["binance-futures","SOLUSDT",1740581270381,[[137.45,150.0],[137.44,157.0],[137.43,454.0],[137.42,685.0],[137.41,1085.0]],[[137.46,625.0],[137.47,468.0],[137.48,672.0],[137.49,623.0],[137.5,659.0]]]
["binance-futures","SOLUSDT",1740581337561,[[137.89,92.0],[137.88,132.0],[137.87,402.0],[137.86,1266.0],[137.85,578.0]],[[137.9,346.0],[137.91,322.0],[137.92,295.0],[137.93,98.0],[137.94,494.0]]]
["binance-futures","SOLUSDT",1740581344762,[[138.08,673.0],[138.07,1690.0],[138.06,664.0],[138.05,939.0],[138.04,461.0]],[[138.09,68.0],[138.1,6.0],[138.11,253.0],[138.12,96.0],[138.13,219.0]]]
["binance-futures","SOLUSDT",1740581413503,[[137.46,1000.0],[137.45,749.0],[137.44,172.0],[137.43,205.0],[137.42,553.0]],[[137.47,125.0],[137.48,125.0],[137.49,186.0],[137.5,187.0],[137.51,398.0]]]
["binance-futures","SOLUSDT",1740581459404,[[137.29,720.0],[137.28,1166.0],[137.27,228.0],[137.26,587.0],[137.25,800.0]],[[137.3,297.0],[137.31,480.0],[137.32,317.0],[137.33,168.0],[137.34,563.0]]]
["binance-futures","SOLUSDT",1740581462652,[[137.32,1261.0],[137.31,274.0],[137.3,421.0],[137.29,460.0],[137.28,1027.0]],[[137.33,131.0],[137.34,113.0],[137.35,332.0],[137.36,696.0],[137.37,432.0]]]
["binance-futures","SOLUSDT",1740581534029,[[137.22,668.0],[137.21,915.0],[137.2,814.0],[137.19,830.0],[137.18,1117.0]],[[137.23,34.0],[137.24,129.0],[137.25,98.0],[137.26,401.0],[137.27,409.0]]]
["binance-futures","SOLUSDT",1740581552517,[[137.58,162.0],[137.57,142.0],[137.56,276.0],[137.55,311.0],[137.54,547.0]],[[137.59,650.0],[137.6,304.0],[137.61,252.0],[137.62,762.0],[137.63,1377.0]]]
["binance-futures","SOLUSDT",1740581612029,[[137.39,2.0],[137.38,86.0],[137.37,394.0],[137.36,1595.0],[137.35,814.0]],[[137.4,354.0],[137.41,445.0],[137.42,582.0],[137.43,420.0],[137.44,550.0]]]
["binance-futures","SOLUSDT",1740581643086,[[137.78,446.0],[137.77,1701.0],[137.76,2847.0],[137.75,10647.0],[137.74,1283.0]],[[137.79,37.0],[137.8,392.0],[137.81,280.0],[137.82,117.0],[137.83,593.0]]]
["binance-futures","SOLUSDT",1740581687579,[[137.94,545.0],[137.93,286.0],[137.92,627.0],[137.91,1024.0],[137.9,796.0]],[[137.95,473.0],[137.96,251.0],[137.97,195.0],[137.98,510.0],[137.99,756.0]]]
["binance-futures","SOLUSDT",1740581720068,[[137.87,721.0],[137.86,586.0],[137.85,1100.0],[137.84,1226.0],[137.83,1775.0]],[[137.88,231.0],[137.89,128.0],[137.9,82.0],[137.91,71.0],[137.92,32.0]]]
["binance-futures","SOLUSDT",1740581763152,[[137.631,23.0],[137.63,27.0],[137.62,155.0],[137.61,515.0],[137.6,667.0]],[[137.64,1384.0],[137.65,898.0],[137.66,1085.0],[137.67,566.0],[137.68,574.0]]]
["binance-futures","SOLUSDT",1740581811269,[[137.83,1557.0],[137.82,406.0],[137.81,633.0],[137.8,723.0],[137.79,981.0]],[[137.84,83.0],[137.85,117.0],[137.86,341.0],[137.87,581.0],[137.88,670.0]]]
["binance-futures","SOLUSDT",1740581842699,[[137.66,484.0],[137.65,527.0],[137.64,576.0],[137.63,396.0],[137.62,526.0]],[[137.67,215.0],[137.68,141.0],[137.69,474.0],[137.7,897.0],[137.71,1055.0]]]
["binance-futures","SOLUSDT",1740581898338,[[137.96,81.0],[137.95,490.0],[137.94,598.0],[137.93,1134.0],[137.92,2727.0]],[[137.97,362.0],[137.98,135.0],[137.99,197.0],[138.0,621.0],[138.01,463.0]]]
["binance-futures","SOLUSDT",1740581920709,[[137.91,170.0],[137.9,302.0],[137.89,493.0],[137.88,987.0],[137.87,1535.0]],[[137.92,840.0],[137.93,635.0],[137.94,787.0],[137.95,179.0],[137.96,715.0]]]
["binance-futures","SOLUSDT",1740581974820,[[138.05,433.0],[138.04,581.0],[138.03,237.0],[138.02,779.0],[138.01,612.0]],[[138.06,59.0],[138.07,161.0],[138.08,260.0],[138.09,303.0],[138.1,388.0]]]
["binance-futures","SOLUSDT",1740582012226,[[138.47,20.0],[138.46,95.0],[138.45,106.0],[138.44,408.0],[138.43,799.0]],[[138.48,472.0],[138.49,195.0],[138.5,220.0],[138.51,295.0],[138.52,521.0]]]
["binance-futures","SOLUSDT",1740582049830,[[138.52,744.0],[138.51,257.0],[138.5,1134.0],[138.49,817.0],[138.48,2018.0]],[[138.53,554.0],[138.54,314.0],[138.55,610.0],[138.56,219.0],[138.57,370.0]]]
["binance-futures","SOLUSDT",1740582101672,[[138.56,145.0],[138.55,267.0],[138.54,295.0],[138.53,800.0],[138.52,1279.0]],[[138.57,251.0],[138.58,228.0],[138.59,259.0],[138.6,424.0],[138.61,815.0]]]
["binance-futures","SOLUSDT",1740582127226,[[138.25,275.0],[138.24,877.0],[138.23,150.0],[138.22,425.0],[138.21,493.0]],[[138.26,75.0],[138.27,468.0],[138.28,287.0],[138.29,527.0],[138.31,728.0]]]
["binance-futures","SOLUSDT",1740582191304,[[137.99,130.0],[137.98,1084.0],[137.97,1194.0],[137.96,1000.0],[137.95,1266.0]],[[138.0,17.0],[138.01,61.0],[138.02,222.0],[138.03,770.0],[138.04,738.0]]]
["binance-futures","SOLUSDT",1740582201630,[[138.26,14.0],[138.25,185.0],[138.24,172.0],[138.23,1010.0],[138.22,1010.0]],[[138.27,278.0],[138.28,200.0],[138.29,239.0],[138.3,340.0],[138.31,318.0]]]
["binance-futures","SOLUSDT",1740582267747,[[138.2,81.0],[138.19,45.0],[138.18,188.0],[138.17,726.0],[138.16,992.0]],[[138.21,395.0],[138.22,323.0],[138.23,121.0],[138.24,180.0],[138.25,399.0]]]
["binance-futures","SOLUSDT",1740582317306,[[137.9,895.0],[137.89,215.0],[137.88,231.0],[137.87,413.0],[137.86,1012.0]],[[137.91,1208.0],[137.92,850.0],[137.93,735.0],[137.94,489.0],[137.95,425.0]]]
["binance-futures","SOLUSDT",1740582358127,[[137.98,79.0],[137.97,108.0],[137.96,433.0],[137.95,892.0],[137.94,1018.0]],[[137.99,349.0],[138.0,417.0],[138.01,702.0],[138.02,690.0],[138.03,853.0]]]
["binance-futures","SOLUSDT",1740582391980,[[137.99,278.0],[137.98,683.0],[137.97,647.0],[137.96,1111.0],[137.95,690.0]],[[138.0,88.0],[138.01,83.0],[138.02,95.0],[138.03,200.0],[138.04,847.0]]]
["binance-futures","SOLUSDT",1740582407345,[[138.3,217.0],[138.29,164.0],[138.28,515.0],[138.27,995.0],[138.26,1190.0]],[[138.31,364.0],[138.32,528.0],[138.33,803.0],[138.34,161.0],[138.35,452.0]]]
["binance-futures","SOLUSDT",1740582466066,[[138.23,241.0],[138.22,287.0],[138.21,315.0],[138.2,311.0],[138.19,558.0]],[[138.24,56.0],[138.25,93.0],[138.26,279.0],[138.27,770.0],[138.28,726.0]]]
["binance-futures","SOLUSDT",1740582485455,[[138.45,93.0],[138.44,266.0],[138.43,340.0],[138.42,1160.0],[138.41,868.0]],[[138.46,265.0],[138.47,453.0],[138.48,165.0],[138.49,586.0],[138.5,870.0]]]
["binance-futures","SOLUSDT",1740582555797,[[138.8,37.0],[138.79,230.0],[138.78,86.0],[138.77,644.0],[138.76,589.0]],[[138.81,142.0],[138.82,1751.0],[138.83,1126.0],[138.84,375.0],[138.85,161.0]]]
["binance-futures","SOLUSDT",1740582600810,[[139.05,298.0],[139.04,300.0],[139.03,627.0],[139.02,871.0],[139.01,1269.0]],[[139.06,51.0],[139.07,57.0],[139.08,174.0],[139.09,317.0],[139.1,633.0]]]
["binance-futures","SOLUSDT",1740582605399,[[138.98,267.0],[138.97,165.0],[138.96,566.0],[138.95,610.0],[138.94,1166.0]],[[138.99,140.0],[139.0,147.0],[139.01,332.0],[139.02,235.0],[139.03,154.0]]]
["binance-futures","SOLUSDT",1740582678423,[[139.09,200.0],[139.08,120.0],[139.07,584.0],[139.06,477.0],[139.05,1777.0]],[[139.1,292.0],[139.11,202.0],[139.12,351.0],[139.13,169.0],[139.14,171.0]]]
["binance-futures","SOLUSDT",1740582695199,[[138.99,507.0],[138.98,436.0],[138.97,1043.0],[138.96,1816.0],[138.95,1128.0]],[[139.0,143.0],[139.01,385.0],[139.02,118.0],[139.03,284.0],[139.04,388.0]]]
["binance-futures","SOLUSDT",1740582752940,[[139.83,328.0],[139.82,218.0],[139.81,276.0],[139.8,643.0],[139.79,795.0]],[[139.84,258.0],[139.85,239.0],[139.86,246.0],[139.87,1172.0],[139.88,3647.0]]]
["binance-futures","SOLUSDT",1740582771410,[[139.95,186.0],[139.94,285.0],[139.93,510.0],[139.92,519.0],[139.91,758.0]],[[139.96,197.0],[139.97,301.0],[139.98,233.0],[139.99,417.0],[140.0,522.0]]]
["binance-futures","SOLUSDT",1740582827225,[[139.48,316.0],[139.47,579.0],[139.46,378.0],[139.45,399.0],[139.44,762.0]],[[139.49,82.0],[139.5,151.0],[139.51,526.0],[139.52,580.0],[139.53,406.0]]]
["binance-futures","SOLUSDT",1740582861083,[[139.57,790.0],[139.56,886.0],[139.55,269.0],[139.54,219.0],[139.53,670.0]],[[139.58,21.0],[139.59,162.0],[139.6,289.0],[139.61,498.0],[139.62,1138.0]]]
["binance-futures","SOLUSDT",1740582901933,[[139.72,95.0],[139.71,87.0],[139.7,521.0],[139.69,860.0],[139.67,652.0]],[[139.73,344.0],[139.74,287.0],[139.75,205.0],[139.76,165.0],[139.77,837.0]]]
["binance-futures","SOLUSDT",1740582950604,[[139.19,83.0],[139.18,44.0],[139.17,61.0],[139.16,775.0],[139.15,467.0]],[[139.2,423.0],[139.21,51.0],[139.22,226.0],[139.23,311.0],[139.24,636.0]]]
["binance-futures","SOLUSDT",1740582979294,[[138.99,1003.0],[138.98,193.0],[138.97,238.0],[138.96,600.0],[138.95,1132.0]],[[139.0,164.0],[139.01,382.0],[139.02,648.0],[139.03,453.0],[139.05,1012.0]]]
["binance-futures","SOLUSDT",1740583040265,[[139.51,311.0],[139.5,184.0],[139.49,303.0],[139.48,362.0],[139.47,1118.0]],[[139.52,258.0],[139.53,419.0],[139.54,317.0],[139.55,317.0],[139.56,866.0]]]
["binance-futures","SOLUSDT",1740583058298,[[139.36,345.0],[139.35,74.0],[139.34,275.0],[139.33,599.0],[139.32,551.0]],[[139.37,324.0],[139.38,164.0],[139.39,187.0],[139.4,340.0],[139.41,489.0]]]
["binance-futures","SOLUSDT",1740583113635,[[139.66,325.0],[139.65,585.0],[139.64,462.0],[139.63,548.0],[139.62,1144.0]],[[139.67,184.0],[139.68,85.0],[139.69,259.0],[139.7,373.0],[139.71,470.0]]]
["binance-futures","SOLUSDT",1740583148999,[[139.51,85.0],[139.5,244.0],[139.49,181.0],[139.48,554.0],[139.47,444.0]],[[139.52,120.0],[139.53,120.0],[139.54,200.0],[139.55,476.0],[139.56,373.0]]]
["binance-futures","SOLUSDT",1740583189073,[[139.65,252.0],[139.64,252.0],[139.63,333.0],[139.62,733.0],[139.61,978.0]],[[139.66,39.0],[139.67,141.0],[139.68,200.0],[139.69,301.0],[139.7,285.0]]]
["binance-futures","SOLUSDT",1740583239803,[[139.04,182.0],[139.03,500.0],[139.02,682.0],[139.01,698.0]],[[139.05,400.0],[139.06,246.0],[139.07,80.0],[139.08,203.0],[139.09,669.0]]]
["binance-futures","SOLUSDT",1740583264534,[[139.05,101.0],[139.04,578.0],[139.03,438.0],[139.02,587.0],[139.01,1261.0]],[[139.06,238.0],[139.07,150.0],[139.08,521.0],[139.09,395.0],[139.1,618.0]]]
["binance-futures","SOLUSDT",1740583317216,[[139.18,308.0],[139.17,280.0],[139.16,703.0],[139.15,498.0],[139.14,1103.0]],[[139.19,90.0],[139.2,364.0],[139.21,353.0],[139.22,622.0],[139.23,867.0]]]
["binance-futures","SOLUSDT",1740583339683,[[139.5,106.0],[139.49,210.0],[139.48,119.0],[139.47,227.0],[139.46,645.0]],[[139.51,353.0],[139.52,567.0],[139.53,547.0],[139.54,422.0],[139.55,484.0]]]
["binance-futures","SOLUSDT",1740583408028,[[139.02,173.0],[139.01,380.0],[139.0,894.0],[138.99,2042.0],[138.98,823.0]],[[139.03,249.0],[139.04,143.0],[139.05,143.0],[139.06,470.0],[139.07,1097.0]]]
["binance-futures","SOLUSDT",1740583456987,[[138.89,991.0],[138.88,363.0],[138.87,260.0],[138.86,560.0],[138.85,385.0]],[[138.9,196.0],[138.91,447.0],[138.92,903.0],[138.93,957.0],[138.94,1769.0]]]
["binance-futures","SOLUSDT",1740583499799,[[138.94,174.0],[138.93,193.0],[138.92,411.0],[138.91,747.0],[138.9,1420.0]],[[138.95,408.0],[138.96,137.0],[138.97,635.0],[138.98,836.0],[138.99,1872.0]]]
["binance-futures","SOLUSDT",1740583535904,[[138.68,482.0],[138.67,279.0],[138.66,408.0],[138.65,1085.0],[138.64,324.0]],[[138.69,108.0],[138.7,189.0],[138.71,417.0],[138.72,765.0],[138.73,1343.0]]]
["binance-futures","SOLUSDT",1740583549559,[[138.67,1306.0],[138.66,703.0],[138.65,180.0],[138.64,827.0],[138.63,1027.0]],[[138.68,1.0],[138.69,138.0],[138.7,138.0],[138.71,281.0],[138.72,650.0]]]
["binance-futures","SOLUSDT",1740583611496,[[139.0,660.0],[138.99,326.0],[138.98,423.0],[138.97,870.0],[138.96,623.0]],[[139.01,101.0],[139.02,102.0],[139.03,325.0],[139.04,906.0],[139.05,1017.0]]]
["binance-futures","SOLUSDT",1740583627097,[[139.0,93.0],[138.99,262.0],[138.98,363.0],[138.97,838.0],[138.96,737.0]],[[139.01,262.0],[139.02,204.0],[139.03,584.0],[139.04,1447.0],[139.05,654.0]]]
["binance-futures","SOLUSDT",1740583700082,[[138.77,95.0],[138.76,133.0],[138.75,405.0],[138.74,705.0],[138.73,2227.0]],[[138.78,317.0],[138.79,335.0],[138.8,318.0],[138.81,838.0],[138.82,1120.0]]]
["binance-futures","SOLUSDT",1740583746766,[[138.76,633.0],[138.75,209.0],[138.74,584.0],[138.73,613.0],[138.72,1507.0]],[[138.77,23.0],[138.78,191.0],[138.79,562.0],[138.8,289.0],[138.81,686.0]]]
["binance-futures","SOLUSDT",1740583749506,[[138.69,235.0],[138.68,49.0],[138.67,148.0],[138.66,579.0],[138.65,1408.0]],[[138.7,265.0],[138.71,334.0],[138.72,770.0],[138.73,710.0],[138.74,977.0]]]
["binance-futures","SOLUSDT",1740583821366,[[138.55,506.0],[138.54,144.0],[138.53,245.0],[138.52,623.0],[138.51,1577.0]],[[138.56,79.0],[138.57,110.0],[138.58,440.0],[138.59,526.0],[138.6,1459.0]]]
["binance-futures","SOLUSDT",1740583866887,[[139.1,110.0],[139.09,171.0],[139.08,405.0],[139.07,648.0],[139.06,1442.0]],[[139.11,198.0],[139.12,210.0],[139.13,102.0],[139.14,423.0],[139.15,601.0]]]
["binance-futures","SOLUSDT",1740583896362,[[139.23,425.0],[139.22,521.0],[139.21,1096.0],[139.2,1314.0],[139.19,1904.0]],[[139.24,14.0],[139.25,209.0],[139.26,122.0],[139.27,429.0],[139.28,264.0]]]
["binance-futures","SOLUSDT",1740583916433,[[139.25,163.0],[139.24,132.0],[139.23,448.0],[139.22,695.0],[139.21,1147.0]],[[139.26,314.0],[139.27,168.0],[139.28,290.0],[139.29,930.0],[139.3,413.0]]]
["binance-futures","SOLUSDT",1740583971951,[[139.34,102.0],[139.33,211.0],[139.32,153.0],[139.31,679.0],[139.3,1314.0]],[[139.35,270.0],[139.36,120.0],[139.37,588.0],[139.38,606.0],[139.39,834.0]]]
["binance-futures","SOLUSDT",1740584007254,[[139.79,190.0],[139.78,186.0],[139.77,498.0],[139.76,831.0],[139.75,1942.0]],[[139.8,903.0],[139.81,372.0],[139.82,352.0],[139.83,637.0],[139.84,563.0]]]
["binance-futures","SOLUSDT",1740584050403,[[139.88,1346.0],[139.87,283.0],[139.86,414.0],[139.85,832.0],[139.84,1445.0]],[[139.89,13.0],[139.9,293.0],[139.91,319.0],[139.92,590.0],[139.93,357.0]]]
["binance-futures","SOLUSDT",1740584097776,[[140.13,169.0],[140.12,137.0],[140.11,445.0],[140.1,1210.0],[140.09,839.0]],[[140.14,433.0],[140.15,211.0],[140.16,166.0],[140.17,261.0],[140.18,358.0]]]
["binance-futures","SOLUSDT",1740584125555,[[139.88,195.0],[139.87,230.0],[139.86,165.0],[139.85,154.0],[139.84,115.0]],[[139.89,510.0],[139.9,578.0],[139.91,1045.0],[139.92,478.0],[139.93,196.0]]]
["binance-futures","SOLUSDT",1740584175430,[[140.01,397.0],[140.0,446.0],[139.99,586.0],[139.98,348.0],[139.97,653.0]],[[140.02,124.0],[140.03,186.0],[140.04,349.0],[140.05,553.0],[140.06,643.0]]]
["binance-futures","SOLUSDT",1740584201480,[[139.98,678.0],[139.97,425.0],[139.96,650.0],[139.95,451.0],[139.94,728.0]],[[139.99,4.0],[140.0,121.0],[140.01,183.0],[140.02,352.0],[140.03,719.0]]]
["binance-futures","SOLUSDT",1740584267363,[[140.13,558.0],[140.12,352.0],[140.11,461.0],[140.1,532.0],[140.09,1425.0]],[[140.14,884.0],[140.15,139.0],[140.16,449.0],[140.17,149.0],[140.18,413.0]]]
["binance-futures","SOLUSDT",1740584298815,[[140.06,255.0],[140.05,115.0],[140.04,540.0],[140.03,577.0],[140.02,1048.0]],[[140.07,463.0],[140.08,562.0],[140.09,338.0],[140.1,536.0],[140.11,802.0]]]
["binance-futures","SOLUSDT",1740584337516,[[139.92,214.0],[139.91,397.0],[139.9,372.0],[139.89,668.0],[139.88,718.0]],[[139.93,286.0],[139.94,376.0],[139.95,297.0],[139.96,397.0],[139.97,421.0]]]
["binance-futures","SOLUSDT",1740584376154,[[139.77,72.0],[139.76,279.0],[139.75,502.0],[139.74,1322.0],[139.73,960.0]],[[139.78,200.0],[139.79,228.0],[139.8,212.0],[139.81,985.0],[139.82,866.0]]]
["binance-futures","SOLUSDT",1740584414626,[[139.77,311.0],[139.76,162.0],[139.75,712.0],[139.74,2150.0],[139.73,967.0]],[[139.78,575.0],[139.79,650.0],[139.8,653.0],[139.81,462.0],[139.82,537.0]]]
["binance-futures","SOLUSDT",1740584470534,[[139.8,184.0],[139.79,176.0],[139.78,617.0],[139.77,1635.0],[139.76,835.0]],[[139.81,288.0],[139.82,208.0],[139.83,657.0],[139.84,949.0],[139.85,972.0]]]
["binance-futures","SOLUSDT",1740584495801,[[139.83,105.0],[139.82,324.0],[139.81,725.0],[139.8,372.0],[139.79,367.0]],[[139.84,282.0],[139.85,193.0],[139.86,319.0],[139.87,621.0],[139.88,824.0]]]
["binance-futures","SOLUSDT",1740584563459,[[139.93,103.0],[139.92,216.0],[139.91,550.0],[139.9,1147.0],[139.89,2104.0]],[[139.94,253.0],[139.95,175.0],[139.96,265.0],[139.97,247.0],[139.98,342.0]]]
["binance-futures","SOLUSDT",1740584615061,[[139.73,275.0],[139.72,228.0],[139.71,4929.0],[139.7,30268.0],[139.69,1055.0]],[[139.74,152.0],[139.75,171.0],[139.76,179.0],[139.77,278.0],[139.78,525.0]]]
["binance-futures","SOLUSDT",1740584657177,[[139.83,470.0],[139.82,183.0],[139.81,459.0],[139.8,844.0],[139.79,579.0]],[[139.84,476.0],[139.85,54.0],[139.86,268.0],[139.87,584.0],[139.88,858.0]]]
["binance-futures","SOLUSDT",1740584693055,[[139.73,944.0],[139.72,574.0],[139.71,3209.0],[139.7,24262.0],[139.69,588.0]],[[139.74,184.0],[139.75,249.0],[139.76,252.0],[139.77,382.0],[139.78,1335.0]]]
["binance-futures","SOLUSDT",1740584736246,[[139.43,436.0],[139.42,209.0],[139.41,620.0],[139.4,1274.0],[139.39,782.0]],[[139.44,24.0],[139.45,254.0],[139.46,370.0],[139.47,694.0],[139.48,708.0]]]
["binance-futures","SOLUSDT",1740584769298,[[139.59,382.0],[139.58,191.0],[139.57,539.0],[139.56,1388.0],[139.55,1957.0]],[[139.6,365.0],[139.61,348.0],[139.62,287.0],[139.63,371.0],[139.64,685.0]]]
["binance-futures","SOLUSDT",1740584786599,[[139.78,671.0],[139.77,409.0],[139.76,421.0],[139.75,984.0],[139.74,1297.0]],[[139.79,179.0],[139.8,131.0],[139.81,185.0],[139.82,496.0],[139.83,959.0]]]
["binance-futures","SOLUSDT",1740584845845,[[140.14,842.0],[140.13,750.0],[140.12,692.0],[140.11,876.0],[140.1,1168.0]],[[140.15,29.0],[140.16,383.0],[140.17,255.0],[140.18,85.0],[140.19,189.0]]]
["binance-futures","SOLUSDT",1740584879450,[[140.13,99.0],[140.12,171.0],[140.11,316.0],[140.1,1671.0]],[[140.14,778.0],[140.15,426.0],[140.16,372.0],[140.17,1059.0],[140.18,274.0]]]
["binance-futures","SOLUSDT",1740584940502,[[139.98,60.0],[139.97,97.0],[139.96,165.0],[139.95,302.0],[139.94,870.0]],[[139.99,777.0],[140.0,703.0],[140.01,657.0],[140.02,890.0],[140.03,561.0]]]
["binance-futures","SOLUSDT",1740584985161,[[139.76,976.0],[139.75,423.0],[139.74,494.0],[139.73,410.0],[139.72,739.0]],[[139.77,131.0],[139.78,648.0],[139.79,283.0],[139.8,300.0],[139.81,508.0]]]
["binance-futures","SOLUSDT",1740585033039,[[139.38,389.0],[139.37,346.0],[139.36,390.0],[139.35,879.0],[139.34,931.0]],[[139.39,202.0],[139.4,768.0],[139.41,817.0],[139.42,299.0],[139.43,434.0]]]
["binance-futures","SOLUSDT",1740585064554,[[139.46,270.0],[139.45,112.0],[139.44,346.0],[139.43,532.0],[139.42,1399.0]],[[139.47,296.0],[139.48,422.0],[139.49,572.0],[139.5,551.0],[139.51,803.0]]]
["binance-futures","SOLUSDT",1740585082805,[[139.52,72.0],[139.51,105.0],[139.5,163.0],[139.49,641.0],[139.48,1031.0]],[[139.53,626.0],[139.54,447.0],[139.55,596.0],[139.56,735.0],[139.57,871.0]]]
["binance-futures","SOLUSDT",1740585141873,[[139.23,189.0],[139.22,315.0],[139.21,459.0],[139.2,387.0],[139.19,580.0]],[[139.24,384.0],[139.25,373.0],[139.26,746.0],[139.27,1095.0],[139.28,675.0]]]
["binance-futures","SOLUSDT",1740585176471,[[139.04,316.0],[139.03,150.0],[139.02,502.0],[139.01,1659.0],[139.0,1836.0]],[[139.05,594.0],[139.06,252.0],[139.07,464.0],[139.08,850.0],[139.09,774.0]]]
["binance-futures","SOLUSDT",1740585219308,[[139.34,98.0],[139.33,155.0],[139.32,446.0],[139.31,715.0],[139.3,1323.0]],[[139.35,342.0],[139.36,531.0],[139.37,1294.0],[139.38,1009.0],[139.39,945.0]]]
["binance-futures","SOLUSDT",1740585256542,[[139.33,525.0],[139.32,174.0],[139.31,367.0],[139.3,1008.0],[139.29,1014.0]],[[139.34,15.0],[139.35,119.0],[139.36,490.0],[139.37,1781.0],[139.38,956.0]]]
["binance-futures","SOLUSDT",1740585297210,[[139.05,209.0],[139.04,61.0],[139.03,342.0],[139.02,746.0],[139.01,1932.0]],[[139.06,468.0],[139.07,779.0],[139.08,1071.0],[139.09,1566.0],[139.1,2702.0]]]
["binance-futures","SOLUSDT",1740585350666,[[139.14,72.0],[139.13,119.0],[139.12,504.0],[139.11,1112.0],[139.1,1386.0]],[[139.15,465.0],[139.16,449.0],[139.17,601.0],[139.18,678.0],[139.19,927.0]]]
["binance-futures","SOLUSDT",1740585379167,[[138.93,138.0],[138.92,146.0],[138.91,278.0],[138.9,682.0],[138.89,1296.0]],[[138.94,299.0],[138.95,545.0],[138.96,477.0],[138.97,985.0],[138.98,832.0]]]
["binance-futures","SOLUSDT",1740585443965,[[138.94,4.0],[138.93,148.0],[138.92,431.0],[138.91,1085.0],[138.9,969.0]],[[138.95,1137.0],[138.96,727.0],[138.97,621.0],[138.98,225.0],[138.99,604.0]]]
["binance-futures","SOLUSDT",1740585499065,[[138.81,90.0],[138.8,5.0],[138.79,151.0],[138.78,494.0],[138.77,671.0]],[[138.82,380.0],[138.83,488.0],[138.84,546.0],[138.85,1087.0],[138.86,635.0]]]
["binance-futures","SOLUSDT",1740585537779,[[138.94,151.0],[138.93,251.0],[138.92,777.0],[138.91,1013.0],[138.9,706.0]],[[138.95,312.0],[138.96,689.0],[138.97,1014.0],[138.98,708.0],[138.99,571.0]]]
["binance-futures","SOLUSDT",1740585556342,[[139.06,801.0],[139.05,393.0],[139.04,768.0],[139.03,1333.0],[139.02,1480.0]],[[139.07,127.0],[139.08,60.0],[139.09,484.0],[139.1,782.0],[139.11,759.0]]]
["binance-futures","SOLUSDT",1740585596302,[[139.18,498.0],[139.17,668.0],[139.16,790.0],[139.15,812.0],[139.14,1167.0]],[[139.19,257.0],[139.2,427.0],[139.21,1029.0],[139.22,920.0],[139.23,611.0]]]
["binance-futures","SOLUSDT",1740585653774,[[138.79,490.0],[138.78,112.0],[138.77,170.0],[138.76,199.0],[138.75,696.0]],[[138.8,295.0],[138.81,303.0],[138.82,600.0],[138.83,759.0],[138.84,789.0]]]
["binance-futures","SOLUSDT",1740585677032,[[138.92,170.0],[138.91,220.0],[138.9,642.0],[138.89,813.0],[138.88,1603.0]],[[138.93,860.0],[138.94,571.0],[138.95,238.0],[138.96,597.0],[138.97,1273.0]]]
["binance-futures","SOLUSDT",1740585744580,[[139.64,864.0],[139.63,475.0],[139.62,261.0],[139.61,230.0],[139.6,620.0]],[[139.65,152.0],[139.66,281.0],[139.67,506.0],[139.68,903.0],[139.69,907.0]]]
["binance-futures","SOLUSDT",1740585793950,[[139.12,93.0],[139.11,75.0],[139.1,230.0],[139.09,342.0],[139.08,649.0]],[[139.13,221.0],[139.14,227.0],[139.15,816.0],[139.16,1506.0],[139.17,1425.0]]]
["binance-futures","SOLUSDT",1740585822703,[[139.0,160.0],[138.99,86.0],[138.98,244.0],[138.97,602.0],[138.96,1712.0]],[[139.01,313.0],[139.02,319.0],[139.03,374.0],[139.04,278.0],[139.05,853.0]]]
["binance-futures","SOLUSDT",1740585870276,[[138.8,152.0],[138.79,554.0],[138.78,357.0],[138.77,216.0],[138.76,618.0]],[[138.81,198.0],[138.82,290.0],[138.83,509.0],[138.84,1070.0],[138.85,1360.0]]]
["binance-futures","SOLUSDT",1740585915339,[[138.93,756.0],[138.92,741.0],[138.91,630.0],[138.9,674.0],[138.89,631.0]],[[138.94,55.0],[138.95,67.0],[138.96,175.0],[138.97,601.0],[138.98,978.0]]]
["binance-futures","SOLUSDT",1740585950725,[[139.1,67.0],[139.09,151.0],[139.08,373.0],[139.07,612.0],[139.06,922.0]],[[139.11,271.0],[139.12,117.0],[139.13,462.0],[139.14,651.0],[139.15,766.0]]]
["binance-futures","SOLUSDT",1740585966002,[[138.93,338.0],[138.92,208.0],[138.91,320.0],[138.9,405.0],[138.89,743.0]],[[138.94,98.0],[138.95,188.0],[138.96,189.0],[138.97,767.0],[138.98,1698.0]]]
["binance-futures","SOLUSDT",1740586027280,[[138.86,207.0],[138.85,398.0],[138.84,571.0]],[[138.87,589.0],[138.88,665.0],[138.89,575.0],[138.9,674.0],[138.91,516.0]]]
["binance-futures","SOLUSDT",1740586058152,[[139.09,224.0],[139.08,1256.0],[139.07,450.0],[139.06,424.0],[139.05,367.0]],[[139.1,28.0],[139.11,387.0],[139.12,719.0],[139.13,601.0],[139.14,985.0]]]
["binance-futures","SOLUSDT",1740586103792,[[139.02,874.0],[139.01,275.0],[139.0,409.0],[138.99,612.0],[138.98,620.0]],[[139.03,91.0],[139.04,59.0],[139.05,167.0],[139.06,706.0],[139.07,624.0]]]
["binance-futures","SOLUSDT",1740586137661,[[139.08,173.0],[139.07,330.0],[139.06,294.0],[139.05,926.0],[139.04,3739.0]],[[139.09,292.0],[139.1,315.0],[139.11,657.0],[139.12,1234.0],[139.13,829.0]]]
["binance-futures","SOLUSDT",1740586210351,[[138.36,373.0],[138.35,171.0],[138.34,427.0],[138.33,558.0],[138.32,1461.0]],[[138.37,410.0],[138.38,234.0],[138.39,509.0],[138.4,489.0],[138.41,775.0]]]
["binance-futures","SOLUSDT",1740586240098,[[138.27,293.0],[138.26,144.0],[138.25,310.0],[138.24,589.0],[138.23,838.0]],[[138.28,278.0],[138.29,412.0],[138.3,540.0],[138.31,954.0],[138.32,870.0]]]
["binance-futures","SOLUSDT",1740586259623,[[138.18,447.0],[138.17,110.0],[138.16,89.0],[138.15,537.0],[138.14,597.0]],[[138.19,22.0],[138.2,155.0],[138.21,311.0],[138.22,453.0],[138.23,595.0]]]
["binance-futures","SOLUSDT",1740586315810,[[138.2,338.0],[138.19,320.0],[138.18,321.0],[138.17,484.0],[138.16,641.0]],[[138.21,483.0],[138.22,311.0],[138.23,615.0],[138.24,1014.0],[138.25,1565.0]]]
["binance-futures","SOLUSDT",1740586337060,[[137.97,227.0],[137.96,908.0],[137.95,609.0],[137.94,106.0],[137.93,49.0]],[[137.98,32.0],[137.99,372.0],[138.0,336.0],[138.01,1815.0],[138.03,1252.0]]]
["binance-futures","SOLUSDT",1740586391508,[[137.89,280.0],[137.88,125.0],[137.87,274.0],[137.86,1054.0],[137.85,346.0]],[[137.9,1570.0],[137.91,539.0],[137.92,973.0],[137.93,829.0],[137.94,1576.0]]]
["binance-futures","SOLUSDT",1740586428815,[[138.3,326.0],[138.29,449.0],[138.28,644.0],[138.27,624.0],[138.26,517.0]],[[138.31,379.0],[138.32,636.0],[138.33,617.0],[138.34,686.0],[138.35,1064.0]]]
["binance-futures","SOLUSDT",1740586470472,[[138.14,404.0],[138.13,242.0],[138.12,465.0],[138.11,733.0],[138.1,883.0]],[[138.15,96.0],[138.16,315.0],[138.17,351.0],[138.18,495.0],[138.19,1121.0]]]
["binance-futures","SOLUSDT",1740586519877,[[137.98,109.0],[137.97,129.0],[137.96,183.0],[137.95,314.0],[137.94,482.0]],[[137.99,556.0],[138.0,365.0],[138.01,303.0],[138.02,402.0],[138.03,630.0]]]
["binance-futures","SOLUSDT",1740586546045,[[138.06,290.0],[138.05,72.0],[138.04,162.0],[138.03,492.0],[138.02,681.0]],[[138.07,362.0],[138.08,294.0],[138.09,545.0],[138.1,599.0],[138.11,642.0]]]
["binance-futures","SOLUSDT",1740586611030,[[137.76,27130.0],[137.75,21.0],[137.74,26.0],[137.73,62.0],[137.72,277.0]],[[137.77,805.0],[137.78,668.0],[137.79,450.0],[137.8,951.0],[137.81,1841.0]]]
["binance-futures","SOLUSDT",1740586662053,[[137.35,216.0],[137.34,234.0],[137.33,400.0],[137.32,371.0],[137.31,740.0]],[[137.36,460.0],[137.37,428.0],[137.38,214.0],[137.39,469.0],[137.4,870.0]]]
["binance-futures","SOLUSDT",1740586687069,[[137.26,291.0],[137.25,176.0],[137.24,132.0],[137.23,210.0],[137.22,231.0]],[[137.27,460.0],[137.28,245.0],[137.29,360.0],[137.3,577.0],[137.31,1090.0]]]
["binance-futures","SOLUSDT",1740586736585,[[137.34,206.0],[137.33,367.0],[137.32,317.0],[137.31,426.0],[137.3,457.0]],[[137.35,362.0],[137.36,315.0],[137.37,347.0],[137.38,410.0],[137.39,927.0]]]
["binance-futures","SOLUSDT",1740586777472,[[137.49,604.0],[137.48,397.0],[137.47,860.0],[137.46,432.0],[137.45,810.0]],[[137.5,284.0],[137.51,248.0],[137.52,1344.0],[137.53,1005.0],[137.54,1472.0]]]
["binance-futures","SOLUSDT",1740586795797,[[137.39,358.0],[137.38,242.0],[137.37,446.0],[137.36,108.0],[137.35,416.0]],[[137.4,92.0],[137.41,247.0],[137.42,566.0],[137.43,1097.0],[137.44,1542.0]]]
["binance-futures","SOLUSDT",1740586830912,[[137.48,101.0],[137.47,233.0],[137.46,112.0],[137.45,318.0],[137.44,409.0]],[[137.49,884.0],[137.5,435.0],[137.51,374.0],[137.52,288.0],[137.53,907.0]]]
["binance-futures","SOLUSDT",1740586886133,[[137.97,186.0],[137.96,177.0],[137.95,363.0],[137.94,1298.0],[137.93,1397.0]],[[137.98,130.0],[137.99,62.0],[138.0,188.0],[138.01,654.0],[138.02,1090.0]]]
["binance-futures","SOLUSDT",1740586946883,[[138.03,233.0],[138.02,135.0],[138.01,292.0],[138.0,477.0],[137.99,951.0]],[[138.04,141.0],[138.05,162.0],[138.06,410.0],[138.07,673.0],[138.08,1223.0]]]
["binance-futures","SOLUSDT",1740586976567,[[137.76,314.0],[137.75,162.0],[137.74,654.0],[137.73,739.0],[137.72,748.0]],[[137.77,50.0],[137.78,51.0],[137.79,395.0],[137.8,478.0],[137.81,256.0]]]
["binance-futures","SOLUSDT",1740587024939,[[137.56,98.0],[137.55,183.0],[137.54,450.0],[137.53,1074.0],[137.52,988.0]],[[137.57,311.0],[137.58,320.0],[137.59,220.0],[137.6,223.0],[137.61,554.0]]]
["binance-futures","SOLUSDT",1740587067711,[[137.53,47.0],[137.52,22.0],[137.51,220.0],[137.5,826.0],[137.49,1082.0]],[[137.54,489.0],[137.55,319.0],[137.56,389.0],[137.57,282.0],[137.58,494.0]]]
["binance-futures","SOLUSDT",1740587101511,[[137.61,267.0],[137.6,423.0],[137.59,521.0],[137.58,541.0],[137.57,606.0]],[[137.62,112.0],[137.63,238.0],[137.64,403.0],[137.65,672.0],[137.66,840.0]]]
["binance-futures","SOLUSDT",1740587118048,[[137.7,292.0],[137.69,129.0],[137.68,308.0],[137.67,883.0],[137.66,1123.0]],[[137.71,404.0],[137.72,124.0],[137.73,138.0],[137.74,343.0],[137.75,709.0]]]
["binance-futures","SOLUSDT",1740587176613,[[138.04,284.0],[138.03,394.0],[138.02,843.0],[138.01,569.0],[138.0,1406.0]],[[138.05,340.0],[138.06,109.0],[138.07,247.0],[138.08,470.0],[138.09,680.0]]]
["binance-futures","SOLUSDT",1740587236305,[[138.39,30.0],[138.38,101.0],[138.37,185.0],[138.36,603.0],[138.35,853.0]],[[138.4,156.0],[138.41,180.0],[138.42,233.0],[138.43,1369.0],[138.44,424.0]]]
["binance-futures","SOLUSDT",1740587252006,[[138.62,250.0],[138.61,172.0],[138.6,292.0],[138.59,225.0],[138.58,534.0]],[[138.63,715.0],[138.64,58.0],[138.65,483.0],[138.66,841.0],[138.67,1675.0]]]
["binance-futures","SOLUSDT",1740587285959,[[138.19,454.0],[138.18,591.0],[138.17,1143.0],[138.16,221.0],[138.15,393.0]],[[138.2,85.0],[138.21,161.0],[138.22,323.0],[138.23,597.0],[138.24,821.0]]]
["binance-futures","SOLUSDT",1740587331204,[[138.33,49.0],[138.32,99.0],[138.31,467.0],[138.3,872.0],[138.29,719.0]],[[138.34,724.0],[138.35,193.0],[138.36,593.0],[138.37,324.0],[138.38,574.0]]]
["binance-futures","SOLUSDT",1740587378043,[[138.43,385.0],[138.42,459.0],[138.41,477.0],[138.4,944.0],[138.39,1334.0]],[[138.44,87.0],[138.45,68.0],[138.46,166.0],[138.47,645.0],[138.48,680.0]]]
["binance-futures","SOLUSDT",1740587438112,[[138.25,1075.0],[138.24,335.0],[138.23,542.0],[138.22,876.0],[138.21,1510.0]],[[138.26,1.0],[138.27,127.0],[138.28,331.0],[138.29,802.0],[138.3,1035.0]]]
["binance-futures","SOLUSDT",1740587465117,[[138.07,140.0],[138.06,239.0],[138.05,1494.0],[138.04,507.0],[138.03,574.0]],[[138.08,281.0],[138.09,138.0],[138.1,287.0],[138.11,294.0],[138.12,832.0]]]
["binance-futures","SOLUSDT",1740587488017,[[138.16,183.0],[138.15,256.0],[138.14,410.0],[138.13,237.0],[138.12,555.0]],[[138.17,298.0],[138.18,301.0],[138.19,503.0],[138.2,648.0],[138.21,769.0]]]
["binance-futures","SOLUSDT",1740587543776,[[138.12,510.0],[138.11,322.0],[138.1,367.0],[138.09,329.0],[138.08,728.0]],[[138.13,184.0],[138.14,109.0],[138.15,372.0],[138.16,952.0],[138.17,911.0]]]
["binance-futures","SOLUSDT",1740587579205,[[138.44,5.0],[138.43,11.0],[138.42,549.0],[138.41,260.0],[138.4,527.0]],[[138.45,1448.0],[138.46,384.0],[138.47,361.0],[138.48,792.0],[138.49,584.0]]]
["binance-futures","SOLUSDT",1740587619108,[[138.75,638.0],[138.74,909.0],[138.73,414.0],[138.72,295.0],[138.71,1035.0]],[[138.76,112.0],[138.77,113.0],[138.78,430.0],[138.79,820.0],[138.8,869.0]]]
["binance-futures","SOLUSDT",1740587669496,[[138.48,259.0],[138.47,164.0],[138.46,299.0],[138.45,560.0],[138.44,1191.0]],[[138.49,464.0],[138.5,355.0],[138.51,808.0],[138.52,530.0],[138.53,409.0]]]
["binance-futures","SOLUSDT",1740587694760,[[138.34,282.0],[138.33,556.0],[138.32,324.0],[138.31,966.0],[138.3,1192.0]],[[138.35,301.0],[138.36,162.0],[138.37,492.0],[138.38,376.0],[138.39,520.0]]]
["binance-futures","SOLUSDT",1740587747327,[[138.1,172.0],[138.09,164.0],[138.08,428.0],[138.07,803.0],[138.06,1298.0]],[[138.11,296.0],[138.12,132.0],[138.13,287.0],[138.14,384.0],[138.15,548.0]]]
["binance-futures","SOLUSDT",1740587811727,[[138.01,221.0],[138.0,331.0],[137.99,247.0],[137.98,335.0],[137.97,277.0]],[[138.02,209.0],[138.03,274.0],[138.04,672.0],[138.05,982.0],[138.06,1043.0]]]
["binance-futures","SOLUSDT",1740587838261,[[138.32,1421.0],[138.31,651.0],[138.3,784.0],[138.29,645.0],[138.28,404.0]],[[138.33,139.0],[138.34,179.0],[138.35,198.0],[138.36,591.0],[138.37,614.0]]]
["binance-futures","SOLUSDT",1740587890324,[[138.56,174.0],[138.55,252.0],[138.54,543.0],[138.53,762.0],[138.52,706.0]],[[138.57,278.0],[138.58,568.0],[138.59,372.0],[138.6,236.0],[138.61,477.0]]]
["binance-futures","SOLUSDT",1740587929341,[[138.45,694.0],[138.44,635.0],[138.43,492.0],[138.42,146.0],[138.41,457.0]],[[138.46,140.0],[138.47,224.0],[138.48,295.0],[138.49,642.0],[138.5,838.0]]]
["binance-futures","SOLUSDT",1740587966714,[[138.3,273.0],[138.29,204.0],[138.28,386.0],[138.27,314.0],[138.26,501.0]],[[138.31,269.0],[138.32,306.0],[138.33,582.0],[138.34,871.0],[138.35,1314.0]]]
["binance-futures","SOLUSDT",1740588022261,[[138.37,164.0],[138.36,466.0],[138.35,670.0],[138.34,760.0],[138.33,896.0]],[[138.38,286.0],[138.39,280.0],[138.4,344.0],[138.41,816.0],[138.42,860.0]]]
["binance-futures","SOLUSDT",1740588040652,[[138.57,577.0],[138.56,973.0],[138.55,679.0],[138.54,309.0],[138.53,449.0]],[[138.58,119.0],[138.59,288.0],[138.6,171.0],[138.61,566.0],[138.62,1476.0]]]
["binance-futures","SOLUSDT",1740588103445,[[138.28,186.0],[138.27,104.0],[138.26,352.0],[138.25,1018.0],[138.24,837.0]],[[138.29,184.0],[138.3,76.0],[138.31,185.0],[138.32,345.0],[138.33,430.0]]]
["binance-futures","SOLUSDT",1740588132541,[[138.22,222.0],[138.21,225.0],[138.2,556.0],[138.19,1267.0],[138.18,1236.0]],[[138.23,326.0],[138.24,338.0],[138.25,102.0],[138.26,211.0],[138.27,521.0]]]
["binance-futures","SOLUSDT",1740588180608,[[138.04,5.0],[138.03,260.0],[138.02,363.0],[138.01,1392.0]],[[138.05,934.0],[138.06,357.0],[138.07,474.0],[138.08,560.0],[138.09,519.0]]]
["binance-futures","SOLUSDT",1740588211306,[[138.15,297.0],[138.14,420.0],[138.13,787.0],[138.12,652.0],[138.11,1205.0]],[[138.16,276.0],[138.17,184.0],[138.18,287.0],[138.19,608.0],[138.2,943.0]]]
["binance-futures","SOLUSDT",1740588258658,[[138.19,166.0],[138.18,371.0],[138.17,586.0],[138.16,1094.0]],[[138.2,562.0],[138.21,169.0],[138.22,145.0],[138.23,611.0],[138.24,1020.0]]]
["binance-futures","SOLUSDT",1740588305304,[[137.94,108.0],[137.93,100.0],[137.92,322.0],[137.91,613.0],[137.9,535.0]],[[137.95,919.0],[137.96,557.0],[137.97,453.0],[137.98,376.0],[137.99,652.0]]]
["binance-futures","SOLUSDT",1740588335677,[[137.67,299.0],[137.66,327.0],[137.65,612.0],[137.64,315.0],[137.63,661.0]],[[137.68,48.0],[137.69,222.0],[137.7,837.0],[137.71,554.0],[137.72,1129.0]]]
["binance-futures","SOLUSDT",1740588396997,[[137.78,76.0],[137.77,118.0],[137.76,424.0],[137.75,405.0],[137.74,835.0]],[[137.79,423.0],[137.8,309.0],[137.81,647.0],[137.82,1116.0],[137.83,1092.0]]]
["binance-futures","SOLUSDT",1740588415064,[[137.53,285.0],[137.52,244.0],[137.51,371.0],[137.5,759.0],[137.49,577.0]],[[137.54,378.0],[137.55,555.0],[137.56,454.0],[137.57,433.0],[137.58,1146.0]]]
["binance-futures","SOLUSDT",1740588446687,[[137.35,11.0],[137.34,224.0],[137.33,382.0],[137.32,456.0],[137.31,755.0]],[[137.36,841.0],[137.37,439.0],[137.38,235.0],[137.39,288.0],[137.4,1188.0]]]
["binance-futures","SOLUSDT",1740588491046,[[137.36,468.0],[137.35,316.0],[137.34,252.0],[137.33,526.0],[137.32,1071.0]],[[137.37,159.0],[137.38,157.0],[137.39,169.0],[137.4,668.0],[137.41,1253.0]]]
["binance-futures","SOLUSDT",1740588539642,[[137.31,817.0],[137.3,320.0],[137.29,252.0],[137.28,201.0],[137.27,944.0]],[[137.32,170.0],[137.33,132.0],[137.34,446.0],[137.35,900.0],[137.36,1309.0]]]
["binance-futures","SOLUSDT",1740588567927,[[137.32,854.0],[137.31,255.0],[137.3,115.0],[137.29,193.0],[137.28,485.0]],[[137.33,140.0],[137.34,614.0],[137.35,529.0],[137.36,773.0],[137.37,1087.0]]]
["binance-futures","SOLUSDT",1740588618612,[[137.45,121.0],[137.44,86.0],[137.43,179.0],[137.42,587.0],[137.4,1100.0]],[[137.46,1143.0],[137.47,216.0],[137.48,174.0],[137.49,542.0],[137.5,605.0]]]
["binance-futures","SOLUSDT",1740588650677,[[137.16,766.0],[137.15,180.0],[137.14,75.0],[137.13,255.0],[137.12,941.0]],[[137.17,40.0],[137.18,217.0],[137.19,139.0],[137.2,289.0],[137.21,529.0]]]
["binance-futures","SOLUSDT",1740588705952,[[137.56,238.0],[137.55,300.0],[137.54,196.0],[137.53,503.0],[137.52,1041.0]],[[137.57,147.0],[137.58,83.0],[137.59,527.0],[137.6,1490.0],[137.61,1723.0]]]
["binance-futures","SOLUSDT",1740588771459,[[137.38,165.0],[137.37,109.0],[137.36,145.0],[137.35,596.0],[137.34,1677.0]],[[137.39,234.0],[137.4,433.0],[137.41,487.0],[137.42,644.0],[137.43,893.0]]]
["binance-futures","SOLUSDT",1740588783493,[[137.34,145.0],[137.33,182.0],[137.32,229.0]],[[137.35,911.0],[137.36,854.0],[137.37,338.0],[137.38,839.0],[137.39,837.0]]]
["binance-futures","SOLUSDT",1740588822868,[[137.6,117.0],[137.59,379.0],[137.58,265.0],[137.57,702.0],[137.56,775.0]],[[137.61,726.0],[137.62,407.0],[137.63,1008.0],[137.64,847.0],[137.65,1005.0]]]
["binance-futures","SOLUSDT",1740588861858,[[137.45,587.0],[137.44,724.0],[137.43,564.0],[137.42,273.0],[137.41,148.0]],[[137.46,184.0],[137.47,165.0],[137.48,756.0],[137.49,1076.0],[137.5,1416.0]]]
["binance-futures","SOLUSDT",1740588917848,[[137.67,274.0],[137.66,273.0],[137.65,680.0],[137.64,1651.0],[137.63,738.0]],[[137.68,65.0],[137.69,153.0],[137.7,248.0],[137.71,472.0],[137.72,743.0]]]
["binance-futures","SOLUSDT",1740588985955,[[137.62,350.0],[137.61,537.0],[137.6,755.0],[137.59,634.0],[137.58,1043.0]],[[137.63,175.0],[137.64,145.0],[137.65,406.0],[137.66,483.0],[137.67,491.0]]]
["binance-futures","SOLUSDT",1740589012444,[[137.61,213.0],[137.6,327.0],[137.59,342.0],[137.58,635.0],[137.57,788.0]],[[137.62,290.0],[137.63,235.0],[137.64,444.0],[137.65,801.0],[137.66,907.0]]]
["binance-futures","SOLUSDT",1740589064128,[[137.6,49.0],[137.59,136.0],[137.58,464.0],[137.57,1158.0],[137.56,1790.0]],[[137.61,1118.0],[137.62,213.0],[137.63,584.0],[137.64,612.0],[137.65,370.0]]]
["binance-futures","SOLUSDT",1740589093102,[[137.38,185.0],[137.37,62.0],[137.36,194.0],[137.35,638.0],[137.34,1061.0]],[[137.39,985.0],[137.4,489.0],[137.41,524.0],[137.42,599.0],[137.43,397.0]]]
["binance-futures","SOLUSDT",1740589144444,[[137.25,106.0],[137.24,103.0],[137.23,468.0],[137.22,997.0],[137.21,1299.0]],[[137.26,343.0],[137.27,553.0],[137.28,705.0],[137.29,1217.0],[137.3,357.0]]]
["binance-futures","SOLUSDT",1740589188256,[[137.07,32.0],[137.06,358.0],[137.05,150.0],[137.04,383.0],[137.03,1013.0]],[[137.08,424.0],[137.09,358.0],[137.1,507.0],[137.11,628.0],[137.12,1007.0]]]
["binance-futures","SOLUSDT",1740589222334,[[137.15,247.0],[137.14,152.0],[137.13,419.0],[137.12,746.0],[137.11,681.0]],[[137.16,259.0],[137.17,192.0],[137.18,504.0],[137.19,542.0],[137.2,840.0]]]
["binance-futures","SOLUSDT",1740589280706,[[137.3,767.0],[137.29,776.0],[137.28,816.0],[137.27,650.0],[137.26,580.0]],[[137.31,115.0],[137.32,200.0],[137.33,293.0],[137.34,586.0],[137.35,912.0]]]
["binance-futures","SOLUSDT",1740589299267,[[137.38,210.0],[137.37,92.0],[137.36,133.0],[137.35,368.0],[137.34,995.0]],[[137.39,302.0],[137.4,346.0],[137.41,347.0],[137.42,491.0],[137.43,659.0]]]
["binance-futures","SOLUSDT",1740589359637,[[137.57,276.0],[137.56,205.0],[137.55,184.0],[137.54,355.0],[137.53,1192.0]],[[137.58,388.0],[137.59,256.0],[137.6,420.0],[137.61,337.0],[137.62,376.0]]]
["binance-futures","SOLUSDT",1740589391565,[[137.56,317.0],[137.55,1037.0],[137.54,337.0],[137.53,486.0],[137.52,363.0]],[[137.57,76.0],[137.58,166.0],[137.59,687.0],[137.61,1292.0],[137.62,665.0]]]
["binance-futures","SOLUSDT",1740589436841,[[137.28,176.0],[137.27,141.0],[137.26,518.0],[137.25,396.0],[137.24,1147.0]],[[137.29,250.0],[137.3,276.0],[137.31,631.0],[137.32,1494.0],[137.33,1229.0]]]
["binance-futures","SOLUSDT",1740589485004,[[137.32,211.0],[137.31,151.0],[137.3,333.0],[137.29,495.0],[137.28,1072.0]],[[137.33,150.0],[137.34,464.0],[137.35,833.0],[137.36,409.0],[137.37,752.0]]]
["binance-futures","SOLUSDT",1740589518034,[[137.31,268.0],[137.3,1097.0],[137.29,544.0],[137.28,2150.0],[137.27,303.0]],[[137.32,204.0],[137.33,202.0],[137.34,719.0],[137.35,1230.0],[137.36,1353.0]]]
["binance-futures","SOLUSDT",1740589578453,[[137.45,235.0],[137.44,365.0],[137.43,421.0],[137.42,792.0],[137.41,978.0]],[[137.46,87.0],[137.47,116.0],[137.48,214.0],[137.49,1029.0],[137.5,602.0]]]
["binance-futures","SOLUSDT",1740589595239,[[137.55,278.0],[137.54,87.0],[137.53,266.0],[137.52,621.0],[137.51,747.0]],[[137.56,258.0],[137.57,295.0],[137.58,726.0],[137.59,733.0],[137.6,918.0]]]
["binance-futures","SOLUSDT",1740589658562,[[137.56,154.0],[137.55,85.0],[137.54,228.0],[137.53,709.0],[137.52,1414.0]],[[137.57,232.0],[137.58,247.0],[137.59,444.0],[137.6,1138.0],[137.61,1334.0]]]
["binance-futures","SOLUSDT",1740589674644,[[137.47,249.0],[137.46,500.0],[137.45,463.0],[137.44,561.0],[137.43,953.0]],[[137.48,253.0],[137.49,187.0],[137.5,668.0],[137.51,1202.0],[137.52,988.0]]]
["binance-futures","SOLUSDT",1740589711200,[[137.51,79.0],[137.5,216.0],[137.49,408.0],[137.48,764.0],[137.47,1421.0]],[[137.52,253.0],[137.53,321.0],[137.54,300.0],[137.55,399.0],[137.56,702.0]]]
["binance-futures","SOLUSDT",1740589753105,[[137.35,120.0],[137.34,106.0],[137.33,138.0],[137.32,396.0],[137.31,1237.0]],[[137.36,302.0],[137.37,134.0],[137.38,215.0],[137.39,585.0],[137.4,1271.0]]]
["binance-futures","SOLUSDT",1740589808304,[[137.33,254.0],[137.32,244.0],[137.31,468.0],[137.3,1099.0],[137.29,943.0]],[[137.34,329.0],[137.35,411.0],[137.36,291.0],[137.37,467.0],[137.38,665.0]]]
["binance-futures","SOLUSDT",1740589880927,[[137.31,221.0],[137.3,292.0],[137.29,474.0],[137.28,418.0],[137.27,1095.0]],[[137.32,134.0],[137.33,200.0],[137.34,526.0],[137.35,1219.0],[137.36,1165.0]]]
["binance-futures","SOLUSDT",1740589904449,[[137.41,326.0],[137.4,326.0],[137.39,356.0],[137.38,328.0],[137.37,944.0]],[[137.42,1159.0],[137.43,141.0],[137.44,300.0],[137.45,1430.0],[137.46,912.0]]]
["binance-futures","SOLUSDT",1740589967374,[[137.6,164.0],[137.59,542.0],[137.58,288.0],[137.57,264.0],[137.56,874.0]],[[137.61,157.0],[137.62,197.0],[137.63,409.0],[137.64,1017.0],[137.65,841.0]]]
["binance-futures","SOLUSDT",1740589978359,[[137.57,197.0],[137.56,190.0],[137.55,398.0],[137.54,623.0],[137.53,1041.0]],[[137.58,525.0],[137.59,300.0],[137.6,695.0],[137.61,1222.0],[137.62,509.0]]]
["binance-futures","SOLUSDT",1740590021283,[[137.42,256.0],[137.41,512.0],[137.4,476.0],[137.39,766.0],[137.38,747.0]],[[137.43,312.0],[137.44,280.0],[137.45,336.0],[137.46,1019.0],[137.47,958.0]]]
["binance-futures","SOLUSDT",1740590063712,[[137.26,619.0],[137.25,419.0],[137.24,262.0],[137.23,578.0],[137.22,1117.0]],[[137.27,294.0],[137.28,207.0],[137.29,463.0],[137.3,522.0],[137.31,751.0]]]
["binance-futures","SOLUSDT",1740590119823,[[137.3,143.0],[137.29,175.0],[137.28,513.0],[137.27,719.0],[137.26,1096.0]],[[137.31,277.0],[137.32,109.0],[137.33,320.0],[137.34,809.0],[137.35,711.0]]]
["binance-futures","SOLUSDT",1740590188002,[[137.02,151.0],[137.01,141.0],[137.0,686.0],[136.99,877.0],[136.98,911.0]],[[137.03,421.0],[137.04,287.0],[137.05,671.0],[137.06,779.0],[137.07,881.0]]]
["binance-futures","SOLUSDT",1740590200903,[[136.82,244.0],[136.81,165.0],[136.8,270.0],[136.79,757.0],[136.78,735.0]],[[136.83,108.0],[136.84,180.0],[136.85,285.0],[136.86,197.0],[136.87,442.0]]]
["binance-futures","SOLUSDT",1740590263771,[[137.18,618.0],[137.17,388.0],[137.16,135.0],[137.15,549.0],[137.14,1032.0]],[[137.19,252.0],[137.2,136.0],[137.21,248.0],[137.22,652.0],[137.23,754.0]]]
["binance-futures","SOLUSDT",1740590292625,[[137.16,168.0],[137.15,118.0],[137.14,180.0],[137.13,633.0],[137.12,1564.0]],[[137.17,122.0],[137.18,369.0],[137.19,372.0],[137.2,754.0],[137.21,1623.0]]]
["binance-futures","SOLUSDT",1740590340841,[[136.67,474.0],[136.66,100.0],[136.65,244.0],[136.64,1342.0],[136.63,948.0]],[[136.68,676.0],[136.69,323.0],[136.7,328.0],[136.71,488.0],[136.72,891.0]]]
["binance-futures","SOLUSDT",1740590384184,[[136.68,199.0],[136.67,115.0],[136.66,171.0],[136.65,447.0],[136.64,962.0]],[[136.69,930.0],[136.7,485.0],[136.71,311.0],[136.72,559.0],[136.73,1717.0]]]
["binance-futures","SOLUSDT",1740590419370,[[136.71,687.0],[136.7,149.0],[136.69,263.0],[136.68,457.0],[136.67,1214.0]],[[136.72,249.0],[136.73,94.0],[136.74,393.0],[136.75,676.0],[136.76,1282.0]]]
["binance-futures","SOLUSDT",1740590474385,[[136.22,325.0],[136.21,86.0],[136.2,88.0],[136.19,144.0],[136.18,376.0]],[[136.23,185.0],[136.24,426.0],[136.25,1157.0],[136.26,1376.0],[136.27,1341.0]]]
["binance-futures","SOLUSDT",1740590494010,[[136.26,252.0],[136.25,91.0],[136.24,134.0],[136.23,330.0],[136.22,484.0]],[[136.27,235.0],[136.28,412.0],[136.29,484.0],[136.3,748.0],[136.31,851.0]]]
["binance-futures","SOLUSDT",1740590551822,[[136.25,217.0],[136.24,95.0],[136.23,281.0],[136.22,262.0],[136.21,277.0]],[[136.26,98.0],[136.27,322.0],[136.28,432.0],[136.29,497.0],[136.3,763.0]]]
["binance-futures","SOLUSDT",1740590583667,[[136.06,21.0],[136.05,152.0],[136.04,140.0],[136.02,536.0],[136.01,841.0]],[[136.07,93.0],[136.08,878.0],[136.09,576.0],[136.1,914.0],[136.11,808.0]]]
["binance-futures","SOLUSDT",1740590629722,[[136.11,254.0],[136.1,389.0],[136.09,156.0],[136.08,220.0],[136.07,258.0]],[[136.12,214.0],[136.13,170.0],[136.14,556.0],[136.15,823.0],[136.16,1151.0]]]
["binance-futures","SOLUSDT",1740590675756,[[136.34,242.0],[136.33,128.0],[136.32,310.0],[136.31,555.0],[136.3,512.0]],[[136.35,125.0],[136.36,298.0],[136.37,273.0],[136.38,1105.0],[136.39,710.0]]]
["binance-futures","SOLUSDT",1740590707678,[[136.49,318.0],[136.48,385.0],[136.47,166.0],[136.46,411.0],[136.45,1777.0]],[[136.5,1597.0],[136.51,277.0],[136.52,249.0],[136.53,738.0],[136.54,1406.0]]]
["binance-futures","SOLUSDT",1740590755770,[[136.42,89.0],[136.41,99.0],[136.4,115.0],[136.39,226.0],[136.38,338.0]],[[136.43,303.0],[136.44,440.0],[136.45,733.0],[136.46,750.0],[136.47,1010.0]]]
["binance-futures","SOLUSDT",1740590785278,[[136.25,622.0],[136.24,657.0],[136.23,550.0],[136.22,507.0],[136.21,401.0]],[[136.26,118.0],[136.27,177.0],[136.28,586.0],[136.29,742.0],[136.3,860.0]]]
["binance-futures","SOLUSDT",1740590848599,[[135.74,229.0],[135.73,178.0],[135.72,205.0],[135.71,463.0],[135.7,537.0]],[[135.75,97.0],[135.76,369.0],[135.77,716.0],[135.78,1486.0],[135.79,2246.0]]]
["binance-futures","SOLUSDT",1740590861985,[[135.85,180.0],[135.84,953.0],[135.83,312.0],[135.82,424.0],[135.81,327.0]],[[135.86,307.0],[135.87,231.0],[135.88,687.0],[135.89,729.0],[135.9,1185.0]]]
["binance-futures","SOLUSDT",1740590898719,[[135.86,227.0],[135.85,156.0],[135.84,135.0],[135.83,141.0]],[[135.87,655.0],[135.88,457.0],[135.89,489.0],[135.9,813.0],[135.91,1122.0]]]
["binance-futures","SOLUSDT",1740590941685,[[136.07,852.0],[136.06,451.0],[136.05,612.0],[136.04,379.0],[136.03,579.0]],[[136.08,158.0],[136.09,160.0],[136.1,210.0],[136.11,587.0],[136.12,1180.0]]]
["binance-futures","SOLUSDT",1740590991426,[[136.29,323.0],[136.28,228.0],[136.27,552.0],[136.26,846.0],[136.25,962.0]],[[136.3,23.0],[136.31,247.0],[136.32,416.0],[136.33,1506.0],[136.34,865.0]]]
["binance-futures","SOLUSDT",1740591059425,[[136.09,699.0],[136.08,392.0],[136.07,420.0],[136.06,373.0],[136.05,332.0]],[[136.1,36.0],[136.11,96.0],[136.12,449.0],[136.13,970.0],[136.14,943.0]]]
["binance-futures","SOLUSDT",1740591069229,[[136.12,209.0],[136.11,296.0],[136.1,214.0],[136.09,155.0],[136.08,649.0]],[[136.13,144.0],[136.14,281.0],[136.15,587.0],[136.16,749.0],[136.17,993.0]]]
["binance-futures","SOLUSDT",1740591135852,[[135.76,73.0],[135.75,208.0],[135.74,114.0],[135.73,194.0],[135.72,332.0]],[[135.77,197.0],[135.78,169.0],[135.79,505.0],[135.8,762.0],[135.81,957.0]]]
["binance-futures","SOLUSDT",1740591160849,[[135.65,117.0],[135.64,110.0],[135.63,167.0],[135.62,228.0],[135.61,575.0]],[[135.66,275.0],[135.67,321.0],[135.68,645.0],[135.69,1165.0],[135.7,2526.0]]]
["binance-futures","SOLUSDT",1740591192252,[[135.59,587.0],[135.58,396.0],[135.57,734.0],[135.56,435.0],[135.55,904.0]],[[135.6,144.0],[135.61,224.0],[135.62,552.0],[135.63,895.0],[135.64,985.0]]]
["binance-futures","SOLUSDT",1740591230364,[[135.6,196.0],[135.59,122.0],[135.58,277.0],[135.57,783.0],[135.56,886.0]],[[135.61,187.0],[135.62,130.0],[135.63,279.0],[135.64,628.0],[135.65,831.0]]]
["binance-futures","SOLUSDT",1740591311427,[[135.38,210.0],[135.37,182.0],[135.36,116.0],[135.35,422.0],[135.34,746.0]],[[135.39,81.0],[135.4,296.0],[135.41,218.0],[135.42,511.0],[135.43,1255.0]]]
["binance-futures","SOLUSDT",1740591347247,[[135.33,273.0],[135.32,148.0],[135.31,246.0],[135.3,292.0],[135.29,324.0]],[[135.34,281.0],[135.35,522.0],[135.36,706.0],[135.37,1177.0],[135.38,1441.0]]]
["binance-futures","SOLUSDT",1740591361383,[[135.35,242.0],[135.34,138.0],[135.33,117.0],[135.32,169.0],[135.31,118.0]],[[135.36,167.0],[135.37,199.0],[135.38,530.0],[135.39,366.0],[135.4,584.0]]]
["binance-futures","SOLUSDT",1740591425706,[[135.76,338.0],[135.75,255.0],[135.74,420.0],[135.73,372.0],[135.72,517.0]],[[135.77,327.0],[135.78,162.0],[135.79,367.0],[135.8,913.0],[135.81,1070.0]]]
["binance-futures","SOLUSDT",1740591452140,[[135.48,69.0],[135.47,806.0],[135.46,136.0],[135.45,298.0],[135.44,532.0]],[[135.49,611.0],[135.5,390.0],[135.51,312.0],[135.52,751.0],[135.53,1045.0]]]
["binance-futures","SOLUSDT",1740591502092,[[135.44,285.0],[135.43,130.0],[135.42,370.0],[135.41,452.0],[135.4,529.0]],[[135.45,70.0],[135.46,200.0],[135.47,361.0],[135.48,963.0],[135.49,1040.0]]]
["binance-futures","SOLUSDT",1740591543570,[[135.22,166.0],[135.21,30.0],[135.2,346.0],[135.19,750.0],[135.18,430.0]],[[135.23,272.0],[135.24,661.0],[135.25,664.0],[135.26,543.0],[135.27,573.0]]]
["binance-futures","SOLUSDT",1740591577162,[[135.31,424.0],[135.3,263.0],[135.29,553.0],[135.28,764.0],[135.27,514.0]],[[135.32,203.0],[135.33,322.0],[135.34,626.0],[135.35,703.0],[135.36,1190.0]]]
["binance-futures","SOLUSDT",1740591620905,[[135.28,399.0],[135.27,125.0],[135.26,139.0],[135.25,233.0],[135.24,383.0]],[[135.29,16.0],[135.3,175.0],[135.31,412.0],[135.32,1434.0],[135.33,1049.0]]]
["binance-futures","SOLUSDT",1740591652496,[[135.11,64.0],[135.1,15.0],[135.09,113.0],[135.08,46.0],[135.07,215.0]],[[135.12,340.0],[135.13,437.0],[135.14,625.0],[135.15,1125.0],[135.16,1544.0]]]
["binance-futures","SOLUSDT",1740591710976,[[135.11,230.0],[135.1,263.0],[135.09,424.0],[135.08,291.0],[135.07,278.0]],[[135.12,196.0],[135.13,516.0],[135.14,1385.0],[135.15,1237.0],[135.16,1223.0]]]
["binance-futures","SOLUSDT",1740591727287,[[134.83,161.0],[134.82,175.0],[134.81,801.0],[134.8,248.0],[134.79,251.0]],[[134.84,960.0],[134.85,653.0],[134.86,1914.0],[134.87,8188.0],[134.88,1491.0]]]
["binance-futures","SOLUSDT",1740591801492,[[134.88,104.0],[134.87,105.0],[134.86,124.0],[134.85,284.0],[134.84,389.0]],[[134.89,277.0],[134.9,491.0],[134.91,692.0],[134.92,1051.0],[134.93,1156.0]]]
["binance-futures","SOLUSDT",1740591819980,[[134.95,308.0],[134.94,221.0],[134.93,658.0],[134.92,765.0],[134.91,630.0]],[[134.96,210.0],[134.97,40.0],[134.98,1458.0],[134.99,1130.0],[135.0,1583.0]]]
["binance-futures","SOLUSDT",1740591863412,[[135.14,718.0],[135.13,215.0],[135.12,367.0],[135.11,167.0],[135.1,542.0]],[[135.15,14.0],[135.16,266.0],[135.17,987.0],[135.18,973.0],[135.19,1576.0]]]
["binance-futures","SOLUSDT",1740591911925,[[135.34,181.0],[135.33,253.0],[135.32,609.0],[135.31,1997.0],[135.3,601.0]],[[135.35,301.0],[135.36,111.0],[135.37,298.0],[135.38,775.0],[135.39,1091.0]]]
["binance-futures","SOLUSDT",1740591942153,[[135.25,173.0],[135.24,135.0],[135.23,309.0],[135.22,322.0],[135.21,752.0]],[[135.26,582.0],[135.27,523.0],[135.28,649.0],[135.29,878.0],[135.3,1101.0]]]
["binance-futures","SOLUSDT",1740592002601,[[134.82,104.0],[134.81,94.0],[134.8,1030.0],[134.79,227.0],[134.78,203.0]],[[134.83,711.0],[134.84,677.0],[134.85,1005.0],[134.86,415.0],[134.87,665.0]]]
["binance-futures","SOLUSDT",1740592017527,[[134.78,157.0],[134.77,61.0],[134.76,133.0],[134.75,289.0],[134.74,349.0]],[[134.79,172.0],[134.8,318.0],[134.81,673.0],[134.82,766.0],[134.83,963.0]]]
["binance-futures","SOLUSDT",1740592051904,[[134.72,244.0],[134.71,125.0],[134.7,128.0],[134.69,330.0],[134.68,731.0]],[[134.73,27.0],[134.74,282.0],[134.75,502.0],[134.76,776.0],[134.77,800.0]]]
["binance-futures","SOLUSDT",1740592092893,[[134.85,86.0],[134.84,162.0],[134.83,375.0]],[[134.86,829.0],[134.87,602.0],[134.88,528.0],[134.89,760.0],[134.9,1856.0]]]
["binance-futures","SOLUSDT",1740592171751,[[134.75,190.0],[134.74,175.0],[134.73,287.0],[134.72,188.0],[134.71,346.0]],[[134.76,298.0],[134.77,189.0],[134.78,688.0],[134.79,1340.0],[134.8,1594.0]]]
["binance-futures","SOLUSDT",1740592211409,[[134.71,315.0],[134.7,639.0],[134.69,224.0],[134.68,130.0]],[[134.72,264.0],[134.73,390.0],[134.74,642.0],[134.75,1168.0],[134.76,1901.0]]]
["binance-futures","SOLUSDT",1740592222368,[[134.75,854.0],[134.74,447.0],[134.73,718.0],[134.72,731.0],[134.71,362.0]],[[134.76,216.0],[134.77,140.0],[134.78,434.0],[134.79,814.0],[134.8,1092.0]]]
["binance-futures","SOLUSDT",1740592287610,[[134.81,165.0],[134.8,75.0],[134.79,157.0],[134.78,420.0],[134.77,350.0]],[[134.82,337.0],[134.83,413.0],[134.84,647.0],[134.85,1373.0],[134.86,1891.0]]]
["binance-futures","SOLUSDT",1740592314759,[[134.78,282.0],[134.77,390.0],[134.76,530.0],[134.75,502.0],[134.74,433.0]],[[134.79,126.0],[134.8,162.0],[134.81,671.0],[134.82,2407.0],[134.83,1240.0]]]
["binance-futures","SOLUSDT",1740592366327,[[134.04,2015.0],[134.03,172.0],[134.02,376.0]],[[134.05,270.0],[134.06,197.0],[134.07,310.0],[134.08,330.0],[134.09,742.0]]]
["binance-futures","SOLUSDT",1740592404197,[[133.83,221.0],[133.82,291.0],[133.81,272.0],[133.8,137.0],[133.79,208.0]],[[133.84,404.0],[133.85,686.0],[133.86,1638.0],[133.87,931.0],[133.88,1528.0]]]
["binance-futures","SOLUSDT",1740592462840,[[133.42,2047.0],[133.41,398.0],[133.4,317.0],[133.39,263.0],[133.35,237.0]],[[133.43,708.0],[133.44,1228.0],[133.45,854.0],[133.46,1761.0],[133.47,1235.0]]]
["binance-futures","SOLUSDT",1740592499903,[[133.73,605.0],[133.72,345.0],[133.71,340.0],[133.7,486.0],[133.69,891.0]],[[133.74,222.0],[133.75,700.0],[133.76,489.0],[133.77,1036.0],[133.78,1959.0]]]
["binance-futures","SOLUSDT",1740592511968,[[133.52,46.0],[133.51,108.0],[133.5,54.0],[133.49,71.0]],[[133.53,1381.0],[133.54,605.0],[133.55,639.0],[133.56,971.0],[133.57,731.0]]]
["binance-futures","SOLUSDT",1740592574832,[[133.36,237.0],[133.35,698.0],[133.34,492.0],[133.33,500.0],[133.32,565.0]],[[133.37,287.0],[133.38,1253.0],[133.39,519.0],[133.4,571.0],[133.41,1754.0]]]
["binance-futures","SOLUSDT",1740592602473,[[133.32,167.0],[133.31,77.0],[133.3,155.0],[133.29,110.0],[133.28,333.0]],[[133.33,1113.0],[133.34,903.0],[133.35,771.0],[133.36,897.0],[133.37,1534.0]]]
["binance-futures","SOLUSDT",1740592650216,[[133.29,708.0],[133.28,580.0],[133.27,467.0],[133.26,343.0],[133.25,426.0]],[[133.3,127.0],[133.31,74.0],[133.32,204.0],[133.33,893.0],[133.34,935.0]]]
["binance-futures","SOLUSDT",1740592680683,[[133.22,159.0],[133.21,274.0],[133.2,604.0],[133.19,673.0],[133.18,2459.0]],[[133.23,474.0],[133.24,310.0],[133.25,751.0],[133.26,1005.0],[133.27,1333.0]]]
["binance-futures","SOLUSDT",1740592726545,[[133.45,230.0],[133.44,157.0],[133.43,171.0],[133.42,442.0],[133.41,991.0]],[[133.46,400.0],[133.47,279.0],[133.48,657.0],[133.49,1086.0],[133.5,1280.0]]]
["binance-futures","SOLUSDT",1740592771759,[[133.57,179.0],[133.56,197.0],[133.55,269.0],[133.54,382.0],[133.53,615.0]],[[133.58,347.0],[133.59,514.0],[133.6,353.0],[133.61,615.0],[133.62,1349.0]]]
["binance-futures","SOLUSDT",1740592805079,[[134.09,722.0],[134.08,803.0],[134.07,929.0],[134.06,1320.0],[134.05,935.0]],[[134.11,165.0],[134.12,132.0],[134.13,153.0],[134.14,721.0],[134.15,573.0]]]
["binance-futures","SOLUSDT",1740592861609,[[134.56,3.0],[134.55,488.0],[134.54,767.0],[134.53,1163.0],[134.52,929.0]],[[134.57,29.0],[134.58,1346.0],[134.59,1151.0],[134.6,1571.0],[134.61,616.0]]]
["binance-futures","SOLUSDT",1740592879618,[[134.22,15.0],[134.21,126.0],[134.2,385.0],[134.19,538.0],[134.18,922.0]],[[134.23,347.0],[134.24,168.0],[134.25,440.0],[134.26,908.0],[134.27,770.0]]]
["binance-futures","SOLUSDT",1740592951145,[[133.4,81.0],[133.39,369.0],[133.38,677.0],[133.37,744.0],[133.36,484.0]],[[133.41,403.0],[133.42,80.0],[133.43,240.0],[133.44,738.0],[133.45,1172.0]]]
["binance-futures","SOLUSDT",1740592953952,[[133.38,234.0],[133.37,195.0],[133.36,356.0],[133.35,826.0],[133.34,890.0]],[[133.39,86.0],[133.4,309.0],[133.41,138.0],[133.42,164.0],[133.43,441.0]]]
["binance-futures","SOLUSDT",1740593027822,[[133.62,10.0],[133.61,108.0],[133.6,311.0],[133.59,856.0],[133.58,1044.0]],[[133.63,267.0],[133.64,164.0],[133.65,421.0],[133.66,952.0],[133.67,1593.0]]]
["binance-futures","SOLUSDT",1740593059118,[[133.83,107.0],[133.82,268.0],[133.81,445.0],[133.8,854.0],[133.79,834.0]],[[133.84,245.0],[133.85,292.0],[133.86,309.0],[133.87,608.0],[133.88,1049.0]]]
["binance-futures","SOLUSDT",1740593088517,[[133.88,302.0],[133.87,314.0],[133.86,226.0],[133.85,485.0],[133.84,416.0]],[[133.89,190.0],[133.9,113.0],[133.91,231.0],[133.92,766.0],[133.93,1119.0]]]
["binance-futures","SOLUSDT",1740593150454,[[133.97,324.0],[133.96,389.0],[133.95,683.0],[133.94,595.0],[133.93,1361.0]],[[133.98,257.0],[133.99,106.0],[134.0,142.0],[134.01,454.0],[134.02,701.0]]]
["binance-futures","SOLUSDT",1740593164130,[[134.16,130.0],[134.15,271.0],[134.14,259.0],[134.13,617.0]],[[134.17,466.0],[134.18,369.0],[134.19,274.0],[134.2,188.0],[134.21,287.0]]]
["binance-futures","SOLUSDT",1740593227173,[[134.21,3.0],[134.2,74.0],[134.19,213.0],[134.18,815.0],[134.17,489.0]],[[134.22,764.0],[134.23,373.0],[134.24,685.0],[134.25,720.0],[134.26,989.0]]]
["binance-futures","SOLUSDT",1740593279879,[[134.17,581.0],[134.16,742.0],[134.15,330.0],[134.14,270.0],[134.13,594.0]],[[134.18,127.0],[134.19,76.0],[134.2,253.0],[134.21,450.0],[134.22,815.0]]]
["binance-futures","SOLUSDT",1740593317821,[[134.27,306.0],[134.26,1249.0],[134.25,658.0],[134.24,325.0],[134.23,461.0]],[[134.28,82.0],[134.29,209.0],[134.3,643.0],[134.31,847.0],[134.32,780.0]]]
["binance-futures","SOLUSDT",1740593358344,[[134.34,937.0],[134.33,330.0],[134.32,233.0],[134.31,688.0],[134.3,904.0]],[[134.35,26.0],[134.36,70.0],[134.37,197.0],[134.38,938.0],[134.39,676.0]]]
["binance-futures","SOLUSDT",1740593367355,[[134.4,216.0],[134.39,255.0],[134.38,560.0],[134.37,504.0],[134.36,667.0]],[[134.41,246.0],[134.42,76.0],[134.43,175.0],[134.44,682.0],[134.45,1097.0]]]
["binance-futures","SOLUSDT",1740593433656,[[134.59,205.0],[134.58,177.0],[134.57,451.0],[134.56,729.0],[134.55,1731.0]],[[134.6,245.0],[134.61,247.0],[134.62,247.0],[134.63,169.0],[134.64,342.0]]]
["binance-futures","SOLUSDT",1740593458527,[[134.54,121.0],[134.53,276.0],[134.52,482.0],[134.51,730.0],[134.5,1749.0]],[[134.55,507.0],[134.56,326.0],[134.57,152.0],[134.58,273.0],[134.59,520.0]]]
["binance-futures","SOLUSDT",1740593509520,[[134.5,111.0],[134.49,170.0],[134.48,462.0],[134.47,635.0],[134.46,1209.0]],[[134.51,352.0],[134.52,459.0],[134.53,733.0],[134.54,297.0],[134.55,342.0]]]
["binance-futures","SOLUSDT",1740593535977,[[134.24,3.0],[134.23,233.0],[134.22,480.0],[134.21,917.0]],[[134.25,1165.0],[134.26,342.0],[134.27,549.0],[134.28,397.0],[134.29,1151.0]]]
["binance-futures","SOLUSDT",1740593585830,[[134.18,987.0],[134.17,762.0],[134.16,1497.0],[134.15,1114.0],[134.14,760.0]],[[134.19,5.0],[134.2,107.0],[134.21,477.0],[134.22,948.0],[134.23,1340.0]]]
["binance-futures","SOLUSDT",1740593628817,[[134.25,400.0],[134.24,231.0],[134.23,445.0],[134.22,757.0],[134.21,883.0]],[[134.26,112.0],[134.27,195.0],[134.28,359.0],[134.29,591.0],[134.3,726.0]]]
["binance-futures","SOLUSDT",1740593660645,[[134.36,255.0],[134.35,427.0],[134.34,473.0],[134.33,1092.0],[134.32,713.0]],[[134.37,165.0],[134.38,121.0],[134.39,157.0],[134.4,512.0],[134.41,708.0]]]
["binance-futures","SOLUSDT",1740593724068,[[134.08,121.0],[134.07,359.0],[134.06,751.0],[134.05,1474.0],[134.04,1390.0]],[[134.09,264.0],[134.1,257.0],[134.11,264.0],[134.12,931.0],[134.13,750.0]]]
["binance-futures","SOLUSDT",1740593739765,[[134.02,284.0],[134.01,381.0],[134.0,653.0],[133.99,1013.0],[133.98,915.0]],[[134.03,339.0],[134.04,648.0],[134.05,783.0],[134.06,1213.0],[134.07,1025.0]]]
["binance-futures","SOLUSDT",1740593799040,[[133.9,291.0],[133.89,208.0],[133.88,156.0],[133.87,363.0],[133.86,464.0]],[[133.91,8.0],[133.92,162.0],[133.93,361.0],[133.94,909.0],[133.95,779.0]]]
["binance-futures","SOLUSDT",1740593829666,[[133.66,303.0],[133.65,567.0],[133.64,125.0],[133.63,97.0],[133.62,371.0]],[[133.67,409.0],[133.68,191.0],[133.69,409.0],[133.7,1660.0],[133.71,977.0]]]
["binance-futures","SOLUSDT",1740593877042,[[133.67,324.0],[133.66,267.0],[133.65,674.0],[133.64,1236.0],[133.63,1104.0]],[[133.68,53.0],[133.69,152.0],[133.7,411.0],[133.71,844.0],[133.72,1328.0]]]
["binance-futures","SOLUSDT",1740593920065,[[133.59,360.0],[133.58,270.0],[133.57,487.0],[133.56,763.0],[133.55,963.0]],[[133.6,212.0],[133.61,331.0],[133.62,505.0],[133.63,1044.0],[133.64,1449.0]]]
["binance-futures","SOLUSDT",1740593952363,[[133.73,285.0],[133.72,481.0],[133.71,219.0],[133.7,607.0],[133.69,1541.0]],[[133.74,319.0],[133.75,292.0],[133.76,374.0],[133.77,1015.0],[133.78,981.0]]]
["binance-futures","SOLUSDT",1740594011960,[[133.57,71.0],[133.56,196.0],[133.55,310.0],[133.54,532.0]],[[133.58,682.0],[133.59,538.0],[133.6,573.0],[133.61,701.0],[133.62,1721.0]]]
["binance-futures","SOLUSDT",1740594028801,[[133.46,352.0],[133.45,506.0],[133.44,578.0],[133.43,679.0],[133.42,578.0]],[[133.47,215.0],[133.48,118.0],[133.49,450.0],[133.5,875.0],[133.51,1322.0]]]
["binance-futures","SOLUSDT",1740594089501,[[133.5,160.0],[133.49,131.0],[133.48,199.0],[133.47,323.0],[133.46,868.0]],[[133.51,673.0],[133.52,448.0],[133.53,701.0],[133.54,1179.0],[133.55,1266.0]]]
["binance-futures","SOLUSDT",1740594145627,[[133.81,288.0],[133.8,177.0],[133.79,318.0],[133.78,810.0],[133.77,756.0]],[[133.82,79.0],[133.83,313.0],[133.84,192.0],[133.85,618.0],[133.86,1037.0]]]
["binance-futures","SOLUSDT",1740594181293,[[133.89,276.0],[133.88,155.0],[133.87,346.0],[133.86,715.0],[133.85,762.0]],[[133.9,632.0],[133.91,264.0],[133.92,304.0],[133.93,731.0],[133.94,717.0]]]
["binance-futures","SOLUSDT",1740594226170,[[133.8,171.0],[133.79,194.0],[133.78,205.0],[133.77,777.0],[133.76,1691.0]],[[133.81,269.0],[133.82,634.0],[133.83,657.0],[133.84,1212.0],[133.85,1237.0]]]
["binance-futures","SOLUSDT",1740594232285,[[133.72,202.0],[133.71,301.0],[133.7,614.0],[133.69,778.0],[133.68,1344.0]],[[133.73,188.0],[133.74,165.0],[133.75,1145.0],[133.76,1178.0],[133.77,1791.0]]]
["binance-futures","SOLUSDT",1740594293093,[[133.98,142.0],[133.97,356.0],[133.96,501.0],[133.95,294.0],[133.94,275.0]],[[133.99,184.0],[134.0,342.0],[134.01,737.0],[134.02,727.0],[134.03,986.0]]]
["binance-futures","SOLUSDT",1740594319578,[[133.97,221.0],[133.96,86.0],[133.95,182.0],[133.94,331.0],[133.93,940.0]],[[133.98,281.0],[133.99,321.0],[134.0,240.0],[134.01,475.0],[134.02,575.0]]]
["binance-futures","SOLUSDT",1740594385863,[[133.9,40.0],[133.89,255.0],[133.88,647.0],[133.87,913.0],[133.86,829.0]],[[133.91,294.0],[133.92,216.0],[133.93,310.0],[133.94,731.0],[133.95,1428.0]]]
["binance-futures","SOLUSDT",1740594400252,[[133.89,244.0],[133.88,233.0],[133.87,504.0],[133.86,441.0],[133.85,714.0]],[[133.9,201.0],[133.91,283.0],[133.92,707.0],[133.93,1372.0],[133.94,1184.0]]]
["binance-futures","SOLUSDT",1740594479429,[[133.51,578.0],[133.5,472.0],[133.49,245.0],[133.48,502.0],[133.47,793.0]],[[133.52,144.0],[133.53,185.0],[133.54,541.0],[133.55,1409.0],[133.56,936.0]]]
["binance-futures","SOLUSDT",1740594519067,[[133.07,308.0],[133.06,2349.0],[133.05,956.0],[133.04,522.0],[133.03,1131.0]],[[133.08,260.0],[133.09,257.0],[133.1,183.0],[133.11,428.0],[133.12,1061.0]]]
["binance-futures","SOLUSDT",1740594529381,[[133.13,519.0],[133.12,183.0],[133.11,80.0],[133.1,628.0],[133.09,41.0]],[[133.14,106.0],[133.15,106.0],[133.16,1182.0],[133.17,1480.0],[133.18,428.0]]]
["binance-futures","SOLUSDT",1740594593370,[[132.5,1542.0],[132.49,36.0],[132.48,26.0],[132.47,36.0],[132.46,440.0]],[[132.51,3.0],[132.52,554.0],[132.53,991.0],[132.54,689.0],[132.55,672.0]]]
["binance-futures","SOLUSDT",1740594605462,[[132.64,5.0],[132.63,98.0],[132.62,1115.0],[132.61,233.0],[132.6,905.0]],[[132.65,42.0],[132.66,28.0],[132.67,137.0],[132.68,864.0],[132.69,647.0]]]
["binance-futures","SOLUSDT",1740594667035,[[133.02,77.0],[133.01,977.0],[133.0,949.0],[132.99,477.0],[132.98,350.0]],[[133.03,100.0],[133.04,84.0],[133.05,612.0],[133.06,1513.0],[133.07,771.0]]]
["binance-futures","SOLUSDT",1740594694191,[[132.92,196.0],[132.91,217.0],[132.9,434.0],[132.89,861.0],[132.88,778.0]],[[132.93,207.0],[132.94,111.0],[132.95,416.0],[132.96,810.0],[132.97,803.0]]]
["binance-futures","SOLUSDT",1740594743914,[[132.82,223.0],[132.81,513.0],[132.8,256.0],[132.79,125.0],[132.78,176.0]],[[132.83,105.0],[132.84,140.0],[132.85,561.0],[132.86,696.0],[132.87,485.0]]]
["binance-futures","SOLUSDT",1740594783189,[[133.08,124.0],[133.07,219.0],[133.06,292.0],[133.05,253.0],[133.04,441.0]],[[133.09,19.0],[133.1,124.0],[133.11,548.0],[133.12,983.0],[133.13,1402.0]]]
["binance-futures","SOLUSDT",1740594817863,[[132.97,147.0],[132.96,188.0],[132.95,111.0],[132.94,183.0]],[[132.98,404.0],[132.99,282.0],[133.0,203.0],[133.01,289.0],[133.02,971.0]]]
["binance-futures","SOLUSDT",1740594872409,[[133.07,180.0],[133.06,98.0],[133.05,348.0],[133.04,619.0],[133.03,468.0]],[[133.08,951.0],[133.09,302.0],[133.1,243.0],[133.11,354.0],[133.12,555.0]]]
["binance-futures","SOLUSDT",1740594890303,[[132.93,354.0],[132.92,93.0],[132.91,109.0],[132.9,289.0],[132.89,372.0]],[[132.94,21.0],[132.95,157.0],[132.96,430.0],[132.97,701.0],[132.98,792.0]]]
["binance-futures","SOLUSDT",1740594951041,[[133.13,925.0],[133.12,311.0],[133.11,568.0],[133.1,391.0],[133.09,148.0]],[[133.14,80.0],[133.15,141.0],[133.16,443.0],[133.17,1212.0],[133.18,1163.0]]]
["binance-futures","SOLUSDT",1740594979896,[[133.16,125.0],[133.15,110.0],[133.14,157.0],[133.13,569.0],[133.12,555.0]],[[133.17,628.0],[133.18,862.0],[133.19,346.0],[133.2,365.0],[133.21,1268.0]]]
["binance-futures","SOLUSDT",1740595025547,[[132.34,132.0],[132.33,56.0],[132.32,174.0],[132.31,291.0],[132.3,590.0]],[[132.35,20.0],[132.36,649.0],[132.37,842.0],[132.38,457.0],[132.39,338.0]]]
["binance-futures","SOLUSDT",1740595055794,[[132.05,12.0],[132.04,32.0],[132.03,1.0]],[[132.08,61.0],[132.09,97.0],[132.1,552.0],[132.11,353.0],[132.12,1008.0]]]
["binance-futures","SOLUSDT",1740595099076,[[132.35,138.0],[132.34,337.0],[132.33,117.0],[132.32,60.0],[132.31,123.0]],[[132.36,256.0],[132.37,339.0],[132.38,486.0],[132.39,481.0],[132.4,994.0]]]
["binance-futures","SOLUSDT",1740595144365,[[132.21,82.0],[132.2,60.0],[132.19,111.0],[132.18,204.0],[132.17,846.0]],[[132.22,263.0],[132.23,90.0],[132.24,230.0],[132.25,326.0],[132.26,390.0]]]
["binance-futures","SOLUSDT",1740595172578,[[132.1,828.0],[132.09,577.0],[132.08,325.0],[132.07,295.0],[132.06,897.0]],[[132.11,44.0],[132.12,102.0],[132.13,277.0],[132.14,325.0],[132.15,1905.0]]]
["binance-futures","SOLUSDT",1740595232872,[[132.72,191.0],[132.71,174.0],[132.7,61.0],[132.69,92.0],[132.68,17.0]],[[132.73,453.0],[132.74,123.0],[132.75,173.0],[132.76,8.0],[132.77,313.0]]]
["binance-futures","SOLUSDT",1740595249245,[[132.77,79.0],[132.76,285.0],[132.75,212.0],[132.74,124.0],[132.73,134.0]],[[132.78,58.0],[132.79,79.0],[132.8,177.0],[132.81,382.0],[132.82,353.0]]]
["binance-futures","SOLUSDT",1740595321398,[[132.86,19.0],[132.85,97.0],[132.84,87.0],[132.83,370.0]],[[132.87,895.0],[132.88,258.0],[132.89,82.0],[132.9,183.0],[132.91,475.0]]]
["binance-futures","SOLUSDT",1740595362802,[[132.53,117.0],[132.52,170.0],[132.51,409.0],[132.5,278.0],[132.49,952.0]],[[132.54,190.0],[132.55,214.0],[132.56,205.0],[132.57,169.0],[132.58,251.0]]]
["binance-futures","SOLUSDT",1740595369947,[[132.58,193.0],[132.57,119.0],[132.56,299.0],[132.55,135.0],[132.54,475.0]],[[132.59,125.0],[132.6,410.0],[132.61,361.0],[132.62,621.0],[132.63,681.0]]]
["binance-futures","SOLUSDT",1740595436499,[[131.86,286.0],[131.85,479.0],[131.84,502.0],[131.83,297.0],[131.82,539.0]],[[131.87,155.0],[131.88,86.0],[131.89,226.0],[131.9,517.0],[131.91,828.0]]]
["binance-futures","SOLUSDT",1740595485547,[[133.0,46.0],[132.99,55.0],[132.98,266.0]],[[133.02,368.0],[133.03,832.0],[133.04,909.0],[133.05,937.0],[133.06,433.0]]]
["binance-futures","SOLUSDT",1740595516411,[[133.05,403.0],[133.04,324.0],[133.03,226.0],[133.02,701.0],[133.01,496.0]],[[133.06,2.0],[133.07,75.0],[133.08,89.0],[133.09,123.0],[133.1,462.0]]]
["binance-futures","SOLUSDT",1740595568649,[[133.2,861.0],[133.19,501.0],[133.18,88.0],[133.17,251.0],[133.16,790.0]],[[133.21,33.0],[133.22,69.0],[133.23,205.0],[133.24,104.0],[133.25,306.0]]]
["binance-futures","SOLUSDT",1740595592064,[[133.38,121.0],[133.37,385.0],[133.36,468.0],[133.35,667.0],[133.34,1413.0]],[[133.39,215.0],[133.4,307.0],[133.41,306.0],[133.42,155.0],[133.43,272.0]]]
["binance-futures","SOLUSDT",1740595642469,[[133.34,202.0],[133.33,509.0],[133.32,374.0],[133.31,499.0],[133.3,1393.0]],[[133.35,11.0],[133.36,10.0],[133.37,293.0],[133.38,137.0],[133.39,226.0]]]
["binance-futures","SOLUSDT",1740595681209,[[132.68,32.0],[132.67,59.0],[132.66,210.0],[132.65,219.0],[132.64,252.0]],[[132.69,354.0],[132.7,369.0],[132.71,263.0],[132.72,511.0],[132.73,735.0]]]
["binance-futures","SOLUSDT",1740595716541,[[132.74,142.0],[132.73,394.0],[132.72,1334.0]],[[132.75,180.0],[132.76,1165.0],[132.77,343.0],[132.78,76.0],[132.79,203.0]]]
["binance-futures","SOLUSDT",1740595770580,[[132.68,4.0],[132.67,81.0],[132.66,134.0],[132.65,668.0]],[[132.69,885.0],[132.7,527.0],[132.71,604.0],[132.72,168.0],[132.73,223.0]]]
["binance-futures","SOLUSDT",1740595794301,[[132.24,129.0],[132.23,191.0],[132.22,212.0],[132.21,503.0],[132.2,1144.0]],[[132.25,682.0],[132.26,713.0],[132.27,827.0],[132.28,344.0],[132.29,587.0]]]
["binance-futures","SOLUSDT",1740595819713,[[132.21,292.0],[132.2,205.0],[132.19,329.0],[132.18,724.0],[132.17,703.0]],[[132.22,371.0],[132.23,676.0],[132.24,696.0],[132.25,271.0],[132.26,335.0]]]
["binance-futures","SOLUSDT",1740595868508,[[131.63,47.0],[131.62,314.0],[131.61,191.0],[131.6,475.0],[131.59,342.0]],[[131.65,273.0],[131.66,211.0],[131.67,396.0],[131.68,720.0],[131.69,585.0]]]
["binance-futures","SOLUSDT",1740595908871,[[130.85,112.0],[130.84,198.0],[130.83,201.0],[130.82,206.0],[130.81,131.0]],[[130.86,202.0],[130.87,226.0],[130.88,192.0],[130.89,280.0],[130.9,716.0]]]
["binance-futures","SOLUSDT",1740595942261,[[131.02,242.0],[131.01,485.0],[131.0,372.0],[130.99,529.0],[130.98,461.0]],[[131.03,8.0],[131.04,55.0],[131.05,147.0],[131.06,518.0],[131.07,821.0]]]
["binance-futures","SOLUSDT",1740595984846,[[131.1,634.0],[131.09,320.0],[131.08,159.0],[131.07,209.0],[131.06,207.0]],[[131.11,21.0],[131.12,72.0],[131.13,564.0],[131.14,347.0],[131.15,1069.0]]]
["binance-futures","SOLUSDT",1740596016305,[[130.88,126.0],[130.87,174.0],[130.86,160.0],[130.85,375.0],[130.84,468.0]],[[130.89,318.0],[130.9,172.0],[130.91,646.0],[130.92,646.0],[130.93,567.0]]]
["binance-futures","SOLUSDT",1740596073916,[[130.7,532.0],[130.69,203.0],[130.68,124.0],[130.67,517.0],[130.66,567.0]],[[130.71,130.0],[130.72,95.0],[130.73,271.0],[130.74,661.0],[130.75,650.0]]]
["binance-futures","SOLUSDT",1740596132009,[[131.2,206.0],[131.19,319.0],[131.18,202.0]],[[131.21,531.0],[131.22,621.0],[131.23,232.0],[131.24,136.0],[131.25,778.0]]]
["binance-futures","SOLUSDT",1740596149047,[[131.25,1085.0],[131.24,1784.0],[131.23,154.0],[131.22,404.0],[131.21,597.0]],[[131.26,1.0],[131.27,38.0],[131.28,276.0],[131.29,635.0],[131.3,1548.0]]]
["binance-futures","SOLUSDT",1740596180780,[[130.78,19.0],[130.77,371.0],[130.76,287.0],[130.75,338.0],[130.74,271.0]],[[130.79,452.0],[130.8,244.0],[130.81,338.0],[130.82,1098.0],[130.83,985.0]]]
["binance-futures","SOLUSDT",1740596223078,[[130.79,144.0],[130.78,217.0],[130.77,275.0]],[[130.8,720.0],[130.81,405.0],[130.82,521.0],[130.83,500.0],[130.84,923.0]]]
["binance-futures","SOLUSDT",1740596270019,[[130.77,143.0],[130.76,67.0],[130.75,133.0],[130.74,40.0],[130.73,483.0]],[[130.78,529.0],[130.79,310.0],[130.8,605.0],[130.81,910.0],[130.82,875.0]]]
["binance-futures","SOLUSDT",1740596300386,[[130.91,120.0],[130.9,279.0],[130.89,424.0],[130.88,258.0],[130.87,261.0]],[[130.92,188.0],[130.93,247.0],[130.94,619.0],[130.95,1231.0],[130.96,961.0]]]
["binance-futures","SOLUSDT",1740596359777,[[130.99,631.0],[130.98,443.0],[130.97,446.0],[130.96,484.0],[130.95,875.0]],[[131.0,100.0],[131.01,193.0],[131.02,236.0],[131.03,875.0],[131.04,917.0]]]
["binance-futures","SOLUSDT",1740596415296,[[130.99,262.0],[130.98,244.0],[130.97,621.0],[130.96,676.0],[130.95,809.0]],[[131.0,93.0],[131.01,180.0],[131.02,221.0],[131.03,244.0],[131.04,534.0]]]
["binance-futures","SOLUSDT",1740596435723,[[131.04,113.0],[131.03,147.0],[131.02,515.0],[131.01,1349.0],[131.0,883.0]],[[131.05,255.0],[131.06,175.0],[131.07,305.0],[131.08,990.0],[131.09,500.0]]]
["binance-futures","SOLUSDT",1740596489063,[[132.07,266.0],[132.06,252.0],[132.05,472.0],[132.04,359.0],[132.03,546.0]],[[132.08,57.0],[132.09,248.0],[132.1,266.0],[132.11,150.0],[132.12,680.0]]]
["binance-futures","SOLUSDT",1740596524589,[[132.23,68.0],[132.22,270.0],[132.21,388.0],[132.19,954.0],[132.18,1974.0]],[[132.24,295.0],[132.25,579.0],[132.26,389.0],[132.27,707.0],[132.28,391.0]]]
["binance-futures","SOLUSDT",1740596562979,[[131.86,506.0],[131.85,653.0],[131.84,308.0],[131.83,654.0],[131.82,857.0]],[[131.87,109.0],[131.88,163.0],[131.89,279.0],[131.9,337.0],[131.91,1032.0]]]
["binance-futures","SOLUSDT",1740596613810,[[132.24,664.0],[132.23,461.0],[132.22,357.0],[132.21,702.0],[132.2,791.0]],[[132.25,5.0],[132.26,82.0],[132.27,228.0],[132.28,659.0],[132.29,508.0]]]
["binance-futures","SOLUSDT",1740596640465,[[132.31,620.0],[132.3,355.0],[132.29,592.0],[132.28,845.0],[132.27,1281.0]],[[132.32,86.0],[132.33,105.0],[132.34,240.0],[132.35,485.0],[132.36,366.0]]]
["binance-futures","SOLUSDT",1740596662830,[[132.02,244.0],[132.01,195.0],[132.0,557.0],[131.99,1062.0]],[[132.03,746.0],[132.04,317.0],[132.05,130.0],[132.06,76.0],[132.07,220.0]]]
["binance-futures","SOLUSDT",1740596721363,[[131.77,716.0],[131.76,429.0],[131.75,333.0],[131.74,911.0],[131.73,1046.0]],[[131.78,69.0],[131.79,72.0],[131.8,103.0],[131.81,194.0],[131.82,499.0]]]
["binance-futures","SOLUSDT",1740596770569,[[131.84,292.0],[131.83,200.0],[131.82,672.0],[131.81,5544.0],[131.8,32528.0]],[[131.85,323.0],[131.86,392.0],[131.87,328.0],[131.88,1025.0],[131.89,491.0]]]
["binance-futures","SOLUSDT",1740596810912,[[131.86,584.0],[131.85,265.0],[131.84,525.0],[131.83,648.0],[131.82,633.0]],[[131.87,154.0],[131.88,373.0],[131.89,371.0],[131.9,804.0],[131.91,1190.0]]]
["binance-futures","SOLUSDT",1740596848196,[[131.3,359.0],[131.29,132.0],[131.28,250.0],[131.27,483.0],[131.26,1225.0]],[[131.31,161.0],[131.32,162.0],[131.33,236.0],[131.34,291.0],[131.35,497.0]]]
["binance-futures","SOLUSDT",1740596900790,[[131.36,139.0],[131.35,140.0],[131.34,417.0],[131.33,776.0],[131.32,424.0]],[[131.37,265.0],[131.38,424.0],[131.39,480.0],[131.4,728.0],[131.41,856.0]]]
["binance-futures","SOLUSDT",1740596923025,[[131.61,794.0],[131.6,418.0],[131.59,312.0],[131.58,572.0],[131.57,782.0]],[[131.62,13.0],[131.63,73.0],[131.64,258.0],[131.65,1007.0],[131.66,1128.0]]]
["binance-futures","SOLUSDT",1740596977407,[[131.55,322.0],[131.54,230.0],[131.53,326.0],[131.52,317.0],[131.51,493.0]],[[131.56,165.0],[131.57,200.0],[131.58,297.0],[131.59,435.0],[131.6,961.0]]]
["binance-futures","SOLUSDT",1740596997828,[[131.65,244.0],[131.64,248.0],[131.63,189.0],[131.62,303.0],[131.61,594.0]],[[131.66,443.0],[131.67,388.0],[131.68,436.0],[131.69,500.0],[131.7,707.0]]]
["binance-futures","SOLUSDT",1740597026542,[[132.14,649.0],[132.13,402.0],[132.12,251.0],[132.11,336.0],[132.1,445.0]],[[132.15,6.0],[132.16,27.0],[132.17,147.0],[132.18,465.0],[132.19,704.0]]]
["binance-futures","SOLUSDT",1740597072001,[[132.38,7.0],[132.37,214.0],[132.36,354.0],[132.35,440.0],[132.34,565.0]],[[132.39,783.0],[132.4,321.0],[132.41,549.0],[132.42,679.0],[132.43,1022.0]]]
["binance-futures","SOLUSDT",1740597115708,[[132.91,92.0],[132.9,139.0],[132.89,366.0],[132.88,939.0],[132.87,635.0]],[[132.92,412.0],[132.93,266.0],[132.94,365.0],[132.95,242.0],[132.96,410.0]]]
["binance-futures","SOLUSDT",1740597149159,[[132.74,241.0],[132.73,392.0],[132.72,543.0],[132.71,1249.0],[132.7,1147.0]],[[132.75,290.0],[132.76,222.0],[132.77,148.0],[132.78,476.0],[132.79,890.0]]]
["binance-futures","SOLUSDT",1740597205454,[[132.4,194.0],[132.39,263.0],[132.38,145.0],[132.37,576.0],[132.36,904.0]],[[132.41,650.0],[132.42,284.0],[132.43,101.0],[132.44,421.0],[132.45,666.0]]]
["binance-futures","SOLUSDT",1740597264874,[[132.74,744.0],[132.73,392.0],[132.72,563.0],[132.71,976.0],[132.7,1081.0]],[[132.75,234.0],[132.76,271.0],[132.77,117.0],[132.78,581.0],[132.79,423.0]]]
["binance-futures","SOLUSDT",1740597282526,[[132.79,235.0],[132.78,237.0],[132.77,501.0]],[[132.8,441.0],[132.81,668.0],[132.82,573.0],[132.83,119.0],[132.84,391.0]]]
["binance-futures","SOLUSDT",1740597314084,[[132.8,189.0],[132.79,272.0],[132.78,348.0],[132.77,1070.0],[132.76,1137.0]],[[132.81,464.0],[132.82,644.0],[132.83,208.0],[132.84,403.0],[132.85,186.0]]]
["binance-futures","SOLUSDT",1740597358333,[[133.4,123.0],[133.39,587.0],[133.38,1203.0],[133.37,5956.0]],[[133.41,86.0],[133.42,143.0],[133.43,29.0],[133.44,27.0],[133.45,342.0]]]
["binance-futures","SOLUSDT",1740597403671,[[133.07,7.0],[133.06,112.0],[133.05,532.0],[133.04,1027.0],[133.03,993.0]],[[133.08,514.0],[133.09,318.0],[133.1,344.0],[133.11,319.0],[133.12,272.0]]]
["binance-futures","SOLUSDT",1740597433004,[[133.4,604.0],[133.39,878.0],[133.38,690.0],[133.37,1425.0],[133.36,2236.0]],[[133.41,183.0],[133.42,187.0],[133.43,377.0],[133.44,530.0],[133.45,1823.0]]]
["binance-futures","SOLUSDT",1740597480532,[[133.1,124.0],[133.09,394.0],[133.08,586.0],[133.07,1842.0],[133.06,1217.0]],[[133.11,363.0],[133.12,434.0],[133.13,564.0],[133.14,460.0],[133.15,516.0]]]
["binance-futures","SOLUSDT",1740597548611,[[132.93,132.0],[132.92,324.0],[132.91,550.0],[132.9,606.0],[132.89,653.0]],[[132.94,279.0],[132.95,271.0],[132.96,142.0],[132.97,584.0],[132.98,981.0]]]
["binance-futures","SOLUSDT",1740597570534,[[132.62,157.0],[132.61,345.0],[132.6,320.0],[132.59,566.0],[132.58,881.0]],[[132.63,272.0],[132.64,228.0],[132.65,653.0],[132.66,721.0],[132.67,1024.0]]]
["binance-futures","SOLUSDT",1740597623737,[[132.37,433.0],[132.36,599.0],[132.35,655.0],[132.34,526.0],[132.33,694.0]],[[132.38,111.0],[132.39,336.0],[132.4,153.0],[132.41,1068.0],[132.42,1901.0]]]
["binance-futures","SOLUSDT",1740597661700,[[132.43,353.0],[132.42,563.0],[132.41,693.0],[132.4,1096.0],[132.39,1278.0]],[[132.44,316.0],[132.45,275.0],[132.46,423.0],[132.47,425.0],[132.48,1175.0]]]
["binance-futures","SOLUSDT",1740597702558,[[132.23,839.0],[132.22,532.0],[132.21,279.0],[132.2,580.0],[132.19,804.0]],[[132.24,61.0],[132.25,284.0],[132.26,685.0],[132.27,1741.0],[132.28,1159.0]]]
["binance-futures","SOLUSDT",1740597752127,[[132.3,317.0],[132.29,353.0],[132.28,783.0],[132.27,1274.0],[132.26,1011.0]],[[132.31,55.0],[132.32,70.0],[132.33,267.0],[132.34,775.0],[132.35,1070.0]]]
["binance-futures","SOLUSDT",1740597777794,[[132.18,284.0],[132.17,224.0],[132.16,392.0],[132.15,1330.0],[132.14,416.0]],[[132.19,81.0],[132.2,126.0],[132.21,431.0],[132.22,1076.0],[132.23,1158.0]]]
["binance-futures","SOLUSDT",1740597829736,[[131.81,161.0],[131.8,335.0],[131.79,1366.0],[131.78,491.0],[131.77,592.0]],[[131.83,1110.0],[131.84,454.0],[131.85,369.0],[131.86,512.0],[131.87,1082.0]]]
["binance-futures","SOLUSDT",1740597861235,[[131.82,208.0],[131.81,271.0],[131.8,611.0],[131.79,1206.0],[131.78,1354.0]],[[131.83,112.0],[131.84,404.0],[131.85,642.0],[131.86,545.0],[131.87,1084.0]]]
["binance-futures","SOLUSDT",1740597913385,[[131.41,148.0],[131.4,1078.0],[131.39,362.0],[131.38,204.0],[131.37,338.0]],[[131.42,202.0],[131.43,243.0],[131.44,1993.0],[131.45,1406.0],[131.46,963.0]]]
["binance-futures","SOLUSDT",1740597951988,[[131.6,176.0],[131.59,113.0],[131.58,329.0],[131.57,1141.0],[131.56,700.0]],[[131.61,150.0],[131.62,731.0],[131.63,794.0],[131.64,791.0],[131.65,1177.0]]]
["binance-futures","SOLUSDT",1740597988302,[[131.15,177.0],[131.14,162.0],[131.13,325.0],[131.12,579.0],[131.11,1586.0]],[[131.16,276.0],[131.17,1645.0],[131.18,1094.0],[131.19,840.0],[131.2,1197.0]]]
["binance-futures","SOLUSDT",1740598028514,[[131.55,255.0],[131.54,145.0],[131.53,215.0],[131.52,338.0],[131.51,580.0]],[[131.556,34.0],[131.56,569.0],[131.57,257.0],[131.58,346.0],[131.59,803.0]]]
["binance-futures","SOLUSDT",1740598062768,[[131.61,263.0],[131.6,171.0],[131.59,93.0],[131.58,549.0],[131.57,996.0]],[[131.62,487.0],[131.63,313.0],[131.64,405.0],[131.65,880.0],[131.66,1015.0]]]
["binance-futures","SOLUSDT",1740598119141,[[131.86,499.0],[131.85,291.0],[131.84,396.0],[131.83,898.0],[131.82,934.0]],[[131.87,145.0],[131.88,77.0],[131.89,134.0],[131.9,1002.0],[131.91,1694.0]]]
["binance-futures","SOLUSDT",1740598138514,[[131.53,131.0],[131.52,121.0],[131.51,326.0],[131.5,794.0],[131.49,868.0]],[[131.54,326.0],[131.55,413.0],[131.56,604.0],[131.57,1067.0],[131.58,931.0]]]
["binance-futures","SOLUSDT",1740598169016,[[131.76,285.0],[131.75,128.0],[131.74,218.0],[131.73,726.0],[131.72,863.0]],[[131.77,11.0],[131.78,245.0],[131.79,505.0],[131.8,508.0],[131.81,1443.0]]]
["binance-futures","SOLUSDT",1740598216816,[[131.51,156.0],[131.5,297.0],[131.49,254.0],[131.48,314.0],[131.47,479.0]],[[131.52,370.0],[131.53,179.0],[131.54,475.0],[131.55,992.0],[131.56,1375.0]]]
["binance-futures","SOLUSDT",1740598259019,[[131.44,170.0],[131.43,168.0],[131.42,417.0],[131.41,344.0],[131.4,345.0]],[[131.45,172.0],[131.46,358.0],[131.47,823.0],[131.48,1471.0],[131.49,1073.0]]]
["binance-futures","SOLUSDT",1740598291112,[[131.52,60.0],[131.51,619.0],[131.5,320.0],[131.49,255.0],[131.48,487.0]],[[131.53,509.0],[131.54,618.0],[131.55,292.0],[131.56,532.0],[131.57,1157.0]]]
["binance-futures","SOLUSDT",1740598335196,[[131.13,308.0],[131.12,170.0],[131.11,166.0],[131.1,280.0],[131.09,281.0]],[[131.14,12.0],[131.15,189.0],[131.16,369.0],[131.17,379.0],[131.18,697.0]]]
["binance-futures","SOLUSDT",1740598405866,[[131.25,158.0],[131.24,142.0],[131.23,102.0],[131.22,450.0],[131.21,446.0]],[[131.26,619.0],[131.27,348.0],[131.28,253.0],[131.29,681.0],[131.3,1001.0]]]
["binance-futures","SOLUSDT",1740598424704,[[130.87,193.0],[130.86,155.0],[130.85,204.0],[130.84,219.0],[130.83,262.0]],[[130.88,167.0],[130.89,148.0],[130.9,550.0],[130.91,666.0],[130.92,1198.0]]]
["binance-futures","SOLUSDT",1740598455707,[[131.46,400.0],[131.45,200.0],[131.44,108.0],[131.43,136.0],[131.42,317.0]],[[131.47,459.0],[131.48,235.0],[131.49,349.0],[131.5,488.0],[131.51,904.0]]]
["binance-futures","SOLUSDT",1740598498983,[[131.46,85.0],[131.45,109.0],[131.44,41.0],[131.43,261.0],[131.42,448.0]],[[131.47,46.0],[131.48,451.0],[131.49,1053.0],[131.5,341.0],[131.51,385.0]]]
["binance-futures","SOLUSDT",1740598532286,[[131.49,260.0],[131.48,533.0],[131.47,506.0],[131.46,432.0],[131.45,522.0]],[[131.5,2.0],[131.51,71.0],[131.52,180.0],[131.53,641.0],[131.54,1339.0]]]
["binance-futures","SOLUSDT",1740598573344,[[131.22,147.0],[131.21,153.0],[131.2,313.0],[131.19,623.0],[131.18,1057.0]],[[131.23,309.0],[131.24,369.0],[131.25,680.0],[131.26,678.0],[131.27,1049.0]]]
["binance-futures","SOLUSDT",1740598621962,[[130.76,157.0],[130.75,505.0],[130.74,352.0],[130.73,340.0],[130.71,479.0]],[[130.77,301.0],[130.78,617.0],[130.79,211.0],[130.8,755.0],[130.81,1733.0]]]
["binance-futures","SOLUSDT",1740598691727,[[131.01,76.0],[131.0,167.0],[130.99,219.0],[130.98,302.0],[130.97,573.0]],[[131.02,743.0],[131.03,779.0],[131.04,694.0],[131.05,504.0],[131.06,725.0]]]
["binance-futures","SOLUSDT",1740598712017,[[131.08,191.0],[131.07,327.0],[131.06,497.0],[131.05,763.0]],[[131.09,2.0],[131.1,251.0],[131.11,314.0],[131.12,1385.0],[131.13,1208.0]]]
["binance-futures","SOLUSDT",1740598766772,[[131.07,195.0],[131.06,332.0],[131.05,313.0],[131.04,262.0],[131.03,465.0]],[[131.08,242.0],[131.09,94.0],[131.1,239.0],[131.11,769.0],[131.12,2282.0]]]
["binance-futures","SOLUSDT",1740598802686,[[131.08,551.0],[131.07,321.0],[131.06,320.0],[131.05,649.0],[131.04,855.0]],[[131.09,68.0],[131.1,69.0],[131.11,412.0],[131.12,540.0],[131.13,785.0]]]
["binance-futures","SOLUSDT",1740598842218,[[131.0,76.0],[130.99,271.0],[130.98,511.0]],[[131.01,523.0],[131.02,450.0],[131.03,394.0],[131.04,448.0],[131.05,284.0]]]
["binance-futures","SOLUSDT",1740598879776,[[130.97,1.0],[130.96,66.0],[130.95,286.0],[130.94,406.0],[130.93,674.0]],[[130.98,280.0],[130.99,102.0],[131.0,313.0],[131.01,599.0],[131.02,1261.0]]]
["binance-futures","SOLUSDT",1740598917535,[[130.94,206.0],[130.93,77.0],[130.92,261.0],[130.91,544.0],[130.9,1613.0]],[[130.95,216.0],[130.96,173.0],[130.97,515.0],[130.98,394.0],[130.99,567.0]]]
["binance-futures","SOLUSDT",1740598970621,[[131.48,653.0],[131.47,333.0],[131.46,375.0],[131.45,428.0],[131.44,866.0]],[[131.49,92.0],[131.5,1238.0],[131.51,149.0],[131.52,517.0],[131.53,371.0]]]
["binance-futures","SOLUSDT",1740598992723,[[131.69,548.0],[131.68,751.0],[131.67,1625.0],[131.66,985.0],[131.65,1026.0]],[[131.7,77.0],[131.71,129.0],[131.72,66.0],[131.73,103.0],[131.74,161.0]]]
["binance-futures","SOLUSDT",1740599060949,[[131.6,230.0],[131.59,171.0],[131.58,604.0],[131.57,927.0],[131.56,961.0]],[[131.61,29.0],[131.62,174.0],[131.63,207.0],[131.64,316.0],[131.65,330.0]]]
["binance-futures","SOLUSDT",1740599079547,[[131.76,244.0],[131.75,180.0],[131.74,504.0],[131.73,679.0],[131.72,859.0]],[[131.761,27.0],[131.77,193.0],[131.78,102.0],[131.79,171.0],[131.8,380.0]]]
["binance-futures","SOLUSDT",1740599128009,[[131.9,4.0],[131.89,42.0],[131.88,193.0],[131.87,890.0],[131.86,761.0]],[[131.91,431.0],[131.92,270.0],[131.93,508.0],[131.94,615.0],[131.95,840.0]]]
["binance-futures","SOLUSDT",1740599170519,[[132.13,572.0],[132.12,187.0],[132.11,293.0],[132.1,583.0],[132.09,624.0]],[[132.14,188.0],[132.15,73.0],[132.16,101.0],[132.17,277.0],[132.18,660.0]]]
["binance-futures","SOLUSDT",1740599206536,[[132.0,715.0],[131.99,277.0],[131.98,503.0],[131.97,369.0],[131.96,801.0]],[[132.01,183.0],[132.02,152.0],[132.03,75.0],[132.04,293.0],[132.05,618.0]]]
["binance-futures","SOLUSDT",1740599261080,[[131.94,717.0],[131.93,686.0],[131.92,662.0],[131.91,1060.0],[131.9,1129.0]],[[131.95,238.0],[131.96,65.0],[131.97,64.0],[131.98,261.0],[131.99,364.0]]]
["binance-futures","SOLUSDT",1740599282681,[[131.79,84.0],[131.78,113.0],[131.77,543.0],[131.76,857.0],[131.75,979.0]],[[131.8,261.0],[131.81,402.0],[131.82,488.0],[131.83,219.0],[131.84,294.0]]]
["binance-futures","SOLUSDT",1740599311393,[[131.55,202.0],[131.54,380.0],[131.53,510.0],[131.52,1347.0],[131.51,1416.0]],[[131.56,151.0],[131.57,256.0],[131.58,155.0],[131.59,442.0],[131.6,859.0]]]
["binance-futures","SOLUSDT",1740599358828,[[131.5,263.0],[131.49,169.0],[131.48,182.0],[131.47,376.0],[131.46,882.0]],[[131.51,465.0],[131.52,462.0],[131.53,224.0],[131.54,675.0],[131.55,789.0]]]
["binance-futures","SOLUSDT",1740599430797,[[131.3,143.0],[131.29,61.0],[131.28,229.0],[131.27,400.0],[131.26,433.0]],[[131.31,499.0],[131.32,791.0],[131.33,902.0],[131.34,859.0],[131.35,1016.0]]]
["binance-futures","SOLUSDT",1740599434553,[[131.41,248.0],[131.4,288.0],[131.39,443.0],[131.38,1085.0],[131.37,540.0]],[[131.42,501.0],[131.43,4957.0],[131.44,80.0],[131.45,286.0],[131.46,629.0]]]
["binance-futures","SOLUSDT",1740599480641,[[131.4,181.0],[131.39,287.0],[131.38,207.0],[131.37,394.0],[131.36,741.0]],[[131.41,241.0],[131.42,699.0],[131.43,2086.0],[131.44,11785.0],[131.45,1193.0]]]
["binance-futures","SOLUSDT",1740599551001,[[131.73,227.0],[131.72,1417.0],[131.71,525.0],[131.7,250.0],[131.69,874.0]],[[131.74,121.0],[131.75,134.0],[131.76,273.0],[131.77,867.0],[131.78,734.0]]]
["binance-futures","SOLUSDT",1740599571271,[[131.43,299.0],[131.42,157.0],[131.41,472.0],[131.4,578.0],[131.39,806.0]],[[131.44,141.0],[131.45,142.0],[131.46,477.0],[131.47,525.0],[131.48,1307.0]]]
["binance-futures","SOLUSDT",1740599630078,[[131.65,175.0],[131.64,233.0],[131.63,435.0],[131.62,389.0],[131.61,1132.0]],[[131.66,262.0],[131.67,137.0],[131.68,149.0],[131.69,290.0],[131.7,666.0]]]
["binance-futures","SOLUSDT",1740599663367,[[131.61,521.0],[131.6,198.0],[131.59,268.0],[131.58,653.0],[131.57,776.0]],[[131.62,195.0],[131.63,192.0],[131.64,476.0],[131.65,1658.0],[131.66,991.0]]]
["binance-futures","SOLUSDT",1740599681905,[[131.95,103.0],[131.94,637.0],[131.93,450.0],[131.92,443.0],[131.91,735.0]],[[131.96,43.0],[131.97,142.0],[131.98,510.0],[131.99,306.0],[132.0,892.0]]]
["binance-futures","SOLUSDT",1740599725774,[[132.16,181.0],[132.15,106.0],[132.14,194.0],[132.13,611.0],[132.12,875.0]],[[132.17,144.0],[132.18,417.0],[132.19,749.0],[132.2,1182.0],[132.21,377.0]]]
["binance-futures","SOLUSDT",1740599774908,[[132.17,781.0],[132.16,133.0],[132.15,604.0],[132.14,580.0],[132.13,1069.0]],[[132.18,16.0],[132.19,70.0],[132.2,211.0],[132.21,429.0],[132.22,729.0]]]
["binance-futures","SOLUSDT",1740599846892,[[131.96,14.0],[131.95,444.0],[131.94,168.0],[131.93,415.0],[131.92,930.0]],[[131.97,192.0],[131.98,172.0],[131.99,397.0],[132.0,926.0],[132.01,911.0]]]
["binance-futures","SOLUSDT",1740599870911,[[131.9,163.0],[131.89,195.0],[131.88,1171.0],[131.87,2326.0],[131.85,1465.0]],[[131.91,332.0],[131.92,8907.0],[131.93,286.0],[131.94,687.0],[131.95,1780.0]]]
["binance-futures","SOLUSDT",1740599926068,[[131.85,148.0],[131.84,411.0],[131.83,867.0],[131.82,1257.0],[131.81,3899.0]],[[131.86,269.0],[131.87,191.0],[131.88,405.0],[131.89,952.0],[131.9,1180.0]]]
["binance-futures","SOLUSDT",1740599950253,[[131.83,808.0],[131.82,1122.0],[131.81,3294.0],[131.8,18573.0],[131.79,995.0]],[[131.84,85.0],[131.85,287.0],[131.86,181.0],[131.87,966.0],[131.88,1991.0]]]
["binance-futures","SOLUSDT",1740600005144,[[131.95,177.0],[131.94,329.0],[131.93,695.0],[131.92,1127.0]],[[131.96,946.0],[131.97,859.0],[131.98,333.0],[131.99,1560.0],[132.0,7210.0]]]
["binance-futures","SOLUSDT",1740600044355,[[131.87,251.0],[131.86,502.0],[131.85,836.0],[131.84,872.0],[131.83,1435.0]],[[131.88,258.0],[131.89,274.0],[131.9,299.0],[131.91,755.0],[131.92,645.0]]]
["binance-futures","SOLUSDT",1740600084203,[[132.11,140.0],[132.1,245.0],[132.09,398.0],[132.08,737.0],[132.07,1600.0]],[[132.12,127.0],[132.13,192.0],[132.14,555.0],[132.15,1104.0],[132.16,1745.0]]]
["binance-futures","SOLUSDT",1740600135622,[[132.4,233.0],[132.39,173.0],[132.38,633.0],[132.37,959.0],[132.36,1229.0]],[[132.41,111.0],[132.42,79.0],[132.43,412.0],[132.44,1044.0],[132.45,1698.0]]]
["binance-futures","SOLUSDT",1740600159660,[[132.53,87.0],[132.52,301.0],[132.51,237.0],[132.5,627.0],[132.49,1237.0]],[[132.54,261.0],[132.55,274.0],[132.56,377.0],[132.57,683.0],[132.58,568.0]]]
["binance-futures","SOLUSDT",1740600227021,[[132.55,1.0],[132.54,161.0],[132.53,391.0],[132.52,869.0],[132.51,1089.0]],[[132.56,269.0],[132.57,168.0],[132.58,246.0],[132.59,589.0],[132.6,1263.0]]]
["binance-futures","SOLUSDT",1740600236313,[[132.6,452.0],[132.59,511.0],[132.58,467.0],[132.57,692.0],[132.56,865.0]],[[132.61,72.0],[132.62,562.0],[132.63,320.0],[132.64,604.0],[132.65,705.0]]]
["binance-futures","SOLUSDT",1740600304488,[[133.3,306.0],[133.29,478.0],[133.28,599.0],[133.27,958.0],[133.26,765.0]],[[133.31,237.0],[133.32,100.0],[133.33,276.0],[133.34,3714.0],[133.35,509.0]]]
["binance-futures","SOLUSDT",1740600335704,[[133.43,53.0],[133.42,314.0],[133.41,222.0],[133.4,352.0],[133.39,1511.0]],[[133.44,206.0],[133.45,7.0],[133.46,159.0],[133.47,536.0],[133.48,405.0]]]
["binance-futures","SOLUSDT",1740600370396,[[133.77,166.0],[133.76,391.0],[133.75,434.0],[133.74,503.0],[133.73,449.0]],[[133.78,388.0],[133.79,108.0],[133.8,308.0],[133.81,331.0],[133.82,437.0]]]
["binance-futures","SOLUSDT",1740600425717,[[133.03,117.0],[133.02,283.0],[133.01,759.0],[133.0,936.0],[132.99,1967.0]],[[133.04,112.0],[133.05,65.0],[133.06,276.0],[133.07,417.0],[133.08,328.0]]]
["binance-futures","SOLUSDT",1740600445206,[[133.04,48.0],[133.03,266.0],[133.02,436.0],[133.01,437.0],[133.0,1000.0]],[[133.05,252.0],[133.06,78.0],[133.07,315.0],[133.08,688.0],[133.09,568.0]]]
["binance-futures","SOLUSDT",1740600503343,[[133.01,102.0],[133.0,1042.0],[132.99,783.0],[132.98,982.0],[132.97,1042.0]],[[133.02,62.0],[133.03,29.0],[133.04,400.0],[133.05,737.0],[133.06,404.0]]]
["binance-futures","SOLUSDT",1740600520970,[[133.19,259.0],[133.18,498.0],[133.17,338.0],[133.16,277.0],[133.15,770.0]],[[133.2,116.0],[133.21,353.0],[133.22,171.0],[133.23,231.0],[133.24,767.0]]]
["binance-futures","SOLUSDT",1740600595550,[[132.95,39.0],[132.94,194.0],[132.93,252.0],[132.92,501.0],[132.91,524.0]],[[132.96,372.0],[132.97,160.0],[132.98,251.0],[132.99,829.0],[133.0,791.0]]]
["binance-futures","SOLUSDT",1740600601054,[[133.13,883.0],[133.12,306.0],[133.11,416.0],[133.1,392.0],[133.09,735.0]],[[133.14,63.0],[133.15,118.0],[133.16,253.0],[133.17,437.0],[133.18,804.0]]]
["binance-futures","SOLUSDT",1740600645065,[[132.86,683.0],[132.85,239.0],[132.84,252.0],[132.83,482.0],[132.82,854.0]],[[132.87,274.0],[132.88,790.0],[132.89,583.0],[132.9,563.0],[132.91,943.0]]]
["binance-futures","SOLUSDT",1740600717097,[[132.26,279.0],[132.25,176.0],[132.24,131.0],[132.23,537.0],[132.22,1012.0]],[[132.27,47.0],[132.28,116.0],[132.29,378.0],[132.3,367.0],[132.31,363.0]]]
["binance-futures","SOLUSDT",1740600735448,[[132.27,96.0],[132.26,57.0],[132.25,142.0],[132.24,736.0],[132.23,653.0]],[[132.28,351.0],[132.29,478.0],[132.3,697.0],[132.31,502.0],[132.32,1025.0]]]
["binance-futures","SOLUSDT",1740600792226,[[132.17,54.0],[132.16,151.0],[132.15,448.0],[132.14,507.0],[132.13,224.0]],[[132.18,290.0],[132.19,708.0],[132.2,989.0],[132.21,1516.0],[132.22,581.0]]]
["binance-futures","SOLUSDT",1740600812528,[[132.14,113.0],[132.13,1114.0],[132.12,328.0],[132.11,668.0],[132.1,317.0]],[[132.15,63.0],[132.16,335.0],[132.17,777.0],[132.18,759.0],[132.19,1364.0]]]
["binance-futures","SOLUSDT",1740600866523,[[131.73,74.0],[131.72,221.0],[131.71,144.0],[131.7,29638.0],[131.69,157.0]],[[131.74,436.0],[131.75,166.0],[131.76,325.0],[131.77,190.0],[131.78,610.0]]]
["binance-futures","SOLUSDT",1740600901981,[[131.75,21.0],[131.74,118.0],[131.73,267.0],[131.72,458.0],[131.71,720.0]],[[131.76,576.0],[131.77,478.0],[131.78,458.0],[131.79,301.0],[131.8,294.0]]]
["binance-futures","SOLUSDT",1740600959989,[[131.7,185.0],[131.69,5.0],[131.67,10.0],[131.65,3.0]],[[131.71,5.0],[131.72,97.0],[131.73,128.0],[131.74,213.0],[131.75,468.0]]]
["binance-futures","SOLUSDT",1740600999329,[[131.43,7.0],[131.42,8.0],[131.41,40.0],[131.4,310.0]],[[131.44,820.0],[131.45,482.0],[131.46,166.0],[131.47,216.0],[131.48,620.0]]]
["binance-futures","SOLUSDT",1740601008658,[[131.23,76.0],[131.2,1.0],[131.19,336.0],[131.18,156.0],[131.17,904.0]],[[131.27,134.0],[131.28,275.0],[131.29,234.0],[131.3,242.0],[131.34,301.0]]]
["binance-futures","SOLUSDT",1740601072884,[[131.12,503.0],[131.11,543.0],[131.1,199.0],[131.09,302.0],[131.08,452.0]],[[131.13,20.0],[131.14,32.0],[131.15,199.0],[131.16,931.0],[131.17,488.0]]]
["binance-futures","SOLUSDT",1740601097274,[[131.23,39.0],[131.22,95.0],[131.21,188.0],[131.2,230.0]],[[131.24,702.0],[131.25,163.0],[131.26,12.0],[131.27,142.0],[131.28,618.0]]]
["binance-futures","SOLUSDT",1740601149928,[[131.97,136.0],[131.96,93.0],[131.95,45.0],[131.94,159.0],[131.93,609.0]],[[131.98,129.0],[131.99,119.0],[132.0,279.0],[132.01,915.0],[132.02,681.0]]]
["binance-futures","SOLUSDT",1740601186210,[[131.19,79.0],[131.18,192.0],[131.17,349.0],[131.16,282.0],[131.15,848.0]],[[131.2,2.0],[131.21,3.0],[131.22,105.0],[131.23,572.0],[131.24,277.0]]]
["binance-futures","SOLUSDT",1740601223554,[[131.42,133.0],[131.41,197.0],[131.4,437.0],[131.39,65.0],[131.38,222.0]],[[131.43,52.0],[131.44,114.0],[131.45,51.0],[131.46,103.0],[131.47,523.0]]]
["binance-futures","SOLUSDT",1740601274731,[[132.14,80.0],[132.13,435.0],[132.12,602.0],[132.11,411.0],[132.1,443.0]],[[132.15,33.0],[132.16,88.0],[132.17,13.0],[132.18,82.0],[132.19,559.0]]]
["binance-futures","SOLUSDT",1740601297039,[[132.62,77.0],[132.61,110.0],[132.6,278.0]],[[132.63,68.0],[132.64,284.0],[132.65,126.0],[132.66,104.0],[132.67,165.0]]]
["binance-futures","SOLUSDT",1740601350233,[[131.8,7.0],[131.79,33.0],[131.78,59.0],[131.77,125.0]],[[131.81,834.0],[131.82,229.0],[131.83,82.0],[131.84,206.0],[131.85,463.0]]]
["binance-futures","SOLUSDT",1740601370677,[[131.73,198.0],[131.72,131.0],[131.71,127.0],[131.7,343.0],[131.69,322.0]],[[131.74,1.0],[131.75,17.0],[131.76,91.0],[131.77,208.0],[131.79,651.0]]]
["binance-futures","SOLUSDT",1740601439245,[[131.8,1.0],[131.79,65.0],[131.78,135.0],[131.77,242.0]],[[131.81,546.0],[131.82,257.0],[131.83,102.0],[131.84,345.0],[131.85,372.0]]]
["binance-futures","SOLUSDT",1740601447821,[[131.88,728.0],[131.87,306.0],[131.86,363.0],[131.85,264.0],[131.84,120.0]],[[131.89,14.0],[131.9,7.0],[131.91,114.0],[131.92,280.0],[131.93,686.0]]]
["binance-futures","SOLUSDT",1740601487959,[[132.35,30.0],[132.34,120.0],[132.33,351.0],[132.32,726.0],[132.31,927.0]],[[132.36,74.0],[132.37,139.0],[132.38,220.0],[132.39,79.0],[132.4,335.0]]]
["binance-futures","SOLUSDT",1740601545888,[[132.98,91.0],[132.97,373.0],[132.96,137.0],[132.95,237.0],[132.94,480.0]],[[132.99,116.0],[133.0,133.0],[133.01,123.0],[133.02,353.0],[133.03,404.0]]]
["binance-futures","SOLUSDT",1740601577049,[[133.47,103.0],[133.46,148.0],[133.45,159.0],[133.44,219.0],[133.43,368.0]],[[133.48,178.0],[133.49,34.0],[133.5,6.0],[133.51,87.0],[133.52,522.0]]]
["binance-futures","SOLUSDT",1740601634758,[[133.88,52.0],[133.87,185.0],[133.86,232.0],[133.85,67.0],[133.84,279.0]],[[133.89,1.0],[133.9,82.0],[133.91,157.0],[133.92,354.0],[133.93,501.0]]]
["binance-futures","SOLUSDT",1740601654056,[[134.02,8.0],[134.01,312.0],[134.0,422.0],[133.99,510.0],[133.98,717.0]],[[134.03,53.0],[134.04,18.0],[134.05,34.0],[134.06,109.0],[134.07,389.0]]]
["binance-futures","SOLUSDT",1740601723915,[[134.15,12.0],[134.14,28.0],[134.13,84.0],[134.12,167.0],[134.11,819.0]],[[134.16,445.0],[134.17,80.0],[134.18,66.0],[134.19,221.0],[134.2,247.0]]]
["binance-futures","SOLUSDT",1740601728092,[[134.11,143.0],[134.1,81.0],[134.09,115.0],[134.08,112.0],[134.07,495.0]],[[134.12,102.0],[134.13,23.0],[134.14,7.0],[134.15,277.0],[134.16,264.0]]]
["binance-futures","SOLUSDT",1740601773044,[[133.79,76.0],[133.78,16.0],[133.77,57.0],[133.76,336.0]],[[133.8,706.0],[133.81,167.0],[133.82,145.0],[133.83,117.0],[133.84,226.0]]]
["binance-futures","SOLUSDT",1740601842661,[[133.95,258.0],[133.94,185.0],[133.93,410.0],[133.92,434.0],[133.91,325.0]],[[133.96,428.0],[133.97,12.0],[133.98,64.0],[133.99,122.0],[134.0,298.0]]]
["binance-futures","SOLUSDT",1740601848959,[[133.96,85.0],[133.95,15.0],[133.94,148.0],[133.93,579.0],[133.92,777.0]],[[133.97,50.0],[133.98,247.0],[133.99,231.0],[134.0,178.0],[134.01,146.0]]]
["binance-futures","SOLUSDT",1740601916735,[[133.23,93.0],[133.22,94.0],[133.21,211.0],[133.2,2119.0],[133.19,1005.0]],[[133.24,113.0],[133.25,111.0],[133.26,73.0],[133.27,182.0],[133.28,223.0]]]
["binance-futures","SOLUSDT",1740601938232,[[133.34,345.0],[133.33,60.0],[133.32,104.0],[133.31,150.0],[133.3,394.0]],[[133.35,20.0],[133.36,126.0],[133.37,282.0],[133.38,539.0],[133.39,707.0]]]
["binance-futures","SOLUSDT",1740601994553,[[133.61,25.0],[133.6,236.0],[133.59,213.0],[133.58,668.0],[133.57,920.0]],[[133.62,595.0],[133.63,159.0],[133.64,84.0],[133.65,38.0],[133.66,240.0]]]
["binance-futures","SOLUSDT",1740602028038,[[133.71,18.0],[133.7,52.0],[133.69,118.0],[133.68,321.0],[133.67,638.0]],[[133.72,127.0],[133.73,70.0],[133.74,229.0],[133.75,460.0],[133.76,757.0]]]
["binance-futures","SOLUSDT",1740602069410,[[133.58,19.0],[133.57,18.0],[133.56,253.0],[133.55,325.0],[133.54,410.0]],[[133.59,883.0],[133.6,214.0],[133.61,174.0],[133.62,815.0],[133.63,987.0]]]
["binance-futures","SOLUSDT",1740602118703,[[133.64,89.0],[133.63,606.0],[133.62,532.0],[133.61,131.0],[133.6,249.0]],[[133.65,4.0],[133.66,32.0],[133.67,775.0],[133.68,755.0],[133.69,862.0]]]
["binance-futures","SOLUSDT",1740602136629,[[133.44,42.0],[133.43,32.0],[133.42,93.0],[133.41,361.0],[133.4,1138.0]],[[133.45,401.0],[133.46,89.0],[133.47,285.0],[133.48,989.0],[133.49,385.0]]]
["binance-futures","SOLUSDT",1740602204388,[[133.52,33.0],[133.51,136.0],[133.5,172.0],[133.49,435.0],[133.48,1344.0]],[[133.53,351.0],[133.54,220.0],[133.55,501.0],[133.56,702.0],[133.57,1245.0]]]
["binance-futures","SOLUSDT",1740602227604,[[133.79,45.0],[133.78,31.0],[133.77,105.0],[133.76,360.0],[133.75,571.0]],[[133.8,145.0],[133.81,108.0],[133.82,385.0],[133.83,532.0],[133.84,794.0]]]
["binance-futures","SOLUSDT",1740602279844,[[134.12,157.0],[134.11,55.0],[134.1,315.0],[134.09,90.0],[134.08,352.0]],[[134.13,141.0],[134.14,303.0],[134.15,540.0],[134.16,923.0],[134.17,1377.0]]]
["binance-futures","SOLUSDT",1740602304473,[[134.12,94.0],[134.11,99.0],[134.1,161.0],[134.09,118.0],[134.08,592.0]],[[134.13,36.0],[134.14,136.0],[134.15,103.0],[134.16,509.0],[134.17,721.0]]]
["binance-futures","SOLUSDT",1740602354709,[[134.5,245.0],[134.49,239.0],[134.48,171.0],[134.47,991.0]],[[134.51,175.0],[134.52,448.0],[134.53,173.0],[134.54,51.0],[134.55,757.0]]]
["binance-futures","SOLUSDT",1740602394931,[[134.53,333.0],[134.52,152.0],[134.51,39.0],[134.5,267.0],[134.49,680.0]],[[134.54,160.0],[134.55,131.0],[134.56,187.0],[134.57,462.0],[134.58,922.0]]]
["binance-futures","SOLUSDT",1740602429454,[[134.25,48.0],[134.24,112.0],[134.23,312.0],[134.22,697.0],[134.21,574.0]],[[134.26,114.0],[134.27,106.0],[134.28,159.0],[134.29,428.0],[134.3,546.0]]]
["binance-futures","SOLUSDT",1740602484720,[[134.63,14.0],[134.62,238.0],[134.61,511.0],[134.6,1323.0],[134.59,1148.0]],[[134.64,157.0],[134.65,71.0],[134.66,377.0],[134.67,646.0],[134.68,152.0]]]
["binance-futures","SOLUSDT",1740602507316,[[134.82,49.0],[134.81,187.0],[134.8,131.0],[134.79,429.0]],[[134.83,147.0],[134.84,78.0],[134.85,315.0],[134.86,514.0],[134.87,319.0]]]
["binance-futures","SOLUSDT",1740602574712,[[134.29,141.0],[134.28,1110.0],[134.27,278.0],[134.26,615.0],[134.25,581.0]],[[134.3,50.0],[134.31,128.0],[134.32,218.0],[134.33,381.0],[134.34,333.0]]]
["binance-futures","SOLUSDT",1740602582068,[[134.28,172.0],[134.27,217.0],[134.26,247.0],[134.25,320.0],[134.24,656.0]],[[134.29,152.0],[134.3,95.0],[134.31,429.0],[134.32,576.0],[134.33,573.0]]]
["binance-futures","SOLUSDT",1740602624683,[[134.3,184.0],[134.29,231.0],[134.28,178.0],[134.27,222.0],[134.26,505.0]],[[134.31,174.0],[134.32,73.0],[134.33,276.0],[134.34,795.0],[134.35,1075.0]]]
["binance-futures","SOLUSDT",1740602698723,[[134.93,68.0],[134.92,182.0],[134.91,683.0],[134.9,655.0],[134.89,949.0]],[[134.94,180.0],[134.95,251.0],[134.96,615.0],[134.97,493.0],[134.98,443.0]]]
["binance-futures","SOLUSDT",1740602742413,[[135.08,150.0],[135.07,191.0],[135.06,592.0],[135.05,492.0],[135.04,663.0]],[[135.09,54.0],[135.1,824.0],[135.11,97.0],[135.12,192.0],[135.13,278.0]]]
["binance-futures","SOLUSDT",1740602773706,[[134.73,489.0],[134.72,495.0],[134.71,164.0],[134.7,628.0],[134.69,646.0]],[[134.74,8.0],[134.75,66.0],[134.76,48.0],[134.77,59.0],[134.78,210.0]]]
["binance-futures","SOLUSDT",1740602791753,[[134.57,121.0],[134.56,238.0],[134.55,720.0],[134.54,802.0],[134.53,1140.0]],[[134.58,33.0],[134.59,210.0],[134.6,139.0],[134.61,149.0],[134.62,218.0]]]
["binance-futures","SOLUSDT",1740602850688,[[135.01,457.0],[135.0,494.0],[134.99,1357.0],[134.98,1587.0],[134.97,127.0]],[[135.02,2.0],[135.03,106.0],[135.04,331.0],[135.05,93.0],[135.06,195.0]]]
["binance-futures","SOLUSDT",1740602867017,[[135.08,11.0],[135.07,87.0],[135.06,658.0],[135.05,1559.0]],[[135.09,612.0],[135.1,191.0],[135.11,52.0],[135.12,275.0],[135.13,291.0]]]
["binance-futures","SOLUSDT",1740602941004,[[135.34,58.0],[135.33,315.0],[135.32,1780.0],[135.31,891.0],[135.3,979.0]],[[135.35,110.0],[135.36,1210.0],[135.37,308.0],[135.38,206.0],[135.39,327.0]]]
["binance-futures","SOLUSDT",1740602982988,[[135.03,109.0],[135.02,180.0],[135.01,569.0]],[[135.04,163.0],[135.05,234.0],[135.06,968.0],[135.07,153.0],[135.08,212.0]]]
["binance-futures","SOLUSDT",1740602990711,[[135.04,485.0],[135.03,428.0],[135.02,408.0],[135.01,1081.0],[135.0,3058.0]],[[135.05,21.0],[135.06,994.0],[135.07,73.0],[135.08,323.0],[135.09,662.0]]]
["binance-futures","SOLUSDT",1740603061063,[[135.21,950.0],[135.2,539.0],[135.19,467.0],[135.18,567.0],[135.17,568.0]],[[135.22,8.0],[135.23,83.0],[135.24,218.0],[135.25,512.0],[135.26,1453.0]]]
["binance-futures","SOLUSDT",1740603080818,[[135.25,162.0],[135.24,309.0],[135.23,545.0],[135.22,1606.0],[135.21,1317.0]],[[135.26,518.0],[135.27,17.0],[135.28,24.0],[135.29,36.0],[135.3,270.0]]]
["binance-futures","SOLUSDT",1740603136295,[[135.33,10.0],[135.32,8.0],[135.31,218.0],[135.3,293.0],[135.29,350.0]],[[135.34,468.0],[135.35,71.0],[135.36,366.0],[135.37,778.0],[135.38,927.0]]]
["binance-futures","SOLUSDT",1740603171874,[[134.92,9.0],[134.91,130.0],[134.9,831.0],[134.89,592.0]],[[134.93,47.0],[134.94,696.0],[134.95,156.0],[134.96,269.0],[134.97,430.0]]]
["binance-futures","SOLUSDT",1740603212365,[[134.95,553.0],[134.94,469.0],[134.93,317.0],[134.92,370.0],[134.91,819.0]],[[134.96,60.0],[134.97,50.0],[134.98,264.0],[134.99,447.0],[135.0,814.0]]]
["binance-futures","SOLUSDT",1740603250076,[[134.86,295.0],[134.85,417.0],[134.84,906.0],[134.83,503.0],[134.82,407.0]],[[134.87,73.0],[134.88,77.0],[134.89,273.0],[134.9,493.0],[134.91,393.0]]]
["binance-futures","SOLUSDT",1740603288935,[[135.07,21.0],[135.06,163.0],[135.05,275.0],[135.04,569.0],[135.03,1130.0]],[[135.08,187.0],[135.09,154.0],[135.1,23.0],[135.11,167.0],[135.12,167.0]]]
["binance-futures","SOLUSDT",1740603341510,[[135.4,173.0],[135.39,181.0],[135.38,967.0],[135.37,589.0],[135.36,1213.0]],[[135.41,176.0],[135.42,182.0],[135.43,198.0],[135.44,252.0],[135.45,507.0]]]
["binance-futures","SOLUSDT",1740603360047,[[135.52,807.0],[135.51,563.0],[135.5,422.0],[135.49,563.0],[135.48,821.0]],[[135.53,2.0],[135.54,34.0],[135.55,122.0],[135.56,489.0],[135.57,340.0]]]
["binance-futures","SOLUSDT",1740603426201,[[135.11,39.0],[135.1,211.0],[135.09,142.0],[135.08,480.0],[135.07,1173.0]],[[135.12,171.0],[135.13,47.0],[135.14,155.0],[135.15,162.0],[135.16,716.0]]]
["binance-futures","SOLUSDT",1740603453140,[[135.12,96.0],[135.11,140.0],[135.1,393.0],[135.09,653.0],[135.08,1250.0]],[[135.13,169.0],[135.14,38.0],[135.15,120.0],[135.16,329.0],[135.17,654.0]]]
["binance-futures","SOLUSDT",1740603503740,[[135.22,323.0],[135.21,536.0],[135.2,538.0],[135.19,700.0],[135.18,1599.0]],[[135.23,58.0],[135.24,199.0],[135.25,140.0],[135.26,485.0],[135.27,603.0]]]
["binance-futures","SOLUSDT",1740603546755,[[135.15,56.0],[135.14,84.0],[135.13,337.0],[135.12,953.0]],[[135.16,453.0],[135.17,271.0],[135.18,76.0],[135.19,313.0],[135.2,806.0]]]
["binance-futures","SOLUSDT",1740603583507,[[134.88,216.0],[134.87,258.0],[134.86,490.0],[134.85,859.0],[134.84,931.0]],[[134.89,68.0],[134.9,20.0],[134.91,27.0],[134.92,83.0],[134.93,284.0]]]
["binance-futures","SOLUSDT",1740603636780,[[134.87,43.0],[134.86,97.0],[134.85,163.0],[134.84,519.0],[134.83,1319.0]],[[134.88,433.0],[134.89,166.0],[134.9,284.0],[134.91,361.0],[134.92,458.0]]]
["binance-futures","SOLUSDT",1740603658125,[[134.57,489.0],[134.56,1568.0],[134.55,253.0],[134.54,538.0],[134.53,989.0]],[[134.58,168.0],[134.59,52.0],[134.6,119.0],[134.61,135.0],[134.62,507.0]]]
["binance-futures","SOLUSDT",1740603714158,[[134.75,174.0],[134.74,201.0],[134.73,74.0],[134.72,293.0],[134.71,1072.0]],[[134.76,69.0],[134.77,287.0],[134.78,536.0],[134.79,670.0],[134.8,756.0]]]
["binance-futures","SOLUSDT",1740603733682,[[134.74,1038.0],[134.73,444.0],[134.72,1146.0],[134.71,1551.0],[134.7,598.0]],[[134.75,23.0],[134.76,13.0],[134.77,108.0],[134.78,545.0],[134.79,561.0]]]
["binance-futures","SOLUSDT",1740603805037,[[134.38,70.0],[134.37,147.0],[134.36,189.0],[134.35,426.0],[134.34,649.0]],[[134.39,127.0],[134.4,50.0],[134.41,76.0],[134.42,332.0],[134.43,630.0]]]
["binance-futures","SOLUSDT",1740603851083,[[134.51,248.0],[134.5,126.0],[134.49,396.0],[134.48,1195.0],[134.47,867.0]],[[134.52,243.0],[134.53,40.0],[134.54,301.0],[134.55,582.0],[134.56,674.0]]]
["binance-futures","SOLUSDT",1740603897979,[[134.74,54.0],[134.73,69.0],[134.72,134.0],[134.71,111.0],[134.7,325.0]],[[134.75,105.0],[134.76,288.0],[134.77,355.0],[134.78,486.0],[134.79,1440.0]]]
["binance-futures","SOLUSDT",1740603931150,[[134.82,219.0],[134.81,121.0],[134.8,182.0],[134.79,178.0],[134.78,630.0]],[[134.83,36.0],[134.84,87.0],[134.85,115.0],[134.86,486.0],[134.87,748.0]]]
["binance-futures","SOLUSDT",1740603948117,[[134.63,162.0],[134.62,70.0],[134.61,112.0],[134.6,326.0],[134.59,659.0]],[[134.64,23.0],[134.65,96.0],[134.66,322.0],[134.67,403.0],[134.68,741.0]]]
["binance-futures","SOLUSDT",1740604007778,[[134.88,8.0],[134.87,63.0],[134.86,134.0],[134.85,548.0],[134.84,647.0]],[[134.89,138.0],[134.9,95.0],[134.91,193.0],[134.92,350.0],[134.93,706.0]]]
["binance-futures","SOLUSDT",1740604063609,[[135.61,280.0],[135.6,213.0],[135.59,223.0],[135.58,460.0],[135.57,924.0]],[[135.62,23.0],[135.63,67.0],[135.64,126.0],[135.65,199.0],[135.66,249.0]]]
["binance-futures","SOLUSDT",1740604098292,[[135.66,17.0],[135.65,1128.0],[135.64,570.0],[135.63,404.0],[135.62,442.0]],[[135.67,3.0],[135.68,66.0],[135.69,116.0],[135.7,149.0],[135.71,395.0]]]
["binance-futures","SOLUSDT",1740604142890,[[135.26,32.0],[135.25,133.0],[135.24,212.0],[135.23,364.0]],[[135.27,315.0],[135.28,171.0],[135.29,73.0],[135.3,150.0],[135.31,255.0]]]
["binance-futures","SOLUSDT",1740604148663,[[135.3,53.0],[135.29,151.0],[135.28,494.0],[135.27,285.0],[135.26,440.0]],[[135.31,120.0],[135.32,24.0],[135.33,119.0],[135.34,143.0],[135.35,486.0]]]
["binance-futures","SOLUSDT",1740604220158,[[135.18,133.0],[135.17,141.0],[135.16,558.0],[135.15,903.0],[135.14,669.0]],[[135.19,122.0],[135.2,35.0],[135.21,64.0],[135.22,83.0],[135.23,230.0]]]
["binance-futures","SOLUSDT",1740604271347,[[135.3,165.0],[135.29,245.0],[135.28,292.0],[135.27,420.0],[135.26,582.0]],[[135.31,218.0],[135.32,54.0],[135.33,87.0],[135.34,183.0],[135.35,332.0]]]
["binance-futures","SOLUSDT",1740604298657,[[135.51,260.0],[135.5,692.0],[135.49,136.0],[135.48,45.0],[135.47,750.0]],[[135.52,105.0],[135.53,40.0],[135.54,177.0],[135.55,206.0],[135.56,603.0]]]
["binance-futures","SOLUSDT",1740604322689,[[135.44,19.0],[135.43,84.0],[135.42,248.0],[135.41,343.0],[135.4,390.0]],[[135.45,125.0],[135.46,70.0],[135.47,65.0],[135.48,318.0],[135.49,1167.0]]]
["binance-futures","SOLUSDT",1740604377911,[[135.54,172.0],[135.53,295.0],[135.52,432.0],[135.51,730.0],[135.5,1418.0]],[[135.55,71.0],[135.56,28.0],[135.57,141.0],[135.58,138.0],[135.59,232.0]]]
["binance-futures","SOLUSDT",1740604419785,[[135.61,718.0],[135.6,396.0],[135.59,620.0],[135.58,755.0],[135.57,1045.0]],[[135.62,6.0],[135.63,25.0],[135.64,90.0],[135.65,119.0],[135.66,195.0]]]
["binance-futures","SOLUSDT",1740604461118,[[135.55,67.0],[135.54,68.0],[135.53,409.0],[135.52,1303.0],[135.51,1270.0]],[[135.56,291.0],[135.57,209.0],[135.58,821.0],[135.59,3121.0],[135.6,427.0]]]
["binance-futures","SOLUSDT",1740604514853,[[135.16,116.0],[135.15,36.0],[135.14,195.0],[135.13,750.0],[135.12,1235.0]],[[135.17,316.0],[135.18,169.0],[135.19,620.0],[135.2,114.0],[135.21,292.0]]]
["binance-futures","SOLUSDT",1740604540217,[[135.31,185.0],[135.3,223.0],[135.29,577.0],[135.28,1188.0],[135.27,1758.0]],[[135.32,74.0],[135.33,4.0],[135.34,50.0],[135.35,280.0],[135.36,496.0]]]
["binance-futures","SOLUSDT",1740604593347,[[134.88,16.0],[134.87,13.0],[134.86,192.0],[134.85,962.0],[134.84,1685.0]],[[134.89,505.0],[134.9,207.0],[134.91,111.0],[134.92,90.0],[134.93,452.0]]]
["binance-futures","SOLUSDT",1740604626046,[[134.97,99.0],[134.96,103.0],[134.95,347.0],[134.94,617.0],[134.93,1241.0]],[[134.98,115.0],[134.99,185.0],[135.0,454.0],[135.01,383.0],[135.02,681.0]]]
["binance-futures","SOLUSDT",1740604677483,[[134.56,16.0],[134.55,16.0],[134.54,189.0],[134.53,420.0],[134.52,1417.0]],[[134.57,123.0],[134.58,280.0],[134.59,424.0],[134.6,787.0],[134.61,646.0]]]
["binance-futures","SOLUSDT",1740604718269,[[134.51,267.0],[134.5,54.0],[134.49,290.0],[134.48,490.0],[134.47,843.0]],[[134.52,351.0],[134.53,47.0],[134.54,234.0],[134.55,348.0],[134.56,262.0]]]
["binance-futures","SOLUSDT",1740604754260,[[134.49,55.0],[134.48,72.0],[134.47,151.0],[134.46,404.0],[134.45,866.0]],[[134.5,131.0],[134.51,98.0],[134.52,77.0],[134.53,334.0],[134.54,576.0]]]
["binance-futures","SOLUSDT",1740604797333,[[134.38,132.0],[134.37,44.0],[134.36,195.0],[134.35,311.0],[134.34,351.0]],[[134.39,178.0],[134.4,79.0],[134.41,298.0],[134.42,793.0],[134.43,942.0]]]
["binance-futures","SOLUSDT",1740604830521,[[134.76,147.0],[134.75,177.0],[134.74,238.0],[134.73,659.0],[134.72,535.0]],[[134.77,97.0],[134.78,175.0],[134.79,253.0],[134.8,164.0],[134.81,279.0]]]
["binance-futures","SOLUSDT",1740604886363,[[136.59,339.0],[136.58,127.0],[136.57,72.0],[136.56,113.0],[136.55,105.0]],[[136.6,6.0],[136.61,29.0],[136.62,68.0],[136.63,291.0],[136.64,325.0]]]
["binance-futures","SOLUSDT",1740604944060,[[135.55,100.0],[135.54,88.0],[135.53,216.0]],[[135.56,153.0],[135.57,126.0],[135.58,123.0],[135.59,83.0],[135.6,69.0]]]
["binance-futures","SOLUSDT",1740604974945,[[136.12,578.0],[136.11,138.0],[136.1,123.0],[136.09,99.0],[136.08,151.0]],[[136.13,4.0],[136.14,55.0],[136.15,79.0],[136.16,94.0],[136.17,433.0]]]
["binance-futures","SOLUSDT",1740605020896,[[136.03,37.0],[136.02,65.0],[136.01,133.0],[136.0,312.0],[135.99,242.0]],[[136.04,250.0],[136.05,54.0],[136.06,230.0],[136.07,207.0],[136.08,393.0]]]
["binance-futures","SOLUSDT",1740605063913,[[136.45,99.0],[136.44,116.0],[136.43,192.0],[136.42,102.0],[136.41,489.0]],[[136.46,151.0],[136.47,110.0],[136.48,138.0],[136.49,168.0],[136.5,237.0]]]
["binance-futures","SOLUSDT",1740605094873,[[136.16,4.0],[136.15,35.0],[136.14,307.0],[136.13,87.0],[136.12,843.0]],[[136.17,514.0],[136.18,603.0],[136.19,108.0],[136.2,135.0],[136.21,77.0]]]
["binance-futures","SOLUSDT",1740605139863,[[135.7,23.0],[135.69,174.0],[135.68,213.0]],[[135.71,643.0],[135.72,283.0],[135.73,62.0],[135.74,118.0],[135.75,308.0]]]
["binance-futures","SOLUSDT",1740605169060,[[135.36,8.0],[135.35,14.0],[135.34,33.0],[135.33,1008.0],[135.32,689.0]],[[135.38,7.0],[135.39,229.0],[135.4,163.0],[135.41,21.0],[135.42,44.0]]]
["binance-futures","SOLUSDT",1740605188723,[[135.44,47.0],[135.43,38.0],[135.42,44.0],[135.41,158.0],[135.4,318.0]],[[135.45,461.0],[135.46,90.0],[135.47,277.0],[135.48,301.0],[135.49,394.0]]]
["binance-futures","SOLUSDT",1740605260252,[[135.11,68.0],[135.1,61.0],[135.09,179.0],[135.08,384.0],[135.07,578.0]],[[135.12,149.0],[135.13,114.0],[135.14,93.0],[135.15,281.0],[135.16,523.0]]]
["binance-futures","SOLUSDT",1740605302379,[[135.32,107.0],[135.31,31.0],[135.3,141.0],[135.29,238.0],[135.28,887.0]],[[135.33,158.0],[135.34,170.0],[135.35,197.0],[135.36,432.0],[135.37,821.0]]]
["binance-futures","SOLUSDT",1740605337622,[[135.61,92.0],[135.6,75.0],[135.59,257.0],[135.58,1009.0],[135.57,956.0]],[[135.62,37.0],[135.63,8.0],[135.64,82.0],[135.65,173.0],[135.66,557.0]]]
["binance-futures","SOLUSDT",1740605378308,[[135.58,47.0],[135.57,110.0],[135.56,132.0],[135.55,442.0],[135.54,893.0]],[[135.59,151.0],[135.6,351.0],[135.61,470.0],[135.62,181.0],[135.63,446.0]]]
["binance-futures","SOLUSDT",1740605428354,[[135.15,97.0],[135.14,51.0],[135.13,139.0],[135.12,542.0],[135.11,929.0]],[[135.16,135.0],[135.17,151.0],[135.18,121.0],[135.19,256.0],[135.2,295.0]]]
["binance-futures","SOLUSDT",1740605453336,[[135.05,1061.0],[135.04,109.0],[135.03,146.0],[135.02,375.0],[135.01,1721.0]],[[135.06,66.0],[135.07,110.0],[135.08,225.0],[135.09,376.0],[135.1,577.0]]]
["binance-futures","SOLUSDT",1740605477626,[[134.88,50.0],[134.87,98.0],[134.86,149.0],[134.85,361.0]],[[134.89,171.0],[134.9,258.0],[134.91,178.0],[134.92,89.0],[134.93,344.0]]]
["binance-futures","SOLUSDT",1740605531251,[[134.8,103.0],[134.79,74.0],[134.78,341.0],[134.77,579.0],[134.76,608.0]],[[134.81,259.0],[134.82,153.0],[134.83,452.0],[134.84,270.0],[134.85,672.0]]]
["binance-futures","SOLUSDT",1740605567792,[[134.69,69.0],[134.68,101.0],[134.67,135.0],[134.66,257.0],[134.65,261.0]],[[134.7,135.0],[134.71,57.0],[134.72,305.0],[134.73,455.0],[134.74,975.0]]]
["binance-futures","SOLUSDT",1740605606358,[[134.55,105.0],[134.54,75.0],[134.53,246.0],[134.52,969.0]],[[134.56,90.0],[134.57,137.0],[134.58,98.0],[134.59,302.0],[134.6,655.0]]]
["binance-futures","SOLUSDT",1740605645101,[[134.47,156.0],[134.46,69.0],[134.45,108.0],[134.44,433.0],[134.43,1493.0]],[[134.48,1738.0],[134.49,21.0],[134.5,47.0],[134.51,263.0],[134.52,355.0]]]
["binance-futures","SOLUSDT",1740605681406,[[134.19,54.0],[134.18,22.0],[134.17,71.0],[134.16,407.0]],[[134.2,946.0],[134.21,338.0],[134.22,354.0],[134.23,154.0],[134.24,305.0]]]
["binance-futures","SOLUSDT",1740605735124,[[134.34,13.0],[134.33,95.0],[134.32,119.0],[134.31,725.0]],[[134.35,794.0],[134.36,173.0],[134.37,294.0],[134.38,291.0],[134.39,203.0]]]
["binance-futures","SOLUSDT",1740605797239,[[134.55,32.0],[134.54,68.0],[134.53,178.0],[134.52,1148.0]],[[134.56,713.0],[134.57,184.0],[134.58,387.0],[134.59,400.0],[134.6,412.0]]]
["binance-futures","SOLUSDT",1740605825469,[[134.57,34.0],[134.56,20.0],[134.55,352.0],[134.54,357.0],[134.53,739.0]],[[134.58,607.0],[134.59,143.0],[134.6,204.0],[134.61,489.0],[134.62,285.0]]]
["binance-futures","SOLUSDT",1740605843791,[[134.61,32.0],[134.6,144.0],[134.59,189.0],[134.58,234.0],[134.57,317.0]],[[134.62,239.0],[134.63,547.0],[134.64,995.0],[134.65,366.0],[134.67,1130.0]]]
["binance-futures","SOLUSDT",1740605892287,[[134.58,36.0],[134.57,167.0],[134.56,122.0],[134.55,59.0],[134.54,417.0]],[[134.59,232.0],[134.6,104.0],[134.61,373.0],[134.62,543.0],[134.63,616.0]]]
["binance-futures","SOLUSDT",1740605937059,[[134.52,131.0],[134.51,76.0],[134.5,391.0],[134.49,742.0],[134.48,1010.0]],[[134.53,9.0],[134.54,54.0],[134.55,184.0],[134.56,178.0],[134.57,505.0]]]
["binance-futures","SOLUSDT",1740605973228,[[134.88,396.0],[134.87,218.0],[134.86,192.0],[134.85,346.0],[134.84,578.0]],[[134.89,4.0],[134.9,102.0],[134.91,196.0],[134.92,556.0],[134.93,514.0]]]
["binance-futures","SOLUSDT",1740606030297,[[134.67,155.0],[134.66,68.0],[134.65,438.0],[134.64,512.0],[134.63,710.0]],[[134.68,492.0],[134.69,121.0],[134.7,269.0],[134.71,174.0],[134.72,587.0]]]
["binance-futures","SOLUSDT",1740606051428,[[134.64,181.0],[134.63,67.0],[134.62,351.0],[134.61,1235.0],[134.6,1431.0]],[[134.65,130.0],[134.66,96.0],[134.67,122.0],[134.68,332.0],[134.69,550.0]]]
["binance-futures","SOLUSDT",1740606123928,[[134.81,139.0],[134.8,35.0],[134.79,288.0],[134.78,496.0],[134.77,1194.0]],[[134.82,93.0],[134.83,219.0],[134.84,345.0],[134.85,767.0],[134.86,670.0]]]
["binance-futures","SOLUSDT",1740606170781,[[134.41,47.0],[134.4,36.0],[134.39,56.0],[134.38,337.0],[134.37,540.0]],[[134.42,135.0],[134.43,337.0],[134.44,222.0],[134.45,682.0],[134.46,1262.0]]]
["binance-futures","SOLUSDT",1740606202961,[[134.27,9.0],[134.26,69.0],[134.25,206.0],[134.24,156.0],[134.23,286.0]],[[134.28,436.0],[134.29,128.0],[134.3,414.0],[134.31,715.0],[134.32,734.0]]]
["binance-futures","SOLUSDT",1740606247407,[[134.41,483.0],[134.4,158.0],[134.39,121.0],[134.38,568.0],[134.37,677.0]],[[134.42,135.0],[134.43,45.0],[134.44,235.0],[134.45,699.0],[134.46,1107.0]]]
["binance-futures","SOLUSDT",1740606295947,[[134.26,151.0],[134.25,473.0],[134.24,394.0],[134.23,557.0],[134.22,599.0]],[[134.27,32.0],[134.28,54.0],[134.29,249.0],[134.3,368.0],[134.31,979.0]]]
["binance-futures","SOLUSDT",1740606324075,[[134.16,10.0],[134.15,365.0],[134.14,285.0],[134.13,531.0],[134.12,1232.0]],[[134.17,27.0],[134.18,725.0],[134.19,150.0],[134.2,176.0],[134.21,218.0]]]
["binance-futures","SOLUSDT",1740606345186,[[133.96,207.0],[133.95,80.0],[133.94,384.0],[133.93,288.0],[133.92,362.0]],[[133.97,111.0],[133.98,189.0],[133.99,208.0],[134.0,370.0],[134.01,1190.0]]]
["binance-futures","SOLUSDT",1740606402592,[[134.41,124.0],[134.4,1130.0],[134.39,741.0],[134.38,180.0],[134.37,216.0]],[[134.42,31.0],[134.43,17.0],[134.44,84.0],[134.45,174.0],[134.46,686.0]]]
["binance-futures","SOLUSDT",1740606436004,[[134.5,86.0],[134.49,43.0],[134.48,270.0],[134.47,598.0],[134.46,759.0]],[[134.51,514.0],[134.52,37.0],[134.53,135.0],[134.54,384.0],[134.55,389.0]]]
["binance-futures","SOLUSDT",1740606495048,[[134.69,117.0],[134.68,46.0],[134.67,296.0],[134.66,610.0],[134.65,773.0]],[[134.7,192.0],[134.71,124.0],[134.72,492.0],[134.73,566.0],[134.74,1407.0]]]
["binance-futures","SOLUSDT",1740606538497,[[134.48,19.0],[134.47,85.0],[134.46,250.0],[134.45,606.0],[134.44,755.0]],[[134.49,164.0],[134.5,463.0],[134.51,427.0],[134.52,401.0],[134.53,627.0]]]
["binance-futures","SOLUSDT",1740606588706,[[134.34,14.0],[134.33,88.0],[134.32,185.0],[134.31,1339.0]],[[134.35,1062.0],[134.36,170.0],[134.37,324.0],[134.38,286.0],[134.39,503.0]]]
["binance-futures","SOLUSDT",1740606616210,[[134.36,122.0],[134.35,264.0],[134.34,421.0],[134.33,815.0],[134.32,1001.0]],[[134.37,54.0],[134.38,61.0],[134.39,212.0],[134.4,102.0],[134.41,463.0]]]
["binance-futures","SOLUSDT",1740606639134,[[134.52,148.0],[134.51,23.0],[134.5,158.0],[134.49,290.0],[134.48,454.0]],[[134.53,66.0],[134.54,98.0],[134.55,165.0],[134.56,532.0],[134.57,1063.0]]]
["binance-futures","SOLUSDT",1740606693199,[[134.4,53.0],[134.39,16.0],[134.38,112.0],[134.37,525.0],[134.36,770.0]],[[134.41,771.0],[134.42,73.0],[134.43,81.0],[134.44,388.0],[134.45,953.0]]]
["binance-futures","SOLUSDT",1740606719058,[[134.58,142.0],[134.57,133.0],[134.56,210.0],[134.55,439.0],[134.54,673.0]],[[134.59,11.0],[134.6,90.0],[134.61,131.0],[134.62,625.0],[134.63,631.0]]]
["binance-futures","SOLUSDT",1740606771607,[[134.74,31.0],[134.73,93.0],[134.72,257.0],[134.71,687.0],[134.7,1204.0]],[[134.75,231.0],[134.76,149.0],[134.77,162.0],[134.78,220.0],[134.79,707.0]]]
["binance-futures","SOLUSDT",1740606813570,[[134.68,40.0],[134.67,18.0],[134.66,155.0],[134.65,420.0],[134.64,773.0]],[[134.69,94.0],[134.7,215.0],[134.71,245.0],[134.72,397.0],[134.73,1267.0]]]
["binance-futures","SOLUSDT",1740606853630,[[135.08,160.0],[135.07,131.0],[135.06,288.0],[135.05,504.0],[135.04,727.0]],[[135.09,39.0],[135.1,75.0],[135.11,185.0],[135.12,872.0],[135.13,914.0]]]
["binance-futures","SOLUSDT",1740606906745,[[135.12,160.0],[135.11,117.0],[135.1,274.0],[135.09,432.0],[135.08,751.0]],[[135.13,49.0],[135.14,51.0],[135.15,127.0],[135.16,381.0],[135.17,825.0]]]
["binance-futures","SOLUSDT",1740606930335,[[135.2,848.0],[135.19,38.0],[135.18,286.0],[135.17,1129.0],[135.16,1151.0]],[[135.21,149.0],[135.22,138.0],[135.23,164.0],[135.24,191.0],[135.25,347.0]]]
["binance-futures","SOLUSDT",1740606999375,[[135.15,25.0],[135.14,32.0],[135.13,119.0],[135.12,295.0],[135.11,1066.0]],[[135.16,183.0],[135.17,137.0],[135.18,401.0],[135.19,918.0],[135.2,1141.0]]]
["binance-futures","SOLUSDT",1740607050134,[[134.95,13.0],[134.94,117.0],[134.93,173.0],[134.92,456.0],[134.91,291.0]],[[134.96,435.0],[134.97,70.0],[134.98,299.0],[134.99,882.0],[135.0,857.0]]]
["binance-futures","SOLUSDT",1740607080014,[[135.05,101.0],[135.04,37.0],[135.03,191.0],[135.02,346.0],[135.01,751.0]],[[135.06,399.0],[135.07,57.0],[135.08,267.0],[135.09,472.0],[135.1,770.0]]]
["binance-futures","SOLUSDT",1740607112881,[[135.44,123.0],[135.43,309.0],[135.42,278.0],[135.41,426.0],[135.4,776.0]],[[135.45,127.0],[135.46,134.0],[135.47,303.0],[135.48,1446.0],[135.49,3648.0]]]
["binance-futures","SOLUSDT",1740607147461,[[135.79,74.0],[135.78,118.0],[135.77,113.0],[135.76,548.0],[135.75,515.0]],[[135.8,164.0],[135.81,207.0],[135.82,355.0],[135.83,494.0],[135.84,711.0]]]
["binance-futures","SOLUSDT",1740607204610,[[136.04,61.0],[136.03,121.0],[136.02,219.0],[136.01,470.0],[136.0,1287.0]],[[136.05,584.0],[136.06,146.0],[136.07,68.0],[136.08,259.0],[136.09,682.0]]]
["binance-futures","SOLUSDT",1740607263920,[[136.7,41.0],[136.69,40.0],[136.68,133.0],[136.67,89.0],[136.66,196.0]],[[136.71,161.0],[136.72,977.0],[136.73,274.0],[136.74,584.0],[136.75,849.0]]]
["binance-futures","SOLUSDT",1740607281277,[[136.69,70.0],[136.68,178.0],[136.67,330.0],[136.66,798.0]],[[136.7,1113.0],[136.71,191.0],[136.72,364.0],[136.73,184.0],[136.74,334.0]]]
["binance-futures","SOLUSDT",1740607339131,[[136.86,111.0],[136.85,71.0],[136.84,175.0],[136.83,342.0],[136.82,1187.0]],[[136.87,277.0],[136.88,159.0],[136.89,1058.0],[136.9,105.0],[136.91,486.0]]]
["binance-futures","SOLUSDT",1740607371572,[[137.14,274.0],[137.13,67.0],[137.12,262.0],[137.11,963.0],[137.1,541.0]],[[137.15,376.0],[137.16,78.0],[137.17,227.0],[137.18,344.0],[137.19,865.0]]]
["binance-futures","SOLUSDT",1740607416263,[[137.64,134.0],[137.63,181.0],[137.62,194.0],[137.61,341.0],[137.6,414.0]],[[137.65,61.0],[137.66,12.0],[137.67,52.0],[137.68,267.0],[137.69,968.0]]]
["binance-futures","SOLUSDT",1740607460771,[[136.94,63.0],[136.93,66.0],[136.92,315.0],[136.91,364.0],[136.9,928.0]],[[136.95,228.0],[136.96,10.0],[136.97,33.0],[136.98,215.0],[136.99,627.0]]]
["binance-futures","SOLUSDT",1740607490619,[[137.46,79.0],[137.45,76.0],[137.44,40.0],[137.43,72.0],[137.42,349.0]],[[137.47,470.0],[137.48,49.0],[137.49,276.0],[137.5,478.0],[137.51,548.0]]]
["binance-futures","SOLUSDT",1740607510038,[[137.04,122.0],[137.03,248.0],[137.02,1308.0],[137.01,498.0],[137.0,892.0]],[[137.05,218.0],[137.06,103.0],[137.07,96.0],[137.08,181.0],[137.09,670.0]]]
["binance-futures","SOLUSDT",1740607565196,[[137.203,33.0],[137.2,92.0],[137.19,42.0],[137.18,247.0],[137.17,527.0]],[[137.21,103.0],[137.22,20.0],[137.23,159.0],[137.24,141.0],[137.25,367.0]]]
["binance-futures","SOLUSDT",1740607626897,[[137.24,11.0],[137.23,62.0],[137.22,55.0],[137.21,136.0],[137.2,951.0]],[[137.25,272.0],[137.26,87.0],[137.27,111.0],[137.28,200.0],[137.29,343.0]]]
["binance-futures","SOLUSDT",1740607639623,[[137.35,252.0],[137.34,228.0],[137.33,50.0],[137.32,78.0],[137.31,441.0]],[[137.36,112.0],[137.37,101.0],[137.38,113.0],[137.39,153.0],[137.4,732.0]]]
["binance-futures","SOLUSDT",1740607676293,[[137.04,30.0],[137.03,7.0],[137.02,61.0],[137.01,329.0],[137.0,740.0]],[[137.05,235.0],[137.06,121.0],[137.07,354.0],[137.08,267.0],[137.09,539.0]]]
["binance-futures","SOLUSDT",1740607748865,[[137.19,31.0],[137.18,107.0],[137.17,247.0],[137.16,689.0]],[[137.2,1070.0],[137.21,816.0],[137.22,540.0],[137.23,487.0],[137.24,502.0]]]
["binance-futures","SOLUSDT",1740607774322,[[137.15,61.0],[137.14,23.0],[137.13,119.0],[137.12,406.0],[137.11,608.0]],[[137.16,192.0],[137.17,246.0],[137.18,399.0],[137.19,265.0],[137.2,517.0]]]
["binance-futures","SOLUSDT",1740607825689,[[136.89,773.0],[136.88,242.0],[136.87,403.0],[136.86,417.0],[136.85,514.0]],[[136.9,68.0],[136.91,11.0],[136.92,23.0],[136.93,84.0],[136.94,222.0]]]
["binance-futures","SOLUSDT",1740607849892,[[136.71,111.0],[136.7,88.0],[136.69,158.0],[136.68,415.0],[136.67,1303.0]],[[136.72,133.0],[136.73,33.0],[136.74,55.0],[136.75,246.0],[136.76,343.0]]]
["binance-futures","SOLUSDT",1740607875915,[[136.87,131.0],[136.86,302.0],[136.85,109.0],[136.84,552.0],[136.83,1165.0]],[[136.88,10.0],[136.89,54.0],[136.9,61.0],[136.91,277.0],[136.92,503.0]]]
["binance-futures","SOLUSDT",1740607929040,[[136.74,218.0],[136.73,44.0],[136.72,46.0],[136.71,283.0],[136.7,430.0]],[[136.75,1.0],[136.76,45.0],[136.77,214.0],[136.78,401.0],[136.79,635.0]]]
["binance-futures","SOLUSDT",1740607968202,[[136.8,151.0],[136.79,252.0],[136.78,148.0],[136.77,247.0],[136.76,584.0]],[[136.81,102.0],[136.82,42.0],[136.83,128.0],[136.84,253.0],[136.85,259.0]]]
["binance-futures","SOLUSDT",1740608007063,[[136.81,54.0],[136.8,216.0],[136.79,238.0],[136.78,194.0],[136.77,294.0]],[[136.82,203.0],[136.83,127.0],[136.84,98.0],[136.85,382.0],[136.86,448.0]]]
["binance-futures","SOLUSDT",1740608061582,[[136.33,55.0],[136.32,186.0],[136.31,499.0],[136.3,2107.0],[136.29,279.0]],[[136.34,141.0],[136.35,94.0],[136.36,65.0],[136.37,284.0],[136.38,361.0]]]
["binance-futures","SOLUSDT",1740608124964,[[136.11,127.0],[136.1,170.0],[136.09,140.0],[136.08,257.0],[136.07,97.0]],[[136.12,2.0],[136.13,171.0],[136.14,363.0],[136.15,661.0],[136.16,384.0]]]
["binance-futures","SOLUSDT",1740608139431,[[136.35,25.0],[136.34,71.0],[136.33,100.0],[136.32,111.0],[136.31,187.0]],[[136.36,180.0],[136.37,147.0],[136.38,246.0],[136.39,438.0],[136.4,1323.0]]]
["binance-futures","SOLUSDT",1740608200401,[[136.76,129.0],[136.75,212.0],[136.74,298.0],[136.73,316.0],[136.72,433.0]],[[136.77,105.0],[136.78,21.0],[136.79,110.0],[136.8,161.0],[136.81,345.0]]]
["binance-futures","SOLUSDT",1740608231446,[[136.85,39.0],[136.84,43.0],[136.83,106.0],[136.82,432.0],[136.81,459.0]],[[136.86,234.0],[136.87,175.0],[136.88,247.0],[136.89,209.0],[136.9,409.0]]]
["binance-futures","SOLUSDT",1740608281421,[[136.57,140.0],[136.56,32.0],[136.55,122.0],[136.54,126.0],[136.53,335.0]],[[136.58,9.0],[136.59,40.0],[136.6,134.0],[136.61,249.0],[136.62,406.0]]]
["binance-futures","SOLUSDT",1740608325121,[[136.4,167.0],[136.39,85.0],[136.38,75.0],[136.37,307.0],[136.36,217.0]],[[136.41,18.0],[136.42,102.0],[136.43,281.0],[136.44,326.0],[136.45,662.0]]]
["binance-futures","SOLUSDT",1740608343434,[[136.43,132.0],[136.42,128.0],[136.41,214.0],[136.4,264.0],[136.39,576.0]],[[136.44,212.0],[136.45,77.0],[136.46,52.0],[136.47,275.0],[136.48,567.0]]]
["binance-futures","SOLUSDT",1740608421277,[[136.4,29.0],[136.39,93.0],[136.38,77.0],[136.37,105.0]],[[136.41,262.0],[136.42,94.0],[136.43,83.0],[136.44,351.0],[136.45,393.0]]]
["binance-futures","SOLUSDT",1740608442254,[[136.47,169.0],[136.46,39.0],[136.45,213.0],[136.44,584.0],[136.43,371.0]],[[136.48,184.0],[136.49,5.0],[136.5,53.0],[136.51,170.0],[136.52,239.0]]]
["binance-futures","SOLUSDT",1740608508747,[[136.46,89.0],[136.45,123.0],[136.44,454.0],[136.43,297.0],[136.42,349.0]],[[136.47,154.0],[136.48,79.0],[136.49,315.0],[136.5,485.0],[136.51,1173.0]]]
["binance-futures","SOLUSDT",1740608543924,[[136.46,190.0],[136.45,316.0],[136.44,183.0],[136.43,528.0],[136.42,686.0]],[[136.47,107.0],[136.48,24.0],[136.49,113.0],[136.5,338.0],[136.51,1235.0]]]
["binance-futures","SOLUSDT",1740608594169,[[136.44,485.0],[136.43,61.0],[136.42,197.0],[136.41,364.0],[136.4,1014.0]],[[136.45,195.0],[136.46,42.0],[136.47,185.0],[136.48,377.0],[136.49,791.0]]]
["binance-futures","SOLUSDT",1740608645261,[[136.26,59.0],[136.25,92.0],[136.24,56.0],[136.23,516.0],[136.22,307.0]],[[136.27,249.0],[136.28,106.0],[136.29,247.0],[136.3,550.0],[136.31,636.0]]]
["binance-futures","SOLUSDT",1740608677482,[[136.52,204.0],[136.51,99.0],[136.5,238.0],[136.49,351.0],[136.48,252.0]],[[136.53,17.0],[136.54,24.0],[136.55,50.0],[136.56,153.0],[136.57,365.0]]]
["binance-futures","SOLUSDT",1740608731114,[[136.44,11.0],[136.43,33.0],[136.42,333.0],[136.41,386.0],[136.4,1062.0]],[[136.45,101.0],[136.46,34.0],[136.47,133.0],[136.48,297.0],[136.49,411.0]]]
["binance-futures","SOLUSDT",1740608761928,[[136.3,52.0],[136.29,25.0],[136.28,62.0],[136.27,135.0],[136.26,447.0]],[[136.31,403.0],[136.32,67.0],[136.33,114.0],[136.34,206.0],[136.35,362.0]]]
["binance-futures","SOLUSDT",1740608831612,[[136.46,130.0],[136.45,22.0],[136.44,127.0],[136.43,123.0],[136.42,135.0]],[[136.47,37.0],[136.48,65.0],[136.49,200.0],[136.5,315.0],[136.51,543.0]]]
["binance-futures","SOLUSDT",1740608850120,[[136.52,479.0],[136.51,130.0],[136.5,229.0],[136.49,474.0],[136.48,1092.0]],[[136.53,70.0],[136.54,6.0],[136.55,51.0],[136.56,97.0],[136.57,343.0]]]
["binance-futures","SOLUSDT",1740608890088,[[136.07,49.0],[136.06,134.0],[136.05,400.0],[136.04,554.0],[136.03,608.0]],[[136.08,65.0],[136.09,7.0],[136.1,110.0],[136.11,130.0],[136.12,197.0]]]
["binance-futures","SOLUSDT",1740608935567,[[136.33,417.0],[136.32,89.0],[136.31,152.0],[136.3,432.0],[136.29,1345.0]],[[136.34,51.0],[136.35,10.0],[136.36,355.0],[136.37,1171.0],[136.38,511.0]]]
["binance-futures","SOLUSDT",1740608994105,[[136.05,77.0],[136.04,16.0],[136.03,103.0],[136.02,424.0],[136.01,597.0]],[[136.06,409.0],[136.07,122.0],[136.08,237.0],[136.09,185.0],[136.1,329.0]]]
["binance-futures","SOLUSDT",1740609055413,[[136.12,64.0],[136.11,168.0],[136.1,94.0],[136.09,271.0],[136.08,315.0]],[[136.13,411.0],[136.14,160.0],[136.15,163.0],[136.16,257.0],[136.17,501.0]]]
["binance-futures","SOLUSDT",1740609083052,[[136.06,103.0],[136.05,94.0],[136.04,286.0],[136.03,789.0],[136.02,385.0]],[[136.07,68.0],[136.08,21.0],[136.09,69.0],[136.1,136.0],[136.11,332.0]]]
["binance-futures","SOLUSDT",1740609112428,[[136.05,615.0],[136.04,225.0],[136.03,224.0],[136.02,67.0],[136.01,282.0]],[[136.06,19.0],[136.07,36.0],[136.08,167.0],[136.09,367.0],[136.1,1231.0]]]
["binance-futures","SOLUSDT",1740609169092,[[136.0,299.0],[135.99,127.0],[135.98,13.0],[135.97,179.0],[135.96,281.0]],[[136.01,1073.0],[136.02,44.0],[136.03,154.0],[136.04,442.0],[136.05,550.0]]]
["binance-futures","SOLUSDT",1740609210935,[[135.95,80.0],[135.94,40.0],[135.93,79.0],[135.92,321.0],[135.91,652.0]],[[135.96,37.0],[135.97,192.0],[135.98,137.0],[135.99,242.0],[136.0,385.0]]]
["binance-futures","SOLUSDT",1740609251807,[[136.02,403.0],[136.01,185.0],[136.0,230.0],[135.99,235.0],[135.98,428.0]],[[136.03,5.0],[136.04,67.0],[136.05,291.0],[136.06,395.0],[136.07,414.0]]]
["binance-futures","SOLUSDT",1740609297495,[[135.93,59.0],[135.92,85.0],[135.91,235.0],[135.9,359.0],[135.89,471.0]],[[135.94,101.0],[135.95,67.0],[135.96,120.0],[135.97,204.0],[135.98,465.0]]]
["binance-futures","SOLUSDT",1740609378213,[[135.74,52.0],[135.73,152.0],[135.72,229.0],[135.71,567.0],[135.7,1598.0]],[[135.75,19.0],[135.76,22.0],[135.77,126.0],[135.78,340.0],[135.79,252.0]]]
["binance-futures","SOLUSDT",1740609397019,[[135.61,38.0],[135.6,71.0],[135.59,100.0],[135.58,255.0],[135.57,535.0]],[[135.62,61.0],[135.63,70.0],[135.64,225.0],[135.65,321.0],[135.66,405.0]]]
["binance-futures","SOLUSDT",1740609466002,[[135.66,76.0],[135.65,40.0],[135.64,77.0],[135.63,143.0],[135.62,132.0]],[[135.67,66.0],[135.68,82.0],[135.69,257.0],[135.7,382.0],[135.71,508.0]]]
["binance-futures","SOLUSDT",1740609497130,[[135.69,94.0],[135.68,66.0],[135.67,151.0],[135.66,173.0],[135.65,546.0]],[[135.7,10.0],[135.71,122.0],[135.72,450.0],[135.73,187.0],[135.74,355.0]]]
["binance-futures","SOLUSDT",1740609549246,[[135.85,145.0],[135.84,196.0],[135.83,127.0],[135.82,100.0],[135.81,405.0]],[[135.86,58.0],[135.87,228.0],[135.88,354.0],[135.89,628.0],[135.9,527.0]]]
["binance-futures","SOLUSDT",1740609598082,[[135.87,99.0],[135.86,15.0],[135.85,87.0],[135.84,186.0],[135.83,156.0]],[[135.88,93.0],[135.89,207.0],[135.9,471.0],[135.91,566.0],[135.92,598.0]]]
["binance-futures","SOLUSDT",1740609634265,[[135.7,56.0],[135.69,5.0],[135.68,67.0],[135.67,261.0],[135.66,160.0]],[[135.71,96.0],[135.72,221.0],[135.73,308.0],[135.74,442.0],[135.75,540.0]]]
["binance-futures","SOLUSDT",1740609685222,[[135.68,6.0],[135.67,22.0],[135.66,118.0],[135.65,409.0],[135.64,594.0]],[[135.69,223.0],[135.7,192.0],[135.71,222.0],[135.72,274.0],[135.73,562.0]]]
["binance-futures","SOLUSDT",1740609720758,[[135.56,91.0],[135.55,142.0],[135.54,200.0],[135.53,129.0],[135.52,290.0]],[[135.57,58.0],[135.58,76.0],[135.59,321.0],[135.6,417.0],[135.61,360.0]]]
["binance-futures","SOLUSDT",1740609787947,[[135.57,25.0],[135.56,185.0],[135.55,251.0],[135.54,760.0],[135.53,402.0]],[[135.58,115.0],[135.59,206.0],[135.6,599.0],[135.61,253.0],[135.62,386.0]]]
["binance-futures","SOLUSDT",1740609810444,[[135.59,81.0],[135.58,38.0],[135.57,64.0],[135.56,351.0],[135.55,353.0]],[[135.6,434.0],[135.61,547.0],[135.62,1198.0],[135.63,444.0],[135.64,756.0]]]
["binance-futures","SOLUSDT",1740609873553,[[135.63,118.0],[135.62,87.0],[135.61,239.0],[135.6,389.0],[135.59,333.0]],[[135.64,53.0],[135.65,19.0],[135.66,125.0],[135.67,237.0],[135.68,483.0]]]
["binance-futures","SOLUSDT",1740609912835,[[135.75,241.0],[135.74,298.0],[135.73,432.0],[135.72,633.0],[135.71,613.0]],[[135.76,26.0],[135.77,54.0],[135.78,374.0],[135.79,216.0],[135.8,533.0]]]
["binance-futures","SOLUSDT",1740609957121,[[135.77,21.0],[135.76,101.0],[135.75,193.0],[135.74,419.0],[135.73,658.0]],[[135.78,137.0],[135.79,341.0],[135.8,367.0],[135.81,217.0],[135.82,711.0]]]
["binance-futures","SOLUSDT",1740610014698,[[135.83,149.0],[135.82,85.0],[135.81,115.0],[135.8,204.0],[135.79,218.0]],[[135.84,8.0],[135.85,142.0],[135.86,704.0],[135.87,795.0],[135.88,1453.0]]]
["binance-futures","SOLUSDT",1740610046184,[[136.04,158.0],[136.03,103.0],[136.02,222.0],[136.01,395.0],[136.0,653.0]],[[136.05,142.0],[136.06,55.0],[136.07,128.0],[136.08,369.0],[136.09,559.0]]]
["binance-futures","SOLUSDT",1740610112922,[[136.3,109.0],[136.29,97.0],[136.28,206.0],[136.27,253.0],[136.26,615.0]],[[136.31,122.0],[136.32,73.0],[136.33,184.0],[136.34,359.0],[136.35,1020.0]]]
["binance-futures","SOLUSDT",1740610130428,[[136.33,179.0],[136.32,103.0],[136.31,249.0],[136.3,235.0],[136.29,370.0]],[[136.34,21.0],[136.35,573.0],[136.36,86.0],[136.37,299.0],[136.38,606.0]]]
["binance-futures","SOLUSDT",1740610170205,[[136.43,44.0],[136.42,22.0],[136.41,153.0],[136.4,441.0],[136.39,419.0]],[[136.44,100.0],[136.45,88.0],[136.46,264.0],[136.47,447.0],[136.48,777.0]]]
["binance-futures","SOLUSDT",1740610214327,[[136.45,302.0],[136.44,468.0],[136.43,140.0],[136.42,378.0],[136.41,554.0]],[[136.46,17.0],[136.47,38.0],[136.48,56.0],[136.49,374.0],[136.5,833.0]]]
["binance-futures","SOLUSDT",1740610257121,[[136.46,71.0],[136.45,55.0],[136.44,138.0],[136.43,257.0],[136.42,566.0]],[[136.47,38.0],[136.48,344.0],[136.49,1195.0],[136.5,390.0],[136.51,1133.0]]]
["binance-futures","SOLUSDT",1740610347710,[[136.52,97.0],[136.51,305.0],[136.5,416.0],[136.49,107.0],[136.48,400.0]],[[136.53,59.0],[136.54,90.0],[136.55,314.0],[136.56,335.0],[136.57,566.0]]]
["binance-futures","SOLUSDT",1740610362912,[[136.5,617.0],[136.49,281.0],[136.48,254.0],[136.47,535.0],[136.46,556.0]],[[136.51,133.0],[136.52,45.0],[136.53,103.0],[136.54,246.0],[136.55,487.0]]]
["binance-futures","SOLUSDT",1740610427019,[[136.72,132.0],[136.71,169.0],[136.7,307.0],[136.69,479.0],[136.68,867.0]],[[136.73,50.0],[136.74,29.0],[136.75,104.0],[136.76,78.0],[136.77,320.0]]]
["binance-futures","SOLUSDT",1740610453547,[[136.74,186.0],[136.73,7.0],[136.72,48.0],[136.71,176.0],[136.7,436.0]],[[136.75,161.0],[136.76,77.0],[136.77,275.0],[136.78,677.0],[136.79,1408.0]]]
["binance-futures","SOLUSDT",1740610528031,[[136.32,53.0],[136.31,97.0],[136.3,178.0],[136.29,367.0],[136.28,1506.0]],[[136.33,53.0],[136.34,292.0],[136.35,309.0],[136.36,399.0],[136.37,851.0]]]
["binance-futures","SOLUSDT",1740610535274,[[136.26,87.0],[136.25,146.0],[136.24,356.0],[136.23,1090.0],[136.22,990.0]],[[136.27,109.0],[136.28,108.0],[136.29,125.0],[136.3,333.0],[136.31,406.0]]]
["binance-futures","SOLUSDT",1740610583804,[[136.1,488.0],[136.09,339.0],[136.08,189.0],[136.07,468.0],[136.06,1270.0]],[[136.11,456.0],[136.12,343.0],[136.13,282.0],[136.14,341.0],[136.15,694.0]]]
["binance-futures","SOLUSDT",1740610668149,[[135.82,153.0],[135.81,646.0],[135.8,2205.0],[135.79,670.0],[135.78,425.0]],[[135.83,94.0],[135.84,135.0],[135.85,310.0],[135.86,520.0],[135.87,994.0]]]
["binance-futures","SOLUSDT",1740610684869,[[135.72,87.0],[135.71,104.0],[135.7,262.0],[135.69,359.0],[135.68,729.0]],[[135.73,238.0],[135.74,289.0],[135.75,363.0],[135.76,410.0],[135.77,733.0]]]
["binance-futures","SOLUSDT",1740610750545,[[135.37,200.0],[135.36,266.0],[135.35,135.0],[135.34,379.0],[135.33,415.0]],[[135.38,151.0],[135.39,314.0],[135.4,295.0],[135.41,261.0],[135.42,702.0]]]
["binance-futures","SOLUSDT",1740610766920,[[135.62,542.0],[135.61,224.0],[135.6,245.0],[135.59,354.0],[135.58,560.0]],[[135.63,37.0],[135.64,85.0],[135.65,198.0],[135.66,733.0],[135.67,712.0]]]
["binance-futures","SOLUSDT",1740610827472,[[135.69,23.0],[135.68,155.0],[135.67,730.0],[135.66,1392.0]],[[135.7,366.0],[135.71,403.0],[135.72,107.0],[135.73,137.0],[135.74,252.0]]]
["binance-futures","SOLUSDT",1740610859127,[[135.78,32.0],[135.77,173.0],[135.76,265.0],[135.75,603.0],[135.74,480.0]],[[135.79,131.0],[135.8,146.0],[135.81,354.0],[135.82,773.0],[135.83,355.0]]]
["binance-futures","SOLUSDT",1740610903804,[[135.76,79.0],[135.75,91.0],[135.74,104.0],[135.73,153.0],[135.72,423.0]],[[135.77,171.0],[135.78,189.0],[135.79,260.0],[135.8,424.0],[135.81,850.0]]]
["binance-futures","SOLUSDT",1740610951201,[[136.14,145.0],[136.13,177.0],[136.12,311.0],[136.11,247.0]],[[136.15,262.0],[136.16,198.0],[136.17,286.0],[136.18,284.0],[136.19,501.0]]]
["binance-futures","SOLUSDT",1740610984273,[[136.28,369.0],[136.27,130.0],[136.26,224.0],[136.25,603.0],[136.24,1305.0]],[[136.29,20.0],[136.3,133.0],[136.31,133.0],[136.32,327.0],[136.33,361.0]]]
["binance-futures","SOLUSDT",1740611046487,[[136.39,482.0],[136.38,240.0],[136.37,132.0],[136.36,205.0],[136.35,377.0]],[[136.4,114.0],[136.41,468.0],[136.42,338.0],[136.43,1107.0],[136.45,948.0]]]
["binance-futures","SOLUSDT",1740611065349,[[136.53,215.0],[136.52,433.0],[136.51,442.0],[136.5,405.0],[136.49,367.0]],[[136.54,23.0],[136.55,210.0],[136.56,217.0],[136.57,657.0],[136.58,1265.0]]]
["binance-futures","SOLUSDT",1740611121135,[[136.55,190.0],[136.54,185.0],[136.53,249.0],[136.52,777.0],[136.51,532.0]],[[136.56,58.0],[136.57,149.0],[136.58,358.0],[136.59,159.0],[136.6,594.0]]]
["binance-futures","SOLUSDT",1740611158088,[[136.38,8.0],[136.37,53.0],[136.36,88.0],[136.35,458.0],[136.34,709.0]],[[136.39,950.0],[136.4,395.0],[136.41,406.0],[136.42,511.0],[136.43,691.0]]]
["binance-futures","SOLUSDT",1740611203192,[[136.11,382.0],[136.1,458.0],[136.09,104.0],[136.08,189.0],[136.07,932.0]],[[136.12,149.0],[136.13,150.0],[136.14,453.0],[136.15,373.0],[136.16,746.0]]]
["binance-futures","SOLUSDT",1740611252613,[[136.0,99.0],[135.99,89.0],[135.98,331.0],[135.97,717.0],[135.96,566.0]],[[136.01,539.0],[136.02,217.0],[136.03,398.0],[136.04,749.0],[136.05,791.0]]]
["binance-futures","SOLUSDT",1740611282920,[[135.97,324.0],[135.96,196.0],[135.95,268.0],[135.94,626.0],[135.93,737.0]],[[135.98,24.0],[135.99,97.0],[136.0,207.0],[136.01,480.0],[136.02,975.0]]]
["binance-futures","SOLUSDT",1740611338516,[[136.05,57.0],[136.04,61.0],[136.03,259.0],[136.02,784.0],[136.01,931.0]],[[136.06,360.0],[136.07,638.0],[136.08,829.0],[136.09,895.0],[136.1,702.0]]]
["binance-futures","SOLUSDT",1740611365509,[[135.92,343.0],[135.91,192.0],[135.9,236.0],[135.89,892.0],[135.88,1077.0]],[[135.93,165.0],[135.94,100.0],[135.95,331.0],[135.96,692.0],[135.97,1068.0]]]
["binance-futures","SOLUSDT",1740611437842,[[135.75,130.0],[135.74,111.0],[135.73,236.0],[135.72,493.0],[135.71,651.0]],[[135.76,161.0],[135.77,264.0],[135.78,392.0],[135.79,660.0],[135.8,1011.0]]]
["binance-futures","SOLUSDT",1740611448418,[[135.72,142.0],[135.71,144.0],[135.7,287.0],[135.69,541.0],[135.68,655.0]],[[135.73,200.0],[135.74,298.0],[135.75,541.0],[135.76,1288.0],[135.77,1174.0]]]
["binance-futures","SOLUSDT",1740611489640,[[135.61,254.0],[135.6,134.0],[135.59,312.0],[135.58,583.0],[135.57,1028.0]],[[135.62,50.0],[135.63,370.0],[135.64,451.0],[135.65,661.0],[135.66,868.0]]]
["binance-futures","SOLUSDT",1740611576944,[[135.64,427.0],[135.63,409.0],[135.62,244.0],[135.61,801.0],[135.6,1040.0]],[[135.65,209.0],[135.66,160.0],[135.67,249.0],[135.68,659.0],[135.69,976.0]]]
["binance-futures","SOLUSDT",1740611588551,[[135.7,423.0],[135.69,412.0],[135.68,507.0],[135.67,764.0],[135.66,867.0]],[[135.71,128.0],[135.72,116.0],[135.73,415.0],[135.74,637.0],[135.75,757.0]]]
["binance-futures","SOLUSDT",1740611659513,[[135.74,184.0],[135.73,151.0],[135.72,355.0],[135.71,514.0],[135.7,1056.0]],[[135.75,244.0],[135.76,198.0],[135.77,331.0],[135.78,803.0],[135.79,850.0]]]
["binance-futures","SOLUSDT",1740611687173,[[135.56,176.0],[135.55,515.0],[135.54,457.0],[135.53,1124.0],[135.52,841.0]],[[135.57,193.0],[135.58,261.0],[135.59,562.0],[135.6,610.0],[135.61,665.0]]]
["binance-futures","SOLUSDT",1740611749063,[[135.52,157.0],[135.51,198.0],[135.5,362.0],[135.49,694.0],[135.48,672.0]],[[135.53,360.0],[135.54,372.0],[135.55,580.0],[135.56,1187.0],[135.57,2016.0]]]
["binance-futures","SOLUSDT",1740611758970,[[135.52,825.0],[135.51,391.0],[135.5,380.0],[135.49,744.0],[135.48,943.0]],[[135.53,97.0],[135.54,232.0],[135.55,486.0],[135.56,840.0],[135.57,959.0]]]
["binance-futures","SOLUSDT",1740611803276,[[135.61,105.0],[135.6,118.0],[135.59,357.0],[135.58,1226.0],[135.57,929.0]],[[135.62,443.0],[135.63,233.0],[135.64,175.0],[135.65,644.0],[135.66,607.0]]]
["binance-futures","SOLUSDT",1740611886504,[[135.71,514.0],[135.7,282.0],[135.69,327.0],[135.68,700.0],[135.67,1292.0]],[[135.72,130.0],[135.73,180.0],[135.74,304.0],[135.75,676.0],[135.76,997.0]]]
["binance-futures","SOLUSDT",1740611934553,[[135.74,107.0],[135.73,150.0],[135.72,475.0],[135.71,563.0],[135.7,643.0]],[[135.75,223.0],[135.76,266.0],[135.77,480.0],[135.78,947.0],[135.79,902.0]]]
["binance-futures","SOLUSDT",1740611970777,[[135.87,433.0],[135.86,465.0],[135.85,525.0],[135.84,819.0],[135.83,987.0]],[[135.88,55.0],[135.89,108.0],[135.9,256.0],[135.91,587.0],[135.92,608.0]]]
["binance-futures","SOLUSDT",1740611989869,[[135.72,73.0],[135.71,212.0],[135.7,382.0],[135.69,599.0],[135.68,944.0]],[[135.73,533.0],[135.74,594.0],[135.75,481.0],[135.76,631.0],[135.77,947.0]]]
["binance-futures","SOLUSDT",1740612050228,[[135.25,1803.0],[135.24,206.0],[135.23,499.0],[135.22,628.0],[135.21,1066.0]],[[135.26,203.0],[135.27,192.0],[135.28,405.0],[135.29,597.0],[135.3,1075.0]]]
["binance-futures","SOLUSDT",1740612084039,[[135.11,41.0],[135.1,426.0],[135.09,151.0],[135.08,1309.0],[135.07,810.0]],[[135.12,450.0],[135.13,323.0],[135.14,357.0],[135.15,1090.0],[135.16,1488.0]]]
["binance-futures","SOLUSDT",1740612131893,[[135.26,165.0],[135.25,210.0],[135.24,542.0],[135.23,601.0],[135.22,1058.0]],[[135.27,260.0],[135.28,375.0],[135.29,385.0],[135.3,862.0],[135.31,1271.0]]]
["binance-futures","SOLUSDT",1740612178755,[[135.19,299.0],[135.18,250.0],[135.17,649.0],[135.16,503.0],[135.15,906.0]],[[135.2,164.0],[135.21,143.0],[135.22,453.0],[135.23,1140.0],[135.24,1234.0]]]
["binance-futures","SOLUSDT",1740612210398,[[135.23,97.0],[135.22,257.0],[135.21,268.0],[135.2,344.0],[135.19,670.0]],[[135.24,140.0],[135.25,877.0],[135.26,331.0],[135.27,744.0],[135.28,1618.0]]]
["binance-futures","SOLUSDT",1740612259462,[[135.13,457.0],[135.12,237.0],[135.11,358.0],[135.1,536.0],[135.09,895.0]],[[135.14,268.0],[135.15,98.0],[135.16,434.0],[135.17,864.0],[135.18,2305.0]]]
["binance-futures","SOLUSDT",1740612289348,[[135.12,285.0],[135.11,512.0],[135.1,676.0],[135.09,739.0],[135.08,922.0]],[[135.13,187.0],[135.14,429.0],[135.15,738.0],[135.16,960.0],[135.17,1043.0]]]
["binance-futures","SOLUSDT",1740612357680,[[135.21,255.0],[135.2,115.0],[135.19,379.0],[135.18,606.0],[135.17,1333.0]],[[135.22,589.0],[135.23,2007.0],[135.24,224.0],[135.25,912.0],[135.26,1419.0]]]
["binance-futures","SOLUSDT",1740612392637,[[135.22,271.0],[135.21,633.0],[135.2,886.0],[135.19,1142.0],[135.18,1646.0]],[[135.23,12.0],[135.24,82.0],[135.25,255.0],[135.26,556.0],[135.27,781.0]]]
["binance-futures","SOLUSDT",1740612436659,[[135.51,368.0],[135.5,352.0],[135.49,288.0],[135.48,816.0],[135.47,851.0]],[[135.52,172.0],[135.53,184.0],[135.54,191.0],[135.55,352.0],[135.56,892.0]]]
["binance-futures","SOLUSDT",1740612475567,[[135.295,4.0],[135.29,182.0],[135.28,263.0],[135.27,459.0],[135.26,968.0]],[[135.3,149.0],[135.31,88.0],[135.32,194.0],[135.33,501.0],[135.34,1482.0]]]
["binance-futures","SOLUSDT",1740612519172,[[135.38,636.0],[135.37,383.0],[135.36,404.0],[135.35,684.0],[135.34,904.0]],[[135.39,15.0],[135.4,116.0],[135.41,456.0],[135.42,1565.0],[135.43,874.0]]]
["binance-futures","SOLUSDT",1740612580548,[[135.52,45.0],[135.51,111.0],[135.5,429.0],[135.49,672.0],[135.48,1441.0]],[[135.53,275.0],[135.54,258.0],[135.55,349.0],[135.56,924.0],[135.57,1364.0]]]
["binance-futures","SOLUSDT",1740612607853,[[135.46,101.0],[135.45,377.0],[135.44,324.0],[135.43,593.0],[135.42,1306.0]],[[135.47,434.0],[135.48,549.0],[135.49,505.0],[135.5,1377.0],[135.51,921.0]]]
["binance-futures","SOLUSDT",1740612678054,[[135.1,121.0],[135.09,2044.0],[135.08,257.0],[135.07,945.0],[135.06,1292.0]],[[135.11,264.0],[135.12,300.0],[135.13,582.0],[135.14,898.0],[135.15,839.0]]]
["binance-futures","SOLUSDT",1740612691700,[[135.03,95.0],[135.02,75.0],[135.01,361.0],[135.0,1384.0],[134.99,463.0]],[[135.04,531.0],[135.05,319.0],[135.06,705.0],[135.07,1299.0],[135.08,1464.0]]]
["binance-futures","SOLUSDT",1740612731747,[[134.87,870.0],[134.86,500.0],[134.85,603.0],[134.84,688.0],[134.83,917.0]],[[134.88,201.0],[134.89,154.0],[134.9,478.0],[134.91,1238.0],[134.92,1059.0]]]
["binance-futures","SOLUSDT",1740612815827,[[135.15,264.0],[135.14,489.0],[135.13,331.0],[135.12,793.0],[135.11,984.0]],[[135.16,184.0],[135.17,331.0],[135.18,1214.0],[135.19,1016.0],[135.2,1019.0]]]
["binance-futures","SOLUSDT",1740612858630,[[134.96,6.0],[134.95,225.0],[134.94,518.0],[134.93,546.0],[134.92,702.0]],[[134.97,251.0],[134.98,371.0],[134.99,469.0],[135.0,1104.0],[135.01,1333.0]]]
["binance-futures","SOLUSDT",1740612898405,[[135.04,288.0],[135.03,454.0],[135.02,356.0],[135.01,537.0],[135.0,671.0]],[[135.05,232.0],[135.06,545.0],[135.07,661.0],[135.08,1102.0],[135.09,1287.0]]]
["binance-futures","SOLUSDT",1740612913284,[[135.11,151.0],[135.1,87.0],[135.09,257.0],[135.08,801.0],[135.07,1471.0]],[[135.12,504.0],[135.13,613.0],[135.14,866.0],[135.15,1103.0],[135.16,1151.0]]]
["binance-futures","SOLUSDT",1740612977707,[[135.29,712.0],[135.28,527.0],[135.27,329.0],[135.26,590.0],[135.25,1029.0]],[[135.3,25.0],[135.31,101.0],[135.32,282.0],[135.33,916.0],[135.34,1662.0]]]
["binance-futures","SOLUSDT",1740613009995,[[135.06,13.0],[135.05,147.0],[135.04,165.0],[135.03,421.0],[135.02,518.0]],[[135.07,281.0],[135.08,156.0],[135.09,584.0],[135.1,1382.0],[135.11,1166.0]]]
["binance-futures","SOLUSDT",1740613076836,[[135.0,209.0],[134.99,96.0],[134.98,224.0],[134.97,580.0],[134.96,1013.0]],[[135.01,148.0],[135.02,139.0],[135.03,173.0],[135.04,336.0],[135.05,960.0]]]
["binance-futures","SOLUSDT",1740613127657,[[134.83,95.0],[134.82,168.0],[134.81,620.0],[134.8,1626.0],[134.79,426.0]],[[134.84,317.0],[134.85,209.0],[134.86,771.0],[134.87,1683.0],[134.88,1287.0]]]
["binance-futures","SOLUSDT",1740613175944,[[134.91,165.0],[134.9,528.0],[134.89,359.0],[134.88,582.0],[134.87,1163.0]],[[134.92,147.0],[134.93,460.0],[134.94,301.0],[134.95,820.0],[134.96,1179.0]]]
["binance-futures","SOLUSDT",1740613210664,[[134.82,346.0],[134.81,430.0],[134.8,1282.0],[134.79,767.0],[134.78,938.0]],[[134.83,39.0],[134.84,51.0],[134.85,239.0],[134.86,442.0],[134.87,739.0]]]
["binance-futures","SOLUSDT",1740613231674,[[134.95,269.0],[134.94,85.0],[134.93,433.0],[134.92,918.0],[134.91,1174.0]],[[134.96,103.0],[134.97,71.0],[134.98,294.0],[134.99,422.0],[135.0,1190.0]]]
["binance-futures","SOLUSDT",1740613300996,[[134.97,204.0],[134.96,255.0],[134.95,471.0],[134.94,723.0],[134.93,807.0]],[[134.98,94.0],[134.99,77.0],[135.0,347.0],[135.01,998.0],[135.02,2092.0]]]
["binance-futures","SOLUSDT",1740613336477,[[134.97,257.0],[134.96,269.0],[134.95,181.0],[134.94,720.0],[134.93,697.0]],[[134.98,194.0],[134.99,326.0],[135.0,1104.0],[135.01,984.0],[135.02,2211.0]]]
["binance-futures","SOLUSDT",1740613387574,[[134.93,808.0],[134.92,568.0],[134.91,1024.0],[134.9,3241.0],[134.89,899.0]],[[134.94,6.0],[134.95,50.0],[134.96,364.0],[134.97,1044.0],[134.98,1609.0]]]
["binance-futures","SOLUSDT",1740613424636,[[134.95,107.0],[134.94,294.0],[134.93,349.0],[134.92,485.0],[134.91,1156.0]],[[134.96,328.0],[134.97,429.0],[134.98,451.0],[134.99,810.0],[135.0,1593.0]]]
["binance-futures","SOLUSDT",1740613470733,[[134.79,257.0],[134.78,365.0],[134.77,607.0],[134.76,873.0],[134.75,874.0]],[[134.8,27.0],[134.81,195.0],[134.82,529.0],[134.83,2501.0],[134.84,432.0]]]
["binance-futures","SOLUSDT",1740613523353,[[134.85,49.0],[134.84,295.0]],[[134.86,313.0],[134.87,226.0],[134.88,659.0],[134.89,530.0],[134.9,560.0]]]
["binance-futures","SOLUSDT",1740613551908,[[134.84,68.0],[134.83,30.0],[134.82,211.0],[134.81,905.0],[134.8,1329.0]],[[134.85,308.0],[134.86,287.0],[134.87,56.0],[134.88,400.0],[134.89,855.0]]]
["binance-futures","SOLUSDT",1740613619915,[[135.01,221.0],[135.0,187.0],[134.99,224.0],[134.98,647.0],[134.97,725.0]],[[135.02,36.0],[135.03,166.0],[135.04,374.0],[135.05,705.0],[135.06,769.0]]]
["binance-futures","SOLUSDT",1740613636362,[[134.91,833.0],[134.9,299.0],[134.89,170.0],[134.88,517.0],[134.87,626.0]],[[134.92,1.0],[134.93,100.0],[134.94,209.0],[134.95,773.0],[134.96,843.0]]]
["binance-futures","SOLUSDT",1740613719648,[[134.72,44.0],[134.71,90.0],[134.7,308.0],[134.69,676.0],[134.68,761.0]],[[134.73,201.0],[134.74,232.0],[134.75,271.0],[134.76,902.0],[134.77,1060.0]]]
["binance-futures","SOLUSDT",1740613740014,[[134.67,32.0],[134.66,317.0],[134.65,2092.0]],[[134.68,363.0],[134.69,470.0],[134.7,335.0],[134.71,601.0],[134.72,728.0]]]
["binance-futures","SOLUSDT",1740613785225,[[134.55,129.0],[134.54,104.0],[134.53,267.0],[134.52,653.0],[134.51,914.0]],[[134.56,45.0],[134.57,313.0],[134.58,275.0],[134.59,858.0],[134.6,970.0]]]
["binance-futures","SOLUSDT",1740613838044,[[134.72,1076.0],[134.71,780.0],[134.7,595.0],[134.69,1032.0],[134.68,1193.0]],[[134.73,18.0],[134.74,2099.0],[134.75,284.0],[134.76,1469.0],[134.77,873.0]]]
["binance-futures","SOLUSDT",1740613866623,[[134.85,22.0],[134.84,107.0],[134.83,456.0],[134.82,1231.0],[134.81,1782.0]],[[134.86,394.0],[134.87,272.0],[134.88,346.0],[134.89,626.0],[134.9,936.0]]]
["binance-futures","SOLUSDT",1740613940349,[[134.89,281.0],[134.88,343.0],[134.87,555.0],[134.86,984.0],[134.85,1072.0]],[[134.9,11.0],[134.91,180.0],[134.92,153.0],[134.93,625.0],[134.94,1240.0]]]
["binance-futures","SOLUSDT",1740613951964,[[134.92,232.0],[134.91,245.0],[134.9,514.0],[134.89,993.0],[134.88,1490.0]],[[134.93,23.0],[134.94,275.0],[134.95,303.0],[134.96,220.0],[134.97,750.0]]]
["binance-futures","SOLUSDT",1740614027337,[[134.7,10.0],[134.69,204.0],[134.68,205.0],[134.67,331.0],[134.66,984.0]],[[134.71,329.0],[134.72,257.0],[134.73,642.0],[134.74,898.0],[134.75,956.0]]]
["binance-futures","SOLUSDT",1740614083259,[[134.6,377.0],[134.59,32.0],[134.58,203.0],[134.57,1328.0],[134.56,694.0]],[[134.61,117.0],[134.62,222.0],[134.63,291.0],[134.64,356.0],[134.65,687.0]]]
["binance-futures","SOLUSDT",1740614131079,[[134.67,217.0],[134.66,512.0],[134.65,332.0],[134.64,770.0],[134.63,1431.0]],[[134.68,28.0],[134.69,40.0],[134.7,383.0],[134.71,530.0],[134.72,1125.0]]]
["binance-futures","SOLUSDT",1740614171427,[[134.89,274.0],[134.88,399.0],[134.87,375.0],[134.86,629.0],[134.85,808.0]],[[134.9,96.0],[134.91,66.0],[134.92,495.0],[134.93,1129.0],[134.94,1933.0]]]
["binance-futures","SOLUSDT",1740614189469,[[134.88,178.0],[134.87,165.0],[134.86,392.0],[134.85,880.0],[134.84,820.0]],[[134.89,136.0],[134.9,361.0],[134.91,425.0],[134.92,594.0],[134.93,1123.0]]]
["binance-futures","SOLUSDT",1740614260189,[[135.07,236.0],[135.06,213.0],[135.05,403.0],[135.04,587.0],[135.03,989.0]],[[135.08,114.0],[135.09,214.0],[135.1,263.0],[135.11,340.0],[135.12,654.0]]]
["binance-futures","SOLUSDT",1740614292999,[[135.07,226.0],[135.06,254.0],[135.05,734.0],[135.04,1383.0],[135.03,834.0]],[[135.08,28.0],[135.09,207.0],[135.1,440.0],[135.11,501.0],[135.12,591.0]]]
["binance-futures","SOLUSDT",1740614347002,[[135.2,665.0],[135.19,326.0],[135.18,695.0],[135.17,796.0],[135.16,1000.0]],[[135.21,11.0],[135.22,72.0],[135.23,266.0],[135.24,702.0],[135.25,879.0]]]
["binance-futures","SOLUSDT",1740614370337,[[135.31,76.0],[135.3,227.0],[135.29,426.0],[135.28,1376.0],[135.27,1351.0]],[[135.32,387.0],[135.33,1602.0],[135.34,366.0],[135.35,1336.0],[135.36,621.0]]]
["binance-futures","SOLUSDT",1740614370393,[[135.31,182.0],[135.3,228.0],[135.29,438.0],[135.28,1376.0],[135.27,1351.0]],[[135.32,299.0],[135.33,1620.0],[135.34,366.0],[135.35,1336.0],[135.36,621.0]]]
["binance-futures","SOLUSDT",1740614370455,[[135.31,101.0],[135.3,181.0],[135.29,412.0],[135.28,1376.0],[135.27,1352.0]],[[135.32,298.0],[135.33,1602.0],[135.34,366.0],[135.35,1336.0],[135.36,621.0]]]
["binance-futures","SOLUSDT",1740614370515,[[135.31,16.0],[135.3,158.0],[135.29,380.0],[135.28,1376.0],[135.27,1304.0]],[[135.32,362.0],[135.33,1556.0],[135.34,410.0],[135.35,1336.0],[135.36,621.0]]]
["binance-futures","SOLUSDT",1740614370567,[[135.31,16.0],[135.3,150.0],[135.29,380.0],[135.28,1211.0],[135.27,1147.0]],[[135.32,367.0],[135.33,1556.0],[135.34,410.0],[135.35,1336.0],[135.36,621.0]]]
["binance-futures","SOLUSDT",1740614370616,[[135.3,100.0],[135.29,331.0],[135.28,601.0],[135.27,955.0]],[[135.31,668.0],[135.32,356.0],[135.33,1644.0],[135.34,743.0],[135.35,1450.0]]]
["binance-futures","SOLUSDT",1740614370669,[[135.3,105.0],[135.29,288.0],[135.28,679.0],[135.27,961.0],[135.26,1181.0]],[[135.31,471.0],[135.32,327.0],[135.33,1640.0],[135.34,816.0],[135.35,1379.0]]]
["binance-futures","SOLUSDT",1740614370720,[[135.3,47.0],[135.29,236.0],[135.28,656.0],[135.27,961.0],[135.26,1181.0]],[[135.31,484.0],[135.32,281.0],[135.33,1641.0],[135.34,861.0],[135.35,1333.0]]]
["binance-futures","SOLUSDT",1740614370771,[[135.3,396.0],[135.29,259.0],[135.28,669.0],[135.27,1260.0],[135.26,1267.0]],[[135.31,236.0],[135.32,42.0],[135.33,1558.0],[135.34,492.0],[135.35,1322.0]]]
["binance-futures","SOLUSDT",1740614370822,[[135.3,397.0],[135.29,259.0],[135.28,768.0],[135.27,1428.0],[135.26,1264.0]],[[135.31,16.0],[135.32,11.0],[135.33,1519.0],[135.34,440.0],[135.35,1342.0]]]
["binance-futures","SOLUSDT",1740614370873,[[135.32,61.0],[135.31,1024.0],[135.3,480.0],[135.29,216.0],[135.28,865.0]],[[135.33,1510.0],[135.34,184.0],[135.35,340.0],[135.36,683.0],[135.37,778.0]]]
["binance-futures","SOLUSDT",1740614370924,[[135.32,1161.0],[135.31,960.0],[135.3,207.0],[135.29,283.0],[135.28,1083.0]],[[135.33,1369.0],[135.34,167.0],[135.35,91.0],[135.36,420.0],[135.37,874.0]]]
["binance-futures","SOLUSDT",1740614370975,[[135.33,267.0],[135.32,1183.0],[135.31,789.0],[135.3,140.0],[135.29,330.0]],[[135.34,149.0],[135.35,114.0],[135.36,446.0],[135.37,567.0],[135.38,762.0]]]
["binance-futures","SOLUSDT",1740614371026,[[135.33,1954.0],[135.32,1045.0],[135.31,676.0],[135.3,208.0],[135.29,779.0]],[[135.34,126.0],[135.35,88.0],[135.36,355.0],[135.37,328.0],[135.38,706.0]]]
["binance-futures","SOLUSDT",1740614371077,[[135.34,557.0],[135.33,1968.0],[135.32,693.0],[135.31,683.0],[135.3,433.0]],[[135.35,97.0],[135.36,137.0],[135.37,314.0],[135.38,397.0],[135.39,910.0]]]
["binance-futures","SOLUSDT",1740614371128,[[135.34,1023.0],[135.33,1303.0],[135.32,729.0],[135.31,882.0],[135.3,804.0]],[[135.35,76.0],[135.36,71.0],[135.37,219.0],[135.38,466.0],[135.39,847.0]]]
["binance-futures","SOLUSDT",1740614371179,[[135.34,900.0],[135.33,1368.0],[135.32,698.0],[135.31,1111.0],[135.3,1034.0]],[[135.35,84.0],[135.36,82.0],[135.37,217.0],[135.38,502.0],[135.39,756.0]]]
["binance-futures","SOLUSDT",1740614371230,[[135.34,886.0],[135.33,1344.0],[135.32,751.0],[135.31,1136.0],[135.3,1761.0]],[[135.35,116.0],[135.36,82.0],[135.37,213.0],[135.38,540.0],[135.39,759.0]]]
["binance-futures","SOLUSDT",1740614371280,[[135.34,93.0],[135.33,228.0],[135.32,350.0],[135.31,847.0],[135.3,1684.0]],[[135.35,459.0],[135.36,110.0],[135.37,292.0],[135.38,588.0],[135.39,745.0]]]
["binance-futures","SOLUSDT",1740614371332,[[135.34,31.0],[135.33,185.0],[135.32,267.0],[135.31,847.0],[135.3,1681.0]],[[135.35,554.0],[135.36,73.0],[135.37,302.0],[135.38,842.0],[135.39,977.0]]]
["binance-futures","SOLUSDT",1740614371382,[[135.34,30.0],[135.33,185.0],[135.32,408.0],[135.31,862.0],[135.3,1704.0]],[[135.35,558.0],[135.36,73.0],[135.37,358.0],[135.38,807.0],[135.39,957.0]]]
["binance-futures","SOLUSDT",1740614371433,[[135.33,89.0],[135.32,378.0],[135.31,652.0],[135.3,1704.0]],[[135.34,599.0],[135.35,406.0],[135.36,102.0],[135.37,377.0],[135.38,836.0]]]
["binance-futures","SOLUSDT",1740614371483,[[135.33,120.0],[135.32,378.0],[135.31,743.0],[135.3,1712.0],[135.29,723.0]],[[135.34,599.0],[135.35,416.0],[135.36,126.0],[135.37,613.0],[135.38,840.0]]]
["binance-futures","SOLUSDT",1740614371538,[[135.33,120.0],[135.32,429.0],[135.31,695.0],[135.3,1712.0],[135.29,724.0]],[[135.34,568.0],[135.35,416.0],[135.36,204.0],[135.37,602.0],[135.38,840.0]]]
["binance-futures","SOLUSDT",1740614371585,[[135.33,143.0],[135.32,389.0],[135.31,695.0],[135.3,1712.0],[135.29,724.0]],[[135.34,569.0],[135.35,479.0],[135.36,158.0],[135.37,602.0],[135.38,840.0]]]
["binance-futures","SOLUSDT",1740614371643,[[135.33,151.0],[135.32,389.0],[135.31,695.0],[135.3,1806.0],[135.29,796.0]],[[135.34,411.0],[135.35,350.0],[135.36,158.0],[135.37,585.0],[135.38,843.0]]]
["binance-futures","SOLUSDT",1740614371697,[[135.33,156.0],[135.32,389.0],[135.31,695.0],[135.3,1806.0],[135.29,796.0]],[[135.34,348.0],[135.35,350.0],[135.36,158.0],[135.37,585.0],[135.38,749.0]]]
["binance-futures","SOLUSDT",1740614371749,[[135.33,160.0],[135.32,390.0],[135.31,695.0],[135.3,1798.0],[135.29,796.0]],[[135.34,347.0],[135.35,350.0],[135.36,264.0],[135.37,583.0],[135.38,749.0]]]
["binance-futures","SOLUSDT",1740614371802,[[135.33,160.0],[135.32,390.0],[135.31,695.0],[135.3,1798.0],[135.29,796.0]],[[135.34,347.0],[135.35,361.0],[135.36,264.0],[135.37,583.0],[135.38,740.0]]]
["binance-futures","SOLUSDT",1740614371848,[[135.33,160.0],[135.32,390.0],[135.31,703.0],[135.3,1798.0],[135.29,796.0]],[[135.34,347.0],[135.35,361.0],[135.36,264.0],[135.37,583.0],[135.38,740.0]]]
["binance-futures","SOLUSDT",1740614371908,[[135.33,192.0],[135.32,379.0],[135.31,703.0],[135.3,1798.0],[135.29,796.0]],[[135.34,347.0],[135.35,361.0],[135.36,264.0],[135.37,583.0],[135.38,729.0]]]
["binance-futures","SOLUSDT",1740614372007,[[135.33,192.0],[135.32,379.0],[135.31,713.0],[135.3,1801.0],[135.29,797.0]],[[135.34,324.0],[135.35,381.0],[135.36,266.0],[135.37,586.0],[135.38,739.0]]]
["binance-futures","SOLUSDT",1740614372071,[[135.33,236.0],[135.32,379.0],[135.31,717.0],[135.3,1801.0],[135.29,796.0]],[[135.34,33.0],[135.35,166.0],[135.36,139.0],[135.37,607.0],[135.38,719.0]]]
["binance-futures","SOLUSDT",1740614372122,[[135.33,273.0],[135.32,388.0],[135.31,710.0],[135.3,1801.0],[135.29,832.0]],[[135.34,23.0],[135.35,67.0],[135.36,168.0],[135.37,260.0],[135.38,601.0]]]
["binance-futures","SOLUSDT",1740614372166,[[135.33,323.0],[135.32,342.0],[135.31,710.0],[135.3,1845.0],[135.29,832.0]],[[135.34,23.0],[135.35,56.0],[135.36,115.0],[135.37,333.0],[135.38,700.0]]]
["binance-futures","SOLUSDT",1740614372222,[[135.33,323.0],[135.32,350.0],[135.31,710.0],[135.3,1845.0],[135.29,832.0]],[[135.34,36.0],[135.35,56.0],[135.36,115.0],[135.37,360.0],[135.38,700.0]]]
["binance-futures","SOLUSDT",1740614372277,[[135.33,323.0],[135.32,350.0],[135.31,716.0],[135.3,1845.0],[135.29,832.0]],[[135.34,36.0],[135.35,56.0],[135.36,125.0],[135.37,360.0],[135.38,700.0]]]
["binance-futures","SOLUSDT",1740614372330,[[135.33,429.0],[135.32,350.0],[135.31,716.0],[135.3,1845.0],[135.29,832.0]],[[135.34,68.0],[135.35,56.0],[135.36,125.0],[135.37,526.0],[135.38,700.0]]]
["binance-futures","SOLUSDT",1740614372381,[[135.33,507.0],[135.32,350.0],[135.31,716.0],[135.3,1845.0],[135.29,838.0]],[[135.34,35.0],[135.35,56.0],[135.36,144.0],[135.37,489.0],[135.38,677.0]]]
["binance-futures","SOLUSDT",1740614372428,[[135.33,401.0],[135.32,350.0],[135.31,696.0],[135.3,1845.0],[135.29,838.0]],[[135.34,35.0],[135.35,56.0],[135.36,167.0],[135.37,512.0],[135.38,700.0]]]
["binance-futures","SOLUSDT",1740614372484,[[135.33,509.0],[135.32,353.0],[135.31,725.0],[135.3,1847.0],[135.29,838.0]],[[135.34,31.0],[135.35,56.0],[135.36,144.0],[135.37,489.0],[135.38,700.0]]]
["binance-futures","SOLUSDT",1740614372518,[[135.33,509.0],[135.32,353.0],[135.31,725.0],[135.3,1847.0],[135.29,801.0]],[[135.34,30.0],[135.35,56.0],[135.36,144.0],[135.37,512.0],[135.38,700.0]]]
["binance-futures","SOLUSDT",1740614372582,[[135.33,366.0],[135.32,350.0],[135.31,728.0],[135.3,1847.0],[135.29,798.0]],[[135.34,30.0],[135.35,79.0],[135.36,167.0],[135.37,512.0],[135.38,697.0]]]
["binance-futures","SOLUSDT",1740614372645,[[135.33,387.0],[135.32,379.0],[135.31,728.0],[135.3,1848.0],[135.29,798.0]],[[135.34,30.0],[135.35,73.0],[135.36,167.0],[135.37,512.0],[135.38,697.0]]]
["binance-futures","SOLUSDT",1740614372681,[[135.33,387.0],[135.32,379.0],[135.31,728.0],[135.3,1848.0],[135.29,798.0]],[[135.34,30.0],[135.35,56.0],[135.36,167.0],[135.37,512.0],[135.38,697.0]]]
["binance-futures","SOLUSDT",1740614372746,[[135.33,387.0],[135.32,485.0],[135.31,728.0],[135.3,1848.0],[135.29,846.0]],[[135.34,30.0],[135.35,56.0],[135.36,144.0],[135.37,512.0],[135.38,697.0]]]
["binance-futures","SOLUSDT",1740614372798,[[135.33,493.0],[135.32,488.0],[135.31,728.0],[135.3,1848.0],[135.29,846.0]],[[135.34,28.0],[135.35,56.0],[135.36,144.0],[135.37,512.0],[135.38,697.0]]]
["binance-futures","SOLUSDT",1740614372851,[[135.33,387.0],[135.32,485.0],[135.31,728.0],[135.3,1848.0],[135.29,798.0]],[[135.34,28.0],[135.35,92.0],[135.36,167.0],[135.37,512.0],[135.38,697.0]]]
["binance-futures","SOLUSDT",1740614372895,[[135.33,387.0],[135.32,485.0],[135.31,728.0],[135.3,1848.0],[135.29,846.0]],[[135.34,28.0],[135.35,56.0],[135.36,167.0],[135.37,512.0],[135.38,697.0]]]
["binance-futures","SOLUSDT",1740614372958,[[135.33,387.0],[135.32,476.0],[135.31,728.0],[135.3,1848.0],[135.29,798.0]],[[135.34,28.0],[135.35,96.0],[135.36,149.0],[135.37,513.0],[135.38,696.0]]]
["binance-futures","SOLUSDT",1740614373012,[[135.33,387.0],[135.32,476.0],[135.31,728.0],[135.3,1848.0],[135.29,846.0]],[[135.34,28.0],[135.35,93.0],[135.36,149.0],[135.37,513.0],[135.38,696.0]]]
["binance-futures","SOLUSDT",1740614373063,[[135.33,387.0],[135.32,476.0],[135.31,728.0],[135.3,1848.0],[135.29,798.0]],[[135.34,28.0],[135.35,61.0],[135.36,149.0],[135.37,515.0],[135.38,696.0]]]
["binance-futures","SOLUSDT",1740614373115,[[135.34,606.0],[135.33,561.0],[135.32,441.0],[135.31,899.0],[135.3,1840.0]],[[135.35,49.0],[135.36,118.0],[135.37,167.0],[135.38,537.0],[135.39,869.0]]]
["binance-futures","SOLUSDT",1740614373164,[[135.34,648.0],[135.33,570.0],[135.32,390.0],[135.31,997.0],[135.3,1813.0]],[[135.35,49.0],[135.36,49.0],[135.37,134.0],[135.38,540.0],[135.39,869.0]]]
["binance-futures","SOLUSDT",1740614373214,[[135.35,1075.0],[135.34,610.0],[135.33,576.0],[135.32,497.0],[135.31,1237.0]],[[135.36,11.0],[135.37,55.0],[135.38,155.0],[135.39,638.0],[135.4,1511.0]]]
["binance-futures","SOLUSDT",1740614373268,[[135.35,1227.0],[135.34,661.0],[135.33,528.0],[135.32,569.0],[135.31,1232.0]],[[135.36,5.0],[135.37,61.0],[135.38,148.0],[135.39,630.0],[135.4,1610.0]]]
["binance-futures","SOLUSDT",1740614373318,[[135.35,1115.0],[135.34,589.0],[135.33,531.0],[135.32,569.0],[135.31,1202.0]],[[135.36,6.0],[135.37,61.0],[135.38,132.0],[135.39,623.0],[135.4,1660.0]]]
["binance-futures","SOLUSDT",1740614373370,[[135.35,1157.0],[135.34,547.0],[135.33,531.0],[135.32,578.0],[135.31,1193.0]],[[135.36,6.0],[135.37,58.0],[135.38,132.0],[135.39,623.0],[135.4,1673.0]]]
["binance-futures","SOLUSDT",1740614373421,[[135.35,916.0],[135.34,547.0],[135.33,578.0],[135.32,607.0],[135.31,1193.0]],[[135.36,44.0],[135.37,58.0],[135.38,153.0],[135.39,663.0],[135.4,1568.0]]]
["binance-futures","SOLUSDT",1740614373473,[[135.35,771.0],[135.34,539.0],[135.33,524.0],[135.32,443.0],[135.31,1020.0]],[[135.36,108.0],[135.37,99.0],[135.38,136.0],[135.39,663.0],[135.4,1568.0]]]
["binance-futures","SOLUSDT",1740614373523,[[135.35,135.0],[135.34,284.0],[135.33,337.0],[135.32,307.0],[135.31,920.0]],[[135.36,335.0],[135.37,86.0],[135.38,182.0],[135.39,636.0],[135.4,1687.0]]]
["binance-futures","SOLUSDT",1740614373576,[[135.35,67.0],[135.34,301.0],[135.33,335.0],[135.32,276.0],[135.31,922.0]],[[135.36,399.0],[135.37,96.0],[135.38,243.0],[135.39,636.0],[135.4,1688.0]]]
["binance-futures","SOLUSDT",1740614373628,[[135.35,67.0],[135.34,252.0],[135.33,376.0],[135.32,285.0],[135.31,933.0]],[[135.36,399.0],[135.37,107.0],[135.38,243.0],[135.39,636.0],[135.4,1690.0]]]
["binance-futures","SOLUSDT",1740614373678,[[135.35,67.0],[135.34,252.0],[135.33,376.0],[135.32,285.0],[135.31,933.0]],[[135.36,399.0],[135.37,107.0],[135.38,261.0],[135.39,659.0],[135.4,1692.0]]]
["binance-futures","SOLUSDT",1740614373734,[[135.35,106.0],[135.34,248.0],[135.33,401.0],[135.32,288.0],[135.31,981.0]],[[135.36,353.0],[135.37,153.0],[135.38,263.0],[135.39,659.0],[135.4,1693.0]]]
["binance-futures","SOLUSDT",1740614373780,[[135.35,102.0],[135.34,248.0],[135.33,402.0],[135.32,315.0],[135.31,979.0]],[[135.36,353.0],[135.37,153.0],[135.38,263.0],[135.39,659.0],[135.4,1693.0]]]
["binance-futures","SOLUSDT",1740614373862,[[135.35,108.0],[135.34,248.0],[135.33,402.0],[135.32,315.0],[135.31,979.0]],[[135.36,353.0],[135.37,153.0],[135.38,263.0],[135.39,659.0],[135.4,1693.0]]]
["binance-futures","SOLUSDT",1740614374033,[[135.36,66.0],[135.35,205.0],[135.34,252.0],[135.33,703.0],[135.32,579.0]],[[135.37,333.0],[135.38,115.0],[135.39,536.0],[135.4,1303.0],[135.41,748.0]]]
["binance-futures","SOLUSDT",1740614374084,[[135.36,86.0],[135.35,204.0],[135.34,344.0],[135.33,948.0],[135.32,878.0]],[[135.37,291.0],[135.38,104.0],[135.39,501.0],[135.4,1310.0],[135.41,774.0]]]
["binance-futures","SOLUSDT",1740614374136,[[135.36,137.0],[135.35,181.0],[135.34,415.0],[135.33,935.0],[135.32,858.0]],[[135.37,243.0],[135.38,135.0],[135.39,484.0],[135.4,1321.0],[135.41,774.0]]]
["binance-futures","SOLUSDT",1740614374187,[[135.36,138.0],[135.35,199.0],[135.34,415.0],[135.33,935.0],[135.32,859.0]],[[135.37,243.0],[135.38,135.0],[135.39,484.0],[135.4,1321.0],[135.41,774.0]]]
["binance-futures","SOLUSDT",1740614374240,[[135.36,220.0],[135.35,200.0],[135.34,418.0],[135.33,936.0],[135.32,859.0]],[[135.37,210.0],[135.38,135.0],[135.39,502.0],[135.4,1382.0],[135.41,752.0]]]
["binance-futures","SOLUSDT",1740614374290,[[135.36,218.0],[135.35,200.0],[135.34,415.0],[135.33,935.0],[135.32,860.0]],[[135.37,210.0],[135.38,135.0],[135.39,502.0],[135.4,1382.0],[135.41,749.0]]]
["binance-futures","SOLUSDT",1740614374340,[[135.36,145.0],[135.35,206.0],[135.34,364.0],[135.33,979.0],[135.32,860.0]],[[135.37,230.0],[135.38,135.0],[135.39,502.0],[135.4,1382.0],[135.41,751.0]]]
["binance-futures","SOLUSDT",1740614374389,[[135.36,246.0],[135.35,229.0],[135.34,364.0],[135.33,901.0],[135.32,860.0]],[[135.37,212.0],[135.38,89.0],[135.39,557.0],[135.4,1382.0],[135.41,769.0]]]
["binance-futures","SOLUSDT",1740614374448,[[135.36,247.0],[135.35,200.0],[135.34,393.0],[135.33,901.0],[135.32,857.0]],[[135.37,214.0],[135.38,89.0],[135.39,557.0],[135.4,1382.0],[135.41,769.0]]]
["binance-futures","SOLUSDT",1740614374496,[[135.36,247.0],[135.35,200.0],[135.34,393.0],[135.33,901.0],[135.32,860.0]],[[135.37,214.0],[135.38,89.0],[135.39,557.0],[135.4,1382.0],[135.41,769.0]]]
["binance-futures","SOLUSDT",1740614374552,[[135.36,247.0],[135.35,200.0],[135.34,443.0],[135.33,849.0],[135.32,860.0]],[[135.37,231.0],[135.38,138.0],[135.39,511.0],[135.4,1382.0],[135.41,769.0]]]
["binance-futures","SOLUSDT",1740614374644,[[135.36,224.0],[135.35,200.0],[135.34,395.0],[135.33,902.0],[135.32,792.0]],[[135.37,234.0],[135.38,138.0],[135.39,512.0],[135.4,1384.0],[135.41,770.0]]]
["binance-futures","SOLUSDT",1740614374689,[[135.36,247.0],[135.35,200.0],[135.34,395.0],[135.33,902.0],[135.32,792.0]],[[135.37,234.0],[135.38,138.0],[135.39,512.0],[135.4,1384.0],[135.41,854.0]]]
["binance-futures","SOLUSDT",1740614374747,[[135.36,225.0],[135.35,199.0],[135.34,395.0],[135.33,902.0],[135.32,792.0]],[[135.37,234.0],[135.38,244.0],[135.39,512.0],[135.4,1384.0],[135.41,854.0]]]
["binance-futures","SOLUSDT",1740614374797,[[135.36,248.0],[135.35,199.0],[135.34,395.0],[135.33,854.0],[135.32,732.0]],[[135.37,245.0],[135.38,244.0],[135.39,512.0],[135.4,1384.0],[135.41,923.0]]]
["binance-futures","SOLUSDT",1740614374853,[[135.36,248.0],[135.35,199.0],[135.34,395.0],[135.33,854.0],[135.32,732.0]],[[135.37,245.0],[135.38,244.0],[135.39,512.0],[135.4,1384.0],[135.41,923.0]]]
["binance-futures","SOLUSDT",1740614374891,[[135.36,248.0],[135.35,199.0],[135.34,395.0],[135.33,854.0],[135.32,814.0]],[[135.37,245.0],[135.38,244.0],[135.39,512.0],[135.4,1384.0],[135.41,923.0]]]
["binance-futures","SOLUSDT",1740614374958,[[135.36,251.0],[135.35,202.0],[135.34,395.0],[135.33,846.0],[135.32,883.0]],[[135.37,118.0],[135.38,107.0],[135.39,593.0],[135.4,1307.0],[135.41,752.0]]]
["binance-futures","SOLUSDT",1740614375018,[[135.36,181.0],[135.35,199.0],[135.34,395.0],[135.33,802.0],[135.32,885.0]],[[135.37,246.0],[135.38,222.0],[135.39,493.0],[135.4,1371.0],[135.41,751.0]]]
["binance-futures","SOLUSDT",1740614375070,[[135.36,181.0],[135.35,199.0],[135.34,395.0],[135.33,655.0],[135.32,877.0]],[[135.37,265.0],[135.38,224.0],[135.39,494.0],[135.4,1373.0],[135.41,819.0]]]
["binance-futures","SOLUSDT",1740614375121,[[135.36,181.0],[135.35,199.0],[135.34,395.0],[135.33,655.0],[135.32,810.0]],[[135.37,273.0],[135.38,224.0],[135.39,572.0],[135.4,1445.0],[135.41,752.0]]]
["binance-futures","SOLUSDT",1740614375153,[[135.36,181.0],[135.35,199.0],[135.34,395.0],[135.33,663.0],[135.32,810.0]],[[135.37,279.0],[135.38,224.0],[135.39,572.0],[135.4,1445.0],[135.41,752.0]]]
["binance-futures","SOLUSDT",1740614375224,[[135.36,185.0],[135.35,199.0],[135.34,395.0],[135.33,663.0],[135.32,810.0]],[[135.37,282.0],[135.38,224.0],[135.39,572.0],[135.4,1445.0],[135.41,752.0]]]
["binance-futures","SOLUSDT",1740614375303,[[135.36,185.0],[135.35,199.0],[135.34,395.0],[135.33,663.0],[135.32,728.0]],[[135.37,285.0],[135.38,242.0],[135.39,572.0],[135.4,1525.0],[135.41,755.0]]]
["binance-futures","SOLUSDT",1740614375354,[[135.36,185.0],[135.35,199.0],[135.34,395.0],[135.33,663.0],[135.32,678.0]],[[135.37,290.0],[135.38,242.0],[135.39,572.0],[135.4,1525.0],[135.41,755.0]]]
["binance-futures","SOLUSDT",1740614375418,[[135.36,219.0],[135.35,149.0],[135.34,395.0],[135.33,663.0],[135.32,678.0]],[[135.37,282.0],[135.38,242.0],[135.39,571.0],[135.4,1525.0],[135.41,755.0]]]
["binance-futures","SOLUSDT",1740614375469,[[135.36,219.0],[135.35,149.0],[135.34,395.0],[135.33,743.0],[135.32,726.0]],[[135.37,282.0],[135.38,224.0],[135.39,512.0],[135.4,1518.0],[135.41,773.0]]]
["binance-futures","SOLUSDT",1740614375518,[[135.36,222.0],[135.35,149.0],[135.34,395.0],[135.33,741.0],[135.32,726.0]],[[135.37,261.0],[135.38,224.0],[135.39,513.0],[135.4,1374.0],[135.41,773.0]]]
["binance-futures","SOLUSDT",1740614375664,[[135.36,222.0],[135.35,149.0],[135.34,395.0],[135.33,742.0],[135.32,726.0]],[[135.37,232.0],[135.38,224.0],[135.39,513.0],[135.4,1374.0],[135.41,773.0]]]
["binance-futures","SOLUSDT",1740614375726,[[135.36,222.0],[135.35,149.0],[135.34,395.0],[135.33,742.0],[135.32,726.0]],[[135.37,231.0],[135.38,224.0],[135.39,619.0],[135.4,1374.0],[135.41,773.0]]]
["binance-futures","SOLUSDT",1740614375834,[[135.36,222.0],[135.35,149.0],[135.34,366.0],[135.33,742.0],[135.32,726.0]],[[135.37,236.0],[135.38,224.0],[135.39,619.0],[135.4,1439.0],[135.41,770.0]]]
["binance-futures","SOLUSDT",1740614376003,[[135.36,230.0],[135.35,149.0],[135.34,395.0],[135.33,805.0],[135.32,726.0]],[[135.37,235.0],[135.38,224.0],[135.39,619.0],[135.4,1438.0],[135.41,770.0]]]
["binance-futures","SOLUSDT",1740614376057,[[135.36,230.0],[135.35,149.0],[135.34,395.0],[135.33,805.0],[135.32,722.0]],[[135.37,235.0],[135.38,224.0],[135.39,619.0],[135.4,1438.0],[135.41,770.0]]]
["binance-futures","SOLUSDT",1740614376109,[[135.36,230.0],[135.35,149.0],[135.34,395.0],[135.33,805.0],[135.32,722.0]],[[135.37,241.0],[135.38,224.0],[135.39,619.0],[135.4,1438.0],[135.41,770.0]]]
["binance-futures","SOLUSDT",1740614376150,[[135.36,230.0],[135.35,149.0],[135.34,395.0],[135.33,805.0],[135.32,770.0]],[[135.37,241.0],[135.38,224.0],[135.39,619.0],[135.4,1438.0],[135.41,770.0]]]
["binance-futures","SOLUSDT",1740614376212,[[135.36,230.0],[135.35,149.0],[135.34,395.0],[135.33,805.0],[135.32,722.0]],[[135.37,241.0],[135.38,224.0],[135.39,619.0],[135.4,1438.0],[135.41,770.0]]]
["binance-futures","SOLUSDT",1740614376247,[[135.36,233.0],[135.35,149.0],[135.34,395.0],[135.33,805.0],[135.32,770.0]],[[135.37,240.0],[135.38,224.0],[135.39,619.0],[135.4,1438.0],[135.41,770.0]]]
["binance-futures","SOLUSDT",1740614376318,[[135.36,213.0],[135.35,149.0],[135.34,395.0],[135.33,662.0],[135.32,719.0]],[[135.37,227.0],[135.38,224.0],[135.39,619.0],[135.4,1516.0],[135.41,770.0]]]
["binance-futures","SOLUSDT",1740614376370,[[135.36,190.0],[135.35,149.0],[135.34,395.0],[135.33,662.0],[135.32,719.0]],[[135.37,234.0],[135.38,224.0],[135.39,620.0],[135.4,1523.0],[135.41,770.0]]]
["binance-futures","SOLUSDT",1740614376431,[[135.36,213.0],[135.35,149.0],[135.34,395.0],[135.33,662.0],[135.32,719.0]],[[135.37,239.0],[135.38,224.0],[135.39,620.0],[135.4,1526.0],[135.41,770.0]]]
["binance-futures","SOLUSDT",1740614376474,[[135.36,190.0],[135.35,149.0],[135.34,395.0],[135.33,645.0],[135.32,719.0]],[[135.37,239.0],[135.38,260.0],[135.39,679.0],[135.4,1526.0],[135.41,770.0]]]
["binance-futures","SOLUSDT",1740614376533,[[135.34,43.0],[135.33,263.0],[135.32,743.0]],[[135.35,368.0],[135.36,950.0],[135.37,219.0],[135.38,381.0],[135.39,844.0]]]
["binance-futures","SOLUSDT",1740614376585,[[135.34,97.0],[135.33,216.0],[135.32,404.0],[135.31,1052.0],[135.3,1674.0]],[[135.35,556.0],[135.36,412.0],[135.37,287.0],[135.38,774.0],[135.39,999.0]]]
["binance-futures","SOLUSDT",1740614376631,[[135.34,178.0],[135.33,173.0],[135.32,540.0],[135.31,1022.0],[135.3,1676.0]],[[135.35,386.0],[135.36,305.0],[135.37,312.0],[135.38,836.0],[135.39,890.0]]]
["binance-futures","SOLUSDT",1740614376691,[[135.34,226.0],[135.33,173.0],[135.32,623.0],[135.31,1019.0],[135.3,1677.0]],[[135.35,386.0],[135.36,303.0],[135.37,425.0],[135.38,880.0],[135.39,890.0]]]
["binance-futures","SOLUSDT",1740614376738,[[135.34,98.0],[135.33,173.0],[135.32,531.0],[135.31,1019.0],[135.3,1727.0]],[[135.35,480.0],[135.36,221.0],[135.37,425.0],[135.38,878.0],[135.39,890.0]]]
["binance-futures","SOLUSDT",1740614376788,[[135.34,121.0],[135.33,202.0],[135.32,531.0],[135.31,1019.0],[135.3,1728.0]],[[135.35,480.0],[135.36,221.0],[135.37,426.0],[135.38,878.0],[135.39,890.0]]]
["binance-futures","SOLUSDT",1740614376837,[[135.34,98.0],[135.33,174.0],[135.32,531.0],[135.31,1019.0],[135.3,1729.0]],[[135.35,472.0],[135.36,221.0],[135.37,426.0],[135.38,878.0],[135.39,908.0]]]
["binance-futures","SOLUSDT",1740614376904,[[135.34,94.0],[135.33,174.0],[135.32,531.0],[135.31,1019.0],[135.3,1728.0]],[[135.35,472.0],[135.36,222.0],[135.37,471.0],[135.38,832.0],[135.39,908.0]]]
["binance-futures","SOLUSDT",1740614376955,[[135.34,94.0],[135.33,174.0],[135.32,531.0],[135.31,1021.0],[135.3,1678.0]],[[135.35,472.0],[135.36,222.0],[135.37,471.0],[135.38,832.0],[135.39,908.0]]]
["binance-futures","SOLUSDT",1740614377006,[[135.34,61.0],[135.33,78.0],[135.32,505.0],[135.31,996.0],[135.3,1677.0]],[[135.35,490.0],[135.36,204.0],[135.37,490.0],[135.38,832.0],[135.39,908.0]]]
["binance-futures","SOLUSDT",1740614377063,[[135.34,65.0],[135.33,69.0],[135.32,528.0],[135.31,951.0],[135.3,1723.0]],[[135.35,495.0],[135.36,204.0],[135.37,490.0],[135.38,836.0],[135.39,907.0]]]
["binance-futures","SOLUSDT",1740614377114,[[135.32,64.0],[135.31,249.0],[135.3,968.0]],[[135.33,812.0],[135.34,1046.0],[135.35,460.0],[135.36,289.0],[135.37,533.0]]]
["binance-futures","SOLUSDT",1740614377165,[[135.31,57.0],[135.3,453.0],[135.29,435.0],[135.28,918.0],[135.27,897.0]],[[135.32,313.0],[135.33,1106.0],[135.34,578.0],[135.35,356.0],[135.36,676.0]]]
["binance-futures","SOLUSDT",1740614377216,[[135.3,72.0],[135.29,370.0],[135.28,870.0],[135.27,1051.0]],[[135.31,415.0],[135.32,994.0],[135.33,698.0],[135.34,604.0],[135.35,362.0]]]
["binance-futures","SOLUSDT",1740614377267,[[135.3,75.0],[135.29,101.0],[135.28,630.0],[135.27,891.0],[135.26,403.0]],[[135.31,617.0],[135.32,854.0],[135.33,675.0],[135.34,681.0],[135.35,921.0]]]
["binance-futures","SOLUSDT",1740614377318,[[135.3,93.0],[135.29,225.0],[135.28,516.0],[135.27,515.0],[135.26,665.0]],[[135.31,865.0],[135.32,504.0],[135.33,678.0],[135.34,1042.0],[135.35,857.0]]]
["binance-futures","SOLUSDT",1740614377369,[[135.3,281.0],[135.29,192.0],[135.28,505.0],[135.27,959.0],[135.26,930.0]],[[135.31,423.0],[135.32,349.0],[135.33,606.0],[135.34,1146.0],[135.35,750.0]]]
["binance-futures","SOLUSDT",1740614377417,[[135.3,125.0],[135.29,184.0],[135.28,586.0],[135.27,995.0],[135.26,935.0]],[[135.31,244.0],[135.32,431.0],[135.33,566.0],[135.34,1062.0],[135.35,796.0]]]
["binance-futures","SOLUSDT",1740614377472,[[135.3,125.0],[135.29,185.0],[135.28,585.0],[135.27,995.0],[135.26,987.0]],[[135.31,183.0],[135.32,386.0],[135.33,630.0],[135.34,1060.0],[135.35,798.0]]]
["binance-futures","SOLUSDT",1740614377523,[[135.3,93.0],[135.29,214.0],[135.28,544.0],[135.27,995.0],[135.26,989.0]],[[135.31,233.0],[135.32,386.0],[135.33,630.0],[135.34,1061.0],[135.35,1610.0]]]
["binance-futures","SOLUSDT",1740614377561,[[135.3,93.0],[135.29,214.0],[135.28,549.0],[135.27,990.0],[135.26,939.0]],[[135.31,233.0],[135.32,386.0],[135.33,612.0],[135.34,1211.0],[135.35,1610.0]]]
["binance-futures","SOLUSDT",1740614377623,[[135.3,93.0],[135.29,214.0],[135.28,549.0],[135.27,990.0],[135.26,942.0]],[[135.31,233.0],[135.32,404.0],[135.33,630.0],[135.34,1211.0],[135.35,1613.0]]]
["binance-futures","SOLUSDT",1740614377679,[[135.3,86.0],[135.29,191.0],[135.28,526.0],[135.27,990.0],[135.26,942.0]],[[135.31,439.0],[135.32,411.0],[135.33,630.0],[135.34,1211.0],[135.35,1613.0]]]
["binance-futures","SOLUSDT",1740614377729,[[135.3,86.0],[135.29,214.0],[135.28,549.0],[135.27,990.0],[135.26,942.0]],[[135.31,315.0],[135.32,548.0],[135.33,702.0],[135.34,1211.0],[135.35,1613.0]]]
["binance-futures","SOLUSDT",1740614377785,[[135.3,86.0],[135.29,188.0],[135.28,528.0],[135.27,970.0],[135.26,888.0]],[[135.31,338.0],[135.32,548.0],[135.33,704.0],[135.34,1214.0],[135.35,1613.0]]]
["binance-futures","SOLUSDT",1740614377831,[[135.3,86.0],[135.29,191.0],[135.28,525.0],[135.27,883.0],[135.26,891.0]],[[135.31,420.0],[135.32,448.0],[135.33,734.0],[135.34,1214.0],[135.35,1583.0]]]
["binance-futures","SOLUSDT",1740614377889,[[135.29,99.0],[135.28,152.0],[135.27,499.0],[135.26,870.0]],[[135.3,781.0],[135.31,477.0],[135.32,484.0],[135.33,785.0],[135.34,1195.0]]]
["binance-futures","SOLUSDT",1740614377940,[[135.28,130.0],[135.27,121.0],[135.26,179.0],[135.25,667.0],[135.24,1129.0]],[[135.29,1107.0],[135.3,692.0],[135.31,488.0],[135.32,804.0],[135.33,867.0]]]
["binance-futures","SOLUSDT",1740614377991,[[135.28,162.0],[135.27,50.0],[135.26,157.0],[135.25,645.0],[135.24,1420.0]],[[135.29,1047.0],[135.3,701.0],[135.31,521.0],[135.32,898.0],[135.33,1061.0]]]
["binance-futures","SOLUSDT",1740614378042,[[135.28,163.0],[135.27,69.0],[135.26,268.0],[135.25,716.0],[135.24,1693.0]],[[135.29,915.0],[135.3,731.0],[135.31,402.0],[135.32,934.0],[135.33,988.0]]]
["binance-futures","SOLUSDT",1740614378094,[[135.28,210.0],[135.27,53.0],[135.26,268.0],[135.25,716.0],[135.24,1691.0]],[[135.29,915.0],[135.3,731.0],[135.31,409.0],[135.32,952.0],[135.33,988.0]]]
["binance-futures","SOLUSDT",1740614378140,[[135.28,207.0],[135.27,105.0],[135.26,268.0],[135.25,716.0],[135.24,1696.0]],[[135.29,890.0],[135.3,749.0],[135.31,422.0],[135.32,936.0],[135.33,991.0]]]
["binance-futures","SOLUSDT",1740614378197,[[135.28,220.0],[135.27,76.0],[135.26,268.0],[135.25,719.0],[135.24,1698.0]],[[135.29,890.0],[135.3,749.0],[135.31,422.0],[135.32,936.0],[135.33,991.0]]]
["binance-futures","SOLUSDT",1740614378252,[[135.28,220.0],[135.27,53.0],[135.26,268.0],[135.25,716.0],[135.24,1646.0]],[[135.29,890.0],[135.3,749.0],[135.31,422.0],[135.32,940.0],[135.33,991.0]]]
["binance-futures","SOLUSDT",1740614378304,[[135.28,220.0],[135.27,93.0],[135.26,268.0],[135.25,716.0],[135.24,1644.0]],[[135.29,910.0],[135.3,731.0],[135.31,425.0],[135.32,903.0],[135.33,991.0]]]
["binance-futures","SOLUSDT",1740614378360,[[135.28,220.0],[135.27,80.0],[135.26,264.0],[135.25,716.0],[135.24,1647.0]],[[135.29,910.0],[135.3,731.0],[135.31,423.0],[135.32,903.0],[135.33,991.0]]]
["binance-futures","SOLUSDT",1740614378405,[[135.28,235.0],[135.27,80.0],[135.26,264.0],[135.25,708.0],[135.24,1647.0]],[[135.29,917.0],[135.3,731.0],[135.31,423.0],[135.32,903.0],[135.33,991.0]]]
["binance-futures","SOLUSDT",1740614378482,[[135.28,235.0],[135.27,80.0],[135.26,263.0],[135.25,708.0],[135.24,1647.0]],[[135.29,916.0],[135.3,717.0],[135.31,423.0],[135.32,903.0],[135.33,991.0]]]
["binance-futures","SOLUSDT",1740614378544,[[135.28,261.0],[135.27,103.0],[135.26,265.0],[135.25,712.0],[135.24,1646.0]],[[135.29,593.0],[135.3,543.0],[135.31,392.0],[135.32,851.0],[135.33,915.0]]]
["binance-futures","SOLUSDT",1740614378596,[[135.28,261.0],[135.27,103.0],[135.26,266.0],[135.25,769.0],[135.24,1600.0]],[[135.29,469.0],[135.3,498.0],[135.31,439.0],[135.32,851.0],[135.33,914.0]]]
["binance-futures","SOLUSDT",1740614378648,[[135.28,264.0],[135.27,103.0],[135.26,266.0],[135.25,766.0],[135.24,1600.0]],[[135.29,469.0],[135.3,490.0],[135.31,440.0],[135.32,840.0],[135.33,914.0]]]
["binance-futures","SOLUSDT",1740614378700,[[135.28,261.0],[135.27,103.0],[135.26,266.0],[135.25,766.0],[135.24,1600.0]],[[135.29,472.0],[135.3,490.0],[135.31,436.0],[135.32,844.0],[135.33,914.0]]]
["binance-futures","SOLUSDT",1740614378750,[[135.28,261.0],[135.27,103.0],[135.26,266.0],[135.25,769.0],[135.24,1600.0]],[[135.29,472.0],[135.3,490.0],[135.31,436.0],[135.32,844.0],[135.33,914.0]]]
["binance-futures","SOLUSDT",1740614378816,[[135.28,261.0],[135.27,103.0],[135.26,266.0],[135.25,769.0],[135.24,1600.0]],[[135.29,470.0],[135.3,490.0],[135.31,436.0],[135.32,844.0],[135.33,914.0]]]
["binance-futures","SOLUSDT",1740614378871,[[135.28,261.0],[135.27,104.0],[135.26,311.0],[135.25,723.0],[135.24,1600.0]],[[135.29,449.0],[135.3,489.0],[135.31,436.0],[135.32,844.0],[135.33,914.0]]]
["binance-futures","SOLUSDT",1740614378917,[[135.28,264.0],[135.27,104.0],[135.26,320.0],[135.25,777.0],[135.24,1656.0]],[[135.29,21.0],[135.3,89.0],[135.31,431.0],[135.32,708.0],[135.33,955.0]]]
["binance-futures","SOLUSDT",1740614378972,[[135.28,264.0],[135.27,104.0],[135.26,320.0],[135.25,844.0],[135.24,1699.0]],[[135.29,21.0],[135.3,93.0],[135.31,422.0],[135.32,751.0],[135.33,965.0]]]
["binance-futures","SOLUSDT",1740614379016,[[135.28,264.0],[135.27,106.0],[135.26,320.0],[135.25,806.0],[135.24,1700.0]],[[135.29,31.0],[135.3,69.0],[135.31,391.0],[135.32,771.0],[135.33,997.0]]]
["binance-futures","SOLUSDT",1740614379078,[[135.28,261.0],[135.27,106.0],[135.26,320.0],[135.25,720.0],[135.24,1644.0]],[[135.29,69.0],[135.3,75.0],[135.31,391.0],[135.32,814.0],[135.33,997.0]]]
["binance-futures","SOLUSDT",1740614379132,[[135.28,264.0],[135.27,106.0],[135.26,320.0],[135.25,720.0],[135.24,1644.0]],[[135.29,70.0],[135.3,75.0],[135.31,391.0],[135.32,814.0],[135.33,999.0]]]
["binance-futures","SOLUSDT",1740614379178,[[135.28,264.0],[135.27,106.0],[135.26,320.0],[135.25,720.0],[135.24,1644.0]],[[135.29,34.0],[135.3,69.0],[135.31,368.0],[135.32,814.0],[135.33,1026.0]]]
["binance-futures","SOLUSDT",1740614379237,[[135.28,264.0],[135.27,106.0],[135.26,320.0],[135.25,720.0],[135.24,1642.0]],[[135.29,34.0],[135.3,56.0],[135.31,374.0],[135.32,814.0],[135.33,1026.0]]]
["binance-futures","SOLUSDT",1740614379275,[[135.28,264.0],[135.27,106.0],[135.26,320.0],[135.25,720.0],[135.24,1642.0]],[[135.29,34.0],[135.3,80.0],[135.31,373.0],[135.32,814.0],[135.33,1026.0]]]
["binance-futures","SOLUSDT",1740614379345,[[135.28,264.0],[135.27,106.0],[135.26,320.0],[135.25,720.0],[135.24,1642.0]],[[135.29,34.0],[135.3,80.0],[135.31,373.0],[135.32,814.0],[135.33,1000.0]]]
["binance-futures","SOLUSDT",1740614379396,[[135.28,255.0],[135.27,106.0],[135.26,311.0],[135.25,720.0],[135.24,1641.0]],[[135.29,323.0],[135.3,197.0],[135.31,393.0],[135.32,861.0],[135.33,968.0]]]
["binance-futures","SOLUSDT",1740614379440,[[135.28,255.0],[135.27,105.0],[135.26,311.0],[135.25,711.0],[135.24,1643.0]],[[135.29,323.0],[135.3,198.0],[135.31,392.0],[135.32,861.0],[135.33,987.0]]]
["binance-futures","SOLUSDT",1740614379554,[[135.28,258.0],[135.27,105.0],[135.26,297.0],[135.25,711.0],[135.24,1641.0]],[[135.29,61.0],[135.3,75.0],[135.31,392.0],[135.32,943.0],[135.33,1013.0]]]
["binance-futures","SOLUSDT",1740614379604,[[135.28,261.0],[135.27,105.0],[135.26,297.0],[135.25,720.0],[135.24,1641.0]],[[135.29,67.0],[135.3,98.0],[135.31,392.0],[135.32,940.0],[135.33,1015.0]]]
["binance-futures","SOLUSDT",1740614379661,[[135.28,261.0],[135.27,105.0],[135.26,297.0],[135.25,720.0],[135.24,1641.0]],[[135.29,13.0],[135.3,243.0],[135.31,391.0],[135.32,936.0],[135.33,1015.0]]]
["binance-futures","SOLUSDT",1740614379710,[[135.28,261.0],[135.27,105.0],[135.26,306.0],[135.25,714.0],[135.24,1641.0]],[[135.29,14.0],[135.3,53.0],[135.31,354.0],[135.32,939.0],[135.33,933.0]]]
["binance-futures","SOLUSDT",1740614379765,[[135.28,261.0],[135.27,105.0],[135.26,306.0],[135.25,714.0],[135.24,1680.0]],[[135.29,15.0],[135.3,51.0],[135.31,301.0],[135.32,945.0],[135.33,936.0]]]
["binance-futures","SOLUSDT",1740614379817,[[135.28,261.0],[135.27,106.0],[135.26,343.0],[135.25,770.0],[135.24,1699.0]],[[135.29,5.0],[135.3,41.0],[135.31,302.0],[135.32,764.0],[135.33,945.0]]]
["binance-futures","SOLUSDT",1740614379869,[[135.28,265.0],[135.27,106.0],[135.26,343.0],[135.25,770.0],[135.24,1699.0]],[[135.29,5.0],[135.3,41.0],[135.31,303.0],[135.32,738.0],[135.33,948.0]]]
["binance-futures","SOLUSDT",1740614379920,[[135.28,266.0],[135.27,106.0],[135.26,306.0],[135.25,807.0],[135.24,1700.0]],[[135.29,5.0],[135.3,41.0],[135.31,303.0],[135.32,745.0],[135.33,965.0]]]
["binance-futures","SOLUSDT",1740614379971,[[135.28,263.0],[135.27,106.0],[135.26,306.0],[135.25,714.0],[135.24,1681.0]],[[135.29,56.0],[135.3,41.0],[135.31,335.0],[135.32,762.0],[135.33,939.0]]]
["binance-futures","SOLUSDT",1740614380024,[[135.3,180.0],[135.29,344.0],[135.28,269.0],[135.27,102.0],[135.26,302.0]],[[135.31,274.0],[135.32,471.0],[135.33,770.0],[135.34,1430.0],[135.35,1721.0]]]
["binance-futures","SOLUSDT",1740614380075,[[135.3,34.0],[135.29,2.0],[135.28,226.0],[135.27,384.0],[135.26,456.0]],[[135.31,479.0],[135.32,320.0],[135.33,794.0],[135.34,1645.0],[135.35,1781.0]]]
["binance-futures","SOLUSDT",1740614380127,[[135.3,38.0],[135.29,31.0],[135.28,277.0],[135.27,454.0],[135.26,467.0]],[[135.31,463.0],[135.32,320.0],[135.33,810.0],[135.34,1350.0],[135.35,1724.0]]]
["binance-futures","SOLUSDT",1740614380178,[[135.3,39.0],[135.29,31.0],[135.28,267.0],[135.27,436.0],[135.26,464.0]],[[135.31,466.0],[135.32,338.0],[135.33,810.0],[135.34,1368.0],[135.35,1781.0]]]
["binance-futures","SOLUSDT",1740614380229,[[135.3,61.0],[135.29,39.0],[135.28,331.0],[135.27,439.0],[135.26,523.0]],[[135.31,465.0],[135.32,338.0],[135.33,751.0],[135.34,1287.0],[135.35,1781.0]]]
["binance-futures","SOLUSDT",1740614380281,[[135.3,60.0],[135.29,62.0],[135.28,291.0],[135.27,439.0],[135.26,523.0]],[[135.31,383.0],[135.32,320.0],[135.33,769.0],[135.34,1287.0],[135.35,1726.0]]]
["binance-futures","SOLUSDT",1740614380328,[[135.3,62.0],[135.29,39.0],[135.28,309.0],[135.27,439.0],[135.26,482.0]],[[135.31,387.0],[135.32,320.0],[135.33,767.0],[135.34,1286.0],[135.35,1726.0]]]
["binance-futures","SOLUSDT",1740614380377,[[135.3,63.0],[135.29,107.0],[135.28,332.0],[135.27,439.0],[135.26,552.0]],[[135.31,384.0],[135.32,320.0],[135.33,767.0],[135.34,1272.0],[135.35,1726.0]]]
["binance-futures","SOLUSDT",1740614380438,[[135.3,120.0],[135.29,107.0],[135.28,332.0],[135.27,546.0],[135.26,552.0]],[[135.31,114.0],[135.32,369.0],[135.33,749.0],[135.34,1015.0],[135.35,1656.0]]]
["binance-futures","SOLUSDT",1740614380489,[[135.3,118.0],[135.29,108.0],[135.28,333.0],[135.27,549.0],[135.26,555.0]],[[135.31,155.0],[135.32,324.0],[135.33,795.0],[135.34,1015.0],[135.35,1655.0]]]
["binance-futures","SOLUSDT",1740614380539,[[135.3,121.0],[135.29,108.0],[135.28,342.0],[135.27,547.0],[135.26,590.0]],[[135.31,191.0],[135.32,324.0],[135.33,795.0],[135.34,1016.0],[135.35,1727.0]]]
["binance-futures","SOLUSDT",1740614380594,[[135.3,121.0],[135.29,110.0],[135.28,342.0],[135.27,547.0],[135.26,590.0]],[[135.31,199.0],[135.32,325.0],[135.33,795.0],[135.34,1034.0],[135.35,1727.0]]]
["binance-futures","SOLUSDT",1740614380649,[[135.3,67.0],[135.29,87.0],[135.28,342.0],[135.27,547.0],[135.26,520.0]],[[135.31,373.0],[135.32,313.0],[135.33,795.0],[135.34,1034.0],[135.35,1785.0]]]
["binance-futures","SOLUSDT",1740614380711,[[135.3,67.0],[135.29,110.0],[135.28,342.0],[135.27,547.0],[135.26,523.0]],[[135.31,373.0],[135.32,313.0],[135.33,795.0],[135.34,1034.0],[135.35,1785.0]]]
["binance-futures","SOLUSDT",1740614380765,[[135.3,233.0],[135.29,111.0],[135.28,390.0],[135.27,502.0],[135.26,566.0]],[[135.31,43.0],[135.32,62.0],[135.33,265.0],[135.34,1118.0],[135.35,1654.0]]]
["binance-futures","SOLUSDT",1740614380820,[[135.3,176.0],[135.29,112.0],[135.28,391.0],[135.27,502.0],[135.26,509.0]],[[135.31,113.0],[135.32,84.0],[135.33,276.0],[135.34,1150.0],[135.35,1710.0]]]
["binance-futures","SOLUSDT",1740614380867,[[135.3,98.0],[135.29,112.0],[135.28,384.0],[135.27,502.0],[135.26,466.0]],[[135.31,185.0],[135.32,221.0],[135.33,417.0],[135.34,1050.0],[135.35,1710.0]]]
["binance-futures","SOLUSDT",1740614380925,[[135.3,67.0],[135.29,92.0],[135.28,324.0],[135.27,502.0],[135.26,466.0]],[[135.31,379.0],[135.32,142.0],[135.33,434.0],[135.34,1004.0],[135.35,1779.0]]]
["binance-futures","SOLUSDT",1740614380975,[[135.3,67.0],[135.29,42.0],[135.28,384.0],[135.27,502.0],[135.26,464.0]],[[135.31,356.0],[135.32,124.0],[135.33,513.0],[135.34,1060.0],[135.35,1781.0]]]
["binance-futures","SOLUSDT",1740614381026,[[135.3,174.0],[135.29,115.0],[135.28,384.0],[135.27,505.0],[135.26,464.0]],[[135.31,54.0],[135.32,201.0],[135.33,416.0],[135.34,1004.0],[135.35,1653.0]]]
["binance-futures","SOLUSDT",1740614381075,[[135.3,174.0],[135.29,115.0],[135.28,384.0],[135.27,505.0],[135.26,540.0]],[[135.31,56.0],[135.32,155.0],[135.33,539.0],[135.34,1004.0],[135.35,1719.0]]]
["binance-futures","SOLUSDT",1740614381117,[[135.3,174.0],[135.29,115.0],[135.28,384.0],[135.27,505.0],[135.26,540.0]],[[135.31,41.0],[135.32,114.0],[135.33,417.0],[135.34,1104.0],[135.35,1719.0]]]
["binance-futures","SOLUSDT",1740614381183,[[135.3,140.0],[135.29,116.0],[135.28,384.0],[135.27,505.0],[135.26,503.0]],[[135.31,156.0],[135.32,237.0],[135.33,439.0],[135.34,1058.0],[135.35,1722.0]]]
["binance-futures","SOLUSDT",1740614381236,[[135.3,67.0],[135.29,93.0],[135.28,347.0],[135.27,502.0],[135.26,466.0]],[[135.31,322.0],[135.32,155.0],[135.33,516.0],[135.34,1154.0],[135.35,1723.0]]]
["binance-futures","SOLUSDT",1740614381287,[[135.3,90.0],[135.29,116.0],[135.28,384.0],[135.27,505.0],[135.26,466.0]],[[135.31,323.0],[135.32,137.0],[135.33,516.0],[135.34,1154.0],[135.35,1723.0]]]
["binance-futures","SOLUSDT",1740614381330,[[135.3,69.0],[135.29,116.0],[135.28,347.0],[135.27,502.0],[135.26,466.0]],[[135.31,341.0],[135.32,137.0],[135.33,516.0],[135.34,1154.0],[135.35,1723.0]]]
["binance-futures","SOLUSDT",1740614381387,[[135.3,69.0],[135.29,116.0],[135.28,347.0],[135.27,502.0],[135.26,475.0]],[[135.31,353.0],[135.32,137.0],[135.33,516.0],[135.34,1172.0],[135.35,1723.0]]]
["binance-futures","SOLUSDT",1740614381422,[[135.3,92.0],[135.29,116.0],[135.28,347.0],[135.27,502.0],[135.26,475.0]],[[135.31,355.0],[135.32,140.0],[135.33,516.0],[135.34,1172.0],[135.35,1723.0]]]
["binance-futures","SOLUSDT",1740614381499,[[135.3,70.0],[135.29,93.0],[135.28,384.0],[135.27,502.0],[135.26,466.0]],[[135.31,338.0],[135.32,158.0],[135.33,524.0],[135.34,1172.0],[135.35,1723.0]]]
["binance-futures","SOLUSDT",1740614381554,[[135.3,93.0],[135.29,116.0],[135.28,384.0],[135.27,505.0],[135.26,466.0]],[[135.31,338.0],[135.32,158.0],[135.33,524.0],[135.34,1172.0],[135.35,1723.0]]]
["binance-futures","SOLUSDT",1740614381609,[[135.3,36.0],[135.29,41.0],[135.28,278.0],[135.27,369.0],[135.26,441.0]],[[135.31,360.0],[135.32,181.0],[135.33,516.0],[135.34,1264.0],[135.35,1723.0]]]
["binance-futures","SOLUSDT",1740614381657,[[135.3,37.0],[135.29,42.0],[135.28,277.0],[135.27,370.0],[135.26,464.0]],[[135.31,467.0],[135.32,310.0],[135.33,517.0],[135.34,1264.0],[135.35,1723.0]]]
["binance-futures","SOLUSDT",1740614381707,[[135.3,37.0],[135.29,42.0],[135.28,277.0],[135.27,220.0],[135.26,441.0]],[[135.31,507.0],[135.32,310.0],[135.33,531.0],[135.34,1265.0],[135.35,1774.0]]]
["binance-futures","SOLUSDT",1740614381763,[[135.28,202.0],[135.27,122.0],[135.26,253.0]],[[135.29,507.0],[135.3,636.0],[135.31,478.0],[135.32,693.0],[135.33,850.0]]]
["binance-futures","SOLUSDT",1740614381816,[[135.29,206.0],[135.28,221.0],[135.27,105.0],[135.26,227.0],[135.25,897.0]],[[135.3,176.0],[135.31,538.0],[135.32,576.0],[135.33,728.0],[135.34,1703.0]]]
["binance-futures","SOLUSDT",1740614381867,[[135.29,176.0],[135.28,247.0],[135.27,108.0],[135.26,250.0],[135.25,905.0]],[[135.3,125.0],[135.31,491.0],[135.32,290.0],[135.33,735.0],[135.34,1597.0]]]
["binance-futures","SOLUSDT",1740614381917,[[135.29,35.0],[135.28,214.0],[135.27,85.0],[135.26,322.0],[135.25,905.0]],[[135.3,425.0],[135.31,425.0],[135.32,271.0],[135.33,860.0],[135.34,1397.0]]]
["binance-futures","SOLUSDT",1740614381971,[[135.29,35.0],[135.28,203.0],[135.27,85.0],[135.26,345.0],[135.25,908.0]],[[135.3,449.0],[135.31,425.0],[135.32,289.0],[135.33,860.0],[135.34,1398.0]]]
["binance-futures","SOLUSDT",1740614382030,[[135.28,195.0],[135.27,86.0],[135.26,234.0],[135.25,854.0]],[[135.29,651.0],[135.3,354.0],[135.31,440.0],[135.32,661.0],[135.33,2375.0]]]
["binance-futures","SOLUSDT",1740614382082,[[135.28,195.0],[135.27,106.0],[135.26,260.0],[135.25,854.0],[135.24,1409.0]],[[135.29,660.0],[135.3,354.0],[135.31,489.0],[135.32,940.0],[135.33,2358.0]]]
["binance-futures","SOLUSDT",1740614382125,[[135.28,196.0],[135.27,106.0],[135.26,260.0],[135.25,854.0],[135.24,1409.0]],[[135.29,660.0],[135.3,354.0],[135.31,507.0],[135.32,988.0],[135.33,2358.0]]]
["binance-futures","SOLUSDT",1740614382183,[[135.28,196.0],[135.27,105.0],[135.26,215.0],[135.25,900.0],[135.24,1262.0]],[[135.29,670.0],[135.3,355.0],[135.31,543.0],[135.32,988.0],[135.33,2358.0]]]
["binance-futures","SOLUSDT",1740614382234,[[135.28,196.0],[135.27,97.0],[135.26,215.0],[135.25,900.0],[135.24,1261.0]],[[135.29,670.0],[135.3,355.0],[135.31,543.0],[135.32,988.0],[135.33,2361.0]]]
["binance-futures","SOLUSDT",1740614382346,[[135.28,233.0],[135.27,97.0],[135.26,215.0],[135.25,900.0],[135.24,1261.0]],[[135.29,513.0],[135.3,455.0],[135.31,543.0],[135.32,950.0],[135.33,2361.0]]]
["binance-futures","SOLUSDT",1740614382398,[[135.28,234.0],[135.27,97.0],[135.26,215.0],[135.25,900.0],[135.24,1261.0]],[[135.29,624.0],[135.3,355.0],[135.31,536.0],[135.32,950.0],[135.33,2361.0]]]
["binance-futures","SOLUSDT",1740614382449,[[135.28,234.0],[135.27,97.0],[135.26,215.0],[135.25,900.0],[135.24,1261.0]],[[135.29,442.0],[135.3,473.0],[135.31,518.0],[135.32,950.0],[135.33,2361.0]]]
["binance-futures","SOLUSDT",1740614382500,[[135.28,234.0],[135.27,97.0],[135.26,218.0],[135.25,900.0],[135.24,1261.0]],[[135.29,333.0],[135.3,473.0],[135.31,518.0],[135.32,891.0],[135.33,2290.0]]]
["binance-futures","SOLUSDT",1740614382545,[[135.28,235.0],[135.27,97.0],[135.26,218.0],[135.25,900.0],[135.24,1263.0]],[[135.29,333.0],[135.3,473.0],[135.31,482.0],[135.32,891.0],[135.33,2290.0]]]
["binance-futures","SOLUSDT",1740614382601,[[135.28,235.0],[135.27,97.0],[135.26,218.0],[135.25,900.0],[135.24,1263.0]],[[135.29,332.0],[135.3,473.0],[135.31,482.0],[135.32,891.0],[135.33,2290.0]]]
["binance-futures","SOLUSDT",1740614382650,[[135.28,234.0],[135.27,97.0],[135.26,215.0],[135.25,900.0],[135.24,1263.0]],[[135.29,332.0],[135.3,473.0],[135.31,482.0],[135.32,891.0],[135.33,2290.0]]]
["binance-futures","SOLUSDT",1740614382744,[[135.28,209.0],[135.27,97.0],[135.26,217.0],[135.25,961.0],[135.24,1263.0]],[[135.29,456.0],[135.3,455.0],[135.31,484.0],[135.32,956.0],[135.33,2287.0]]]
["binance-futures","SOLUSDT",1740614382809,[[135.28,232.0],[135.27,97.0],[135.26,220.0],[135.25,961.0],[135.24,1263.0]],[[135.29,350.0],[135.3,455.0],[135.31,502.0],[135.32,956.0],[135.33,2287.0]]]
["binance-futures","SOLUSDT",1740614382848,[[135.28,232.0],[135.27,97.0],[135.26,217.0],[135.25,961.0],[135.24,1263.0]],[[135.29,350.0],[135.3,455.0],[135.31,502.0],[135.32,956.0],[135.33,2287.0]]]
["binance-futures","SOLUSDT",1740614382916,[[135.28,232.0],[135.27,98.0],[135.26,216.0],[135.25,961.0],[135.24,1263.0]],[[135.29,350.0],[135.3,455.0],[135.31,502.0],[135.32,956.0],[135.33,2287.0]]]
["binance-futures","SOLUSDT",1740614382964,[[135.28,232.0],[135.27,98.0],[135.26,216.0],[135.25,900.0],[135.24,1263.0]],[[135.29,350.0],[135.3,455.0],[135.31,502.0],[135.32,956.0],[135.33,2287.0]]]
["binance-futures","SOLUSDT",1740614383028,[[135.28,209.0],[135.27,72.0],[135.26,216.0],[135.25,909.0],[135.24,1263.0]],[[135.29,358.0],[135.3,455.0],[135.31,552.0],[135.32,1006.0],[135.33,2287.0]]]
["binance-futures","SOLUSDT",1740614383078,[[135.28,209.0],[135.27,71.0],[135.26,216.0],[135.25,909.0],[135.24,1261.0]],[[135.29,358.0],[135.3,455.0],[135.31,503.0],[135.32,956.0],[135.33,2287.0]]]
["binance-futures","SOLUSDT",1740614383127,[[135.28,209.0],[135.27,96.0],[135.26,216.0],[135.25,909.0],[135.24,1261.0]],[[135.29,358.0],[135.3,455.0],[135.31,503.0],[135.32,956.0],[135.33,2287.0]]]
["binance-futures","SOLUSDT",1740614383165,[[135.28,209.0],[135.27,96.0],[135.26,216.0],[135.25,909.0],[135.24,1261.0]],[[135.29,359.0],[135.3,455.0],[135.31,500.0],[135.32,960.0],[135.33,2287.0]]]
["binance-futures","SOLUSDT",1740614383238,[[135.28,208.0],[135.27,96.0],[135.26,216.0],[135.25,909.0],[135.24,1261.0]],[[135.29,359.0],[135.3,455.0],[135.31,500.0],[135.32,960.0],[135.33,2287.0]]]
["binance-futures","SOLUSDT",1740614383321,[[135.28,231.0],[135.27,96.0],[135.26,219.0],[135.25,909.0],[135.24,1464.0]],[[135.29,359.0],[135.3,455.0],[135.31,500.0],[135.32,960.0],[135.33,2287.0]]]
["binance-futures","SOLUSDT",1740614383378,[[135.28,239.0],[135.27,96.0],[135.26,219.0],[135.25,909.0],[135.24,1466.0]],[[135.29,340.0],[135.3,455.0],[135.31,500.0],[135.32,960.0],[135.33,2287.0]]]
["binance-futures","SOLUSDT",1740614383429,[[135.28,243.0],[135.27,96.0],[135.26,325.0],[135.25,909.0],[135.24,1513.0]],[[135.29,291.0],[135.3,357.0],[135.31,482.0],[135.32,881.0],[135.33,2233.0]]]
["binance-futures","SOLUSDT",1740614383481,[[135.28,243.0],[135.27,110.0],[135.26,269.0],[135.25,963.0],[135.24,1513.0]],[[135.29,251.0],[135.3,357.0],[135.31,482.0],[135.32,851.0],[135.33,2233.0]]]
["binance-futures","SOLUSDT",1740614383529,[[135.28,243.0],[135.27,110.0],[135.26,274.0],[135.25,863.0],[135.24,1513.0]],[[135.29,266.0],[135.3,256.0],[135.31,582.0],[135.32,847.0],[135.33,2231.0]]]
["binance-futures","SOLUSDT",1740614383577,[[135.28,243.0],[135.27,110.0],[135.26,274.0],[135.25,863.0],[135.24,1513.0]],[[135.29,269.0],[135.3,356.0],[135.31,482.0],[135.32,847.0],[135.33,2231.0]]]
["binance-futures","SOLUSDT",1740614383640,[[135.28,240.0],[135.27,110.0],[135.26,271.0],[135.25,872.0],[135.24,1513.0]],[[135.29,274.0],[135.3,462.0],[135.31,482.0],[135.32,865.0],[135.33,2287.0]]]
["binance-futures","SOLUSDT",1740614383697,[[135.28,217.0],[135.27,110.0],[135.26,262.0],[135.25,863.0],[135.24,1513.0]],[[135.29,292.0],[135.3,444.0],[135.31,482.0],[135.32,865.0],[135.33,2287.0]]]
["binance-futures","SOLUSDT",1740614383728,[[135.28,239.0],[135.27,110.0],[135.26,262.0],[135.25,860.0],[135.24,1467.0]],[[135.29,293.0],[135.3,444.0],[135.31,482.0],[135.32,924.0],[135.33,2336.0]]]
["binance-futures","SOLUSDT",1740614383796,[[135.28,239.0],[135.27,111.0],[135.26,262.0],[135.25,860.0],[135.24,1467.0]],[[135.29,293.0],[135.3,444.0],[135.31,482.0],[135.32,903.0],[135.33,2336.0]]]
["binance-futures","SOLUSDT",1740614383902,[[135.28,239.0],[135.27,111.0],[135.26,262.0],[135.25,860.0],[135.24,1467.0]],[[135.29,293.0],[135.3,444.0],[135.31,482.0],[135.32,865.0],[135.33,2336.0]]]
["binance-futures","SOLUSDT",1740614383947,[[135.28,240.0],[135.27,111.0],[135.26,262.0],[135.25,860.0],[135.24,1466.0]],[[135.29,293.0],[135.3,444.0],[135.31,482.0],[135.32,865.0],[135.33,2336.0]]]
["binance-futures","SOLUSDT",1740614383995,[[135.28,240.0],[135.27,110.0],[135.26,262.0],[135.25,860.0],[135.24,1466.0]],[[135.29,293.0],[135.3,444.0],[135.31,482.0],[135.32,865.0],[135.33,2336.0]]]
["binance-futures","SOLUSDT",1740614384068,[[135.27,73.0],[135.26,174.0],[135.25,429.0],[135.24,1235.0]],[[135.28,590.0],[135.29,260.0],[135.3,343.0],[135.31,722.0],[135.32,1017.0]]]
["binance-futures","SOLUSDT",1740614384123,[[135.27,73.0],[135.26,58.0],[135.25,463.0],[135.24,1276.0],[135.23,696.0]],[[135.28,596.0],[135.29,267.0],[135.3,379.0],[135.31,752.0],[135.32,1025.0]]]
["binance-futures","SOLUSDT",1740614384170,[[135.27,72.0],[135.26,84.0],[135.25,517.0],[135.24,1299.0],[135.23,696.0]],[[135.28,543.0],[135.29,265.0],[135.3,379.0],[135.31,778.0],[135.32,1025.0]]]
["binance-futures","SOLUSDT",1740614384226,[[135.27,122.0],[135.26,24.0],[135.25,449.0],[135.24,1345.0],[135.23,674.0]],[[135.28,543.0],[135.29,274.0],[135.3,425.0],[135.31,732.0],[135.32,1027.0]]]
["binance-futures","SOLUSDT",1740614384278,[[135.27,148.0],[135.26,86.0],[135.25,472.0],[135.24,1345.0],[135.23,674.0]],[[135.28,546.0],[135.29,264.0],[135.3,425.0],[135.31,732.0],[135.32,1027.0]]]
["binance-futures","SOLUSDT",1740614384325,[[135.27,124.0],[135.26,86.0],[135.25,471.0],[135.24,1345.0],[135.23,675.0]],[[135.28,543.0],[135.29,264.0],[135.3,425.0],[135.31,732.0],[135.32,1027.0]]]
["binance-futures","SOLUSDT",1740614384379,[[135.27,125.0],[135.26,86.0],[135.25,471.0],[135.24,1345.0],[135.23,675.0]],[[135.28,550.0],[135.29,264.0],[135.3,425.0],[135.31,732.0],[135.32,1027.0]]]
["binance-futures","SOLUSDT",1740614384434,[[135.27,113.0],[135.26,63.0],[135.25,471.0],[135.24,1345.0],[135.23,677.0]],[[135.28,550.0],[135.29,264.0],[135.3,425.0],[135.31,732.0],[135.32,1027.0]]]
["binance-futures","SOLUSDT",1740614384490,[[135.27,113.0],[135.26,24.0],[135.25,471.0],[135.24,1189.0],[135.23,674.0]],[[135.28,554.0],[135.29,264.0],[135.3,425.0],[135.31,770.0],[135.32,1027.0]]]
["binance-futures","SOLUSDT",1740614384528,[[135.27,113.0],[135.26,24.0],[135.25,471.0],[135.24,1189.0],[135.23,674.0]],[[135.28,555.0],[135.29,263.0],[135.3,425.0],[135.31,770.0],[135.32,1027.0]]]
["binance-futures","SOLUSDT",1740614384585,[[135.27,116.0],[135.26,47.0],[135.25,470.0],[135.24,1189.0],[135.23,674.0]],[[135.28,555.0],[135.29,263.0],[135.3,425.0],[135.31,770.0],[135.32,1027.0]]]
["binance-futures","SOLUSDT",1740614384606,[[135.27,116.0],[135.26,24.0],[135.25,470.0],[135.24,1299.0],[135.23,674.0]],[[135.28,555.0],[135.29,263.0],[135.3,425.0],[135.31,770.0],[135.32,1027.0]]]
["binance-futures","SOLUSDT",1740614384700,[[135.27,116.0],[135.26,90.0],[135.25,470.0],[135.24,1345.0],[135.23,676.0]],[[135.28,493.0],[135.29,263.0],[135.3,425.0],[135.31,723.0],[135.32,980.0]]]
["binance-futures","SOLUSDT",1740614384751,[[135.27,144.0],[135.26,90.0],[135.25,483.0],[135.24,1351.0],[135.23,674.0]],[[135.28,203.0],[135.29,335.0],[135.3,427.0],[135.31,615.0],[135.32,925.0]]]
["binance-futures","SOLUSDT",1740614384798,[[135.27,144.0],[135.26,91.0],[135.25,528.0],[135.24,1305.0],[135.23,674.0]],[[135.28,203.0],[135.29,334.0],[135.3,457.0],[135.31,615.0],[135.32,925.0]]]
["binance-futures","SOLUSDT",1740614384851,[[135.27,144.0],[135.26,91.0],[135.25,528.0],[135.24,1305.0],[135.23,674.0]],[[135.28,35.0],[135.29,211.0],[135.3,457.0],[135.31,715.0],[135.32,925.0]]]
["binance-futures","SOLUSDT",1740614384897,[[135.27,145.0],[135.26,92.0],[135.25,537.0],[135.24,1305.0],[135.23,674.0]],[[135.28,35.0],[135.29,211.0],[135.3,457.0],[135.31,708.0],[135.32,917.0]]]
["binance-futures","SOLUSDT",1740614384964,[[135.27,145.0],[135.26,92.0],[135.25,537.0],[135.24,1305.0],[135.23,674.0]],[[135.28,36.0],[135.29,229.0],[135.3,457.0],[135.31,708.0],[135.32,917.0]]]
["binance-futures","SOLUSDT",1740614385023,[[135.27,145.0],[135.26,92.0],[135.25,529.0],[135.24,1305.0],[135.23,674.0]],[[135.28,69.0],[135.29,252.0],[135.3,516.0],[135.31,785.0],[135.32,907.0]]]
["binance-futures","SOLUSDT",1740614385075,[[135.27,115.0],[135.26,69.0],[135.25,463.0],[135.24,1305.0],[135.23,563.0]],[[135.28,347.0],[135.29,346.0],[135.3,516.0],[135.31,685.0],[135.32,945.0]]]
["binance-futures","SOLUSDT",1740614385133,[[135.27,115.0],[135.26,92.0],[135.25,524.0],[135.24,1268.0],[135.23,563.0]],[[135.28,448.0],[135.29,246.0],[135.3,516.0],[135.31,685.0],[135.32,946.0]]]
["binance-futures","SOLUSDT",1740614385174,[[135.27,115.0],[135.26,69.0],[135.25,524.0],[135.24,1268.0],[135.23,563.0]],[[135.28,444.0],[135.29,234.0],[135.3,516.0],[135.31,685.0],[135.32,946.0]]]
["binance-futures","SOLUSDT",1740614385235,[[135.27,115.0],[135.26,92.0],[135.25,486.0],[135.24,1268.0],[135.23,563.0]],[[135.28,444.0],[135.29,234.0],[135.3,516.0],[135.31,685.0],[135.32,946.0]]]
["binance-futures","SOLUSDT",1740614385287,[[135.27,143.0],[135.26,92.0],[135.25,527.0],[135.24,1317.0],[135.23,563.0]],[[135.28,32.0],[135.29,123.0],[135.3,434.0],[135.31,705.0],[135.32,859.0]]]
["binance-futures","SOLUSDT",1740614385342,[[135.27,143.0],[135.26,92.0],[135.25,536.0],[135.24,1317.0],[135.23,563.0]],[[135.28,17.0],[135.29,123.0],[135.3,343.0],[135.31,691.0],[135.32,838.0]]]
["binance-futures","SOLUSDT",1740614385397,[[135.27,194.0],[135.26,92.0],[135.25,536.0],[135.24,1317.0],[135.23,600.0]],[[135.28,28.0],[135.29,87.0],[135.3,356.0],[135.31,668.0],[135.32,825.0]]]
["binance-futures","SOLUSDT",1740614385433,[[135.27,194.0],[135.26,93.0],[135.25,536.0],[135.24,1317.0],[135.23,600.0]],[[135.28,28.0],[135.29,86.0],[135.3,311.0],[135.31,737.0],[135.32,825.0]]]
["binance-futures","SOLUSDT",1740614385496,[[135.27,194.0],[135.26,102.0],[135.25,536.0],[135.24,1268.0],[135.23,600.0]],[[135.28,29.0],[135.29,86.0],[135.3,311.0],[135.31,735.0],[135.32,838.0]]]
["binance-futures","SOLUSDT",1740614385567,[[135.27,194.0],[135.26,102.0],[135.25,536.0],[135.24,1268.0],[135.23,600.0]],[[135.28,29.0],[135.29,86.0],[135.3,311.0],[135.31,734.0],[135.32,838.0]]]
["binance-futures","SOLUSDT",1740614385613,[[135.27,212.0],[135.26,102.0],[135.25,642.0],[135.24,1271.0],[135.23,597.0]],[[135.28,29.0],[135.29,86.0],[135.3,417.0],[135.31,734.0],[135.32,838.0]]]
["binance-futures","SOLUSDT",1740614385676,[[135.27,212.0],[135.26,122.0],[135.25,536.0],[135.24,1271.0],[135.23,560.0]],[[135.28,62.0],[135.29,86.0],[135.3,440.0],[135.31,734.0],[135.32,838.0]]]
["binance-futures","SOLUSDT",1740614385731,[[135.27,212.0],[135.26,122.0],[135.25,536.0],[135.24,1271.0],[135.23,560.0]],[[135.28,62.0],[135.29,86.0],[135.3,440.0],[135.31,734.0],[135.32,838.0]]]
["binance-futures","SOLUSDT",1740614385835,[[135.27,212.0],[135.26,122.0],[135.25,536.0],[135.24,1271.0],[135.23,560.0]],[[135.28,62.0],[135.29,86.0],[135.3,440.0],[135.31,792.0],[135.32,838.0]]]
["binance-futures","SOLUSDT",1740614385874,[[135.27,212.0],[135.26,122.0],[135.25,536.0],[135.24,1271.0],[135.23,560.0]],[[135.28,62.0],[135.29,109.0],[135.3,440.0],[135.31,792.0],[135.32,838.0]]]
["binance-futures","SOLUSDT",1740614385928,[[135.27,212.0],[135.26,113.0],[135.25,536.0],[135.24,1271.0],[135.23,560.0]],[[135.28,62.0],[135.29,109.0],[135.3,440.0],[135.31,792.0],[135.32,838.0]]]
["binance-futures","SOLUSDT",1740614385988,[[135.27,212.0],[135.26,122.0],[135.25,536.0],[135.24,1271.0],[135.23,560.0]],[[135.28,62.0],[135.29,109.0],[135.3,440.0],[135.31,792.0],[135.32,838.0]]]
["binance-futures","SOLUSDT",1740614386120,[[135.27,212.0],[135.26,122.0],[135.25,536.0],[135.24,1271.0],[135.23,668.0]],[[135.28,26.0],[135.29,86.0],[135.3,311.0],[135.31,733.0],[135.32,838.0]]]
["binance-futures","SOLUSDT",1740614386173,[[135.27,233.0],[135.26,122.0],[135.25,536.0],[135.24,1271.0],[135.23,669.0]],[[135.28,85.0],[135.29,86.0],[135.3,315.0],[135.31,733.0],[135.32,884.0]]]
["binance-futures","SOLUSDT",1740614386222,[[135.27,233.0],[135.26,122.0],[135.25,536.0],[135.24,1271.0],[135.23,620.0]],[[135.28,88.0],[135.29,109.0],[135.3,315.0],[135.31,733.0],[135.32,884.0]]]
["binance-futures","SOLUSDT",1740614386285,[[135.27,233.0],[135.26,113.0],[135.25,536.0],[135.24,1271.0],[135.23,561.0]],[[135.28,88.0],[135.29,109.0],[135.3,374.0],[135.31,769.0],[135.32,933.0]]]
["binance-futures","SOLUSDT",1740614386331,[[135.27,234.0],[135.26,113.0],[135.25,536.0],[135.24,1271.0],[135.23,561.0]],[[135.28,88.0],[135.29,109.0],[135.3,374.0],[135.31,792.0],[135.32,933.0]]]
["binance-futures","SOLUSDT",1740614386388,[[135.27,234.0],[135.26,113.0],[135.25,536.0],[135.24,1271.0],[135.23,561.0]],[[135.28,99.0],[135.29,109.0],[135.3,315.0],[135.31,733.0],[135.32,933.0]]]
["binance-futures","SOLUSDT",1740614386442,[[135.27,188.0],[135.26,113.0],[135.25,524.0],[135.24,1271.0],[135.23,561.0]],[[135.28,106.0],[135.29,203.0],[135.3,315.0],[135.31,633.0],[135.32,951.0]]]
["binance-futures","SOLUSDT",1740614386493,[[135.27,115.0],[135.26,113.0],[135.25,527.0],[135.24,1271.0],[135.23,669.0]],[[135.28,139.0],[135.29,191.0],[135.3,315.0],[135.31,633.0],[135.32,951.0]]]
["binance-futures","SOLUSDT",1740614386543,[[135.27,172.0],[135.26,113.0],[135.25,527.0],[135.24,1271.0],[135.23,669.0]],[[135.28,67.0],[135.29,86.0],[135.3,415.0],[135.31,633.0],[135.32,952.0]]]
["binance-futures","SOLUSDT",1740614386595,[[135.27,172.0],[135.26,113.0],[135.25,536.0],[135.24,1271.0],[135.23,669.0]],[[135.28,63.0],[135.29,215.0],[135.3,415.0],[135.31,633.0],[135.32,951.0]]]
["binance-futures","SOLUSDT",1740614386637,[[135.27,172.0],[135.26,113.0],[135.25,524.0],[135.24,1271.0],[135.23,561.0]],[[135.28,171.0],[135.29,315.0],[135.3,315.0],[135.31,633.0],[135.32,951.0]]]
["binance-futures","SOLUSDT",1740614386693,[[135.27,149.0],[135.26,90.0],[135.25,524.0],[135.24,1271.0],[135.23,561.0]],[[135.28,238.0],[135.29,297.0],[135.3,374.0],[135.31,692.0],[135.32,952.0]]]
["binance-futures","SOLUSDT",1740614386753,[[135.27,172.0],[135.26,113.0],[135.25,524.0],[135.24,1271.0],[135.23,561.0]],[[135.28,238.0],[135.29,297.0],[135.3,374.0],[135.31,710.0],[135.32,952.0]]]
["binance-futures","SOLUSDT",1740614386868,[[135.27,173.0],[135.26,113.0],[135.25,524.0],[135.24,1271.0],[135.23,561.0]],[[135.28,241.0],[135.29,297.0],[135.3,374.0],[135.31,710.0],[135.32,952.0]]]
["binance-futures","SOLUSDT",1740614386957,[[135.27,144.0],[135.26,113.0],[135.25,524.0],[135.24,1271.0],[135.23,561.0]],[[135.28,241.0],[135.29,297.0],[135.3,374.0],[135.31,710.0],[135.32,952.0]]]
["binance-futures","SOLUSDT",1740614387040,[[135.27,144.0],[135.26,112.0],[135.25,524.0],[135.24,1271.0],[135.23,561.0]],[[135.28,241.0],[135.29,298.0],[135.3,373.0],[135.31,710.0],[135.32,952.0]]]
["binance-futures","SOLUSDT",1740614387099,[[135.27,177.0],[135.26,112.0],[135.25,527.0],[135.24,1271.0],[135.23,561.0]],[[135.28,123.0],[135.29,192.0],[135.3,314.0],[135.31,587.0],[135.32,893.0]]]
["binance-futures","SOLUSDT",1740614387145,[[135.27,177.0],[135.26,112.0],[135.25,544.0],[135.24,1330.0],[135.23,561.0]],[[135.28,123.0],[135.29,92.0],[135.3,414.0],[135.31,587.0],[135.32,892.0]]]
["binance-futures","SOLUSDT",1740614387202,[[135.27,177.0],[135.26,113.0],[135.25,544.0],[135.24,1330.0],[135.23,561.0]],[[135.28,112.0],[135.29,109.0],[135.3,415.0],[135.31,587.0],[135.32,892.0]]]
["binance-futures","SOLUSDT",1740614387276,[[135.27,177.0],[135.26,122.0],[135.25,544.0],[135.24,1330.0],[135.23,561.0]],[[135.28,112.0],[135.29,109.0],[135.3,415.0],[135.31,633.0],[135.32,892.0]]]
["binance-futures","SOLUSDT",1740614387338,[[135.27,176.0],[135.26,122.0],[135.25,544.0],[135.24,1330.0],[135.23,561.0]],[[135.28,110.0],[135.29,109.0],[135.3,415.0],[135.31,633.0],[135.32,892.0]]]
["binance-futures","SOLUSDT",1740614387386,[[135.27,176.0],[135.26,122.0],[135.25,544.0],[135.24,1330.0],[135.23,561.0]],[[135.28,112.0],[135.29,109.0],[135.3,429.0],[135.31,692.0],[135.32,892.0]]]
["binance-futures","SOLUSDT",1740614387442,[[135.27,176.0],[135.26,113.0],[135.25,544.0],[135.24,1330.0],[135.23,561.0]],[[135.28,114.0],[135.29,109.0],[135.3,429.0],[135.31,692.0],[135.32,892.0]]]
["binance-futures","SOLUSDT",1740614387515,[[135.27,147.0],[135.26,90.0],[135.25,524.0],[135.24,1271.0],[135.23,561.0]],[[135.28,236.0],[135.29,191.0],[135.3,329.0],[135.31,692.0],[135.32,892.0]]]
["binance-futures","SOLUSDT",1740614387565,[[135.27,114.0],[135.26,90.0],[135.25,463.0],[135.24,1271.0],[135.23,561.0]],[[135.28,347.0],[135.29,297.0],[135.3,377.0],[135.31,759.0],[135.32,882.0]]]
["binance-futures","SOLUSDT",1740614387618,[[135.27,114.0],[135.26,22.0],[135.25,501.0],[135.24,1268.0],[135.23,564.0]],[[135.28,437.0],[135.29,235.0],[135.3,451.0],[135.31,713.0],[135.32,891.0]]]
["binance-futures","SOLUSDT",1740614387659,[[135.27,114.0],[135.26,64.0],[135.25,486.0],[135.24,665.0],[135.23,564.0]],[[135.28,438.0],[135.29,242.0],[135.3,436.0],[135.31,728.0],[135.32,891.0]]]
["binance-futures","SOLUSDT",1740614387721,[[135.25,56.0],[135.24,167.0],[135.23,284.0]],[[135.26,678.0],[135.27,765.0],[135.28,462.0],[135.29,439.0],[135.3,558.0]]]
["binance-futures","SOLUSDT",1740614387769,[[135.25,11.0],[135.24,52.0],[135.23,363.0],[135.22,564.0],[135.21,1361.0]],[[135.26,711.0],[135.27,665.0],[135.28,490.0],[135.29,524.0],[135.3,512.0]]]
["binance-futures","SOLUSDT",1740614387822,[[135.25,12.0],[135.24,12.0],[135.23,287.0],[135.22,421.0],[135.21,1230.0]],[[135.26,744.0],[135.27,667.0],[135.28,538.0],[135.29,478.0],[135.3,654.0]]]
["binance-futures","SOLUSDT",1740614387874,[[135.25,125.0],[135.24,12.0],[135.23,285.0],[135.22,508.0],[135.21,1244.0]],[[135.26,763.0],[135.27,627.0],[135.28,571.0],[135.29,625.0],[135.3,634.0]]]
["binance-futures","SOLUSDT",1740614387927,[[135.25,125.0],[135.24,12.0],[135.23,285.0],[135.22,508.0],[135.21,1244.0]],[[135.26,763.0],[135.27,627.0],[135.28,597.0],[135.29,628.0],[135.3,634.0]]]
["binance-futures","SOLUSDT",1740614387973,[[135.25,93.0],[135.24,12.0],[135.23,262.0],[135.22,508.0],[135.21,1244.0]],[[135.26,763.0],[135.27,627.0],[135.28,597.0],[135.29,628.0],[135.3,634.0]]]
["binance-futures","SOLUSDT",1740614388031,[[135.23,107.0],[135.22,294.0],[135.21,539.0]],[[135.24,246.0],[135.25,1109.0],[135.26,635.0],[135.27,628.0],[135.28,405.0]]]
["binance-futures","SOLUSDT",1740614388081,[[135.23,37.0],[135.22,203.0],[135.21,236.0],[135.2,522.0],[135.19,898.0]],[[135.24,365.0],[135.25,570.0],[135.26,625.0],[135.27,593.0],[135.28,695.0]]]
["binance-futures","SOLUSDT",1740614388133,[[135.23,142.0],[135.22,175.0],[135.21,308.0],[135.2,613.0],[135.19,1036.0]],[[135.24,344.0],[135.25,391.0],[135.26,670.0],[135.27,560.0],[135.28,696.0]]]
["binance-futures","SOLUSDT",1740614388184,[[135.23,227.0],[135.22,174.0],[135.21,318.0],[135.2,633.0],[135.19,1037.0]],[[135.24,71.0],[135.25,372.0],[135.26,697.0],[135.27,542.0],[135.28,770.0]]]
["binance-futures","SOLUSDT",1740614388232,[[135.23,168.0],[135.22,174.0],[135.21,308.0],[135.2,630.0],[135.19,1040.0]],[[135.24,65.0],[135.25,372.0],[135.26,697.0],[135.27,619.0],[135.28,772.0]]]
["binance-futures","SOLUSDT",1740614388286,[[135.23,238.0],[135.22,175.0],[135.21,307.0],[135.2,725.0],[135.19,1040.0]],[[135.24,23.0],[135.25,164.0],[135.26,467.0],[135.27,590.0],[135.28,772.0]]]
["binance-futures","SOLUSDT",1740614388335,[[135.23,233.0],[135.22,174.0],[135.21,362.0],[135.2,679.0],[135.19,1080.0]],[[135.24,11.0],[135.25,140.0],[135.26,380.0],[135.27,628.0],[135.28,662.0]]]
["binance-futures","SOLUSDT",1740614388359,[[135.23,246.0],[135.22,190.0],[135.21,362.0],[135.2,738.0],[135.19,1082.0]],[[135.24,11.0],[135.25,140.0],[135.26,380.0],[135.27,628.0],[135.28,662.0]]]
["binance-futures","SOLUSDT",1740614388444,[[135.23,215.0],[135.22,190.0],[135.21,472.0],[135.2,689.0],[135.19,1082.0]],[[135.24,13.0],[135.25,140.0],[135.26,380.0],[135.27,628.0],[135.28,662.0]]]
["binance-futures","SOLUSDT",1740614388497,[[135.23,230.0],[135.22,191.0],[135.21,472.0],[135.2,689.0],[135.19,1082.0]],[[135.24,18.0],[135.25,139.0],[135.26,302.0],[135.27,671.0],[135.28,660.0]]]
["binance-futures","SOLUSDT",1740614388547,[[135.23,230.0],[135.22,191.0],[135.21,472.0],[135.2,689.0],[135.19,1082.0]],[[135.24,18.0],[135.25,93.0],[135.26,302.0],[135.27,1542.0],[135.28,660.0]]]
["binance-futures","SOLUSDT",1740614388599,[[135.23,233.0],[135.22,297.0],[135.21,474.0],[135.2,694.0],[135.19,1084.0]],[[135.24,18.0],[135.25,93.0],[135.26,444.0],[135.27,1530.0],[135.28,662.0]]]
["binance-futures","SOLUSDT",1740614388653,[[135.23,239.0],[135.22,297.0],[135.21,465.0],[135.2,635.0],[135.19,1084.0]],[[135.24,18.0],[135.25,110.0],[135.26,466.0],[135.27,1530.0],[135.28,662.0]]]
["binance-futures","SOLUSDT",1740614388705,[[135.23,239.0],[135.22,297.0],[135.21,455.0],[135.2,645.0],[135.19,1084.0]],[[135.24,18.0],[135.25,110.0],[135.26,466.0],[135.27,1530.0],[135.28,662.0]]]
["binance-futures","SOLUSDT",1740614388749,[[135.23,240.0],[135.22,342.0],[135.21,412.0],[135.2,645.0],[135.19,1081.0]],[[135.24,18.0],[135.25,110.0],[135.26,465.0],[135.27,1484.0],[135.28,708.0]]]
["binance-futures","SOLUSDT",1740614388803,[[135.23,238.0],[135.22,342.0],[135.21,412.0],[135.2,645.0],[135.19,1081.0]],[[135.24,18.0],[135.25,110.0],[135.26,465.0],[135.27,1484.0],[135.28,708.0]]]
["binance-futures","SOLUSDT",1740614389068,[[135.23,238.0],[135.22,342.0],[135.21,412.0],[135.2,645.0],[135.19,1139.0]],[[135.24,20.0],[135.25,110.0],[135.26,465.0],[135.27,1484.0],[135.28,708.0]]]
["binance-futures","SOLUSDT",1740614389160,[[135.23,236.0],[135.22,342.0],[135.21,412.0],[135.2,645.0],[135.19,1138.0]],[[135.24,20.0],[135.25,110.0],[135.26,465.0],[135.27,1484.0],[135.28,707.0]]]
["binance-futures","SOLUSDT",1740614389212,[[135.23,236.0],[135.22,342.0],[135.21,412.0],[135.2,645.0],[135.19,1138.0]],[[135.24,20.0],[135.25,128.0],[135.26,447.0],[135.27,1484.0],[135.28,707.0]]]
["binance-futures","SOLUSDT",1740614389259,[[135.23,206.0],[135.22,236.0],[135.21,413.0],[135.2,645.0],[135.19,1098.0]],[[135.24,20.0],[135.25,116.0],[135.26,448.0],[135.27,1484.0],[135.28,707.0]]]
["binance-futures","SOLUSDT",1740614389317,[[135.23,206.0],[135.22,236.0],[135.21,413.0],[135.2,645.0],[135.19,1098.0]],[[135.24,20.0],[135.25,134.0],[135.26,448.0],[135.27,1484.0],[135.28,707.0]]]
["binance-futures","SOLUSDT",1740614389361,[[135.23,206.0],[135.22,236.0],[135.21,413.0],[135.2,645.0],[135.19,1098.0]],[[135.24,47.0],[135.25,134.0],[135.26,435.0],[135.27,1484.0],[135.28,681.0]]]
["binance-futures","SOLUSDT",1740614389416,[[135.23,206.0],[135.22,190.0],[135.21,459.0],[135.2,645.0],[135.19,1098.0]],[[135.24,46.0],[135.25,134.0],[135.26,466.0],[135.27,1530.0],[135.28,635.0]]]
["binance-futures","SOLUSDT",1740614389452,[[135.23,206.0],[135.22,190.0],[135.21,462.0],[135.2,642.0],[135.19,1098.0]],[[135.24,46.0],[135.25,134.0],[135.26,463.0],[135.27,1533.0],[135.28,635.0]]]
["binance-futures","SOLUSDT",1740614389528,[[135.23,203.0],[135.22,190.0],[135.21,462.0],[135.2,679.0],[135.19,1144.0]],[[135.24,42.0],[135.25,93.0],[135.26,481.0],[135.27,1533.0],[135.28,635.0]]]
["binance-futures","SOLUSDT",1740614389581,[[135.23,203.0],[135.22,190.0],[135.21,568.0],[135.2,642.0],[135.19,1181.0]],[[135.24,42.0],[135.25,93.0],[135.26,587.0],[135.27,1533.0],[135.28,635.0]]]
["binance-futures","SOLUSDT",1740614389628,[[135.23,203.0],[135.22,219.0],[135.21,568.0],[135.2,651.0],[135.19,1181.0]],[[135.24,42.0],[135.25,113.0],[135.26,587.0],[135.27,1533.0],[135.28,635.0]]]
["binance-futures","SOLUSDT",1740614389683,[[135.23,203.0],[135.22,219.0],[135.21,462.0],[135.2,649.0],[135.19,1181.0]],[[135.24,42.0],[135.25,154.0],[135.26,539.0],[135.27,1533.0],[135.28,637.0]]]
["binance-futures","SOLUSDT",1740614389772,[[135.23,203.0],[135.22,219.0],[135.21,462.0],[135.2,649.0],[135.19,1181.0]],[[135.24,35.0],[135.25,154.0],[135.26,539.0],[135.27,1533.0],[135.28,637.0]]]
["binance-futures","SOLUSDT",1740614389803,[[135.23,203.0],[135.22,219.0],[135.21,462.0],[135.2,640.0],[135.19,1181.0]],[[135.24,35.0],[135.25,154.0],[135.26,539.0],[135.27,1533.0],[135.28,637.0]]]
["binance-futures","SOLUSDT",1740614389906,[[135.23,143.0],[135.22,218.0],[135.21,462.0],[135.2,631.0],[135.19,1077.0]],[[135.24,94.0],[135.25,136.0],[135.26,639.0],[135.27,1478.0],[135.28,637.0]]]
["binance-futures","SOLUSDT",1740614389961,[[135.23,209.0],[135.22,218.0],[135.21,352.0],[135.2,631.0],[135.19,1040.0]],[[135.24,101.0],[135.25,136.0],[135.26,639.0],[135.27,620.0],[135.28,637.0]]]
["binance-futures","SOLUSDT",1740614390014,[[135.23,231.0],[135.22,206.0],[135.21,462.0],[135.2,631.0],[135.19,1094.0]],[[135.24,35.0],[135.25,237.0],[135.26,376.0],[135.27,720.0],[135.28,637.0]]]
["binance-futures","SOLUSDT",1740614390050,[[135.23,231.0],[135.22,206.0],[135.21,462.0],[135.2,631.0],[135.19,1094.0]],[[135.24,35.0],[135.25,111.0],[135.26,419.0],[135.27,720.0],[135.28,637.0]]]
["binance-futures","SOLUSDT",1740614390131,[[135.23,230.0],[135.22,206.0],[135.21,471.0],[135.2,644.0],[135.19,1094.0]],[[135.24,50.0],[135.25,111.0],[135.26,414.0],[135.27,720.0],[135.28,637.0]]]
["binance-futures","SOLUSDT",1740614390183,[[135.23,230.0],[135.22,206.0],[135.21,471.0],[135.2,644.0],[135.19,1092.0]],[[135.24,59.0],[135.25,134.0],[135.26,414.0],[135.27,720.0],[135.28,637.0]]]
["binance-futures","SOLUSDT",1740614390230,[[135.23,232.0],[135.22,206.0],[135.21,471.0],[135.2,644.0],[135.19,1092.0]],[[135.24,59.0],[135.25,134.0],[135.26,414.0],[135.27,720.0],[135.28,637.0]]]
["binance-futures","SOLUSDT",1740614390288,[[135.23,232.0],[135.22,206.0],[135.21,471.0],[135.2,662.0],[135.19,1092.0]],[[135.24,52.0],[135.25,134.0],[135.26,414.0],[135.27,720.0],[135.28,637.0]]]
["binance-futures","SOLUSDT",1740614390339,[[135.23,232.0],[135.22,206.0],[135.21,471.0],[135.2,662.0],[135.19,1092.0]],[[135.24,52.0],[135.25,147.0],[135.26,414.0],[135.27,720.0],[135.28,637.0]]]
["binance-futures","SOLUSDT",1740614390382,[[135.23,232.0],[135.22,206.0],[135.21,471.0],[135.2,662.0],[135.19,1094.0]],[[135.24,52.0],[135.25,147.0],[135.26,414.0],[135.27,720.0],[135.28,637.0]]]
["binance-futures","SOLUSDT",1740614390432,[[135.23,256.0],[135.22,206.0],[135.21,471.0],[135.2,662.0],[135.19,1094.0]],[[135.24,56.0],[135.25,147.0],[135.26,414.0],[135.27,720.0],[135.28,637.0]]]
["binance-futures","SOLUSDT",1740614390535,[[135.23,256.0],[135.22,206.0],[135.21,471.0],[135.2,662.0],[135.19,1094.0]],[[135.24,57.0],[135.25,147.0],[135.26,413.0],[135.27,720.0],[135.28,637.0]]]
["binance-futures","SOLUSDT",1740614390658,[[135.23,253.0],[135.22,206.0],[135.21,471.0],[135.2,662.0],[135.19,1094.0]],[[135.24,56.0],[135.25,147.0],[135.26,413.0],[135.27,720.0],[135.28,637.0]]]
["binance-futures","SOLUSDT",1740614390700,[[135.23,253.0],[135.22,206.0],[135.21,471.0],[135.2,662.0],[135.19,1094.0]],[[135.24,48.0],[135.25,147.0],[135.26,413.0],[135.27,720.0],[135.28,637.0]]]
["binance-futures","SOLUSDT",1740614390759,[[135.23,258.0],[135.22,206.0],[135.21,471.0],[135.2,662.0],[135.19,1094.0]],[[135.24,48.0],[135.25,147.0],[135.26,413.0],[135.27,721.0],[135.28,636.0]]]
["binance-futures","SOLUSDT",1740614390915,[[135.23,258.0],[135.22,206.0],[135.21,471.0],[135.2,662.0],[135.19,1094.0]],[[135.24,48.0],[135.25,147.0],[135.26,443.0],[135.27,721.0],[135.28,636.0]]]
["binance-futures","SOLUSDT",1740614391065,[[135.23,258.0],[135.22,206.0],[135.21,471.0],[135.2,662.0],[135.19,1094.0]],[[135.24,48.0],[135.25,147.0],[135.26,443.0],[135.27,1534.0],[135.28,636.0]]]
["binance-futures","SOLUSDT",1740614391127,[[135.23,258.0],[135.22,203.0],[135.21,474.0],[135.2,662.0],[135.19,1094.0]],[[135.24,49.0],[135.25,147.0],[135.26,566.0],[135.27,1534.0],[135.28,636.0]]]
["binance-futures","SOLUSDT",1740614391174,[[135.23,258.0],[135.22,203.0],[135.21,465.0],[135.2,662.0],[135.19,1094.0]],[[135.24,49.0],[135.25,168.0],[135.26,566.0],[135.27,1534.0],[135.28,636.0]]]
["binance-futures","SOLUSDT",1740614391288,[[135.23,258.0],[135.22,203.0],[135.21,465.0],[135.2,662.0],[135.19,1094.0]],[[135.24,171.0],[135.25,168.0],[135.26,566.0],[135.27,1534.0],[135.28,636.0]]]
["binance-futures","SOLUSDT",1740614391340,[[135.23,94.0],[135.22,180.0],[135.21,352.0],[135.2,653.0],[135.19,1040.0]],[[135.24,233.0],[135.25,268.0],[135.26,608.0],[135.27,1434.0],[135.28,636.0]]]
["binance-futures","SOLUSDT",1740614391368,[[135.23,82.0],[135.22,180.0],[135.21,352.0],[135.2,653.0],[135.19,1039.0]],[[135.24,333.0],[135.25,205.0],[135.26,608.0],[135.27,1376.0],[135.28,636.0]]]
["binance-futures","SOLUSDT",1740614391438,[[135.23,81.0],[135.22,181.0],[135.21,326.0],[135.2,633.0],[135.19,1037.0]],[[135.24,367.0],[135.25,187.0],[135.26,674.0],[135.27,1373.0],[135.28,628.0]]]
["binance-futures","SOLUSDT",1740614391490,[[135.23,81.0],[135.22,167.0],[135.21,349.0],[135.2,656.0],[135.19,1037.0]],[[135.24,367.0],[135.25,187.0],[135.26,674.0],[135.27,1373.0],[135.28,738.0]]]
["binance-futures","SOLUSDT",1740614391546,[[135.23,81.0],[135.22,166.0],[135.21,349.0],[135.2,656.0],[135.19,1037.0]],[[135.24,367.0],[135.25,294.0],[135.26,719.0],[135.27,1327.0],[135.28,738.0]]]
["binance-futures","SOLUSDT",1740614391583,[[135.23,83.0],[135.22,189.0],[135.21,349.0],[135.2,656.0],[135.19,1037.0]],[[135.24,362.0],[135.25,294.0],[135.26,704.0],[135.27,1327.0],[135.28,738.0]]]
["binance-futures","SOLUSDT",1740614391650,[[135.23,83.0],[135.22,189.0],[135.21,349.0],[135.2,656.0],[135.19,1037.0]],[[135.24,362.0],[135.25,294.0],[135.26,660.0],[135.27,1327.0],[135.28,738.0]]]
["binance-futures","SOLUSDT",1740614391700,[[135.23,83.0],[135.22,190.0],[135.21,349.0],[135.2,656.0],[135.19,1037.0]],[[135.24,362.0],[135.25,293.0],[135.26,615.0],[135.27,1373.0],[135.28,738.0]]]
["binance-futures","SOLUSDT",1740614391768,[[135.23,83.0],[135.22,190.0],[135.21,349.0],[135.2,656.0],[135.19,1037.0]],[[135.24,362.0],[135.25,293.0],[135.26,615.0],[135.27,1370.0],[135.28,738.0]]]
["binance-futures","SOLUSDT",1740614391824,[[135.23,83.0],[135.22,190.0],[135.21,349.0],[135.2,656.0],[135.19,1037.0]],[[135.24,362.0],[135.25,293.0],[135.26,615.0],[135.27,1364.0],[135.28,738.0]]]
["binance-futures","SOLUSDT",1740614391875,[[135.23,83.0],[135.22,167.0],[135.21,349.0],[135.2,656.0],[135.19,1039.0]],[[135.24,362.0],[135.25,293.0],[135.26,615.0],[135.27,1359.0],[135.28,738.0]]]
["binance-futures","SOLUSDT",1740614391942,[[135.23,83.0],[135.22,167.0],[135.21,349.0],[135.2,656.0],[135.19,1039.0]],[[135.24,378.0],[135.25,293.0],[135.26,616.0],[135.27,1357.0],[135.28,732.0]]]
["binance-futures","SOLUSDT",1740614392111,[[135.23,83.0],[135.22,167.0],[135.21,349.0],[135.2,656.0],[135.19,1039.0]],[[135.24,378.0],[135.25,311.0],[135.26,616.0],[135.27,1357.0],[135.28,732.0]]]
["binance-futures","SOLUSDT",1740614392200,[[135.23,87.0],[135.22,190.0],[135.21,349.0],[135.2,656.0],[135.19,1039.0]],[[135.24,377.0],[135.25,311.0],[135.26,615.0],[135.27,1357.0],[135.28,732.0]]]
["binance-futures","SOLUSDT",1740614392278,[[135.23,87.0],[135.22,190.0],[135.21,349.0],[135.2,656.0],[135.19,1039.0]],[[135.24,382.0],[135.25,293.0],[135.26,615.0],[135.27,1357.0],[135.28,732.0]]]
["binance-futures","SOLUSDT",1740614392328,[[135.23,87.0],[135.22,167.0],[135.21,349.0],[135.2,656.0],[135.19,1039.0]],[[135.24,382.0],[135.25,293.0],[135.26,615.0],[135.27,1357.0],[135.28,732.0]]]
["binance-futures","SOLUSDT",1740614392372,[[135.23,87.0],[135.22,190.0],[135.21,349.0],[135.2,656.0],[135.19,1039.0]],[[135.24,382.0],[135.25,293.0],[135.26,615.0],[135.27,1357.0],[135.28,732.0]]]
["binance-futures","SOLUSDT",1740614392437,[[135.23,87.0],[135.22,190.0],[135.21,349.0],[135.2,656.0],[135.19,1039.0]],[[135.24,377.0],[135.25,293.0],[135.26,615.0],[135.27,1357.0],[135.28,732.0]]]
["binance-futures","SOLUSDT",1740614392480,[[135.23,87.0],[135.22,167.0],[135.21,349.0],[135.2,656.0],[135.19,1039.0]],[[135.24,383.0],[135.25,293.0],[135.26,615.0],[135.27,1357.0],[135.28,732.0]]]
["binance-futures","SOLUSDT",1740614392528,[[135.23,87.0],[135.22,167.0],[135.21,349.0],[135.2,656.0],[135.19,1039.0]],[[135.24,390.0],[135.25,293.0],[135.26,615.0],[135.27,1357.0],[135.28,733.0]]]
["binance-futures","SOLUSDT",1740614392592,[[135.23,92.0],[135.22,190.0],[135.21,349.0],[135.2,656.0],[135.19,1039.0]],[[135.24,390.0],[135.25,256.0],[135.26,556.0],[135.27,1357.0],[135.28,733.0]]]
["binance-futures","SOLUSDT",1740614392650,[[135.23,92.0],[135.22,190.0],[135.21,349.0],[135.2,656.0],[135.19,1039.0]],[[135.24,390.0],[135.25,256.0],[135.26,586.0],[135.27,1357.0],[135.28,733.0]]]
["binance-futures","SOLUSDT",1740614392700,[[135.23,92.0],[135.22,190.0],[135.21,349.0],[135.2,656.0],[135.19,1039.0]],[[135.24,390.0],[135.25,256.0],[135.26,638.0],[135.27,1357.0],[135.28,733.0]]]
["binance-futures","SOLUSDT",1740614392727,[[135.23,74.0],[135.22,167.0],[135.21,326.0],[135.2,656.0],[135.19,1039.0]],[[135.24,496.0],[135.25,257.0],[135.26,639.0],[135.27,1357.0],[135.28,733.0]]]
["binance-futures","SOLUSDT",1740614392814,[[135.23,134.0],[135.22,160.0],[135.21,349.0],[135.2,656.0],[135.19,1039.0]],[[135.24,496.0],[135.25,275.0],[135.26,650.0],[135.27,1357.0],[135.28,733.0]]]
["binance-futures","SOLUSDT",1740614392867,[[135.23,134.0],[135.22,182.0],[135.21,303.0],[135.2,702.0],[135.19,1039.0]],[[135.24,290.0],[135.25,378.0],[135.26,829.0],[135.27,1311.0],[135.28,733.0]]]
["binance-futures","SOLUSDT",1740614392906,[[135.23,135.0],[135.22,159.0],[135.21,303.0],[135.2,693.0],[135.19,1039.0]],[[135.24,290.0],[135.25,378.0],[135.26,829.0],[135.27,1311.0],[135.28,733.0]]]
["binance-futures","SOLUSDT",1740614392970,[[135.23,135.0],[135.22,182.0],[135.21,308.0],[135.2,688.0],[135.19,1039.0]],[[135.24,290.0],[135.25,385.0],[135.26,829.0],[135.27,1311.0],[135.28,733.0]]]
["binance-futures","SOLUSDT",1740614393017,[[135.23,135.0],[135.22,159.0],[135.21,308.0],[135.2,688.0],[135.19,1039.0]],[[135.24,293.0],[135.25,385.0],[135.26,829.0],[135.27,1353.0],[135.28,733.0]]]
["binance-futures","SOLUSDT",1740614393086,[[135.23,135.0],[135.22,182.0],[135.21,308.0],[135.2,688.0],[135.19,1039.0]],[[135.24,293.0],[135.25,385.0],[135.26,829.0],[135.27,1353.0],[135.28,733.0]]]
["binance-futures","SOLUSDT",1740614393116,[[135.23,135.0],[135.22,54.0],[135.21,308.0],[135.2,688.0],[135.19,1039.0]],[[135.24,293.0],[135.25,385.0],[135.26,829.0],[135.27,1353.0],[135.28,733.0]]]
["binance-futures","SOLUSDT",1740614393189,[[135.23,135.0],[135.22,77.0],[135.21,313.0],[135.2,683.0],[135.19,1039.0]],[[135.24,293.0],[135.25,385.0],[135.26,829.0],[135.27,1353.0],[135.28,733.0]]]
["binance-futures","SOLUSDT",1740614393365,[[135.23,137.0],[135.22,77.0],[135.21,313.0],[135.2,683.0],[135.19,1039.0]],[[135.24,278.0],[135.25,385.0],[135.26,787.0],[135.27,1353.0],[135.28,733.0]]]
["binance-futures","SOLUSDT",1740614393430,[[135.22,35.0],[135.21,100.0],[135.2,300.0],[135.19,548.0]],[[135.23,969.0],[135.24,470.0],[135.25,364.0],[135.26,687.0],[135.27,1357.0]]]
["binance-futures","SOLUSDT",1740614393481,[[135.22,43.0],[135.21,39.0],[135.2,258.0],[135.19,718.0],[135.18,1010.0]],[[135.23,972.0],[135.24,472.0],[135.25,368.0],[135.26,913.0],[135.27,1579.0]]]
["binance-futures","SOLUSDT",1740614393532,[[135.21,4.0],[135.2,138.0],[135.19,336.0],[135.18,866.0]],[[135.22,808.0],[135.23,673.0],[135.24,405.0],[135.25,489.0],[135.26,810.0]]]
["binance-futures","SOLUSDT",1740614393584,[[135.19,148.0],[135.18,278.0],[135.17,304.0],[135.16,973.0],[135.15,987.0]],[[135.2,327.0],[135.21,445.0],[135.22,509.0],[135.23,637.0],[135.24,510.0]]]
["binance-futures","SOLUSDT",1740614393634,[[135.19,135.0],[135.18,166.0],[135.17,544.0],[135.16,997.0],[135.15,1002.0]],[[135.2,14.0],[135.21,161.0],[135.22,452.0],[135.23,1010.0],[135.24,609.0]]]
["binance-futures","SOLUSDT",1740614393681,[[135.19,129.0],[135.18,188.0],[135.17,438.0],[135.16,1038.0],[135.15,1002.0]],[[135.2,59.0],[135.21,185.0],[135.22,675.0],[135.23,933.0],[135.24,592.0]]]
["binance-futures","SOLUSDT",1740614393729,[[135.19,181.0],[135.18,188.0],[135.17,437.0],[135.16,1040.0],[135.15,1002.0]],[[135.2,60.0],[135.21,218.0],[135.22,667.0],[135.23,933.0],[135.24,590.0]]]
["binance-futures","SOLUSDT",1740614393791,[[135.19,181.0],[135.18,188.0],[135.17,437.0],[135.16,1040.0],[135.15,1002.0]],[[135.2,77.0],[135.21,218.0],[135.22,667.0],[135.23,933.0],[135.24,590.0]]]
["binance-futures","SOLUSDT",1740614393843,[[135.19,181.0],[135.18,188.0],[135.17,440.0],[135.16,1040.0],[135.15,1002.0]],[[135.2,59.0],[135.21,218.0],[135.22,667.0],[135.23,933.0],[135.24,593.0]]]
["binance-futures","SOLUSDT",1740614393878,[[135.19,181.0],[135.18,188.0],[135.17,440.0],[135.16,1040.0],[135.15,1002.0]],[[135.2,60.0],[135.21,218.0],[135.22,667.0],[135.23,933.0],[135.24,593.0]]]
["binance-futures","SOLUSDT",1740614393938,[[135.19,181.0],[135.18,188.0],[135.17,440.0],[135.16,1040.0],[135.15,1002.0]],[[135.2,69.0],[135.21,218.0],[135.22,667.0],[135.23,933.0],[135.24,596.0]]]
["binance-futures","SOLUSDT",1740614394001,[[135.19,181.0],[135.18,188.0],[135.17,440.0],[135.16,1037.0],[135.15,1005.0]],[[135.2,33.0],[135.21,213.0],[135.22,568.0],[135.23,1029.0],[135.24,596.0]]]
["binance-futures","SOLUSDT",1740614394054,[[135.19,229.0],[135.18,188.0],[135.17,440.0],[135.16,1037.0],[135.15,1008.0]],[[135.2,9.0],[135.21,130.0],[135.22,486.0],[135.23,1033.0],[135.24,596.0]]]
["binance-futures","SOLUSDT",1740614394101,[[135.19,229.0],[135.18,188.0],[135.17,451.0],[135.16,1040.0],[135.15,1010.0]],[[135.2,17.0],[135.21,152.0],[135.22,478.0],[135.23,852.0],[135.24,551.0]]]
["binance-futures","SOLUSDT",1740614394163,[[135.19,232.0],[135.18,188.0],[135.17,451.0],[135.16,1040.0],[135.15,1009.0]],[[135.2,9.0],[135.21,152.0],[135.22,494.0],[135.23,852.0],[135.24,550.0]]]
["binance-futures","SOLUSDT",1740614394272,[[135.19,232.0],[135.18,197.0],[135.17,451.0],[135.16,1088.0],[135.15,1009.0]],[[135.2,9.0],[135.21,152.0],[135.22,494.0],[135.23,852.0],[135.24,550.0]]]
["binance-futures","SOLUSDT",1740614394353,[[135.19,231.0],[135.18,199.0],[135.17,451.0],[135.16,1088.0],[135.15,1009.0]],[[135.2,9.0],[135.21,152.0],[135.22,493.0],[135.23,852.0],[135.24,550.0]]]
["binance-futures","SOLUSDT",1740614394405,[[135.19,158.0],[135.18,190.0],[135.17,440.0],[135.16,934.0],[135.15,1009.0]],[[135.2,191.0],[135.21,157.0],[135.22,607.0],[135.23,800.0],[135.24,550.0]]]
["binance-futures","SOLUSDT",1740614394459,[[135.19,158.0],[135.18,190.0],[135.17,440.0],[135.16,934.0],[135.15,1009.0]],[[135.2,191.0],[135.21,227.0],[135.22,507.0],[135.23,839.0],[135.24,550.0]]]
["binance-futures","SOLUSDT",1740614394509,[[135.19,158.0],[135.18,190.0],[135.17,440.0],[135.16,934.0],[135.15,1009.0]],[[135.2,191.0],[135.21,333.0],[135.22,507.0],[135.23,839.0],[135.24,550.0]]]
["binance-futures","SOLUSDT",1740614394567,[[135.19,158.0],[135.18,190.0],[135.17,440.0],[135.16,934.0],[135.15,1009.0]],[[135.2,191.0],[135.21,333.0],[135.22,507.0],[135.23,839.0],[135.24,550.0]]]
["binance-futures","SOLUSDT",1740614394600,[[135.19,130.0],[135.18,190.0],[135.17,440.0],[135.16,932.0],[135.15,1009.0]],[[135.2,191.0],[135.21,333.0],[135.22,507.0],[135.23,839.0],[135.24,550.0]]]
["binance-futures","SOLUSDT",1740614394722,[[135.19,132.0],[135.18,188.0],[135.17,440.0],[135.16,932.0],[135.15,1009.0]],[[135.2,192.0],[135.21,333.0],[135.22,507.0],[135.23,839.0],[135.24,552.0]]]
["binance-futures","SOLUSDT",1740614394773,[[135.19,132.0],[135.18,188.0],[135.17,440.0],[135.16,930.0],[135.15,1009.0]],[[135.2,192.0],[135.21,333.0],[135.22,507.0],[135.23,839.0],[135.24,552.0]]]
["binance-futures","SOLUSDT",1740614394829,[[135.19,132.0],[135.18,161.0],[135.17,440.0],[135.16,930.0],[135.15,1009.0]],[[135.2,192.0],[135.21,333.0],[135.22,508.0],[135.23,839.0],[135.24,552.0]]]
["binance-futures","SOLUSDT",1740614394901,[[135.19,103.0],[135.18,138.0],[135.17,440.0],[135.16,957.0],[135.15,1009.0]],[[135.2,332.0],[135.21,333.0],[135.22,508.0],[135.23,839.0],[135.24,552.0]]]
["binance-futures","SOLUSDT",1740614394955,[[135.19,126.0],[135.18,161.0],[135.17,440.0],[135.16,957.0],[135.15,1009.0]],[[135.2,192.0],[135.21,333.0],[135.22,526.0],[135.23,800.0],[135.24,594.0]]]
["binance-futures","SOLUSDT",1740614395004,[[135.19,172.0],[135.18,161.0],[135.17,440.0],[135.16,957.0],[135.15,1009.0]],[[135.2,200.0],[135.21,333.0],[135.22,526.0],[135.23,800.0],[135.24,594.0]]]
["binance-futures","SOLUSDT",1740614395051,[[135.19,172.0],[135.18,161.0],[135.17,440.0],[135.16,957.0],[135.15,1009.0]],[[135.2,200.0],[135.21,227.0],[135.22,526.0],[135.23,800.0],[135.24,594.0]]]
["binance-futures","SOLUSDT",1740614395102,[[135.19,178.0],[135.18,161.0],[135.17,443.0],[135.16,957.0],[135.15,1009.0]],[[135.2,200.0],[135.21,227.0],[135.22,508.0],[135.23,800.0],[135.24,594.0]]]
["binance-futures","SOLUSDT",1740614395148,[[135.19,154.0],[135.18,162.0],[135.17,440.0],[135.16,957.0],[135.15,1009.0]],[[135.2,220.0],[135.21,228.0],[135.22,507.0],[135.23,800.0],[135.24,578.0]]]
["binance-futures","SOLUSDT",1740614395223,[[135.19,154.0],[135.18,162.0],[135.17,440.0],[135.16,957.0],[135.15,1009.0]],[[135.2,228.0],[135.21,228.0],[135.22,545.0],[135.23,800.0],[135.24,578.0]]]
["binance-futures","SOLUSDT",1740614395249,[[135.19,158.0],[135.18,162.0],[135.17,440.0],[135.16,957.0],[135.15,1009.0]],[[135.2,225.0],[135.21,228.0],[135.22,545.0],[135.23,800.0],[135.24,578.0]]]
["binance-futures","SOLUSDT",1740614395348,[[135.19,158.0],[135.18,162.0],[135.17,440.0],[135.16,957.0],[135.15,1009.0]],[[135.2,225.0],[135.21,265.0],[135.22,587.0],[135.23,899.0],[135.24,578.0]]]
["binance-futures","SOLUSDT",1740614395451,[[135.19,465.0],[135.18,162.0],[135.17,443.0],[135.16,957.0],[135.15,1009.0]],[[135.2,88.0],[135.21,105.0],[135.22,524.0],[135.23,999.0],[135.24,578.0]]]
["binance-futures","SOLUSDT",1740614395511,[[135.19,465.0],[135.18,162.0],[135.17,433.0],[135.16,957.0],[135.15,1052.0]],[[135.2,46.0],[135.21,123.0],[135.22,494.0],[135.23,852.0],[135.24,578.0]]]
["binance-futures","SOLUSDT",1740614395551,[[135.19,465.0],[135.18,162.0],[135.17,433.0],[135.16,957.0],[135.15,1052.0]],[[135.2,132.0],[135.21,146.0],[135.22,522.0],[135.23,852.0],[135.24,578.0]]]
["binance-futures","SOLUSDT",1740614395604,[[135.19,465.0],[135.18,162.0],[135.17,433.0],[135.16,957.0],[135.15,1052.0]],[[135.2,138.0],[135.21,146.0],[135.22,568.0],[135.23,849.0],[135.24,581.0]]]
["binance-futures","SOLUSDT",1740614395658,[[135.19,465.0],[135.18,162.0],[135.17,433.0],[135.16,957.0],[135.15,1052.0]],[[135.2,123.0],[135.21,146.0],[135.22,555.0],[135.23,849.0],[135.24,581.0]]]
["binance-futures","SOLUSDT",1740614395783,[[135.19,466.0],[135.18,162.0],[135.17,433.0],[135.16,957.0],[135.15,1052.0]],[[135.2,138.0],[135.21,145.0],[135.22,556.0],[135.23,849.0],[135.24,581.0]]]
["binance-futures","SOLUSDT",1740614395960,[[135.19,467.0],[135.18,161.0],[135.17,433.0],[135.16,957.0],[135.15,1052.0]],[[135.2,135.0],[135.21,145.0],[135.22,523.0],[135.23,849.0],[135.24,565.0]]]
["binance-futures","SOLUSDT",1740614396018,[[135.19,467.0],[135.18,161.0],[135.17,433.0],[135.16,957.0],[135.15,1052.0]],[[135.2,37.0],[135.21,122.0],[135.22,510.0],[135.23,849.0],[135.24,565.0]]]
["binance-futures","SOLUSDT",1740614396071,[[135.19,467.0],[135.18,161.0],[135.17,433.0],[135.16,957.0],[135.15,1051.0]],[[135.2,37.0],[135.21,119.0],[135.22,510.0],[135.23,849.0],[135.24,565.0]]]
["binance-futures","SOLUSDT",1740614396136,[[135.2,1085.0],[135.19,484.0],[135.18,275.0],[135.17,633.0],[135.16,957.0]],[[135.21,13.0],[135.22,190.0],[135.23,205.0],[135.24,574.0],[135.25,613.0]]]
["binance-futures","SOLUSDT",1740614396187,[[135.22,737.0],[135.21,725.0],[135.2,783.0],[135.19,528.0],[135.18,1226.0]],[[135.23,20.0],[135.24,191.0],[135.25,181.0],[135.26,743.0],[135.27,1583.0]]]
["binance-futures","SOLUSDT",1740614396239,[[135.22,701.0],[135.21,690.0],[135.2,784.0],[135.19,636.0],[135.18,1159.0]],[[135.23,8.0],[135.24,120.0],[135.25,195.0],[135.26,662.0],[135.27,1574.0]]]
["binance-futures","SOLUSDT",1740614396291,[[135.23,1121.0],[135.22,571.0],[135.21,777.0],[135.2,732.0],[135.19,606.0]],[[135.24,111.0],[135.25,104.0],[135.26,341.0],[135.27,1490.0],[135.28,572.0]]]
["binance-futures","SOLUSDT",1740614396341,[[135.24,480.0],[135.23,857.0],[135.22,590.0],[135.21,777.0],[135.2,728.0]],[[135.25,34.0],[135.26,302.0],[135.27,1450.0],[135.28,565.0],[135.29,722.0]]]
["binance-futures","SOLUSDT",1740614396393,[[135.25,354.0],[135.24,736.0],[135.23,456.0],[135.22,1006.0],[135.21,959.0]],[[135.26,261.0],[135.27,153.0],[135.28,664.0],[135.29,596.0],[135.3,763.0]]]
["binance-futures","SOLUSDT",1740614396444,[[135.25,553.0],[135.24,519.0],[135.23,609.0],[135.22,987.0],[135.21,1303.0]],[[135.26,113.0],[135.27,127.0],[135.28,288.0],[135.29,681.0],[135.3,487.0]]]
["binance-futures","SOLUSDT",1740614396495,[[135.25,531.0],[135.24,465.0],[135.23,563.0],[135.22,1029.0],[135.21,1498.0]],[[135.26,116.0],[135.27,122.0],[135.28,431.0],[135.29,674.0],[135.3,534.0]]]
["binance-futures","SOLUSDT",1740614396546,[[135.25,843.0],[135.24,465.0],[135.23,563.0],[135.22,1032.0],[135.21,1498.0]],[[135.26,117.0],[135.27,125.0],[135.28,430.0],[135.29,675.0],[135.3,534.0]]]
["binance-futures","SOLUSDT",1740614396598,[[135.25,889.0],[135.24,465.0],[135.23,563.0],[135.22,1032.0],[135.21,1515.0]],[[135.26,117.0],[135.27,125.0],[135.28,430.0],[135.29,646.0],[135.3,544.0]]]
["binance-futures","SOLUSDT",1740614396632,[[135.25,896.0],[135.24,465.0],[135.23,563.0],[135.22,1032.0],[135.21,1515.0]],[[135.26,117.0],[135.27,125.0],[135.28,430.0],[135.29,646.0],[135.3,544.0]]]
["binance-futures","SOLUSDT",1740614396688,[[135.25,896.0],[135.24,465.0],[135.23,563.0],[135.22,1032.0],[135.21,1515.0]],[[135.26,117.0],[135.27,125.0],[135.28,430.0],[135.29,646.0],[135.3,547.0]]]
["binance-futures","SOLUSDT",1740614396735,[[135.25,896.0],[135.24,465.0],[135.23,599.0],[135.22,1032.0],[135.21,1516.0]],[[135.26,116.0],[135.27,125.0],[135.28,430.0],[135.29,646.0],[135.3,547.0]]]
["binance-futures","SOLUSDT",1740614396803,[[135.25,896.0],[135.24,465.0],[135.23,599.0],[135.22,1033.0],[135.21,1516.0]],[[135.26,116.0],[135.27,125.0],[135.28,430.0],[135.29,646.0],[135.3,547.0]]]
["binance-futures","SOLUSDT",1740614396846,[[135.25,896.0],[135.24,465.0],[135.23,599.0],[135.22,1033.0],[135.21,1516.0]],[[135.26,66.0],[135.27,125.0],[135.28,394.0],[135.29,646.0],[135.3,547.0]]]
["binance-futures","SOLUSDT",1740614396909,[[135.25,896.0],[135.24,465.0],[135.23,610.0],[135.22,1036.0],[135.21,1518.0]],[[135.26,28.0],[135.27,125.0],[135.28,290.0],[135.29,626.0],[135.3,526.0]]]
["binance-futures","SOLUSDT",1740614396963,[[135.25,941.0],[135.24,465.0],[135.23,610.0],[135.22,1036.0],[135.21,1528.0]],[[135.26,28.0],[135.27,117.0],[135.28,303.0],[135.29,584.0],[135.3,539.0]]]
["binance-futures","SOLUSDT",1740614397020,[[135.25,941.0],[135.24,465.0],[135.23,610.0],[135.22,1036.0],[135.21,1528.0]],[[135.26,61.0],[135.27,67.0],[135.28,303.0],[135.29,584.0],[135.3,539.0]]]
["binance-futures","SOLUSDT",1740614397072,[[135.25,941.0],[135.24,465.0],[135.23,574.0],[135.22,1036.0],[135.21,1672.0]],[[135.26,60.0],[135.27,67.0],[135.28,326.0],[135.29,607.0],[135.3,538.0]]]
["binance-futures","SOLUSDT",1740614397122,[[135.26,313.0],[135.25,941.0],[135.24,465.0],[135.23,610.0],[135.22,1071.0]],[[135.27,61.0],[135.28,304.0],[135.29,584.0],[135.3,498.0],[135.31,666.0]]]
["binance-futures","SOLUSDT",1740614397175,[[135.27,465.0],[135.26,586.0],[135.25,636.0],[135.24,645.0],[135.23,885.0]],[[135.28,65.0],[135.29,105.0],[135.3,265.0],[135.31,548.0],[135.32,948.0]]]
["binance-futures","SOLUSDT",1740614397227,[[135.27,425.0],[135.26,539.0],[135.25,660.0],[135.24,651.0],[135.23,863.0]],[[135.28,65.0],[135.29,115.0],[135.3,237.0],[135.31,591.0],[135.32,952.0]]]
["binance-futures","SOLUSDT",1740614397277,[[135.27,45.0],[135.26,268.0],[135.25,303.0],[135.24,620.0],[135.23,1091.0]],[[135.28,277.0],[135.29,109.0],[135.3,237.0],[135.31,464.0],[135.32,882.0]]]
["binance-futures","SOLUSDT",1740614397329,[[135.27,446.0],[135.26,245.0],[135.25,403.0],[135.24,776.0],[135.23,1121.0]],[[135.28,15.0],[135.29,36.0],[135.3,159.0],[135.31,561.0],[135.32,841.0]]]
["binance-futures","SOLUSDT",1740614397381,[[135.27,734.0],[135.26,245.0],[135.25,505.0],[135.24,888.0],[135.23,1169.0]],[[135.28,15.0],[135.29,35.0],[135.3,222.0],[135.31,497.0],[135.32,841.0]]]
["binance-futures","SOLUSDT",1740614397431,[[135.27,789.0],[135.26,269.0],[135.25,538.0],[135.24,898.0],[135.23,1169.0]],[[135.28,16.0],[135.29,55.0],[135.3,222.0],[135.31,488.0],[135.32,887.0]]]
["binance-futures","SOLUSDT",1740614397478,[[135.27,789.0],[135.26,269.0],[135.25,538.0],[135.24,898.0],[135.23,1169.0]],[[135.28,16.0],[135.29,73.0],[135.3,222.0],[135.31,511.0],[135.32,887.0]]]
["binance-futures","SOLUSDT",1740614397537,[[135.27,789.0],[135.26,269.0],[135.25,538.0],[135.24,898.0],[135.23,1220.0]],[[135.28,16.0],[135.29,72.0],[135.3,193.0],[135.31,511.0],[135.32,887.0]]]
["binance-futures","SOLUSDT",1740614397590,[[135.27,769.0],[135.26,269.0],[135.25,541.0],[135.24,907.0],[135.23,1192.0]],[[135.28,18.0],[135.29,72.0],[135.3,193.0],[135.31,511.0],[135.32,745.0]]]
["binance-futures","SOLUSDT",1740614397637,[[135.27,769.0],[135.26,269.0],[135.25,541.0],[135.24,907.0],[135.23,1144.0]],[[135.28,18.0],[135.29,72.0],[135.3,193.0],[135.31,480.0],[135.32,745.0]]]
["binance-futures","SOLUSDT",1740614397712,[[135.27,769.0],[135.26,269.0],[135.25,541.0],[135.24,907.0],[135.23,1144.0]],[[135.28,15.0],[135.29,72.0],[135.3,193.0],[135.31,480.0],[135.32,745.0]]]
["binance-futures","SOLUSDT",1740614397759,[[135.27,769.0],[135.26,269.0],[135.25,541.0],[135.24,907.0],[135.23,1195.0]],[[135.28,15.0],[135.29,72.0],[135.3,193.0],[135.31,480.0],[135.32,745.0]]]
["binance-futures","SOLUSDT",1740614397868,[[135.27,769.0],[135.26,269.0],[135.25,541.0],[135.24,910.0],[135.23,1228.0]],[[135.28,15.0],[135.29,72.0],[135.3,193.0],[135.31,480.0],[135.32,745.0]]]
["binance-futures","SOLUSDT",1740614397918,[[135.27,769.0],[135.26,269.0],[135.25,541.0],[135.24,910.0],[135.23,1191.0]],[[135.28,15.0],[135.29,72.0],[135.3,216.0],[135.31,480.0],[135.32,745.0]]]
["binance-futures","SOLUSDT",1740614398104,[[135.27,742.0],[135.26,269.0],[135.25,543.0],[135.24,913.0],[135.23,1192.0]],[[135.28,20.0],[135.29,84.0],[135.3,218.0],[135.31,481.0],[135.32,745.0]]]
["binance-futures","SOLUSDT",1740614398208,[[135.27,742.0],[135.26,269.0],[135.25,543.0],[135.24,913.0],[135.23,1192.0]],[[135.28,20.0],[135.29,84.0],[135.3,218.0],[135.31,481.0],[135.32,892.0]]]
["binance-futures","SOLUSDT",1740614398258,[[135.27,748.0],[135.26,269.0],[135.25,543.0],[135.24,913.0],[135.23,1192.0]],[[135.28,24.0],[135.29,84.0],[135.3,219.0],[135.31,504.0],[135.32,892.0]]]
["binance-futures","SOLUSDT",1740614398313,[[135.27,777.0],[135.26,269.0],[135.25,543.0],[135.24,913.0],[135.23,1192.0]],[[135.28,24.0],[135.29,84.0],[135.3,219.0],[135.31,504.0],[135.32,892.0]]]
["binance-futures","SOLUSDT",1740614398424,[[135.27,777.0],[135.26,269.0],[135.25,543.0],[135.24,913.0],[135.23,1192.0]],[[135.28,24.0],[135.29,84.0],[135.3,216.0],[135.31,504.0],[135.32,895.0]]]
["binance-futures","SOLUSDT",1740614398458,[[135.27,778.0],[135.26,269.0],[135.25,543.0],[135.24,913.0],[135.23,1192.0]],[[135.28,24.0],[135.29,84.0],[135.3,216.0],[135.31,610.0],[135.32,895.0]]]
["binance-futures","SOLUSDT",1740614398535,[[135.27,674.0],[135.26,269.0],[135.25,493.0],[135.24,862.0],[135.23,1065.0]],[[135.28,149.0],[135.29,107.0],[135.3,216.0],[135.31,629.0],[135.32,928.0]]]
["binance-futures","SOLUSDT",1740614398608,[[135.27,626.0],[135.26,269.0],[135.25,493.0],[135.24,855.0],[135.23,1065.0]],[[135.28,153.0],[135.29,107.0],[135.3,216.0],[135.31,629.0],[135.32,929.0]]]
["binance-futures","SOLUSDT",1740614398652,[[135.27,625.0],[135.26,269.0],[135.25,493.0],[135.24,855.0],[135.23,1065.0]],[[135.28,172.0],[135.29,90.0],[135.3,217.0],[135.31,713.0],[135.32,923.0]]]
["binance-futures","SOLUSDT",1740614398704,[[135.27,625.0],[135.26,269.0],[135.25,493.0],[135.24,855.0],[135.23,1065.0]],[[135.28,172.0],[135.29,90.0],[135.3,218.0],[135.31,713.0],[135.32,941.0]]]
["binance-futures","SOLUSDT",1740614398763,[[135.27,625.0],[135.26,269.0],[135.25,493.0],[135.24,855.0],[135.23,1065.0]],[[135.28,166.0],[135.29,90.0],[135.3,217.0],[135.31,713.0],[135.32,941.0]]]
["binance-futures","SOLUSDT",1740614398817,[[135.27,625.0],[135.26,269.0],[135.25,493.0],[135.24,855.0],[135.23,1065.0]],[[135.28,61.0],[135.29,90.0],[135.3,217.0],[135.31,713.0],[135.32,941.0]]]
["binance-futures","SOLUSDT",1740614398867,[[135.27,625.0],[135.26,269.0],[135.25,493.0],[135.24,855.0],[135.23,1065.0]],[[135.28,61.0],[135.29,90.0],[135.3,246.0],[135.31,695.0],[135.32,969.0]]]
["binance-futures","SOLUSDT",1740614398947,[[135.27,625.0],[135.26,269.0],[135.25,493.0],[135.24,855.0],[135.23,1065.0]],[[135.28,61.0],[135.29,84.0],[135.3,246.0],[135.31,589.0],[135.32,936.0]]]
["binance-futures","SOLUSDT",1740614399059,[[135.27,625.0],[135.26,269.0],[135.25,493.0],[135.24,855.0],[135.23,1105.0]],[[135.28,61.0],[135.29,84.0],[135.3,246.0],[135.31,589.0],[135.32,936.0]]]
["binance-futures","SOLUSDT",1740614399169,[[135.27,625.0],[135.26,269.0],[135.25,493.0],[135.24,855.0],[135.23,1105.0]],[[135.28,177.0],[135.29,84.0],[135.3,246.0],[135.31,589.0],[135.32,918.0]]]
["binance-futures","SOLUSDT",1740614399231,[[135.27,623.0],[135.26,301.0],[135.25,493.0],[135.24,855.0],[135.23,1105.0]],[[135.28,184.0],[135.29,84.0],[135.3,246.0],[135.31,589.0],[135.32,918.0]]]
["binance-futures","SOLUSDT",1740614399269,[[135.27,623.0],[135.26,301.0],[135.25,493.0],[135.24,855.0],[135.23,1138.0]],[[135.28,184.0],[135.29,64.0],[135.3,246.0],[135.31,549.0],[135.32,878.0]]]
["binance-futures","SOLUSDT",1740614399308,[[135.27,624.0],[135.26,301.0],[135.25,493.0],[135.24,855.0],[135.23,1138.0]],[[135.28,185.0],[135.29,90.0],[135.3,245.0],[135.31,504.0],[135.32,924.0]]]
["binance-futures","SOLUSDT",1740614399394,[[135.27,626.0],[135.26,301.0],[135.25,493.0],[135.24,855.0],[135.23,1138.0]],[[135.28,177.0],[135.29,90.0],[135.3,245.0],[135.31,504.0],[135.32,924.0]]]
["binance-futures","SOLUSDT",1740614399428,[[135.27,626.0],[135.26,301.0],[135.25,493.0],[135.24,855.0],[135.23,1138.0]],[[135.28,177.0],[135.29,96.0],[135.3,245.0],[135.31,504.0],[135.32,924.0]]]
["binance-futures","SOLUSDT",1740614399493,[[135.27,628.0],[135.26,301.0],[135.25,493.0],[135.24,855.0],[135.23,1138.0]],[[135.28,178.0],[135.29,96.0],[135.3,245.0],[135.31,504.0],[135.32,924.0]]]
["binance-futures","SOLUSDT",1740614399540,[[135.27,628.0],[135.26,301.0],[135.25,493.0],[135.24,855.0],[135.23,1138.0]],[[135.28,178.0],[135.29,96.0],[135.3,245.0],[135.31,404.0],[135.32,1024.0]]]
["binance-futures","SOLUSDT",1740614399604,[[135.27,627.0],[135.26,301.0],[135.25,493.0],[135.24,855.0],[135.23,1138.0]],[[135.28,178.0],[135.29,96.0],[135.3,214.0],[135.31,419.0],[135.32,1024.0]]]
["binance-futures","SOLUSDT",1740614399872,[[135.27,636.0],[135.26,301.0],[135.25,493.0],[135.24,855.0],[135.23,1138.0]],[[135.28,178.0],[135.29,96.0],[135.3,214.0],[135.31,419.0],[135.32,1024.0]]]