{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1608613,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1740442126949,[[140.4,478.0],[140.39,197.0],[140.38,37.0],[140.37,86.0],[140.36,175.0]],[[140.41,862.0],[140.42,22.0],[140.43,36.0],[140.44,109.0],[140.45,120.0]]]
["binance-futures","SOLUSDT",1740442127001,[[140.4,478.0],[140.39,199.0],[140.38,37.0],[140.37,86.0],[140.36,175.0]],[[140.41,862.0],[140.42,22.0],[140.43,36.0],[140.44,109.0],[140.45,109.0]]]
["binance-futures","SOLUSDT",1740442127051,[[140.4,399.0],[140.39,200.0],[140.38,41.0],[140.37,121.0],[140.36,210.0]],[[140.41,862.0],[140.42,22.0],[140.43,36.0],[140.44,107.0],[140.45,109.0]]]
["binance-futures","SOLUSDT",1740442127105,[[140.4,407.0],[140.39,200.0],[140.38,41.0],[140.37,120.0],[140.36,210.0]],[[140.41,862.0],[140.42,22.0],[140.43,38.0],[140.44,107.0],[140.45,109.0]]]
["binance-futures","SOLUSDT",1740442127158,[[140.4,402.0],[140.39,200.0],[140.38,41.0],[140.37,120.0],[140.36,210.0]],[[140.41,862.0],[140.42,22.0],[140.43,38.0],[140.44,107.0],[140.45,134.0]]]
["binance-futures","SOLUSDT",1740442127211,[[140.4,316.0],[140.39,200.0],[140.38,47.0],[140.37,120.0],[140.36,210.0]],[[140.41,861.0],[140.42,22.0],[140.43,38.0],[140.44,107.0],[140.45,134.0]]]
["binance-futures","SOLUSDT",1740442127262,[[140.4,309.0],[140.39,200.0],[140.38,47.0],[140.37,120.0],[140.36,211.0]],[[140.41,861.0],[140.42,22.0],[140.43,39.0],[140.44,107.0],[140.45,134.0]]]
["binance-futures","SOLUSDT",1740442127313,[[140.4,308.0],[140.39,200.0],[140.38,49.0],[140.37,123.0],[140.36,213.0]],[[140.41,861.0],[140.42,33.0],[140.43,41.0],[140.44,110.0],[140.45,137.0]]]
["binance-futures","SOLUSDT",1740442127361,[[140.4,170.0],[140.39,200.0],[140.38,28.0],[140.37,123.0],[140.36,212.0]],[[140.41,861.0],[140.42,33.0],[140.43,41.0],[140.44,110.0],[140.45,137.0]]]
["binance-futures","SOLUSDT",1740442127414,[[140.4,168.0],[140.39,200.0],[140.38,46.0],[140.37,123.0],[140.36,212.0]],[[140.41,861.0],[140.42,33.0],[140.43,41.0],[140.44,110.0],[140.45,136.0]]]
["binance-futures","SOLUSDT",1740442127457,[[140.4,143.0],[140.39,200.0],[140.38,47.0],[140.37,123.0],[140.36,191.0]],[[140.41,861.0],[140.42,33.0],[140.43,42.0],[140.44,110.0],[140.45,136.0]]]
["binance-futures","SOLUSDT",1740442127522,[[140.4,151.0],[140.39,200.0],[140.38,82.0],[140.37,123.0],[140.36,191.0]],[[140.41,860.0],[140.42,33.0],[140.43,42.0],[140.44,110.0],[140.45,136.0]]]
["binance-futures","SOLUSDT",1740442127577,[[140.39,221.0],[140.36,3.0]],[[140.4,248.0],[140.41,185.0],[140.42,69.0],[140.43,199.0],[140.44,158.0]]]
["binance-futures","SOLUSDT",1740442127627,[[140.41,141.0],[140.4,78.0],[140.39,150.0],[140.38,27.0],[140.37,199.0]],[[140.42,144.0],[140.43,45.0],[140.44,120.0],[140.45,115.0],[140.46,343.0]]]
["binance-futures","SOLUSDT",1740442127679,[[140.41,47.0],[140.4,67.0],[140.39,129.0],[140.38,60.0],[140.37,285.0]],[[140.42,142.0],[140.43,47.0],[140.44,107.0],[140.45,129.0],[140.46,343.0]]]
["binance-futures","SOLUSDT",1740442127731,[[140.41,47.0],[140.4,65.0],[140.39,159.0],[140.38,68.0],[140.37,285.0]],[[140.42,141.0],[140.43,38.0],[140.44,107.0],[140.45,132.0],[140.46,343.0]]]
["binance-futures","SOLUSDT",1740442127784,[[140.41,53.0],[140.4,43.0],[140.39,149.0],[140.38,39.0],[140.37,285.0]],[[140.42,142.0],[140.43,38.0],[140.44,107.0],[140.45,100.0],[140.46,318.0]]]
["binance-futures","SOLUSDT",1740442127832,[[140.4,93.0],[140.39,128.0],[140.38,17.0],[140.37,38.0]],[[140.41,3954.0],[140.42,121.0],[140.43,38.0],[140.44,107.0],[140.45,100.0]]]
["binance-futures","SOLUSDT",1740442127883,[[140.4,94.0],[140.39,128.0],[140.38,30.0],[140.37,43.0],[140.36,138.0]],[[140.41,3917.0],[140.42,124.0],[140.43,38.0],[140.44,107.0],[140.45,93.0]]]
["binance-futures","SOLUSDT",1740442127940,[[140.39,257.0],[140.38,28.0],[140.37,46.0],[140.36,89.0]],[[140.4,2482.0],[140.41,3851.0],[140.42,124.0],[140.43,38.0],[140.44,158.0]]]
["binance-futures","SOLUSDT",1740442127991,[[140.39,257.0],[140.38,30.0],[140.37,103.0],[140.36,70.0],[140.35,358.0]],[[140.4,2427.0],[140.41,3851.0],[140.42,125.0],[140.43,47.0],[140.44,158.0]]]
["binance-futures","SOLUSDT",1740442128042,[[140.39,195.0],[140.38,20.0],[140.37,114.0],[140.36,70.0],[140.35,305.0]],[[140.4,2470.0],[140.41,3851.0],[140.42,125.0],[140.43,46.0],[140.44,158.0]]]
["binance-futures","SOLUSDT",1740442128093,[[140.39,192.0],[140.38,22.0],[140.37,136.0],[140.36,53.0],[140.35,305.0]],[[140.4,2484.0],[140.41,3851.0],[140.42,127.0],[140.43,46.0],[140.44,170.0]]]
["binance-futures","SOLUSDT",1740442128139,[[140.39,140.0],[140.38,22.0],[140.37,154.0],[140.36,53.0],[140.35,306.0]],[[140.4,2619.0],[140.41,3851.0],[140.42,28.0],[140.43,46.0],[140.44,170.0]]]
["binance-futures","SOLUSDT",1740442128191,[[140.39,143.0],[140.38,30.0],[140.37,154.0],[140.36,53.0],[140.35,306.0]],[[140.4,2619.0],[140.41,3840.0],[140.42,28.0],[140.43,46.0],[140.44,170.0]]]
["binance-futures","SOLUSDT",1740442128250,[[140.39,142.0],[140.38,26.0],[140.37,133.0],[140.36,53.0],[140.35,312.0]],[[140.4,2620.0],[140.41,3842.0],[140.42,28.0],[140.43,46.0],[140.44,170.0]]]
["binance-futures","SOLUSDT",1740442128300,[[140.39,203.0],[140.38,26.0],[140.37,133.0],[140.36,53.0],[140.35,306.0]],[[140.4,2613.0],[140.41,3842.0],[140.42,28.0],[140.43,46.0],[140.44,170.0]]]
["binance-futures","SOLUSDT",1740442128348,[[140.39,203.0],[140.38,26.0],[140.37,133.0],[140.36,53.0],[140.35,306.0]],[[140.4,2634.0],[140.41,3842.0],[140.42,28.0],[140.43,46.0],[140.44,170.0]]]
["binance-futures","SOLUSDT",1740442128403,[[140.39,199.0],[140.38,26.0],[140.37,134.0],[140.36,53.0],[140.35,306.0]],[[140.4,2634.0],[140.41,3842.0],[140.42,28.0],[140.43,46.0],[140.44,170.0]]]
["binance-futures","SOLUSDT",1740442128455,[[140.39,247.0],[140.38,27.0],[140.37,112.0],[140.36,53.0],[140.35,306.0]],[[140.4,2655.0],[140.41,3842.0],[140.42,28.0],[140.43,46.0],[140.44,170.0]]]
["binance-futures","SOLUSDT",1740442128505,[[140.39,228.0],[140.38,27.0],[140.37,135.0],[140.36,56.0],[140.35,308.0]],[[140.4,2655.0],[140.41,3842.0],[140.42,30.0],[140.43,52.0],[140.44,171.0]]]
["binance-futures","SOLUSDT",1740442128557,[[140.39,228.0],[140.38,27.0],[140.37,135.0],[140.36,56.0],[140.35,308.0]],[[140.4,2659.0],[140.41,3842.0],[140.42,30.0],[140.43,52.0],[140.44,171.0]]]
["binance-futures","SOLUSDT",1740442128609,[[140.39,238.0],[140.38,27.0],[140.37,135.0],[140.36,56.0],[140.35,308.0]],[[140.4,2658.0],[140.41,3842.0],[140.42,30.0],[140.43,49.0],[140.44,171.0]]]
["binance-futures","SOLUSDT",1740442128714,[[140.39,235.0],[140.38,27.0],[140.37,136.0],[140.36,56.0],[140.35,307.0]],[[140.4,2656.0],[140.41,3842.0],[140.42,31.0],[140.43,49.0],[140.44,170.0]]]
["binance-futures","SOLUSDT",1740442128753,[[140.39,277.0],[140.38,26.0],[140.37,136.0],[140.36,56.0],[140.35,307.0]],[[140.4,2656.0],[140.41,3842.0],[140.42,31.0],[140.43,50.0],[140.44,170.0]]]
["binance-futures","SOLUSDT",1740442128814,[[140.39,282.0],[140.38,26.0],[140.37,136.0],[140.36,56.0],[140.35,309.0]],[[140.4,2656.0],[140.41,3842.0],[140.42,31.0],[140.43,50.0],[140.44,170.0]]]
["binance-futures","SOLUSDT",1740442128867,[[140.39,317.0],[140.38,61.0],[140.37,171.0],[140.36,56.0],[140.35,309.0]],[[140.4,2656.0],[140.41,3841.0],[140.42,31.0],[140.43,50.0],[140.44,170.0]]]
["binance-futures","SOLUSDT",1740442128901,[[140.39,274.0],[140.38,42.0],[140.37,171.0],[140.36,56.0],[140.35,307.0]],[[140.4,2656.0],[140.41,3841.0],[140.42,31.0],[140.43,54.0],[140.44,170.0]]]
["binance-futures","SOLUSDT",1740442128967,[[140.39,274.0],[140.38,68.0],[140.37,171.0],[140.36,56.0],[140.35,307.0]],[[140.4,2656.0],[140.41,3841.0],[140.42,31.0],[140.43,54.0],[140.44,170.0]]]
["binance-futures","SOLUSDT",1740442129021,[[140.39,270.0],[140.38,68.0],[140.37,171.0],[140.36,57.0],[140.35,305.0]],[[140.4,2656.0],[140.41,3841.0],[140.42,29.0],[140.43,50.0],[140.44,170.0]]]
["binance-futures","SOLUSDT",1740442129078,[[140.39,215.0],[140.38,68.0],[140.37,150.0],[140.36,58.0],[140.35,302.0]],[[140.4,2663.0],[140.41,3842.0],[140.42,29.0],[140.43,84.0],[140.44,170.0]]]
["binance-futures","SOLUSDT",1740442129127,[[140.37,14.0],[140.36,29.0],[140.35,300.0]],[[140.38,281.0],[140.39,553.0],[140.4,3200.0],[140.41,3875.0],[140.42,64.0]]]
["binance-futures","SOLUSDT",1740442129180,[[140.35,227.0],[140.34,873.0],[140.33,325.0],[140.32,636.0],[140.31,997.0]],[[140.36,189.0],[140.37,261.0],[140.38,204.0],[140.39,547.0],[140.4,3064.0]]]
["binance-futures","SOLUSDT",1740442129231,[[140.35,172.0],[140.34,58.0],[140.33,111.0],[140.32,411.0],[140.31,617.0]],[[140.36,308.0],[140.37,47.0],[140.38,268.0],[140.39,569.0],[140.4,3118.0]]]
["binance-futures","SOLUSDT",1740442129282,[[140.35,51.0],[140.34,27.0],[140.33,74.0],[140.32,357.0],[140.31,625.0]],[[140.36,312.0],[140.37,81.0],[140.38,270.0],[140.39,570.0],[140.4,3094.0]]]
["binance-futures","SOLUSDT",1740442129334,[[140.34,51.0],[140.33,52.0],[140.32,367.0],[140.31,570.0]],[[140.35,185.0],[140.36,173.0],[140.37,78.0],[140.38,295.0],[140.39,569.0]]]
["binance-futures","SOLUSDT",1740442129385,[[140.33,39.0],[140.32,363.0],[140.31,566.0],[140.3,2527.0],[140.29,1278.0]],[[140.34,42.0],[140.35,1.0],[140.36,61.0],[140.37,167.0],[140.38,280.0]]]
["binance-futures","SOLUSDT",1740442129435,[[140.35,101.0],[140.34,35.0],[140.33,68.0],[140.32,220.0],[140.31,578.0]],[[140.36,84.0],[140.37,88.0],[140.38,187.0],[140.39,667.0],[140.4,3289.0]]]
["binance-futures","SOLUSDT",1740442129488,[[140.36,72.0],[140.35,58.0],[140.34,34.0],[140.33,102.0],[140.32,252.0]],[[140.37,40.0],[140.38,206.0],[140.39,669.0],[140.4,3113.0],[140.41,4089.0]]]
["binance-futures","SOLUSDT",1740442129539,[[140.36,97.0],[140.35,19.0],[140.34,43.0],[140.33,101.0],[140.32,231.0]],[[140.37,46.0],[140.38,228.0],[140.39,523.0],[140.4,3113.0],[140.41,4085.0]]]
["binance-futures","SOLUSDT",1740442129591,[[140.36,46.0],[140.35,2.0],[140.34,22.0],[140.33,56.0],[140.32,231.0]],[[140.37,71.0],[140.38,206.0],[140.39,523.0],[140.4,3113.0],[140.41,4063.0]]]
["binance-futures","SOLUSDT",1740442129642,[[140.36,43.0],[140.35,18.0],[140.34,14.0],[140.33,62.0],[140.32,230.0]],[[140.37,104.0],[140.38,206.0],[140.39,523.0],[140.4,3113.0],[140.41,4063.0]]]
["binance-futures","SOLUSDT",1740442129692,[[140.33,12.0],[140.32,235.0]],[[140.34,63.0],[140.35,22.0],[140.36,67.0],[140.37,129.0],[140.38,262.0]]]
["binance-futures","SOLUSDT",1740442129743,[[140.33,24.0],[140.32,208.0],[140.31,587.0],[140.3,2348.0],[140.28,421.0]],[[140.34,140.0],[140.35,22.0],[140.36,80.0],[140.37,145.0],[140.38,241.0]]]
["binance-futures","SOLUSDT",1740442129792,[[140.33,30.0],[140.32,208.0],[140.31,589.0],[140.3,2348.0],[140.29,1078.0]],[[140.34,140.0],[140.35,22.0],[140.36,80.0],[140.37,145.0],[140.38,241.0]]]
["binance-futures","SOLUSDT",1740442129847,[[140.33,14.0],[140.32,208.0],[140.31,587.0],[140.3,2348.0],[140.29,1078.0]],[[140.34,139.0],[140.35,32.0],[140.36,80.0],[140.37,146.0],[140.38,264.0]]]
["binance-futures","SOLUSDT",1740442129899,[[140.33,16.0],[140.32,208.0],[140.31,587.0],[140.3,2348.0],[140.29,1078.0]],[[140.34,139.0],[140.35,32.0],[140.36,80.0],[140.37,146.0],[140.38,264.0]]]
["binance-futures","SOLUSDT",1740442129952,[[140.33,14.0],[140.32,208.0],[140.31,589.0],[140.3,2348.0],[140.29,1078.0]],[[140.34,138.0],[140.35,32.0],[140.36,80.0],[140.37,146.0],[140.38,264.0]]]
["binance-futures","SOLUSDT",1740442130001,[[140.33,13.0],[140.32,208.0],[140.31,484.0],[140.3,2277.0],[140.29,938.0]],[[140.34,96.0],[140.35,32.0],[140.36,81.0],[140.37,114.0],[140.38,264.0]]]
["binance-futures","SOLUSDT",1740442130054,[[140.33,22.0],[140.32,198.0],[140.31,588.0],[140.3,2218.0],[140.29,938.0]],[[140.34,122.0],[140.35,32.0],[140.36,81.0],[140.37,109.0],[140.38,264.0]]]
["binance-futures","SOLUSDT",1740442130108,[[140.33,25.0],[140.32,198.0],[140.31,588.0],[140.3,2289.0],[140.29,938.0]],[[140.34,118.0],[140.35,33.0],[140.36,81.0],[140.37,109.0],[140.38,264.0]]]
["binance-futures","SOLUSDT",1740442130159,[[140.33,45.0],[140.32,232.0],[140.31,584.0],[140.3,2218.0],[140.29,938.0]],[[140.34,118.0],[140.35,33.0],[140.36,81.0],[140.37,180.0],[140.38,264.0]]]
["binance-futures","SOLUSDT",1740442130210,[[140.33,51.0],[140.32,238.0],[140.31,586.0],[140.3,2221.0],[140.29,940.0]],[[140.34,113.0],[140.35,33.0],[140.36,91.0],[140.37,171.0],[140.38,267.0]]]
["binance-futures","SOLUSDT",1740442130262,[[140.33,51.0],[140.32,238.0],[140.31,601.0],[140.3,2292.0],[140.29,946.0]],[[140.34,113.0],[140.35,33.0],[140.36,92.0],[140.37,100.0],[140.38,266.0]]]
["binance-futures","SOLUSDT",1740442130314,[[140.35,123.0],[140.34,64.0],[140.33,141.0],[140.32,256.0],[140.31,635.0]],[[140.36,35.0],[140.37,60.0],[140.38,190.0],[140.39,484.0],[140.4,3017.0]]]
["binance-futures","SOLUSDT",1740442130366,[[140.37,128.0],[140.36,60.0],[140.35,84.0],[140.34,100.0],[140.33,227.0]],[[140.38,175.0],[140.39,484.0],[140.4,2895.0],[140.41,3908.0],[140.42,194.0]]]
["binance-futures","SOLUSDT",1740442130416,[[140.37,95.0],[140.36,61.0],[140.35,117.0],[140.34,289.0],[140.33,232.0]],[[140.38,144.0],[140.39,379.0],[140.4,2893.0],[140.41,3852.0],[140.42,167.0]]]
["binance-futures","SOLUSDT",1740442130468,[[140.39,96.0],[140.38,42.0],[140.37,30.0],[140.36,83.0],[140.35,116.0]],[[140.4,2318.0],[140.41,3852.0],[140.42,115.0],[140.43,187.0],[140.44,355.0]]]
["binance-futures","SOLUSDT",1740442130519,[[140.39,71.0],[140.38,37.0],[140.37,9.0],[140.36,63.0],[140.35,124.0]],[[140.4,2500.0],[140.41,3842.0],[140.42,57.0],[140.43,135.0],[140.44,258.0]]]
["binance-futures","SOLUSDT",1740442130568,[[140.39,109.0],[140.38,37.0],[140.37,73.0],[140.36,287.0],[140.35,138.0]],[[140.4,2497.0],[140.41,3840.0],[140.42,49.0],[140.43,153.0],[140.44,258.0]]]
["binance-futures","SOLUSDT",1740442130618,[[140.39,102.0],[140.38,50.0],[140.37,211.0],[140.36,297.0],[140.35,115.0]],[[140.4,2366.0],[140.41,3839.0],[140.42,50.0],[140.43,61.0],[140.44,125.0]]]
["binance-futures","SOLUSDT",1740442130672,[[140.39,259.0],[140.38,70.0],[140.37,210.0],[140.36,283.0],[140.35,121.0]],[[140.4,2072.0],[140.41,3839.0],[140.42,41.0],[140.43,28.0],[140.44,125.0]]]
["binance-futures","SOLUSDT",1740442130725,[[140.39,260.0],[140.38,70.0],[140.37,211.0],[140.36,283.0],[140.35,121.0]],[[140.4,2072.0],[140.41,3835.0],[140.42,41.0],[140.43,28.0],[140.44,136.0]]]
["binance-futures","SOLUSDT",1740442130775,[[140.4,419.0],[140.39,57.0],[140.38,106.0],[140.37,247.0],[140.36,346.0]],[[140.41,3791.0],[140.42,8.0],[140.43,6.0],[140.44,31.0],[140.45,99.0]]]
["binance-futures","SOLUSDT",1740442130827,[[140.4,299.0],[140.39,50.0],[140.38,22.0],[140.37,364.0],[140.36,261.0]],[[140.41,3762.0],[140.42,26.0],[140.43,25.0],[140.44,25.0],[140.45,29.0]]]
["binance-futures","SOLUSDT",1740442130878,[[140.4,331.0],[140.39,50.0],[140.38,140.0],[140.37,331.0],[140.36,483.0]],[[140.41,3176.0],[140.42,5.0],[140.43,3.0],[140.44,25.0],[140.45,29.0]]]
["binance-futures","SOLUSDT",1740442130929,[[140.4,320.0],[140.39,42.0],[140.38,170.0],[140.37,506.0],[140.36,483.0]],[[140.41,3176.0],[140.42,26.0],[140.43,25.0],[140.44,25.0],[140.45,29.0]]]
["binance-futures","SOLUSDT",1740442130980,[[140.4,300.0],[140.39,42.0],[140.38,226.0],[140.37,506.0],[140.36,483.0]],[[140.41,3177.0],[140.42,26.0],[140.43,25.0],[140.44,26.0],[140.45,29.0]]]
["binance-futures","SOLUSDT",1740442131030,[[140.4,296.0],[140.39,36.0],[140.38,243.0],[140.37,506.0],[140.36,482.0]],[[140.41,3072.0],[140.42,26.0],[140.43,25.0],[140.44,26.0],[140.45,51.0]]]
["binance-futures","SOLUSDT",1740442131081,[[140.4,242.0],[140.39,36.0],[140.38,254.0],[140.37,510.0],[140.36,502.0]],[[140.41,3068.0],[140.42,26.0],[140.43,25.0],[140.44,26.0],[140.45,51.0]]]
["binance-futures","SOLUSDT",1740442131138,[[140.45,3.0],[140.42,70.0],[140.41,388.0],[140.4,371.0],[140.39,286.0]],[[140.46,44.0],[140.47,22.0],[140.48,113.0],[140.49,183.0],[140.5,170.0]]]
["binance-futures","SOLUSDT",1740442131189,[[140.45,50.0],[140.44,23.0],[140.43,47.0],[140.42,269.0],[140.41,339.0]],[[140.46,21.0],[140.47,22.0],[140.48,113.0],[140.49,86.0],[140.5,204.0]]]
["binance-futures","SOLUSDT",1740442131240,[[140.46,52.0],[140.45,67.0],[140.44,96.0],[140.43,195.0],[140.42,312.0]],[[140.47,30.0],[140.48,36.0],[140.49,86.0],[140.5,178.0],[140.51,563.0]]]
["binance-futures","SOLUSDT",1740442131291,[[140.45,69.0],[140.44,127.0],[140.43,174.0],[140.42,239.0]],[[140.46,119.0],[140.47,117.0],[140.48,24.0],[140.49,86.0],[140.5,203.0]]]
["binance-futures","SOLUSDT",1740442131341,[[140.45,73.0],[140.44,238.0],[140.43,85.0],[140.42,253.0],[140.41,521.0]],[[140.46,79.0],[140.48,3.0],[140.49,40.0],[140.5,127.0],[140.51,231.0]]]
["binance-futures","SOLUSDT",1740442131393,[[140.47,174.0],[140.46,150.0],[140.45,184.0],[140.44,212.0],[140.43,318.0]],[[140.48,2.0],[140.49,26.0],[140.5,76.0],[140.51,52.0],[140.52,272.0]]]
["binance-futures","SOLUSDT",1740442131443,[[140.48,95.0],[140.47,73.0],[140.46,111.0],[140.45,154.0],[140.44,310.0]],[[140.49,8.0],[140.5,73.0],[140.51,70.0],[140.52,45.0],[140.53,305.0]]]
["binance-futures","SOLUSDT",1740442131496,[[140.48,98.0],[140.47,67.0],[140.46,111.0],[140.45,168.0],[140.44,342.0]],[[140.49,9.0],[140.5,73.0],[140.51,18.0],[140.52,84.0],[140.53,156.0]]]
["binance-futures","SOLUSDT",1740442131546,[[140.48,100.0],[140.47,140.0],[140.46,118.0],[140.45,172.0],[140.44,343.0]],[[140.49,2.0],[140.5,73.0],[140.51,17.0],[140.52,34.0],[140.53,105.0]]]
["binance-futures","SOLUSDT",1740442131600,[[140.49,179.0],[140.48,80.0],[140.47,165.0],[140.46,102.0],[140.45,192.0]],[[140.5,10.0],[140.51,17.0],[140.52,25.0],[140.53,65.0],[140.54,222.0]]]
["binance-futures","SOLUSDT",1740442131651,[[140.5,189.0],[140.49,56.0],[140.48,96.0],[140.47,381.0],[140.46,341.0]],[[140.51,8.0],[140.52,9.0],[140.53,59.0],[140.54,182.0],[140.55,221.0]]]
["binance-futures","SOLUSDT",1740442131702,[[140.51,162.0],[140.5,86.0],[140.49,123.0],[140.48,240.0],[140.47,372.0]],[[140.52,2.0],[140.53,12.0],[140.54,32.0],[140.55,45.0],[140.56,258.0]]]
["binance-futures","SOLUSDT",1740442131753,[[140.52,222.0],[140.51,62.0],[140.5,180.0],[140.49,355.0],[140.48,216.0]],[[140.53,11.0],[140.54,20.0],[140.55,18.0],[140.56,161.0],[140.57,820.0]]]
["binance-futures","SOLUSDT",1740442131803,[[140.52,172.0],[140.51,135.0],[140.5,180.0],[140.49,390.0],[140.48,496.0]],[[140.53,11.0],[140.54,2.0],[140.55,28.0],[140.56,60.0],[140.57,818.0]]]
["binance-futures","SOLUSDT",1740442131855,[[140.53,92.0],[140.52,189.0],[140.51,200.0],[140.5,181.0],[140.49,363.0]],[[140.54,2.0],[140.55,11.0],[140.56,178.0],[140.57,789.0],[140.59,322.0]]]
["binance-futures","SOLUSDT",1740442131906,[[140.53,45.0],[140.52,83.0],[140.51,60.0],[140.5,147.0],[140.49,410.0]],[[140.54,92.0],[140.55,35.0],[140.56,180.0],[140.57,789.0],[140.58,220.0]]]
["binance-futures","SOLUSDT",1740442131955,[[140.53,65.0],[140.52,106.0],[140.51,81.0],[140.5,168.0],[140.49,410.0]],[[140.54,71.0],[140.55,34.0],[140.56,180.0],[140.57,789.0],[140.58,176.0]]]
["binance-futures","SOLUSDT",1740442132011,[[140.52,100.0],[140.51,113.0],[140.5,168.0],[140.49,426.0]],[[140.53,114.0],[140.54,21.0],[140.55,61.0],[140.56,204.0],[140.57,789.0]]]
["binance-futures","SOLUSDT",1740442132062,[[140.52,104.0],[140.51,114.0],[140.5,168.0],[140.49,1208.0],[140.48,380.0]],[[140.53,105.0],[140.54,21.0],[140.55,59.0],[140.56,223.0],[140.57,840.0]]]
["binance-futures","SOLUSDT",1740442132116,[[140.53,37.0],[140.52,29.0],[140.51,78.0],[140.5,289.0],[140.49,1066.0]],[[140.54,17.0],[140.55,55.0],[140.56,218.0],[140.57,789.0],[140.58,201.0]]]
["binance-futures","SOLUSDT",1740442132167,[[140.54,65.0],[140.53,48.0],[140.52,30.0],[140.51,95.0],[140.5,336.0]],[[140.55,62.0],[140.56,177.0],[140.57,789.0],[140.58,201.0],[140.59,181.0]]]
["binance-futures","SOLUSDT",1740442132220,[[140.52,14.0],[140.51,67.0],[140.5,285.0]],[[140.53,96.0],[140.55,51.0],[140.56,198.0],[140.57,840.0],[140.58,227.0]]]
["binance-futures","SOLUSDT",1740442132271,[[140.51,41.0],[140.5,291.0],[140.49,910.0],[140.48,492.0],[140.47,529.0]],[[140.52,112.0],[140.53,21.0],[140.54,90.0],[140.55,50.0],[140.56,240.0]]]
["binance-futures","SOLUSDT",1740442132322,[[140.54,54.0],[140.53,33.0],[140.52,23.0],[140.51,51.0],[140.5,254.0]],[[140.55,69.0],[140.56,214.0],[140.57,789.0],[140.58,198.0],[140.59,225.0]]]
["binance-futures","SOLUSDT",1740442132371,[[140.54,42.0],[140.53,14.0],[140.52,23.0],[140.51,63.0],[140.5,254.0]],[[140.55,50.0],[140.56,196.0],[140.57,789.0],[140.58,176.0],[140.59,225.0]]]
["binance-futures","SOLUSDT",1740442132425,[[140.52,1.0],[140.51,54.0],[140.5,183.0]],[[140.53,129.0],[140.54,146.0],[140.55,86.0],[140.56,196.0],[140.57,789.0]]]
["binance-futures","SOLUSDT",1740442132476,[[140.47,41.0],[140.46,207.0],[140.45,338.0],[140.44,1086.0],[140.43,338.0]],[[140.48,208.0],[140.49,91.0],[140.5,218.0],[140.51,66.0],[140.52,49.0]]]
["binance-futures","SOLUSDT",1740442132526,[[140.46,137.0],[140.45,257.0],[140.44,973.0],[140.43,318.0]],[[140.47,132.0],[140.48,243.0],[140.49,123.0],[140.5,195.0],[140.51,50.0]]]
["binance-futures","SOLUSDT",1740442132578,[[140.44,19.0],[140.43,64.0],[140.42,132.0],[140.41,477.0],[140.4,486.0]],[[140.45,104.0],[140.46,21.0],[140.47,82.0],[140.48,201.0],[140.49,149.0]]]
["binance-futures","SOLUSDT",1740442132630,[[140.44,12.0],[140.43,31.0],[140.42,119.0],[140.41,232.0],[140.4,242.0]],[[140.45,94.0],[140.46,34.0],[140.47,48.0],[140.48,202.0],[140.49,284.0]]]
["binance-futures","SOLUSDT",1740442132681,[[140.43,33.0],[140.42,85.0],[140.41,121.0],[140.4,190.0]],[[140.44,146.0],[140.45,21.0],[140.46,24.0],[140.47,96.0],[140.48,221.0]]]
["binance-futures","SOLUSDT",1740442132734,[[140.42,5.0],[140.41,18.0],[140.4,197.0],[140.39,1037.0],[140.38,279.0]],[[140.43,159.0],[140.44,43.0],[140.45,23.0],[140.46,39.0],[140.47,97.0]]]
["binance-futures","SOLUSDT",1740442132785,[[140.42,17.0],[140.41,33.0],[140.4,268.0],[140.39,995.0],[140.38,273.0]],[[140.43,102.0],[140.44,44.0],[140.45,23.0],[140.46,39.0],[140.47,98.0]]]
["binance-futures","SOLUSDT",1740442132833,[[140.42,17.0],[140.41,56.0],[140.4,276.0],[140.39,965.0],[140.38,273.0]],[[140.43,81.0],[140.44,44.0],[140.45,23.0],[140.46,39.0],[140.47,169.0]]]
["binance-futures","SOLUSDT",1740442132886,[[140.42,36.0],[140.41,56.0],[140.4,277.0],[140.39,966.0],[140.38,246.0]],[[140.43,81.0],[140.44,44.0],[140.45,23.0],[140.46,67.0],[140.47,151.0]]]
["binance-futures","SOLUSDT",1740442132939,[[140.42,36.0],[140.41,71.0],[140.4,277.0],[140.39,966.0],[140.38,244.0]],[[140.43,79.0],[140.44,44.0],[140.45,33.0],[140.46,67.0],[140.47,151.0]]]
["binance-futures","SOLUSDT",1740442132994,[[140.42,36.0],[140.41,96.0],[140.4,277.0],[140.39,966.0],[140.38,244.0]],[[140.43,79.0],[140.44,44.0],[140.45,33.0],[140.46,67.0],[140.47,80.0]]]
["binance-futures","SOLUSDT",1740442133044,[[140.4,36.0],[140.39,4.0],[140.38,8.0]],[[140.41,206.0],[140.42,29.0],[140.43,25.0],[140.44,46.0],[140.45,33.0]]]
["binance-futures","SOLUSDT",1740442133096,[[140.4,34.0],[140.39,3.0],[140.38,12.0],[140.37,197.0],[140.36,321.0]],[[140.41,196.0],[140.42,22.0],[140.43,26.0],[140.44,48.0],[140.45,35.0]]]
["binance-futures","SOLUSDT",1740442133146,[[140.4,40.0],[140.39,3.0],[140.38,15.0],[140.37,178.0],[140.36,44.0]],[[140.41,192.0],[140.42,22.0],[140.43,26.0],[140.44,50.0],[140.45,74.0]]]
["binance-futures","SOLUSDT",1740442133199,[[140.4,50.0],[140.39,3.0],[140.38,26.0],[140.37,126.0],[140.36,44.0]],[[140.41,293.0],[140.42,24.0],[140.43,34.0],[140.44,58.0],[140.45,74.0]]]
["binance-futures","SOLUSDT",1740442133249,[[140.4,50.0],[140.39,3.0],[140.38,7.0],[140.37,127.0],[140.36,105.0]],[[140.41,289.0],[140.42,24.0],[140.43,34.0],[140.44,116.0],[140.45,74.0]]]
["binance-futures","SOLUSDT",1740442133302,[[140.4,28.0],[140.39,3.0],[140.38,7.0],[140.37,136.0],[140.36,103.0]],[[140.41,289.0],[140.42,24.0],[140.43,42.0],[140.44,116.0],[140.45,74.0]]]
["binance-futures","SOLUSDT",1740442133352,[[140.4,27.0],[140.39,3.0],[140.38,14.0],[140.37,127.0],[140.36,93.0]],[[140.41,292.0],[140.42,24.0],[140.43,42.0],[140.44,116.0],[140.45,108.0]]]
["binance-futures","SOLUSDT",1740442133404,[[140.39,3.0],[140.38,10.0],[140.37,106.0],[140.36,51.0]],[[140.4,262.0],[140.41,189.0],[140.42,25.0],[140.43,45.0],[140.44,116.0]]]
["binance-futures","SOLUSDT",1740442133456,[[140.39,32.0],[140.38,30.0],[140.37,116.0],[140.36,62.0],[140.35,212.0]],[[140.4,138.0],[140.41,189.0],[140.42,25.0],[140.43,45.0],[140.44,116.0]]]
["binance-futures","SOLUSDT",1740442133507,[[140.37,96.0],[140.36,32.0],[140.35,115.0]],[[140.38,114.0],[140.39,96.0],[140.4,91.0],[140.41,39.0],[140.42,129.0]]]
["binance-futures","SOLUSDT",1740442133559,[[140.39,86.0],[140.38,156.0],[140.37,109.0],[140.36,30.0],[140.35,113.0]],[[140.4,47.0],[140.41,57.0],[140.42,64.0],[140.43,165.0],[140.44,286.0]]]
["binance-futures","SOLUSDT",1740442133611,[[140.39,72.0],[140.38,77.0],[140.37,89.0],[140.36,32.0],[140.35,223.0]],[[140.4,26.0],[140.41,48.0],[140.42,89.0],[140.43,165.0],[140.44,238.0]]]
["binance-futures","SOLUSDT",1740442133662,[[140.4,36.0],[140.39,67.0],[140.38,99.0],[140.37,113.0],[140.36,134.0]],[[140.41,42.0],[140.42,63.0],[140.43,60.0],[140.44,187.0],[140.45,142.0]]]
["binance-futures","SOLUSDT",1740442133714,[[140.4,36.0],[140.39,51.0],[140.38,79.0],[140.37,132.0],[140.36,171.0]],[[140.41,42.0],[140.42,25.0],[140.43,103.0],[140.44,187.0],[140.45,142.0]]]
["binance-futures","SOLUSDT",1740442133764,[[140.4,37.0],[140.39,72.0],[140.38,110.0],[140.37,148.0],[140.36,147.0]],[[140.41,42.0],[140.42,38.0],[140.43,79.0],[140.44,187.0],[140.45,142.0]]]
["binance-futures","SOLUSDT",1740442133816,[[140.4,37.0],[140.39,89.0],[140.38,110.0],[140.37,149.0],[140.36,147.0]],[[140.41,41.0],[140.42,38.0],[140.43,104.0],[140.44,187.0],[140.45,142.0]]]
["binance-futures","SOLUSDT",1740442133864,[[140.41,113.0],[140.4,92.0],[140.39,57.0],[140.38,110.0],[140.37,149.0]],[[140.42,21.0],[140.43,51.0],[140.44,58.0],[140.45,91.0],[140.47,1256.0]]]
["binance-futures","SOLUSDT",1740442133919,[[140.41,103.0],[140.4,89.0],[140.39,58.0],[140.38,111.0],[140.37,149.0]],[[140.42,40.0],[140.43,37.0],[140.44,48.0],[140.45,109.0],[140.46,598.0]]]
["binance-futures","SOLUSDT",1740442133972,[[140.42,93.0],[140.41,66.0],[140.4,89.0],[140.39,58.0],[140.38,111.0]],[[140.43,16.0],[140.44,7.0],[140.45,88.0],[140.46,577.0],[140.47,1324.0]]]
["binance-futures","SOLUSDT",1740442134018,[[140.42,42.0],[140.41,36.0],[140.4,91.0],[140.39,60.0],[140.38,179.0]],[[140.43,33.0],[140.44,53.0],[140.45,108.0],[140.46,526.0],[140.47,578.0]]]
["binance-futures","SOLUSDT",1740442134074,[[140.41,30.0],[140.4,22.0],[140.39,72.0],[140.38,172.0]],[[140.42,169.0],[140.43,60.0],[140.44,31.0],[140.45,118.0],[140.46,399.0]]]
["binance-futures","SOLUSDT",1740442134125,[[140.41,5.0],[140.4,23.0],[140.39,97.0],[140.38,179.0],[140.37,280.0]],[[140.42,109.0],[140.43,60.0],[140.44,33.0],[140.45,102.0],[140.46,530.0]]]
["binance-futures","SOLUSDT",1740442134173,[[140.4,30.0],[140.39,69.0],[140.38,179.0],[140.37,283.0]],[[140.41,77.0],[140.42,69.0],[140.43,24.0],[140.44,34.0],[140.45,99.0]]]
["binance-futures","SOLUSDT",1740442134228,[[140.42,21.0],[140.41,81.0],[140.4,98.0],[140.39,60.0],[140.38,132.0]],[[140.43,3.0],[140.44,35.0],[140.45,66.0],[140.46,284.0],[140.5,514.0]]]
["binance-futures","SOLUSDT",1740442134279,[[140.4,71.0],[140.39,132.0],[140.38,180.0]],[[140.41,48.0],[140.43,4.0],[140.44,14.0],[140.45,41.0],[140.46,200.0]]]
["binance-futures","SOLUSDT",1740442134330,[[140.42,10.0],[140.41,56.0],[140.4,93.0],[140.39,63.0],[140.38,140.0]],[[140.43,25.0],[140.44,49.0],[140.45,41.0],[140.46,188.0],[140.47,452.0]]]
["binance-futures","SOLUSDT",1740442134379,[[140.42,11.0],[140.41,58.0],[140.4,2.0],[140.39,53.0],[140.38,140.0]],[[140.43,50.0],[140.44,50.0],[140.45,41.0],[140.46,188.0],[140.47,452.0]]]
["binance-futures","SOLUSDT",1740442134430,[[140.42,44.0],[140.41,83.0],[140.4,59.0],[140.39,74.0],[140.38,140.0]],[[140.43,81.0],[140.44,25.0],[140.45,66.0],[140.46,189.0],[140.47,452.0]]]
["binance-futures","SOLUSDT",1740442134484,[[140.42,45.0],[140.41,83.0],[140.4,47.0],[140.39,53.0],[140.38,119.0]],[[140.43,102.0],[140.44,35.0],[140.45,86.0],[140.46,189.0],[140.47,455.0]]]
["binance-futures","SOLUSDT",1740442134526,[[140.42,51.0],[140.41,83.0],[140.4,38.0],[140.39,53.0],[140.38,141.0]],[[140.43,101.0],[140.44,35.0],[140.45,87.0],[140.46,189.0],[140.47,455.0]]]
["binance-futures","SOLUSDT",1740442134589,[[140.4,37.0],[140.39,49.0],[140.38,140.0]],[[140.41,1024.0],[140.42,926.0],[140.43,85.0],[140.44,35.0],[140.45,62.0]]]
["binance-futures","SOLUSDT",1740442134636,[[140.4,36.0],[140.39,41.0],[140.38,123.0],[140.37,247.0],[140.36,243.0]],[[140.41,987.0],[140.42,918.0],[140.43,27.0],[140.44,25.0],[140.45,47.0]]]
["binance-futures","SOLUSDT",1740442134688,[[140.4,70.0],[140.39,41.0],[140.38,144.0],[140.37,225.0],[140.36,243.0]],[[140.41,797.0],[140.42,846.0],[140.43,26.0],[140.44,24.0],[140.45,57.0]]]
["binance-futures","SOLUSDT",1740442134736,[[140.4,37.0],[140.39,41.0],[140.38,144.0],[140.37,225.0],[140.36,243.0]],[[140.41,797.0],[140.42,846.0],[140.43,26.0],[140.44,24.0],[140.45,57.0]]]
["binance-futures","SOLUSDT",1740442134783,[[140.4,38.0],[140.39,39.0],[140.38,146.0],[140.37,253.0],[140.36,243.0]],[[140.41,794.0],[140.42,846.0],[140.43,26.0],[140.44,24.0],[140.45,57.0]]]
["binance-futures","SOLUSDT",1740442134848,[[140.4,37.0],[140.39,38.0],[140.38,145.0],[140.37,232.0],[140.36,243.0]],[[140.41,817.0],[140.42,846.0],[140.43,26.0],[140.44,24.0],[140.45,57.0]]]
["binance-futures","SOLUSDT",1740442134897,[[140.4,37.0],[140.39,38.0],[140.38,204.0],[140.37,232.0],[140.36,243.0]],[[140.41,759.0],[140.42,846.0],[140.43,26.0],[140.44,24.0],[140.45,115.0]]]
["binance-futures","SOLUSDT",1740442134945,[[140.4,37.0],[140.39,47.0],[140.38,204.0],[140.37,232.0],[140.36,243.0]],[[140.41,759.0],[140.42,846.0],[140.43,26.0],[140.44,38.0],[140.45,95.0]]]
["binance-futures","SOLUSDT",1740442134998,[[140.4,37.0],[140.39,47.0],[140.38,204.0],[140.37,200.0],[140.36,275.0]],[[140.41,759.0],[140.42,846.0],[140.43,26.0],[140.44,38.0],[140.45,95.0]]]
["binance-futures","SOLUSDT",1740442135059,[[140.4,37.0],[140.39,47.0],[140.38,179.0],[140.37,204.0],[140.36,275.0]],[[140.41,757.0],[140.42,846.0],[140.43,26.0],[140.44,38.0],[140.45,95.0]]]
["binance-futures","SOLUSDT",1740442135106,[[140.4,36.0],[140.39,47.0],[140.38,179.0],[140.37,204.0],[140.36,275.0]],[[140.41,757.0],[140.42,846.0],[140.43,26.0],[140.44,38.0],[140.45,95.0]]]
["binance-futures","SOLUSDT",1740442135160,[[140.4,62.0],[140.39,47.0],[140.38,200.0],[140.37,204.0],[140.36,275.0]],[[140.41,1171.0],[140.42,846.0],[140.43,26.0],[140.44,38.0],[140.45,111.0]]]
["binance-futures","SOLUSDT",1740442135212,[[140.4,66.0],[140.39,47.0],[140.38,200.0],[140.37,204.0],[140.36,275.0]],[[140.41,1171.0],[140.42,846.0],[140.43,26.0],[140.44,38.0],[140.45,111.0]]]
["binance-futures","SOLUSDT",1740442135270,[[140.4,33.0],[140.39,47.0],[140.38,121.0],[140.37,157.0],[140.36,322.0]],[[140.41,1171.0],[140.42,846.0],[140.43,26.0],[140.44,38.0],[140.45,111.0]]]
["binance-futures","SOLUSDT",1740442135324,[[140.4,33.0],[140.39,35.0],[140.38,107.0],[140.37,158.0],[140.36,321.0]],[[140.41,1144.0],[140.42,846.0],[140.43,26.0],[140.44,38.0],[140.45,111.0]]]
["binance-futures","SOLUSDT",1740442135376,[[140.4,33.0],[140.39,35.0],[140.38,128.0],[140.37,178.0],[140.36,324.0]],[[140.41,1144.0],[140.42,846.0],[140.43,26.0],[140.44,38.0],[140.45,111.0]]]
["binance-futures","SOLUSDT",1740442135425,[[140.4,33.0],[140.39,22.0],[140.38,88.0],[140.37,157.0],[140.36,253.0]],[[140.41,1143.0],[140.42,846.0],[140.43,26.0],[140.44,38.0],[140.45,123.0]]]
["binance-futures","SOLUSDT",1740442135481,[[140.38,71.0],[140.37,169.0],[140.36,117.0]],[[140.39,279.0],[140.4,394.0],[140.41,1174.0],[140.42,847.0],[140.43,26.0]]]
["binance-futures","SOLUSDT",1740442135532,[[140.33,82.0],[140.32,392.0],[140.31,648.0],[140.3,2472.0],[140.29,1054.0]],[[140.34,128.0],[140.35,292.0],[140.36,47.0],[140.37,86.0],[140.38,55.0]]]
["binance-futures","SOLUSDT",1740442135583,[[140.33,31.0],[140.32,323.0],[140.31,568.0],[140.3,2204.0],[140.29,1033.0]],[[140.34,45.0],[140.35,292.0],[140.36,24.0],[140.37,53.0],[140.38,32.0]]]
["binance-futures","SOLUSDT",1740442135632,[[140.34,10.0],[140.33,43.0],[140.32,212.0],[140.31,522.0],[140.3,2302.0]],[[140.35,313.0],[140.36,24.0],[140.37,51.0],[140.38,39.0],[140.39,135.0]]]
["binance-futures","SOLUSDT",1740442135685,[[140.33,93.0],[140.32,223.0],[140.31,522.0],[140.3,2180.0]],[[140.34,5.0],[140.35,232.0],[140.36,25.0],[140.37,24.0],[140.38,90.0]]]
["binance-futures","SOLUSDT",1740442135737,[[140.33,84.0],[140.32,186.0],[140.31,498.0],[140.3,2121.0],[140.29,89.0]],[[140.34,24.0],[140.35,232.0],[140.36,25.0],[140.37,95.0],[140.38,131.0]]]
["binance-futures","SOLUSDT",1740442135786,[[140.34,63.0],[140.33,21.0],[140.32,166.0],[140.31,498.0],[140.3,2120.0]],[[140.35,260.0],[140.36,35.0],[140.37,106.0],[140.38,80.0],[140.4,642.0]]]
["binance-futures","SOLUSDT",1740442135841,[[140.34,63.0],[140.32,174.0],[140.31,498.0],[140.3,2091.0]],[[140.35,253.0],[140.36,35.0],[140.37,96.0],[140.38,80.0],[140.39,235.0]]]
["binance-futures","SOLUSDT",1740442135893,[[140.34,64.0],[140.33,2.0],[140.32,174.0],[140.31,499.0],[140.3,2091.0]],[[140.35,254.0],[140.36,35.0],[140.37,107.0],[140.38,80.0],[140.39,235.0]]]
["binance-futures","SOLUSDT",1740442135934,[[140.34,62.0],[140.33,25.0],[140.32,227.0],[140.31,495.0],[140.3,2091.0]],[[140.35,58.0],[140.36,35.0],[140.37,107.0],[140.38,73.0],[140.39,232.0]]]
["binance-futures","SOLUSDT",1740442135997,[[140.34,63.0],[140.33,50.0],[140.32,228.0],[140.31,474.0],[140.3,2103.0]],[[140.35,54.0],[140.36,35.0],[140.37,36.0],[140.38,73.0],[140.39,232.0]]]
["binance-futures","SOLUSDT",1740442136048,[[140.34,68.0],[140.33,83.0],[140.32,228.0],[140.31,477.0],[140.3,2103.0]],[[140.35,53.0],[140.36,25.0],[140.37,25.0],[140.38,73.0],[140.39,232.0]]]
["binance-futures","SOLUSDT",1740442136099,[[140.34,67.0],[140.33,84.0],[140.32,228.0],[140.31,477.0],[140.3,2327.0]],[[140.35,53.0],[140.36,25.0],[140.37,25.0],[140.38,73.0],[140.39,232.0]]]
["binance-futures","SOLUSDT",1740442136152,[[140.32,170.0],[140.31,475.0],[140.3,2222.0]],[[140.33,188.0],[140.34,8.0],[140.35,62.0],[140.36,25.0],[140.37,25.0]]]
["binance-futures","SOLUSDT",1740442136199,[[140.32,162.0],[140.31,471.0],[140.3,2231.0],[140.29,951.0],[140.28,417.0]],[[140.33,66.0],[140.34,8.0],[140.35,62.0],[140.36,25.0],[140.37,40.0]]]
["binance-futures","SOLUSDT",1740442136254,[[140.32,272.0],[140.31,471.0],[140.3,2238.0],[140.29,919.0],[140.28,150.0]],[[140.33,29.0],[140.34,8.0],[140.35,41.0],[140.36,25.0],[140.37,111.0]]]
["binance-futures","SOLUSDT",1740442136305,[[140.36,97.0],[140.35,43.0],[140.34,22.0],[140.33,121.0],[140.32,311.0]],[[140.37,39.0],[140.38,55.0],[140.39,182.0],[140.4,458.0],[140.41,1705.0]]]
["binance-futures","SOLUSDT",1740442136356,[[140.36,137.0],[140.35,64.0],[140.34,49.0],[140.33,162.0],[140.32,306.0]],[[140.37,53.0],[140.38,41.0],[140.39,167.0],[140.4,458.0],[140.41,1558.0]]]
["binance-futures","SOLUSDT",1740442136408,[[140.36,50.0],[140.35,39.0],[140.34,36.0],[140.33,12.0],[140.32,287.0]],[[140.37,69.0],[140.38,66.0],[140.39,75.0],[140.4,458.0],[140.41,1403.0]]]
["binance-futures","SOLUSDT",1740442136461,[[140.35,4.0],[140.34,36.0],[140.33,11.0],[140.32,280.0]],[[140.36,176.0],[140.37,101.0],[140.38,49.0],[140.39,75.0],[140.4,461.0]]]
["binance-futures","SOLUSDT",1740442136510,[[140.35,6.0],[140.34,42.0],[140.33,11.0],[140.32,289.0],[140.3,2245.0]],[[140.36,174.0],[140.37,101.0],[140.38,49.0],[140.39,75.0],[140.4,461.0]]]
["binance-futures","SOLUSDT",1740442136564,[[140.35,5.0],[140.34,42.0],[140.33,11.0],[140.32,267.0],[140.3,2350.0]],[[140.36,174.0],[140.37,101.0],[140.38,50.0],[140.39,78.0],[140.4,598.0]]]
["binance-futures","SOLUSDT",1740442136606,[[140.35,5.0],[140.34,42.0],[140.33,11.0],[140.32,267.0],[140.31,429.0]],[[140.36,162.0],[140.37,101.0],[140.38,50.0],[140.39,102.0],[140.4,598.0]]]
["binance-futures","SOLUSDT",1740442136667,[[140.35,6.0],[140.34,42.0],[140.33,11.0],[140.32,267.0],[140.31,429.0]],[[140.36,182.0],[140.37,57.0],[140.38,60.0],[140.39,102.0],[140.4,623.0]]]
["binance-futures","SOLUSDT",1740442136718,[[140.35,6.0],[140.34,42.0],[140.33,11.0],[140.32,287.0],[140.31,430.0]],[[140.36,182.0],[140.37,57.0],[140.38,60.0],[140.39,102.0],[140.4,623.0]]]
["binance-futures","SOLUSDT",1740442136768,[[140.35,6.0],[140.34,42.0],[140.33,44.0],[140.32,287.0],[140.31,430.0]],[[140.36,180.0],[140.37,65.0],[140.38,60.0],[140.39,102.0],[140.4,623.0]]]
["binance-futures","SOLUSDT",1740442136825,[[140.31,12.0]],[[140.32,22.0],[140.34,58.0],[140.35,143.0],[140.36,53.0],[140.37,13.0]]]
["binance-futures","SOLUSDT",1740442136875,[[140.3,1939.0],[140.29,271.0],[140.28,88.0],[140.27,130.0],[140.26,805.0]],[[140.31,6.0],[140.33,1.0],[140.34,35.0],[140.35,59.0],[140.36,140.0]]]
["binance-futures","SOLUSDT",1740442136928,[[140.31,127.0],[140.3,1861.0],[140.29,52.0],[140.28,88.0],[140.27,181.0]],[[140.32,142.0],[140.33,20.0],[140.34,5.0],[140.35,76.0],[140.36,164.0]]]
["binance-futures","SOLUSDT",1740442136980,[[140.31,95.0],[140.3,1861.0],[140.29,47.0],[140.28,85.0],[140.27,178.0]],[[140.32,142.0],[140.33,6.0],[140.34,15.0],[140.35,94.0],[140.36,164.0]]]
["binance-futures","SOLUSDT",1740442137030,[[140.31,117.0],[140.3,1863.0],[140.29,47.0],[140.28,30.0],[140.27,176.0]],[[140.32,158.0],[140.33,6.0],[140.34,15.0],[140.35,94.0],[140.36,168.0]]]
["binance-futures","SOLUSDT",1740442137081,[[140.33,11.0],[140.32,48.0],[140.31,91.0],[140.3,1863.0],[140.29,26.0]],[[140.34,21.0],[140.35,69.0],[140.36,137.0],[140.37,176.0],[140.39,177.0]]]
["binance-futures","SOLUSDT",1740442137134,[[140.31,80.0],[140.3,1857.0],[140.29,15.0]],[[140.32,653.0],[140.33,8.0],[140.34,11.0],[140.35,76.0],[140.36,142.0]]]
["binance-futures","SOLUSDT",1740442137185,[[140.31,108.0],[140.3,1857.0],[140.29,15.0],[140.27,138.0],[140.26,623.0]],[[140.32,708.0],[140.33,8.0],[140.34,9.0],[140.35,51.0],[140.36,123.0]]]
["binance-futures","SOLUSDT",1740442137235,[[140.31,98.0],[140.3,1856.0],[140.29,15.0],[140.28,40.0],[140.27,138.0]],[[140.32,631.0],[140.33,6.0],[140.34,5.0],[140.35,51.0],[140.36,178.0]]]
["binance-futures","SOLUSDT",1740442137285,[[140.31,92.0],[140.3,1856.0],[140.29,15.0],[140.28,40.0],[140.27,130.0]],[[140.32,631.0],[140.33,6.0],[140.34,5.0],[140.35,51.0],[140.36,178.0]]]
["binance-futures","SOLUSDT",1740442137339,[[140.31,91.0],[140.3,1856.0],[140.29,15.0],[140.28,45.0],[140.27,130.0]],[[140.32,593.0],[140.33,6.0],[140.34,5.0],[140.35,51.0],[140.36,182.0]]]
["binance-futures","SOLUSDT",1740442137384,[[140.31,92.0],[140.3,1856.0],[140.29,16.0],[140.28,45.0],[140.27,130.0]],[[140.32,593.0],[140.33,6.0],[140.34,5.0],[140.35,51.0],[140.36,178.0]]]
["binance-futures","SOLUSDT",1740442137445,[[140.31,107.0],[140.3,1856.0],[140.29,16.0],[140.28,45.0],[140.27,130.0]],[[140.32,593.0],[140.33,1.0],[140.34,5.0],[140.35,52.0],[140.36,158.0]]]
["binance-futures","SOLUSDT",1740442137497,[[140.34,202.0],[140.33,3.0],[140.32,130.0],[140.31,415.0],[140.3,1866.0]],[[140.35,56.0],[140.36,27.0],[140.37,87.0],[140.38,77.0],[140.39,303.0]]]
["binance-futures","SOLUSDT",1740442137545,[[140.35,140.0],[140.34,68.0],[140.33,4.0],[140.32,214.0],[140.31,599.0]],[[140.36,18.0],[140.37,30.0],[140.38,60.0],[140.39,140.0],[140.4,586.0]]]
["binance-futures","SOLUSDT",1740442137600,[[140.35,139.0],[140.34,68.0],[140.33,37.0],[140.32,188.0],[140.31,591.0]],[[140.36,18.0],[140.37,22.0],[140.38,22.0],[140.39,106.0],[140.4,611.0]]]
["binance-futures","SOLUSDT",1740442137650,[[140.36,128.0],[140.35,45.0],[140.34,67.0],[140.33,37.0],[140.32,180.0]],[[140.37,45.0],[140.38,22.0],[140.39,106.0],[140.4,455.0],[140.41,1409.0]]]
["binance-futures","SOLUSDT",1740442137702,[[140.38,108.0],[140.37,101.0],[140.36,13.0],[140.35,23.0],[140.34,81.0]],[[140.39,79.0],[140.4,394.0],[140.41,985.0],[140.42,963.0],[140.43,441.0]]]
["binance-futures","SOLUSDT",1740442137752,[[140.39,187.0],[140.38,62.0],[140.37,84.0],[140.36,14.0],[140.35,18.0]],[[140.4,72.0],[140.41,750.0],[140.42,916.0],[140.43,307.0],[140.44,632.0]]]
["binance-futures","SOLUSDT",1740442137804,[[140.39,113.0],[140.38,62.0],[140.37,84.0],[140.36,15.0],[140.35,109.0]],[[140.4,59.0],[140.41,750.0],[140.42,894.0],[140.43,97.0],[140.44,423.0]]]
["binance-futures","SOLUSDT",1740442137855,[[140.39,114.0],[140.38,75.0],[140.37,85.0],[140.36,33.0],[140.35,108.0]],[[140.4,59.0],[140.41,750.0],[140.42,852.0],[140.43,57.0],[140.44,283.0]]]
["binance-futures","SOLUSDT",1740442137904,[[140.39,1.0],[140.38,39.0],[140.37,26.0],[140.36,49.0],[140.35,15.0]],[[140.4,90.0],[140.41,825.0],[140.42,852.0],[140.43,80.0],[140.44,321.0]]]
["binance-futures","SOLUSDT",1740442137951,[[140.39,7.0],[140.38,39.0],[140.37,26.0],[140.36,49.0],[140.35,51.0]],[[140.4,77.0],[140.41,750.0],[140.42,852.0],[140.43,80.0],[140.44,321.0]]]
["binance-futures","SOLUSDT",1740442138011,[[140.38,15.0],[140.37,60.0],[140.36,49.0],[140.35,72.0]],[[140.39,217.0],[140.4,145.0],[140.41,750.0],[140.42,852.0],[140.43,80.0]]]
["binance-futures","SOLUSDT",1740442138061,[[140.34,191.0],[140.33,382.0],[140.32,293.0],[140.31,686.0],[140.3,2418.0]],[[140.35,45.0],[140.37,79.0],[140.38,33.0],[140.39,31.0],[140.4,235.0]]]
["binance-futures","SOLUSDT",1740442138113,[[140.36,41.0],[140.35,39.0],[140.34,282.0],[140.33,143.0],[140.32,349.0]],[[140.37,79.0],[140.38,2.0],[140.39,120.0],[140.4,236.0],[140.41,1011.0]]]
["binance-futures","SOLUSDT",1740442138163,[[140.36,42.0],[140.35,39.0],[140.34,75.0],[140.33,154.0],[140.32,334.0]],[[140.37,85.0],[140.38,45.0],[140.39,118.0],[140.4,341.0],[140.41,1011.0]]]
["binance-futures","SOLUSDT",1740442138216,[[140.36,48.0],[140.35,50.0],[140.34,88.0],[140.33,154.0],[140.32,325.0]],[[140.37,79.0],[140.38,45.0],[140.39,132.0],[140.4,236.0],[140.41,1011.0]]]
["binance-futures","SOLUSDT",1740442138268,[[140.36,18.0],[140.35,51.0],[140.34,88.0],[140.33,154.0],[140.32,325.0]],[[140.37,80.0],[140.38,45.0],[140.39,100.0],[140.4,289.0],[140.41,1011.0]]]
["binance-futures","SOLUSDT",1740442138319,[[140.36,11.0],[140.35,51.0],[140.34,14.0],[140.33,157.0],[140.32,324.0]],[[140.37,140.0],[140.38,40.0],[140.39,100.0],[140.4,289.0],[140.41,1011.0]]]
["binance-futures","SOLUSDT",1740442138373,[[140.36,35.0],[140.35,40.0],[140.34,24.0],[140.33,149.0],[140.32,308.0]],[[140.37,79.0],[140.38,36.0],[140.39,100.0],[140.4,277.0],[140.41,1011.0]]]
["binance-futures","SOLUSDT",1740442138425,[[140.36,35.0],[140.35,39.0],[140.34,50.0],[140.33,150.0],[140.32,309.0]],[[140.37,108.0],[140.38,11.0],[140.39,100.0],[140.4,277.0],[140.41,1011.0]]]
["binance-futures","SOLUSDT",1740442138477,[[140.32,259.0]],[[140.33,29.0],[140.34,2.0],[140.35,27.0],[140.36,48.0],[140.37,98.0]]]
["binance-futures","SOLUSDT",1740442138528,[[140.32,49.0],[140.31,412.0],[140.3,2007.0],[140.29,59.0],[140.28,90.0]],[[140.33,40.0],[140.34,8.0],[140.35,26.0],[140.36,68.0],[140.37,262.0]]]
["binance-futures","SOLUSDT",1740442138575,[[140.32,49.0],[140.31,108.0],[140.3,1887.0],[140.29,32.0],[140.28,37.0]],[[140.33,65.0],[140.34,8.0],[140.35,35.0],[140.36,90.0],[140.37,392.0]]]
["binance-futures","SOLUSDT",1740442138630,[[140.33,39.0],[140.31,353.0],[140.3,1887.0],[140.29,22.0],[140.28,88.0]],[[140.34,117.0],[140.35,21.0],[140.36,81.0],[140.37,287.0],[140.38,127.0]]]
["binance-futures","SOLUSDT",1740442138670,[[140.33,39.0],[140.32,25.0],[140.31,353.0],[140.3,1887.0],[140.29,19.0]],[[140.34,70.0],[140.35,21.0],[140.36,81.0],[140.37,281.0],[140.38,142.0]]]
["binance-futures","SOLUSDT",1740442138734,[[140.33,40.0],[140.32,33.0],[140.31,353.0],[140.3,1887.0],[140.29,17.0]],[[140.34,97.0],[140.35,21.0],[140.36,77.0],[140.37,281.0],[140.38,142.0]]]
["binance-futures","SOLUSDT",1740442138785,[[140.33,40.0],[140.32,33.0],[140.31,355.0],[140.3,1888.0],[140.29,14.0]],[[140.34,43.0],[140.35,10.0],[140.36,77.0],[140.37,317.0],[140.38,142.0]]]
["binance-futures","SOLUSDT",1740442138838,[[140.36,11.0],[140.35,39.0],[140.34,1.0],[140.33,103.0],[140.32,142.0]],[[140.37,40.0],[140.39,62.0],[140.4,407.0],[140.41,971.0],[140.42,887.0]]]
["binance-futures","SOLUSDT",1740442138889,[[140.36,36.0],[140.35,39.0],[140.34,142.0],[140.33,124.0],[140.32,309.0]],[[140.37,40.0],[140.39,81.0],[140.4,302.0],[140.41,823.0],[140.42,910.0]]]
["binance-futures","SOLUSDT",1740442138940,[[140.36,41.0],[140.35,61.0],[140.34,169.0],[140.33,147.0],[140.32,263.0]],[[140.37,38.0],[140.39,106.0],[140.4,254.0],[140.41,823.0],[140.42,1011.0]]]
["binance-futures","SOLUSDT",1740442138994,[[140.36,2.0],[140.35,61.0],[140.34,53.0],[140.33,155.0],[140.32,263.0]],[[140.37,40.0],[140.38,25.0],[140.39,106.0],[140.4,363.0],[140.41,823.0]]]
["binance-futures","SOLUSDT",1740442139045,[[140.36,3.0],[140.35,39.0],[140.34,30.0],[140.33,54.0],[140.32,158.0]],[[140.37,58.0],[140.38,26.0],[140.39,115.0],[140.4,363.0],[140.41,823.0]]]
["binance-futures","SOLUSDT",1740442139096,[[140.34,6.0],[140.33,76.0],[140.32,40.0]],[[140.35,132.0],[140.36,48.0],[140.37,12.0],[140.38,35.0],[140.39,104.0]]]
["binance-futures","SOLUSDT",1740442139146,[[140.34,6.0],[140.33,38.0],[140.32,38.0],[140.3,2139.0],[140.29,1028.0]],[[140.35,133.0],[140.36,40.0],[140.37,13.0],[140.38,36.0],[140.39,129.0]]]
["binance-futures","SOLUSDT",1740442139202,[[140.33,20.0],[140.32,30.0],[140.31,364.0],[140.3,2139.0],[140.29,1067.0]],[[140.34,86.0],[140.35,133.0],[140.36,40.0],[140.37,14.0],[140.38,107.0]]]
["binance-futures","SOLUSDT",1740442139253,[[140.33,2.0],[140.32,6.0],[140.31,367.0],[140.3,2161.0],[140.29,284.0]],[[140.34,118.0],[140.35,1.0],[140.36,2.0],[140.37,31.0],[140.38,107.0]]]
["binance-futures","SOLUSDT",1740442139304,[[140.33,4.0],[140.32,5.0],[140.31,367.0],[140.3,1945.0],[140.29,179.0]],[[140.34,134.0],[140.35,1.0],[140.36,2.0],[140.37,154.0],[140.38,107.0]]]
["binance-futures","SOLUSDT",1740442139345,[[140.33,5.0],[140.32,5.0],[140.31,366.0],[140.3,1930.0],[140.29,128.0]],[[140.34,135.0],[140.35,2.0],[140.36,26.0],[140.37,154.0],[140.38,126.0]]]
["binance-futures","SOLUSDT",1740442139407,[[140.3,717.0],[140.29,15.0]],[[140.31,24.0],[140.32,39.0],[140.33,36.0],[140.34,58.0],[140.35,281.0]]]
["binance-futures","SOLUSDT",1740442139458,[[140.32,52.0],[140.31,40.0],[140.3,716.0],[140.29,13.0],[140.28,44.0]],[[140.33,82.0],[140.34,143.0],[140.35,247.0],[140.36,58.0],[140.37,176.0]]]
["binance-futures","SOLUSDT",1740442139510,[[140.32,53.0],[140.31,40.0],[140.3,718.0],[140.29,17.0],[140.28,84.0]],[[140.33,83.0],[140.34,125.0],[140.35,223.0],[140.36,58.0],[140.37,176.0]]]
["binance-futures","SOLUSDT",1740442139561,[[140.32,89.0],[140.31,179.0],[140.3,754.0],[140.29,27.0],[140.28,84.0]],[[140.33,82.0],[140.34,129.0],[140.35,223.0],[140.36,54.0],[140.37,985.0]]]
["binance-futures","SOLUSDT",1740442139612,[[140.32,87.0],[140.31,75.0],[140.3,752.0],[140.29,26.0],[140.28,67.0]],[[140.33,92.0],[140.34,98.0],[140.35,152.0],[140.36,166.0],[140.37,193.0]]]
["binance-futures","SOLUSDT",1740442139663,[[140.34,75.0],[140.32,37.0],[140.31,81.0],[140.3,721.0],[140.29,13.0]],[[140.35,24.0],[140.36,57.0],[140.37,157.0],[140.38,233.0],[140.39,338.0]]]
["binance-futures","SOLUSDT",1740442139714,[[140.34,75.0],[140.33,2.0],[140.32,53.0],[140.31,197.0],[140.3,721.0]],[[140.35,24.0],[140.36,29.0],[140.37,160.0],[140.38,233.0],[140.39,475.0]]]
["binance-futures","SOLUSDT",1740442139768,[[140.34,75.0],[140.33,2.0],[140.32,53.0],[140.31,197.0],[140.3,721.0]],[[140.35,26.0],[140.36,29.0],[140.37,160.0],[140.38,220.0],[140.39,475.0]]]
["binance-futures","SOLUSDT",1740442139819,[[140.34,75.0],[140.33,2.0],[140.32,84.0],[140.31,159.0],[140.3,732.0]],[[140.35,39.0],[140.36,29.0],[140.37,160.0],[140.38,220.0],[140.39,332.0]]]
["binance-futures","SOLUSDT",1740442139872,[[140.34,110.0],[140.33,50.0],[140.32,84.0],[140.31,158.0],[140.3,722.0]],[[140.35,15.0],[140.36,29.0],[140.37,160.0],[140.38,240.0],[140.39,342.0]]]
["binance-futures","SOLUSDT",1740442139926,[[140.34,95.0],[140.33,50.0],[140.32,62.0],[140.31,158.0],[140.3,722.0]],[[140.35,16.0],[140.36,29.0],[140.37,160.0],[140.38,240.0],[140.39,367.0]]]
["binance-futures","SOLUSDT",1740442139972,[[140.34,95.0],[140.33,46.0],[140.32,77.0],[140.31,158.0],[140.3,722.0]],[[140.35,55.0],[140.36,48.0],[140.37,160.0],[140.38,241.0],[140.39,367.0]]]
["binance-futures","SOLUSDT",1740442140027,[[140.34,122.0],[140.33,46.0],[140.32,83.0],[140.31,221.0],[140.3,721.0]],[[140.35,50.0],[140.36,44.0],[140.37,181.0],[140.38,262.0],[140.39,367.0]]]
["binance-futures","SOLUSDT",1740442140079,[[140.33,27.0],[140.32,72.0],[140.31,158.0],[140.3,761.0]],[[140.34,150.0],[140.35,30.0],[140.36,69.0],[140.37,181.0],[140.38,287.0]]]
["binance-futures","SOLUSDT",1740442140129,[[140.33,29.0],[140.32,64.0],[140.31,158.0],[140.3,737.0],[140.28,146.0]],[[140.34,302.0],[140.35,30.0],[140.36,69.0],[140.37,181.0],[140.38,287.0]]]
["binance-futures","SOLUSDT",1740442140182,[[140.33,29.0],[140.32,64.0],[140.31,158.0],[140.3,697.0],[140.29,132.0]],[[140.34,323.0],[140.35,31.0],[140.36,70.0],[140.37,217.0],[140.38,267.0]]]
["binance-futures","SOLUSDT",1740442140229,[[140.33,30.0],[140.32,64.0],[140.31,158.0],[140.3,699.0],[140.29,143.0]],[[140.34,324.0],[140.35,31.0],[140.36,78.0],[140.37,217.0],[140.38,267.0]]]
["binance-futures","SOLUSDT",1740442140283,[[140.33,33.0],[140.32,64.0],[140.31,158.0],[140.3,701.0],[140.29,143.0]],[[140.34,324.0],[140.35,31.0],[140.36,78.0],[140.37,217.0],[140.38,267.0]]]
["binance-futures","SOLUSDT",1740442140339,[[140.33,33.0],[140.32,64.0],[140.31,179.0],[140.3,701.0],[140.29,143.0]],[[140.34,325.0],[140.35,31.0],[140.36,78.0],[140.37,217.0],[140.38,267.0]]]
["binance-futures","SOLUSDT",1740442140390,[[140.32,83.0],[140.31,179.0],[140.3,701.0],[140.29,143.0]],[[140.33,41.0],[140.34,183.0],[140.35,11.0],[140.36,67.0],[140.37,196.0]]]
["binance-futures","SOLUSDT",1740442140443,[[140.32,58.0],[140.31,171.0],[140.3,701.0],[140.29,159.0],[140.28,179.0]],[[140.33,40.0],[140.34,183.0],[140.35,32.0],[140.36,106.0],[140.37,199.0]]]
["binance-futures","SOLUSDT",1740442140491,[[140.32,58.0],[140.31,213.0],[140.3,712.0],[140.29,123.0],[140.28,163.0]],[[140.33,32.0],[140.34,183.0],[140.35,22.0],[140.36,106.0],[140.37,178.0]]]
["binance-futures","SOLUSDT",1740442140546,[[140.32,57.0],[140.31,213.0],[140.3,712.0],[140.29,906.0],[140.28,163.0]],[[140.33,21.0],[140.34,184.0],[140.35,78.0],[140.36,106.0],[140.37,199.0]]]
["binance-futures","SOLUSDT",1740442140599,[[140.33,122.0],[140.32,81.0],[140.31,138.0],[140.3,929.0],[140.29,104.0]],[[140.34,43.0],[140.35,9.0],[140.36,85.0],[140.37,73.0],[140.38,390.0]]]
["binance-futures","SOLUSDT",1740442140652,[[140.3,60.0],[140.29,61.0]],[[140.31,29.0],[140.32,217.0],[140.33,86.0],[140.34,87.0],[140.35,74.0]]]
["binance-futures","SOLUSDT",1740442140702,[[140.32,76.0],[140.31,84.0],[140.3,81.0],[140.29,36.0],[140.28,148.0]],[[140.33,10.0],[140.34,62.0],[140.35,86.0],[140.36,101.0],[140.37,322.0]]]
["binance-futures","SOLUSDT",1740442140753,[[140.33,38.0],[140.32,13.0],[140.31,74.0],[140.3,82.0],[140.29,50.0]],[[140.34,74.0],[140.35,41.0],[140.36,94.0],[140.37,215.0],[140.38,359.0]]]
["binance-futures","SOLUSDT",1740442140806,[[140.33,38.0],[140.32,22.0],[140.31,49.0],[140.3,79.0],[140.29,83.0]],[[140.34,71.0],[140.35,41.0],[140.36,114.0],[140.37,215.0],[140.38,419.0]]]
["binance-futures","SOLUSDT",1740442140858,[[140.33,45.0],[140.32,32.0],[140.31,70.0],[140.3,88.0],[140.29,141.0]],[[140.34,72.0],[140.35,41.0],[140.36,114.0],[140.37,215.0],[140.38,390.0]]]
["binance-futures","SOLUSDT",1740442140909,[[140.33,50.0],[140.32,46.0],[140.31,61.0],[140.3,96.0],[140.29,262.0]],[[140.34,72.0],[140.35,41.0],[140.36,114.0],[140.37,215.0],[140.38,419.0]]]
["binance-futures","SOLUSDT",1740442140958,[[140.33,42.0],[140.32,23.0],[140.31,72.0],[140.3,120.0],[140.29,254.0]],[[140.34,66.0],[140.35,42.0],[140.36,114.0],[140.37,215.0],[140.38,415.0]]]
["binance-futures","SOLUSDT",1740442141011,[[140.33,54.0],[140.32,46.0],[140.31,72.0],[140.3,120.0],[140.29,254.0]],[[140.34,64.0],[140.35,42.0],[140.36,114.0],[140.37,215.0],[140.38,415.0]]]
["binance-futures","SOLUSDT",1740442141066,[[140.33,45.0],[140.32,46.0],[140.31,72.0],[140.3,120.0],[140.29,254.0]],[[140.34,64.0],[140.35,42.0],[140.36,114.0],[140.37,215.0],[140.38,419.0]]]
["binance-futures","SOLUSDT",1740442141117,[[140.32,24.0],[140.31,74.0],[140.3,121.0],[140.29,123.0]],[[140.33,149.0],[140.34,62.0],[140.35,77.0],[140.36,114.0],[140.37,240.0]]]
["binance-futures","SOLUSDT",1740442141170,[[140.32,55.0],[140.31,74.0],[140.3,93.0],[140.29,223.0],[140.28,116.0]],[[140.33,127.0],[140.34,61.0],[140.35,66.0],[140.36,114.0],[140.37,110.0]]]
["binance-futures","SOLUSDT",1740442141221,[[140.32,52.0],[140.31,74.0],[140.3,258.0],[140.29,225.0],[140.28,118.0]],[[140.33,114.0],[140.34,32.0],[140.35,78.0],[140.36,90.0],[140.37,110.0]]]
["binance-futures","SOLUSDT",1740442141273,[[140.32,51.0],[140.31,95.0],[140.3,258.0],[140.29,225.0],[140.28,118.0]],[[140.33,134.0],[140.34,41.0],[140.35,76.0],[140.36,90.0],[140.37,240.0]]]
["binance-futures","SOLUSDT",1740442141326,[[140.32,63.0],[140.31,95.0],[140.3,258.0],[140.29,234.0],[140.28,118.0]],[[140.33,114.0],[140.34,41.0],[140.35,76.0],[140.36,110.0],[140.37,215.0]]]
["binance-futures","SOLUSDT",1740442141376,[[140.32,74.0],[140.31,95.0],[140.3,258.0],[140.29,237.0],[140.28,117.0]],[[140.33,191.0],[140.34,40.0],[140.35,76.0],[140.36,110.0],[140.37,215.0]]]
["binance-futures","SOLUSDT",1740442141428,[[140.32,74.0],[140.31,95.0],[140.3,258.0],[140.29,237.0],[140.28,117.0]],[[140.33,191.0],[140.34,40.0],[140.35,76.0],[140.36,110.0],[140.37,219.0]]]
["binance-futures","SOLUSDT",1740442141481,[[140.32,75.0],[140.31,95.0],[140.3,258.0],[140.29,237.0],[140.28,117.0]],[[140.33,193.0],[140.34,40.0],[140.35,76.0],[140.36,110.0],[140.37,244.0]]]
["binance-futures","SOLUSDT",1740442141534,[[140.32,118.0],[140.31,95.0],[140.3,258.0],[140.29,227.0],[140.28,117.0]],[[140.33,193.0],[140.34,40.0],[140.35,76.0],[140.36,110.0],[140.37,240.0]]]
["binance-futures","SOLUSDT",1740442141588,[[140.32,117.0],[140.31,130.0],[140.3,293.0],[140.29,259.0],[140.28,117.0]],[[140.33,193.0],[140.34,40.0],[140.35,76.0],[140.36,110.0],[140.37,135.0]]]
["binance-futures","SOLUSDT",1740442141636,[[140.32,117.0],[140.31,131.0],[140.3,295.0],[140.29,259.0],[140.28,116.0]],[[140.33,193.0],[140.34,40.0],[140.35,76.0],[140.36,90.0],[140.37,135.0]]]
["binance-futures","SOLUSDT",1740442141691,[[140.32,115.0],[140.31,131.0],[140.3,296.0],[140.29,259.0],[140.28,116.0]],[[140.33,192.0],[140.34,40.0],[140.35,76.0],[140.36,90.0],[140.37,243.0]]]
["binance-futures","SOLUSDT",1740442141745,[[140.32,129.0],[140.31,133.0],[140.3,296.0],[140.29,259.0],[140.28,116.0]],[[140.33,171.0],[140.34,40.0],[140.35,76.0],[140.36,110.0],[140.37,243.0]]]
["binance-futures","SOLUSDT",1740442141794,[[140.32,135.0],[140.31,133.0],[140.3,296.0],[140.29,259.0],[140.28,116.0]],[[140.33,145.0],[140.34,19.0],[140.35,76.0],[140.36,110.0],[140.37,243.0]]]
["binance-futures","SOLUSDT",1740442141841,[[140.32,135.0],[140.31,133.0],[140.3,296.0],[140.29,259.0],[140.28,116.0]],[[140.33,145.0],[140.34,40.0],[140.35,76.0],[140.36,110.0],[140.37,218.0]]]
["binance-futures","SOLUSDT",1740442141899,[[140.32,124.0],[140.31,133.0],[140.3,296.0],[140.29,259.0],[140.28,116.0]],[[140.33,145.0],[140.34,40.0],[140.35,76.0],[140.36,110.0],[140.37,218.0]]]
["binance-futures","SOLUSDT",1740442141952,[[140.32,129.0],[140.31,133.0],[140.3,295.0],[140.29,260.0],[140.28,116.0]],[[140.33,145.0],[140.34,145.0],[140.35,77.0],[140.36,109.0],[140.37,243.0]]]
["binance-futures","SOLUSDT",1740442142002,[[140.32,121.0],[140.31,132.0],[140.3,301.0],[140.29,270.0],[140.28,117.0]],[[140.33,144.0],[140.34,145.0],[140.35,77.0],[140.36,109.0],[140.37,218.0]]]
["binance-futures","SOLUSDT",1740442142050,[[140.32,131.0],[140.31,132.0],[140.3,303.0],[140.29,273.0],[140.28,118.0]],[[140.33,155.0],[140.34,145.0],[140.35,79.0],[140.36,112.0],[140.37,221.0]]]
["binance-futures","SOLUSDT",1740442142101,[[140.32,115.0],[140.31,132.0],[140.3,304.0],[140.29,272.0],[140.28,118.0]],[[140.33,163.0],[140.34,145.0],[140.35,79.0],[140.36,112.0],[140.37,246.0]]]
["binance-futures","SOLUSDT",1740442142158,[[140.32,152.0],[140.31,132.0],[140.3,305.0],[140.29,272.0],[140.28,152.0]],[[140.33,98.0],[140.34,124.0],[140.35,80.0],[140.36,112.0],[140.37,245.0]]]
["binance-futures","SOLUSDT",1740442142212,[[140.32,164.0],[140.31,132.0],[140.3,309.0],[140.29,262.0],[140.28,152.0]],[[140.33,63.0],[140.34,124.0],[140.35,59.0],[140.36,112.0],[140.37,220.0]]]
["binance-futures","SOLUSDT",1740442142256,[[140.32,169.0],[140.31,132.0],[140.3,309.0],[140.29,262.0],[140.28,191.0]],[[140.33,62.0],[140.34,124.0],[140.35,59.0],[140.36,91.0],[140.37,140.0]]]
["binance-futures","SOLUSDT",1740442142316,[[140.32,169.0],[140.31,132.0],[140.3,308.0],[140.29,273.0],[140.28,191.0]],[[140.33,63.0],[140.34,124.0],[140.35,58.0],[140.36,72.0],[140.37,115.0]]]
["binance-futures","SOLUSDT",1740442142367,[[140.37,142.0],[140.36,229.0],[140.35,135.0],[140.34,81.0],[140.33,121.0]],[[140.38,44.0],[140.39,286.0],[140.4,345.0],[140.41,1143.0],[140.42,1773.0]]]
["binance-futures","SOLUSDT",1740442142418,[[140.36,83.0],[140.35,2.0],[140.34,96.0],[140.33,142.0]],[[140.37,14.0],[140.38,125.0],[140.39,108.0],[140.4,441.0],[140.41,1044.0]]]
["binance-futures","SOLUSDT",1740442142468,[[140.36,8.0],[140.35,43.0],[140.34,95.0],[140.33,88.0],[140.32,434.0]],[[140.37,100.0],[140.38,60.0],[140.39,162.0],[140.4,278.0],[140.41,920.0]]]
["binance-futures","SOLUSDT",1740442142519,[[140.33,124.0],[140.32,229.0]],[[140.34,39.0],[140.35,54.0],[140.37,1.0],[140.38,61.0],[140.39,170.0]]]
["binance-futures","SOLUSDT",1740442142571,[[140.36,153.0],[140.35,146.0],[140.34,91.0],[140.33,96.0],[140.32,292.0]],[[140.37,46.0],[140.38,61.0],[140.39,141.0],[140.4,279.0],[140.41,923.0]]]
["binance-futures","SOLUSDT",1740442142622,[[140.36,154.0],[140.35,124.0],[140.34,144.0],[140.33,139.0],[140.32,364.0]],[[140.37,3.0],[140.38,50.0],[140.39,145.0],[140.4,279.0],[140.41,920.0]]]
["binance-futures","SOLUSDT",1740442142668,[[140.36,158.0],[140.35,123.0],[140.34,145.0],[140.33,164.0],[140.32,366.0]],[[140.37,3.0],[140.38,29.0],[140.39,124.0],[140.4,279.0],[140.41,920.0]]]
["binance-futures","SOLUSDT",1740442142724,[[140.37,218.0],[140.36,86.0],[140.35,141.0],[140.34,158.0],[140.33,115.0]],[[140.38,27.0],[140.39,71.0],[140.4,297.0],[140.41,955.0],[140.42,1122.0]]]
["binance-futures","SOLUSDT",1740442142778,[[140.39,245.0],[140.38,104.0],[140.37,98.0],[140.36,85.0],[140.35,183.0]],[[140.4,75.0],[140.41,793.0],[140.42,1071.0],[140.43,236.0],[140.44,334.0]]]
["binance-futures","SOLUSDT",1740442142830,[[140.38,46.0],[140.37,63.0],[140.36,44.0],[140.35,204.0]],[[140.39,2235.0],[140.4,105.0],[140.41,793.0],[140.42,947.0],[140.43,125.0]]]
["binance-futures","SOLUSDT",1740442142875,[[140.38,54.0],[140.37,64.0],[140.36,83.0],[140.35,276.0],[140.33,407.0]],[[140.39,2235.0],[140.4,24.0],[140.41,751.0],[140.42,928.0],[140.43,99.0]]]
["binance-futures","SOLUSDT",1740442142928,[[140.38,68.0],[140.37,73.0],[140.36,83.0],[140.35,205.0],[140.34,120.0]],[[140.39,2235.0],[140.4,118.0],[140.41,751.0],[140.42,928.0],[140.43,99.0]]]
["binance-futures","SOLUSDT",1740442142984,[[140.35,20.0],[140.34,42.0]],[[140.36,94.0],[140.37,32.0],[140.38,421.0],[140.39,2195.0],[140.4,122.0]]]
["binance-futures","SOLUSDT",1740442143035,[[140.35,47.0],[140.34,57.0],[140.33,194.0],[140.32,308.0],[140.31,214.0]],[[140.36,95.0],[140.37,32.0],[140.38,421.0],[140.39,2195.0],[140.4,195.0]]]
["binance-futures","SOLUSDT",1740442143084,[[140.37,64.0],[140.36,63.0],[140.35,44.0],[140.34,165.0],[140.33,130.0]],[[140.38,54.0],[140.39,2206.0],[140.4,209.0],[140.41,754.0],[140.43,213.0]]]
["binance-futures","SOLUSDT",1740442143137,[[140.36,52.0],[140.35,3.0],[140.34,57.0],[140.33,139.0]],[[140.37,36.0],[140.38,376.0],[140.39,2196.0],[140.4,174.0],[140.41,906.0]]]
["binance-futures","SOLUSDT",1740442143185,[[140.36,60.0],[140.35,67.0],[140.34,66.0],[140.33,248.0],[140.32,330.0]],[[140.37,19.0],[140.38,365.0],[140.39,2192.0],[140.4,172.0],[140.41,906.0]]]
["binance-futures","SOLUSDT",1740442143231,[[140.36,57.0],[140.35,54.0],[140.34,66.0],[140.33,154.0],[140.32,330.0]],[[140.37,39.0],[140.38,365.0],[140.39,2205.0],[140.4,172.0],[140.41,906.0]]]
["binance-futures","SOLUSDT",1740442143287,[[140.36,66.0],[140.35,65.0],[140.34,76.0],[140.33,187.0],[140.32,313.0]],[[140.37,13.0],[140.38,365.0],[140.39,2193.0],[140.4,172.0],[140.41,907.0]]]
["binance-futures","SOLUSDT",1740442143344,[[140.37,26.0],[140.36,27.0],[140.35,88.0],[140.34,107.0],[140.33,193.0]],[[140.38,161.0],[140.39,2179.0],[140.4,100.0],[140.41,752.0],[140.42,1013.0]]]
["binance-futures","SOLUSDT",1740442143393,[[140.37,37.0],[140.36,30.0],[140.35,88.0],[140.34,119.0],[140.33,199.0]],[[140.38,87.0],[140.39,2180.0],[140.4,100.0],[140.41,752.0],[140.42,1013.0]]]
["binance-futures","SOLUSDT",1740442143448,[[140.37,52.0],[140.36,32.0],[140.35,88.0],[140.34,119.0],[140.33,200.0]],[[140.38,82.0],[140.39,2180.0],[140.4,101.0],[140.41,752.0],[140.42,1012.0]]]
["binance-futures","SOLUSDT",1740442143500,[[140.37,51.0],[140.36,50.0],[140.35,88.0],[140.34,119.0],[140.33,200.0]],[[140.38,59.0],[140.39,2179.0],[140.4,101.0],[140.41,752.0],[140.42,1012.0]]]
["binance-futures","SOLUSDT",1740442143551,[[140.35,146.0],[140.34,53.0],[140.33,83.0]],[[140.36,940.0],[140.38,387.0],[140.39,2180.0],[140.4,136.0],[140.41,907.0]]]
["binance-futures","SOLUSDT",1740442143604,[[140.35,150.0],[140.34,38.0],[140.33,91.0],[140.31,302.0],[140.3,792.0]],[[140.36,936.0],[140.37,72.0],[140.38,389.0],[140.39,2180.0],[140.4,136.0]]]
["binance-futures","SOLUSDT",1740442143654,[[140.35,159.0],[140.34,38.0],[140.33,106.0],[140.32,408.0],[140.31,364.0]],[[140.36,932.0],[140.37,72.0],[140.38,358.0],[140.39,2180.0],[140.4,136.0]]]
["binance-futures","SOLUSDT",1740442143709,[[140.35,163.0],[140.34,38.0],[140.33,106.0],[140.32,410.0],[140.31,364.0]],[[140.36,930.0],[140.37,72.0],[140.38,352.0],[140.39,2180.0],[140.4,136.0]]]
["binance-futures","SOLUSDT",1740442143760,[[140.35,202.0],[140.34,38.0],[140.33,110.0],[140.32,409.0],[140.31,365.0]],[[140.36,969.0],[140.37,51.0],[140.38,352.0],[140.39,2180.0],[140.4,142.0]]]
["binance-futures","SOLUSDT",1740442143811,[[140.35,206.0],[140.34,38.0],[140.33,110.0],[140.32,409.0],[140.31,364.0]],[[140.36,959.0],[140.37,51.0],[140.38,352.0],[140.39,2187.0],[140.4,136.0]]]
["binance-futures","SOLUSDT",1740442143859,[[140.35,196.0],[140.34,38.0],[140.33,110.0],[140.32,410.0],[140.31,364.0]],[[140.36,945.0],[140.37,21.0],[140.38,352.0],[140.39,2181.0],[140.4,136.0]]]
["binance-futures","SOLUSDT",1740442143916,[[140.35,60.0],[140.34,8.0],[140.33,168.0],[140.32,360.0],[140.31,305.0]],[[140.36,924.0],[140.37,23.0],[140.38,491.0],[140.39,2181.0],[140.4,259.0]]]
["binance-futures","SOLUSDT",1740442143971,[[140.35,166.0],[140.34,34.0],[140.33,138.0],[140.32,360.0],[140.31,307.0]],[[140.36,890.0],[140.37,2.0],[140.38,498.0],[140.39,2206.0],[140.4,259.0]]]
["binance-futures","SOLUSDT",1740442144019,[[140.35,193.0],[140.34,38.0],[140.33,110.0],[140.32,395.0],[140.31,342.0]],[[140.36,370.0],[140.37,2.0],[140.38,498.0],[140.39,2206.0],[140.4,208.0]]]
["binance-futures","SOLUSDT",1740442144076,[[140.37,104.0],[140.36,14.0],[140.35,37.0],[140.34,827.0],[140.33,111.0]],[[140.38,12.0],[140.39,2197.0],[140.4,142.0],[140.41,757.0],[140.42,1096.0]]]
["binance-futures","SOLUSDT",1740442144127,[],[[140.33,42.0],[140.34,24.0],[140.35,107.0],[140.36,152.0],[140.37,106.0]]]
["binance-futures","SOLUSDT",1740442144177,[[140.32,12.0],[140.31,16.0],[140.3,203.0],[140.29,85.0],[140.28,194.0]],[[140.33,38.0],[140.34,65.0],[140.35,122.0],[140.36,147.0],[140.37,273.0]]]
["binance-futures","SOLUSDT",1740442144229,[[140.3,225.0],[140.29,117.0],[140.28,116.0]],[[140.31,115.0],[140.32,174.0],[140.33,21.0],[140.34,65.0],[140.35,153.0]]]
["binance-futures","SOLUSDT",1740442144280,[[140.29,99.0],[140.28,74.0],[140.27,132.0],[140.26,508.0],[140.25,344.0]],[[140.3,29.0],[140.31,97.0],[140.32,37.0],[140.33,23.0],[140.34,70.0]]]
["binance-futures","SOLUSDT",1740442144330,[[140.29,98.0],[140.28,49.0],[140.27,114.0],[140.26,176.0],[140.25,348.0]],[[140.3,9.0],[140.31,87.0],[140.32,35.0],[140.33,24.0],[140.34,178.0]]]
["binance-futures","SOLUSDT",1740442144383,[[140.29,99.0],[140.28,84.0],[140.27,98.0],[140.26,219.0],[140.25,322.0]],[[140.3,10.0],[140.31,87.0],[140.32,71.0],[140.33,96.0],[140.34,195.0]]]
["binance-futures","SOLUSDT",1740442144434,[[140.29,102.0],[140.28,85.0],[140.27,98.0],[140.26,325.0],[140.25,322.0]],[[140.3,11.0],[140.31,63.0],[140.32,64.0],[140.33,96.0],[140.34,195.0]]]
["binance-futures","SOLUSDT",1740442144486,[[140.29,176.0],[140.28,75.0],[140.27,112.0],[140.26,349.0],[140.25,382.0]],[[140.3,1.0],[140.31,63.0],[140.32,51.0],[140.33,75.0],[140.34,69.0]]]
["binance-futures","SOLUSDT",1740442144538,[[140.29,222.0],[140.28,75.0],[140.27,112.0],[140.26,358.0],[140.25,382.0]],[[140.3,1.0],[140.31,52.0],[140.32,51.0],[140.33,64.0],[140.34,69.0]]]
["binance-futures","SOLUSDT",1740442144585,[[140.29,234.0],[140.28,75.0],[140.27,112.0],[140.26,358.0],[140.25,382.0]],[[140.3,1.0],[140.31,52.0],[140.32,47.0],[140.33,64.0],[140.34,69.0]]]
["binance-futures","SOLUSDT",1740442144641,[[140.29,199.0],[140.28,76.0],[140.27,111.0],[140.26,358.0],[140.25,381.0]],[[140.3,1.0],[140.31,52.0],[140.32,47.0],[140.33,63.0],[140.34,92.0]]]
["binance-futures","SOLUSDT",1740442144695,[[140.3,161.0],[140.29,161.0],[140.28,86.0],[140.27,112.0],[140.26,359.0]],[[140.31,50.0],[140.32,2.0],[140.33,63.0],[140.34,92.0],[140.35,233.0]]]
["binance-futures","SOLUSDT",1740442144747,[[140.28,38.0],[140.27,102.0],[140.26,343.0]],[[140.29,38.0],[140.31,51.0],[140.32,63.0],[140.33,28.0],[140.34,160.0]]]
["binance-futures","SOLUSDT",1740442144795,[[140.3,71.0],[140.29,80.0],[140.28,51.0],[140.27,219.0],[140.26,239.0]],[[140.31,54.0],[140.32,25.0],[140.33,61.0],[140.34,188.0],[140.35,220.0]]]
["binance-futures","SOLUSDT",1740442144846,[[140.28,79.0],[140.27,89.0],[140.26,102.0]],[[140.29,783.0],[140.3,540.0],[140.31,52.0],[140.32,68.0],[140.33,97.0]]]
["binance-futures","SOLUSDT",1740442144901,[[140.28,131.0],[140.27,54.0],[140.26,148.0],[140.25,247.0],[140.24,1501.0]],[[140.29,736.0],[140.3,548.0],[140.31,61.0],[140.32,69.0],[140.33,78.0]]]
["binance-futures","SOLUSDT",1740442144946,[[140.28,139.0],[140.27,67.0],[140.26,148.0],[140.25,247.0],[140.24,1305.0]],[[140.29,736.0],[140.3,548.0],[140.31,61.0],[140.32,69.0],[140.33,78.0]]]
["binance-futures","SOLUSDT",1740442145001,[[140.28,94.0],[140.27,67.0],[140.26,148.0],[140.25,247.0],[140.24,1306.0]],[[140.29,735.0],[140.3,548.0],[140.31,61.0],[140.32,70.0],[140.33,78.0]]]
["binance-futures","SOLUSDT",1740442145051,[[140.28,109.0],[140.27,67.0],[140.26,148.0],[140.25,247.0],[140.24,1306.0]],[[140.29,726.0],[140.3,548.0],[140.31,61.0],[140.32,70.0],[140.33,78.0]]]
["binance-futures","SOLUSDT",1740442145108,[[140.28,109.0],[140.27,67.0],[140.26,148.0],[140.25,247.0],[140.24,1306.0]],[[140.29,724.0],[140.3,548.0],[140.31,61.0],[140.32,70.0],[140.33,78.0]]]
["binance-futures","SOLUSDT",1740442145144,[[140.28,126.0],[140.27,67.0],[140.26,148.0],[140.25,248.0],[140.24,1306.0]],[[140.29,723.0],[140.3,548.0],[140.31,61.0],[140.32,70.0],[140.33,78.0]]]
["binance-futures","SOLUSDT",1740442145213,[[140.28,141.0],[140.27,67.0],[140.26,133.0],[140.25,248.0],[140.24,1306.0]],[[140.29,735.0],[140.3,548.0],[140.31,61.0],[140.32,70.0],[140.33,78.0]]]
["binance-futures","SOLUSDT",1740442145263,[[140.28,143.0],[140.27,67.0],[140.26,133.0],[140.25,248.0],[140.24,1306.0]],[[140.29,781.0],[140.3,548.0],[140.31,16.0],[140.32,70.0],[140.33,78.0]]]
["binance-futures","SOLUSDT",1740442145316,[[140.28,143.0],[140.27,67.0],[140.26,133.0],[140.25,248.0],[140.24,1306.0]],[[140.29,743.0],[140.3,540.0],[140.31,38.0],[140.32,70.0],[140.33,78.0]]]
["binance-futures","SOLUSDT",1740442145369,[[140.28,143.0],[140.27,67.0],[140.26,140.0],[140.25,240.0],[140.24,1306.0]],[[140.29,745.0],[140.3,540.0],[140.31,38.0],[140.32,70.0],[140.33,78.0]]]
["binance-futures","SOLUSDT",1740442145422,[[140.28,143.0],[140.27,67.0],[140.26,140.0],[140.25,240.0],[140.24,1306.0]],[[140.29,746.0],[140.3,540.0],[140.31,38.0],[140.32,230.0],[140.33,78.0]]]
["binance-futures","SOLUSDT",1740442145472,[[140.28,175.0],[140.27,67.0],[140.26,144.0],[140.25,243.0],[140.24,1308.0]],[[140.29,746.0],[140.3,540.0],[140.31,98.0],[140.32,233.0],[140.33,81.0]]]
["binance-futures","SOLUSDT",1740442145523,[[140.28,175.0],[140.27,67.0],[140.26,144.0],[140.25,243.0],[140.24,1308.0]],[[140.29,804.0],[140.3,553.0],[140.31,98.0],[140.32,233.0],[140.33,81.0]]]
["binance-futures","SOLUSDT",1740442145578,[[140.25,62.0],[140.24,230.0]],[[140.26,275.0],[140.27,6.0],[140.28,15.0],[140.29,937.0],[140.3,589.0]]]
["binance-futures","SOLUSDT",1740442145629,[[140.25,40.0],[140.24,88.0],[140.23,73.0],[140.22,114.0],[140.21,274.0]],[[140.26,67.0],[140.27,71.0],[140.28,288.0],[140.29,937.0],[140.3,586.0]]]
["binance-futures","SOLUSDT",1740442145679,[[140.23,87.0],[140.22,87.0],[140.21,185.0]],[[140.24,132.0],[140.25,2.0],[140.26,26.0],[140.27,92.0],[140.28,320.0]]]
["binance-futures","SOLUSDT",1740442145732,[[140.2,257.0],[140.19,93.0],[140.18,141.0],[140.17,334.0],[140.16,393.0]],[[140.21,98.0],[140.22,14.0],[140.23,2.0],[140.24,14.0],[140.25,19.0]]]
["binance-futures","SOLUSDT",1740442145783,[[140.2,282.0],[140.19,67.0],[140.18,120.0],[140.17,177.0],[140.16,576.0]],[[140.21,3.0],[140.22,15.0],[140.23,9.0],[140.24,25.0],[140.25,142.0]]]
["binance-futures","SOLUSDT",1740442145832,[[140.2,244.0],[140.19,68.0],[140.18,91.0],[140.17,251.0],[140.16,566.0]],[[140.21,17.0],[140.22,15.0],[140.23,89.0],[140.24,204.0],[140.25,299.0]]]
["binance-futures","SOLUSDT",1740442145886,[[140.2,244.0],[140.19,58.0],[140.18,107.0],[140.17,251.0],[140.16,567.0]],[[140.21,17.0],[140.22,28.0],[140.23,91.0],[140.24,207.0],[140.25,299.0]]]
["binance-futures","SOLUSDT",1740442145938,[[140.2,235.0],[140.19,58.0],[140.18,107.0],[140.17,285.0],[140.16,567.0]],[[140.21,12.0],[140.22,29.0],[140.23,92.0],[140.24,104.0],[140.25,277.0]]]
["binance-futures","SOLUSDT",1740442145988,[[140.2,282.0],[140.19,58.0],[140.18,107.0],[140.17,285.0],[140.16,567.0]],[[140.21,11.0],[140.22,29.0],[140.23,77.0],[140.24,82.0],[140.25,277.0]]]
["binance-futures","SOLUSDT",1740442146039,[[140.2,242.0],[140.19,58.0],[140.18,115.0],[140.17,286.0],[140.16,567.0]],[[140.21,6.0],[140.22,25.0],[140.23,64.0],[140.24,112.0],[140.25,277.0]]]
["binance-futures","SOLUSDT",1740442146089,[[140.21,198.0],[140.2,262.0],[140.19,66.0],[140.18,115.0],[140.17,300.0]],[[140.22,42.0],[140.23,28.0],[140.24,112.0],[140.25,252.0],[140.26,217.0]]]
["binance-futures","SOLUSDT",1740442146139,[[140.21,174.0],[140.2,262.0],[140.19,66.0],[140.18,115.0],[140.17,319.0]],[[140.22,111.0],[140.23,36.0],[140.24,121.0],[140.25,252.0],[140.26,217.0]]]
["binance-futures","SOLUSDT",1740442146193,[[140.21,175.0],[140.2,262.0],[140.19,71.0],[140.18,115.0],[140.17,319.0]],[[140.22,81.0],[140.23,35.0],[140.24,121.0],[140.25,252.0],[140.26,217.0]]]
["binance-futures","SOLUSDT",1740442146243,[[140.21,182.0],[140.2,262.0],[140.19,77.0],[140.18,107.0],[140.17,319.0]],[[140.22,82.0],[140.23,34.0],[140.24,127.0],[140.25,169.0],[140.26,211.0]]]
["binance-futures","SOLUSDT",1740442146295,[[140.21,182.0],[140.2,262.0],[140.19,77.0],[140.18,111.0],[140.17,334.0]],[[140.22,82.0],[140.23,33.0],[140.24,100.0],[140.25,169.0],[140.26,211.0]]]
["binance-futures","SOLUSDT",1740442146343,[[140.21,182.0],[140.2,262.0],[140.19,81.0],[140.18,112.0],[140.17,334.0]],[[140.22,82.0],[140.23,34.0],[140.24,100.0],[140.25,169.0],[140.26,239.0]]]
["binance-futures","SOLUSDT",1740442146399,[[140.21,184.0],[140.2,210.0],[140.19,80.0],[140.18,116.0],[140.17,335.0]],[[140.22,82.0],[140.23,34.0],[140.24,101.0],[140.25,274.0],[140.26,233.0]]]
["binance-futures","SOLUSDT",1740442146448,[[140.21,219.0],[140.2,194.0],[140.19,69.0],[140.18,123.0],[140.17,255.0]],[[140.22,91.0],[140.23,34.0],[140.24,114.0],[140.25,274.0],[140.26,211.0]]]
["binance-futures","SOLUSDT",1740442146501,[[140.21,220.0],[140.2,203.0],[140.19,69.0],[140.18,123.0],[140.17,255.0]],[[140.22,91.0],[140.23,34.0],[140.24,114.0],[140.25,280.0],[140.26,211.0]]]
["binance-futures","SOLUSDT",1740442146552,[[140.19,19.0],[140.18,89.0],[140.17,197.0]],[[140.2,125.0],[140.21,217.0],[140.22,72.0],[140.23,60.0],[140.24,154.0]]]
["binance-futures","SOLUSDT",1740442146603,[[140.19,18.0],[140.18,72.0],[140.17,153.0],[140.16,289.0],[140.15,730.0]],[[140.2,138.0],[140.21,218.0],[140.22,78.0],[140.23,71.0],[140.24,153.0]]]
["binance-futures","SOLUSDT",1740442146654,[[140.18,47.0],[140.17,61.0],[140.16,153.0],[140.15,88.0]],[[140.19,172.0],[140.2,201.0],[140.21,112.0],[140.22,88.0],[140.23,152.0]]]
["binance-futures","SOLUSDT",1740442146705,[[140.17,49.0],[140.16,32.0],[140.15,120.0],[140.14,286.0],[140.13,183.0]],[[140.18,1830.0],[140.19,89.0],[140.2,85.0],[140.21,110.0],[140.22,205.0]]]
["binance-futures","SOLUSDT",1740442146756,[[140.17,49.0],[140.16,34.0],[140.15,120.0],[140.14,187.0],[140.13,141.0]],[[140.18,1822.0],[140.19,80.0],[140.2,87.0],[140.21,128.0],[140.22,197.0]]]
["binance-futures","SOLUSDT",1740442146805,[[140.17,58.0],[140.16,14.0],[140.15,80.0],[140.14,139.0],[140.13,213.0]],[[140.18,1784.0],[140.19,77.0],[140.2,87.0],[140.21,130.0],[140.22,221.0]]]
["binance-futures","SOLUSDT",1740442146857,[[140.17,25.0],[140.16,14.0],[140.15,113.0],[140.14,157.0],[140.13,205.0]],[[140.18,1784.0],[140.19,79.0],[140.2,122.0],[140.21,130.0],[140.22,221.0]]]
["binance-futures","SOLUSDT",1740442146910,[[140.17,30.0],[140.16,10.0],[140.15,159.0],[140.14,125.0],[140.13,173.0]],[[140.18,1784.0],[140.19,79.0],[140.2,122.0],[140.21,130.0],[140.22,222.0]]]
["binance-futures","SOLUSDT",1740442146962,[[140.17,5.0],[140.16,27.0],[140.15,155.0],[140.14,121.0],[140.13,174.0]],[[140.18,1789.0],[140.19,79.0],[140.2,122.0],[140.21,130.0],[140.22,237.0]]]
["binance-futures","SOLUSDT",1740442147013,[[140.17,6.0],[140.16,27.0],[140.15,155.0],[140.14,104.0],[140.13,189.0]],[[140.18,1790.0],[140.19,80.0],[140.2,122.0],[140.21,131.0],[140.22,384.0]]]
["binance-futures","SOLUSDT",1740442147064,[[140.17,6.0],[140.16,7.0],[140.15,90.0],[140.14,104.0],[140.13,188.0]],[[140.18,1786.0],[140.19,80.0],[140.2,122.0],[140.21,149.0],[140.22,384.0]]]
["binance-futures","SOLUSDT",1740442147116,[[140.16,6.0],[140.15,49.0],[140.14,41.0],[140.13,103.0]],[[140.17,327.0],[140.18,1712.0],[140.19,115.0],[140.2,127.0],[140.21,110.0]]]
["binance-futures","SOLUSDT",1740442147168,[[140.17,85.0],[140.16,115.0],[140.15,147.0],[140.14,108.0],[140.13,276.0]],[[140.18,1597.0],[140.19,49.0],[140.2,80.0],[140.21,59.0],[140.22,290.0]]]
["binance-futures","SOLUSDT",1740442147219,[[140.17,8.0],[140.16,117.0],[140.15,162.0],[140.14,195.0],[140.13,283.0]],[[140.18,1521.0],[140.19,36.0],[140.2,80.0],[140.21,60.0],[140.22,286.0]]]
["binance-futures","SOLUSDT",1740442147270,[[140.15,149.0],[140.14,229.0],[140.13,106.0]],[[140.16,125.0],[140.17,148.0],[140.18,1520.0],[140.19,34.0],[140.2,82.0]]]
["binance-futures","SOLUSDT",1740442147321,[[140.16,220.0],[140.15,151.0],[140.14,168.0],[140.13,164.0],[140.12,192.0]],[[140.17,39.0],[140.18,1522.0],[140.19,25.0],[140.2,82.0],[140.21,26.0]]]
["binance-futures","SOLUSDT",1740442147371,[[140.16,169.0],[140.15,66.0],[140.14,158.0],[140.13,179.0],[140.12,172.0]],[[140.17,61.0],[140.18,1522.0],[140.19,25.0],[140.2,82.0],[140.21,59.0]]]
["binance-futures","SOLUSDT",1740442147423,[[140.16,122.0],[140.15,53.0],[140.14,41.0],[140.13,75.0],[140.12,175.0]],[[140.17,62.0],[140.18,1523.0],[140.19,25.0],[140.2,82.0],[140.21,62.0]]]
["binance-futures","SOLUSDT",1740442147476,[[140.16,116.0],[140.15,53.0],[140.14,19.0],[140.13,97.0],[140.12,126.0]],[[140.17,62.0],[140.18,1523.0],[140.19,25.0],[140.2,82.0],[140.21,111.0]]]
["binance-futures","SOLUSDT",1740442147529,[[140.16,163.0],[140.15,46.0],[140.14,56.0],[140.13,97.0],[140.12,126.0]],[[140.17,66.0],[140.18,1523.0],[140.19,25.0],[140.2,82.0],[140.21,150.0]]]
["binance-futures","SOLUSDT",1740442147581,[[140.16,172.0],[140.15,56.0],[140.14,80.0],[140.13,97.0],[140.12,118.0]],[[140.17,90.0],[140.18,1523.0],[140.19,25.0],[140.2,98.0],[140.21,234.0]]]
["binance-futures","SOLUSDT",1740442147633,[[140.16,171.0],[140.15,66.0],[140.14,80.0],[140.13,108.0],[140.12,191.0]],[[140.17,50.0],[140.18,1529.0],[140.19,25.0],[140.2,110.0],[140.21,371.0]]]
["binance-futures","SOLUSDT",1740442147685,[[140.16,134.0],[140.15,66.0],[140.14,80.0],[140.13,129.0],[140.12,191.0]],[[140.17,72.0],[140.18,1529.0],[140.19,25.0],[140.2,129.0],[140.21,396.0]]]
["binance-futures","SOLUSDT",1740442147736,[[140.16,134.0],[140.15,66.0],[140.14,81.0],[140.13,129.0],[140.12,191.0]],[[140.17,71.0],[140.18,1528.0],[140.19,26.0],[140.2,129.0],[140.21,396.0]]]
["binance-futures","SOLUSDT",1740442147783,[[140.16,140.0],[140.15,66.0],[140.14,81.0],[140.13,129.0],[140.12,193.0]],[[140.17,41.0],[140.18,1528.0],[140.19,26.0],[140.2,129.0],[140.21,371.0]]]
["binance-futures","SOLUSDT",1740442147838,[[140.16,140.0],[140.15,66.0],[140.14,83.0],[140.13,152.0],[140.12,364.0]],[[140.17,32.0],[140.18,1528.0],[140.19,30.0],[140.2,132.0],[140.21,374.0]]]
["binance-futures","SOLUSDT",1740442147892,[[140.16,141.0],[140.15,66.0],[140.14,172.0],[140.13,142.0],[140.12,354.0]],[[140.17,33.0],[140.18,1522.0],[140.19,30.0],[140.2,138.0],[140.21,255.0]]]
["binance-futures","SOLUSDT",1740442147945,[[140.16,140.0],[140.15,80.0],[140.14,180.0],[140.13,142.0],[140.12,352.0]],[[140.17,33.0],[140.18,1522.0],[140.19,36.0],[140.2,101.0],[140.21,255.0]]]
["binance-futures","SOLUSDT",1740442147998,[[140.16,145.0],[140.15,115.0],[140.14,180.0],[140.13,177.0],[140.12,354.0]],[[140.17,33.0],[140.18,1531.0],[140.19,71.0],[140.2,101.0],[140.21,290.0]]]
["binance-futures","SOLUSDT",1740442148049,[[140.17,117.0],[140.16,114.0],[140.15,113.0],[140.14,216.0],[140.13,139.0]],[[140.18,1394.0],[140.19,37.0],[140.2,101.0],[140.21,187.0],[140.22,435.0]]]
["binance-futures","SOLUSDT",1740442148100,[[140.17,32.0],[140.16,108.0],[140.15,79.0],[140.14,116.0],[140.13,192.0]],[[140.18,1395.0],[140.19,37.0],[140.2,91.0],[140.21,187.0],[140.22,512.0]]]
["binance-futures","SOLUSDT",1740442148151,[[140.17,43.0],[140.16,108.0],[140.15,79.0],[140.14,138.0],[140.13,192.0]],[[140.18,1394.0],[140.19,37.0],[140.2,107.0],[140.21,187.0],[140.22,512.0]]]
["binance-futures","SOLUSDT",1740442148202,[[140.15,114.0],[140.14,46.0],[140.13,145.0]],[[140.16,40.0],[140.17,214.0],[140.18,1401.0],[140.19,39.0],[140.2,114.0]]]
["binance-futures","SOLUSDT",1740442148253,[[140.15,96.0],[140.14,51.0],[140.13,131.0],[140.12,162.0],[140.11,182.0]],[[140.16,58.0],[140.17,214.0],[140.18,1401.0],[140.19,40.0],[140.2,114.0]]]
["binance-futures","SOLUSDT",1740442148304,[[140.15,86.0],[140.14,67.0],[140.13,132.0],[140.12,133.0],[140.11,196.0]],[[140.16,59.0],[140.17,236.0],[140.18,1401.0],[140.19,40.0],[140.2,114.0]]]
["binance-futures","SOLUSDT",1740442148348,[[140.14,135.0],[140.13,43.0],[140.12,151.0],[140.11,220.0]],[[140.15,38.0],[140.16,46.0],[140.17,324.0],[140.18,1430.0],[140.19,230.0]]]
["binance-futures","SOLUSDT",1740442148406,[[140.14,197.0],[140.13,48.0],[140.12,218.0],[140.11,220.0],[140.1,613.0]],[[140.15,10.0],[140.16,35.0],[140.17,343.0],[140.18,1463.0],[140.19,280.0]]]
["binance-futures","SOLUSDT",1740442148453,[[140.14,138.0],[140.13,72.0],[140.12,217.0],[140.11,222.0],[140.1,611.0]],[[140.15,12.0],[140.16,49.0],[140.17,378.0],[140.18,1463.0],[140.19,280.0]]]
["binance-futures","SOLUSDT",1740442148509,[[140.16,171.0],[140.15,91.0],[140.14,138.0],[140.13,63.0],[140.12,374.0]],[[140.17,70.0],[140.18,1428.0],[140.19,76.0],[140.2,206.0],[140.21,334.0]]]
["binance-futures","SOLUSDT",1740442148561,[[140.16,147.0],[140.15,105.0],[140.14,139.0],[140.13,103.0],[140.12,299.0]],[[140.17,30.0],[140.18,1405.0],[140.19,74.0],[140.2,186.0],[140.21,363.0]]]
["binance-futures","SOLUSDT",1740442148610,[[140.17,143.0],[140.16,63.0],[140.15,119.0],[140.14,150.0],[140.13,180.0]],[[140.18,1393.0],[140.19,38.0],[140.2,164.0],[140.21,216.0],[140.22,517.0]]]
["binance-futures","SOLUSDT",1740442148660,[[140.17,14.0],[140.16,41.0],[140.15,17.0],[140.14,143.0],[140.13,159.0]],[[140.18,1395.0],[140.19,26.0],[140.2,146.0],[140.21,216.0],[140.22,517.0]]]
["binance-futures","SOLUSDT",1740442148713,[[140.17,25.0],[140.16,2.0],[140.15,17.0],[140.14,143.0],[140.13,160.0]],[[140.18,1410.0],[140.19,21.0],[140.2,146.0],[140.21,252.0],[140.22,517.0]]]
["binance-futures","SOLUSDT",1740442148764,[[140.15,53.0],[140.14,82.0],[140.13,96.0]],[[140.16,182.0],[140.17,257.0],[140.18,1442.0],[140.19,21.0],[140.2,161.0]]]
["binance-futures","SOLUSDT",1740442148815,[[140.12,18.0],[140.11,10.0],[140.1,225.0],[140.09,1541.0],[140.08,315.0]],[[140.13,74.0],[140.14,31.0],[140.15,151.0],[140.16,162.0],[140.17,481.0]]]
["binance-futures","SOLUSDT",1740442148866,[[140.1,95.0],[140.09,472.0],[140.08,238.0]],[[140.11,2.0],[140.13,48.0],[140.14,1.0],[140.15,147.0],[140.16,193.0]]]
["binance-futures","SOLUSDT",1740442148917,[[140.13,113.0],[140.12,2.0],[140.11,25.0],[140.1,158.0],[140.09,292.0]],[[140.14,60.0],[140.15,122.0],[140.16,237.0],[140.17,898.0],[140.18,1423.0]]]
["binance-futures","SOLUSDT",1740442148968,[[140.13,46.0],[140.12,2.0],[140.11,64.0],[140.1,128.0],[140.09,249.0]],[[140.14,30.0],[140.15,122.0],[140.16,318.0],[140.17,873.0],[140.18,1461.0]]]
["binance-futures","SOLUSDT",1740442149020,[[140.14,184.0],[140.13,47.0],[140.12,92.0],[140.11,68.0],[140.1,122.0]],[[140.15,33.0],[140.16,200.0],[140.17,308.0],[140.18,1481.0],[140.19,278.0]]]
["binance-futures","SOLUSDT",1740442149070,[[140.15,173.0],[140.14,10.0],[140.13,42.0],[140.12,104.0],[140.11,87.0]],[[140.16,86.0],[140.17,348.0],[140.18,1481.0],[140.19,233.0],[140.2,748.0]]]
["binance-futures","SOLUSDT",1740442149123,[[140.14,18.0],[140.13,48.0],[140.12,105.0],[140.11,72.0]],[[140.15,177.0],[140.16,84.0],[140.17,344.0],[140.18,1479.0],[140.19,331.0]]]
["binance-futures","SOLUSDT",1740442149176,[[140.14,60.0],[140.13,48.0],[140.12,105.0],[140.11,96.0],[140.1,287.0]],[[140.15,106.0],[140.16,84.0],[140.17,362.0],[140.18,1479.0],[140.19,294.0]]]
["binance-futures","SOLUSDT",1740442149221,[[140.14,59.0],[140.13,66.0],[140.12,105.0],[140.11,97.0],[140.1,287.0]],[[140.15,106.0],[140.16,84.0],[140.17,362.0],[140.18,1479.0],[140.19,210.0]]]
["binance-futures","SOLUSDT",1740442149280,[[140.14,65.0],[140.13,102.0],[140.12,140.0],[140.11,135.0],[140.1,287.0]],[[140.15,132.0],[140.16,57.0],[140.17,327.0],[140.18,1479.0],[140.19,211.0]]]
["binance-futures","SOLUSDT",1740442149334,[[140.14,71.0],[140.13,102.0],[140.12,195.0],[140.11,129.0],[140.1,289.0]],[[140.15,94.0],[140.16,57.0],[140.17,327.0],[140.18,1479.0],[140.19,211.0]]]
["binance-futures","SOLUSDT",1740442149386,[[140.14,124.0],[140.13,170.0],[140.12,142.0],[140.11,130.0],[140.1,289.0]],[[140.15,45.0],[140.16,39.0],[140.17,326.0],[140.18,1459.0],[140.19,211.0]]]
["binance-futures","SOLUSDT",1740442149425,[[140.14,127.0],[140.13,165.0],[140.12,213.0],[140.11,117.0],[140.1,289.0]],[[140.15,35.0],[140.16,36.0],[140.17,326.0],[140.18,1459.0],[140.19,211.0]]]
["binance-futures","SOLUSDT",1740442149494,[[140.14,86.0],[140.13,165.0],[140.12,142.0],[140.11,117.0],[140.1,287.0]],[[140.15,35.0],[140.16,58.0],[140.17,326.0],[140.18,1467.0],[140.19,211.0]]]
["binance-futures","SOLUSDT",1740442149531,[[140.14,84.0],[140.13,165.0],[140.12,142.0],[140.11,116.0],[140.1,289.0]],[[140.15,57.0],[140.16,58.0],[140.17,325.0],[140.18,1468.0],[140.19,211.0]]]
["binance-futures","SOLUSDT",1740442149598,[[140.14,88.0],[140.13,73.0],[140.12,131.0],[140.11,97.0],[140.1,151.0]],[[140.15,72.0],[140.16,49.0],[140.17,325.0],[140.18,1468.0],[140.19,282.0]]]
["binance-futures","SOLUSDT",1740442149647,[[140.14,75.0],[140.13,81.0],[140.12,132.0],[140.11,145.0],[140.1,153.0]],[[140.15,57.0],[140.16,81.0],[140.17,328.0],[140.18,1480.0],[140.19,327.0]]]
["binance-futures","SOLUSDT",1740442149697,[[140.14,96.0],[140.13,81.0],[140.12,133.0],[140.11,128.0],[140.1,162.0]],[[140.15,30.0],[140.16,58.0],[140.17,330.0],[140.18,1480.0],[140.19,326.0]]]
["binance-futures","SOLUSDT",1740442149755,[[140.16,41.0],[140.15,4.0],[140.14,99.0],[140.13,59.0],[140.12,108.0]],[[140.17,164.0],[140.18,1445.0],[140.19,249.0],[140.2,348.0],[140.21,407.0]]]
["binance-futures","SOLUSDT",1740442149806,[[140.14,47.0],[140.13,102.0],[140.12,167.0]],[[140.15,225.0],[140.16,63.0],[140.17,240.0],[140.18,1446.0],[140.19,253.0]]]
["binance-futures","SOLUSDT",1740442149855,[[140.14,46.0],[140.13,80.0],[140.12,159.0],[140.11,188.0],[140.1,356.0]],[[140.15,108.0],[140.16,77.0],[140.17,362.0],[140.18,1446.0],[140.19,253.0]]]
["binance-futures","SOLUSDT",1740442149907,[[140.14,74.0],[140.13,102.0],[140.12,159.0],[140.11,192.0],[140.1,333.0]],[[140.15,87.0],[140.16,94.0],[140.17,362.0],[140.18,1447.0],[140.19,253.0]]]
["binance-futures","SOLUSDT",1740442149959,[[140.14,77.0],[140.13,102.0],[140.12,159.0],[140.11,205.0],[140.1,381.0]],[[140.15,109.0],[140.16,94.0],[140.17,362.0],[140.18,1447.0],[140.19,253.0]]]
["binance-futures","SOLUSDT",1740442150004,[[140.14,75.0],[140.13,102.0],[140.12,166.0],[140.11,207.0],[140.1,376.0]],[[140.15,109.0],[140.16,95.0],[140.17,362.0],[140.18,1482.0],[140.19,253.0]]]
["binance-futures","SOLUSDT",1740442150060,[[140.14,78.0],[140.13,110.0],[140.12,166.0],[140.11,265.0],[140.1,376.0]],[[140.15,126.0],[140.16,95.0],[140.17,362.0],[140.18,1482.0],[140.19,253.0]]]
["binance-futures","SOLUSDT",1740442150115,[[140.14,79.0],[140.13,110.0],[140.12,166.0],[140.11,254.0],[140.1,480.0]],[[140.15,124.0],[140.16,59.0],[140.17,362.0],[140.18,1485.0],[140.19,253.0]]]
["binance-futures","SOLUSDT",1740442150165,[[140.14,88.0],[140.13,111.0],[140.12,166.0],[140.11,268.0],[140.1,480.0]],[[140.15,124.0],[140.16,59.0],[140.17,362.0],[140.18,1485.0],[140.19,253.0]]]
["binance-futures","SOLUSDT",1740442150220,[[140.14,85.0],[140.13,111.0],[140.12,167.0],[140.11,207.0],[140.1,480.0]],[[140.15,102.0],[140.16,59.0],[140.17,362.0],[140.18,1485.0],[140.19,253.0]]]
["binance-futures","SOLUSDT",1740442150262,[[140.14,103.0],[140.13,111.0],[140.12,167.0],[140.11,187.0],[140.1,480.0]],[[140.15,124.0],[140.16,59.0],[140.17,361.0],[140.18,1486.0],[140.19,253.0]]]
["binance-futures","SOLUSDT",1740442150323,[[140.16,141.0],[140.15,87.0],[140.14,131.0],[140.13,114.0],[140.12,202.0]],[[140.17,127.0],[140.18,1449.0],[140.19,113.0],[140.21,464.0],[140.22,1571.0]]]
["binance-futures","SOLUSDT",1740442150374,[[140.16,101.0],[140.15,202.0],[140.14,177.0],[140.13,163.0],[140.12,260.0]],[[140.17,13.0],[140.18,1397.0],[140.19,43.0],[140.2,236.0],[140.21,245.0]]]
["binance-futures","SOLUSDT",1740442150426,[[140.17,58.0],[140.16,56.0],[140.15,183.0],[140.14,229.0],[140.13,147.0]],[[140.18,1251.0],[140.19,27.0],[140.2,105.0],[140.21,163.0],[140.22,463.0]]]
["binance-futures","SOLUSDT",1740442150474,[[140.17,26.0],[140.16,26.0],[140.15,177.0],[140.14,207.0],[140.13,147.0]],[[140.18,1252.0],[140.19,30.0],[140.2,103.0],[140.21,126.0],[140.22,464.0]]]
["binance-futures","SOLUSDT",1740442150528,[[140.17,79.0],[140.16,108.0],[140.15,199.0],[140.14,253.0],[140.13,211.0]],[[140.18,1397.0],[140.19,30.0],[140.2,103.0],[140.21,126.0],[140.22,464.0]]]
["binance-futures","SOLUSDT",1740442150578,[[140.17,45.0],[140.16,62.0],[140.15,119.0],[140.14,219.0],[140.13,241.0]],[[140.18,1397.0],[140.19,30.0],[140.2,139.0],[140.21,126.0],[140.22,464.0]]]
["binance-futures","SOLUSDT",1740442150630,[[140.17,36.0],[140.16,37.0],[140.15,119.0],[140.14,214.0],[140.13,177.0]],[[140.18,1397.0],[140.19,42.0],[140.2,139.0],[140.21,126.0],[140.22,464.0]]]
["binance-futures","SOLUSDT",1740442150686,[[140.17,19.0],[140.16,52.0],[140.15,119.0],[140.14,211.0],[140.13,177.0]],[[140.18,1397.0],[140.19,42.0],[140.2,139.0],[140.21,126.0],[140.22,548.0]]]
["binance-futures","SOLUSDT",1740442150735,[[140.17,23.0],[140.16,52.0],[140.15,95.0],[140.14,158.0],[140.13,206.0]],[[140.18,1397.0],[140.19,50.0],[140.2,139.0],[140.21,126.0],[140.22,551.0]]]
["binance-futures","SOLUSDT",1740442150787,[[140.17,25.0],[140.16,46.0],[140.15,81.0],[140.14,159.0],[140.13,206.0]],[[140.18,1396.0],[140.19,50.0],[140.2,150.0],[140.21,126.0],[140.22,551.0]]]
["binance-futures","SOLUSDT",1740442150841,[[140.17,24.0],[140.16,46.0],[140.15,103.0],[140.14,189.0],[140.13,198.0]],[[140.18,1396.0],[140.19,50.0],[140.2,150.0],[140.21,126.0],[140.22,551.0]]]
["binance-futures","SOLUSDT",1740442150896,[[140.16,59.0],[140.15,56.0],[140.14,139.0],[140.13,148.0]],[[140.17,127.0],[140.18,1395.0],[140.19,50.0],[140.2,150.0],[140.21,91.0]]]
["binance-futures","SOLUSDT",1740442150946,[[140.16,1.0],[140.15,56.0],[140.14,117.0],[140.13,124.0],[140.12,343.0]],[[140.17,127.0],[140.18,1395.0],[140.19,50.0],[140.2,139.0],[140.21,91.0]]]
["binance-futures","SOLUSDT",1740442150998,[[140.15,69.0],[140.14,114.0],[140.13,108.0],[140.12,316.0]],[[140.16,85.0],[140.17,209.0],[140.18,1396.0],[140.19,50.0],[140.2,139.0]]]
["binance-futures","SOLUSDT",1740442151052,[[140.15,52.0],[140.14,118.0],[140.13,108.0],[140.12,316.0],[140.11,486.0]],[[140.16,5.0],[140.17,210.0],[140.18,1396.0],[140.19,29.0],[140.2,117.0]]]
["binance-futures","SOLUSDT",1740442151100,[[140.15,52.0],[140.14,902.0],[140.13,121.0],[140.12,316.0],[140.11,486.0]],[[140.16,13.0],[140.17,209.0],[140.18,1396.0],[140.19,29.0],[140.2,117.0]]]
["binance-futures","SOLUSDT",1740442151154,[[140.15,123.0],[140.14,902.0],[140.13,113.0],[140.12,262.0],[140.11,461.0]],[[140.16,15.0],[140.17,209.0],[140.18,1396.0],[140.19,29.0],[140.2,117.0]]]
["binance-futures","SOLUSDT",1740442151204,[[140.17,82.0],[140.16,110.0],[140.15,199.0],[140.14,977.0],[140.13,115.0]],[[140.18,1410.0],[140.19,29.0],[140.2,139.0],[140.21,122.0],[140.22,441.0]]]
["binance-futures","SOLUSDT",1740442151257,[[140.17,23.0],[140.16,46.0],[140.15,228.0],[140.14,897.0],[140.13,155.0]],[[140.18,1410.0],[140.19,29.0],[140.2,148.0],[140.21,82.0],[140.22,450.0]]]
["binance-futures","SOLUSDT",1740442151312,[[140.17,43.0],[140.16,17.0],[140.15,77.0],[140.14,869.0],[140.13,153.0]],[[140.18,1410.0],[140.19,29.0],[140.2,138.0],[140.21,82.0],[140.22,450.0]]]
["binance-futures","SOLUSDT",1740442151356,[[140.17,45.0],[140.16,39.0],[140.15,77.0],[140.14,869.0],[140.13,153.0]],[[140.18,1410.0],[140.19,29.0],[140.2,139.0],[140.21,82.0],[140.22,450.0]]]
["binance-futures","SOLUSDT",1740442151413,[[140.17,44.0],[140.16,17.0],[140.15,74.0],[140.14,888.0],[140.13,153.0]],[[140.18,1417.0],[140.19,29.0],[140.2,139.0],[140.21,82.0],[140.22,450.0]]]
["binance-futures","SOLUSDT",1740442151461,[[140.17,73.0],[140.16,39.0],[140.15,69.0],[140.14,868.0],[140.13,153.0]],[[140.18,1417.0],[140.19,29.0],[140.2,139.0],[140.21,82.0],[140.22,492.0]]]
["binance-futures","SOLUSDT",1740442151513,[[140.17,78.0],[140.16,39.0],[140.15,112.0],[140.14,886.0],[140.13,153.0]],[[140.18,1361.0],[140.19,29.0],[140.2,139.0],[140.21,82.0],[140.22,450.0]]]
["binance-futures","SOLUSDT",1740442151559,[[140.17,112.0],[140.16,39.0],[140.15,237.0],[140.14,886.0],[140.13,153.0]],[[140.18,1361.0],[140.19,29.0],[140.2,139.0],[140.21,82.0],[140.22,450.0]]]
["binance-futures","SOLUSDT",1740442151603,[[140.17,113.0],[140.16,55.0],[140.15,273.0],[140.14,886.0],[140.13,153.0]],[[140.18,1329.0],[140.19,29.0],[140.2,139.0],[140.21,82.0],[140.22,450.0]]]
["binance-futures","SOLUSDT",1740442151669,[[140.17,114.0],[140.16,72.0],[140.15,273.0],[140.14,886.0],[140.13,153.0]],[[140.18,1292.0],[140.19,29.0],[140.2,139.0],[140.21,82.0],[140.22,443.0]]]
["binance-futures","SOLUSDT",1740442151730,[[140.17,195.0],[140.16,47.0],[140.15,357.0],[140.14,949.0],[140.13,188.0]],[[140.18,1278.0],[140.19,29.0],[140.2,140.0],[140.21,85.0],[140.22,421.0]]]
["binance-futures","SOLUSDT",1740442151783,[[140.19,282.0],[140.18,205.0],[140.17,183.0],[140.16,163.0],[140.15,534.0]],[[140.2,68.0],[140.21,66.0],[140.22,149.0],[140.23,185.0],[140.24,318.0]]]
["binance-futures","SOLUSDT",1740442151834,[[140.22,194.0],[140.21,47.0],[140.2,136.0],[140.19,148.0],[140.18,283.0]],[[140.23,98.0],[140.24,81.0],[140.25,241.0],[140.26,206.0],[140.27,1043.0]]]
["binance-futures","SOLUSDT",1740442151885,[[140.24,128.0],[140.23,137.0],[140.22,47.0],[140.21,69.0],[140.2,214.0]],[[140.25,43.0],[140.26,225.0],[140.27,108.0],[140.28,708.0],[140.29,1208.0]]]
["binance-futures","SOLUSDT",1740442151936,[[140.24,57.0],[140.23,31.0],[140.22,33.0],[140.21,35.0],[140.2,206.0]],[[140.25,54.0],[140.26,69.0],[140.27,173.0],[140.28,533.0],[140.29,1172.0]]]
["binance-futures","SOLUSDT",1740442151988,[[140.23,26.0],[140.22,48.0],[140.21,165.0],[140.2,266.0]],[[140.24,39.0],[140.25,26.0],[140.26,83.0],[140.27,137.0],[140.28,430.0]]]
["binance-futures","SOLUSDT",1740442152040,[[140.24,40.0],[140.23,6.0],[140.22,29.0],[140.21,125.0],[140.2,242.0]],[[140.25,52.0],[140.26,62.0],[140.27,108.0],[140.28,491.0],[140.3,898.0]]]
["binance-futures","SOLUSDT",1740442152091,[[140.25,167.0],[140.24,109.0],[140.23,40.0],[140.22,58.0],[140.21,311.0]],[[140.26,52.0],[140.27,60.0],[140.28,258.0],[140.29,882.0],[140.3,894.0]]]
["binance-futures","SOLUSDT",1740442152141,[[140.25,168.0],[140.24,110.0],[140.23,58.0],[140.22,105.0],[140.21,311.0]],[[140.26,62.0],[140.27,39.0],[140.28,274.0],[140.29,812.0],[140.3,748.0]]]
["binance-futures","SOLUSDT",1740442152193,[[140.28,47.0],[140.27,8.0],[140.26,52.0],[140.25,16.0],[140.24,59.0]],[[140.29,630.0],[140.3,622.0],[140.31,257.0],[140.32,355.0],[140.33,260.0]]]
["binance-futures","SOLUSDT",1740442152245,[[140.27,57.0],[140.26,23.0],[140.25,78.0],[140.24,132.0]],[[140.28,189.0],[140.29,625.0],[140.3,559.0],[140.31,135.0],[140.32,153.0]]]
["binance-futures","SOLUSDT",1740442152296,[[140.28,186.0],[140.27,117.0],[140.26,76.0],[140.25,142.0],[140.24,335.0]],[[140.29,623.0],[140.3,544.0],[140.31,34.0],[140.32,15.0],[140.33,135.0]]]
["binance-futures","SOLUSDT",1740442152347,[[140.28,391.0],[140.27,103.0],[140.26,152.0],[140.25,214.0],[140.24,476.0]],[[140.29,340.0],[140.3,543.0],[140.31,13.0],[140.32,24.0],[140.33,108.0]]]
["binance-futures","SOLUSDT",1740442152398,[[140.28,432.0],[140.27,225.0],[140.26,105.0],[140.25,214.0],[140.24,515.0]],[[140.29,138.0],[140.3,543.0],[140.31,11.0],[140.32,21.0],[140.33,54.0]]]
["binance-futures","SOLUSDT",1740442152448,[[140.29,323.0],[140.28,603.0],[140.27,265.0],[140.26,70.0],[140.25,160.0]],[[140.3,540.0],[140.31,10.0],[140.32,21.0],[140.33,52.0],[140.34,144.0]]]
["binance-futures","SOLUSDT",1740442152501,[[140.29,587.0],[140.28,260.0],[140.27,143.0],[140.26,126.0],[140.25,316.0]],[[140.3,457.0],[140.31,9.0],[140.32,5.0],[140.33,12.0],[140.34,140.0]]]
["binance-futures","SOLUSDT",1740442152552,[[140.29,528.0],[140.28,272.0],[140.27,210.0],[140.26,156.0],[140.25,319.0]],[[140.3,86.0],[140.31,9.0],[140.32,6.0],[140.33,13.0],[140.34,140.0]]]
["binance-futures","SOLUSDT",1740442152603,[[140.3,251.0],[140.29,414.0],[140.28,431.0],[140.27,242.0],[140.26,88.0]],[[140.31,9.0],[140.32,5.0],[140.33,22.0],[140.34,122.0],[140.35,568.0]]]
["binance-futures","SOLUSDT",1740442152656,[[140.3,463.0],[140.29,209.0],[140.28,352.0],[140.27,203.0],[140.26,224.0]],[[140.31,35.0],[140.32,7.0],[140.33,22.0],[140.34,118.0],[140.35,103.0]]]
["binance-futures","SOLUSDT",1740442152707,[[140.31,62.0],[140.3,418.0],[140.29,170.0],[140.28,371.0],[140.27,389.0]],[[140.32,6.0],[140.33,23.0],[140.34,29.0],[140.35,103.0],[140.36,197.0]]]
["binance-futures","SOLUSDT",1740442152758,[[140.31,463.0],[140.3,245.0],[140.29,182.0],[140.28,351.0],[140.27,434.0]],[[140.32,5.0],[140.33,4.0],[140.34,29.0],[140.35,26.0],[140.36,94.0]]]
["binance-futures","SOLUSDT",1740442152809,[[140.33,342.0],[140.32,129.0],[140.31,377.0],[140.3,57.0],[140.29,262.0]],[[140.34,2.0],[140.35,35.0],[140.36,54.0],[140.37,170.0],[140.38,1000.0]]]
["binance-futures","SOLUSDT",1740442152860,[[140.34,383.0],[140.33,104.0],[140.32,88.0],[140.31,331.0],[140.3,197.0]],[[140.35,12.0],[140.36,25.0],[140.37,168.0],[140.38,560.0],[140.39,2248.0]]]
["binance-futures","SOLUSDT",1740442152911,[[140.34,425.0],[140.33,106.0],[140.32,87.0],[140.31,322.0],[140.3,263.0]],[[140.35,10.0],[140.36,7.0],[140.37,101.0],[140.38,425.0],[140.39,2247.0]]]
["binance-futures","SOLUSDT",1740442152962,[[140.37,9.0],[140.36,164.0],[140.35,179.0],[140.34,172.0],[140.33,152.0]],[[140.38,331.0],[140.39,2248.0],[140.4,168.0],[140.41,469.0],[140.42,96.0]]]
["binance-futures","SOLUSDT",1740442153013,[[140.38,292.0],[140.37,168.0],[140.36,112.0],[140.35,180.0],[140.34,171.0]],[[140.39,2209.0],[140.4,57.0],[140.41,247.0],[140.42,69.0],[140.43,570.0]]]
["binance-futures","SOLUSDT",1740442153064,[[140.38,172.0],[140.37,44.0],[140.36,101.0],[140.35,229.0],[140.34,239.0]],[[140.39,2126.0],[140.4,26.0],[140.41,21.0],[140.42,84.0],[140.43,544.0]]]
["binance-futures","SOLUSDT",1740442153115,[[140.38,92.0],[140.37,132.0],[140.36,112.0],[140.35,166.0],[140.34,296.0]],[[140.39,2114.0],[140.4,11.0],[140.41,43.0],[140.42,84.0],[140.43,209.0]]]
["binance-futures","SOLUSDT",1740442153165,[[140.38,95.0],[140.37,107.0],[140.36,100.0],[140.35,166.0],[140.34,264.0]],[[140.39,2114.0],[140.4,11.0],[140.41,43.0],[140.42,84.0],[140.43,234.0]]]
["binance-futures","SOLUSDT",1740442153216,[[140.38,8.0],[140.37,119.0],[140.36,126.0],[140.35,182.0],[140.34,259.0]],[[140.39,2114.0],[140.4,48.0],[140.41,35.0],[140.42,49.0],[140.43,230.0]]]
["binance-futures","SOLUSDT",1740442153268,[[140.37,2.0],[140.36,12.0],[140.35,86.0],[140.34,239.0]],[[140.38,149.0],[140.39,2116.0],[140.4,52.0],[140.41,35.0],[140.42,49.0]]]
["binance-futures","SOLUSDT",1740442153318,[[140.36,74.0],[140.35,136.0],[140.34,174.0],[140.33,295.0],[140.32,267.0]],[[140.37,235.0],[140.38,378.0],[140.39,2111.0],[140.4,52.0],[140.41,34.0]]]
["binance-futures","SOLUSDT",1740442153370,[[140.36,99.0],[140.35,111.0],[140.34,150.0],[140.33,298.0],[140.32,280.0]],[[140.37,199.0],[140.38,366.0],[140.39,2111.0],[140.4,48.0],[140.41,35.0]]]
["binance-futures","SOLUSDT",1740442153422,[[140.36,120.0],[140.35,112.0],[140.34,150.0],[140.33,298.0],[140.32,280.0]],[[140.37,197.0],[140.38,346.0],[140.39,2109.0],[140.4,48.0],[140.41,36.0]]]
["binance-futures","SOLUSDT",1740442153473,[[140.36,61.0],[140.35,49.0],[140.34,224.0],[140.33,244.0],[140.32,315.0]],[[140.37,149.0],[140.38,328.0],[140.39,2109.0],[140.4,49.0],[140.41,35.0]]]
["binance-futures","SOLUSDT",1740442153521,[[140.36,78.0],[140.35,49.0],[140.34,153.0],[140.33,180.0],[140.32,380.0]],[[140.37,132.0],[140.38,324.0],[140.39,2109.0],[140.4,49.0],[140.41,48.0]]]
["binance-futures","SOLUSDT",1740442153579,[[140.36,98.0],[140.35,42.0],[140.34,931.0],[140.33,193.0],[140.32,367.0]],[[140.37,98.0],[140.38,324.0],[140.39,2109.0],[140.4,48.0],[140.41,44.0]]]
["binance-futures","SOLUSDT",1740442153630,[[140.36,101.0],[140.35,157.0],[140.34,931.0],[140.33,197.0],[140.32,367.0]],[[140.37,91.0],[140.38,7.0],[140.39,2113.0],[140.4,48.0],[140.41,44.0]]]
["binance-futures","SOLUSDT",1740442153683,[[140.36,159.0],[140.35,156.0],[140.34,128.0],[140.33,205.0],[140.32,330.0]],[[140.37,48.0],[140.39,2108.0],[140.4,28.0],[140.41,23.0],[140.42,69.0]]]
["binance-futures","SOLUSDT",1740442153734,[[140.36,139.0],[140.35,109.0],[140.34,287.0],[140.33,149.0],[140.32,342.0]],[[140.37,54.0],[140.38,316.0],[140.39,2109.0],[140.4,28.0],[140.41,14.0]]]
["binance-futures","SOLUSDT",1740442153785,[[140.36,154.0],[140.35,125.0],[140.34,290.0],[140.33,237.0],[140.32,342.0]],[[140.37,32.0],[140.39,2113.0],[140.4,27.0],[140.41,35.0],[140.43,371.0]]]
["binance-futures","SOLUSDT",1740442153836,[[140.38,52.0],[140.37,10.0],[140.36,142.0],[140.35,55.0],[140.34,148.0]],[[140.39,2173.0],[140.4,35.0],[140.41,38.0],[140.42,78.0],[140.43,371.0]]]
["binance-futures","SOLUSDT",1740442153888,[[140.38,66.0],[140.36,142.0],[140.35,95.0],[140.34,159.0]],[[140.39,2115.0],[140.4,34.0],[140.41,38.0],[140.42,78.0],[140.43,314.0]]]
["binance-futures","SOLUSDT",1740442153939,[[140.38,66.0],[140.36,143.0],[140.35,74.0],[140.34,299.0],[140.32,519.0]],[[140.39,2110.0],[140.4,34.0],[140.41,48.0],[140.42,89.0],[140.43,317.0]]]
["binance-futures","SOLUSDT",1740442153982,[[140.38,65.0],[140.37,6.0],[140.36,143.0],[140.35,81.0],[140.34,299.0]],[[140.39,2104.0],[140.4,30.0],[140.41,48.0],[140.42,93.0],[140.43,317.0]]]
["binance-futures","SOLUSDT",1740442154045,[[140.38,65.0],[140.37,6.0],[140.36,121.0],[140.35,81.0],[140.34,299.0]],[[140.39,2111.0],[140.4,29.0],[140.41,49.0],[140.42,89.0],[140.43,317.0]]]
["binance-futures","SOLUSDT",1740442154092,[[140.38,70.0],[140.37,27.0],[140.36,151.0],[140.35,81.0],[140.34,1118.0]],[[140.39,2110.0],[140.4,33.0],[140.41,49.0],[140.42,89.0],[140.43,317.0]]]
["binance-futures","SOLUSDT",1740442154144,[[140.38,71.0],[140.37,29.0],[140.36,110.0],[140.35,208.0],[140.34,1150.0]],[[140.39,2058.0],[140.4,33.0],[140.41,49.0],[140.42,89.0],[140.43,317.0]]]
["binance-futures","SOLUSDT",1740442154200,[[140.38,74.0],[140.37,44.0],[140.36,146.0],[140.35,208.0],[140.34,1224.0]],[[140.39,2054.0],[140.4,33.0],[140.41,49.0],[140.42,89.0],[140.43,314.0]]]
["binance-futures","SOLUSDT",1740442154251,[[140.38,83.0],[140.37,44.0],[140.36,147.0],[140.35,207.0],[140.34,1224.0]],[[140.39,2061.0],[140.4,33.0],[140.41,38.0],[140.42,78.0],[140.43,325.0]]]
["binance-futures","SOLUSDT",1740442154295,[[140.38,80.0],[140.37,26.0],[140.36,126.0],[140.35,207.0],[140.34,1203.0]],[[140.39,2061.0],[140.4,33.0],[140.41,38.0],[140.42,78.0],[140.43,325.0]]]
["binance-futures","SOLUSDT",1740442154353,[[140.38,92.0],[140.37,47.0],[140.36,147.0],[140.35,242.0],[140.34,1204.0]],[[140.39,2021.0],[140.4,33.0],[140.41,44.0],[140.42,79.0],[140.43,325.0]]]
["binance-futures","SOLUSDT",1740442154401,[[140.38,74.0],[140.37,26.0],[140.36,143.0],[140.35,210.0],[140.34,1219.0]],[[140.39,2046.0],[140.4,33.0],[140.41,44.0],[140.42,79.0],[140.43,328.0]]]
["binance-futures","SOLUSDT",1740442154452,[[140.38,75.0],[140.37,47.0],[140.36,144.0],[140.35,210.0],[140.34,1219.0]],[[140.39,1988.0],[140.4,33.0],[140.41,44.0],[140.42,79.0],[140.43,328.0]]]
["binance-futures","SOLUSDT",1740442154509,[[140.38,165.0],[140.37,47.0],[140.36,175.0],[140.35,245.0],[140.34,1187.0]],[[140.39,1849.0],[140.4,28.0],[140.41,48.0],[140.42,79.0],[140.43,325.0]]]
["binance-futures","SOLUSDT",1740442154560,[[140.38,72.0],[140.37,26.0],[140.36,154.0],[140.35,210.0],[140.34,1187.0]],[[140.39,1849.0],[140.4,28.0],[140.41,48.0],[140.42,79.0],[140.43,325.0]]]
["binance-futures","SOLUSDT",1740442154616,[[140.38,96.0],[140.37,48.0],[140.36,175.0],[140.35,245.0],[140.34,1187.0]],[[140.39,1849.0],[140.4,27.0],[140.41,47.0],[140.42,80.0],[140.43,241.0]]]
["binance-futures","SOLUSDT",1740442154669,[[140.38,99.0],[140.37,48.0],[140.36,175.0],[140.35,245.0],[140.34,1188.0]],[[140.39,1821.0],[140.4,27.0],[140.41,47.0],[140.42,68.0],[140.43,241.0]]]
["binance-futures","SOLUSDT",1740442154718,[[140.38,19.0],[140.37,4.0],[140.36,113.0],[140.35,29.0],[140.34,1103.0]],[[140.39,1821.0],[140.4,27.0],[140.41,47.0],[140.42,68.0],[140.43,241.0]]]
["binance-futures","SOLUSDT",1740442154772,[[140.36,73.0],[140.35,43.0],[140.34,194.0]],[[140.37,272.0],[140.38,334.0],[140.39,1879.0],[140.4,35.0],[140.41,42.0]]]
["binance-futures","SOLUSDT",1740442154823,[[140.34,83.0],[140.33,152.0],[140.32,97.0],[140.31,516.0],[140.3,705.0]],[[140.35,256.0],[140.36,110.0],[140.37,91.0],[140.38,77.0],[140.39,1880.0]]]
["binance-futures","SOLUSDT",1740442154874,[[140.34,81.0],[140.33,10.0],[140.32,98.0],[140.31,481.0],[140.3,448.0]],[[140.35,240.0],[140.36,112.0],[140.37,91.0],[140.38,381.0],[140.39,1882.0]]]
["binance-futures","SOLUSDT",1740442154925,[[140.33,119.0],[140.32,94.0],[140.31,202.0],[140.3,267.0]],[[140.34,74.0],[140.35,80.0],[140.36,104.0],[140.37,247.0],[140.38,524.0]]]
["binance-futures","SOLUSDT",1740442154973,[[140.33,138.0],[140.32,56.0],[140.31,184.0],[140.3,255.0],[140.29,956.0]],[[140.34,8.0],[140.35,59.0],[140.36,92.0],[140.37,108.0],[140.38,228.0]]]
["binance-futures","SOLUSDT",1740442155023,[[140.33,128.0],[140.32,50.0],[140.31,184.0],[140.3,231.0],[140.29,965.0]],[[140.34,32.0],[140.35,81.0],[140.36,106.0],[140.37,107.0],[140.38,230.0]]]
["binance-futures","SOLUSDT",1740442155077,[[140.34,124.0],[140.33,5.0],[140.32,39.0],[140.31,175.0],[140.3,266.0]],[[140.35,109.0],[140.36,106.0],[140.37,137.0],[140.38,448.0],[140.39,2047.0]]]
["binance-futures","SOLUSDT",1740442155130,[[140.34,64.0],[140.33,5.0],[140.32,18.0],[140.31,176.0],[140.3,253.0]],[[140.35,89.0],[140.36,126.0],[140.37,137.0],[140.38,448.0],[140.39,2046.0]]]
["binance-futures","SOLUSDT",1740442155178,[[140.34,67.0],[140.33,5.0],[140.32,48.0],[140.31,163.0],[140.3,253.0]],[[140.35,89.0],[140.36,126.0],[140.37,137.0],[140.38,448.0],[140.39,217.0]]]
["binance-futures","SOLUSDT",1740442155231,[[140.34,113.0],[140.33,28.0],[140.32,70.0],[140.31,184.0],[140.3,379.0]],[[140.35,19.0],[140.36,97.0],[140.37,126.0],[140.38,202.0],[140.39,201.0]]]
["binance-futures","SOLUSDT",1740442155287,[[140.33,7.0],[140.32,44.0],[140.31,201.0],[140.3,218.0]],[[140.34,1861.0],[140.35,25.0],[140.36,118.0],[140.37,126.0],[140.38,222.0]]]
["binance-futures","SOLUSDT",1740442155337,[[140.32,48.0],[140.31,188.0],[140.3,289.0],[140.29,967.0],[140.28,497.0]],[[140.33,74.0],[140.34,1752.0],[140.35,24.0],[140.36,118.0],[140.37,113.0]]]
["binance-futures","SOLUSDT",1740442155390,[[140.32,28.0],[140.31,103.0],[140.3,308.0],[140.29,81.0],[140.28,498.0]],[[140.33,99.0],[140.34,1753.0],[140.35,26.0],[140.36,108.0],[140.37,83.0]]]
["binance-futures","SOLUSDT",1740442155442,[],[[140.28,102.0],[140.29,110.0],[140.3,57.0],[140.31,83.0],[140.32,112.0]]]
["binance-futures","SOLUSDT",1740442155493,[[140.27,30.0],[140.26,135.0],[140.25,511.0],[140.24,1088.0],[140.23,488.0]],[[140.28,108.0],[140.29,113.0],[140.3,66.0],[140.31,51.0],[140.32,185.0]]]
["binance-futures","SOLUSDT",1740442155544,[[140.25,224.0],[140.24,916.0],[140.23,114.0]],[[140.26,285.0],[140.27,270.0],[140.28,32.0],[140.29,115.0],[140.3,62.0]]]
["binance-futures","SOLUSDT",1740442155595,[[140.24,64.0],[140.23,61.0],[140.22,276.0],[140.21,454.0],[140.2,335.0]],[[140.25,288.0],[140.26,189.0],[140.27,44.0],[140.28,40.0],[140.29,116.0]]]
["binance-futures","SOLUSDT",1740442155646,[[140.24,102.0],[140.23,39.0],[140.22,134.0],[140.21,367.0],[140.2,342.0]],[[140.25,219.0],[140.26,131.0],[140.27,48.0],[140.28,38.0],[140.29,116.0]]]
["binance-futures","SOLUSDT",1740442155696,[[140.24,74.0],[140.23,6.0],[140.22,134.0],[140.21,263.0],[140.2,282.0]],[[140.25,121.0],[140.26,137.0],[140.27,48.0],[140.28,42.0],[140.29,160.0]]]
["binance-futures","SOLUSDT",1740442155748,[[140.24,74.0],[140.23,30.0],[140.22,123.0],[140.21,252.0],[140.2,282.0]],[[140.25,60.0],[140.26,138.0],[140.27,51.0],[140.28,75.0],[140.29,223.0]]]
["binance-futures","SOLUSDT",1740442155800,[[140.24,74.0],[140.23,7.0],[140.22,101.0],[140.21,253.0],[140.2,282.0]],[[140.25,52.0],[140.26,138.0],[140.27,61.0],[140.28,113.0],[140.29,205.0]]]
["binance-futures","SOLUSDT",1740442155851,[[140.24,78.0],[140.23,29.0],[140.22,127.0],[140.21,252.0],[140.2,278.0]],[[140.25,63.0],[140.26,138.0],[140.27,61.0],[140.28,114.0],[140.29,208.0]]]
["binance-futures","SOLUSDT",1740442155902,[[140.24,90.0],[140.23,29.0],[140.22,127.0],[140.21,252.0],[140.2,278.0]],[[140.25,60.0],[140.26,146.0],[140.27,61.0],[140.28,114.0],[140.29,208.0]]]
["binance-futures","SOLUSDT",1740442155947,[[140.24,89.0],[140.23,29.0],[140.22,163.0],[140.21,251.0],[140.2,278.0]],[[140.25,60.0],[140.26,146.0],[140.27,61.0],[140.28,114.0],[140.29,208.0]]]
["binance-futures","SOLUSDT",1740442156006,[[140.24,91.0],[140.23,29.0],[140.22,163.0],[140.21,251.0],[140.2,278.0]],[[140.25,60.0],[140.26,140.0],[140.27,103.0],[140.28,89.0],[140.29,183.0]]]
["binance-futures","SOLUSDT",1740442156059,[[140.24,114.0],[140.23,49.0],[140.22,165.0],[140.21,254.0],[140.2,280.0]],[[140.25,60.0],[140.26,140.0],[140.27,105.0],[140.28,81.0],[140.29,186.0]]]
["binance-futures","SOLUSDT",1740442156112,[[140.24,136.0],[140.23,49.0],[140.22,165.0],[140.21,255.0],[140.2,279.0]],[[140.25,46.0],[140.26,144.0],[140.27,105.0],[140.28,81.0],[140.29,210.0]]]
["binance-futures","SOLUSDT",1740442156160,[[140.24,136.0],[140.23,49.0],[140.22,162.0],[140.21,260.0],[140.2,279.0]],[[140.25,24.0],[140.26,122.0],[140.27,84.0],[140.28,81.0],[140.29,185.0]]]
["binance-futures","SOLUSDT",1740442156215,[[140.24,136.0],[140.23,81.0],[140.22,162.0],[140.21,250.0],[140.2,279.0]],[[140.25,25.0],[140.26,122.0],[140.27,74.0],[140.28,85.0],[140.29,184.0]]]
["binance-futures","SOLUSDT",1740442156266,[[140.24,116.0],[140.23,49.0],[140.22,162.0],[140.21,260.0],[140.2,279.0]],[[140.25,48.0],[140.26,144.0],[140.27,96.0],[140.28,110.0],[140.29,210.0]]]
["binance-futures","SOLUSDT",1740442156307,[[140.24,138.0],[140.23,50.0],[140.22,161.0],[140.21,259.0],[140.2,279.0]],[[140.25,25.0],[140.26,122.0],[140.27,96.0],[140.28,85.0],[140.29,210.0]]]
["binance-futures","SOLUSDT",1740442156372,[[140.27,232.0],[140.26,148.0],[140.25,85.0],[140.24,230.0],[140.23,108.0]],[[140.28,27.0],[140.29,95.0],[140.3,40.0],[140.31,262.0],[140.32,458.0]]]
["binance-futures","SOLUSDT",1740442156423,[[140.27,228.0],[140.26,44.0],[140.25,70.0],[140.24,245.0],[140.23,116.0]],[[140.28,28.0],[140.29,17.0],[140.3,90.0],[140.31,68.0],[140.32,441.0]]]
["binance-futures","SOLUSDT",1740442156474,[[140.27,232.0],[140.26,52.0],[140.25,66.0],[140.24,245.0],[140.23,133.0]],[[140.28,26.0],[140.29,17.0],[140.3,39.0],[140.31,86.0],[140.32,416.0]]]
["binance-futures","SOLUSDT",1740442156523,[[140.27,265.0],[140.26,53.0],[140.25,65.0],[140.24,254.0],[140.23,153.0]],[[140.28,56.0],[140.29,41.0],[140.3,65.0],[140.31,104.0],[140.32,384.0]]]
["binance-futures","SOLUSDT",1740442156573,[[140.27,267.0],[140.26,53.0],[140.25,65.0],[140.24,1037.0],[140.23,153.0]],[[140.28,56.0],[140.29,19.0],[140.3,65.0],[140.31,104.0],[140.32,384.0]]]
["binance-futures","SOLUSDT",1740442156630,[[140.27,267.0],[140.26,53.0],[140.25,193.0],[140.24,1056.0],[140.23,165.0]],[[140.28,4.0],[140.29,41.0],[140.3,62.0],[140.31,108.0],[140.32,384.0]]]
["binance-futures","SOLUSDT",1740442156680,[[140.27,271.0],[140.26,84.0],[140.25,193.0],[140.24,1037.0],[140.23,151.0]],[[140.28,4.0],[140.29,28.0],[140.3,39.0],[140.31,76.0],[140.32,395.0]]]
["binance-futures","SOLUSDT",1740442156729,[[140.27,271.0],[140.26,84.0],[140.25,189.0],[140.24,1037.0],[140.23,151.0]],[[140.28,4.0],[140.29,19.0],[140.3,61.0],[140.31,98.0],[140.32,395.0]]]
["binance-futures","SOLUSDT",1740442156784,[[140.27,267.0],[140.26,85.0],[140.25,189.0],[140.24,1014.0],[140.23,151.0]],[[140.28,76.0],[140.29,56.0],[140.3,73.0],[140.31,94.0],[140.32,423.0]]]
["binance-futures","SOLUSDT",1740442156837,[[140.27,278.0],[140.26,85.0],[140.25,190.0],[140.24,1015.0],[140.23,150.0]],[[140.28,17.0],[140.29,34.0],[140.3,51.0],[140.31,94.0],[140.32,423.0]]]
["binance-futures","SOLUSDT",1740442156891,[[140.27,280.0],[140.26,57.0],[140.25,190.0],[140.24,1015.0],[140.23,150.0]],[[140.28,18.0],[140.29,34.0],[140.3,73.0],[140.31,94.0],[140.32,398.0]]]
["binance-futures","SOLUSDT",1740442156934,[[140.27,282.0],[140.26,46.0],[140.25,227.0],[140.24,1018.0],[140.23,152.0]],[[140.28,61.0],[140.29,56.0],[140.3,75.0],[140.31,97.0],[140.32,426.0]]]
["binance-futures","SOLUSDT",1740442156993,[[140.28,182.0],[140.27,140.0],[140.26,57.0],[140.25,281.0],[140.24,1015.0]],[[140.29,47.0],[140.3,74.0],[140.31,75.0],[140.32,245.0],[140.34,1909.0]]]
["binance-futures","SOLUSDT",1740442157042,[[140.28,168.0],[140.27,88.0],[140.26,93.0],[140.25,282.0],[140.24,1010.0]],[[140.29,37.0],[140.3,66.0],[140.31,60.0],[140.32,139.0],[140.33,644.0]]]
["binance-futures","SOLUSDT",1740442157092,[[140.28,224.0],[140.27,99.0],[140.26,93.0],[140.25,290.0],[140.24,1010.0]],[[140.29,92.0],[140.3,36.0],[140.31,49.0],[140.32,170.0],[140.33,573.0]]]
["binance-futures","SOLUSDT",1740442157138,[[140.28,228.0],[140.27,134.0],[140.26,102.0],[140.25,289.0],[140.24,975.0]],[[140.29,29.0],[140.3,14.0],[140.31,26.0],[140.32,105.0],[140.33,573.0]]]
["binance-futures","SOLUSDT",1740442157201,[[140.28,228.0],[140.27,133.0],[140.26,102.0],[140.25,291.0],[140.24,1007.0]],[[140.29,29.0],[140.3,36.0],[140.31,30.0],[140.32,136.0],[140.33,573.0]]]
["binance-futures","SOLUSDT",1740442157231,[[140.28,231.0],[140.27,122.0],[140.26,102.0],[140.25,291.0],[140.24,1015.0]],[[140.29,30.0],[140.3,36.0],[140.31,39.0],[140.32,136.0],[140.33,573.0]]]
["binance-futures","SOLUSDT",1740442157304,[[140.28,279.0],[140.27,87.0],[140.26,102.0],[140.25,291.0],[140.24,1049.0]],[[140.29,38.0],[140.3,36.0],[140.31,40.0],[140.32,133.0],[140.33,574.0]]]
["binance-futures","SOLUSDT",1740442157354,[[140.28,280.0],[140.27,122.0],[140.26,110.0],[140.25,306.0],[140.24,1006.0]],[[140.29,39.0],[140.3,8.0],[140.31,18.0],[140.32,111.0],[140.33,574.0]]]
["binance-futures","SOLUSDT",1740442157392,[[140.28,316.0],[140.27,123.0],[140.26,110.0],[140.25,306.0],[140.24,1006.0]],[[140.29,95.0],[140.3,30.0],[140.31,37.0],[140.32,133.0],[140.33,574.0]]]
["binance-futures","SOLUSDT",1740442157455,[[140.3,207.0],[140.29,119.0],[140.28,153.0],[140.27,178.0],[140.26,204.0]],[[140.31,49.0],[140.32,56.0],[140.33,422.0],[140.34,1906.0],[140.35,165.0]]]
["binance-futures","SOLUSDT",1740442157504,[[140.3,238.0],[140.29,109.0],[140.28,205.0],[140.27,267.0],[140.26,242.0]],[[140.31,40.0],[140.32,21.0],[140.33,316.0],[140.34,1836.0],[140.35,168.0]]]
["binance-futures","SOLUSDT",1740442157560,[[140.3,223.0],[140.29,110.0],[140.28,184.0],[140.27,268.0],[140.26,243.0]],[[140.31,30.0],[140.32,13.0],[140.33,324.0],[140.34,1836.0],[140.35,168.0]]]
["binance-futures","SOLUSDT",1740442157613,[[140.31,44.0],[140.3,183.0],[140.29,122.0],[140.28,221.0],[140.27,281.0]],[[140.32,9.0],[140.33,324.0],[140.34,1836.0],[140.35,25.0],[140.36,295.0]]]
["binance-futures","SOLUSDT",1740442157663,[[140.31,64.0],[140.3,116.0],[140.29,120.0],[140.28,199.0],[140.27,301.0]],[[140.32,15.0],[140.33,292.0],[140.34,1708.0],[140.35,36.0],[140.36,296.0]]]
["binance-futures","SOLUSDT",1740442157706,[[140.31,35.0],[140.3,111.0],[140.29,40.0],[140.28,178.0],[140.27,234.0]],[[140.32,77.0],[140.33,304.0],[140.34,1709.0],[140.35,25.0],[140.36,296.0]]]
["binance-futures","SOLUSDT",1740442157761,[[140.31,28.0],[140.3,115.0],[140.29,62.0],[140.28,199.0],[140.27,232.0]],[[140.32,19.0],[140.33,288.0],[140.34,1709.0],[140.35,36.0],[140.36,380.0]]]
["binance-futures","SOLUSDT",1740442157816,[[140.31,13.0],[140.3,115.0],[140.29,62.0],[140.28,200.0],[140.27,245.0]],[[140.32,6.0],[140.33,293.0],[140.34,1709.0],[140.35,53.0],[140.36,380.0]]]
["binance-futures","SOLUSDT",1740442157872,[[140.31,16.0],[140.3,76.0],[140.29,45.0],[140.28,146.0],[140.27,245.0]],[[140.32,100.0],[140.33,294.0],[140.34,1709.0],[140.35,42.0],[140.36,380.0]]]
["binance-futures","SOLUSDT",1740442157925,[[140.31,28.0],[140.3,67.0],[140.29,66.0],[140.28,146.0],[140.27,264.0]],[[140.32,55.0],[140.33,304.0],[140.34,1709.0],[140.35,42.0],[140.36,380.0]]]
["binance-futures","SOLUSDT",1740442157970,[[140.32,21.0],[140.31,17.0],[140.3,37.0],[140.29,80.0],[140.28,146.0]],[[140.33,69.0],[140.34,1708.0],[140.35,42.0],[140.36,272.0],[140.37,372.0]]]
["binance-futures","SOLUSDT",1740442158028,[[140.32,7.0],[140.31,11.0],[140.3,69.0],[140.29,104.0],[140.28,142.0]],[[140.33,31.0],[140.34,1708.0],[140.35,25.0],[140.36,137.0],[140.37,413.0]]]
["binance-futures","SOLUSDT",1740442158074,[[140.32,9.0],[140.31,11.0],[140.3,48.0],[140.29,97.0],[140.28,142.0]],[[140.33,60.0],[140.34,1708.0],[140.35,31.0],[140.36,158.0],[140.37,1195.0]]]
["binance-futures","SOLUSDT",1740442158130,[[140.32,32.0],[140.31,11.0],[140.3,48.0],[140.29,62.0],[140.28,156.0]],[[140.33,50.0],[140.34,1719.0],[140.35,31.0],[140.36,282.0],[140.37,1195.0]]]
["binance-futures","SOLUSDT",1740442158180,[[140.32,76.0],[140.31,32.0],[140.3,60.0],[140.29,146.0],[140.28,156.0]],[[140.33,19.0],[140.34,1708.0],[140.35,50.0],[140.36,291.0],[140.37,410.0]]]
["binance-futures","SOLUSDT",1740442158234,[[140.32,84.0],[140.31,32.0],[140.3,76.0],[140.29,146.0],[140.28,157.0]],[[140.33,20.0],[140.34,1708.0],[140.35,60.0],[140.36,121.0],[140.37,410.0]]]
["binance-futures","SOLUSDT",1740442158275,[[140.32,88.0],[140.31,40.0],[140.3,114.0],[140.29,146.0],[140.28,159.0]],[[140.33,20.0],[140.34,1708.0],[140.35,40.0],[140.36,121.0],[140.37,410.0]]]
["binance-futures","SOLUSDT",1740442158336,[[140.32,155.0],[140.31,25.0],[140.3,116.0],[140.29,146.0],[140.28,158.0]],[[140.33,94.0],[140.34,1708.0],[140.35,53.0],[140.36,122.0],[140.37,410.0]]]
["binance-futures","SOLUSDT",1740442158386,[[140.32,164.0],[140.31,25.0],[140.3,116.0],[140.29,146.0],[140.28,158.0]],[[140.33,94.0],[140.34,1725.0],[140.35,53.0],[140.36,122.0],[140.37,410.0]]]
["binance-futures","SOLUSDT",1740442158431,[[140.32,196.0],[140.31,25.0],[140.3,116.0],[140.29,146.0],[140.28,160.0]],[[140.33,107.0],[140.34,1725.0],[140.35,40.0],[140.36,122.0],[140.37,410.0]]]
["binance-futures","SOLUSDT",1740442158498,[[140.33,58.0],[140.32,166.0],[140.31,5.0],[140.3,56.0],[140.29,149.0]],[[140.34,1683.0],[140.35,36.0],[140.36,128.0],[140.37,306.0],[140.38,510.0]]]
["binance-futures","SOLUSDT",1740442158549,[[140.33,59.0],[140.32,163.0],[140.31,26.0],[140.3,163.0],[140.29,149.0]],[[140.34,1685.0],[140.35,36.0],[140.36,123.0],[140.37,280.0],[140.38,513.0]]]
["binance-futures","SOLUSDT",1740442158601,[[140.33,73.0],[140.32,156.0],[140.31,26.0],[140.3,163.0],[140.29,161.0]],[[140.34,1681.0],[140.35,36.0],[140.36,123.0],[140.37,283.0],[140.38,513.0]]]
["binance-futures","SOLUSDT",1740442158649,[[140.33,73.0],[140.32,156.0],[140.31,48.0],[140.3,163.0],[140.29,162.0]],[[140.34,1680.0],[140.35,36.0],[140.36,123.0],[140.37,196.0],[140.38,513.0]]]
["binance-futures","SOLUSDT",1740442158696,[[140.33,73.0],[140.32,156.0],[140.31,48.0],[140.3,163.0],[140.29,162.0]],[[140.34,1680.0],[140.35,36.0],[140.36,108.0],[140.37,196.0],[140.38,513.0]]]
["binance-futures","SOLUSDT",1740442158809,[[140.33,72.0],[140.32,123.0],[140.31,48.0],[140.3,163.0],[140.29,162.0]],[[140.34,1680.0],[140.35,36.0],[140.36,108.0],[140.37,196.0],[140.38,513.0]]]
["binance-futures","SOLUSDT",1740442158857,[[140.33,88.0],[140.32,123.0],[140.31,48.0],[140.3,163.0],[140.29,162.0]],[[140.34,1738.0],[140.35,36.0],[140.36,108.0],[140.37,196.0],[140.38,513.0]]]
["binance-futures","SOLUSDT",1740442158914,[[140.33,88.0],[140.32,144.0],[140.31,48.0],[140.3,163.0],[140.29,162.0]],[[140.34,1675.0],[140.35,36.0],[140.36,108.0],[140.37,196.0],[140.38,514.0]]]
["binance-futures","SOLUSDT",1740442158954,[[140.33,72.0],[140.32,123.0],[140.31,48.0],[140.3,163.0],[140.29,220.0]],[[140.34,1733.0],[140.35,36.0],[140.36,105.0],[140.37,193.0],[140.38,514.0]]]
["binance-futures","SOLUSDT",1740442159009,[[140.33,72.0],[140.32,123.0],[140.31,83.0],[140.3,171.0],[140.29,220.0]],[[140.34,1675.0],[140.35,36.0],[140.36,73.0],[140.37,204.0],[140.38,514.0]]]
["binance-futures","SOLUSDT",1740442159071,[[140.33,72.0],[140.32,123.0],[140.31,48.0],[140.3,171.0],[140.29,162.0]],[[140.34,1675.0],[140.35,31.0],[140.36,73.0],[140.37,204.0],[140.38,514.0]]]
["binance-futures","SOLUSDT",1740442159126,[[140.33,104.0],[140.32,129.0],[140.31,85.0],[140.3,173.0],[140.29,154.0]],[[140.34,1673.0],[140.35,31.0],[140.36,55.0],[140.37,207.0],[140.38,514.0]]]
["binance-futures","SOLUSDT",1740442159177,[[140.33,100.0],[140.32,108.0],[140.31,85.0],[140.3,165.0],[140.29,203.0]],[[140.34,1730.0],[140.35,24.0],[140.36,55.0],[140.37,115.0],[140.38,514.0]]]
["binance-futures","SOLUSDT",1740442159229,[[140.33,102.0],[140.32,173.0],[140.31,85.0],[140.3,165.0],[140.29,170.0]],[[140.34,1670.0],[140.35,23.0],[140.36,45.0],[140.37,115.0],[140.38,512.0]]]
["binance-futures","SOLUSDT",1740442159279,[[140.33,110.0],[140.32,104.0],[140.31,85.0],[140.3,165.0],[140.29,168.0]],[[140.34,1670.0],[140.35,23.0],[140.36,45.0],[140.37,115.0],[140.38,509.0]]]
["binance-futures","SOLUSDT",1740442159332,[[140.31,31.0],[140.3,39.0],[140.29,62.0]],[[140.32,120.0],[140.33,386.0],[140.34,1729.0],[140.35,23.0],[140.36,42.0]]]
["binance-futures","SOLUSDT",1740442159384,[[140.31,69.0],[140.3,39.0],[140.29,92.0],[140.28,162.0],[140.26,239.0]],[[140.32,39.0],[140.33,318.0],[140.34,1730.0],[140.35,23.0],[140.36,53.0]]]
["binance-futures","SOLUSDT",1740442159431,[[140.33,8.0],[140.31,41.0],[140.3,28.0],[140.29,84.0],[140.28,209.0]],[[140.34,1725.0],[140.35,39.0],[140.36,53.0],[140.37,197.0],[140.38,520.0]]]
["binance-futures","SOLUSDT",1740442159484,[[140.33,7.0],[140.31,41.0],[140.3,71.0],[140.29,81.0],[140.28,208.0]],[[140.34,1718.0],[140.35,39.0],[140.36,63.0],[140.37,234.0],[140.38,482.0]]]
["binance-futures","SOLUSDT",1740442159533,[[140.33,41.0],[140.31,62.0],[140.3,93.0],[140.29,102.0],[140.28,208.0]],[[140.34,1663.0],[140.35,42.0],[140.36,63.0],[140.37,278.0],[140.38,482.0]]]
["binance-futures","SOLUSDT",1740442159593,[[140.33,41.0],[140.31,41.0],[140.3,93.0],[140.29,102.0],[140.28,239.0]],[[140.34,1657.0],[140.35,39.0],[140.36,74.0],[140.37,1061.0],[140.38,482.0]]]
["binance-futures","SOLUSDT",1740442159646,[[140.33,38.0],[140.32,21.0],[140.31,97.0],[140.3,93.0],[140.29,120.0]],[[140.34,1615.0],[140.35,38.0],[140.36,232.0],[140.37,257.0],[140.38,482.0]]]
["binance-futures","SOLUSDT",1740442159697,[[140.33,41.0],[140.31,95.0],[140.3,93.0],[140.29,147.0]],[[140.34,1607.0],[140.35,38.0],[140.36,87.0],[140.37,257.0],[140.38,482.0]]]
["binance-futures","SOLUSDT",1740442159749,[[140.33,41.0],[140.32,22.0],[140.31,109.0],[140.3,174.0],[140.29,162.0]],[[140.34,1605.0],[140.35,47.0],[140.36,69.0],[140.37,260.0],[140.38,480.0]]]
["binance-futures","SOLUSDT",1740442159799,[[140.33,59.0],[140.32,22.0],[140.31,78.0],[140.3,174.0],[140.29,163.0]],[[140.34,1600.0],[140.35,38.0],[140.36,69.0],[140.37,257.0],[140.38,480.0]]]
["binance-futures","SOLUSDT",1740442159850,[[140.33,51.0],[140.32,36.0],[140.31,78.0],[140.3,172.0],[140.29,128.0]],[[140.34,1600.0],[140.35,38.0],[140.36,69.0],[140.37,257.0],[140.38,480.0]]]
["binance-futures","SOLUSDT",1740442159901,[[140.33,51.0],[140.32,57.0],[140.31,102.0],[140.3,172.0],[140.29,128.0]],[[140.34,1597.0],[140.35,40.0],[140.36,69.0],[140.37,186.0],[140.38,480.0]]]
["binance-futures","SOLUSDT",1740442159951,[[140.31,24.0],[140.3,22.0],[140.29,19.0]],[[140.32,79.0],[140.33,415.0],[140.34,1602.0],[140.35,39.0],[140.36,52.0]]]
["binance-futures","SOLUSDT",1740442160004,[[140.32,83.0],[140.31,45.0],[140.3,36.0],[140.29,59.0],[140.28,158.0]],[[140.33,47.0],[140.34,1599.0],[140.35,29.0],[140.36,63.0],[140.37,250.0]]]
["binance-futures","SOLUSDT",1740442160051,[[140.32,91.0],[140.31,41.0],[140.3,36.0],[140.29,114.0],[140.28,124.0]],[[140.33,43.0],[140.34,1606.0],[140.35,29.0],[140.36,63.0],[140.37,250.0]]]
["binance-futures","SOLUSDT",1740442160108,[[140.32,91.0],[140.31,43.0],[140.3,37.0],[140.29,103.0],[140.28,124.0]],[[140.33,54.0],[140.34,1606.0],[140.35,29.0],[140.36,63.0],[140.37,1033.0]]]
["binance-futures","SOLUSDT",1740442160158,[[140.32,93.0],[140.31,43.0],[140.3,129.0],[140.29,109.0],[140.28,118.0]],[[140.33,115.0],[140.34,1605.0],[140.35,11.0],[140.36,166.0],[140.37,1012.0]]]
["binance-futures","SOLUSDT",1740442160211,[[140.32,142.0],[140.31,43.0],[140.3,139.0],[140.29,109.0],[140.28,118.0]],[[140.33,117.0],[140.34,1605.0],[140.35,29.0],[140.36,166.0],[140.37,1012.0]]]
["binance-futures","SOLUSDT",1740442160263,[[140.32,219.0],[140.31,62.0],[140.3,159.0],[140.29,130.0],[140.28,171.0]],[[140.33,84.0],[140.34,1605.0],[140.35,29.0],[140.36,166.0],[140.37,1013.0]]]
["binance-futures","SOLUSDT",1740442160310,[[140.32,161.0],[140.31,43.0],[140.3,140.0],[140.29,143.0],[140.28,147.0]],[[140.33,54.0],[140.34,1605.0],[140.35,39.0],[140.36,166.0],[140.37,1012.0]]]
["binance-futures","SOLUSDT",1740442160364,[[140.32,160.0],[140.31,43.0],[140.3,129.0],[140.29,129.0],[140.28,95.0]],[[140.33,34.0],[140.34,1605.0],[140.35,39.0],[140.36,166.0],[140.37,1015.0]]]
["binance-futures","SOLUSDT",1740442160413,[[140.32,160.0],[140.31,59.0],[140.3,130.0],[140.29,126.0],[140.28,100.0]],[[140.33,99.0],[140.34,1605.0],[140.35,39.0],[140.36,166.0],[140.37,1015.0]]]
["binance-futures","SOLUSDT",1740442160473,[[140.29,33.0],[140.28,69.0]],[[140.3,89.0],[140.31,29.0],[140.32,90.0],[140.33,353.0],[140.34,1605.0]]]
["binance-futures","SOLUSDT",1740442160524,[[140.31,110.0],[140.3,48.0],[140.29,39.0],[140.28,59.0],[140.27,231.0]],[[140.32,81.0],[140.33,99.0],[140.34,1616.0],[140.35,50.0],[140.36,276.0]]]
["binance-futures","SOLUSDT",1740442160574,[[140.31,40.0],[140.3,28.0],[140.29,8.0],[140.28,46.0],[140.27,87.0]],[[140.32,63.0],[140.33,571.0],[140.34,1616.0],[140.35,50.0],[140.36,255.0]]]
["binance-futures","SOLUSDT",1740442160627,[[140.29,13.0],[140.28,46.0],[140.27,58.0]],[[140.3,239.0],[140.31,31.0],[140.32,113.0],[140.33,667.0],[140.34,1667.0]]]
["binance-futures","SOLUSDT",1740442160678,[[140.29,13.0],[140.28,37.0],[140.27,56.0],[140.26,43.0],[140.25,103.0]],[[140.3,65.0],[140.31,45.0],[140.32,155.0],[140.33,668.0],[140.34,1731.0]]]
["binance-futures","SOLUSDT",1740442160729,[[140.28,36.0],[140.27,57.0],[140.26,8.0],[140.25,192.0]],[[140.29,222.0],[140.3,27.0],[140.31,51.0],[140.32,155.0],[140.33,668.0]]]
["binance-futures","SOLUSDT",1740442160782,[[140.28,35.0],[140.27,51.0],[140.26,14.0],[140.25,190.0],[140.24,1064.0]],[[140.29,222.0],[140.3,27.0],[140.31,54.0],[140.32,156.0],[140.33,670.0]]]
["binance-futures","SOLUSDT",1740442160835,[[140.28,34.0],[140.27,51.0],[140.26,14.0],[140.25,190.0],[140.24,1075.0]],[[140.29,223.0],[140.3,28.0],[140.31,55.0],[140.32,157.0],[140.33,684.0]]]
["binance-futures","SOLUSDT",1740442160937,[[140.28,22.0],[140.27,50.0],[140.26,59.0],[140.25,225.0],[140.24,1110.0]],[[140.29,124.0],[140.3,36.0],[140.31,66.0],[140.32,157.0],[140.33,683.0]]]
["binance-futures","SOLUSDT",1740442160989,[[140.28,34.0],[140.27,50.0],[140.26,46.0],[140.25,188.0],[140.24,1110.0]],[[140.29,129.0],[140.3,36.0],[140.31,85.0],[140.32,158.0],[140.33,682.0]]]
["binance-futures","SOLUSDT",1740442161036,[[140.28,33.0],[140.27,50.0],[140.26,22.0],[140.25,223.0],[140.24,1125.0]],[[140.29,182.0],[140.3,36.0],[140.31,85.0],[140.32,159.0],[140.33,682.0]]]
["binance-futures","SOLUSDT",1740442161089,[[140.28,32.0],[140.27,50.0],[140.26,30.0],[140.25,223.0],[140.24,1125.0]],[[140.29,210.0],[140.3,36.0],[140.31,85.0],[140.32,160.0],[140.33,682.0]]]
["binance-futures","SOLUSDT",1740442161147,[[140.28,38.0],[140.27,50.0],[140.26,30.0],[140.25,223.0],[140.24,1125.0]],[[140.29,217.0],[140.3,36.0],[140.31,85.0],[140.32,160.0],[140.33,672.0]]]
["binance-futures","SOLUSDT",1740442161196,[[140.29,263.0],[140.28,605.0],[140.27,51.0],[140.26,87.0],[140.25,223.0]],[[140.3,53.0],[140.31,49.0],[140.32,134.0],[140.33,612.0],[140.34,1643.0]]]
["binance-futures","SOLUSDT",1740442161249,[[140.29,177.0],[140.28,627.0],[140.27,88.0],[140.26,74.0],[140.25,225.0]],[[140.3,32.0],[140.31,13.0],[140.32,79.0],[140.33,335.0],[140.34,1654.0]]]
["binance-futures","SOLUSDT",1740442161301,[[140.31,237.0],[140.3,115.0],[140.29,23.0],[140.28,628.0],[140.27,100.0]],[[140.32,82.0],[140.33,329.0],[140.34,1655.0],[140.35,361.0],[140.36,237.0]]]
["binance-futures","SOLUSDT",1740442161352,[[140.32,212.0],[140.31,178.0],[140.3,110.0],[140.29,118.0],[140.28,617.0]],[[140.33,131.0],[140.34,1665.0],[140.35,219.0],[140.36,173.0],[140.37,1306.0]]]
["binance-futures","SOLUSDT",1740442161403,[[140.32,87.0],[140.31,194.0],[140.3,144.0],[140.29,160.0],[140.28,730.0]],[[140.33,112.0],[140.34,1634.0],[140.35,99.0],[140.36,167.0],[140.37,308.0]]]
["binance-futures","SOLUSDT",1740442161450,[[140.33,216.0],[140.32,79.0],[140.31,207.0],[140.3,163.0],[140.29,203.0]],[[140.34,1620.0],[140.35,27.0],[140.36,82.0],[140.37,117.0],[140.38,612.0]]]
["binance-futures","SOLUSDT",1740442161504,[[140.33,43.0],[140.32,89.0],[140.31,229.0],[140.3,156.0],[140.29,196.0]],[[140.34,1608.0],[140.35,26.0],[140.36,49.0],[140.37,124.0],[140.38,630.0]]]
["binance-futures","SOLUSDT",1740442161553,[[140.33,49.0],[140.32,112.0],[140.31,235.0],[140.3,150.0],[140.29,194.0]],[[140.34,1605.0],[140.35,26.0],[140.36,46.0],[140.37,122.0],[140.38,628.0]]]
["binance-futures","SOLUSDT",1740442161605,[[140.33,25.0],[140.32,58.0],[140.31,235.0],[140.3,150.0],[140.29,258.0]],[[140.34,1612.0],[140.35,26.0],[140.36,46.0],[140.37,122.0],[140.38,628.0]]]
["binance-futures","SOLUSDT",1740442161660,[[140.33,28.0],[140.32,87.0],[140.31,244.0],[140.3,248.0],[140.29,258.0]],[[140.34,1610.0],[140.35,26.0],[140.36,46.0],[140.37,108.0],[140.38,539.0]]]
["binance-futures","SOLUSDT",1740442161711,[[140.33,115.0],[140.32,120.0],[140.31,179.0],[140.3,255.0],[140.29,258.0]],[[140.34,1166.0],[140.35,26.0],[140.36,44.0],[140.37,106.0],[140.38,507.0]]]
["binance-futures","SOLUSDT",1740442161761,[[140.33,108.0],[140.32,111.0],[140.31,160.0],[140.3,261.0],[140.29,194.0]],[[140.34,1165.0],[140.35,26.0],[140.36,42.0],[140.37,107.0],[140.38,552.0]]]
["binance-futures","SOLUSDT",1740442161813,[[140.33,50.0],[140.32,90.0],[140.31,174.0],[140.3,251.0],[140.29,194.0]],[[140.34,1165.0],[140.35,26.0],[140.36,32.0],[140.37,107.0],[140.38,552.0]]]
["binance-futures","SOLUSDT",1740442161868,[[140.33,133.0],[140.32,111.0],[140.31,196.0],[140.3,251.0],[140.29,194.0]],[[140.34,1156.0],[140.35,26.0],[140.36,32.0],[140.37,107.0],[140.38,510.0]]]
["binance-futures","SOLUSDT",1740442161920,[[140.33,133.0],[140.32,111.0],[140.31,196.0],[140.3,251.0],[140.29,196.0]],[[140.34,1151.0],[140.35,26.0],[140.36,32.0],[140.37,107.0],[140.38,510.0]]]
["binance-futures","SOLUSDT",1740442161961,[[140.33,133.0],[140.32,111.0],[140.31,196.0],[140.3,251.0],[140.29,194.0]],[[140.34,1165.0],[140.35,26.0],[140.36,32.0],[140.37,106.0],[140.38,510.0]]]
["binance-futures","SOLUSDT",1740442162021,[[140.33,75.0],[140.32,112.0],[140.31,177.0],[140.3,254.0],[140.29,196.0]],[[140.34,1165.0],[140.35,26.0],[140.36,34.0],[140.37,109.0],[140.38,513.0]]]
["binance-futures","SOLUSDT",1740442162074,[[140.33,78.0],[140.32,112.0],[140.31,200.0],[140.3,254.0],[140.29,977.0]],[[140.34,1176.0],[140.35,26.0],[140.36,34.0],[140.37,109.0],[140.38,513.0]]]
["binance-futures","SOLUSDT",1740442162125,[[140.33,75.0],[140.32,54.0],[140.31,200.0],[140.3,374.0],[140.29,969.0]],[[140.34,1176.0],[140.35,26.0],[140.36,34.0],[140.37,109.0],[140.38,513.0]]]
["binance-futures","SOLUSDT",1740442162176,[[140.33,238.0],[140.32,54.0],[140.31,183.0],[140.3,407.0],[140.29,969.0]],[[140.34,1142.0],[140.35,5.0],[140.36,35.0],[140.37,109.0],[140.38,512.0]]]
["binance-futures","SOLUSDT",1740442162231,[[140.33,195.0],[140.32,54.0],[140.31,218.0],[140.3,510.0],[140.29,970.0]],[[140.34,735.0],[140.35,26.0],[140.36,35.0],[140.37,109.0],[140.38,508.0]]]
["binance-futures","SOLUSDT",1740442162282,[[140.36,185.0],[140.35,184.0],[140.34,153.0],[140.33,137.0],[140.32,192.0]],[[140.37,43.0],[140.38,79.0],[140.39,101.0],[140.4,335.0],[140.41,676.0]]]
["binance-futures","SOLUSDT",1740442162333,[[140.4,167.0],[140.39,46.0],[140.38,78.0],[140.37,85.0],[140.36,200.0]],[[140.41,263.0],[140.42,216.0],[140.43,240.0],[140.44,299.0],[140.45,177.0]]]
["binance-futures","SOLUSDT",1740442162384,[[140.42,145.0],[140.41,52.0],[140.4,38.0],[140.39,72.0],[140.38,213.0]],[[140.43,66.0],[140.44,10.0],[140.45,118.0],[140.46,332.0],[140.47,778.0]]]
["binance-futures","SOLUSDT",1740442162435,[[140.44,267.0],[140.43,93.0],[140.42,54.0],[140.41,31.0],[140.4,222.0]],[[140.443,31.0],[140.45,129.0],[140.46,105.0],[140.47,454.0],[140.48,98.0]]]
["binance-futures","SOLUSDT",1740442162486,[[140.46,199.0],[140.45,147.0],[140.44,63.0],[140.43,91.0],[140.42,82.0]],[[140.47,348.0],[140.48,75.0],[140.49,161.0],[140.5,175.0],[140.51,260.0]]]
["binance-futures","SOLUSDT",1740442162536,[[140.46,50.0],[140.45,89.0],[140.44,93.0],[140.43,177.0],[140.42,138.0]],[[140.47,340.0],[140.48,35.0],[140.49,188.0],[140.5,31.0],[140.51,255.0]]]
["binance-futures","SOLUSDT",1740442162587,[[140.46,74.0],[140.45,105.0],[140.44,84.0],[140.43,178.0],[140.42,139.0]],[[140.47,335.0],[140.48,53.0],[140.49,162.0],[140.5,43.0],[140.51,221.0]]]
["binance-futures","SOLUSDT",1740442162641,[[140.48,30.0],[140.47,80.0],[140.46,41.0],[140.45,151.0],[140.44,217.0]],[[140.49,98.0],[140.5,22.0],[140.51,188.0],[140.52,65.0],[140.53,237.0]]]
["binance-futures","SOLUSDT",1740442162692,[[140.48,42.0],[140.47,80.0],[140.46,60.0],[140.45,175.0],[140.44,328.0]],[[140.49,98.0],[140.5,18.0],[140.51,5.0],[140.52,100.0],[140.53,146.0]]]
["binance-futures","SOLUSDT",1740442162744,[[140.48,72.0],[140.47,90.0],[140.46,176.0],[140.45,253.0],[140.44,394.0]],[[140.49,13.0],[140.5,18.0],[140.51,6.0],[140.52,50.0],[140.53,30.0]]]
["binance-futures","SOLUSDT",1740442162795,[[140.49,252.0],[140.48,90.0],[140.47,107.0],[140.46,191.0],[140.45,253.0]],[[140.5,65.0],[140.51,5.0],[140.52,19.0],[140.53,83.0],[140.54,128.0]]]
["binance-futures","SOLUSDT",1740442162846,[[140.49,222.0],[140.48,46.0],[140.47,81.0],[140.46,157.0],[140.45,286.0]],[[140.5,65.0],[140.51,26.0],[140.52,51.0],[140.53,84.0],[140.54,125.0]]]
["binance-futures","SOLUSDT",1740442162897,[[140.49,228.0],[140.48,46.0],[140.47,81.0],[140.46,200.0],[140.45,321.0]],[[140.5,37.0],[140.51,5.0],[140.52,30.0],[140.53,84.0],[140.54,125.0]]]
["binance-futures","SOLUSDT",1740442162945,[[140.49,230.0],[140.48,58.0],[140.47,147.0],[140.46,201.0],[140.45,321.0]],[[140.5,7.0],[140.51,5.0],[140.52,30.0],[140.53,38.0],[140.54,162.0]]]
["binance-futures","SOLUSDT",1740442163001,[[140.49,251.0],[140.48,108.0],[140.47,147.0],[140.46,231.0],[140.45,385.0]],[[140.5,7.0],[140.51,5.0],[140.52,19.0],[140.53,47.0],[140.54,79.0]]]
["binance-futures","SOLUSDT",1740442163051,[[140.52,47.0],[140.51,92.0],[140.5,49.0],[140.49,125.0],[140.48,170.0]],[[140.53,74.0],[140.54,64.0],[140.55,123.0],[140.56,522.0],[140.57,879.0]]]
["binance-futures","SOLUSDT",1740442163102,[[140.52,47.0],[140.51,70.0],[140.5,49.0],[140.49,217.0],[140.48,171.0]],[[140.53,19.0],[140.54,26.0],[140.55,169.0],[140.56,477.0],[140.57,1645.0]]]
["binance-futures","SOLUSDT",1740442163153,[[140.52,69.0],[140.51,59.0],[140.5,50.0],[140.49,154.0],[140.48,183.0]],[[140.53,16.0],[140.54,39.0],[140.55,169.0],[140.56,492.0],[140.57,1599.0]]]
["binance-futures","SOLUSDT",1740442163204,[[140.52,72.0],[140.51,67.0],[140.5,50.0],[140.49,155.0],[140.48,183.0]],[[140.53,39.0],[140.54,84.0],[140.55,190.0],[140.56,490.0],[140.57,817.0]]]
["binance-futures","SOLUSDT",1740442163257,[[140.52,73.0],[140.51,59.0],[140.5,50.0],[140.49,228.0],[140.48,183.0]],[[140.53,44.0],[140.54,80.0],[140.55,185.0],[140.56,384.0],[140.57,819.0]]]
["binance-futures","SOLUSDT",1740442163306,[[140.52,76.0],[140.51,67.0],[140.5,50.0],[140.49,226.0],[140.48,183.0]],[[140.53,91.0],[140.54,137.0],[140.55,184.0],[140.56,384.0],[140.57,819.0]]]
["binance-futures","SOLUSDT",1740442163361,[[140.52,134.0],[140.51,59.0],[140.5,91.0],[140.49,226.0],[140.48,183.0]],[[140.53,48.0],[140.54,116.0],[140.55,163.0],[140.56,384.0],[140.57,819.0]]]
["binance-futures","SOLUSDT",1740442163416,[[140.52,55.0],[140.51,70.0],[140.5,91.0],[140.49,224.0],[140.48,183.0]],[[140.53,54.0],[140.54,112.0],[140.55,201.0],[140.56,384.0],[140.57,819.0]]]
["binance-futures","SOLUSDT",1740442163466,[[140.52,92.0],[140.51,70.0],[140.5,91.0],[140.49,224.0],[140.48,183.0]],[[140.53,42.0],[140.54,99.0],[140.55,180.0],[140.56,384.0],[140.57,819.0]]]
["binance-futures","SOLUSDT",1740442163518,[[140.48,64.0]],[[140.49,126.0],[140.5,72.0],[140.51,74.0],[140.52,78.0],[140.53,184.0]]]
["binance-futures","SOLUSDT",1740442163568,[[140.48,127.0],[140.47,73.0],[140.46,230.0],[140.45,264.0],[140.44,1237.0]],[[140.49,52.0],[140.5,14.0],[140.51,77.0],[140.52,96.0],[140.53,312.0]]]
["binance-futures","SOLUSDT",1740442163613,[[140.48,57.0],[140.47,108.0],[140.46,177.0],[140.45,298.0],[140.44,1237.0]],[[140.49,52.0],[140.5,14.0],[140.51,102.0],[140.52,128.0],[140.53,232.0]]]
["binance-futures","SOLUSDT",1740442163670,[[140.48,57.0],[140.47,99.0],[140.46,235.0],[140.45,329.0],[140.44,1237.0]],[[140.49,52.0],[140.5,14.0],[140.51,77.0],[140.52,129.0],[140.53,233.0]]]
["binance-futures","SOLUSDT",1740442163719,[[140.48,56.0],[140.47,108.0],[140.46,243.0],[140.45,364.0],[140.44,458.0]],[[140.49,52.0],[140.5,14.0],[140.51,19.0],[140.52,62.0],[140.53,128.0]]]
["binance-futures","SOLUSDT",1740442163774,[[140.51,217.0],[140.5,52.0],[140.49,115.0],[140.48,146.0],[140.47,133.0]],[[140.52,72.0],[140.53,99.0],[140.54,95.0],[140.55,72.0],[140.56,675.0]]]
["binance-futures","SOLUSDT",1740442163824,[[140.52,164.0],[140.51,104.0],[140.5,38.0],[140.49,76.0],[140.48,175.0]],[[140.53,74.0],[140.54,102.0],[140.55,103.0],[140.56,593.0],[140.57,1678.0]]]
["binance-futures","SOLUSDT",1740442163876,[[140.52,40.0],[140.51,102.0],[140.5,39.0],[140.49,78.0],[140.48,192.0]],[[140.53,73.0],[140.54,102.0],[140.55,104.0],[140.56,593.0],[140.57,1674.0]]]
["binance-futures","SOLUSDT",1740442163928,[[140.52,96.0],[140.51,44.0],[140.5,39.0],[140.49,91.0],[140.48,192.0]],[[140.53,70.0],[140.54,106.0],[140.55,107.0],[140.56,501.0],[140.57,1651.0]]]
["binance-futures","SOLUSDT",1740442163978,[[140.5,41.0],[140.49,63.0],[140.48,172.0]],[[140.51,86.0],[140.52,138.0],[140.53,136.0],[140.54,106.0],[140.55,105.0]]]
["binance-futures","SOLUSDT",1740442164029,[[140.49,28.0],[140.48,173.0],[140.47,174.0],[140.46,348.0],[140.45,217.0]],[[140.5,112.0],[140.51,11.0],[140.52,84.0],[140.53,137.0],[140.54,105.0]]]
["binance-futures","SOLUSDT",1740442164082,[[140.51,148.0],[140.5,21.0],[140.49,63.0],[140.48,172.0],[140.47,141.0]],[[140.52,28.0],[140.53,112.0],[140.54,112.0],[140.55,101.0],[140.56,580.0]]]
["binance-futures","SOLUSDT",1740442164129,[[140.51,139.0],[140.5,21.0],[140.49,65.0],[140.48,228.0],[140.47,141.0]],[[140.52,44.0],[140.53,74.0],[140.54,111.0],[140.55,102.0],[140.56,579.0]]]
["binance-futures","SOLUSDT",1740442164184,[[140.51,139.0],[140.5,21.0],[140.49,65.0],[140.48,118.0],[140.47,141.0]],[[140.52,22.0],[140.53,53.0],[140.54,90.0],[140.55,102.0],[140.56,579.0]]]
["binance-futures","SOLUSDT",1740442164235,[[140.51,235.0],[140.5,21.0],[140.49,48.0],[140.48,164.0],[140.47,185.0]],[[140.52,38.0],[140.53,52.0],[140.54,90.0],[140.55,77.0],[140.56,579.0]]]
["binance-futures","SOLUSDT",1740442164283,[[140.51,321.0],[140.5,21.0],[140.49,60.0],[140.48,164.0],[140.47,185.0]],[[140.52,52.0],[140.53,52.0],[140.54,90.0],[140.55,76.0],[140.56,563.0]]]
["binance-futures","SOLUSDT",1740442164339,[[140.51,323.0],[140.5,21.0],[140.49,95.0],[140.48,164.0],[140.47,207.0]],[[140.52,47.0],[140.53,51.0],[140.54,112.0],[140.55,76.0],[140.56,555.0]]]
["binance-futures","SOLUSDT",1740442164390,[[140.52,297.0],[140.51,324.0],[140.5,32.0],[140.49,61.0],[140.48,158.0]],[[140.53,72.0],[140.54,111.0],[140.55,75.0],[140.56,504.0],[140.58,424.0]]]
["binance-futures","SOLUSDT",1740442164440,[[140.52,242.0],[140.51,324.0],[140.5,22.0],[140.49,96.0],[140.48,177.0]],[[140.53,75.0],[140.54,111.0],[140.55,75.0],[140.56,589.0],[140.57,1766.0]]]
["binance-futures","SOLUSDT",1740442164492,[[140.52,13.0],[140.51,301.0],[140.5,32.0],[140.49,96.0],[140.48,160.0]],[[140.53,48.0],[140.54,110.0],[140.55,79.0],[140.56,589.0],[140.57,1766.0]]]
["binance-futures","SOLUSDT",1740442164543,[[140.52,22.0],[140.51,242.0],[140.5,11.0],[140.49,97.0],[140.48,161.0]],[[140.53,50.0],[140.54,110.0],[140.55,140.0],[140.56,528.0],[140.57,1768.0]]]
["binance-futures","SOLUSDT",1740442164594,[[140.52,21.0],[140.51,244.0],[140.5,32.0],[140.49,97.0],[140.48,159.0]],[[140.53,49.0],[140.54,126.0],[140.55,214.0],[140.56,528.0],[140.57,1768.0]]]
["binance-futures","SOLUSDT",1740442164645,[[140.52,56.0],[140.51,265.0],[140.5,67.0],[140.49,97.0],[140.48,159.0]],[[140.53,32.0],[140.54,113.0],[140.55,210.0],[140.56,528.0],[140.57,1766.0]]]
["binance-futures","SOLUSDT",1740442164696,[[140.52,46.0],[140.51,168.0],[140.5,32.0],[140.49,97.0],[140.48,144.0]],[[140.53,70.0],[140.54,134.0],[140.55,231.0],[140.56,528.0],[140.57,1766.0]]]
["binance-futures","SOLUSDT",1740442164748,[[140.52,68.0],[140.51,179.0],[140.5,67.0],[140.49,97.0],[140.48,156.0]],[[140.53,32.0],[140.54,113.0],[140.55,134.0],[140.56,588.0],[140.57,1766.0]]]
["binance-futures","SOLUSDT",1740442164800,[[140.52,66.0],[140.51,188.0],[140.5,67.0],[140.49,97.0],[140.48,156.0]],[[140.53,34.0],[140.54,104.0],[140.55,194.0],[140.56,529.0],[140.57,1766.0]]]
["binance-futures","SOLUSDT",1740442164851,[[140.52,66.0],[140.51,188.0],[140.5,67.0],[140.49,98.0],[140.48,156.0]],[[140.53,30.0],[140.54,105.0],[140.55,193.0],[140.56,529.0],[140.57,1766.0]]]
["binance-futures","SOLUSDT",1740442164903,[[140.52,72.0],[140.51,223.0],[140.5,67.0],[140.49,319.0],[140.48,121.0]],[[140.53,29.0],[140.54,103.0],[140.55,252.0],[140.56,400.0],[140.57,984.0]]]
["binance-futures","SOLUSDT",1740442164953,[[140.52,130.0],[140.51,189.0],[140.5,102.0],[140.49,250.0],[140.48,188.0]],[[140.53,21.0],[140.54,100.0],[140.55,114.0],[140.56,254.0],[140.57,1152.0]]]
["binance-futures","SOLUSDT",1740442165005,[[140.52,135.0],[140.51,189.0],[140.5,102.0],[140.49,250.0],[140.48,188.0]],[[140.53,24.0],[140.54,100.0],[140.55,26.0],[140.56,242.0],[140.57,1092.0]]]
["binance-futures","SOLUSDT",1740442165057,[[140.52,237.0],[140.51,93.0],[140.5,104.0],[140.49,324.0],[140.48,193.0]],[[140.53,160.0],[140.54,84.0],[140.55,27.0],[140.56,245.0],[140.57,1166.0]]]
["binance-futures","SOLUSDT",1740442165110,[[140.52,237.0],[140.51,93.0],[140.5,168.0],[140.49,324.0],[140.48,133.0]],[[140.53,146.0],[140.54,64.0],[140.55,27.0],[140.56,281.0],[140.57,1166.0]]]
["binance-futures","SOLUSDT",1740442165161,[[140.54,385.0],[140.53,183.0],[140.52,274.0],[140.51,159.0],[140.5,198.0]],[[140.55,20.0],[140.56,221.0],[140.57,889.0],[140.58,317.0],[140.59,244.0]]]
["binance-futures","SOLUSDT",1740442165212,[[140.55,456.0],[140.54,82.0],[140.53,144.0],[140.52,118.0],[140.51,124.0]],[[140.56,100.0],[140.57,812.0],[140.58,195.0],[140.59,150.0],[140.6,448.0]]]
["binance-futures","SOLUSDT",1740442165263,[[140.56,125.0],[140.55,510.0],[140.54,139.0],[140.53,63.0],[140.52,138.0]],[[140.57,764.0],[140.58,151.0],[140.59,106.0],[140.6,325.0],[140.61,683.0]]]
["binance-futures","SOLUSDT",1740442165314,[[140.56,453.0],[140.55,243.0],[140.54,188.0],[140.53,65.0],[140.52,147.0]],[[140.57,760.0],[140.58,147.0],[140.59,107.0],[140.6,177.0],[140.61,385.0]]]
["binance-futures","SOLUSDT",1740442165365,[[140.56,415.0],[140.55,124.0],[140.54,235.0],[140.53,65.0],[140.52,156.0]],[[140.57,761.0],[140.58,139.0],[140.59,92.0],[140.6,177.0],[140.61,385.0]]]
["binance-futures","SOLUSDT",1740442165415,[[140.56,515.0],[140.55,214.0],[140.54,124.0],[140.53,64.0],[140.52,406.0]],[[140.57,688.0],[140.58,151.0],[140.59,77.0],[140.6,139.0],[140.61,70.0]]]
["binance-futures","SOLUSDT",1740442165467,[[140.56,593.0],[140.55,307.0],[140.54,61.0],[140.53,78.0],[140.52,466.0]],[[140.57,684.0],[140.58,151.0],[140.59,77.0],[140.6,145.0],[140.61,70.0]]]
["binance-futures","SOLUSDT",1740442165518,[[140.56,549.0],[140.55,248.0],[140.54,69.0],[140.53,111.0],[140.52,547.0]],[[140.57,683.0],[140.58,77.0],[140.59,92.0],[140.6,112.0],[140.61,88.0]]]
["binance-futures","SOLUSDT",1740442165570,[[140.56,502.0],[140.55,129.0],[140.54,76.0],[140.53,149.0],[140.52,552.0]],[[140.57,660.0],[140.58,69.0],[140.59,100.0],[140.6,127.0],[140.61,109.0]]]
["binance-futures","SOLUSDT",1740442165622,[[140.56,483.0],[140.55,58.0],[140.54,62.0],[140.53,228.0],[140.52,423.0]],[[140.57,658.0],[140.58,69.0],[140.59,100.0],[140.6,106.0],[140.61,109.0]]]
["binance-futures","SOLUSDT",1740442165671,[[140.56,579.0],[140.55,43.0],[140.54,110.0],[140.53,228.0],[140.52,458.0]],[[140.57,658.0],[140.58,78.0],[140.59,100.0],[140.6,106.0],[140.61,94.0]]]
["binance-futures","SOLUSDT",1740442165724,[[140.56,612.0],[140.55,51.0],[140.54,72.0],[140.53,183.0],[140.52,490.0]],[[140.57,658.0],[140.58,69.0],[140.59,98.0],[140.6,112.0],[140.61,88.0]]]
["binance-futures","SOLUSDT",1740442165781,[[140.56,643.0],[140.55,53.0],[140.54,124.0],[140.53,203.0],[140.52,483.0]],[[140.57,658.0],[140.58,69.0],[140.59,104.0],[140.6,106.0],[140.61,88.0]]]
["binance-futures","SOLUSDT",1740442165832,[[140.56,643.0],[140.55,88.0],[140.54,116.0],[140.53,207.0],[140.52,484.0]],[[140.57,647.0],[140.58,81.0],[140.59,107.0],[140.6,109.0],[140.61,91.0]]]
["binance-futures","SOLUSDT",1740442165882,[[140.56,687.0],[140.55,88.0],[140.54,97.0],[140.53,191.0],[140.52,483.0]],[[140.57,647.0],[140.58,69.0],[140.59,102.0],[140.6,108.0],[140.61,91.0]]]
["binance-futures","SOLUSDT",1740442165935,[[140.56,711.0],[140.55,88.0],[140.54,97.0],[140.53,226.0],[140.52,483.0]],[[140.57,647.0],[140.58,69.0],[140.59,102.0],[140.6,108.0],[140.61,91.0]]]
["binance-futures","SOLUSDT",1740442166039,[[140.56,707.0],[140.55,78.0],[140.54,80.0],[140.53,204.0],[140.52,483.0]],[[140.57,647.0],[140.58,83.0],[140.59,102.0],[140.6,108.0],[140.61,112.0]]]
["binance-futures","SOLUSDT",1740442166090,[[140.56,694.0],[140.55,81.0],[140.54,863.0],[140.53,192.0],[140.52,481.0]],[[140.57,827.0],[140.58,83.0],[140.59,108.0],[140.6,123.0],[140.61,112.0]]]
["binance-futures","SOLUSDT",1740442166140,[[140.56,627.0],[140.55,163.0],[140.54,52.0],[140.53,147.0],[140.52,404.0]],[[140.57,750.0],[140.58,83.0],[140.59,138.0],[140.6,138.0],[140.61,112.0]]]
["binance-futures","SOLUSDT",1740442166192,[[140.56,432.0],[140.55,16.0],[140.54,52.0],[140.53,161.0],[140.52,377.0]],[[140.57,743.0],[140.58,83.0],[140.59,198.0],[140.6,139.0],[140.61,183.0]]]
["binance-futures","SOLUSDT",1740442166244,[[140.56,428.0],[140.55,38.0],[140.54,45.0],[140.53,171.0],[140.52,400.0]],[[140.57,743.0],[140.58,97.0],[140.59,199.0],[140.6,149.0],[140.61,183.0]]]
["binance-futures","SOLUSDT",1740442166292,[[140.56,429.0],[140.55,36.0],[140.54,99.0],[140.53,208.0],[140.52,400.0]],[[140.57,769.0],[140.58,97.0],[140.59,126.0],[140.6,208.0],[140.61,116.0]]]
["binance-futures","SOLUSDT",1740442166346,[[140.56,411.0],[140.55,27.0],[140.54,64.0],[140.53,208.0],[140.52,353.0]],[[140.57,769.0],[140.58,84.0],[140.59,205.0],[140.6,138.0],[140.61,123.0]]]
["binance-futures","SOLUSDT",1740442166396,[[140.56,462.0],[140.55,136.0],[140.54,96.0],[140.53,369.0],[140.52,494.0]],[[140.57,635.0],[140.58,69.0],[140.59,93.0],[140.6,106.0],[140.61,45.0]]]
["binance-futures","SOLUSDT",1740442166448,[[140.56,813.0],[140.55,58.0],[140.54,123.0],[140.53,367.0],[140.52,454.0]],[[140.57,600.0],[140.58,69.0],[140.59,94.0],[140.6,106.0],[140.61,106.0]]]
["binance-futures","SOLUSDT",1740442166500,[[140.56,843.0],[140.55,91.0],[140.54,141.0],[140.53,315.0],[140.52,429.0]],[[140.57,515.0],[140.58,69.0],[140.59,86.0],[140.6,112.0],[140.61,80.0]]]
["binance-futures","SOLUSDT",1740442166551,[[140.56,717.0],[140.55,153.0],[140.54,152.0],[140.53,228.0],[140.52,525.0]],[[140.57,497.0],[140.58,69.0],[140.59,100.0],[140.6,125.0],[140.61,100.0]]]
["binance-futures","SOLUSDT",1740442166602,[[140.56,654.0],[140.55,121.0],[140.54,261.0],[140.53,228.0],[140.52,518.0]],[[140.57,417.0],[140.58,69.0],[140.59,100.0],[140.6,104.0],[140.61,100.0]]]
["binance-futures","SOLUSDT",1740442166653,[[140.56,658.0],[140.55,142.0],[140.54,261.0],[140.53,228.0],[140.52,518.0]],[[140.57,411.0],[140.58,69.0],[140.59,100.0],[140.6,104.0],[140.61,100.0]]]
["binance-futures","SOLUSDT",1740442166701,[[140.56,626.0],[140.55,142.0],[140.54,261.0],[140.53,260.0],[140.52,390.0]],[[140.57,376.0],[140.58,69.0],[140.59,121.0],[140.6,125.0],[140.61,101.0]]]
["binance-futures","SOLUSDT",1740442166757,[[140.56,591.0],[140.55,77.0],[140.54,261.0],[140.53,292.0],[140.52,443.0]],[[140.57,371.0],[140.58,69.0],[140.59,121.0],[140.6,140.0],[140.61,101.0]]]
["binance-futures","SOLUSDT",1740442166809,[[140.56,608.0],[140.55,113.0],[140.54,261.0],[140.53,260.0],[140.52,443.0]],[[140.57,348.0],[140.58,69.0],[140.59,100.0],[140.6,104.0],[140.61,123.0]]]
["binance-futures","SOLUSDT",1740442166859,[[140.56,640.0],[140.55,78.0],[140.54,261.0],[140.53,260.0],[140.52,443.0]],[[140.57,348.0],[140.58,69.0],[140.59,100.0],[140.6,114.0],[140.61,123.0]]]
["binance-futures","SOLUSDT",1740442166917,[[140.56,458.0],[140.55,149.0],[140.54,261.0],[140.53,258.0],[140.52,445.0]],[[140.57,348.0],[140.58,69.0],[140.59,121.0],[140.6,135.0],[140.61,123.0]]]
["binance-futures","SOLUSDT",1740442166969,[[140.56,425.0],[140.55,179.0],[140.54,228.0],[140.53,255.0],[140.52,443.0]],[[140.57,348.0],[140.58,90.0],[140.59,121.0],[140.6,135.0],[140.61,123.0]]]
["binance-futures","SOLUSDT",1740442167019,[[140.61,18.0],[140.6,38.0],[140.58,128.0],[140.57,332.0],[140.56,641.0]],[[140.62,186.0],[140.63,94.0],[140.64,148.0],[140.65,217.0],[140.66,263.0]]]
["binance-futures","SOLUSDT",1740442167070,[[140.61,36.0],[140.59,67.0],[140.58,199.0],[140.57,390.0],[140.56,750.0]],[[140.62,131.0],[140.63,97.0],[140.64,130.0],[140.65,194.0],[140.66,271.0]]]
["binance-futures","SOLUSDT",1740442167121,[[140.61,52.0],[140.6,10.0],[140.59,54.0],[140.58,233.0],[140.57,388.0]],[[140.62,128.0],[140.63,96.0],[140.64,227.0],[140.65,194.0],[140.66,271.0]]]
["binance-futures","SOLUSDT",1740442167169,[[140.61,70.0],[140.6,41.0],[140.59,75.0],[140.58,255.0],[140.57,391.0]],[[140.62,128.0],[140.63,106.0],[140.64,233.0],[140.65,173.0],[140.66,271.0]]]
["binance-futures","SOLUSDT",1740442167224,[[140.61,49.0],[140.6,20.0],[140.59,54.0],[140.58,234.0],[140.57,290.0]],[[140.62,128.0],[140.63,98.0],[140.64,208.0],[140.65,194.0],[140.66,272.0]]]
["binance-futures","SOLUSDT",1740442167275,[[140.61,70.0],[140.6,41.0],[140.59,93.0],[140.58,237.0],[140.57,293.0]],[[140.62,142.0],[140.63,122.0],[140.64,208.0],[140.65,173.0],[140.66,271.0]]]
["binance-futures","SOLUSDT",1740442167326,[[140.61,77.0],[140.6,42.0],[140.59,129.0],[140.58,300.0],[140.57,293.0]],[[140.62,87.0],[140.63,101.0],[140.64,186.0],[140.65,148.0],[140.66,176.0]]]
["binance-futures","SOLUSDT",1740442167377,[[140.61,80.0],[140.6,108.0],[140.59,226.0],[140.58,241.0],[140.57,312.0]],[[140.62,1875.0],[140.63,77.0],[140.64,181.0],[140.65,48.0],[140.66,71.0]]]
["binance-futures","SOLUSDT",1740442167428,[[140.61,167.0],[140.6,43.0],[140.59,53.0],[140.58,182.0],[140.57,316.0]],[[140.62,1926.0],[140.63,100.0],[140.64,156.0],[140.65,47.0],[140.66,90.0]]]
["binance-futures","SOLUSDT",1740442167479,[[140.61,9.0],[140.6,21.0],[140.59,46.0],[140.58,182.0],[140.57,310.0]],[[140.62,1908.0],[140.63,97.0],[140.64,156.0],[140.65,47.0],[140.66,84.0]]]
["binance-futures","SOLUSDT",1740442167531,[[140.61,97.0],[140.6,36.0],[140.59,100.0],[140.58,185.0],[140.57,291.0]],[[140.62,1907.0],[140.63,77.0],[140.64,162.0],[140.65,46.0],[140.66,84.0]]]
["binance-futures","SOLUSDT",1740442167580,[[140.61,98.0],[140.6,44.0],[140.59,117.0],[140.58,220.0],[140.57,288.0]],[[140.62,1900.0],[140.63,76.0],[140.64,163.0],[140.65,46.0],[140.66,84.0]]]
["binance-futures","SOLUSDT",1740442167633,[[140.61,22.0],[140.6,79.0],[140.59,152.0],[140.58,185.0],[140.57,256.0]],[[140.62,1900.0],[140.63,76.0],[140.64,156.0],[140.65,34.0],[140.66,84.0]]]
["binance-futures","SOLUSDT",1740442167682,[[140.61,158.0],[140.6,89.0],[140.59,153.0],[140.58,185.0],[140.57,460.0]],[[140.62,1900.0],[140.63,76.0],[140.64,160.0],[140.65,49.0],[140.66,84.0]]]
["binance-futures","SOLUSDT",1740442167735,[[140.61,181.0],[140.6,79.0],[140.59,144.0],[140.58,288.0],[140.57,460.0]],[[140.62,1900.0],[140.63,76.0],[140.64,85.0],[140.65,33.0],[140.66,84.0]]]
["binance-futures","SOLUSDT",1740442167785,[[140.61,178.0],[140.6,79.0],[140.59,149.0],[140.58,294.0],[140.57,531.0]],[[140.62,1900.0],[140.63,76.0],[140.64,85.0],[140.65,30.0],[140.66,84.0]]]
["binance-futures","SOLUSDT",1740442167835,[[140.61,187.0],[140.6,79.0],[140.59,149.0],[140.58,354.0],[140.57,531.0]],[[140.62,1900.0],[140.63,76.0],[140.64,85.0],[140.65,43.0],[140.66,85.0]]]
["binance-futures","SOLUSDT",1740442167875,[[140.61,199.0],[140.6,79.0],[140.59,149.0],[140.58,355.0],[140.57,531.0]],[[140.62,1900.0],[140.63,75.0],[140.64,85.0],[140.65,47.0],[140.66,85.0]]]
["binance-futures","SOLUSDT",1740442167940,[[140.61,252.0],[140.6,79.0],[140.59,151.0],[140.58,259.0],[140.57,597.0]],[[140.62,1901.0],[140.63,75.0],[140.64,87.0],[140.65,50.0],[140.66,87.0]]]
["binance-futures","SOLUSDT",1740442167991,[[140.61,236.0],[140.6,79.0],[140.59,256.0],[140.58,238.0],[140.57,596.0]],[[140.62,1905.0],[140.63,75.0],[140.64,87.0],[140.65,49.0],[140.66,86.0]]]
["binance-futures","SOLUSDT",1740442168043,[[140.61,258.0],[140.6,94.0],[140.59,260.0],[140.58,273.0],[140.57,596.0]],[[140.62,1898.0],[140.63,88.0],[140.64,88.0],[140.65,56.0],[140.66,85.0]]]
["binance-futures","SOLUSDT",1740442168096,[[140.61,251.0],[140.6,59.0],[140.59,1038.0],[140.58,273.0],[140.57,631.0]],[[140.62,1898.0],[140.63,88.0],[140.64,88.0],[140.65,50.0],[140.66,85.0]]]
["binance-futures","SOLUSDT",1740442168142,[[140.61,250.0],[140.6,173.0],[140.59,1003.0],[140.58,296.0],[140.57,599.0]],[[140.62,1898.0],[140.63,88.0],[140.64,94.0],[140.65,50.0],[140.66,85.0]]]
["binance-futures","SOLUSDT",1740442168200,[[140.61,264.0],[140.6,173.0],[140.59,1038.0],[140.58,296.0],[140.57,599.0]],[[140.62,1899.0],[140.63,124.0],[140.64,94.0],[140.65,50.0],[140.66,85.0]]]
["binance-futures","SOLUSDT",1740442168251,[[140.61,387.0],[140.6,235.0],[140.59,977.0],[140.58,264.0],[140.57,535.0]],[[140.62,1899.0],[140.63,124.0],[140.64,68.0],[140.65,51.0],[140.66,91.0]]]
["binance-futures","SOLUSDT",1740442168304,[[140.61,479.0],[140.6,174.0],[140.59,988.0],[140.58,247.0],[140.57,535.0]],[[140.62,1899.0],[140.63,124.0],[140.64,89.0],[140.65,51.0],[140.66,91.0]]]
["binance-futures","SOLUSDT",1740442168358,[],[[140.52,217.0],[140.53,107.0],[140.54,100.0],[140.55,291.0],[140.56,80.0]]]
["binance-futures","SOLUSDT",1740442168409,[[140.49,24.0],[140.48,141.0],[140.47,47.0],[140.46,373.0],[140.45,711.0]],[[140.5,138.0],[140.51,59.0],[140.52,93.0],[140.53,84.0],[140.54,371.0]]]
["binance-futures","SOLUSDT",1740442168460,[[140.48,150.0],[140.47,93.0],[140.46,234.0],[140.45,517.0]],[[140.49,254.0],[140.5,81.0],[140.51,77.0],[140.52,95.0],[140.53,93.0]]]
["binance-futures","SOLUSDT",1740442168510,[[140.48,99.0],[140.47,42.0],[140.46,129.0],[140.45,436.0],[140.44,1091.0]],[[140.49,74.0],[140.5,3.0],[140.51,40.0],[140.52,95.0],[140.53,118.0]]]
["binance-futures","SOLUSDT",1740442168561,[[140.51,143.0],[140.5,107.0],[140.49,38.0],[140.48,95.0],[140.47,31.0]],[[140.52,22.0],[140.53,22.0],[140.54,22.0],[140.55,106.0],[140.56,167.0]]]
["binance-futures","SOLUSDT",1740442168613,[[140.51,20.0],[140.5,5.0],[140.49,1.0],[140.48,75.0],[140.47,38.0]],[[140.52,31.0],[140.53,23.0],[140.54,57.0],[140.55,318.0],[140.56,312.0]]]
["binance-futures","SOLUSDT",1740442168661,[[140.51,8.0],[140.5,6.0],[140.49,8.0],[140.48,89.0],[140.47,79.0]],[[140.52,32.0],[140.53,32.0],[140.54,58.0],[140.55,317.0],[140.56,312.0]]]
["binance-futures","SOLUSDT",1740442168713,[[140.51,8.0],[140.5,6.0],[140.49,21.0],[140.48,101.0],[140.47,79.0]],[[140.52,31.0],[140.53,34.0],[140.54,106.0],[140.55,364.0],[140.56,277.0]]]
["binance-futures","SOLUSDT",1740442168771,[[140.51,31.0],[140.5,6.0],[140.49,33.0],[140.48,123.0],[140.47,99.0]],[[140.52,33.0],[140.53,51.0],[140.54,106.0],[140.55,350.0],[140.56,312.0]]]
["binance-futures","SOLUSDT",1740442168821,[[140.51,31.0],[140.5,6.0],[140.49,12.0],[140.48,101.0],[140.47,79.0]],[[140.52,34.0],[140.53,51.0],[140.54,106.0],[140.55,350.0],[140.56,312.0]]]
["binance-futures","SOLUSDT",1740442168873,[[140.52,45.0],[140.51,29.0],[140.5,7.0],[140.49,30.0],[140.48,122.0]],[[140.53,51.0],[140.54,106.0],[140.55,246.0],[140.56,277.0],[140.57,402.0]]]
["binance-futures","SOLUSDT",1740442168924,[[140.53,157.0],[140.52,23.0],[140.51,39.0],[140.5,136.0],[140.49,204.0]],[[140.54,43.0],[140.55,151.0],[140.56,88.0],[140.57,224.0],[140.58,407.0]]]
["binance-futures","SOLUSDT",1740442168975,[[140.54,114.0],[140.53,74.0],[140.52,1.0],[140.51,48.0],[140.5,55.0]],[[140.55,33.0],[140.56,47.0],[140.57,296.0],[140.58,321.0],[140.59,325.0]]]
["binance-futures","SOLUSDT",1740442169025,[[140.52,24.0],[140.51,25.0],[140.5,77.0]],[[140.53,198.0],[140.54,26.0],[140.55,26.0],[140.56,59.0],[140.57,295.0]]]
["binance-futures","SOLUSDT",1740442169078,[[140.52,90.0],[140.51,60.0],[140.5,102.0],[140.49,296.0],[140.48,246.0]],[[140.53,44.0],[140.54,2.0],[140.55,26.0],[140.56,67.0],[140.57,287.0]]]
["binance-futures","SOLUSDT",1740442169129,[[140.52,114.0],[140.51,49.0],[140.5,122.0],[140.49,402.0],[140.48,246.0]],[[140.53,7.0],[140.54,16.0],[140.55,27.0],[140.56,67.0],[140.57,287.0]]]
["binance-futures","SOLUSDT",1740442169179,[[140.52,170.0],[140.51,50.0],[140.5,122.0],[140.49,402.0],[140.48,246.0]],[[140.53,7.0],[140.54,16.0],[140.55,27.0],[140.56,73.0],[140.57,287.0]]]
["binance-futures","SOLUSDT",1740442169228,[[140.52,112.0],[140.51,50.0],[140.5,122.0],[140.49,402.0],[140.48,246.0]],[[140.53,7.0],[140.54,16.0],[140.55,27.0],[140.56,73.0],[140.57,287.0]]]
["binance-futures","SOLUSDT",1740442169278,[[140.52,114.0],[140.51,50.0],[140.5,122.0],[140.49,402.0],[140.48,246.0]],[[140.53,7.0],[140.54,16.0],[140.55,27.0],[140.56,73.0],[140.57,287.0]]]
["binance-futures","SOLUSDT",1740442169334,[[140.52,116.0],[140.51,50.0],[140.5,122.0],[140.49,402.0],[140.48,281.0]],[[140.53,7.0],[140.54,15.0],[140.55,27.0],[140.56,73.0],[140.57,287.0]]]
["binance-futures","SOLUSDT",1740442169386,[[140.52,133.0],[140.51,50.0],[140.5,122.0],[140.49,402.0],[140.48,281.0]],[[140.53,7.0],[140.54,15.0],[140.55,31.0],[140.56,69.0],[140.57,287.0]]]
["binance-futures","SOLUSDT",1740442169439,[[140.52,133.0],[140.51,50.0],[140.5,122.0],[140.49,402.0],[140.48,281.0]],[[140.53,11.0],[140.54,15.0],[140.55,31.0],[140.56,69.0],[140.57,229.0]]]
["binance-futures","SOLUSDT",1740442169478,[[140.54,99.0],[140.53,54.0],[140.52,105.0],[140.51,50.0],[140.5,152.0]],[[140.55,23.0],[140.56,42.0],[140.57,218.0],[140.58,311.0],[140.59,180.0]]]
["binance-futures","SOLUSDT",1740442169543,[[140.54,108.0],[140.53,43.0],[140.52,56.0],[140.51,58.0],[140.5,179.0]],[[140.55,27.0],[140.56,38.0],[140.57,126.0],[140.58,311.0],[140.59,273.0]]]
["binance-futures","SOLUSDT",1740442169596,[[140.54,68.0],[140.53,31.0],[140.52,56.0],[140.51,58.0],[140.5,214.0]],[[140.55,16.0],[140.56,43.0],[140.57,134.0],[140.58,321.0],[140.59,265.0]]]
["binance-futures","SOLUSDT",1740442169639,[[140.54,146.0],[140.53,58.0],[140.52,57.0],[140.51,84.0],[140.5,307.0]],[[140.55,32.0],[140.56,19.0],[140.57,134.0],[140.58,321.0],[140.59,266.0]]]
["binance-futures","SOLUSDT",1740442169700,[[140.54,69.0],[140.53,67.0],[140.52,67.0],[140.51,93.0],[140.5,331.0]],[[140.55,29.0],[140.56,35.0],[140.57,134.0],[140.58,321.0],[140.59,266.0]]]
["binance-futures","SOLUSDT",1740442169750,[[140.56,47.0],[140.55,34.0],[140.54,81.0],[140.53,72.0],[140.52,103.0]],[[140.57,12.0],[140.58,159.0],[140.59,214.0],[140.6,434.0],[140.61,1330.0]]]
["binance-futures","SOLUSDT",1740442169803,[[140.56,43.0],[140.55,46.0],[140.54,88.0],[140.53,44.0],[140.52,139.0]],[[140.57,6.0],[140.58,158.0],[140.59,103.0],[140.6,302.0],[140.61,1239.0]]]
["binance-futures","SOLUSDT",1740442169852,[[140.56,44.0],[140.55,81.0],[140.54,88.0],[140.53,89.0],[140.52,244.0]],[[140.57,5.0],[140.58,4.0],[140.59,111.0],[140.6,239.0],[140.61,781.0]]]
["binance-futures","SOLUSDT",1740442169907,[[140.56,18.0],[140.55,36.0],[140.54,90.0],[140.53,82.0],[140.52,227.0]],[[140.57,163.0],[140.58,14.0],[140.59,99.0],[140.6,175.0],[140.61,778.0]]]
["binance-futures","SOLUSDT",1740442169957,[[140.56,19.0],[140.55,77.0],[140.54,69.0],[140.53,83.0],[140.52,300.0]],[[140.57,164.0],[140.58,32.0],[140.59,91.0],[140.6,183.0],[140.61,778.0]]]
["binance-futures","SOLUSDT",1740442170010,[[140.56,77.0],[140.55,77.0],[140.54,52.0],[140.53,128.0],[140.52,300.0]],[[140.57,165.0],[140.58,23.0],[140.59,49.0],[140.6,183.0],[140.61,624.0]]]
["binance-futures","SOLUSDT",1740442170059,[[140.56,88.0],[140.55,77.0],[140.54,145.0],[140.53,122.0],[140.52,301.0]],[[140.57,165.0],[140.58,23.0],[140.59,49.0],[140.6,183.0],[140.61,682.0]]]
["binance-futures","SOLUSDT",1740442170107,[[140.56,150.0],[140.55,90.0],[140.54,110.0],[140.53,203.0],[140.52,377.0]],[[140.57,136.0],[140.58,22.0],[140.59,59.0],[140.6,183.0],[140.61,624.0]]]
["binance-futures","SOLUSDT",1740442170162,[[140.56,150.0],[140.55,90.0],[140.54,125.0],[140.53,203.0],[140.52,406.0]],[[140.57,136.0],[140.58,22.0],[140.59,59.0],[140.6,183.0],[140.61,742.0]]]
["binance-futures","SOLUSDT",1740442170214,[[140.56,172.0],[140.55,77.0],[140.54,125.0],[140.53,205.0],[140.52,401.0]],[[140.57,135.0],[140.58,31.0],[140.59,69.0],[140.6,183.0],[140.61,742.0]]]
["binance-futures","SOLUSDT",1740442170268,[[140.56,172.0],[140.55,86.0],[140.54,160.0],[140.53,205.0],[140.52,399.0]],[[140.57,135.0],[140.58,21.0],[140.59,50.0],[140.6,183.0],[140.61,742.0]]]
["binance-futures","SOLUSDT",1740442170314,[[140.56,114.0],[140.55,86.0],[140.54,162.0],[140.53,208.0],[140.52,401.0]],[[140.57,135.0],[140.58,21.0],[140.59,77.0],[140.6,186.0],[140.61,745.0]]]
["binance-futures","SOLUSDT",1740442170370,[[140.56,110.0],[140.55,86.0],[140.54,163.0],[140.53,212.0],[140.52,400.0]],[[140.57,135.0],[140.58,21.0],[140.59,78.0],[140.6,186.0],[140.61,744.0]]]
["binance-futures","SOLUSDT",1740442170424,[[140.56,110.0],[140.55,86.0],[140.54,163.0],[140.53,214.0],[140.52,400.0]],[[140.57,135.0],[140.58,21.0],[140.59,53.0],[140.6,186.0],[140.61,744.0]]]
["binance-futures","SOLUSDT",1740442170475,[[140.56,114.0],[140.55,86.0],[140.54,163.0],[140.53,214.0],[140.52,400.0]],[[140.57,182.0],[140.58,21.0],[140.59,74.0],[140.6,186.0],[140.61,744.0]]]
["binance-futures","SOLUSDT",1740442170526,[[140.56,166.0],[140.55,90.0],[140.54,163.0],[140.53,210.0],[140.52,400.0]],[[140.57,173.0],[140.58,21.0],[140.59,74.0],[140.6,186.0],[140.61,744.0]]]
["binance-futures","SOLUSDT",1740442170578,[[140.56,167.0],[140.55,90.0],[140.54,128.0],[140.53,208.0],[140.52,400.0]],[[140.57,173.0],[140.58,21.0],[140.59,74.0],[140.6,186.0],[140.61,744.0]]]
["binance-futures","SOLUSDT",1740442170630,[[140.56,109.0],[140.55,86.0],[140.54,128.0],[140.53,208.0],[140.52,400.0]],[[140.57,174.0],[140.58,22.0],[140.59,99.0],[140.6,186.0],[140.61,744.0]]]
["binance-futures","SOLUSDT",1740442170680,[[140.54,101.0],[140.53,91.0],[140.52,108.0]],[[140.55,180.0],[140.56,17.0],[140.57,174.0],[140.58,53.0],[140.59,95.0]]]
["binance-futures","SOLUSDT",1740442170732,[[140.56,258.0],[140.55,73.0],[140.54,77.0],[140.53,37.0],[140.52,61.0]],[[140.57,174.0],[140.58,88.0],[140.59,70.0],[140.6,162.0],[140.61,744.0]]]
["binance-futures","SOLUSDT",1740442170783,[[140.56,155.0],[140.55,89.0],[140.54,70.0],[140.53,218.0],[140.52,255.0]],[[140.57,174.0],[140.58,89.0],[140.59,70.0],[140.6,183.0],[140.61,741.0]]]
["binance-futures","SOLUSDT",1740442170832,[[140.56,192.0],[140.55,90.0],[140.54,145.0],[140.53,189.0],[140.52,328.0]],[[140.57,174.0],[140.58,23.0],[140.59,70.0],[140.6,183.0],[140.61,799.0]]]
["binance-futures","SOLUSDT",1740442170881,[[140.56,192.0],[140.55,104.0],[140.54,145.0],[140.53,189.0],[140.52,328.0]],[[140.57,195.0],[140.58,23.0],[140.59,70.0],[140.6,183.0],[140.61,799.0]]]
["binance-futures","SOLUSDT",1740442170933,[[140.56,141.0],[140.55,104.0],[140.54,145.0],[140.53,191.0],[140.52,328.0]],[[140.57,195.0],[140.58,23.0],[140.59,70.0],[140.6,183.0],[140.61,800.0]]]
["binance-futures","SOLUSDT",1740442170994,[[140.56,167.0],[140.55,100.0],[140.54,145.0],[140.53,193.0],[140.52,394.0]],[[140.57,195.0],[140.58,23.0],[140.59,95.0],[140.6,183.0],[140.61,800.0]]]
["binance-futures","SOLUSDT",1740442171038,[[140.56,167.0],[140.55,100.0],[140.54,189.0],[140.53,231.0],[140.52,376.0]],[[140.57,195.0],[140.58,34.0],[140.59,67.0],[140.6,183.0],[140.61,742.0]]]
["binance-futures","SOLUSDT",1740442171099,[[140.56,170.0],[140.55,100.0],[140.54,170.0],[140.53,231.0],[140.52,376.0]],[[140.57,178.0],[140.58,23.0],[140.59,67.0],[140.6,183.0],[140.61,742.0]]]
["binance-futures","SOLUSDT",1740442171151,[[140.56,239.0],[140.55,100.0],[140.54,185.0],[140.53,338.0],[140.52,403.0]],[[140.57,28.0],[140.58,21.0],[140.59,25.0],[140.6,162.0],[140.61,742.0]]]
["binance-futures","SOLUSDT",1740442171202,[[140.59,204.0],[140.58,36.0],[140.57,111.0],[140.56,197.0],[140.55,257.0]],[[140.6,121.0],[140.61,407.0],[140.62,1930.0],[140.63,68.0],[140.64,538.0]]]
["binance-futures","SOLUSDT",1740442171253,[[140.6,251.0],[140.59,118.0],[140.58,35.0],[140.57,115.0],[140.56,160.0]],[[140.61,5.0],[140.62,1913.0],[140.63,99.0],[140.64,282.0],[140.65,210.0]]]
["binance-futures","SOLUSDT",1740442171304,[[140.61,85.0],[140.6,63.0],[140.59,58.0],[140.58,86.0],[140.57,185.0]],[[140.62,1914.0],[140.63,61.0],[140.64,281.0],[140.65,115.0],[140.66,330.0]]]
["binance-futures","SOLUSDT",1740442171356,[[140.61,62.0],[140.6,63.0],[140.59,59.0],[140.58,95.0],[140.57,183.0]],[[140.62,1862.0],[140.63,61.0],[140.64,268.0],[140.65,84.0],[140.66,330.0]]]
["binance-futures","SOLUSDT",1740442171407,[[140.61,65.0],[140.6,112.0],[140.59,95.0],[140.58,71.0],[140.57,171.0]],[[140.62,1861.0],[140.63,73.0],[140.64,157.0],[140.65,84.0],[140.66,234.0]]]
["binance-futures","SOLUSDT",1740442171459,[[140.61,65.0],[140.6,133.0],[140.59,116.0],[140.58,65.0],[140.57,197.0]],[[140.62,1861.0],[140.63,54.0],[140.64,88.0],[140.65,83.0],[140.66,235.0]]]
["binance-futures","SOLUSDT",1740442171510,[[140.61,73.0],[140.6,129.0],[140.59,117.0],[140.58,65.0],[140.57,197.0]],[[140.62,1862.0],[140.63,49.0],[140.64,88.0],[140.65,83.0],[140.66,235.0]]]
["binance-futures","SOLUSDT",1740442171561,[[140.61,159.0],[140.6,150.0],[140.59,141.0],[140.58,191.0],[140.57,266.0]],[[140.62,1866.0],[140.63,48.0],[140.64,88.0],[140.65,83.0],[140.66,235.0]]]
["binance-futures","SOLUSDT",1740442171612,[[140.61,167.0],[140.6,150.0],[140.59,159.0],[140.58,200.0],[140.57,392.0]],[[140.62,1866.0],[140.63,48.0],[140.64,88.0],[140.65,83.0],[140.66,232.0]]]
["binance-futures","SOLUSDT",1740442171658,[[140.61,213.0],[140.6,92.0],[140.59,103.0],[140.58,216.0],[140.57,349.0]],[[140.62,1695.0],[140.63,48.0],[140.64,96.0],[140.65,83.0],[140.66,181.0]]]
["binance-futures","SOLUSDT",1740442171720,[[140.61,227.0],[140.6,92.0],[140.59,103.0],[140.58,392.0],[140.57,347.0]],[[140.62,1662.0],[140.63,40.0],[140.64,96.0],[140.65,69.0],[140.66,202.0]]]
["binance-futures","SOLUSDT",1740442171766,[[140.61,227.0],[140.6,92.0],[140.59,125.0],[140.58,288.0],[140.57,347.0]],[[140.62,1661.0],[140.63,53.0],[140.64,88.0],[140.65,69.0],[140.66,202.0]]]
["binance-futures","SOLUSDT",1740442171832,[[140.61,205.0],[140.6,71.0],[140.59,127.0],[140.58,291.0],[140.57,285.0]],[[140.62,1654.0],[140.63,53.0],[140.64,90.0],[140.65,72.0],[140.66,205.0]]]
["binance-futures","SOLUSDT",1740442171884,[[140.61,201.0],[140.6,87.0],[140.59,128.0],[140.58,282.0],[140.57,285.0]],[[140.62,1605.0],[140.63,53.0],[140.64,90.0],[140.65,72.0],[140.66,205.0]]]
["binance-futures","SOLUSDT",1740442171931,[[140.61,201.0],[140.6,87.0],[140.59,106.0],[140.58,278.0],[140.57,289.0]],[[140.62,1605.0],[140.63,53.0],[140.64,90.0],[140.65,72.0],[140.66,205.0]]]
["binance-futures","SOLUSDT",1740442171987,[[140.61,245.0],[140.6,87.0],[140.59,107.0],[140.58,381.0],[140.57,286.0]],[[140.62,1428.0],[140.63,53.0],[140.64,91.0],[140.65,72.0],[140.66,204.0]]]
["binance-futures","SOLUSDT",1740442172036,[[140.61,245.0],[140.6,87.0],[140.59,128.0],[140.58,381.0],[140.57,293.0]],[[140.62,1290.0],[140.63,39.0],[140.64,71.0],[140.65,51.0],[140.66,183.0]]]
["binance-futures","SOLUSDT",1740442172091,[[140.61,259.0],[140.6,124.0],[140.59,191.0],[140.58,445.0],[140.57,205.0]],[[140.62,260.0],[140.63,37.0],[140.64,70.0],[140.65,50.0],[140.66,70.0]]]
["binance-futures","SOLUSDT",1740442172142,[[140.62,180.0],[140.61,317.0],[140.6,118.0],[140.59,912.0],[140.58,466.0]],[[140.63,18.0],[140.64,67.0],[140.65,18.0],[140.66,70.0],[140.67,61.0]]]
["binance-futures","SOLUSDT",1740442172193,[[140.64,104.0],[140.63,243.0],[140.62,731.0],[140.61,448.0],[140.6,144.0]],[[140.65,6.0],[140.66,63.0],[140.67,44.0],[140.68,109.0],[140.69,46.0]]]
["binance-futures","SOLUSDT",1740442172244,[[140.65,123.0],[140.64,710.0],[140.63,341.0],[140.62,353.0],[140.61,291.0]],[[140.66,58.0],[140.67,56.0],[140.68,130.0],[140.69,71.0],[140.7,245.0]]]
["binance-futures","SOLUSDT",1740442172295,[[140.65,152.0],[140.64,692.0],[140.63,313.0],[140.62,320.0],[140.61,311.0]],[[140.66,2.0],[140.67,38.0],[140.68,63.0],[140.69,79.0],[140.7,201.0]]]
["binance-futures","SOLUSDT",1740442172346,[[140.65,321.0],[140.64,284.0],[140.63,160.0],[140.62,254.0],[140.61,360.0]],[[140.66,2.0],[140.67,45.0],[140.68,64.0],[140.69,35.0],[140.7,120.0]]]
["binance-futures","SOLUSDT",1740442172396,[[140.66,239.0],[140.65,802.0],[140.64,262.0],[140.63,159.0],[140.62,269.0]],[[140.67,36.0],[140.68,65.0],[140.69,27.0],[140.7,101.0],[140.71,352.0]]]
["binance-futures","SOLUSDT",1740442172448,[[140.66,279.0],[140.65,795.0],[140.64,198.0],[140.63,125.0],[140.62,269.0]],[[140.67,51.0],[140.68,64.0],[140.69,17.0],[140.7,104.0],[140.71,284.0]]]
["binance-futures","SOLUSDT",1740442172499,[[140.67,24.0],[140.66,120.0],[140.65,694.0],[140.64,224.0],[140.63,159.0]],[[140.68,28.0],[140.69,38.0],[140.7,104.0],[140.71,145.0],[140.72,214.0]]]
["binance-futures","SOLUSDT",1740442172551,[[140.67,363.0],[140.66,195.0],[140.65,674.0],[140.64,194.0],[140.63,222.0]],[[140.68,21.0],[140.69,7.0],[140.7,88.0],[140.71,54.0],[140.72,160.0]]]
["binance-futures","SOLUSDT",1740442172602,[[140.67,313.0],[140.66,229.0],[140.65,639.0],[140.64,899.0],[140.63,254.0]],[[140.68,16.0],[140.69,6.0],[140.7,62.0],[140.71,42.0],[140.72,122.0]]]
["binance-futures","SOLUSDT",1740442172653,[[140.69,225.0],[140.68,219.0],[140.67,266.0],[140.66,259.0],[140.65,950.0]],[[140.7,61.0],[140.71,37.0],[140.72,69.0],[140.73,134.0],[140.74,441.0]]]
["binance-futures","SOLUSDT",1740442172704,[[140.69,137.0],[140.68,138.0],[140.67,255.0],[140.66,373.0],[140.65,992.0]],[[140.7,59.0],[140.71,13.0],[140.72,67.0],[140.73,112.0],[140.74,335.0]]]
["binance-futures","SOLUSDT",1740442172755,[[140.76,88.0],[140.75,125.0],[140.74,103.0],[140.73,132.0],[140.72,250.0]],[[140.77,62.0],[140.78,177.0],[140.79,133.0],[140.8,425.0],[140.81,241.0]]]
["binance-futures","SOLUSDT",1740442172806,[[140.76,111.0],[140.75,95.0],[140.74,52.0],[140.73,24.0],[140.72,155.0]],[[140.77,19.0],[140.78,107.0],[140.79,112.0],[140.8,326.0],[140.81,240.0]]]
["binance-futures","SOLUSDT",1740442172857,[[140.77,41.0],[140.76,129.0],[140.75,108.0],[140.74,87.0],[140.73,212.0]],[[140.78,93.0],[140.79,179.0],[140.8,187.0],[140.81,172.0],[140.82,869.0]]]
["binance-futures","SOLUSDT",1740442172908,[[140.77,149.0],[140.76,147.0],[140.75,149.0],[140.74,103.0],[140.73,240.0]],[[140.78,3.0],[140.79,166.0],[140.8,125.0],[140.81,173.0],[140.82,57.0]]]
["binance-futures","SOLUSDT",1740442172959,[[140.78,300.0],[140.77,271.0],[140.76,81.0],[140.75,187.0],[140.74,113.0]],[[140.79,116.0],[140.8,118.0],[140.81,127.0],[140.82,146.0],[140.83,243.0]]]
["binance-futures","SOLUSDT",1740442173010,[[140.78,346.0],[140.77,158.0],[140.76,81.0],[140.75,84.0],[140.74,143.0]],[[140.79,5.0],[140.8,189.0],[140.81,13.0],[140.82,181.0],[140.83,243.0]]]
["binance-futures","SOLUSDT",1740442173061,[[140.78,232.0],[140.77,75.0],[140.76,110.0],[140.75,85.0],[140.74,174.0]],[[140.79,35.0],[140.8,190.0],[140.81,30.0],[140.82,44.0],[140.83,186.0]]]
["binance-futures","SOLUSDT",1740442173112,[[140.79,115.0],[140.78,254.0],[140.77,85.0],[140.76,140.0],[140.75,88.0]],[[140.8,179.0],[140.81,40.0],[140.82,44.0],[140.83,10.0],[140.84,212.0]]]
["binance-futures","SOLUSDT",1740442173163,[[140.79,333.0],[140.78,207.0],[140.77,84.0],[140.76,98.0],[140.75,312.0]],[[140.8,49.0],[140.81,30.0],[140.82,57.0],[140.83,31.0],[140.84,208.0]]]
["binance-futures","SOLUSDT",1740442173214,[[140.79,310.0],[140.78,194.0],[140.77,70.0],[140.76,100.0],[140.75,311.0]],[[140.84,38.0],[140.85,265.0],[140.86,436.0],[140.87,1240.0],[140.88,350.0]]]
["binance-futures","SOLUSDT",1740442173265,[[140.8,34.0],[140.79,241.0],[140.78,211.0],[140.77,72.0],[140.76,91.0]],[[140.81,14.0],[140.84,38.0],[140.85,261.0],[140.86,424.0],[140.87,1240.0]]]
["binance-futures","SOLUSDT",1740442173316,[[140.8,100.0],[140.79,239.0],[140.78,230.0],[140.77,76.0],[140.76,209.0]],[[140.81,14.0],[140.82,75.0],[140.83,8.0],[140.85,263.0],[140.86,515.0]]]
["binance-futures","SOLUSDT",1740442173367,[[140.81,64.0],[140.8,283.0],[140.79,201.0],[140.78,187.0],[140.77,73.0]],[[140.82,70.0],[140.83,4.0],[140.84,19.0],[140.85,134.0],[140.86,458.0]]]
["binance-futures","SOLUSDT",1740442173418,[[140.81,84.0],[140.8,254.0],[140.79,276.0],[140.78,151.0],[140.77,74.0]],[[140.82,60.0],[140.83,23.0],[140.84,22.0],[140.85,136.0],[140.86,388.0]]]
["binance-futures","SOLUSDT",1740442173469,[[140.82,94.0],[140.81,144.0],[140.8,151.0],[140.79,263.0],[140.78,205.0]],[[140.83,15.0],[140.84,22.0],[140.85,138.0],[140.86,388.0],[140.87,35.0]]]
["binance-futures","SOLUSDT",1740442173520,[[140.82,193.0],[140.81,127.0],[140.8,152.0],[140.79,270.0],[140.78,207.0]],[[140.83,15.0],[140.84,36.0],[140.85,157.0],[140.86,101.0],[140.87,81.0]]]
["binance-futures","SOLUSDT",1740442173571,[[140.83,85.0],[140.82,278.0],[140.81,74.0],[140.8,94.0],[140.79,269.0]],[[140.84,15.0],[140.85,56.0],[140.86,195.0],[140.87,141.0],[140.88,246.0]]]
["binance-futures","SOLUSDT",1740442173622,[[140.83,96.0],[140.82,473.0],[140.81,81.0],[140.8,150.0],[140.79,269.0]],[[140.84,15.0],[140.85,56.0],[140.86,217.0],[140.87,138.0],[140.88,245.0]]]
["binance-futures","SOLUSDT",1740442173673,[[140.83,130.0],[140.82,378.0],[140.81,92.0],[140.8,151.0],[140.79,261.0]],[[140.84,14.0],[140.85,33.0],[140.86,9.0],[140.87,40.0],[140.88,110.0]]]
["binance-futures","SOLUSDT",1740442173725,[[140.83,60.0],[140.82,364.0],[140.81,92.0],[140.8,166.0],[140.79,260.0]],[[140.84,18.0],[140.85,33.0],[140.86,8.0],[140.87,39.0],[140.88,110.0]]]
["binance-futures","SOLUSDT",1740442173776,[[140.83,122.0],[140.82,368.0],[140.81,92.0],[140.8,268.0],[140.79,249.0]],[[140.84,23.0],[140.85,33.0],[140.86,8.0],[140.87,64.0],[140.88,106.0]]]
["binance-futures","SOLUSDT",1740442173827,[[140.84,8.0],[140.83,136.0],[140.82,365.0],[140.81,44.0],[140.8,373.0]],[[140.85,33.0],[140.86,18.0],[140.87,32.0],[140.88,128.0],[140.89,217.0]]]
["binance-futures","SOLUSDT",1740442173878,[[140.84,64.0],[140.83,96.0],[140.82,363.0],[140.81,44.0],[140.8,373.0]],[[140.85,33.0],[140.86,22.0],[140.87,17.0],[140.88,117.0],[140.89,217.0]]]
["binance-futures","SOLUSDT",1740442173928,[[140.84,192.0],[140.83,126.0],[140.82,361.0],[140.81,118.0],[140.8,380.0]],[[140.85,32.0],[140.86,22.0],[140.87,44.0],[140.88,106.0],[140.89,112.0]]]
["binance-futures","SOLUSDT",1740442173980,[[140.87,41.0],[140.85,58.0],[140.84,165.0],[140.83,184.0],[140.82,361.0]],[[140.89,62.0],[140.9,362.0],[140.91,625.0],[140.92,1292.0],[140.93,359.0]]]
["binance-futures","SOLUSDT",1740442174031,[[140.88,67.0],[140.87,90.0],[140.86,86.0],[140.85,201.0],[140.84,193.0]],[[140.89,28.0],[140.9,96.0],[140.91,324.0],[140.92,1241.0],[140.93,358.0]]]
["binance-futures","SOLUSDT",1740442174082,[[140.88,73.0],[140.87,21.0],[140.86,86.0],[140.85,120.0],[140.84,218.0]],[[140.89,13.0],[140.9,97.0],[140.91,308.0],[140.92,957.0],[140.93,316.0]]]
["binance-futures","SOLUSDT",1740442174133,[[140.88,73.0],[140.87,21.0],[140.86,85.0],[140.85,118.0],[140.84,233.0]],[[140.89,9.0],[140.9,65.0],[140.91,307.0],[140.92,173.0],[140.93,315.0]]]
["binance-futures","SOLUSDT",1740442174184,[[140.88,108.0],[140.87,43.0],[140.86,109.0],[140.85,105.0],[140.84,224.0]],[[140.9,14.0],[140.91,306.0],[140.92,67.0],[140.93,180.0],[140.94,110.0]]]
["binance-futures","SOLUSDT",1740442174235,[[140.89,72.0],[140.88,134.0],[140.87,45.0],[140.86,109.0],[140.85,114.0]],[[140.9,5.0],[140.91,146.0],[140.92,68.0],[140.93,58.0],[140.94,88.0]]]
["binance-futures","SOLUSDT",1740442174286,[[140.9,57.0],[140.89,116.0],[140.88,116.0],[140.87,45.0],[140.86,110.0]],[[140.91,91.0],[140.92,69.0],[140.93,58.0],[140.94,135.0],[140.95,328.0]]]
["binance-futures","SOLUSDT",1740442174338,[[140.9,89.0],[140.89,159.0],[140.88,78.0],[140.87,46.0],[140.86,181.0]],[[140.91,91.0],[140.92,27.0],[140.93,23.0],[140.94,114.0],[140.95,298.0]]]
["binance-futures","SOLUSDT",1740442174389,[[140.9,159.0],[140.89,49.0],[140.88,72.0],[140.87,62.0],[140.86,293.0]],[[140.91,1.0],[140.92,30.0],[140.93,13.0],[140.94,51.0],[140.95,174.0]]]
["binance-futures","SOLUSDT",1740442174440,[[140.9,123.0],[140.89,52.0],[140.88,129.0],[140.87,58.0],[140.86,293.0]],[[140.91,3.0],[140.92,29.0],[140.93,13.0],[140.94,46.0],[140.95,174.0]]]
["binance-futures","SOLUSDT",1740442174491,[[140.9,120.0],[140.89,125.0],[140.88,131.0],[140.87,58.0],[140.86,293.0]],[[140.91,2.0],[140.92,29.0],[140.93,34.0],[140.94,68.0],[140.95,175.0]]]
["binance-futures","SOLUSDT",1740442174541,[[140.89,21.0],[140.88,21.0],[140.87,156.0],[140.86,56.0]],[[140.9,134.0],[140.91,38.0],[140.92,24.0],[140.93,413.0],[140.94,96.0]]]
["binance-futures","SOLUSDT",1740442174593,[[140.87,128.0],[140.86,56.0],[140.83,76.0],[140.82,503.0],[140.8,775.0]],[[140.9,266.0],[140.91,63.0],[140.92,24.0],[140.93,470.0],[140.94,232.0]]]
["binance-futures","SOLUSDT",1740442174644,[[140.86,56.0],[140.85,33.0],[140.84,85.0],[140.83,313.0],[140.82,552.0]],[[140.88,4.0],[140.89,29.0],[140.9,468.0],[140.91,119.0],[140.92,52.0]]]
["binance-futures","SOLUSDT",1740442174695,[[140.86,98.0],[140.85,58.0],[140.84,107.0],[140.83,431.0],[140.82,491.0]],[[140.87,28.0],[140.88,109.0],[140.89,234.0],[140.9,320.0],[140.91,103.0]]]
["binance-futures","SOLUSDT",1740442174746,[[140.86,98.0],[140.85,58.0],[140.84,107.0],[140.83,343.0],[140.82,492.0]],[[140.87,48.0],[140.88,109.0],[140.89,234.0],[140.9,295.0],[140.91,71.0]]]
["binance-futures","SOLUSDT",1740442174798,[[140.86,30.0],[140.85,56.0],[140.84,107.0],[140.83,104.0],[140.82,493.0]],[[140.87,53.0],[140.88,87.0],[140.89,73.0],[140.9,90.0],[140.91,65.0]]]
["binance-futures","SOLUSDT",1740442174849,[[140.85,56.0],[140.84,125.0],[140.83,88.0],[140.82,490.0]],[[140.87,36.0],[140.88,81.0],[140.89,34.0],[140.9,90.0],[140.91,66.0]]]
["binance-futures","SOLUSDT",1740442174900,[[140.85,55.0],[140.84,154.0],[140.83,90.0],[140.82,464.0],[140.81,552.0]],[[140.86,2.0],[140.88,6.0],[140.89,34.0],[140.9,111.0],[140.91,62.0]]]
["binance-futures","SOLUSDT",1740442174951,[[140.85,43.0],[140.84,115.0],[140.83,112.0],[140.82,496.0],[140.81,552.0]],[[140.86,3.0],[140.87,21.0],[140.88,28.0],[140.89,33.0],[140.9,101.0]]]
["binance-futures","SOLUSDT",1740442175002,[[140.88,35.0],[140.87,85.0],[140.86,175.0],[140.85,84.0],[140.84,87.0]],[[140.89,12.0],[140.9,8.0],[140.91,67.0],[140.92,310.0],[140.93,358.0]]]
["binance-futures","SOLUSDT",1740442175052,[[140.88,79.0],[140.87,113.0],[140.86,90.0],[140.85,46.0],[140.84,271.0]],[[140.89,27.0],[140.9,56.0],[140.91,70.0],[140.92,128.0],[140.93,306.0]]]
["binance-futures","SOLUSDT",1740442175104,[[140.88,56.0],[140.87,95.0],[140.86,76.0],[140.85,83.0],[140.84,279.0]],[[140.89,23.0],[140.9,35.0],[140.91,73.0],[140.92,157.0],[140.93,306.0]]]
["binance-futures","SOLUSDT",1740442175155,[[140.9,22.0],[140.89,97.0],[140.88,53.0],[140.87,90.0],[140.86,53.0]],[[140.91,21.0],[140.92,121.0],[140.93,244.0],[140.94,108.0],[140.95,433.0]]]
["binance-futures","SOLUSDT",1740442175206,[[140.9,57.0],[140.89,69.0],[140.88,49.0],[140.87,88.0],[140.86,56.0]],[[140.91,30.0],[140.92,57.0],[140.93,120.0],[140.94,118.0],[140.95,422.0]]]
["binance-futures","SOLUSDT",1740442175257,[[140.9,70.0],[140.89,33.0],[140.88,50.0],[140.87,92.0],[140.86,67.0]],[[140.91,2.0],[140.92,19.0],[140.93,28.0],[140.94,122.0],[140.95,421.0]]]
["binance-futures","SOLUSDT",1740442175308,[[140.91,81.0],[140.9,32.0],[140.89,33.0],[140.88,51.0],[140.87,89.0]],[[140.92,58.0],[140.93,72.0],[140.94,114.0],[140.95,363.0],[140.96,429.0]]]
["binance-futures","SOLUSDT",1740442175359,[[140.9,32.0],[140.89,5.0],[140.88,33.0],[140.87,108.0]],[[140.91,227.0],[140.92,48.0],[140.93,119.0],[140.94,123.0],[140.95,367.0]]]
["binance-futures","SOLUSDT",1740442175410,[[140.9,38.0],[140.89,5.0],[140.88,63.0],[140.87,99.0],[140.86,227.0]],[[140.91,168.0],[140.92,62.0],[140.93,48.0],[140.94,123.0],[140.95,367.0]]]
["binance-futures","SOLUSDT",1740442175457,[[140.9,37.0],[140.89,2.0],[140.88,39.0],[140.87,79.0],[140.86,195.0]],[[140.91,173.0],[140.92,49.0],[140.93,119.0],[140.94,123.0],[140.95,367.0]]]
["binance-futures","SOLUSDT",1740442175512,[[140.87,84.0],[140.86,46.0]],[[140.88,168.0],[140.89,27.0],[140.9,33.0],[140.91,42.0],[140.92,65.0]]]
["binance-futures","SOLUSDT",1740442175563,[[140.88,174.0],[140.87,111.0],[140.86,95.0],[140.85,101.0],[140.84,314.0]],[[140.89,28.0],[140.9,308.0],[140.91,3.0],[140.92,46.0],[140.93,219.0]]]
["binance-futures","SOLUSDT",1740442175613,[[140.88,175.0],[140.87,126.0],[140.86,95.0],[140.85,119.0],[140.84,297.0]],[[140.89,28.0],[140.9,305.0],[140.91,4.0],[140.92,179.0],[140.93,217.0]]]
["binance-futures","SOLUSDT",1740442175663,[[140.86,86.0],[140.85,102.0],[140.84,191.0]],[[140.87,121.0],[140.88,14.0],[140.89,30.0],[140.9,306.0],[140.91,30.0]]]
["binance-futures","SOLUSDT",1740442175714,[[140.86,86.0],[140.85,54.0],[140.84,160.0],[140.83,220.0],[140.82,486.0]],[[140.87,121.0],[140.88,14.0],[140.89,28.0],[140.9,306.0],[140.91,51.0]]]
["binance-futures","SOLUSDT",1740442175768,[[140.86,85.0],[140.85,54.0],[140.84,160.0],[140.83,195.0],[140.82,537.0]],[[140.87,90.0],[140.88,14.0],[140.89,30.0],[140.9,306.0],[140.91,109.0]]]
["binance-futures","SOLUSDT",1740442175821,[[140.86,76.0],[140.85,54.0],[140.84,160.0],[140.83,196.0],[140.82,532.0]],[[140.87,90.0],[140.88,14.0],[140.89,73.0],[140.9,323.0],[140.91,109.0]]]
["binance-futures","SOLUSDT",1740442175871,[[140.88,172.0],[140.87,21.0],[140.86,77.0],[140.85,79.0],[140.84,265.0]],[[140.89,63.0],[140.9,323.0],[140.91,89.0],[140.92,153.0],[140.93,268.0]]]
["binance-futures","SOLUSDT",1740442175923,[[140.91,1.0],[140.89,41.0],[140.88,8.0],[140.87,204.0],[140.86,325.0]],[[140.92,88.0],[140.93,161.0],[140.94,56.0],[140.95,216.0],[140.96,437.0]]]
["binance-futures","SOLUSDT",1740442175974,[[140.89,73.0],[140.88,116.0],[140.87,211.0],[140.86,231.0]],[[140.9,9.0],[140.91,38.0],[140.92,10.0],[140.93,23.0],[140.94,55.0]]]
["binance-futures","SOLUSDT",1740442176025,[[140.89,49.0],[140.88,36.0],[140.87,189.0],[140.86,195.0],[140.85,262.0]],[[140.9,38.0],[140.91,2.0],[140.92,3.0],[140.93,19.0],[140.94,43.0]]]
["binance-futures","SOLUSDT",1740442176077,[[140.91,88.0],[140.9,42.0],[140.89,52.0],[140.88,26.0],[140.87,190.0]],[[140.92,21.0],[140.93,19.0],[140.94,18.0],[140.95,67.0],[140.96,317.0]]]
["binance-futures","SOLUSDT",1740442176128,[[140.91,367.0],[140.9,50.0],[140.89,53.0],[140.88,75.0],[140.87,328.0]],[[140.92,4.0],[140.93,13.0],[140.94,27.0],[140.95,44.0],[140.96,315.0]]]
["binance-futures","SOLUSDT",1740442176175,[[140.92,76.0],[140.91,364.0],[140.9,51.0],[140.89,84.0],[140.88,93.0]],[[140.93,19.0],[140.94,17.0],[140.95,35.0],[140.96,284.0],[140.97,1066.0]]]
["binance-futures","SOLUSDT",1740442176227,[[140.92,44.0],[140.91,364.0],[140.9,52.0],[140.89,84.0],[140.88,93.0]],[[140.93,23.0],[140.94,7.0],[140.95,53.0],[140.96,284.0],[140.97,1066.0]]]
["binance-futures","SOLUSDT",1740442176283,[[140.91,363.0],[140.9,52.0],[140.89,84.0],[140.88,93.0]],[[140.92,90.0],[140.93,23.0],[140.94,7.0],[140.95,53.0],[140.96,284.0]]]
["binance-futures","SOLUSDT",1740442176334,[[140.91,375.0],[140.9,43.0],[140.89,72.0],[140.88,46.0],[140.87,329.0]],[[140.92,40.0],[140.93,50.0],[140.94,28.0],[140.95,53.0],[140.96,285.0]]]
["binance-futures","SOLUSDT",1740442176387,[[140.91,378.0],[140.9,55.0],[140.89,73.0],[140.88,89.0],[140.87,330.0]],[[140.92,36.0],[140.93,47.0],[140.94,7.0],[140.95,56.0],[140.96,285.0]]]
["binance-futures","SOLUSDT",1740442176438,[],[[140.87,151.0],[140.88,254.0],[140.89,51.0],[140.9,88.0],[140.91,102.0]]]
["binance-futures","SOLUSDT",1740442176489,[[140.83,288.0],[140.82,134.0],[140.81,568.0],[140.8,499.0],[140.79,1452.0]],[[140.84,161.0],[140.85,292.0],[140.86,108.0],[140.87,58.0],[140.88,19.0]]]
["binance-futures","SOLUSDT",1740442176540,[[140.82,26.0],[140.81,309.0],[140.8,452.0],[140.79,399.0]],[[140.83,204.0],[140.84,23.0],[140.85,86.0],[140.86,80.0],[140.87,130.0]]]
["binance-futures","SOLUSDT",1740442176591,[[140.82,81.0],[140.81,52.0],[140.8,193.0],[140.79,503.0],[140.78,543.0]],[[140.83,201.0],[140.84,73.0],[140.85,100.0],[140.86,103.0],[140.87,83.0]]]
["binance-futures","SOLUSDT",1740442176642,[[140.83,169.0],[140.82,62.0],[140.81,74.0],[140.8,214.0],[140.79,375.0]],[[140.84,33.0],[140.85,102.0],[140.86,96.0],[140.87,82.0],[140.88,256.0]]]
["binance-futures","SOLUSDT",1740442176693,[[140.83,83.0],[140.82,61.0],[140.81,71.0],[140.8,211.0],[140.79,374.0]],[[140.84,55.0],[140.85,104.0],[140.86,121.0],[140.87,194.0],[140.88,248.0]]]
["binance-futures","SOLUSDT",1740442176744,[[140.81,48.0],[140.8,54.0],[140.79,144.0]],[[140.82,240.0],[140.83,162.0],[140.84,74.0],[140.85,104.0],[140.86,138.0]]]
["binance-futures","SOLUSDT",1740442176795,[[140.82,133.0],[140.81,46.0],[140.8,35.0],[140.79,103.0],[140.78,271.0]],[[140.83,128.0],[140.84,75.0],[140.85,103.0],[140.86,144.0],[140.87,218.0]]]
["binance-futures","SOLUSDT",1740442176844,[[140.81,46.0],[140.8,17.0],[140.79,103.0],[140.78,200.0]],[[140.82,127.0],[140.83,112.0],[140.84,74.0],[140.85,217.0],[140.86,144.0]]]
["binance-futures","SOLUSDT",1740442176898,[[140.79,76.0],[140.78,126.0],[140.77,125.0],[140.76,395.0],[140.75,415.0]],[[140.8,171.0],[140.81,225.0],[140.82,73.0],[140.83,111.0],[140.84,91.0]]]
["binance-futures","SOLUSDT",1740442176949,[[140.79,83.0],[140.78,58.0],[140.77,96.0],[140.76,143.0],[140.75,408.0]],[[140.8,109.0],[140.81,224.0],[140.82,72.0],[140.83,114.0],[140.84,172.0]]]
["binance-futures","SOLUSDT",1740442177000,[[140.79,82.0],[140.78,45.0],[140.77,54.0],[140.76,69.0],[140.75,408.0]],[[140.8,104.0],[140.81,223.0],[140.82,73.0],[140.83,127.0],[140.84,172.0]]]
["binance-futures","SOLUSDT",1740442177051,[[140.79,92.0],[140.78,45.0],[140.77,42.0],[140.76,87.0],[140.75,440.0]],[[140.8,64.0],[140.81,220.0],[140.82,72.0],[140.83,103.0],[140.84,309.0]]]
["binance-futures","SOLUSDT",1740442177102,[[140.79,93.0],[140.78,45.0],[140.77,42.0],[140.76,73.0],[140.75,441.0]],[[140.8,71.0],[140.81,220.0],[140.82,72.0],[140.83,121.0],[140.84,309.0]]]
["binance-futures","SOLUSDT",1740442177154,[[140.79,93.0],[140.78,45.0],[140.77,9.0],[140.76,97.0],[140.75,440.0]],[[140.8,79.0],[140.81,162.0],[140.82,92.0],[140.83,121.0],[140.84,286.0]]]
["binance-futures","SOLUSDT",1740442177207,[[140.79,85.0],[140.78,45.0],[140.77,8.0],[140.76,97.0],[140.75,362.0]],[[140.8,683.0],[140.81,142.0],[140.82,72.0],[140.83,142.0],[140.84,284.0]]]
["binance-futures","SOLUSDT",1740442177258,[[140.77,5.0],[140.76,4.0],[140.75,84.0]],[[140.78,270.0],[140.79,157.0],[140.8,731.0],[140.81,138.0],[140.82,81.0]]]
["binance-futures","SOLUSDT",1740442177309,[[140.74,107.0],[140.73,354.0],[140.72,233.0],[140.71,420.0],[140.7,579.0]],[[140.75,80.0],[140.76,415.0],[140.77,242.0],[140.78,226.0],[140.79,200.0]]]
["binance-futures","SOLUSDT",1740442177360,[[140.73,5.0],[140.72,63.0],[140.71,109.0],[140.7,443.0]],[[140.74,338.0],[140.75,290.0],[140.76,115.0],[140.77,59.0],[140.78,175.0]]]
["binance-futures","SOLUSDT",1740442177411,[[140.72,14.0],[140.71,62.0],[140.7,327.0],[140.69,505.0],[140.68,232.0]],[[140.73,322.0],[140.74,289.0],[140.75,54.0],[140.76,19.0],[140.77,51.0]]]
["binance-futures","SOLUSDT",1740442177462,[[140.71,38.0],[140.7,231.0],[140.69,39.0],[140.68,231.0]],[[140.72,318.0],[140.73,393.0],[140.74,140.0],[140.75,48.0],[140.76,41.0]]]
["binance-futures","SOLUSDT",1740442177511,[[140.71,5.0],[140.7,76.0],[140.69,39.0],[140.68,182.0],[140.67,453.0]],[[140.77,23.0],[140.78,391.0],[140.79,585.0],[140.8,1080.0],[140.81,591.0]]]
["binance-futures","SOLUSDT",1740442177564,[[140.74,12.0],[140.73,47.0],[140.72,98.0],[140.71,153.0],[140.7,26.0]],[[140.75,24.0],[140.76,23.0],[140.77,82.0],[140.78,300.0],[140.79,409.0]]]
["binance-futures","SOLUSDT",1740442177615,[[140.73,12.0],[140.72,22.0],[140.71,85.0],[140.7,35.0]],[[140.74,172.0],[140.75,101.0],[140.76,49.0],[140.77,101.0],[140.78,210.0]]]
["binance-futures","SOLUSDT",1740442177665,[[140.72,16.0],[140.71,82.0],[140.7,19.0],[140.69,218.0],[140.68,454.0]],[[140.73,110.0],[140.74,51.0],[140.75,50.0],[140.76,164.0],[140.77,69.0]]]
["binance-futures","SOLUSDT",1740442177717,[[140.72,17.0],[140.71,82.0],[140.7,31.0],[140.69,230.0],[140.68,215.0]],[[140.73,135.0],[140.74,51.0],[140.75,70.0],[140.76,154.0],[140.77,90.0]]]
["binance-futures","SOLUSDT",1740442177768,[[140.72,13.0],[140.71,82.0],[140.7,29.0],[140.69,187.0],[140.68,224.0]],[[140.73,135.0],[140.74,51.0],[140.75,70.0],[140.76,164.0],[140.77,90.0]]]
["binance-futures","SOLUSDT",1740442177815,[[140.72,13.0],[140.71,82.0],[140.7,28.0],[140.69,212.0],[140.68,226.0]],[[140.73,138.0],[140.74,51.0],[140.75,70.0],[140.76,164.0],[140.77,90.0]]]
["binance-futures","SOLUSDT",1740442177869,[[140.72,14.0],[140.71,103.0],[140.7,50.0],[140.69,213.0],[140.68,226.0]],[[140.73,110.0],[140.74,51.0],[140.75,45.0],[140.76,165.0],[140.77,90.0]]]
["binance-futures","SOLUSDT",1740442177918,[[140.72,22.0],[140.71,83.0],[140.7,29.0],[140.69,213.0],[140.68,226.0]],[[140.73,112.0],[140.74,40.0],[140.75,70.0],[140.76,155.0],[140.77,90.0]]]
["binance-futures","SOLUSDT",1740442177972,[[140.72,76.0],[140.71,83.0],[140.7,110.0],[140.69,213.0],[140.68,228.0]],[[140.73,112.0],[140.74,48.0],[140.75,45.0],[140.76,155.0],[140.77,90.0]]]
["binance-futures","SOLUSDT",1740442178027,[[140.72,117.0],[140.71,117.0],[140.7,110.0],[140.69,204.0],[140.68,341.0]],[[140.73,68.0],[140.74,40.0],[140.75,45.0],[140.76,155.0],[140.77,90.0]]]
["binance-futures","SOLUSDT",1740442178076,[[140.72,118.0],[140.71,117.0],[140.7,159.0],[140.69,217.0],[140.68,339.0]],[[140.73,69.0],[140.74,40.0],[140.75,60.0],[140.76,155.0],[140.77,90.0]]]
["binance-futures","SOLUSDT",1740442178129,[[140.72,123.0],[140.71,117.0],[140.7,110.0],[140.69,266.0],[140.68,367.0]],[[140.73,33.0],[140.74,17.0],[140.75,55.0],[140.76,50.0],[140.77,90.0]]]
["binance-futures","SOLUSDT",1740442178180,[[140.72,97.0],[140.71,132.0],[140.7,140.0],[140.69,269.0],[140.68,341.0]],[[140.73,36.0],[140.74,32.0],[140.75,49.0],[140.76,53.0],[140.77,93.0]]]
["binance-futures","SOLUSDT",1740442178232,[[140.72,115.0],[140.71,132.0],[140.7,140.0],[140.69,271.0],[140.68,341.0]],[[140.73,38.0],[140.74,32.0],[140.75,49.0],[140.76,81.0],[140.77,93.0]]]
["binance-futures","SOLUSDT",1740442178284,[[140.72,96.0],[140.71,132.0],[140.7,95.0],[140.69,271.0],[140.68,342.0]],[[140.73,40.0],[140.74,32.0],[140.75,50.0],[140.76,186.0],[140.77,94.0]]]
["binance-futures","SOLUSDT",1740442178335,[[140.72,114.0],[140.71,132.0],[140.7,95.0],[140.69,224.0],[140.68,389.0]],[[140.73,177.0],[140.74,32.0],[140.75,69.0],[140.76,186.0],[140.77,92.0]]]
["binance-futures","SOLUSDT",1740442178383,[[140.72,114.0],[140.71,132.0],[140.7,95.0],[140.69,237.0],[140.68,389.0]],[[140.73,177.0],[140.74,32.0],[140.75,69.0],[140.76,186.0],[140.77,73.0]]]
["binance-futures","SOLUSDT",1740442178434,[[140.72,101.0],[140.71,132.0],[140.7,78.0],[140.69,234.0],[140.68,374.0]],[[140.73,174.0],[140.74,32.0],[140.75,69.0],[140.76,186.0],[140.77,73.0]]]
["binance-futures","SOLUSDT",1740442178483,[[140.72,104.0],[140.71,118.0],[140.7,99.0],[140.69,234.0],[140.68,372.0]],[[140.73,91.0],[140.74,32.0],[140.75,69.0],[140.76,161.0],[140.77,73.0]]]
["binance-futures","SOLUSDT",1740442178543,[[140.72,125.0],[140.71,149.0],[140.7,99.0],[140.69,234.0],[140.68,372.0]],[[140.73,95.0],[140.74,32.0],[140.75,70.0],[140.76,161.0],[140.77,73.0]]]
["binance-futures","SOLUSDT",1740442178594,[[140.72,102.0],[140.71,128.0],[140.7,99.0],[140.69,234.0],[140.68,372.0]],[[140.73,100.0],[140.74,32.0],[140.75,70.0],[140.76,232.0],[140.77,854.0]]]
["binance-futures","SOLUSDT",1740442178644,[[140.72,123.0],[140.71,149.0],[140.7,99.0],[140.69,234.0],[140.68,372.0]],[[140.73,117.0],[140.74,32.0],[140.75,78.0],[140.76,353.0],[140.77,846.0]]]
["binance-futures","SOLUSDT",1740442178698,[[140.72,125.0],[140.71,128.0],[140.7,107.0],[140.69,250.0],[140.68,374.0]],[[140.73,117.0],[140.74,40.0],[140.75,101.0],[140.76,353.0],[140.77,846.0]]]
["binance-futures","SOLUSDT",1740442178746,[[140.72,126.0],[140.71,149.0],[140.7,107.0],[140.69,308.0],[140.68,374.0]],[[140.73,117.0],[140.74,40.0],[140.75,159.0],[140.76,353.0],[140.77,846.0]]]
["binance-futures","SOLUSDT",1740442178794,[[140.72,126.0],[140.71,149.0],[140.7,107.0],[140.69,308.0],[140.68,374.0]],[[140.73,117.0],[140.74,40.0],[140.75,101.0],[140.76,353.0],[140.77,846.0]]]
["binance-futures","SOLUSDT",1740442178858,[[140.72,191.0],[140.71,149.0],[140.7,107.0],[140.69,308.0],[140.68,372.0]],[[140.73,80.0],[140.74,23.0],[140.75,80.0],[140.76,353.0],[140.77,846.0]]]
["binance-futures","SOLUSDT",1740442178911,[[140.72,105.0],[140.71,128.0],[140.7,107.0],[140.69,308.0],[140.68,372.0]],[[140.73,80.0],[140.74,32.0],[140.75,101.0],[140.76,353.0],[140.77,846.0]]]
["binance-futures","SOLUSDT",1740442178963,[[140.72,126.0],[140.71,149.0],[140.7,107.0],[140.69,310.0],[140.68,372.0]],[[140.73,86.0],[140.74,40.0],[140.75,78.0],[140.76,353.0],[140.77,846.0]]]
["binance-futures","SOLUSDT",1740442179015,[[140.72,95.0],[140.71,128.0],[140.7,86.0],[140.69,250.0],[140.68,372.0]],[[140.73,142.0],[140.74,40.0],[140.75,79.0],[140.76,353.0],[140.77,846.0]]]
["binance-futures","SOLUSDT",1740442179060,[[140.72,131.0],[140.71,149.0],[140.7,107.0],[140.69,252.0],[140.68,372.0]],[[140.73,85.0],[140.74,40.0],[140.75,78.0],[140.76,353.0],[140.77,845.0]]]
["binance-futures","SOLUSDT",1740442179109,[[140.72,131.0],[140.71,149.0],[140.7,107.0],[140.69,252.0],[140.68,372.0]],[[140.73,84.0],[140.74,40.0],[140.75,78.0],[140.76,353.0],[140.77,844.0]]]
["binance-futures","SOLUSDT",1740442179166,[[140.72,110.0],[140.71,128.0],[140.7,107.0],[140.69,252.0],[140.68,372.0]],[[140.73,92.0],[140.74,40.0],[140.75,78.0],[140.76,353.0],[140.77,63.0]]]
["binance-futures","SOLUSDT",1740442179215,[[140.72,194.0],[140.71,149.0],[140.7,107.0],[140.69,252.0],[140.68,372.0]],[[140.73,90.0],[140.74,23.0],[140.75,78.0],[140.76,232.0],[140.77,63.0]]]
["binance-futures","SOLUSDT",1740442179277,[[140.72,106.0],[140.71,128.0],[140.7,107.0],[140.69,250.0],[140.68,372.0]],[[140.73,149.0],[140.74,193.0],[140.75,59.0],[140.76,232.0],[140.77,72.0]]]
["binance-futures","SOLUSDT",1740442179313,[[140.72,132.0],[140.71,149.0],[140.7,106.0],[140.69,250.0],[140.68,372.0]],[[140.73,95.0],[140.74,176.0],[140.75,76.0],[140.76,232.0],[140.77,71.0]]]
["binance-futures","SOLUSDT",1740442179379,[[140.72,139.0],[140.71,149.0],[140.7,106.0],[140.69,252.0],[140.68,372.0]],[[140.73,95.0],[140.74,176.0],[140.75,76.0],[140.76,232.0],[140.77,71.0]]]
["binance-futures","SOLUSDT",1740442179434,[[140.72,184.0],[140.71,149.0],[140.7,108.0],[140.69,250.0],[140.68,372.0]],[[140.73,23.0],[140.74,176.0],[140.75,57.0],[140.76,127.0],[140.77,71.0]]]
["binance-futures","SOLUSDT",1740442179485,[[140.72,126.0],[140.71,149.0],[140.7,106.0],[140.69,250.0],[140.68,372.0]],[[140.73,23.0],[140.74,176.0],[140.75,63.0],[140.76,127.0],[140.77,71.0]]]
["binance-futures","SOLUSDT",1740442179540,[[140.72,126.0],[140.71,149.0],[140.7,106.0],[140.69,250.0],[140.68,372.0]],[[140.73,23.0],[140.74,176.0],[140.75,61.0],[140.76,127.0],[140.77,71.0]]]
["binance-futures","SOLUSDT",1740442179591,[[140.72,126.0],[140.71,138.0],[140.7,106.0],[140.69,250.0],[140.68,372.0]],[[140.73,61.0],[140.74,176.0],[140.75,82.0],[140.76,127.0],[140.77,852.0]]]
["binance-futures","SOLUSDT",1740442179640,[[140.72,127.0],[140.71,138.0],[140.7,106.0],[140.69,250.0],[140.68,372.0]],[[140.73,63.0],[140.74,193.0],[140.75,82.0],[140.76,365.0],[140.77,844.0]]]
["binance-futures","SOLUSDT",1740442179698,[[140.72,127.0],[140.71,138.0],[140.7,106.0],[140.69,249.0],[140.68,372.0]],[[140.73,63.0],[140.74,193.0],[140.75,115.0],[140.76,365.0],[140.77,844.0]]]
["binance-futures","SOLUSDT",1740442179748,[[140.72,127.0],[140.71,149.0],[140.7,106.0],[140.69,307.0],[140.68,372.0]],[[140.73,45.0],[140.74,176.0],[140.75,115.0],[140.76,423.0],[140.77,844.0]]]
["binance-futures","SOLUSDT",1740442179797,[[140.72,127.0],[140.71,149.0],[140.7,106.0],[140.69,307.0],[140.68,372.0]],[[140.73,37.0],[140.74,184.0],[140.75,115.0],[140.76,422.0],[140.77,844.0]]]
["binance-futures","SOLUSDT",1740442179851,[[140.72,127.0],[140.71,149.0],[140.7,106.0],[140.69,307.0],[140.68,372.0]],[[140.73,23.0],[140.74,184.0],[140.75,94.0],[140.76,419.0],[140.77,844.0]]]
["binance-futures","SOLUSDT",1740442179907,[[140.73,230.0],[140.72,144.0],[140.71,150.0],[140.7,73.0],[140.69,304.0]],[[140.74,205.0],[140.75,101.0],[140.76,281.0],[140.77,844.0],[140.79,478.0]]]
["binance-futures","SOLUSDT",1740442179958,[[140.73,265.0],[140.72,97.0],[140.71,139.0],[140.7,73.0],[140.69,304.0]],[[140.74,173.0],[140.75,80.0],[140.76,281.0],[140.77,844.0],[140.79,589.0]]]
["binance-futures","SOLUSDT",1740442180008,[[140.73,331.0],[140.72,97.0],[140.71,139.0],[140.7,73.0],[140.69,305.0]],[[140.74,159.0],[140.75,44.0],[140.76,160.0],[140.77,845.0],[140.79,589.0]]]
["binance-futures","SOLUSDT",1740442180056,[[140.73,331.0],[140.72,97.0],[140.71,140.0],[140.7,73.0],[140.69,305.0]],[[140.74,159.0],[140.75,61.0],[140.76,65.0],[140.77,845.0],[140.79,580.0]]]
["binance-futures","SOLUSDT",1740442180109,[[140.73,306.0],[140.72,73.0],[140.71,119.0],[140.7,73.0],[140.69,305.0]],[[140.74,159.0],[140.75,61.0],[140.76,293.0],[140.77,845.0],[140.79,676.0]]]
["binance-futures","SOLUSDT",1740442180164,[[140.76,140.0],[140.75,117.0],[140.74,188.0],[140.73,119.0],[140.72,74.0]],[[140.77,23.0],[140.78,240.0],[140.79,365.0],[140.8,887.0],[140.81,819.0]]]
["binance-futures","SOLUSDT",1740442180215,[[140.78,77.0],[140.77,68.0],[140.76,58.0],[140.75,272.0],[140.74,222.0]],[[140.79,40.0],[140.8,699.0],[140.81,435.0],[140.82,1060.0],[140.83,179.0]]]
["binance-futures","SOLUSDT",1740442180266,[[140.79,83.0],[140.78,41.0],[140.77,64.0],[140.76,89.0],[140.75,349.0]],[[140.8,335.0],[140.81,361.0],[140.82,171.0],[140.83,109.0],[140.84,214.0]]]
["binance-futures","SOLUSDT",1740442180316,[[140.77,32.0],[140.76,43.0],[140.75,140.0]],[[140.78,95.0],[140.79,55.0],[140.8,338.0],[140.81,216.0],[140.82,82.0]]]
["binance-futures","SOLUSDT",1740442180367,[[140.77,4.0],[140.76,24.0],[140.75,125.0],[140.74,138.0],[140.73,227.0]],[[140.78,117.0],[140.79,125.0],[140.8,339.0],[140.81,208.0],[140.82,74.0]]]
["binance-futures","SOLUSDT",1740442180419,[[140.77,9.0],[140.76,2.0],[140.75,96.0],[140.74,131.0],[140.73,127.0]],[[140.78,118.0],[140.79,196.0],[140.8,339.0],[140.81,208.0],[140.82,74.0]]]
["binance-futures","SOLUSDT",1740442180470,[[140.86,234.0],[140.85,117.0],[140.84,24.0],[140.83,22.0],[140.82,32.0]],[[140.87,37.0],[140.88,138.0],[140.89,125.0],[140.9,224.0],[140.91,399.0]]]
["binance-futures","SOLUSDT",1740442180521,[[140.88,87.0],[140.87,217.0],[140.86,28.0],[140.85,117.0],[140.84,94.0]],[[140.89,37.0],[140.9,70.0],[140.91,115.0],[140.92,159.0],[140.93,459.0]]]
["binance-futures","SOLUSDT",1740442180572,[[140.9,21.0],[140.89,108.0],[140.88,38.0],[140.87,126.0],[140.86,28.0]],[[140.91,147.0],[140.92,81.0],[140.93,189.0],[140.94,183.0],[140.95,403.0]]]
["binance-futures","SOLUSDT",1740442180624,[[140.87,113.0],[140.86,48.0]],[[140.88,147.0],[140.89,40.0],[140.9,9.0],[140.91,7.0],[140.92,41.0]]]
["binance-futures","SOLUSDT",1740442180675,[[140.9,200.0],[140.89,90.0],[140.88,31.0],[140.87,102.0],[140.86,55.0]],[[140.91,48.0],[140.92,15.0],[140.93,92.0],[140.94,149.0],[140.95,104.0]]]
["binance-futures","SOLUSDT",1740442180725,[[140.9,202.0],[140.89,36.0],[140.88,26.0],[140.87,102.0],[140.86,128.0]],[[140.91,48.0],[140.92,6.0],[140.93,71.0],[140.94,131.0],[140.95,109.0]]]
["binance-futures","SOLUSDT",1740442180778,[[140.9,209.0],[140.89,36.0],[140.88,28.0],[140.87,122.0],[140.86,129.0]],[[140.91,48.0],[140.92,6.0],[140.93,71.0],[140.94,5.0],[140.95,109.0]]]
["binance-futures","SOLUSDT",1740442180829,[[140.92,182.0],[140.91,129.0],[140.9,85.0],[140.89,46.0],[140.88,177.0]],[[140.93,37.0],[140.94,4.0],[140.95,89.0],[140.96,422.0],[140.97,241.0]]]
["binance-futures","SOLUSDT",1740442180880,[[140.92,171.0],[140.91,80.0],[140.9,88.0],[140.89,65.0],[140.88,378.0]],[[140.93,37.0],[140.94,31.0],[140.95,73.0],[140.96,35.0],[140.97,431.0]]]
["binance-futures","SOLUSDT",1740442180931,[[140.93,290.0],[140.92,50.0],[140.91,74.0],[140.9,65.0],[140.89,106.0]],[[140.94,22.0],[140.95,32.0],[140.96,72.0],[140.97,380.0],[140.98,303.0]]]
["binance-futures","SOLUSDT",1740442180981,[[140.93,270.0],[140.92,50.0],[140.91,75.0],[140.9,66.0],[140.89,106.0]],[[140.94,19.0],[140.95,7.0],[140.96,73.0],[140.97,62.0],[140.98,306.0]]]
["binance-futures","SOLUSDT",1740442181034,[[140.94,297.0],[140.93,117.0],[140.92,82.0],[140.91,40.0],[140.9,69.0]],[[140.95,5.0],[140.96,8.0],[140.97,72.0],[140.98,76.0],[141.0,537.0]]]
["binance-futures","SOLUSDT",1740442181085,[[140.94,299.0],[140.93,138.0],[140.92,75.0],[140.91,39.0],[140.9,173.0]],[[140.95,7.0],[140.96,8.0],[140.97,17.0],[140.98,84.0],[140.99,152.0]]]
["binance-futures","SOLUSDT",1740442181136,[[140.94,265.0],[140.93,133.0],[140.92,74.0],[140.91,50.0],[140.9,209.0]],[[140.95,10.0],[140.96,8.0],[140.97,50.0],[140.98,77.0],[140.99,121.0]]]
["binance-futures","SOLUSDT",1740442181186,[[140.94,226.0],[140.93,133.0],[140.92,74.0],[140.91,50.0],[140.9,196.0]],[[140.95,48.0],[140.96,11.0],[140.97,42.0],[140.98,106.0],[140.99,121.0]]]
["binance-futures","SOLUSDT",1740442181238,[[140.94,200.0],[140.93,106.0],[140.92,74.0],[140.91,265.0],[140.9,212.0]],[[140.95,60.0],[140.96,8.0],[140.97,30.0],[140.98,52.0],[140.99,121.0]]]
["binance-futures","SOLUSDT",1740442181289,[[140.94,210.0],[140.93,116.0],[140.92,92.0],[140.91,263.0],[140.9,212.0]],[[140.95,23.0],[140.96,8.0],[140.97,25.0],[140.98,73.0],[140.99,121.0]]]
["binance-futures","SOLUSDT",1740442181341,[],[[140.89,158.0],[140.9,33.0],[140.91,21.0],[140.92,10.0],[140.93,26.0]]]
["binance-futures","SOLUSDT",1740442181392,[[140.87,23.0],[140.86,74.0],[140.85,42.0],[140.84,292.0],[140.83,243.0]],[[140.88,114.0],[140.89,159.0],[140.9,31.0],[140.91,34.0],[140.92,49.0]]]
["binance-futures","SOLUSDT",1740442181443,[[140.84,51.0],[140.83,80.0]],[[140.85,249.0],[140.86,128.0],[140.87,17.0],[140.88,40.0],[140.89,22.0]]]
["binance-futures","SOLUSDT",1740442181494,[[140.83,44.0],[140.82,88.0],[140.8,226.0],[140.79,133.0],[140.78,175.0]],[[140.84,192.0],[140.85,77.0],[140.86,39.0],[140.87,34.0],[140.88,256.0]]]
["binance-futures","SOLUSDT",1740442181545,[[140.8,103.0],[140.79,84.0],[140.78,191.0]],[[140.81,135.0],[140.82,5.0],[140.83,66.0],[140.84,91.0],[140.85,79.0]]]
["binance-futures","SOLUSDT",1740442181596,[[140.8,105.0],[140.79,63.0],[140.78,96.0],[140.77,217.0],[140.76,454.0]],[[140.81,58.0],[140.82,5.0],[140.83,34.0],[140.84,79.0],[140.85,101.0]]]
["binance-futures","SOLUSDT",1740442181647,[[140.8,18.0],[140.79,33.0],[140.78,17.0],[140.77,82.0],[140.76,163.0]],[[140.81,91.0],[140.82,27.0],[140.83,345.0],[140.84,151.0],[140.85,113.0]]]
["binance-futures","SOLUSDT",1740442181698,[[140.79,21.0],[140.78,7.0],[140.77,37.0],[140.76,148.0]],[[140.8,232.0],[140.81,84.0],[140.82,83.0],[140.83,248.0],[140.84,151.0]]]
["binance-futures","SOLUSDT",1740442181746,[[140.79,37.0],[140.78,7.0],[140.77,12.0],[140.76,119.0],[140.75,434.0]],[[140.8,207.0],[140.81,46.0],[140.82,84.0],[140.83,249.0],[140.84,256.0]]]
["binance-futures","SOLUSDT",1740442181800,[[140.79,12.0],[140.78,6.0],[140.77,12.0],[140.76,119.0],[140.75,405.0]],[[140.8,208.0],[140.81,46.0],[140.82,84.0],[140.83,261.0],[140.84,454.0]]]
["binance-futures","SOLUSDT",1740442181851,[[140.79,10.0],[140.78,6.0],[140.77,25.0],[140.76,93.0],[140.75,231.0]],[[140.8,247.0],[140.81,46.0],[140.82,84.0],[140.83,306.0],[140.84,441.0]]]
["binance-futures","SOLUSDT",1740442181903,[[140.79,10.0],[140.78,6.0],[140.77,21.0],[140.76,78.0],[140.75,251.0]],[[140.8,232.0],[140.81,46.0],[140.82,84.0],[140.83,308.0],[140.84,441.0]]]
["binance-futures","SOLUSDT",1740442181951,[[140.79,10.0],[140.78,6.0],[140.77,20.0],[140.76,78.0],[140.75,251.0]],[[140.8,232.0],[140.81,46.0],[140.82,83.0],[140.83,309.0],[140.84,503.0]]]
["binance-futures","SOLUSDT",1740442182011,[[140.79,20.0],[140.78,6.0],[140.77,20.0],[140.76,88.0],[140.75,251.0]],[[140.8,238.0],[140.81,42.0],[140.82,83.0],[140.83,309.0],[140.84,503.0]]]
["binance-futures","SOLUSDT",1740442182062,[[140.79,22.0],[140.78,6.0],[140.77,20.0],[140.76,88.0],[140.75,283.0]],[[140.8,235.0],[140.81,42.0],[140.82,84.0],[140.83,308.0],[140.84,503.0]]]
["binance-futures","SOLUSDT",1740442182119,[[140.79,23.0],[140.78,6.0],[140.77,11.0],[140.76,97.0],[140.75,284.0]],[[140.8,323.0],[140.81,42.0],[140.82,84.0],[140.83,309.0],[140.84,503.0]]]
["binance-futures","SOLUSDT",1740442182171,[[140.79,23.0],[140.78,6.0],[140.77,19.0],[140.76,106.0],[140.75,284.0]],[[140.8,336.0],[140.81,42.0],[140.82,99.0],[140.83,309.0],[140.84,503.0]]]
["binance-futures","SOLUSDT",1740442182223,[[140.76,87.0],[140.75,74.0]],[[140.77,157.0],[140.78,57.0],[140.79,91.0],[140.8,185.0],[140.81,38.0]]]
["binance-futures","SOLUSDT",1740442182274,[[140.75,37.0],[140.74,69.0],[140.73,304.0],[140.72,193.0],[140.71,467.0]],[[140.76,156.0],[140.77,22.0],[140.78,59.0],[140.79,289.0],[140.8,169.0]]]
["binance-futures","SOLUSDT",1740442182325,[[140.74,32.0],[140.73,75.0],[140.72,224.0],[140.71,286.0]],[[140.75,150.0],[140.76,108.0],[140.77,30.0],[140.78,83.0],[140.79,290.0]]]
["binance-futures","SOLUSDT",1740442182377,[[140.74,8.0],[140.73,75.0],[140.72,104.0],[140.71,156.0],[140.7,299.0]],[[140.75,153.0],[140.76,109.0],[140.77,31.0],[140.78,83.0],[140.79,290.0]]]
["binance-futures","SOLUSDT",1740442182427,[[140.74,9.0],[140.73,32.0],[140.72,56.0],[140.71,119.0],[140.7,299.0]],[[140.75,138.0],[140.76,109.0],[140.77,31.0],[140.78,188.0],[140.79,290.0]]]
["binance-futures","SOLUSDT",1740442182480,[[140.77,70.0],[140.75,76.0],[140.74,37.0],[140.73,52.0],[140.72,97.0]],[[140.78,55.0],[140.79,288.0],[140.8,210.0],[140.81,206.0],[140.82,239.0]]]
["binance-futures","SOLUSDT",1740442182531,[[140.77,69.0],[140.75,42.0],[140.74,38.0],[140.73,52.0],[140.72,162.0]],[[140.78,45.0],[140.79,288.0],[140.8,206.0],[140.81,183.0],[140.82,248.0]]]
["binance-futures","SOLUSDT",1740442182581,[[140.77,69.0],[140.76,35.0],[140.75,98.0],[140.74,58.0],[140.73,80.0]],[[140.78,45.0],[140.79,288.0],[140.8,196.0],[140.81,183.0],[140.82,249.0]]]
["binance-futures","SOLUSDT",1740442182632,[[140.77,84.0],[140.76,35.0],[140.75,86.0],[140.74,67.0],[140.73,81.0]],[[140.78,56.0],[140.79,288.0],[140.8,196.0],[140.81,169.0],[140.82,1029.0]]]
["binance-futures","SOLUSDT",1740442182689,[[140.77,59.0],[140.76,56.0],[140.75,106.0],[140.74,68.0],[140.73,120.0]],[[140.78,83.0],[140.79,28.0],[140.8,173.0],[140.81,266.0],[140.82,995.0]]]
["binance-futures","SOLUSDT",1740442182736,[[140.77,38.0],[140.76,35.0],[140.75,85.0],[140.74,101.0],[140.73,103.0]],[[140.78,74.0],[140.79,45.0],[140.8,420.0],[140.81,266.0],[140.82,995.0]]]
["binance-futures","SOLUSDT",1740442182788,[[140.77,62.0],[140.76,69.0],[140.75,120.0],[140.74,101.0],[140.73,103.0]],[[140.78,35.0],[140.79,59.0],[140.8,420.0],[140.81,267.0],[140.82,995.0]]]
["binance-futures","SOLUSDT",1740442182843,[[140.77,60.0],[140.76,69.0],[140.75,112.0],[140.74,76.0],[140.73,103.0]],[[140.78,49.0],[140.79,80.0],[140.8,420.0],[140.81,268.0],[140.82,995.0]]]
["binance-futures","SOLUSDT",1740442182894,[[140.77,42.0],[140.76,48.0],[140.75,112.0],[140.74,72.0],[140.73,103.0]],[[140.78,50.0],[140.79,80.0],[140.8,420.0],[140.81,269.0],[140.82,995.0]]]
["binance-futures","SOLUSDT",1740442182941,[[140.77,63.0],[140.76,69.0],[140.75,112.0],[140.74,73.0],[140.73,102.0]],[[140.78,29.0],[140.79,83.0],[140.8,420.0],[140.81,268.0],[140.82,995.0]]]
["binance-futures","SOLUSDT",1740442182993,[[140.77,66.0],[140.76,69.0],[140.75,114.0],[140.74,76.0],[140.73,104.0]],[[140.78,31.0],[140.79,83.0],[140.8,407.0],[140.81,272.0],[140.82,997.0]]]
["binance-futures","SOLUSDT",1740442183046,[[140.77,74.0],[140.76,69.0],[140.75,115.0],[140.74,76.0],[140.73,97.0]],[[140.78,39.0],[140.79,58.0],[140.8,408.0],[140.81,271.0],[140.82,996.0]]]
["binance-futures","SOLUSDT",1740442183099,[[140.77,74.0],[140.76,69.0],[140.75,115.0],[140.74,68.0],[140.73,97.0]],[[140.78,60.0],[140.79,79.0],[140.8,408.0],[140.81,272.0],[140.82,996.0]]]
["binance-futures","SOLUSDT",1740442183153,[[140.77,76.0],[140.76,70.0],[140.75,115.0],[140.74,68.0],[140.73,122.0]],[[140.78,24.0],[140.79,57.0],[140.8,409.0],[140.81,271.0],[140.82,993.0]]]
["binance-futures","SOLUSDT",1740442183206,[[140.77,77.0],[140.76,70.0],[140.75,115.0],[140.74,172.0],[140.73,122.0]],[[140.78,24.0],[140.79,57.0],[140.8,196.0],[140.81,271.0],[140.82,993.0]]]
["binance-futures","SOLUSDT",1740442183258,[[140.77,78.0],[140.76,70.0],[140.75,130.0],[140.74,172.0],[140.73,97.0]],[[140.78,25.0],[140.79,35.0],[140.8,195.0],[140.81,271.0],[140.82,902.0]]]
["binance-futures","SOLUSDT",1740442183305,[[140.77,58.0],[140.76,71.0],[140.75,130.0],[140.74,172.0],[140.73,95.0]],[[140.78,48.0],[140.79,56.0],[140.8,429.0],[140.81,272.0],[140.82,902.0]]]
["binance-futures","SOLUSDT",1740442183357,[[140.77,36.0],[140.76,50.0],[140.75,109.0],[140.74,172.0],[140.73,82.0]],[[140.78,63.0],[140.79,81.0],[140.8,415.0],[140.81,272.0],[140.82,902.0]]]
["binance-futures","SOLUSDT",1740442183415,[[140.77,36.0],[140.76,50.0],[140.75,108.0],[140.74,151.0],[140.73,82.0]],[[140.78,65.0],[140.79,106.0],[140.8,416.0],[140.81,272.0],[140.82,905.0]]]
["binance-futures","SOLUSDT",1740442183467,[[140.77,60.0],[140.76,71.0],[140.75,123.0],[140.74,172.0],[140.73,79.0]],[[140.78,47.0],[140.79,92.0],[140.8,395.0],[140.81,271.0],[140.82,905.0]]]
["binance-futures","SOLUSDT",1740442183516,[[140.77,80.0],[140.76,71.0],[140.75,129.0],[140.74,172.0],[140.73,79.0]],[[140.78,57.0],[140.79,92.0],[140.8,395.0],[140.81,271.0],[140.82,905.0]]]
["binance-futures","SOLUSDT",1740442183576,[],[[140.73,194.0],[140.74,71.0],[140.75,83.0],[140.76,67.0],[140.77,35.0]]]
["binance-futures","SOLUSDT",1740442183626,[[140.69,162.0],[140.68,226.0],[140.67,208.0],[140.66,418.0],[140.65,778.0]],[[140.7,134.0],[140.71,162.0],[140.72,75.0],[140.73,40.0],[140.74,49.0]]]
["binance-futures","SOLUSDT",1740442183678,[[140.69,5.0],[140.68,184.0],[140.67,96.0],[140.66,451.0],[140.65,660.0]],[[140.7,76.0],[140.71,21.0],[140.72,68.0],[140.73,42.0],[140.74,31.0]]]
["binance-futures","SOLUSDT",1740442183729,[[140.68,163.0],[140.67,29.0],[140.66,363.0],[140.65,472.0]],[[140.69,231.0],[140.7,125.0],[140.71,32.0],[140.72,75.0],[140.73,26.0]]]
["binance-futures","SOLUSDT",1740442183780,[[140.68,67.0],[140.67,30.0],[140.66,328.0],[140.65,421.0],[140.64,556.0]],[[140.69,424.0],[140.7,24.0],[140.71,33.0],[140.72,31.0],[140.73,26.0]]]
["binance-futures","SOLUSDT",1740442183831,[[140.67,5.0],[140.66,262.0],[140.65,346.0],[140.64,172.0]],[[140.68,23.0],[140.69,225.0],[140.7,60.0],[140.71,34.0],[140.72,31.0]]]
["binance-futures","SOLUSDT",1740442183882,[[140.67,3.0],[140.66,264.0],[140.65,245.0],[140.64,129.0],[140.63,394.0]],[[140.68,135.0],[140.69,231.0],[140.7,61.0],[140.71,24.0],[140.72,31.0]]]
["binance-futures","SOLUSDT",1740442183932,[[140.66,186.0],[140.65,49.0],[140.64,130.0],[140.63,373.0]],[[140.67,23.0],[140.68,165.0],[140.69,119.0],[140.7,62.0],[140.71,25.0]]]
["binance-futures","SOLUSDT",1740442183984,[[140.66,185.0],[140.65,34.0],[140.64,71.0],[140.63,366.0],[140.62,569.0]],[[140.67,203.0],[140.68,164.0],[140.69,119.0],[140.7,62.0],[140.71,25.0]]]
["binance-futures","SOLUSDT",1740442184035,[[140.66,217.0],[140.65,16.0],[140.64,90.0],[140.63,94.0],[140.62,510.0]],[[140.67,168.0],[140.68,77.0],[140.69,117.0],[140.7,63.0],[140.71,287.0]]]
["binance-futures","SOLUSDT",1740442184087,[[140.66,163.0],[140.65,15.0],[140.64,34.0],[140.63,95.0],[140.62,175.0]],[[140.67,194.0],[140.68,77.0],[140.69,117.0],[140.7,104.0],[140.71,315.0]]]
["binance-futures","SOLUSDT",1740442184134,[[140.66,157.0],[140.65,15.0],[140.64,17.0],[140.63,27.0],[140.62,176.0]],[[140.67,204.0],[140.68,78.0],[140.69,118.0],[140.7,104.0],[140.71,315.0]]]
["binance-futures","SOLUSDT",1740442184189,[[140.65,15.0],[140.64,15.0],[140.63,26.0],[140.62,177.0]],[[140.66,41.0],[140.67,257.0],[140.68,78.0],[140.69,86.0],[140.7,104.0]]]
["binance-futures","SOLUSDT",1740442184240,[[140.65,27.0],[140.64,11.0],[140.63,25.0],[140.62,62.0],[140.61,106.0]],[[140.66,404.0],[140.67,69.0],[140.68,76.0],[140.69,87.0],[140.7,117.0]]]
["binance-futures","SOLUSDT",1740442184291,[[140.64,11.0],[140.63,10.0],[140.62,32.0],[140.61,41.0]],[[140.65,86.0],[140.66,422.0],[140.67,69.0],[140.68,76.0],[140.69,87.0]]]
["binance-futures","SOLUSDT",1740442184340,[[140.64,10.0],[140.63,10.0],[140.62,31.0],[140.61,38.0],[140.6,130.0]],[[140.65,328.0],[140.66,187.0],[140.67,64.0],[140.68,68.0],[140.69,162.0]]]
["binance-futures","SOLUSDT",1740442184395,[[140.64,34.0],[140.63,33.0],[140.62,76.0],[140.61,57.0],[140.6,151.0]],[[140.65,96.0],[140.66,144.0],[140.67,65.0],[140.68,394.0],[140.69,103.0]]]
["binance-futures","SOLUSDT",1740442184445,[[140.64,15.0],[140.63,12.0],[140.62,76.0],[140.61,32.0],[140.6,208.0]],[[140.65,118.0],[140.66,165.0],[140.67,112.0],[140.68,386.0],[140.69,103.0]]]
["binance-futures","SOLUSDT",1740442184498,[[140.64,16.0],[140.63,12.0],[140.62,76.0],[140.61,58.0],[140.6,208.0]],[[140.65,119.0],[140.66,176.0],[140.67,112.0],[140.68,386.0],[140.69,103.0]]]
["binance-futures","SOLUSDT",1740442184553,[[140.64,16.0],[140.63,12.0],[140.62,76.0],[140.61,58.0],[140.6,208.0]],[[140.65,119.0],[140.66,176.0],[140.67,112.0],[140.68,386.0],[140.69,103.0]]]
["binance-futures","SOLUSDT",1740442184597,[[140.64,16.0],[140.63,12.0],[140.62,51.0],[140.61,58.0],[140.6,208.0]],[[140.65,119.0],[140.66,176.0],[140.67,112.0],[140.68,386.0],[140.69,103.0]]]
["binance-futures","SOLUSDT",1740442184657,[[140.64,37.0],[140.63,31.0],[140.62,107.0],[140.61,58.0],[140.6,208.0]],[[140.65,119.0],[140.66,176.0],[140.67,112.0],[140.68,386.0],[140.69,104.0]]]
["binance-futures","SOLUSDT",1740442184702,[[140.64,46.0],[140.63,10.0],[140.62,107.0],[140.61,58.0],[140.6,208.0]],[[140.65,119.0],[140.66,176.0],[140.67,112.0],[140.68,386.0],[140.69,103.0]]]
["binance-futures","SOLUSDT",1740442184756,[[140.64,46.0],[140.63,31.0],[140.62,107.0],[140.61,83.0],[140.6,221.0]],[[140.65,118.0],[140.66,176.0],[140.67,112.0],[140.68,386.0],[140.69,103.0]]]
["binance-futures","SOLUSDT",1740442184814,[[140.64,88.0],[140.63,31.0],[140.62,118.0],[140.61,86.0],[140.6,225.0]],[[140.65,105.0],[140.66,136.0],[140.67,114.0],[140.68,389.0],[140.69,105.0]]]
["binance-futures","SOLUSDT",1740442184865,[[140.64,66.0],[140.63,31.0],[140.62,119.0],[140.61,86.0],[140.6,211.0]],[[140.65,118.0],[140.66,130.0],[140.67,115.0],[140.68,390.0],[140.69,104.0]]]
["binance-futures","SOLUSDT",1740442184920,[[140.64,67.0],[140.63,31.0],[140.62,119.0],[140.61,62.0],[140.6,209.0]],[[140.66,125.0],[140.67,115.0],[140.68,390.0],[140.69,104.0],[140.7,212.0]]]
["binance-futures","SOLUSDT",1740442184969,[[140.65,228.0],[140.64,76.0],[140.63,86.0],[140.62,75.0],[140.61,84.0]],[[140.66,102.0],[140.67,96.0],[140.68,243.0],[140.69,209.0],[140.7,200.0]]]
["binance-futures","SOLUSDT",1740442185023,[[140.65,192.0],[140.64,68.0],[140.63,77.0],[140.62,84.0],[140.61,91.0]],[[140.66,122.0],[140.67,74.0],[140.68,257.0],[140.69,195.0],[140.7,200.0]]]
["binance-futures","SOLUSDT",1740442185075,[[140.65,213.0],[140.64,89.0],[140.63,78.0],[140.62,85.0],[140.61,208.0]],[[140.66,88.0],[140.67,74.0],[140.68,257.0],[140.69,111.0],[140.7,200.0]]]
["binance-futures","SOLUSDT",1740442185126,[[140.65,213.0],[140.64,89.0],[140.63,78.0],[140.62,159.0],[140.61,208.0]],[[140.66,90.0],[140.67,73.0],[140.68,243.0],[140.69,111.0],[140.7,200.0]]]
["binance-futures","SOLUSDT",1740442185178,[[140.65,198.0],[140.64,89.0],[140.63,87.0],[140.62,159.0],[140.61,208.0]],[[140.66,185.0],[140.67,73.0],[140.68,243.0],[140.69,216.0],[140.7,203.0]]]
["binance-futures","SOLUSDT",1740442185228,[[140.65,113.0],[140.64,67.0],[140.63,87.0],[140.62,157.0],[140.61,183.0]],[[140.66,185.0],[140.67,77.0],[140.68,258.0],[140.69,216.0],[140.7,241.0]]]
["binance-futures","SOLUSDT",1740442185280,[[140.65,109.0],[140.64,63.0],[140.63,66.0],[140.62,100.0],[140.61,70.0]],[[140.66,185.0],[140.67,77.0],[140.68,279.0],[140.69,216.0],[140.7,241.0]]]
["binance-futures","SOLUSDT",1740442185319,[[140.65,109.0],[140.64,84.0],[140.63,78.0],[140.62,83.0],[140.61,129.0]],[[140.66,171.0],[140.67,77.0],[140.68,258.0],[140.69,216.0],[140.7,240.0]]]
["binance-futures","SOLUSDT",1740442185369,[[140.65,109.0],[140.64,63.0],[140.63,78.0],[140.62,83.0],[140.61,70.0]],[[140.66,189.0],[140.67,77.0],[140.68,258.0],[140.69,216.0],[140.7,240.0]]]
["binance-futures","SOLUSDT",1740442185436,[[140.65,97.0],[140.64,54.0],[140.63,80.0],[140.62,84.0],[140.61,85.0]],[[140.66,192.0],[140.67,77.0],[140.68,258.0],[140.69,218.0],[140.7,241.0]]]
["binance-futures","SOLUSDT",1740442185485,[[140.65,73.0],[140.64,54.0],[140.63,59.0],[140.62,63.0],[140.61,70.0]],[[140.66,192.0],[140.67,77.0],[140.68,270.0],[140.69,218.0],[140.7,241.0]]]
["binance-futures","SOLUSDT",1740442185534,[[140.65,73.0],[140.64,54.0],[140.63,48.0],[140.62,84.0],[140.61,70.0]],[[140.66,206.0],[140.67,77.0],[140.68,270.0],[140.69,219.0],[140.7,241.0]]]
["binance-futures","SOLUSDT",1740442185589,[[140.65,73.0],[140.64,54.0],[140.63,69.0],[140.62,84.0],[140.61,70.0]],[[140.66,206.0],[140.67,148.0],[140.68,57.0],[140.69,219.0],[140.7,311.0]]]
["binance-futures","SOLUSDT",1740442185646,[[140.65,73.0],[140.64,54.0],[140.63,47.0],[140.62,84.0],[140.61,71.0]],[[140.66,218.0],[140.67,115.0],[140.68,57.0],[140.69,233.0],[140.7,280.0]]]
["binance-futures","SOLUSDT",1740442185686,[[140.65,73.0],[140.64,54.0],[140.63,68.0],[140.62,84.0],[140.61,81.0]],[[140.66,218.0],[140.67,115.0],[140.68,57.0],[140.69,233.0],[140.7,280.0]]]
["binance-futures","SOLUSDT",1740442185742,[[140.65,73.0],[140.64,54.0],[140.63,68.0],[140.62,84.0],[140.61,96.0]],[[140.66,218.0],[140.67,115.0],[140.68,57.0],[140.69,233.0],[140.7,280.0]]]
["binance-futures","SOLUSDT",1740442185797,[[140.65,73.0],[140.64,54.0],[140.63,68.0],[140.62,84.0],[140.61,96.0]],[[140.66,206.0],[140.67,115.0],[140.68,57.0],[140.69,233.0],[140.7,280.0]]]
["binance-futures","SOLUSDT",1740442185852,[[140.65,98.0],[140.64,76.0],[140.63,79.0],[140.62,196.0],[140.61,313.0]],[[140.66,181.0],[140.67,40.0],[140.68,61.0],[140.69,114.0],[140.7,280.0]]]
["binance-futures","SOLUSDT",1740442185907,[[140.65,102.0],[140.64,76.0],[140.63,95.0],[140.62,220.0],[140.61,424.0]],[[140.66,182.0],[140.67,39.0],[140.68,45.0],[140.69,126.0],[140.7,267.0]]]
["binance-futures","SOLUSDT",1740442185954,[[140.65,136.0],[140.64,85.0],[140.63,208.0],[140.62,287.0],[140.61,327.0]],[[140.66,182.0],[140.67,18.0],[140.68,20.0],[140.69,105.0],[140.7,267.0]]]
["binance-futures","SOLUSDT",1740442186009,[[140.65,116.0],[140.64,101.0],[140.63,207.0],[140.62,316.0],[140.61,323.0]],[[140.66,182.0],[140.67,39.0],[140.68,41.0],[140.69,126.0],[140.7,238.0]]]
["binance-futures","SOLUSDT",1740442186061,[[140.65,116.0],[140.64,101.0],[140.63,125.0],[140.62,316.0],[140.61,323.0]],[[140.66,182.0],[140.67,39.0],[140.68,45.0],[140.69,126.0],[140.7,234.0]]]
["binance-futures","SOLUSDT",1740442186109,[[140.65,107.0],[140.64,86.0],[140.63,125.0],[140.62,318.0],[140.61,338.0]],[[140.66,181.0],[140.67,39.0],[140.68,45.0],[140.69,126.0],[140.7,234.0]]]
["binance-futures","SOLUSDT",1740442186154,[[140.65,108.0],[140.64,85.0],[140.63,126.0],[140.62,318.0],[140.61,338.0]],[[140.66,181.0],[140.67,39.0],[140.68,86.0],[140.69,126.0],[140.7,234.0]]]
["binance-futures","SOLUSDT",1740442186217,[[140.65,101.0],[140.64,85.0],[140.63,126.0],[140.62,298.0],[140.61,354.0]],[[140.66,178.0],[140.67,50.0],[140.68,86.0],[140.69,126.0],[140.7,234.0]]]
["binance-futures","SOLUSDT",1740442186268,[[140.65,119.0],[140.64,85.0],[140.63,126.0],[140.62,409.0],[140.61,354.0]],[[140.66,178.0],[140.67,50.0],[140.68,86.0],[140.69,231.0],[140.7,234.0]]]
["binance-futures","SOLUSDT",1740442186320,[[140.65,123.0],[140.64,86.0],[140.63,128.0],[140.62,412.0],[140.61,354.0]],[[140.66,154.0],[140.67,50.0],[140.68,101.0],[140.69,233.0],[140.7,234.0]]]
["binance-futures","SOLUSDT",1740442186371,[[140.66,239.0],[140.65,116.0],[140.64,92.0],[140.63,115.0],[140.62,295.0]],[[140.67,16.0],[140.68,80.0],[140.69,107.0],[140.7,199.0],[140.71,342.0]]]
["binance-futures","SOLUSDT",1740442186423,[[140.69,286.0],[140.68,58.0],[140.67,132.0],[140.66,69.0],[140.65,53.0]],[[140.7,98.0],[140.71,71.0],[140.72,1196.0],[140.73,185.0],[140.74,355.0]]]
["binance-futures","SOLUSDT",1740442186474,[[140.71,114.0],[140.7,102.0],[140.69,138.0],[140.68,81.0],[140.67,106.0]],[[140.72,23.0],[140.73,130.0],[140.74,232.0],[140.75,349.0],[140.76,706.0]]]
["binance-futures","SOLUSDT",1740442186525,[[140.71,160.0],[140.7,267.0],[140.69,148.0],[140.68,72.0],[140.67,130.0]],[[140.72,19.0],[140.73,47.0],[140.74,109.0],[140.75,119.0],[140.76,498.0]]]
["binance-futures","SOLUSDT",1740442186575,[[140.73,148.0],[140.72,199.0],[140.71,56.0],[140.7,223.0],[140.69,203.0]],[[140.74,24.0],[140.75,92.0],[140.76,281.0],[140.77,230.0],[140.78,489.0]]]
["binance-futures","SOLUSDT",1740442186628,[[140.73,147.0],[140.72,88.0],[140.71,212.0],[140.7,227.0],[140.69,219.0]],[[140.74,24.0],[140.75,48.0],[140.76,52.0],[140.77,69.0],[140.78,450.0]]]
["binance-futures","SOLUSDT",1740442186681,[[140.73,148.0],[140.72,116.0],[140.71,212.0],[140.7,235.0],[140.69,275.0]],[[140.74,60.0],[140.75,33.0],[140.76,44.0],[140.77,90.0],[140.78,485.0]]]
["binance-futures","SOLUSDT",1740442186731,[[140.75,117.0],[140.74,109.0],[140.73,79.0],[140.72,160.0],[140.71,211.0]],[[140.76,40.0],[140.77,14.0],[140.78,157.0],[140.79,103.0],[140.8,309.0]]]
["binance-futures","SOLUSDT",1740442186780,[[140.75,117.0],[140.74,100.0],[140.73,190.0],[140.72,141.0],[140.71,219.0]],[[140.76,40.0],[140.77,26.0],[140.78,124.0],[140.79,73.0],[140.8,297.0]]]
["binance-futures","SOLUSDT",1740442186834,[[140.75,118.0],[140.74,115.0],[140.73,200.0],[140.72,121.0],[140.71,243.0]],[[140.76,62.0],[140.77,35.0],[140.78,116.0],[140.79,73.0],[140.8,283.0]]]
["binance-futures","SOLUSDT",1740442186884,[[140.75,119.0],[140.74,115.0],[140.73,90.0],[140.72,208.0],[140.71,241.0]],[[140.76,62.0],[140.77,35.0],[140.78,116.0],[140.79,73.0],[140.8,283.0]]]
["binance-futures","SOLUSDT",1740442186936,[[140.75,8.0],[140.74,79.0],[140.73,101.0],[140.72,209.0],[140.71,241.0]],[[140.76,119.0],[140.77,51.0],[140.78,116.0],[140.79,73.0],[140.8,284.0]]]
["binance-futures","SOLUSDT",1740442186985,[[140.75,12.0],[140.74,77.0],[140.73,101.0],[140.72,209.0],[140.71,241.0]],[[140.76,118.0],[140.77,51.0],[140.78,116.0],[140.79,73.0],[140.8,284.0]]]
["binance-futures","SOLUSDT",1740442187034,[[140.75,116.0],[140.74,67.0],[140.73,67.0],[140.72,97.0],[140.71,338.0]],[[140.76,87.0],[140.77,51.0],[140.78,116.0],[140.79,73.0],[140.8,273.0]]]
["binance-futures","SOLUSDT",1740442187091,[[140.75,117.0],[140.74,59.0],[140.73,36.0],[140.72,126.0],[140.71,339.0]],[[140.76,87.0],[140.77,51.0],[140.78,116.0],[140.79,73.0],[140.8,272.0]]]
["binance-futures","SOLUSDT",1740442187128,[[140.75,117.0],[140.74,51.0],[140.73,35.0],[140.72,126.0],[140.71,339.0]],[[140.76,87.0],[140.77,51.0],[140.78,116.0],[140.79,73.0],[140.8,272.0]]]
["binance-futures","SOLUSDT",1740442187198,[[140.75,115.0],[140.74,51.0],[140.73,35.0],[140.72,126.0],[140.71,339.0]],[[140.76,87.0],[140.77,51.0],[140.78,116.0],[140.79,73.0],[140.8,273.0]]]
["binance-futures","SOLUSDT",1740442187250,[[140.74,36.0],[140.73,35.0],[140.72,126.0],[140.71,339.0]],[[140.75,68.0],[140.76,92.0],[140.77,65.0],[140.78,116.0],[140.79,109.0]]]
["binance-futures","SOLUSDT",1740442187301,[[140.73,43.0],[140.72,84.0],[140.71,88.0],[140.7,224.0],[140.69,420.0]],[[140.74,69.0],[140.75,35.0],[140.76,123.0],[140.77,94.0],[140.78,137.0]]]
["binance-futures","SOLUSDT",1740442187352,[[140.73,1.0],[140.72,6.0],[140.71,71.0],[140.7,202.0],[140.69,420.0]],[[140.74,80.0],[140.75,37.0],[140.76,124.0],[140.77,105.0],[140.78,277.0]]]
["binance-futures","SOLUSDT",1740442187404,[[140.72,23.0],[140.71,40.0],[140.7,105.0],[140.69,249.0]],[[140.73,129.0],[140.74,21.0],[140.75,52.0],[140.76,124.0],[140.77,105.0]]]
["binance-futures","SOLUSDT",1740442187450,[[140.72,16.0],[140.71,12.0],[140.7,77.0],[140.69,247.0],[140.68,617.0]],[[140.73,130.0],[140.74,30.0],[140.75,52.0],[140.76,124.0],[140.77,114.0]]]
["binance-futures","SOLUSDT",1740442187509,[[140.72,7.0],[140.71,1.0],[140.7,77.0],[140.69,231.0],[140.68,534.0]],[[140.73,131.0],[140.74,30.0],[140.75,68.0],[140.76,124.0],[140.77,113.0]]]
["binance-futures","SOLUSDT",1740442187560,[[140.72,5.0],[140.71,4.0],[140.7,76.0],[140.69,231.0],[140.68,534.0]],[[140.73,131.0],[140.74,30.0],[140.75,68.0],[140.76,66.0],[140.77,113.0]]]
["binance-futures","SOLUSDT",1740442187614,[[140.72,40.0],[140.71,4.0],[140.7,132.0],[140.69,205.0],[140.68,534.0]],[[140.73,132.0],[140.74,30.0],[140.75,63.0],[140.76,66.0],[140.77,897.0]]]
["binance-futures","SOLUSDT",1740442187665,[[140.72,40.0],[140.71,19.0],[140.7,132.0],[140.69,125.0],[140.68,498.0]],[[140.73,132.0],[140.74,30.0],[140.75,63.0],[140.76,198.0],[140.77,888.0]]]
["binance-futures","SOLUSDT",1740442187716,[[140.72,42.0],[140.71,62.0],[140.7,100.0],[140.69,168.0],[140.68,498.0]],[[140.73,131.0],[140.74,30.0],[140.75,81.0],[140.76,198.0],[140.77,888.0]]]
["binance-futures","SOLUSDT",1740442187771,[[140.72,42.0],[140.71,41.0],[140.7,79.0],[140.69,168.0],[140.68,498.0]],[[140.73,131.0],[140.74,30.0],[140.75,152.0],[140.76,198.0],[140.77,888.0]]]
["binance-futures","SOLUSDT",1740442187804,[[140.72,42.0],[140.71,41.0],[140.7,80.0],[140.69,168.0],[140.68,498.0]],[[140.73,131.0],[140.74,39.0],[140.75,152.0],[140.76,198.0],[140.77,888.0]]]
["binance-futures","SOLUSDT",1740442187869,[[140.72,41.0],[140.71,49.0],[140.7,101.0],[140.69,168.0],[140.68,498.0]],[[140.73,129.0],[140.74,39.0],[140.75,152.0],[140.76,199.0],[140.77,906.0]]]
["binance-futures","SOLUSDT",1740442187925,[[140.72,41.0],[140.71,49.0],[140.7,80.0],[140.69,168.0],[140.68,498.0]],[[140.73,129.0],[140.74,39.0],[140.75,152.0],[140.76,199.0],[140.77,906.0]]]
["binance-futures","SOLUSDT",1740442187979,[[140.71,41.0],[140.7,70.0],[140.69,89.0],[140.68,448.0]],[[140.72,161.0],[140.73,53.0],[140.74,39.0],[140.75,137.0],[140.76,202.0]]]
["binance-futures","SOLUSDT",1740442188030,[[140.7,67.0],[140.69,90.0],[140.68,177.0],[140.67,697.0],[140.66,651.0]],[[140.71,137.0],[140.72,56.0],[140.73,53.0],[140.74,40.0],[140.75,227.0]]]
["binance-futures","SOLUSDT",1740442188081,[[140.67,63.0],[140.66,129.0]],[[140.68,121.0],[140.69,45.0],[140.7,50.0],[140.71,38.0],[140.72,31.0]]]
["binance-futures","SOLUSDT",1740442188131,[[140.67,11.0],[140.66,21.0],[140.65,296.0],[140.64,241.0],[140.63,483.0]],[[140.68,96.0],[140.69,54.0],[140.7,28.0],[140.71,28.0],[140.72,254.0]]]
["binance-futures","SOLUSDT",1740442188183,[[140.67,8.0],[140.66,16.0],[140.65,115.0],[140.64,274.0],[140.63,367.0]],[[140.68,75.0],[140.69,55.0],[140.7,42.0],[140.71,82.0],[140.72,239.0]]]
["binance-futures","SOLUSDT",1740442188235,[[140.67,8.0],[140.66,4.0],[140.65,81.0],[140.64,280.0],[140.63,278.0]],[[140.68,90.0],[140.69,55.0],[140.7,53.0],[140.71,82.0],[140.72,239.0]]]
["binance-futures","SOLUSDT",1740442188285,[[140.67,9.0],[140.66,29.0],[140.65,81.0],[140.64,366.0],[140.63,278.0]],[[140.68,83.0],[140.69,55.0],[140.7,78.0],[140.71,81.0],[140.72,264.0]]]
["binance-futures","SOLUSDT",1740442188329,[[140.67,10.0],[140.66,4.0],[140.65,73.0],[140.64,255.0],[140.63,398.0]],[[140.68,83.0],[140.69,63.0],[140.7,79.0],[140.71,81.0],[140.72,283.0]]]
["binance-futures","SOLUSDT",1740442188383,[[140.67,31.0],[140.66,25.0],[140.65,119.0],[140.64,276.0],[140.63,398.0]],[[140.68,72.0],[140.69,63.0],[140.7,54.0],[140.71,81.0],[140.72,283.0]]]
["binance-futures","SOLUSDT",1740442188440,[[140.67,31.0],[140.66,38.0],[140.65,119.0],[140.64,259.0],[140.63,395.0]],[[140.68,45.0],[140.69,30.0],[140.7,54.0],[140.71,84.0],[140.72,283.0]]]
["binance-futures","SOLUSDT",1740442188495,[[140.66,3.0],[140.65,72.0],[140.64,92.0],[140.63,97.0]],[[140.67,1799.0],[140.68,33.0],[140.69,31.0],[140.7,54.0],[140.71,83.0]]]
["binance-futures","SOLUSDT",1740442188547,[[140.66,4.0],[140.65,39.0],[140.64,32.0],[140.63,96.0],[140.62,463.0]],[[140.67,1827.0],[140.68,33.0],[140.69,31.0],[140.7,55.0],[140.71,159.0]]]
["binance-futures","SOLUSDT",1740442188593,[[140.66,5.0],[140.65,42.0],[140.64,32.0],[140.63,97.0],[140.62,463.0]],[[140.67,1828.0],[140.68,34.0],[140.69,32.0],[140.7,65.0],[140.71,185.0]]]
["binance-futures","SOLUSDT",1740442188646,[[140.65,42.0],[140.64,29.0],[140.63,96.0],[140.62,410.0]],[[140.66,198.0],[140.67,1787.0],[140.68,47.0],[140.69,32.0],[140.7,51.0]]]
["binance-futures","SOLUSDT",1740442188703,[[140.65,42.0],[140.64,28.0],[140.63,64.0],[140.62,378.0],[140.61,655.0]],[[140.66,197.0],[140.67,1787.0],[140.68,47.0],[140.69,24.0],[140.7,66.0]]]
["binance-futures","SOLUSDT",1740442188753,[[140.64,29.0],[140.63,64.0],[140.62,126.0],[140.61,398.0]],[[140.65,111.0],[140.66,332.0],[140.67,1788.0],[140.68,48.0],[140.69,24.0]]]
["binance-futures","SOLUSDT",1740442188805,[[140.64,27.0],[140.63,10.0],[140.62,82.0],[140.61,211.0],[140.6,404.0]],[[140.65,111.0],[140.66,332.0],[140.67,1788.0],[140.68,49.0],[140.69,61.0]]]
["binance-futures","SOLUSDT",1740442188859,[[140.64,27.0],[140.63,10.0],[140.62,62.0],[140.61,211.0],[140.6,388.0]],[[140.65,136.0],[140.66,333.0],[140.67,1788.0],[140.68,62.0],[140.69,224.0]]]
["binance-futures","SOLUSDT",1740442188911,[[140.63,9.0],[140.62,59.0],[140.61,72.0],[140.6,265.0]],[[140.64,242.0],[140.65,72.0],[140.66,419.0],[140.67,1797.0],[140.68,86.0]]]
["binance-futures","SOLUSDT",1740442188962,[[140.63,9.0],[140.62,17.0],[140.61,68.0],[140.6,44.0],[140.59,173.0]],[[140.64,240.0],[140.65,72.0],[140.66,419.0],[140.67,1797.0],[140.68,86.0]]]
["binance-futures","SOLUSDT",1740442189009,[[140.63,10.0],[140.62,17.0],[140.61,50.0],[140.6,53.0],[140.59,210.0]],[[140.64,241.0],[140.65,72.0],[140.66,419.0],[140.67,1797.0],[140.68,104.0]]]
["binance-futures","SOLUSDT",1740442189066,[[140.63,41.0],[140.62,17.0],[140.61,85.0],[140.6,73.0],[140.59,210.0]],[[140.64,241.0],[140.65,39.0],[140.66,419.0],[140.67,1797.0],[140.68,209.0]]]
["binance-futures","SOLUSDT",1740442189115,[[140.63,43.0],[140.62,17.0],[140.61,85.0],[140.6,52.0],[140.59,210.0]],[[140.64,289.0],[140.65,39.0],[140.66,419.0],[140.67,1774.0],[140.68,209.0]]]
["binance-futures","SOLUSDT",1740442189164,[[140.63,81.0],[140.62,73.0],[140.61,106.0],[140.6,64.0],[140.59,342.0]],[[140.64,288.0],[140.65,39.0],[140.66,418.0],[140.67,1775.0],[140.68,232.0]]]
["binance-futures","SOLUSDT",1740442189211,[[140.63,84.0],[140.62,52.0],[140.61,102.0],[140.6,84.0],[140.59,321.0]],[[140.64,293.0],[140.65,39.0],[140.66,418.0],[140.67,1775.0],[140.68,232.0]]]
["binance-futures","SOLUSDT",1740442189265,[[140.63,84.0],[140.62,52.0],[140.61,102.0],[140.6,84.0],[140.59,321.0]],[[140.64,296.0],[140.65,39.0],[140.66,419.0],[140.67,1775.0],[140.68,232.0]]]
["binance-futures","SOLUSDT",1740442189327,[[140.63,84.0],[140.62,52.0],[140.61,102.0],[140.6,84.0],[140.59,322.0]],[[140.64,296.0],[140.65,39.0],[140.66,420.0],[140.67,1775.0],[140.68,232.0]]]
["binance-futures","SOLUSDT",1740442189378,[[140.63,84.0],[140.62,52.0],[140.61,102.0],[140.6,63.0],[140.59,322.0]],[[140.64,319.0],[140.65,39.0],[140.66,420.0],[140.67,1775.0],[140.68,317.0]]]
["binance-futures","SOLUSDT",1740442189424,[[140.63,86.0],[140.62,52.0],[140.61,104.0],[140.6,66.0],[140.59,287.0]],[[140.64,483.0],[140.65,39.0],[140.66,422.0],[140.67,1778.0],[140.68,315.0]]]
["binance-futures","SOLUSDT",1740442189481,[[140.63,86.0],[140.62,52.0],[140.61,104.0],[140.6,87.0],[140.59,287.0]],[[140.64,482.0],[140.65,39.0],[140.66,421.0],[140.67,1778.0],[140.68,315.0]]]
["binance-futures","SOLUSDT",1740442189532,[[140.63,103.0],[140.62,52.0],[140.61,134.0],[140.6,87.0],[140.59,286.0]],[[140.64,437.0],[140.65,39.0],[140.66,422.0],[140.67,1778.0],[140.68,314.0]]]
["binance-futures","SOLUSDT",1740442189583,[[140.63,103.0],[140.62,52.0],[140.61,113.0],[140.6,87.0],[140.59,286.0]],[[140.64,416.0],[140.65,39.0],[140.66,422.0],[140.67,1778.0],[140.68,311.0]]]
["binance-futures","SOLUSDT",1740442189636,[[140.63,103.0],[140.62,52.0],[140.61,113.0],[140.6,87.0],[140.59,286.0]],[[140.64,433.0],[140.65,39.0],[140.66,423.0],[140.67,2559.0],[140.68,311.0]]]
["binance-futures","SOLUSDT",1740442189682,[[140.63,103.0],[140.62,52.0],[140.61,113.0],[140.6,87.0],[140.59,286.0]],[[140.64,433.0],[140.65,39.0],[140.66,427.0],[140.67,2559.0],[140.68,311.0]]]
["binance-futures","SOLUSDT",1740442189741,[[140.63,104.0],[140.62,52.0],[140.61,113.0],[140.6,88.0],[140.59,286.0]],[[140.64,433.0],[140.65,39.0],[140.66,427.0],[140.67,2559.0],[140.68,311.0]]]
["binance-futures","SOLUSDT",1740442189793,[[140.63,104.0],[140.62,52.0],[140.61,113.0],[140.6,88.0],[140.59,286.0]],[[140.64,433.0],[140.65,39.0],[140.66,427.0],[140.67,2562.0],[140.68,311.0]]]
["binance-futures","SOLUSDT",1740442189843,[[140.63,106.0],[140.62,52.0],[140.61,113.0],[140.6,89.0],[140.59,286.0]],[[140.64,433.0],[140.65,39.0],[140.66,427.0],[140.67,2562.0],[140.68,311.0]]]
["binance-futures","SOLUSDT",1740442189951,[[140.63,106.0],[140.62,52.0],[140.61,113.0],[140.6,89.0],[140.59,286.0]],[[140.64,433.0],[140.65,39.0],[140.66,426.0],[140.67,2562.0],[140.68,311.0]]]
["binance-futures","SOLUSDT",1740442190006,[[140.59,37.0]],[[140.6,56.0],[140.61,21.0],[140.62,47.0],[140.63,327.0],[140.64,317.0]]]
["binance-futures","SOLUSDT",1740442190057,[[140.58,32.0],[140.57,76.0],[140.56,478.0],[140.55,632.0],[140.54,1467.0]],[[140.59,45.0],[140.6,64.0],[140.61,22.0],[140.62,96.0],[140.63,321.0]]]
["binance-futures","SOLUSDT",1740442190108,[[140.57,40.0],[140.56,352.0],[140.55,173.0],[140.54,256.0]],[[140.58,8.0],[140.59,23.0],[140.6,22.0],[140.61,49.0],[140.62,92.0]]]
["binance-futures","SOLUSDT",1740442190160,[[140.56,274.0],[140.55,66.0],[140.54,144.0],[140.53,300.0],[140.52,497.0]],[[140.58,210.0],[140.59,21.0],[140.6,34.0],[140.61,74.0],[140.62,283.0]]]
["binance-futures","SOLUSDT",1740442190211,[[140.55,127.0],[140.54,83.0],[140.53,176.0],[140.52,281.0]],[[140.56,2.0],[140.57,101.0],[140.58,149.0],[140.59,23.0],[140.6,200.0]]]
["binance-futures","SOLUSDT",1740442190262,[[140.55,155.0],[140.54,83.0],[140.53,113.0],[140.52,103.0],[140.51,267.0]],[[140.56,9.0],[140.57,44.0],[140.58,180.0],[140.59,72.0],[140.6,262.0]]]
["binance-futures","SOLUSDT",1740442190313,[[140.55,96.0],[140.54,28.0],[140.53,52.0],[140.52,68.0],[140.51,366.0]],[[140.56,26.0],[140.57,45.0],[140.58,191.0],[140.59,72.0],[140.6,262.0]]]
["binance-futures","SOLUSDT",1740442190364,[[140.51,46.0]],[[140.52,99.0],[140.53,113.0],[140.54,87.0],[140.55,155.0],[140.56,125.0]]]
["binance-futures","SOLUSDT",1740442190415,[[140.5,57.0],[140.49,275.0],[140.48,214.0],[140.47,317.0],[140.46,372.0]],[[140.51,197.0],[140.52,139.0],[140.53,172.0],[140.54,82.0],[140.55,156.0]]]
["binance-futures","SOLUSDT",1740442190466,[[140.49,46.0],[140.48,55.0],[140.47,71.0],[140.46,386.0]],[[140.5,182.0],[140.51,399.0],[140.52,109.0],[140.53,186.0],[140.54,112.0]]]
["binance-futures","SOLUSDT",1740442190517,[[140.48,56.0],[140.47,73.0],[140.46,220.0],[140.45,521.0],[140.44,1305.0]],[[140.49,111.0],[140.5,305.0],[140.51,365.0],[140.52,145.0],[140.53,187.0]]]
["binance-futures","SOLUSDT",1740442190568,[[140.47,68.0],[140.46,89.0],[140.45,215.0],[140.44,422.0]],[[140.48,94.0],[140.49,289.0],[140.5,144.0],[140.51,322.0],[140.52,155.0]]]
["binance-futures","SOLUSDT",1740442190619,[[140.47,10.0],[140.46,96.0],[140.45,18.0],[140.44,393.0],[140.43,460.0]],[[140.48,65.0],[140.49,230.0],[140.5,145.0],[140.51,329.0],[140.52,156.0]]]
["binance-futures","SOLUSDT",1740442190670,[[140.47,5.0],[140.46,53.0],[140.45,9.0],[140.44,92.0],[140.43,162.0]],[[140.48,97.0],[140.49,175.0],[140.5,215.0],[140.51,329.0],[140.52,147.0]]]
["binance-futures","SOLUSDT",1740442190721,[[140.46,4.0],[140.45,9.0],[140.44,95.0],[140.43,162.0]],[[140.47,78.0],[140.48,116.0],[140.49,176.0],[140.5,225.0],[140.51,329.0]]]
["binance-futures","SOLUSDT",1740442190773,[[140.46,4.0],[140.45,9.0],[140.44,87.0],[140.43,192.0],[140.42,381.0]],[[140.47,75.0],[140.48,88.0],[140.49,194.0],[140.5,226.0],[140.51,329.0]]]
["binance-futures","SOLUSDT",1740442190823,[[140.46,4.0],[140.45,7.0],[140.44,59.0],[140.43,82.0],[140.42,305.0]],[[140.47,138.0],[140.48,49.0],[140.49,195.0],[140.5,228.0],[140.51,324.0]]]
["binance-futures","SOLUSDT",1740442190875,[[140.46,4.0],[140.45,7.0],[140.44,59.0],[140.43,77.0],[140.42,306.0]],[[140.47,124.0],[140.48,49.0],[140.49,200.0],[140.5,228.0],[140.51,324.0]]]
["binance-futures","SOLUSDT",1740442190926,[[140.45,6.0],[140.44,39.0],[140.43,69.0],[140.42,312.0]],[[140.46,112.0],[140.47,124.0],[140.48,57.0],[140.49,200.0],[140.5,334.0]]]
["binance-futures","SOLUSDT",1740442190977,[[140.44,21.0],[140.43,60.0],[140.42,122.0],[140.41,372.0],[140.4,956.0]],[[140.45,246.0],[140.46,101.0],[140.47,47.0],[140.48,67.0],[140.49,228.0]]]
["binance-futures","SOLUSDT",1740442191028,[[140.43,11.0],[140.42,121.0],[140.41,322.0],[140.4,406.0]],[[140.44,85.0],[140.45,158.0],[140.46,70.0],[140.47,48.0],[140.48,67.0]]]
["binance-futures","SOLUSDT",1740442191079,[[140.42,44.0],[140.41,153.0],[140.4,88.0],[140.39,351.0],[140.38,407.0]],[[140.43,123.0],[140.44,156.0],[140.45,55.0],[140.46,71.0],[140.47,59.0]]]
["binance-futures","SOLUSDT",1740442191130,[[140.42,14.0],[140.41,81.0],[140.4,42.0],[140.39,221.0],[140.38,205.0]],[[140.43,142.0],[140.44,64.0],[140.45,53.0],[140.46,80.0],[140.47,59.0]]]
["binance-futures","SOLUSDT",1740442191181,[[140.41,79.0],[140.4,6.0],[140.39,74.0],[140.38,184.0]],[[140.42,84.0],[140.43,271.0],[140.44,64.0],[140.45,54.0],[140.46,80.0]]]
["binance-futures","SOLUSDT",1740442191232,[[140.38,25.0],[140.37,133.0],[140.36,330.0],[140.35,461.0],[140.34,1243.0]],[[140.39,88.0],[140.4,176.0],[140.41,74.0],[140.42,65.0],[140.43,183.0]]]
["binance-futures","SOLUSDT",1740442191283,[[140.38,49.0],[140.37,60.0],[140.36,146.0],[140.35,312.0],[140.34,1208.0]],[[140.39,195.0],[140.4,26.0],[140.41,55.0],[140.42,59.0],[140.43,186.0]]]
["binance-futures","SOLUSDT",1740442191334,[[140.38,16.0],[140.37,45.0],[140.36,41.0],[140.35,223.0],[140.34,1246.0]],[[140.39,150.0],[140.4,22.0],[140.41,55.0],[140.42,130.0],[140.43,186.0]]]
["binance-futures","SOLUSDT",1740442191385,[[140.38,5.0],[140.37,26.0],[140.36,22.0],[140.35,223.0],[140.34,448.0]],[[140.39,154.0],[140.4,22.0],[140.41,71.0],[140.42,139.0],[140.43,183.0]]]
["binance-futures","SOLUSDT",1740442191436,[[140.37,24.0],[140.36,13.0],[140.35,80.0],[140.34,101.0]],[[140.38,167.0],[140.39,39.0],[140.4,25.0],[140.41,96.0],[140.42,153.0]]]
["binance-futures","SOLUSDT",1740442191487,[[140.37,24.0],[140.36,4.0],[140.35,48.0],[140.34,104.0],[140.33,771.0]],[[140.38,366.0],[140.39,37.0],[140.4,37.0],[140.41,97.0],[140.42,186.0]]]
["binance-futures","SOLUSDT",1740442191538,[[140.37,21.0],[140.36,3.0],[140.35,45.0],[140.34,135.0],[140.33,544.0]],[[140.38,756.0],[140.39,41.0],[140.4,37.0],[140.41,66.0],[140.42,188.0]]]
["binance-futures","SOLUSDT",1740442191589,[[140.37,16.0],[140.36,3.0],[140.35,45.0],[140.34,104.0],[140.33,536.0]],[[140.38,759.0],[140.39,41.0],[140.4,29.0],[140.41,56.0],[140.42,188.0]]]
["binance-futures","SOLUSDT",1740442191640,[[140.37,15.0],[140.36,3.0],[140.35,45.0],[140.34,104.0],[140.33,425.0]],[[140.38,754.0],[140.39,41.0],[140.4,25.0],[140.41,56.0],[140.42,220.0]]]
["binance-futures","SOLUSDT",1740442191691,[[140.37,55.0],[140.36,3.0],[140.35,44.0],[140.34,104.0],[140.33,424.0]],[[140.38,780.0],[140.39,45.0],[140.4,25.0],[140.41,56.0],[140.42,1235.0]]]
["binance-futures","SOLUSDT",1740442191741,[[140.37,2.0],[140.36,3.0],[140.35,44.0],[140.34,104.0],[140.33,424.0]],[[140.38,776.0],[140.39,45.0],[140.4,25.0],[140.41,80.0],[140.42,1235.0]]]
["binance-futures","SOLUSDT",1740442191795,[[140.37,1.0],[140.36,3.0],[140.35,44.0],[140.34,104.0],[140.33,101.0]],[[140.38,775.0],[140.39,45.0],[140.4,35.0],[140.41,249.0],[140.42,1279.0]]]
["binance-futures","SOLUSDT",1740442191846,[[140.37,1.0],[140.36,3.0],[140.35,44.0],[140.34,27.0],[140.33,109.0]],[[140.38,772.0],[140.39,45.0],[140.4,58.0],[140.41,249.0],[140.42,1290.0]]]
["binance-futures","SOLUSDT",1740442191898,[[140.37,1.0],[140.36,3.0],[140.35,41.0],[140.34,28.0],[140.33,109.0]],[[140.38,772.0],[140.39,60.0],[140.4,166.0],[140.41,251.0],[140.42,1290.0]]]
["binance-futures","SOLUSDT",1740442191951,[[140.36,5.0],[140.35,37.0],[140.34,22.0],[140.33,112.0]],[[140.37,170.0],[140.38,468.0],[140.39,74.0],[140.4,167.0],[140.41,251.0]]]
["binance-futures","SOLUSDT",1740442192004,[[140.36,4.0],[140.35,37.0],[140.34,22.0],[140.33,112.0],[140.32,608.0]],[[140.37,166.0],[140.38,468.0],[140.39,74.0],[140.4,171.0],[140.41,251.0]]]
["binance-futures","SOLUSDT",1740442192055,[[140.36,1.0],[140.35,37.0],[140.34,21.0],[140.33,112.0],[140.32,608.0]],[[140.37,355.0],[140.38,468.0],[140.39,145.0],[140.4,171.0],[140.41,282.0]]]
["binance-futures","SOLUSDT",1740442192104,[[140.36,1.0],[140.35,37.0],[140.34,21.0],[140.33,112.0],[140.32,608.0]],[[140.37,355.0],[140.38,468.0],[140.39,137.0],[140.4,144.0],[140.41,282.0]]]
["binance-futures","SOLUSDT",1740442192154,[[140.36,1.0],[140.35,37.0],[140.34,21.0],[140.33,113.0],[140.32,606.0]],[[140.37,355.0],[140.38,468.0],[140.39,137.0],[140.4,144.0],[140.41,282.0]]]
["binance-futures","SOLUSDT",1740442192208,[[140.36,21.0],[140.35,37.0],[140.34,21.0],[140.33,113.0],[140.32,606.0]],[[140.37,358.0],[140.38,468.0],[140.39,137.0],[140.4,144.0],[140.41,282.0]]]
["binance-futures","SOLUSDT",1740442192258,[[140.36,22.0],[140.35,37.0],[140.34,21.0],[140.33,113.0],[140.32,607.0]],[[140.37,337.0],[140.38,468.0],[140.39,137.0],[140.4,144.0],[140.41,282.0]]]
["binance-futures","SOLUSDT",1740442192312,[[140.36,22.0],[140.35,37.0],[140.34,21.0],[140.33,113.0],[140.32,607.0]],[[140.37,338.0],[140.38,468.0],[140.39,137.0],[140.4,144.0],[140.41,282.0]]]
["binance-futures","SOLUSDT",1740442192358,[[140.36,56.0],[140.35,37.0],[140.34,56.0],[140.33,113.0],[140.32,607.0]],[[140.37,335.0],[140.38,468.0],[140.39,137.0],[140.4,144.0],[140.41,282.0]]]
["binance-futures","SOLUSDT",1740442192415,[[140.36,48.0],[140.35,37.0],[140.34,56.0],[140.33,113.0],[140.32,607.0]],[[140.37,409.0],[140.38,427.0],[140.39,135.0],[140.4,144.0],[140.41,282.0]]]
["binance-futures","SOLUSDT",1740442192468,[[140.36,47.0],[140.35,37.0],[140.34,56.0],[140.33,113.0],[140.32,608.0]],[[140.37,493.0],[140.38,427.0],[140.39,136.0],[140.4,144.0],[140.41,283.0]]]
["binance-futures","SOLUSDT",1740442192519,[[140.36,84.0],[140.35,72.0],[140.34,58.0],[140.33,126.0],[140.32,610.0]],[[140.37,879.0],[140.38,26.0],[140.39,138.0],[140.4,149.0],[140.41,346.0]]]
["binance-futures","SOLUSDT",1740442192570,[[140.36,84.0],[140.35,72.0],[140.34,65.0],[140.33,126.0],[140.32,610.0]],[[140.37,879.0],[140.38,26.0],[140.39,138.0],[140.4,163.0],[140.41,346.0]]]
["binance-futures","SOLUSDT",1740442192620,[[140.36,82.0],[140.35,72.0],[140.34,65.0],[140.33,126.0],[140.32,610.0]],[[140.37,879.0],[140.38,26.0],[140.39,138.0],[140.4,161.0],[140.41,378.0]]]
["binance-futures","SOLUSDT",1740442192669,[[140.36,81.0],[140.35,72.0],[140.34,65.0],[140.33,126.0],[140.32,609.0]],[[140.37,879.0],[140.38,26.0],[140.39,138.0],[140.4,163.0],[140.41,378.0]]]
["binance-futures","SOLUSDT",1740442192723,[[140.36,79.0],[140.35,72.0],[140.34,65.0],[140.33,126.0],[140.32,608.0]],[[140.37,879.0],[140.38,26.0],[140.39,138.0],[140.4,163.0],[140.41,377.0]]]
["binance-futures","SOLUSDT",1740442192776,[[140.36,76.0],[140.35,72.0],[140.34,66.0],[140.33,126.0],[140.32,608.0]],[[140.37,879.0],[140.38,26.0],[140.39,139.0],[140.4,163.0],[140.41,377.0]]]
["binance-futures","SOLUSDT",1740442192829,[[140.36,74.0],[140.35,72.0],[140.34,66.0],[140.33,126.0],[140.32,608.0]],[[140.37,882.0],[140.38,26.0],[140.39,139.0],[140.4,163.0],[140.41,377.0]]]
["binance-futures","SOLUSDT",1740442192876,[[140.36,72.0],[140.35,72.0],[140.34,66.0],[140.33,127.0],[140.32,626.0]],[[140.37,877.0],[140.38,26.0],[140.39,143.0],[140.4,163.0],[140.41,377.0]]]
["binance-futures","SOLUSDT",1740442192937,[[140.36,71.0],[140.35,72.0],[140.34,66.0],[140.33,127.0],[140.32,608.0]],[[140.37,877.0],[140.38,26.0],[140.39,143.0],[140.4,163.0],[140.41,377.0]]]
["binance-futures","SOLUSDT",1740442192990,[[140.36,67.0],[140.35,72.0],[140.34,67.0],[140.33,127.0],[140.32,608.0]],[[140.37,877.0],[140.38,26.0],[140.39,143.0],[140.4,163.0],[140.41,377.0]]]
["binance-futures","SOLUSDT",1740442193040,[[140.36,67.0],[140.35,72.0],[140.34,67.0],[140.33,127.0],[140.32,608.0]],[[140.37,875.0],[140.38,26.0],[140.39,143.0],[140.4,163.0],[140.41,377.0]]]
["binance-futures","SOLUSDT",1740442193087,[[140.36,74.0],[140.35,72.0],[140.34,67.0],[140.33,127.0],[140.32,608.0]],[[140.37,875.0],[140.38,26.0],[140.39,143.0],[140.4,163.0],[140.41,377.0]]]
["binance-futures","SOLUSDT",1740442193146,[[140.36,73.0],[140.35,72.0],[140.34,67.0],[140.33,127.0],[140.32,608.0]],[[140.37,1134.0],[140.38,26.0],[140.39,143.0],[140.4,161.0],[140.41,461.0]]]
["binance-futures","SOLUSDT",1740442193194,[[140.36,64.0],[140.35,72.0],[140.34,67.0],[140.33,126.0],[140.32,608.0]],[[140.37,1134.0],[140.38,26.0],[140.39,143.0],[140.4,170.0],[140.41,461.0]]]
["binance-futures","SOLUSDT",1740442193250,[[140.36,59.0],[140.35,72.0],[140.34,67.0],[140.33,124.0],[140.32,608.0]],[[140.37,1274.0],[140.38,26.0],[140.39,141.0],[140.4,170.0],[140.41,461.0]]]
["binance-futures","SOLUSDT",1740442193299,[[140.36,57.0],[140.35,72.0],[140.34,67.0],[140.33,124.0],[140.32,609.0]],[[140.37,1281.0],[140.38,26.0],[140.39,135.0],[140.4,170.0],[140.41,461.0]]]
["binance-futures","SOLUSDT",1740442193341,[[140.36,56.0],[140.35,72.0],[140.34,67.0],[140.33,124.0],[140.32,609.0]],[[140.37,1280.0],[140.38,26.0],[140.39,135.0],[140.4,170.0],[140.41,464.0]]]
["binance-futures","SOLUSDT",1740442193406,[[140.36,56.0],[140.35,74.0],[140.34,67.0],[140.33,114.0],[140.32,607.0]],[[140.37,1273.0],[140.38,26.0],[140.39,137.0],[140.4,170.0],[140.41,464.0]]]
["binance-futures","SOLUSDT",1740442193459,[[140.36,54.0],[140.35,74.0],[140.34,97.0],[140.33,114.0],[140.32,607.0]],[[140.37,1381.0],[140.38,26.0],[140.39,137.0],[140.4,170.0],[140.41,464.0]]]
["binance-futures","SOLUSDT",1740442193512,[[140.36,32.0],[140.35,38.0],[140.34,62.0],[140.33,111.0],[140.32,606.0]],[[140.37,1381.0],[140.38,26.0],[140.39,137.0],[140.4,170.0],[140.41,464.0]]]
["binance-futures","SOLUSDT",1740442193564,[[140.36,31.0],[140.35,38.0],[140.34,62.0],[140.33,129.0],[140.32,606.0]],[[140.37,1380.0],[140.38,26.0],[140.39,137.0],[140.4,170.0],[140.41,464.0]]]
["binance-futures","SOLUSDT",1740442193613,[[140.36,29.0],[140.35,38.0],[140.34,72.0],[140.33,111.0],[140.32,467.0]],[[140.37,1380.0],[140.38,26.0],[140.39,137.0],[140.4,170.0],[140.41,464.0]]]
["binance-futures","SOLUSDT",1740442193649,[[140.36,28.0],[140.35,38.0],[140.34,72.0],[140.33,111.0],[140.32,467.0]],[[140.37,1382.0],[140.38,26.0],[140.39,137.0],[140.4,170.0],[140.41,464.0]]]
["binance-futures","SOLUSDT",1740442193718,[[140.35,36.0],[140.34,72.0],[140.33,111.0],[140.32,174.0]],[[140.36,130.0],[140.37,1092.0],[140.38,27.0],[140.39,133.0],[140.4,209.0]]]
["binance-futures","SOLUSDT",1740442193768,[[140.35,30.0],[140.34,62.0],[140.33,46.0],[140.32,181.0],[140.31,770.0]],[[140.36,102.0],[140.37,1092.0],[140.38,27.0],[140.39,133.0],[140.4,230.0]]]
["binance-futures","SOLUSDT",1740442193820,[[140.35,30.0],[140.34,62.0],[140.33,37.0],[140.32,181.0],[140.31,770.0]],[[140.36,101.0],[140.37,1092.0],[140.38,27.0],[140.39,133.0],[140.4,230.0]]]
["binance-futures","SOLUSDT",1740442193872,[[140.35,29.0],[140.34,61.0],[140.33,66.0],[140.32,181.0],[140.31,795.0]],[[140.36,98.0],[140.37,1092.0],[140.38,27.0],[140.39,134.0],[140.4,230.0]]]
["binance-futures","SOLUSDT",1740442193925,[[140.35,28.0],[140.34,61.0],[140.33,48.0],[140.32,181.0],[140.31,578.0]],[[140.36,141.0],[140.37,1050.0],[140.38,27.0],[140.39,134.0],[140.4,230.0]]]
["binance-futures","SOLUSDT",1740442193976,[[140.35,28.0],[140.34,61.0],[140.33,48.0],[140.32,141.0],[140.31,604.0]],[[140.36,141.0],[140.37,1050.0],[140.38,27.0],[140.39,134.0],[140.4,230.0]]]
["binance-futures","SOLUSDT",1740442194034,[[140.35,19.0],[140.34,61.0],[140.33,48.0],[140.32,141.0],[140.31,604.0]],[[140.36,143.0],[140.37,1050.0],[140.38,27.0],[140.39,134.0],[140.4,230.0]]]
["binance-futures","SOLUSDT",1740442194081,[[140.35,18.0],[140.34,61.0],[140.33,48.0],[140.32,141.0],[140.31,604.0]],[[140.36,141.0],[140.37,1050.0],[140.38,28.0],[140.39,134.0],[140.4,230.0]]]
["binance-futures","SOLUSDT",1740442194144,[[140.35,16.0],[140.34,61.0],[140.33,48.0],[140.32,141.0],[140.31,604.0]],[[140.36,151.0],[140.37,1041.0],[140.38,28.0],[140.39,134.0],[140.4,230.0]]]
["binance-futures","SOLUSDT",1740442194198,[[140.35,8.0],[140.34,61.0],[140.33,48.0],[140.32,141.0],[140.31,638.0]],[[140.36,153.0],[140.37,1041.0],[140.38,28.0],[140.39,134.0],[140.4,230.0]]]
["binance-futures","SOLUSDT",1740442194250,[[140.35,25.0],[140.34,61.0],[140.33,48.0],[140.32,141.0],[140.31,638.0]],[[140.36,183.0],[140.37,1029.0],[140.38,28.0],[140.39,134.0],[140.4,230.0]]]
["binance-futures","SOLUSDT",1740442194304,[[140.35,24.0],[140.34,61.0],[140.33,48.0],[140.32,140.0],[140.31,638.0]],[[140.36,339.0],[140.37,889.0],[140.38,28.0],[140.39,134.0],[140.4,232.0]]]
["binance-futures","SOLUSDT",1740442194353,[[140.35,23.0],[140.34,60.0],[140.33,48.0],[140.32,140.0],[140.31,638.0]],[[140.36,340.0],[140.37,889.0],[140.38,35.0],[140.39,134.0],[140.4,232.0]]]
["binance-futures","SOLUSDT",1740442194403,[[140.35,19.0],[140.34,60.0],[140.33,48.0],[140.32,140.0],[140.31,638.0]],[[140.36,335.0],[140.37,889.0],[140.38,35.0],[140.39,134.0],[140.4,232.0]]]
["binance-futures","SOLUSDT",1740442194456,[[140.35,5.0],[140.34,60.0],[140.33,48.0],[140.32,140.0],[140.31,638.0]],[[140.36,497.0],[140.37,733.0],[140.38,35.0],[140.39,134.0],[140.4,232.0]]]
["binance-futures","SOLUSDT",1740442194512,[[140.35,6.0],[140.34,60.0],[140.33,67.0],[140.32,175.0],[140.31,530.0]],[[140.36,486.0],[140.37,733.0],[140.38,35.0],[140.39,134.0],[140.4,232.0]]]
["binance-futures","SOLUSDT",1740442194561,[[140.35,3.0],[140.34,60.0],[140.33,49.0],[140.32,175.0],[140.31,500.0]],[[140.36,485.0],[140.37,733.0],[140.38,35.0],[140.39,134.0],[140.4,232.0]]]
["binance-futures","SOLUSDT",1740442194618,[[140.35,3.0],[140.34,60.0],[140.33,46.0],[140.32,132.0],[140.31,500.0]],[[140.36,481.0],[140.37,733.0],[140.38,35.0],[140.39,134.0],[140.4,232.0]]]
["binance-futures","SOLUSDT",1740442194666,[[140.35,3.0],[140.34,60.0],[140.33,45.0],[140.32,132.0],[140.31,500.0]],[[140.36,481.0],[140.37,733.0],[140.38,35.0],[140.39,134.0],[140.4,232.0]]]
["binance-futures","SOLUSDT",1740442194723,[[140.35,4.0],[140.34,60.0],[140.33,63.0],[140.32,132.0],[140.31,465.0]],[[140.36,475.0],[140.37,733.0],[140.38,76.0],[140.39,129.0],[140.4,232.0]]]
["binance-futures","SOLUSDT",1740442194774,[[140.35,4.0],[140.34,60.0],[140.33,54.0],[140.32,167.0],[140.31,465.0]],[[140.36,475.0],[140.37,742.0],[140.38,76.0],[140.39,134.0],[140.4,232.0]]]
["binance-futures","SOLUSDT",1740442194894,[[140.35,4.0],[140.34,60.0],[140.33,54.0],[140.32,167.0],[140.31,500.0]],[[140.36,475.0],[140.37,742.0],[140.38,76.0],[140.39,134.0],[140.4,232.0]]]
["binance-futures","SOLUSDT",1740442194964,[[140.35,4.0],[140.34,60.0],[140.33,54.0],[140.32,132.0],[140.31,500.0]],[[140.36,475.0],[140.37,742.0],[140.38,76.0],[140.39,134.0],[140.4,232.0]]]
["binance-futures","SOLUSDT",1740442195021,[[140.34,55.0],[140.33,51.0],[140.32,106.0],[140.31,416.0]],[[140.35,98.0],[140.36,519.0],[140.37,732.0],[140.38,77.0],[140.39,138.0]]]
["binance-futures","SOLUSDT",1740442195071,[[140.34,51.0],[140.33,33.0],[140.32,95.0],[140.31,531.0],[140.3,265.0]],[[140.35,98.0],[140.36,525.0],[140.37,728.0],[140.38,71.0],[140.39,200.0]]]
["binance-futures","SOLUSDT",1740442195124,[[140.34,51.0],[140.33,54.0],[140.32,116.0],[140.31,480.0],[140.3,265.0]],[[140.35,98.0],[140.36,523.0],[140.37,478.0],[140.38,71.0],[140.39,198.0]]]
["binance-futures","SOLUSDT",1740442195176,[[140.34,51.0],[140.33,36.0],[140.32,95.0],[140.31,480.0],[140.3,401.0]],[[140.35,520.0],[140.36,479.0],[140.37,478.0],[140.38,71.0],[140.39,240.0]]]
["binance-futures","SOLUSDT",1740442195214,[[140.34,51.0],[140.33,36.0],[140.32,95.0],[140.31,480.0],[140.3,401.0]],[[140.35,520.0],[140.36,479.0],[140.37,478.0],[140.38,83.0],[140.39,240.0]]]
["binance-futures","SOLUSDT",1740442195281,[[140.34,25.0],[140.33,35.0],[140.32,106.0],[140.31,330.0],[140.3,400.0]],[[140.35,677.0],[140.36,324.0],[140.37,478.0],[140.38,83.0],[140.39,240.0]]]
["binance-futures","SOLUSDT",1740442195332,[[140.34,14.0],[140.33,43.0],[140.32,89.0],[140.31,113.0],[140.3,617.0]],[[140.35,679.0],[140.36,324.0],[140.37,475.0],[140.38,83.0],[140.39,240.0]]]
["binance-futures","SOLUSDT",1740442195384,[[140.34,14.0],[140.33,35.0],[140.32,48.0],[140.31,151.0],[140.3,617.0]],[[140.35,679.0],[140.36,324.0],[140.37,475.0],[140.38,83.0],[140.39,240.0]]]
["binance-futures","SOLUSDT",1740442195436,[[140.34,14.0],[140.33,35.0],[140.32,63.0],[140.31,143.0],[140.3,617.0]],[[140.35,809.0],[140.36,269.0],[140.37,438.0],[140.38,86.0],[140.39,240.0]]]
["binance-futures","SOLUSDT",1740442195490,[[140.34,14.0],[140.33,35.0],[140.32,63.0],[140.31,143.0],[140.3,688.0]],[[140.35,810.0],[140.36,269.0],[140.37,438.0],[140.38,86.0],[140.39,240.0]]]
["binance-futures","SOLUSDT",1740442195545,[],[[140.3,64.0],[140.31,4.0],[140.32,173.0],[140.33,40.0],[140.34,252.0]]]
["binance-futures","SOLUSDT",1740442195596,[[140.27,97.0],[140.26,86.0],[140.25,252.0],[140.24,187.0],[140.23,207.0]],[[140.28,34.0],[140.3,23.0],[140.31,51.0],[140.32,175.0],[140.33,423.0]]]
["binance-futures","SOLUSDT",1740442195647,[[140.27,40.0],[140.26,71.0],[140.25,247.0],[140.24,120.0],[140.23,198.0]],[[140.28,35.0],[140.29,4.0],[140.3,26.0],[140.31,88.0],[140.32,242.0]]]
["binance-futures","SOLUSDT",1740442195699,[[140.27,55.0],[140.26,36.0],[140.25,233.0],[140.24,130.0],[140.23,198.0]],[[140.28,39.0],[140.29,75.0],[140.3,40.0],[140.31,88.0],[140.32,242.0]]]
["binance-futures","SOLUSDT",1740442195749,[[140.27,40.0],[140.26,37.0],[140.25,233.0],[140.24,127.0],[140.23,196.0]],[[140.28,39.0],[140.29,75.0],[140.3,40.0],[140.31,88.0],[140.32,379.0]]]
["binance-futures","SOLUSDT",1740442195799,[[140.27,60.0],[140.26,50.0],[140.25,254.0],[140.24,127.0],[140.23,196.0]],[[140.28,41.0],[140.29,4.0],[140.3,55.0],[140.31,116.0],[140.32,379.0]]]
["binance-futures","SOLUSDT",1740442195852,[[140.27,42.0],[140.26,23.0],[140.25,233.0],[140.24,127.0],[140.23,196.0]],[[140.28,41.0],[140.29,83.0],[140.3,55.0],[140.31,116.0],[140.32,379.0]]]
["binance-futures","SOLUSDT",1740442195903,[[140.27,83.0],[140.26,52.0],[140.25,254.0],[140.24,102.0],[140.23,196.0]],[[140.28,48.0],[140.29,13.0],[140.3,53.0],[140.31,117.0],[140.32,349.0]]]
["binance-futures","SOLUSDT",1740442195951,[[140.27,99.0],[140.26,52.0],[140.25,254.0],[140.24,102.0],[140.23,196.0]],[[140.28,48.0],[140.29,13.0],[140.3,53.0],[140.31,119.0],[140.32,349.0]]]
["binance-futures","SOLUSDT",1740442196004,[[140.28,307.0],[140.27,103.0],[140.26,77.0],[140.25,234.0],[140.24,235.0]],[[140.29,48.0],[140.3,32.0],[140.31,71.0],[140.32,119.0],[140.33,313.0]]]
["binance-futures","SOLUSDT",1740442196056,[[140.28,309.0],[140.27,103.0],[140.26,242.0],[140.25,249.0],[140.24,235.0]],[[140.29,48.0],[140.3,27.0],[140.31,34.0],[140.32,119.0],[140.33,313.0]]]
["binance-futures","SOLUSDT",1740442196108,[[140.28,242.0],[140.27,133.0],[140.26,243.0],[140.25,249.0],[140.24,214.0]],[[140.29,36.0],[140.3,19.0],[140.31,80.0],[140.32,140.0],[140.33,313.0]]]
["binance-futures","SOLUSDT",1740442196147,[[140.28,219.0],[140.27,133.0],[140.26,244.0],[140.25,249.0],[140.24,214.0]],[[140.29,63.0],[140.3,19.0],[140.31,55.0],[140.32,141.0],[140.33,313.0]]]
["binance-futures","SOLUSDT",1740442196212,[[140.28,228.0],[140.27,151.0],[140.26,244.0],[140.25,249.0],[140.24,214.0]],[[140.29,63.0],[140.3,19.0],[140.31,34.0],[140.32,141.0],[140.33,313.0]]]
["binance-futures","SOLUSDT",1740442196265,[[140.29,168.0],[140.28,60.0],[140.27,150.0],[140.26,254.0],[140.25,238.0]],[[140.3,44.0],[140.31,34.0],[140.32,120.0],[140.33,69.0],[140.34,231.0]]]
["binance-futures","SOLUSDT",1740442196316,[[140.29,167.0],[140.28,82.0],[140.27,150.0],[140.26,282.0],[140.25,343.0]],[[140.3,177.0],[140.31,16.0],[140.32,37.0],[140.33,51.0],[140.34,252.0]]]
["binance-futures","SOLUSDT",1740442196362,[[140.29,173.0],[140.28,85.0],[140.27,129.0],[140.26,314.0],[140.25,350.0]],[[140.3,155.0],[140.31,3.0],[140.32,37.0],[140.33,51.0],[140.34,247.0]]]
["binance-futures","SOLUSDT",1740442196417,[[140.29,149.0],[140.28,85.0],[140.27,129.0],[140.26,296.0],[140.25,375.0]],[[140.3,240.0],[140.31,3.0],[140.32,37.0],[140.33,51.0],[140.34,247.0]]]
["binance-futures","SOLUSDT",1740442196469,[[140.29,132.0],[140.28,85.0],[140.27,129.0],[140.26,270.0],[140.25,440.0]],[[140.3,240.0],[140.31,3.0],[140.32,37.0],[140.33,51.0],[140.34,250.0]]]
["binance-futures","SOLUSDT",1740442196519,[[140.29,135.0],[140.28,64.0],[140.27,108.0],[140.26,257.0],[140.25,375.0]],[[140.3,337.0],[140.31,4.0],[140.32,52.0],[140.33,51.0],[140.34,250.0]]]
["binance-futures","SOLUSDT",1740442196567,[[140.29,76.0],[140.28,58.0],[140.27,166.0],[140.26,292.0],[140.25,388.0]],[[140.3,337.0],[140.31,4.0],[140.32,52.0],[140.33,51.0],[140.34,250.0]]]
["binance-futures","SOLUSDT",1740442196624,[[140.29,77.0],[140.28,58.0],[140.27,144.0],[140.26,292.0],[140.25,401.0]],[[140.3,337.0],[140.31,12.0],[140.32,52.0],[140.33,51.0],[140.34,250.0]]]
["binance-futures","SOLUSDT",1740442196671,[[140.29,77.0],[140.28,58.0],[140.27,165.0],[140.26,296.0],[140.25,510.0]],[[140.3,280.0],[140.31,12.0],[140.32,52.0],[140.33,51.0],[140.34,250.0]]]
["binance-futures","SOLUSDT",1740442196729,[[140.29,101.0],[140.28,58.0],[140.27,165.0],[140.26,296.0],[140.25,510.0]],[[140.3,280.0],[140.31,12.0],[140.32,52.0],[140.33,51.0],[140.34,250.0]]]
["binance-futures","SOLUSDT",1740442196779,[[140.29,101.0],[140.28,58.0],[140.27,165.0],[140.26,303.0],[140.25,510.0]],[[140.3,279.0],[140.31,12.0],[140.32,52.0],[140.33,51.0],[140.34,250.0]]]
["binance-futures","SOLUSDT",1740442196833,[[140.29,101.0],[140.28,37.0],[140.27,165.0],[140.26,302.0],[140.25,510.0]],[[140.3,279.0],[140.31,12.0],[140.32,52.0],[140.33,51.0],[140.34,250.0]]]
["binance-futures","SOLUSDT",1740442196881,[[140.29,97.0],[140.28,37.0],[140.27,107.0],[140.26,139.0],[140.25,672.0]],[[140.3,279.0],[140.31,11.0],[140.32,52.0],[140.33,53.0],[140.34,250.0]]]
["binance-futures","SOLUSDT",1740442196938,[[140.29,61.0],[140.28,37.0],[140.27,91.0],[140.26,162.0],[140.25,672.0]],[[140.3,279.0],[140.31,11.0],[140.32,52.0],[140.33,51.0],[140.34,250.0]]]
["binance-futures","SOLUSDT",1740442197042,[[140.29,30.0],[140.28,37.0],[140.27,92.0],[140.26,162.0],[140.25,672.0]],[[140.3,279.0],[140.31,11.0],[140.32,52.0],[140.33,51.0],[140.34,252.0]]]
["binance-futures","SOLUSDT",1740442197094,[[140.29,15.0],[140.28,37.0],[140.27,71.0],[140.26,134.0],[140.25,665.0]],[[140.3,279.0],[140.31,11.0],[140.32,52.0],[140.33,51.0],[140.34,252.0]]]
["binance-futures","SOLUSDT",1740442197144,[[140.29,14.0],[140.28,24.0],[140.27,71.0],[140.26,134.0],[140.25,503.0]],[[140.3,804.0],[140.31,11.0],[140.32,52.0],[140.33,51.0],[140.34,284.0]]]
["binance-futures","SOLUSDT",1740442197191,[[140.29,14.0],[140.28,24.0],[140.27,71.0],[140.26,69.0],[140.25,503.0]],[[140.3,806.0],[140.31,11.0],[140.32,61.0],[140.33,51.0],[140.34,227.0]]]
["binance-futures","SOLUSDT",1740442197248,[[140.29,13.0],[140.28,33.0],[140.27,57.0],[140.26,59.0],[140.25,503.0]],[[140.3,806.0],[140.31,11.0],[140.32,61.0],[140.33,138.0],[140.34,224.0]]]
["binance-futures","SOLUSDT",1740442197282,[[140.29,11.0],[140.28,33.0],[140.27,57.0],[140.26,59.0],[140.25,503.0]],[[140.3,806.0],[140.31,11.0],[140.32,80.0],[140.33,138.0],[140.34,224.0]]]
["binance-futures","SOLUSDT",1740442197338,[[140.29,9.0],[140.28,24.0],[140.27,57.0],[140.26,59.0],[140.25,503.0]],[[140.3,832.0],[140.31,11.0],[140.32,80.0],[140.33,138.0],[140.34,224.0]]]
["binance-futures","SOLUSDT",1740442197399,[[140.29,7.0],[140.28,24.0],[140.27,57.0],[140.26,94.0],[140.25,503.0]],[[140.3,855.0],[140.31,22.0],[140.32,83.0],[140.33,138.0],[140.34,224.0]]]
["binance-futures","SOLUSDT",1740442197451,[[140.29,7.0],[140.28,24.0],[140.27,57.0],[140.26,59.0],[140.25,503.0]],[[140.3,907.0],[140.31,22.0],[140.32,83.0],[140.33,138.0],[140.34,192.0]]]
["binance-futures","SOLUSDT",1740442197507,[[140.29,7.0],[140.28,24.0],[140.27,57.0],[140.26,112.0],[140.25,503.0]],[[140.3,925.0],[140.31,22.0],[140.32,83.0],[140.33,138.0],[140.34,171.0]]]
["binance-futures","SOLUSDT",1740442197559,[[140.29,6.0],[140.28,24.0],[140.27,65.0],[140.26,77.0],[140.25,561.0]],[[140.3,925.0],[140.31,22.0],[140.32,74.0],[140.33,138.0],[140.34,171.0]]]
["binance-futures","SOLUSDT",1740442197604,[[140.29,6.0],[140.28,24.0],[140.27,55.0],[140.26,77.0],[140.25,561.0]],[[140.3,925.0],[140.31,22.0],[140.32,74.0],[140.33,138.0],[140.34,171.0]]]
["binance-futures","SOLUSDT",1740442197674,[[140.29,16.0],[140.28,24.0],[140.27,55.0],[140.26,59.0],[140.25,561.0]],[[140.3,925.0],[140.31,22.0],[140.32,74.0],[140.33,33.0],[140.34,171.0]]]
["binance-futures","SOLUSDT",1740442197728,[[140.29,16.0],[140.28,24.0],[140.27,55.0],[140.26,59.0],[140.25,561.0]],[[140.3,925.0],[140.31,22.0],[140.32,55.0],[140.33,33.0],[140.34,171.0]]]
["binance-futures","SOLUSDT",1740442197831,[[140.29,13.0],[140.28,24.0],[140.27,55.0],[140.26,59.0],[140.25,561.0]],[[140.3,923.0],[140.31,22.0],[140.32,55.0],[140.33,33.0],[140.34,171.0]]]
["binance-futures","SOLUSDT",1740442197887,[[140.29,12.0],[140.28,24.0],[140.27,55.0],[140.26,59.0],[140.25,561.0]],[[140.3,923.0],[140.31,22.0],[140.32,55.0],[140.33,33.0],[140.34,171.0]]]
["binance-futures","SOLUSDT",1740442198099,[[140.29,12.0],[140.28,24.0],[140.27,55.0],[140.26,59.0],[140.25,561.0]],[[140.3,935.0],[140.31,22.0],[140.32,55.0],[140.33,33.0],[140.34,171.0]]]
["binance-futures","SOLUSDT",1740442198147,[[140.29,12.0],[140.28,24.0],[140.27,55.0],[140.26,94.0],[140.25,561.0]],[[140.3,935.0],[140.31,22.0],[140.32,55.0],[140.33,33.0],[140.34,171.0]]]
["binance-futures","SOLUSDT",1740442198201,[[140.29,32.0],[140.28,24.0],[140.27,63.0],[140.26,94.0],[140.25,561.0]],[[140.3,941.0],[140.31,22.0],[140.32,55.0],[140.33,33.0],[140.34,171.0]]]
["binance-futures","SOLUSDT",1740442198231,[[140.29,32.0],[140.28,24.0],[140.27,119.0],[140.26,278.0],[140.25,561.0]],[[140.3,944.0],[140.31,22.0],[140.32,55.0],[140.33,33.0],[140.34,171.0]]]
["binance-futures","SOLUSDT",1740442198304,[[140.28,25.0],[140.27,96.0],[140.26,86.0],[140.25,723.0]],[[140.29,104.0],[140.3,941.0],[140.31,43.0],[140.32,55.0],[140.33,33.0]]]
["binance-futures","SOLUSDT",1740442198357,[[140.27,53.0],[140.26,12.0],[140.25,208.0],[140.24,252.0],[140.23,357.0]],[[140.28,269.0],[140.29,320.0],[140.3,824.0],[140.31,43.0],[140.32,55.0]]]
["binance-futures","SOLUSDT",1740442198413,[[140.27,21.0],[140.26,4.0],[140.25,208.0],[140.24,260.0],[140.23,325.0]],[[140.28,101.0],[140.29,282.0],[140.3,824.0],[140.31,43.0],[140.32,126.0]]]
["binance-futures","SOLUSDT",1740442198464,[[140.27,153.0],[140.26,63.0],[140.25,263.0],[140.24,144.0],[140.23,464.0]],[[140.28,393.0],[140.29,144.0],[140.3,820.0],[140.31,53.0],[140.32,151.0]]]
["binance-futures","SOLUSDT",1740442198516,[[140.27,78.0],[140.26,63.0],[140.25,274.0],[140.24,395.0],[140.23,322.0]],[[140.28,1551.0],[140.29,267.0],[140.3,806.0],[140.31,32.0],[140.32,159.0]]]
["binance-futures","SOLUSDT",1740442198570,[[140.27,54.0],[140.26,34.0],[140.25,289.0],[140.24,369.0],[140.23,385.0]],[[140.28,1486.0],[140.29,268.0],[140.3,807.0],[140.31,32.0],[140.32,134.0]]]
["binance-futures","SOLUSDT",1740442198619,[[140.27,137.0],[140.26,43.0],[140.25,254.0],[140.24,1163.0],[140.23,353.0]],[[140.28,1501.0],[140.29,268.0],[140.3,807.0],[140.31,33.0],[140.32,126.0]]]
["binance-futures","SOLUSDT",1740442198670,[[140.27,55.0],[140.26,37.0],[140.25,412.0],[140.24,1155.0],[140.23,338.0]],[[140.28,1559.0],[140.29,268.0],[140.3,804.0],[140.31,33.0],[140.32,126.0]]]
["binance-futures","SOLUSDT",1740442198713,[[140.27,55.0],[140.26,81.0],[140.25,412.0],[140.24,314.0],[140.23,338.0]],[[140.28,1559.0],[140.29,268.0],[140.3,804.0],[140.31,33.0],[140.32,127.0]]]
["binance-futures","SOLUSDT",1740442198778,[[140.27,50.0],[140.26,60.0],[140.25,289.0],[140.24,314.0],[140.23,346.0]],[[140.28,1501.0],[140.29,268.0],[140.3,804.0],[140.31,33.0],[140.32,130.0]]]
["binance-futures","SOLUSDT",1740442198828,[[140.27,50.0],[140.26,60.0],[140.25,289.0],[140.24,314.0],[140.23,318.0]],[[140.28,1559.0],[140.29,268.0],[140.3,804.0],[140.31,33.0],[140.32,130.0]]]
["binance-futures","SOLUSDT",1740442198881,[[140.27,113.0],[140.26,93.0],[140.25,289.0],[140.24,314.0],[140.23,282.0]],[[140.28,1501.0],[140.29,268.0],[140.3,804.0],[140.31,34.0],[140.32,130.0]]]
["binance-futures","SOLUSDT",1740442198925,[[140.27,49.0],[140.26,22.0],[140.25,289.0],[140.24,314.0],[140.23,317.0]],[[140.28,1501.0],[140.29,268.0],[140.3,804.0],[140.31,34.0],[140.32,130.0]]]
["binance-futures","SOLUSDT",1740442198987,[[140.27,48.0],[140.26,22.0],[140.25,289.0],[140.24,314.0],[140.23,317.0]],[[140.28,1463.0],[140.29,268.0],[140.3,804.0],[140.31,34.0],[140.32,130.0]]]
["binance-futures","SOLUSDT",1740442199037,[[140.27,47.0],[140.26,58.0],[140.25,289.0],[140.24,314.0],[140.23,317.0]],[[140.28,1521.0],[140.29,268.0],[140.3,804.0],[140.31,34.0],[140.32,130.0]]]
["binance-futures","SOLUSDT",1740442199091,[[140.27,43.0],[140.26,37.0],[140.25,289.0],[140.24,314.0],[140.23,317.0]],[[140.28,1401.0],[140.29,268.0],[140.3,804.0],[140.31,34.0],[140.32,130.0]]]
["binance-futures","SOLUSDT",1740442199145,[[140.27,109.0],[140.26,58.0],[140.25,289.0],[140.24,1107.0],[140.23,317.0]],[[140.28,1472.0],[140.29,268.0],[140.3,793.0],[140.31,34.0],[140.32,130.0]]]
["binance-futures","SOLUSDT",1740442199194,[[140.27,59.0],[140.26,58.0],[140.25,402.0],[140.24,1107.0],[140.23,309.0]],[[140.28,1419.0],[140.29,268.0],[140.3,793.0],[140.31,34.0],[140.32,130.0]]]
["binance-futures","SOLUSDT",1740442199249,[[140.26,89.0],[140.25,364.0],[140.24,1059.0],[140.23,131.0]],[[140.27,264.0],[140.28,1408.0],[140.29,269.0],[140.3,793.0],[140.31,34.0]]]
["binance-futures","SOLUSDT",1740442199303,[[140.26,54.0],[140.25,356.0],[140.24,863.0],[140.23,299.0],[140.22,797.0]],[[140.27,350.0],[140.28,1396.0],[140.29,269.0],[140.3,712.0],[140.31,34.0]]]
["binance-futures","SOLUSDT",1740442199354,[[140.25,263.0],[140.24,55.0],[140.23,274.0],[140.22,523.0]],[[140.26,41.0],[140.27,571.0],[140.28,1396.0],[140.29,128.0],[140.3,712.0]]]
["binance-futures","SOLUSDT",1740442199404,[[140.25,242.0],[140.24,76.0],[140.23,274.0],[140.22,479.0],[140.21,887.0]],[[140.26,41.0],[140.27,584.0],[140.28,1374.0],[140.29,129.0],[140.3,712.0]]]
["binance-futures","SOLUSDT",1740442199458,[[140.25,170.0],[140.24,76.0],[140.23,274.0],[140.22,479.0],[140.21,905.0]],[[140.26,150.0],[140.27,586.0],[140.28,1375.0],[140.29,129.0],[140.3,578.0]]]
["binance-futures","SOLUSDT",1740442199507,[[140.25,183.0],[140.24,55.0],[140.23,274.0],[140.22,537.0],[140.21,905.0]],[[140.26,318.0],[140.27,574.0],[140.28,1375.0],[140.29,129.0],[140.3,462.0]]]
["binance-futures","SOLUSDT",1740442199554,[[140.25,183.0],[140.24,76.0],[140.23,306.0],[140.22,537.0],[140.21,905.0]],[[140.26,319.0],[140.27,573.0],[140.28,1375.0],[140.29,71.0],[140.3,462.0]]]
["binance-futures","SOLUSDT",1740442199615,[[140.24,18.0],[140.23,268.0],[140.22,293.0],[140.21,736.0]],[[140.25,252.0],[140.26,413.0],[140.27,575.0],[140.28,1377.0],[140.29,71.0]]]
["binance-futures","SOLUSDT",1740442199666,[[140.24,98.0],[140.23,119.0],[140.22,347.0],[140.21,860.0],[140.2,638.0]],[[140.25,173.0],[140.26,344.0],[140.27,575.0],[140.28,1377.0],[140.29,71.0]]]
["binance-futures","SOLUSDT",1740442199710,[[140.24,73.0],[140.23,119.0],[140.22,347.0],[140.21,870.0],[140.2,606.0]],[[140.25,173.0],[140.26,332.0],[140.27,575.0],[140.28,1377.0],[140.29,71.0]]]
["binance-futures","SOLUSDT",1740442199763,[[140.24,69.0],[140.23,144.0],[140.22,347.0],[140.21,870.0],[140.2,606.0]],[[140.25,173.0],[140.26,330.0],[140.27,575.0],[140.28,1377.0],[140.29,71.0]]]
["binance-futures","SOLUSDT",1740442199810,[[140.24,70.0],[140.23,119.0],[140.22,347.0],[140.21,856.0],[140.2,604.0]],[[140.25,185.0],[140.26,330.0],[140.27,575.0],[140.28,1377.0],[140.29,71.0]]]
["binance-futures","SOLUSDT",1740442199861,[[140.24,71.0],[140.23,144.0],[140.22,347.0],[140.21,856.0],[140.2,604.0]],[[140.25,187.0],[140.26,330.0],[140.27,575.0],[140.28,1378.0],[140.29,71.0]]]
["binance-futures","SOLUSDT",1740442199926,[[140.24,18.0],[140.23,98.0],[140.22,347.0],[140.21,856.0],[140.2,464.0]],[[140.25,187.0],[140.26,330.0],[140.27,575.0],[140.28,1378.0],[140.29,71.0]]]
["binance-futures","SOLUSDT",1740442199980,[[140.24,15.0],[140.23,93.0],[140.22,217.0],[140.21,759.0],[140.2,464.0]],[[140.25,187.0],[140.26,330.0],[140.27,575.0],[140.28,1378.0],[140.29,71.0]]]
["binance-futures","SOLUSDT",1740442200032,[[140.24,8.0],[140.23,52.0],[140.22,217.0],[140.21,659.0],[140.2,405.0]],[[140.25,190.0],[140.26,332.0],[140.27,575.0],[140.28,1378.0],[140.29,71.0]]]
["binance-futures","SOLUSDT",1740442200084,[[140.24,8.0],[140.23,20.0],[140.22,189.0],[140.21,454.0],[140.2,633.0]],[[140.25,372.0],[140.26,214.0],[140.27,646.0],[140.28,1378.0],[140.29,71.0]]]
["binance-futures","SOLUSDT",1740442200134,[[140.23,30.0],[140.22,115.0],[140.21,471.0],[140.2,526.0]],[[140.24,240.0],[140.25,167.0],[140.26,216.0],[140.27,647.0],[140.28,1379.0]]]
["binance-futures","SOLUSDT",1740442200185,[[140.23,22.0],[140.22,72.0],[140.21,471.0],[140.2,515.0],[140.19,1541.0]],[[140.24,154.0],[140.25,159.0],[140.26,215.0],[140.27,647.0],[140.28,1384.0]]]
["binance-futures","SOLUSDT",1740442200239,[[140.23,24.0],[140.22,72.0],[140.21,471.0],[140.2,511.0],[140.19,1541.0]],[[140.24,154.0],[140.25,145.0],[140.26,233.0],[140.27,647.0],[140.28,1417.0]]]
["binance-futures","SOLUSDT",1740442200290,[[140.23,26.0],[140.22,71.0],[140.21,429.0],[140.2,511.0],[140.19,1472.0]],[[140.24,154.0],[140.25,145.0],[140.26,256.0],[140.27,667.0],[140.28,1522.0]]]
["binance-futures","SOLUSDT",1740442200343,[[140.23,16.0],[140.22,71.0],[140.21,429.0],[140.2,511.0],[140.19,1353.0]],[[140.24,214.0],[140.25,145.0],[140.26,235.0],[140.27,505.0],[140.28,1517.0]]]
["binance-futures","SOLUSDT",1740442200394,[[140.23,96.0],[140.22,106.0],[140.21,429.0],[140.2,616.0],[140.19,1438.0]],[[140.24,310.0],[140.25,153.0],[140.26,215.0],[140.27,523.0],[140.28,1487.0]]]
["binance-futures","SOLUSDT",1740442200439,[[140.23,114.0],[140.22,185.0],[140.21,430.0],[140.2,637.0],[140.19,1456.0]],[[140.24,66.0],[140.25,120.0],[140.26,215.0],[140.27,523.0],[140.28,1441.0]]]
["binance-futures","SOLUSDT",1740442200497,[[140.23,203.0],[140.22,185.0],[140.21,702.0],[140.2,410.0],[140.19,1484.0]],[[140.24,243.0],[140.25,120.0],[140.26,215.0],[140.27,233.0],[140.28,1441.0]]]
["binance-futures","SOLUSDT",1740442200550,[[140.25,321.0],[140.24,300.0],[140.23,97.0],[140.22,242.0],[140.21,463.0]],[[140.26,169.0],[140.27,233.0],[140.28,1417.0],[140.29,113.0],[140.3,573.0]]]
["binance-futures","SOLUSDT",1740442200601,[[140.25,259.0],[140.24,134.0],[140.23,333.0],[140.22,155.0],[140.21,482.0]],[[140.26,169.0],[140.27,215.0],[140.28,1384.0],[140.29,73.0],[140.3,570.0]]]
["binance-futures","SOLUSDT",1740442200651,[[140.25,217.0],[140.24,102.0],[140.23,331.0],[140.22,155.0],[140.21,482.0]],[[140.26,165.0],[140.27,215.0],[140.28,1383.0],[140.29,73.0],[140.3,570.0]]]
["binance-futures","SOLUSDT",1740442200703,[[140.25,212.0],[140.24,102.0],[140.23,331.0],[140.22,198.0],[140.21,482.0]],[[140.26,170.0],[140.27,219.0],[140.28,1383.0],[140.29,73.0],[140.3,570.0]]]
["binance-futures","SOLUSDT",1740442200754,[[140.25,38.0],[140.24,82.0],[140.23,124.0],[140.22,529.0],[140.21,482.0]],[[140.26,170.0],[140.27,219.0],[140.28,1382.0],[140.29,74.0],[140.3,576.0]]]
["binance-futures","SOLUSDT",1740442200802,[[140.25,24.0],[140.24,21.0],[140.23,111.0],[140.22,521.0],[140.21,517.0]],[[140.26,169.0],[140.27,219.0],[140.28,1382.0],[140.29,74.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442200854,[[140.25,45.0],[140.24,42.0],[140.23,132.0],[140.22,521.0],[140.21,517.0]],[[140.26,169.0],[140.27,219.0],[140.28,1382.0],[140.29,74.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442200910,[[140.25,46.0],[140.24,42.0],[140.23,132.0],[140.22,521.0],[140.21,517.0]],[[140.26,169.0],[140.27,219.0],[140.28,1382.0],[140.29,74.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442200950,[[140.25,56.0],[140.24,42.0],[140.23,132.0],[140.22,521.0],[140.21,517.0]],[[140.26,169.0],[140.27,219.0],[140.28,1382.0],[140.29,74.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442201013,[[140.25,56.0],[140.24,42.0],[140.23,132.0],[140.22,457.0],[140.21,517.0]],[[140.26,169.0],[140.27,219.0],[140.28,1382.0],[140.29,74.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442201064,[[140.25,56.0],[140.24,41.0],[140.23,133.0],[140.22,457.0],[140.21,482.0]],[[140.26,154.0],[140.27,223.0],[140.28,1383.0],[140.29,73.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442201116,[[140.25,34.0],[140.24,41.0],[140.23,133.0],[140.22,457.0],[140.21,517.0]],[[140.26,153.0],[140.27,223.0],[140.28,1383.0],[140.29,73.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442201165,[[140.25,44.0],[140.24,41.0],[140.23,133.0],[140.22,432.0],[140.21,517.0]],[[140.26,153.0],[140.27,223.0],[140.28,1383.0],[140.29,73.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442201220,[[140.25,25.0],[140.24,20.0],[140.23,133.0],[140.22,432.0],[140.21,518.0]],[[140.26,153.0],[140.27,223.0],[140.28,1384.0],[140.29,73.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442201270,[[140.25,46.0],[140.24,41.0],[140.23,133.0],[140.22,432.0],[140.21,518.0]],[[140.26,153.0],[140.27,223.0],[140.28,1384.0],[140.29,73.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442201320,[[140.25,19.0],[140.24,20.0],[140.23,133.0],[140.22,432.0],[140.21,518.0]],[[140.26,211.0],[140.27,225.0],[140.28,1384.0],[140.29,73.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442201376,[[140.25,40.0],[140.24,41.0],[140.23,133.0],[140.22,432.0],[140.21,518.0]],[[140.26,153.0],[140.27,223.0],[140.28,1384.0],[140.29,73.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442201433,[[140.25,1.0],[140.24,20.0],[140.23,99.0],[140.22,432.0],[140.21,518.0]],[[140.26,214.0],[140.27,223.0],[140.28,1384.0],[140.29,73.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442201483,[[140.25,3.0],[140.24,20.0],[140.23,99.0],[140.22,230.0],[140.21,778.0]],[[140.26,155.0],[140.27,281.0],[140.28,1384.0],[140.29,73.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442201535,[[140.25,48.0],[140.24,67.0],[140.23,121.0],[140.22,497.0],[140.21,576.0]],[[140.26,154.0],[140.27,223.0],[140.28,1384.0],[140.29,73.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442201585,[[140.25,50.0],[140.24,102.0],[140.23,121.0],[140.22,479.0],[140.21,541.0]],[[140.26,154.0],[140.27,223.0],[140.28,1384.0],[140.29,73.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442201636,[[140.25,110.0],[140.24,77.0],[140.23,323.0],[140.22,300.0],[140.21,541.0]],[[140.26,146.0],[140.27,223.0],[140.28,1384.0],[140.29,73.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442201694,[[140.25,94.0],[140.24,107.0],[140.23,113.0],[140.22,481.0],[140.21,541.0]],[[140.26,151.0],[140.27,223.0],[140.28,1379.0],[140.29,73.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442201735,[[140.25,23.0],[140.24,20.0],[140.23,99.0],[140.22,471.0],[140.21,576.0]],[[140.26,205.0],[140.27,225.0],[140.28,1379.0],[140.29,73.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442201796,[[140.25,32.0],[140.24,39.0],[140.23,146.0],[140.22,471.0],[140.21,541.0]],[[140.26,126.0],[140.27,223.0],[140.28,1379.0],[140.29,73.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442201849,[[140.25,76.0],[140.24,61.0],[140.23,146.0],[140.22,453.0],[140.21,608.0]],[[140.26,126.0],[140.27,223.0],[140.28,1379.0],[140.29,73.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442201890,[[140.25,72.0],[140.24,61.0],[140.23,146.0],[140.22,453.0],[140.21,643.0]],[[140.26,274.0],[140.27,223.0],[140.28,1379.0],[140.29,73.0],[140.3,555.0]]]
["binance-futures","SOLUSDT",1740442201954,[[140.25,34.0],[140.24,39.0],[140.23,99.0],[140.22,453.0],[140.21,643.0]],[[140.26,274.0],[140.27,225.0],[140.28,1379.0],[140.29,73.0],[140.3,558.0]]]
["binance-futures","SOLUSDT",1740442202022,[[140.25,126.0],[140.24,61.0],[140.23,123.0],[140.22,474.0],[140.21,645.0]],[[140.26,267.0],[140.27,223.0],[140.28,1381.0],[140.29,76.0],[140.3,561.0]]]
["binance-futures","SOLUSDT",1740442202071,[[140.25,148.0],[140.24,96.0],[140.23,123.0],[140.22,474.0],[140.21,610.0]],[[140.26,265.0],[140.27,223.0],[140.28,1381.0],[140.29,76.0],[140.3,558.0]]]
["binance-futures","SOLUSDT",1740442202125,[[140.25,167.0],[140.24,61.0],[140.23,124.0],[140.22,474.0],[140.21,609.0]],[[140.26,226.0],[140.27,223.0],[140.28,1382.0],[140.29,76.0],[140.3,557.0]]]
["binance-futures","SOLUSDT",1740442202178,[[140.25,86.0],[140.24,61.0],[140.23,124.0],[140.22,456.0],[140.21,609.0]],[[140.26,224.0],[140.27,223.0],[140.28,1382.0],[140.29,76.0],[140.3,557.0]]]
["binance-futures","SOLUSDT",1740442202225,[[140.25,132.0],[140.24,61.0],[140.23,124.0],[140.22,474.0],[140.21,673.0]],[[140.26,222.0],[140.27,223.0],[140.28,1382.0],[140.29,76.0],[140.3,557.0]]]
["binance-futures","SOLUSDT",1740442202268,[[140.25,161.0],[140.24,96.0],[140.23,124.0],[140.22,496.0],[140.21,673.0]],[[140.26,214.0],[140.27,223.0],[140.28,1382.0],[140.29,76.0],[140.3,557.0]]]
["binance-futures","SOLUSDT",1740442202336,[[140.25,159.0],[140.24,96.0],[140.23,124.0],[140.22,477.0],[140.21,673.0]],[[140.26,214.0],[140.27,223.0],[140.28,1382.0],[140.29,76.0],[140.3,557.0]]]
["binance-futures","SOLUSDT",1740442202383,[[140.25,160.0],[140.24,96.0],[140.23,124.0],[140.22,477.0],[140.21,673.0]],[[140.26,215.0],[140.27,223.0],[140.28,1382.0],[140.29,76.0],[140.3,533.0]]]
["binance-futures","SOLUSDT",1740442202440,[[140.25,177.0],[140.24,61.0],[140.23,124.0],[140.22,477.0],[140.21,708.0]],[[140.26,864.0],[140.27,223.0],[140.28,1405.0],[140.29,88.0],[140.3,536.0]]]
["binance-futures","SOLUSDT",1740442202494,[[140.36,257.0],[140.35,17.0],[140.34,16.0],[140.33,23.0],[140.32,20.0]],[[140.37,836.0],[140.38,89.0],[140.39,59.0],[140.4,286.0],[140.41,326.0]]]
["binance-futures","SOLUSDT",1740442202545,[[140.37,250.0],[140.36,141.0],[140.35,24.0],[140.34,24.0],[140.33,51.0]],[[140.38,26.0],[140.39,15.0],[140.4,57.0],[140.41,151.0],[140.42,1082.0]]]
["binance-futures","SOLUSDT",1740442202596,[[140.37,157.0],[140.36,162.0],[140.35,25.0],[140.34,110.0],[140.33,136.0]],[[140.38,15.0],[140.39,4.0],[140.4,19.0],[140.41,176.0],[140.42,184.0]]]
["binance-futures","SOLUSDT",1740442202647,[],[[140.31,198.0],[140.32,57.0],[140.33,142.0],[140.34,136.0],[140.35,178.0]]]
["binance-futures","SOLUSDT",1740442202700,[[140.3,43.0],[140.29,3.0],[140.28,26.0],[140.27,206.0],[140.26,452.0]],[[140.31,189.0],[140.32,44.0],[140.33,164.0],[140.34,193.0],[140.35,261.0]]]
["binance-futures","SOLUSDT",1740442202750,[[140.3,70.0],[140.29,1.0],[140.28,26.0],[140.27,148.0],[140.26,416.0]],[[140.31,187.0],[140.32,69.0],[140.33,165.0],[140.34,298.0],[140.35,273.0]]]
["binance-futures","SOLUSDT",1740442202803,[[140.3,71.0],[140.29,2.0],[140.28,26.0],[140.27,148.0],[140.26,408.0]],[[140.31,188.0],[140.32,94.0],[140.33,210.0],[140.34,309.0],[140.35,274.0]]]
["binance-futures","SOLUSDT",1740442202854,[],[[140.25,90.0],[140.26,29.0],[140.27,23.0],[140.28,92.0],[140.29,101.0]]]
["binance-futures","SOLUSDT",1740442202905,[[140.24,17.0],[140.23,46.0],[140.22,23.0],[140.21,406.0],[140.2,801.0]],[[140.25,110.0],[140.26,39.0],[140.27,51.0],[140.28,109.0],[140.29,166.0]]]
["binance-futures","SOLUSDT",1740442202956,[[140.21,416.0],[140.2,694.0]],[[140.22,108.0],[140.23,48.0],[140.24,64.0],[140.25,56.0],[140.26,175.0]]]
["binance-futures","SOLUSDT",1740442203007,[[140.2,547.0],[140.19,35.0],[140.18,177.0],[140.17,138.0],[140.16,395.0]],[[140.21,13.0],[140.22,50.0],[140.23,24.0],[140.24,21.0],[140.25,136.0]]]
["binance-futures","SOLUSDT",1740442203058,[[140.2,76.0],[140.19,10.0],[140.18,11.0],[140.17,15.0],[140.16,199.0]],[[140.21,230.0],[140.22,48.0],[140.23,57.0],[140.24,191.0],[140.25,238.0]]]
["binance-futures","SOLUSDT",1740442203109,[[140.2,76.0],[140.19,11.0],[140.18,11.0],[140.17,14.0],[140.16,200.0]],[[140.21,122.0],[140.22,58.0],[140.23,217.0],[140.24,319.0],[140.25,215.0]]]
["binance-futures","SOLUSDT",1740442203160,[[140.19,6.0],[140.18,10.0],[140.17,14.0],[140.16,199.0]],[[140.2,379.0],[140.21,57.0],[140.22,166.0],[140.23,233.0],[140.24,319.0]]]
["binance-futures","SOLUSDT",1740442203211,[[140.19,4.0],[140.18,10.0],[140.17,40.0],[140.16,204.0],[140.15,224.0]],[[140.2,367.0],[140.21,86.0],[140.22,153.0],[140.23,350.0],[140.24,361.0]]]
["binance-futures","SOLUSDT",1740442203261,[[140.19,2.0],[140.18,32.0],[140.17,65.0],[140.16,235.0],[140.15,66.0]],[[140.2,279.0],[140.21,84.0],[140.22,172.0],[140.23,348.0],[140.24,361.0]]]
["binance-futures","SOLUSDT",1740442203315,[[140.18,8.0],[140.17,61.0],[140.16,203.0],[140.15,92.0]],[[140.19,184.0],[140.2,145.0],[140.21,67.0],[140.22,172.0],[140.23,348.0]]]
["binance-futures","SOLUSDT",1740442203366,[[140.17,56.0],[140.16,227.0],[140.15,86.0],[140.14,36.0],[140.13,350.0]],[[140.18,116.0],[140.19,3270.0],[140.2,96.0],[140.21,68.0],[140.22,181.0]]]
["binance-futures","SOLUSDT",1740442203417,[[140.18,416.0],[140.17,107.0],[140.16,160.0],[140.15,68.0],[140.14,185.0]],[[140.19,3009.0],[140.2,14.0],[140.21,73.0],[140.22,157.0],[140.23,394.0]]]
["binance-futures","SOLUSDT",1740442203467,[[140.2,7.0],[140.19,159.0],[140.18,142.0],[140.17,77.0],[140.16,181.0]],[[140.22,22.0],[140.23,100.0],[140.24,209.0],[140.25,359.0],[140.26,910.0]]]
["binance-futures","SOLUSDT",1740442203519,[[140.22,155.0],[140.21,58.0],[140.2,66.0],[140.19,66.0],[140.18,38.0]],[[140.23,103.0],[140.24,82.0],[140.25,256.0],[140.26,258.0],[140.27,248.0]]]
["binance-futures","SOLUSDT",1740442203569,[[140.22,139.0],[140.21,101.0],[140.2,12.0],[140.19,4.0],[140.18,73.0]],[[140.23,93.0],[140.24,60.0],[140.25,166.0],[140.26,251.0],[140.27,310.0]]]
["binance-futures","SOLUSDT",1740442203622,[[140.22,104.0],[140.21,123.0],[140.2,24.0],[140.19,38.0],[140.18,119.0]],[[140.23,53.0],[140.24,17.0],[140.25,76.0],[140.26,77.0],[140.27,402.0]]]
["binance-futures","SOLUSDT",1740442203671,[[140.23,271.0],[140.22,194.0],[140.21,26.0],[140.2,26.0],[140.19,41.0]],[[140.24,14.0],[140.25,60.0],[140.26,84.0],[140.27,158.0],[140.28,336.0]]]
["binance-futures","SOLUSDT",1740442203724,[[140.24,262.0],[140.23,85.0],[140.22,178.0],[140.21,28.0],[140.2,26.0]],[[140.25,83.0],[140.26,61.0],[140.27,132.0],[140.28,234.0],[140.29,507.0]]]
["binance-futures","SOLUSDT",1740442203777,[[140.24,361.0],[140.23,110.0],[140.22,103.0],[140.21,29.0],[140.2,26.0]],[[140.25,115.0],[140.26,41.0],[140.27,132.0],[140.28,252.0],[140.29,507.0]]]
["binance-futures","SOLUSDT",1740442203828,[[140.25,222.0],[140.24,242.0],[140.23,85.0],[140.22,103.0],[140.21,29.0]],[[140.26,69.0],[140.27,133.0],[140.28,167.0],[140.29,223.0],[140.3,737.0]]]
["binance-futures","SOLUSDT",1740442203879,[[140.26,185.0],[140.25,196.0],[140.24,142.0],[140.23,108.0],[140.22,139.0]],[[140.27,24.0],[140.28,113.0],[140.29,275.0],[140.3,445.0],[140.31,843.0]]]
["binance-futures","SOLUSDT",1740442203931,[[140.27,238.0],[140.26,59.0],[140.25,183.0],[140.24,145.0],[140.23,108.0]],[[140.28,44.0],[140.29,70.0],[140.3,300.0],[140.31,382.0],[140.32,451.0]]]
["binance-futures","SOLUSDT",1740442203979,[[140.27,203.0],[140.26,59.0],[140.25,205.0],[140.24,203.0],[140.23,267.0]],[[140.28,98.0],[140.29,27.0],[140.3,146.0],[140.31,244.0],[140.32,426.0]]]
["binance-futures","SOLUSDT",1740442204034,[[140.31,329.0],[140.3,115.0],[140.29,77.0],[140.28,24.0],[140.27,34.0]],[[140.32,71.0],[140.33,156.0],[140.34,129.0],[140.35,244.0],[140.36,661.0]]]
["binance-futures","SOLUSDT",1740442204085,[[140.33,149.0],[140.32,258.0],[140.31,130.0],[140.3,124.0],[140.29,79.0]],[[140.34,56.0],[140.35,271.0],[140.36,332.0],[140.37,563.0],[140.38,191.0]]]
["binance-futures","SOLUSDT",1740442204136,[[140.34,168.0],[140.33,123.0],[140.32,27.0],[140.31,152.0],[140.3,72.0]],[[140.35,21.0],[140.36,153.0],[140.37,239.0],[140.38,211.0],[140.39,239.0]]]
["binance-futures","SOLUSDT",1740442204186,[[140.34,182.0],[140.33,123.0],[140.32,46.0],[140.31,199.0],[140.3,73.0]],[[140.35,43.0],[140.36,69.0],[140.37,145.0],[140.38,81.0],[140.39,324.0]]]
["binance-futures","SOLUSDT",1740442204238,[[140.36,159.0],[140.35,164.0],[140.34,66.0],[140.33,29.0],[140.32,75.0]],[[140.37,25.0],[140.38,53.0],[140.39,126.0],[140.4,156.0],[140.41,563.0]]]
["binance-futures","SOLUSDT",1740442204288,[[140.36,161.0],[140.35,173.0],[140.34,50.0],[140.33,76.0],[140.32,272.0]],[[140.37,10.0],[140.38,42.0],[140.39,22.0],[140.4,174.0],[140.41,454.0]]]
["binance-futures","SOLUSDT",1740442204340,[[140.36,143.0],[140.35,171.0],[140.34,61.0],[140.33,99.0],[140.32,273.0]],[[140.37,10.0],[140.38,49.0],[140.39,47.0],[140.4,195.0],[140.41,452.0]]]
["binance-futures","SOLUSDT",1740442204390,[[140.36,268.0],[140.35,74.0],[140.34,61.0],[140.33,99.0],[140.32,308.0]],[[140.37,11.0],[140.38,27.0],[140.39,27.0],[140.4,175.0],[140.41,338.0]]]
["binance-futures","SOLUSDT",1740442204443,[[140.36,270.0],[140.35,75.0],[140.34,61.0],[140.33,154.0],[140.32,308.0]],[[140.37,306.0],[140.38,48.0],[140.39,45.0],[140.4,175.0],[140.41,338.0]]]
["binance-futures","SOLUSDT",1740442204496,[[140.36,309.0],[140.35,75.0],[140.34,72.0],[140.33,154.0],[140.32,282.0]],[[140.37,306.0],[140.38,35.0],[140.39,59.0],[140.4,175.0],[140.41,246.0]]]
["binance-futures","SOLUSDT",1740442204547,[[140.36,339.0],[140.35,75.0],[140.34,72.0],[140.33,154.0],[140.32,282.0]],[[140.37,306.0],[140.38,35.0],[140.39,59.0],[140.4,151.0],[140.41,246.0]]]
["binance-futures","SOLUSDT",1740442204599,[[140.36,334.0],[140.35,71.0],[140.34,72.0],[140.33,155.0],[140.32,282.0]],[[140.37,302.0],[140.38,35.0],[140.39,59.0],[140.4,101.0],[140.41,369.0]]]
["binance-futures","SOLUSDT",1740442204652,[[140.35,22.0],[140.34,57.0],[140.33,155.0],[140.32,105.0]],[[140.36,206.0],[140.37,753.0],[140.38,36.0],[140.39,51.0],[140.4,122.0]]]
["binance-futures","SOLUSDT",1740442204703,[[140.35,43.0],[140.34,57.0],[140.33,97.0],[140.32,124.0],[140.31,434.0]],[[140.36,110.0],[140.37,754.0],[140.38,36.0],[140.39,51.0],[140.4,137.0]]]
["binance-futures","SOLUSDT",1740442204754,[[140.36,193.0],[140.35,135.0],[140.34,46.0],[140.33,132.0],[140.32,123.0]],[[140.37,754.0],[140.38,48.0],[140.39,52.0],[140.4,164.0],[140.41,583.0]]]
["binance-futures","SOLUSDT",1740442204805,[[140.36,17.0],[140.35,112.0],[140.34,46.0],[140.33,132.0],[140.32,123.0]],[[140.37,747.0],[140.38,48.0],[140.39,62.0],[140.4,164.0],[140.41,676.0]]]
["binance-futures","SOLUSDT",1740442204859,[[140.36,29.0],[140.35,133.0],[140.34,46.0],[140.33,132.0],[140.32,123.0]],[[140.37,723.0],[140.38,48.0],[140.39,62.0],[140.4,164.0],[140.41,677.0]]]
["binance-futures","SOLUSDT",1740442204909,[[140.36,36.0],[140.35,133.0],[140.34,46.0],[140.33,133.0],[140.32,123.0]],[[140.37,723.0],[140.38,56.0],[140.39,62.0],[140.4,165.0],[140.41,677.0]]]
["binance-futures","SOLUSDT",1740442204961,[[140.36,243.0],[140.35,133.0],[140.34,46.0],[140.33,133.0],[140.32,123.0]],[[140.37,782.0],[140.38,56.0],[140.39,62.0],[140.4,165.0],[140.41,678.0]]]
["binance-futures","SOLUSDT",1740442205011,[[140.36,228.0],[140.35,133.0],[140.34,46.0],[140.33,133.0],[140.32,123.0]],[[140.37,775.0],[140.38,43.0],[140.39,52.0],[140.4,165.0],[140.41,678.0]]]
["binance-futures","SOLUSDT",1740442205062,[[140.36,249.0],[140.35,112.0],[140.34,46.0],[140.33,133.0],[140.32,123.0]],[[140.37,756.0],[140.38,43.0],[140.39,52.0],[140.4,165.0],[140.41,678.0]]]
["binance-futures","SOLUSDT",1740442205115,[[140.36,265.0],[140.35,112.0],[140.34,46.0],[140.33,133.0],[140.32,122.0]],[[140.37,743.0],[140.38,42.0],[140.39,52.0],[140.4,165.0],[140.41,678.0]]]
["binance-futures","SOLUSDT",1740442205164,[[140.36,271.0],[140.35,112.0],[140.34,46.0],[140.33,133.0],[140.32,122.0]],[[140.37,743.0],[140.38,42.0],[140.39,52.0],[140.4,165.0],[140.41,678.0]]]
["binance-futures","SOLUSDT",1740442205320,[[140.36,271.0],[140.35,133.0],[140.34,48.0],[140.33,136.0],[140.32,124.0]],[[140.37,741.0],[140.38,42.0],[140.39,53.0],[140.4,166.0],[140.41,680.0]]]
["binance-futures","SOLUSDT",1740442205370,[[140.36,287.0],[140.35,112.0],[140.34,48.0],[140.33,136.0],[140.32,124.0]],[[140.37,737.0],[140.38,42.0],[140.39,53.0],[140.4,167.0],[140.41,680.0]]]
["binance-futures","SOLUSDT",1740442205427,[[140.36,290.0],[140.35,112.0],[140.34,48.0],[140.33,136.0],[140.32,125.0]],[[140.37,737.0],[140.38,42.0],[140.39,55.0],[140.4,167.0],[140.41,680.0]]]
["binance-futures","SOLUSDT",1740442205473,[[140.36,319.0],[140.35,133.0],[140.34,49.0],[140.33,136.0],[140.32,180.0]],[[140.37,738.0],[140.38,42.0],[140.39,56.0],[140.4,225.0],[140.41,682.0]]]
["binance-futures","SOLUSDT",1740442205527,[[140.36,319.0],[140.35,112.0],[140.34,84.0],[140.33,136.0],[140.32,145.0]],[[140.37,735.0],[140.38,33.0],[140.39,44.0],[140.4,93.0],[140.41,679.0]]]
["binance-futures","SOLUSDT",1740442205577,[[140.36,318.0],[140.35,123.0],[140.34,84.0],[140.33,136.0],[140.32,145.0]],[[140.37,735.0],[140.38,33.0],[140.39,44.0],[140.4,92.0],[140.41,679.0]]]
["binance-futures","SOLUSDT",1740442205635,[[140.36,309.0],[140.35,112.0],[140.34,84.0],[140.33,136.0],[140.32,180.0]],[[140.37,734.0],[140.38,33.0],[140.39,44.0],[140.4,208.0],[140.41,714.0]]]
["binance-futures","SOLUSDT",1740442205687,[[140.36,309.0],[140.35,131.0],[140.34,49.0],[140.33,136.0],[140.32,180.0]],[[140.37,782.0],[140.38,33.0],[140.39,64.0],[140.4,173.0],[140.41,682.0]]]
["binance-futures","SOLUSDT",1740442205739,[[140.36,317.0],[140.35,110.0],[140.34,49.0],[140.33,136.0],[140.32,180.0]],[[140.37,783.0],[140.38,33.0],[140.39,64.0],[140.4,173.0],[140.41,679.0]]]
["binance-futures","SOLUSDT",1740442205792,[[140.36,308.0],[140.35,14.0],[140.34,49.0],[140.33,136.0],[140.32,180.0]],[[140.37,783.0],[140.38,33.0],[140.39,64.0],[140.4,173.0],[140.41,679.0]]]
["binance-futures","SOLUSDT",1740442205835,[[140.36,308.0],[140.35,35.0],[140.34,49.0],[140.33,136.0],[140.32,180.0]],[[140.37,781.0],[140.38,33.0],[140.39,64.0],[140.4,173.0],[140.41,679.0]]]
["binance-futures","SOLUSDT",1740442205894,[[140.36,310.0],[140.35,35.0],[140.34,49.0],[140.33,136.0],[140.32,180.0]],[[140.37,781.0],[140.38,33.0],[140.39,64.0],[140.4,173.0],[140.41,679.0]]]
["binance-futures","SOLUSDT",1740442206004,[[140.36,310.0],[140.35,35.0],[140.34,49.0],[140.33,136.0],[140.32,180.0]],[[140.37,782.0],[140.38,33.0],[140.39,58.0],[140.4,173.0],[140.41,679.0]]]
["binance-futures","SOLUSDT",1740442206055,[[140.36,306.0],[140.35,35.0],[140.34,49.0],[140.33,136.0],[140.32,263.0]],[[140.37,783.0],[140.38,33.0],[140.39,58.0],[140.4,173.0],[140.41,762.0]]]
["binance-futures","SOLUSDT",1740442206106,[[140.36,306.0],[140.35,35.0],[140.34,49.0],[140.33,155.0],[140.32,263.0]],[[140.37,782.0],[140.38,33.0],[140.39,58.0],[140.4,173.0],[140.41,762.0]]]
["binance-futures","SOLUSDT",1740442206160,[[140.36,347.0],[140.35,35.0],[140.34,49.0],[140.33,155.0],[140.32,263.0]],[[140.37,600.0],[140.38,34.0],[140.39,59.0],[140.4,173.0],[140.41,762.0]]]
["binance-futures","SOLUSDT",1740442206212,[[140.36,291.0],[140.35,35.0],[140.34,80.0],[140.33,155.0],[140.32,263.0]],[[140.37,600.0],[140.38,55.0],[140.39,57.0],[140.4,173.0],[140.41,762.0]]]
["binance-futures","SOLUSDT",1740442206257,[[140.36,292.0],[140.35,45.0],[140.34,80.0],[140.33,155.0],[140.32,263.0]],[[140.37,599.0],[140.38,34.0],[140.39,57.0],[140.4,173.0],[140.41,762.0]]]
["binance-futures","SOLUSDT",1740442206317,[[140.36,312.0],[140.35,45.0],[140.34,80.0],[140.33,155.0],[140.32,263.0]],[[140.37,599.0],[140.38,34.0],[140.39,57.0],[140.4,173.0],[140.41,762.0]]]
["binance-futures","SOLUSDT",1740442206369,[[140.36,370.0],[140.35,45.0],[140.34,80.0],[140.33,155.0],[140.32,263.0]],[[140.37,593.0],[140.38,34.0],[140.39,57.0],[140.4,172.0],[140.41,762.0]]]
["binance-futures","SOLUSDT",1740442206423,[[140.36,311.0],[140.35,45.0],[140.34,138.0],[140.33,155.0],[140.32,263.0]],[[140.37,602.0],[140.38,34.0],[140.39,57.0],[140.4,230.0],[140.41,762.0]]]
["binance-futures","SOLUSDT",1740442206471,[[140.36,287.0],[140.35,53.0],[140.34,103.0],[140.33,155.0],[140.32,180.0]],[[140.37,602.0],[140.38,55.0],[140.39,57.0],[140.4,231.0],[140.41,762.0]]]
["binance-futures","SOLUSDT",1740442206523,[[140.36,282.0],[140.35,53.0],[140.34,138.0],[140.33,136.0],[140.32,180.0]],[[140.37,644.0],[140.38,55.0],[140.39,57.0],[140.4,231.0],[140.41,762.0]]]
["binance-futures","SOLUSDT",1740442206581,[[140.36,211.0],[140.35,53.0],[140.34,138.0],[140.33,136.0],[140.32,180.0]],[[140.37,582.0],[140.38,55.0],[140.39,57.0],[140.4,231.0],[140.41,804.0]]]
["binance-futures","SOLUSDT",1740442206635,[[140.36,205.0],[140.35,53.0],[140.34,103.0],[140.33,136.0],[140.32,180.0]],[[140.37,639.0],[140.38,55.0],[140.39,128.0],[140.4,231.0],[140.41,804.0]]]
["binance-futures","SOLUSDT",1740442206683,[[140.36,204.0],[140.35,53.0],[140.34,103.0],[140.33,136.0],[140.32,180.0]],[[140.37,640.0],[140.38,72.0],[140.39,128.0],[140.4,231.0],[140.41,804.0]]]
["binance-futures","SOLUSDT",1740442206739,[[140.35,5.0],[140.34,24.0],[140.33,23.0],[140.32,159.0]],[[140.36,346.0],[140.37,589.0],[140.38,80.0],[140.39,128.0],[140.4,227.0]]]
["binance-futures","SOLUSDT",1740442206790,[[140.34,72.0],[140.33,51.0],[140.32,78.0],[140.31,227.0],[140.3,790.0]],[[140.35,211.0],[140.36,233.0],[140.37,592.0],[140.38,59.0],[140.39,125.0]]]
["binance-futures","SOLUSDT",1740442206841,[[140.34,41.0],[140.33,11.0],[140.32,46.0],[140.31,195.0],[140.3,758.0]],[[140.35,142.0],[140.36,234.0],[140.37,591.0],[140.38,59.0],[140.39,125.0]]]
["binance-futures","SOLUSDT",1740442206892,[],[[140.3,197.0],[140.31,114.0],[140.32,77.0],[140.33,16.0],[140.34,26.0]]]
["binance-futures","SOLUSDT",1740442206943,[[140.27,32.0],[140.26,22.0],[140.25,249.0],[140.24,1059.0],[140.23,530.0]],[[140.28,217.0],[140.29,131.0],[140.3,82.0],[140.31,37.0],[140.32,110.0]]]
["binance-futures","SOLUSDT",1740442206994,[[140.25,75.0],[140.24,71.0],[140.23,220.0]],[[140.26,109.0],[140.27,11.0],[140.28,142.0],[140.29,42.0],[140.3,56.0]]]
["binance-futures","SOLUSDT",1740442207045,[[140.23,46.0],[140.22,85.0],[140.21,157.0],[140.2,432.0],[140.19,1197.0]],[[140.24,167.0],[140.25,13.0],[140.26,39.0],[140.27,33.0],[140.28,59.0]]]
["binance-futures","SOLUSDT",1740442207096,[[140.22,63.0],[140.21,119.0],[140.2,385.0],[140.19,250.0]],[[140.23,187.0],[140.24,36.0],[140.25,35.0],[140.26,40.0],[140.27,56.0]]]
["binance-futures","SOLUSDT",1740442207147,[[140.21,40.0],[140.2,53.0],[140.19,144.0],[140.18,292.0],[140.17,395.0]],[[140.22,217.0],[140.23,21.0],[140.24,93.0],[140.25,39.0],[140.26,50.0]]]
["binance-futures","SOLUSDT",1740442207198,[[140.23,151.0],[140.22,12.0],[140.21,27.0],[140.2,99.0],[140.19,112.0]],[[140.24,122.0],[140.25,39.0],[140.26,86.0],[140.27,146.0],[140.28,142.0]]]
["binance-futures","SOLUSDT",1740442207249,[[140.23,39.0],[140.22,7.0],[140.21,4.0],[140.2,65.0],[140.19,108.0]],[[140.24,101.0],[140.25,64.0],[140.26,77.0],[140.27,135.0],[140.28,148.0]]]
["binance-futures","SOLUSDT",1740442207300,[[140.24,231.0],[140.23,66.0],[140.22,47.0],[140.21,139.0],[140.2,170.0]],[[140.25,25.0],[140.26,59.0],[140.27,135.0],[140.28,97.0],[140.29,336.0]]]
["binance-futures","SOLUSDT",1740442207350,[[140.25,161.0],[140.24,7.0],[140.23,7.0],[140.22,63.0],[140.21,136.0]],[[140.26,44.0],[140.27,54.0],[140.28,97.0],[140.29,178.0],[140.31,325.0]]]
["binance-futures","SOLUSDT",1740442207403,[[140.25,162.0],[140.24,22.0],[140.23,39.0],[140.22,72.0],[140.21,136.0]],[[140.26,53.0],[140.27,45.0],[140.28,78.0],[140.29,283.0],[140.3,345.0]]]
["binance-futures","SOLUSDT",1740442207453,[[140.25,188.0],[140.24,22.0],[140.23,39.0],[140.22,165.0],[140.21,169.0]],[[140.26,54.0],[140.27,36.0],[140.28,78.0],[140.29,160.0],[140.3,345.0]]]
["binance-futures","SOLUSDT",1740442207505,[[140.25,185.0],[140.24,24.0],[140.23,90.0],[140.22,215.0],[140.21,180.0]],[[140.26,87.0],[140.27,36.0],[140.28,72.0],[140.29,160.0],[140.3,345.0]]]
["binance-futures","SOLUSDT",1740442207556,[[140.25,257.0],[140.24,2.0],[140.23,65.0],[140.22,167.0],[140.21,212.0]],[[140.26,111.0],[140.27,36.0],[140.28,72.0],[140.29,160.0],[140.3,345.0]]]
["binance-futures","SOLUSDT",1740442207603,[[140.25,205.0],[140.24,2.0],[140.23,8.0],[140.22,44.0],[140.21,168.0]],[[140.26,112.0],[140.27,36.0],[140.28,79.0],[140.29,178.0],[140.3,329.0]]]
["binance-futures","SOLUSDT",1740442207640,[[140.25,205.0],[140.24,2.0],[140.23,8.0],[140.22,44.0],[140.21,183.0]],[[140.26,108.0],[140.27,36.0],[140.28,79.0],[140.29,283.0],[140.3,329.0]]]
["binance-futures","SOLUSDT",1740442207712,[[140.25,222.0],[140.24,2.0],[140.23,8.0],[140.22,66.0],[140.21,183.0]],[[140.26,108.0],[140.27,115.0],[140.28,105.0],[140.29,274.0],[140.3,364.0]]]
["binance-futures","SOLUSDT",1740442207761,[[140.25,153.0],[140.24,4.0],[140.23,8.0],[140.22,44.0],[140.21,129.0]],[[140.26,91.0],[140.27,116.0],[140.28,120.0],[140.29,274.0],[140.3,351.0]]]
["binance-futures","SOLUSDT",1740442207814,[[140.25,36.0],[140.24,4.0],[140.23,8.0],[140.22,44.0],[140.21,114.0]],[[140.26,107.0],[140.27,116.0],[140.28,96.0],[140.29,274.0],[140.3,351.0]]]
["binance-futures","SOLUSDT",1740442207862,[[140.25,59.0],[140.24,4.0],[140.23,10.0],[140.22,12.0],[140.21,139.0]],[[140.26,106.0],[140.27,115.0],[140.28,98.0],[140.29,277.0],[140.3,388.0]]]
["binance-futures","SOLUSDT",1740442207915,[[140.25,81.0],[140.24,26.0],[140.23,33.0],[140.22,111.0],[140.21,171.0]],[[140.26,98.0],[140.27,115.0],[140.28,99.0],[140.29,278.0],[140.3,352.0]]]
["binance-futures","SOLUSDT",1740442207968,[[140.25,81.0],[140.24,26.0],[140.23,50.0],[140.22,112.0],[140.21,174.0]],[[140.26,58.0],[140.27,44.0],[140.28,92.0],[140.29,173.0],[140.3,352.0]]]
["binance-futures","SOLUSDT",1740442208018,[[140.26,171.0],[140.25,160.0],[140.24,27.0],[140.23,88.0],[140.22,114.0]],[[140.27,62.0],[140.28,70.0],[140.29,81.0],[140.3,161.0],[140.31,450.0]]]
["binance-futures","SOLUSDT",1740442208067,[[140.26,185.0],[140.25,82.0],[140.24,37.0],[140.23,88.0],[140.22,122.0]],[[140.27,50.0],[140.28,48.0],[140.29,48.0],[140.3,170.0],[140.31,232.0]]]
["binance-futures","SOLUSDT",1740442208119,[[140.26,185.0],[140.25,82.0],[140.24,38.0],[140.23,89.0],[140.22,154.0]],[[140.27,18.0],[140.28,28.0],[140.29,53.0],[140.3,108.0],[140.31,210.0]]]
["binance-futures","SOLUSDT",1740442208171,[[140.26,197.0],[140.25,98.0],[140.24,73.0],[140.23,194.0],[140.22,157.0]],[[140.27,17.0],[140.28,28.0],[140.29,44.0],[140.3,108.0],[140.31,232.0]]]
["binance-futures","SOLUSDT",1740442208217,[[140.26,133.0],[140.25,87.0],[140.24,89.0],[140.23,202.0],[140.22,157.0]],[[140.27,69.0],[140.28,46.0],[140.29,48.0],[140.3,108.0],[140.31,232.0]]]
["binance-futures","SOLUSDT",1740442208275,[[140.26,213.0],[140.25,109.0],[140.24,89.0],[140.23,202.0],[140.22,157.0]],[[140.27,68.0],[140.28,46.0],[140.29,39.0],[140.3,117.0],[140.31,230.0]]]
["binance-futures","SOLUSDT",1740442208325,[[140.26,154.0],[140.25,109.0],[140.24,89.0],[140.23,202.0],[140.22,175.0]],[[140.27,65.0],[140.28,46.0],[140.29,39.0],[140.3,117.0],[140.31,230.0]]]
["binance-futures","SOLUSDT",1740442208380,[[140.26,214.0],[140.25,100.0],[140.24,90.0],[140.23,272.0],[140.22,195.0]],[[140.27,54.0],[140.28,27.0],[140.29,16.0],[140.3,51.0],[140.31,208.0]]]
["binance-futures","SOLUSDT",1740442208431,[[140.29,138.0],[140.28,129.0],[140.27,96.0],[140.26,148.0],[140.25,110.0]],[[140.3,61.0],[140.31,78.0],[140.32,85.0],[140.33,240.0],[140.34,261.0]]]
["binance-futures","SOLUSDT",1740442208481,[[140.29,212.0],[140.28,186.0],[140.27,85.0],[140.26,146.0],[140.25,127.0]],[[140.3,24.0],[140.31,2.0],[140.32,25.0],[140.33,72.0],[140.34,128.0]]]
["binance-futures","SOLUSDT",1740442208533,[[140.29,211.0],[140.28,179.0],[140.27,109.0],[140.26,178.0],[140.25,135.0]],[[140.3,24.0],[140.31,1.0],[140.32,26.0],[140.33,7.0],[140.34,54.0]]]
["binance-futures","SOLUSDT",1740442208584,[[140.29,196.0],[140.28,138.0],[140.27,121.0],[140.26,143.0],[140.25,137.0]],[[140.3,24.0],[140.31,11.0],[140.32,29.0],[140.33,43.0],[140.34,70.0]]]
["binance-futures","SOLUSDT",1740442208635,[[140.29,193.0],[140.28,81.0],[140.27,62.0],[140.26,338.0],[140.25,176.0]],[[140.3,29.0],[140.31,1.0],[140.32,8.0],[140.33,43.0],[140.34,66.0]]]
["binance-futures","SOLUSDT",1740442208683,[[140.29,202.0],[140.28,81.0],[140.27,28.0],[140.26,338.0],[140.25,269.0]],[[140.3,27.0],[140.31,11.0],[140.32,33.0],[140.33,114.0],[140.34,66.0]]]
["binance-futures","SOLUSDT",1740442208739,[[140.29,204.0],[140.28,83.0],[140.27,79.0],[140.26,352.0],[140.25,273.0]],[[140.3,27.0],[140.31,11.0],[140.32,42.0],[140.33,105.0],[140.34,85.0]]]
["binance-futures","SOLUSDT",1740442208792,[[140.3,120.0],[140.29,113.0],[140.28,26.0],[140.27,62.0],[140.26,353.0]],[[140.31,6.0],[140.32,27.0],[140.33,23.0],[140.34,85.0],[140.35,332.0]]]
["binance-futures","SOLUSDT",1740442208844,[[140.3,179.0],[140.29,86.0],[140.28,26.0],[140.27,71.0],[140.26,354.0]],[[140.31,11.0],[140.32,7.0],[140.33,26.0],[140.34,85.0],[140.35,331.0]]]
["binance-futures","SOLUSDT",1740442208890,[[140.3,148.0],[140.29,85.0],[140.28,26.0],[140.27,72.0],[140.26,332.0]],[[140.31,12.0],[140.32,15.0],[140.33,47.0],[140.34,85.0],[140.35,331.0]]]
["binance-futures","SOLUSDT",1740442208945,[[140.3,170.0],[140.29,60.0],[140.28,35.0],[140.27,118.0],[140.26,332.0]],[[140.31,14.0],[140.32,15.0],[140.33,118.0],[140.34,85.0],[140.35,331.0]]]
["binance-futures","SOLUSDT",1740442208996,[[140.3,150.0],[140.29,60.0],[140.28,69.0],[140.27,118.0],[140.26,313.0]],[[140.31,14.0],[140.32,38.0],[140.33,100.0],[140.34,103.0],[140.35,334.0]]]
["binance-futures","SOLUSDT",1740442209047,[[140.3,114.0],[140.29,49.0],[140.28,11.0],[140.27,61.0],[140.26,132.0]],[[140.31,37.0],[140.32,67.0],[140.33,105.0],[140.34,103.0],[140.35,382.0]]]
["binance-futures","SOLUSDT",1740442209096,[[140.3,115.0],[140.29,39.0],[140.28,24.0],[140.27,84.0],[140.26,237.0]],[[140.31,32.0],[140.32,75.0],[140.33,104.0],[140.34,103.0],[140.35,362.0]]]
["binance-futures","SOLUSDT",1740442209139,[[140.3,115.0],[140.29,39.0],[140.28,24.0],[140.27,104.0],[140.26,253.0]],[[140.31,32.0],[140.32,75.0],[140.33,104.0],[140.34,103.0],[140.35,361.0]]]
["binance-futures","SOLUSDT",1740442209201,[],[[140.26,186.0],[140.27,4.0],[140.28,175.0],[140.29,160.0],[140.3,216.0]]]
["binance-futures","SOLUSDT",1740442209252,[[140.25,46.0],[140.24,26.0],[140.23,28.0],[140.22,65.0],[140.21,321.0]],[[140.26,283.0],[140.27,53.0],[140.28,136.0],[140.29,128.0],[140.3,180.0]]]
["binance-futures","SOLUSDT",1740442209303,[[140.24,38.0],[140.23,7.0],[140.22,59.0],[140.21,132.0]],[[140.25,251.0],[140.26,166.0],[140.27,60.0],[140.28,80.0],[140.29,128.0]]]
["binance-futures","SOLUSDT",1740442209354,[[140.24,24.0],[140.23,28.0],[140.22,34.0],[140.21,119.0],[140.19,265.0]],[[140.25,211.0],[140.26,175.0],[140.27,47.0],[140.28,68.0],[140.29,129.0]]]
["binance-futures","SOLUSDT",1740442209404,[[140.24,11.0],[140.23,6.0],[140.22,34.0],[140.21,119.0],[140.2,369.0]],[[140.25,217.0],[140.26,197.0],[140.27,47.0],[140.28,68.0],[140.29,242.0]]]
["binance-futures","SOLUSDT",1740442209456,[[140.21,43.0],[140.2,69.0]],[[140.22,112.0],[140.23,62.0],[140.24,94.0],[140.25,79.0],[140.26,129.0]]]
["binance-futures","SOLUSDT",1740442209510,[[140.2,45.0],[140.19,61.0],[140.18,114.0],[140.17,260.0],[140.16,496.0]],[[140.21,202.0],[140.22,138.0],[140.23,42.0],[140.24,40.0],[140.25,141.0]]]
["binance-futures","SOLUSDT",1740442209561,[[140.19,26.0],[140.18,39.0],[140.17,91.0],[140.16,283.0]],[[140.2,238.0],[140.21,37.0],[140.22,126.0],[140.23,24.0],[140.24,47.0]]]
["binance-futures","SOLUSDT",1740442209611,[[140.18,44.0],[140.17,68.0],[140.16,139.0],[140.15,299.0],[140.14,340.0]],[[140.19,183.0],[140.2,66.0],[140.21,42.0],[140.22,127.0],[140.23,25.0]]]
["binance-futures","SOLUSDT",1740442209662,[[140.18,53.0],[140.17,22.0],[140.16,95.0],[140.15,132.0],[140.14,295.0]],[[140.19,582.0],[140.2,61.0],[140.21,43.0],[140.22,128.0],[140.23,25.0]]]
["binance-futures","SOLUSDT",1740442209712,[[140.18,15.0],[140.17,13.0],[140.16,41.0],[140.15,132.0],[140.14,264.0]],[[140.19,582.0],[140.2,34.0],[140.21,43.0],[140.22,135.0],[140.23,25.0]]]
["binance-futures","SOLUSDT",1740442209771,[[140.17,58.0],[140.16,52.0],[140.15,128.0],[140.14,251.0]],[[140.18,78.0],[140.19,444.0],[140.2,2.0],[140.21,43.0],[140.22,141.0]]]
["binance-futures","SOLUSDT",1740442209815,[[140.17,48.0],[140.16,52.0],[140.15,120.0],[140.14,257.0],[140.13,398.0]],[[140.18,78.0],[140.19,445.0],[140.2,24.0],[140.21,43.0],[140.22,172.0]]]
["binance-futures","SOLUSDT",1740442209874,[[140.17,26.0],[140.16,27.0],[140.15,120.0],[140.14,235.0],[140.13,433.0]],[[140.18,99.0],[140.19,446.0],[140.2,24.0],[140.21,43.0],[140.22,277.0]]]
["binance-futures","SOLUSDT",1740442209926,[[140.17,2.0],[140.16,26.0],[140.15,119.0],[140.14,151.0],[140.13,533.0]],[[140.18,101.0],[140.19,447.0],[140.2,39.0],[140.21,44.0],[140.22,277.0]]]
["binance-futures","SOLUSDT",1740442209978,[[140.17,26.0],[140.16,39.0],[140.15,131.0],[140.14,151.0],[140.13,498.0]],[[140.18,80.0],[140.19,447.0],[140.2,39.0],[140.21,58.0],[140.22,277.0]]]
["binance-futures","SOLUSDT",1740442210029,[[140.17,31.0],[140.16,39.0],[140.15,131.0],[140.14,151.0],[140.13,496.0]],[[140.18,56.0],[140.19,447.0],[140.2,39.0],[140.21,58.0],[140.22,277.0]]]
["binance-futures","SOLUSDT",1740442210080,[[140.17,51.0],[140.16,39.0],[140.15,106.0],[140.14,151.0],[140.13,496.0]],[[140.18,78.0],[140.19,447.0],[140.2,40.0],[140.21,59.0],[140.22,277.0]]]
["binance-futures","SOLUSDT",1740442210123,[[140.17,46.0],[140.16,74.0],[140.15,106.0],[140.14,151.0],[140.13,461.0]],[[140.18,20.0],[140.19,447.0],[140.2,18.0],[140.21,59.0],[140.22,348.0]]]
["binance-futures","SOLUSDT",1740442210182,[[140.17,46.0],[140.16,74.0],[140.15,106.0],[140.14,151.0],[140.13,461.0]],[[140.18,42.0],[140.19,447.0],[140.2,40.0],[140.21,59.0],[140.22,348.0]]]
["binance-futures","SOLUSDT",1740442210228,[[140.17,60.0],[140.16,39.0],[140.15,108.0],[140.14,154.0],[140.13,498.0]],[[140.18,48.0],[140.19,447.0],[140.2,43.0],[140.21,62.0],[140.22,350.0]]]
["binance-futures","SOLUSDT",1740442210286,[[140.17,71.0],[140.16,39.0],[140.15,108.0],[140.14,153.0],[140.13,497.0]],[[140.18,47.0],[140.19,447.0],[140.2,43.0],[140.21,62.0],[140.22,350.0]]]
["binance-futures","SOLUSDT",1740442210338,[[140.18,100.0],[140.17,72.0],[140.16,76.0],[140.15,132.0],[140.14,150.0]],[[140.19,439.0],[140.2,44.0],[140.21,62.0],[140.22,245.0],[140.23,322.0]]]
["binance-futures","SOLUSDT",1740442210382,[[140.18,19.0],[140.17,56.0],[140.16,54.0],[140.15,109.0],[140.14,128.0]],[[140.19,432.0],[140.2,44.0],[140.21,62.0],[140.22,245.0],[140.23,322.0]]]
["binance-futures","SOLUSDT",1740442210441,[[140.16,127.0],[140.15,59.0],[140.14,148.0]],[[140.17,23.0],[140.18,117.0],[140.19,407.0],[140.2,20.0],[140.21,59.0]]]
["binance-futures","SOLUSDT",1740442210492,[[140.17,143.0],[140.16,25.0],[140.15,48.0],[140.14,140.0],[140.13,323.0]],[[140.18,109.0],[140.19,410.0],[140.2,43.0],[140.21,77.0],[140.22,173.0]]]
["binance-futures","SOLUSDT",1740442210542,[[140.18,42.0],[140.17,99.0],[140.16,6.0],[140.15,6.0],[140.14,136.0]],[[140.19,439.0],[140.2,44.0],[140.21,63.0],[140.22,179.0],[140.23,331.0]]]
["binance-futures","SOLUSDT",1740442210596,[[140.18,40.0],[140.17,99.0],[140.16,6.0],[140.15,15.0],[140.14,134.0]],[[140.19,435.0],[140.2,48.0],[140.21,45.0],[140.22,162.0],[140.23,331.0]]]
["binance-futures","SOLUSDT",1740442210647,[[140.21,50.0],[140.2,8.0],[140.19,1.0],[140.18,45.0],[140.17,154.0]],[[140.22,105.0],[140.23,38.0],[140.24,27.0],[140.25,261.0],[140.26,581.0]]]
["binance-futures","SOLUSDT",1740442210697,[[140.19,52.0],[140.18,91.0],[140.17,294.0]],[[140.2,46.0],[140.22,103.0],[140.23,63.0],[140.24,75.0],[140.25,303.0]]]
["binance-futures","SOLUSDT",1740442210747,[[140.19,58.0],[140.18,110.0],[140.17,285.0],[140.16,177.0],[140.15,342.0]],[[140.2,43.0],[140.22,97.0],[140.23,29.0],[140.24,100.0],[140.25,278.0]]]
["binance-futures","SOLUSDT",1740442210801,[[140.19,37.0],[140.18,111.0],[140.17,285.0],[140.16,177.0],[140.15,342.0]],[[140.2,43.0],[140.22,98.0],[140.23,51.0],[140.24,96.0],[140.25,278.0]]]
["binance-futures","SOLUSDT",1740442210849,[[140.19,41.0],[140.18,94.0],[140.17,259.0],[140.16,131.0],[140.15,345.0]],[[140.2,43.0],[140.22,106.0],[140.23,51.0],[140.24,71.0],[140.25,278.0]]]
["binance-futures","SOLUSDT",1740442210901,[[140.19,44.0],[140.18,127.0],[140.17,164.0],[140.16,135.0],[140.15,345.0]],[[140.2,43.0],[140.21,1.0],[140.22,107.0],[140.23,52.0],[140.24,96.0]]]
["binance-futures","SOLUSDT",1740442210937,[[140.19,44.0],[140.18,81.0],[140.17,163.0],[140.16,188.0],[140.15,345.0]],[[140.2,158.0],[140.21,16.0],[140.22,108.0],[140.23,51.0],[140.24,96.0]]]
["binance-futures","SOLUSDT",1740442211007,[[140.19,63.0],[140.18,90.0],[140.17,185.0],[140.16,188.0],[140.15,343.0]],[[140.2,158.0],[140.21,16.0],[140.22,108.0],[140.23,51.0],[140.24,96.0]]]
["binance-futures","SOLUSDT",1740442211057,[[140.18,110.0],[140.17,27.0],[140.16,69.0],[140.15,103.0]],[[140.19,1077.0],[140.2,155.0],[140.21,30.0],[140.22,132.0],[140.23,51.0]]]
["binance-futures","SOLUSDT",1740442211113,[[140.18,68.0],[140.17,7.0],[140.16,23.0],[140.15,115.0],[140.14,959.0]],[[140.19,1078.0],[140.2,155.0],[140.21,31.0],[140.22,131.0],[140.23,40.0]]]
["binance-futures","SOLUSDT",1740442211161,[[140.18,67.0],[140.17,7.0],[140.16,23.0],[140.15,217.0],[140.14,959.0]],[[140.19,1077.0],[140.2,156.0],[140.21,31.0],[140.22,131.0],[140.23,40.0]]]
["binance-futures","SOLUSDT",1740442211209,[[140.18,73.0],[140.17,7.0],[140.16,60.0],[140.15,217.0],[140.14,959.0]],[[140.19,1076.0],[140.2,156.0],[140.21,31.0],[140.22,131.0],[140.23,60.0]]]
["binance-futures","SOLUSDT",1740442211269,[[140.18,82.0],[140.17,29.0],[140.16,60.0],[140.15,217.0],[140.14,959.0]],[[140.19,1079.0],[140.2,156.0],[140.21,31.0],[140.22,131.0],[140.23,60.0]]]
["binance-futures","SOLUSDT",1740442211315,[[140.18,82.0],[140.17,118.0],[140.16,165.0],[140.15,217.0],[140.14,959.0]],[[140.19,1089.0],[140.2,156.0],[140.21,31.0],[140.22,131.0],[140.23,60.0]]]
["binance-futures","SOLUSDT",1740442211372,[[140.18,177.0],[140.17,135.0],[140.16,165.0],[140.15,217.0],[140.14,959.0]],[[140.19,1086.0],[140.2,156.0],[140.21,31.0],[140.22,131.0],[140.23,60.0]]]
["binance-futures","SOLUSDT",1740442211426,[[140.18,174.0],[140.17,116.0],[140.16,7.0],[140.15,48.0],[140.14,197.0]],[[140.19,1087.0],[140.2,156.0],[140.21,32.0],[140.22,131.0],[140.23,54.0]]]
["binance-futures","SOLUSDT",1740442211471,[[140.18,161.0],[140.17,116.0],[140.16,42.0],[140.15,87.0],[140.14,189.0]],[[140.19,1205.0],[140.2,40.0],[140.21,31.0],[140.22,123.0],[140.23,64.0]]]
["binance-futures","SOLUSDT",1740442211527,[[140.18,160.0],[140.17,116.0],[140.16,64.0],[140.15,89.0],[140.14,189.0]],[[140.19,1210.0],[140.2,41.0],[140.21,31.0],[140.22,123.0],[140.23,179.0]]]
["binance-futures","SOLUSDT",1740442211572,[[140.18,159.0],[140.17,116.0],[140.16,64.0],[140.15,89.0],[140.14,189.0]],[[140.19,1210.0],[140.2,41.0],[140.21,31.0],[140.22,145.0],[140.23,179.0]]]
["binance-futures","SOLUSDT",1740442211630,[[140.18,165.0],[140.17,116.0],[140.16,9.0],[140.15,92.0],[140.14,191.0]],[[140.19,1186.0],[140.2,41.0],[140.21,33.0],[140.22,149.0],[140.23,181.0]]]
["binance-futures","SOLUSDT",1740442211680,[[140.18,166.0],[140.17,116.0],[140.16,66.0],[140.15,92.0],[140.14,192.0]],[[140.19,1088.0],[140.2,41.0],[140.21,33.0],[140.22,149.0],[140.23,180.0]]]
["binance-futures","SOLUSDT",1740442211734,[[140.18,166.0],[140.17,126.0],[140.16,66.0],[140.15,92.0],[140.14,192.0]],[[140.19,1086.0],[140.2,41.0],[140.21,33.0],[140.22,149.0],[140.23,75.0]]]
["binance-futures","SOLUSDT",1740442211787,[[140.18,166.0],[140.17,126.0],[140.16,78.0],[140.15,96.0],[140.14,191.0]],[[140.19,1062.0],[140.2,40.0],[140.21,33.0],[140.22,135.0],[140.23,74.0]]]
["binance-futures","SOLUSDT",1740442211837,[[140.18,166.0],[140.17,126.0],[140.16,78.0],[140.15,93.0],[140.14,191.0]],[[140.19,1061.0],[140.2,39.0],[140.21,34.0],[140.22,135.0],[140.23,74.0]]]
["binance-futures","SOLUSDT",1740442211891,[[140.18,168.0],[140.17,126.0],[140.16,79.0],[140.15,96.0],[140.14,156.0]],[[140.19,1026.0],[140.2,39.0],[140.21,35.0],[140.22,135.0],[140.23,74.0]]]
["binance-futures","SOLUSDT",1740442211933,[[140.18,168.0],[140.17,161.0],[140.16,79.0],[140.15,93.0],[140.14,156.0]],[[140.19,1026.0],[140.2,39.0],[140.21,35.0],[140.22,135.0],[140.23,74.0]]]
["binance-futures","SOLUSDT",1740442211993,[[140.18,169.0],[140.17,161.0],[140.16,79.0],[140.15,85.0],[140.14,164.0]],[[140.19,1026.0],[140.2,39.0],[140.21,35.0],[140.22,135.0],[140.23,74.0]]]
["binance-futures","SOLUSDT",1740442212103,[[140.18,168.0],[140.17,126.0],[140.16,79.0],[140.15,85.0],[140.14,199.0]],[[140.19,1002.0],[140.2,39.0],[140.21,35.0],[140.22,135.0],[140.23,74.0]]]
["binance-futures","SOLUSDT",1740442212159,[[140.18,140.0],[140.17,126.0],[140.16,79.0],[140.15,85.0],[140.14,983.0]],[[140.19,1003.0],[140.2,1.0],[140.21,35.0],[140.22,135.0],[140.23,75.0]]]
["binance-futures","SOLUSDT",1740442212213,[[140.18,161.0],[140.17,125.0],[140.16,79.0],[140.15,216.0],[140.14,975.0]],[[140.19,1071.0],[140.2,1.0],[140.21,35.0],[140.22,135.0],[140.23,74.0]]]
["binance-futures","SOLUSDT",1740442212266,[[140.18,161.0],[140.17,125.0],[140.16,96.0],[140.15,216.0],[140.14,975.0]],[[140.19,1071.0],[140.2,1.0],[140.21,35.0],[140.22,135.0],[140.23,74.0]]]
["binance-futures","SOLUSDT",1740442212321,[[140.18,167.0],[140.17,160.0],[140.16,201.0],[140.15,216.0],[140.14,940.0]],[[140.19,1071.0],[140.2,1.0],[140.21,35.0],[140.22,135.0],[140.23,77.0]]]
["binance-futures","SOLUSDT",1740442212364,[[140.18,195.0],[140.17,197.0],[140.16,215.0],[140.15,277.0],[140.14,918.0]],[[140.19,1071.0],[140.2,1.0],[140.21,35.0],[140.22,135.0],[140.23,77.0]]]
["binance-futures","SOLUSDT",1740442212422,[[140.18,199.0],[140.17,175.0],[140.16,202.0],[140.15,273.0],[140.14,918.0]],[[140.19,1071.0],[140.2,1.0],[140.21,34.0],[140.22,135.0],[140.23,77.0]]]
["binance-futures","SOLUSDT",1740442212476,[[140.18,234.0],[140.17,175.0],[140.16,202.0],[140.15,276.0],[140.14,918.0]],[[140.19,1083.0],[140.2,1.0],[140.21,34.0],[140.22,135.0],[140.23,77.0]]]
["binance-futures","SOLUSDT",1740442212524,[[140.18,355.0],[140.17,176.0],[140.16,216.0],[140.15,242.0],[140.14,918.0]],[[140.19,990.0],[140.2,1.0],[140.21,34.0],[140.22,135.0],[140.23,77.0]]]
["binance-futures","SOLUSDT",1740442212581,[[140.18,347.0],[140.17,176.0],[140.16,258.0],[140.15,242.0],[140.14,918.0]],[[140.19,990.0],[140.2,1.0],[140.21,34.0],[140.22,135.0],[140.23,77.0]]]
["binance-futures","SOLUSDT",1740442212632,[[140.18,336.0],[140.17,176.0],[140.16,216.0],[140.15,284.0],[140.14,936.0]],[[140.19,851.0],[140.2,1.0],[140.21,34.0],[140.22,135.0],[140.23,77.0]]]
["binance-futures","SOLUSDT",1740442212685,[[140.18,241.0],[140.17,176.0],[140.16,225.0],[140.15,284.0],[140.14,968.0]],[[140.19,851.0],[140.2,1.0],[140.21,33.0],[140.22,136.0],[140.23,57.0]]]
["binance-futures","SOLUSDT",1740442212735,[[140.18,206.0],[140.17,141.0],[140.16,201.0],[140.15,258.0],[140.14,1003.0]],[[140.19,851.0],[140.2,1.0],[140.21,33.0],[140.22,128.0],[140.23,57.0]]]
["binance-futures","SOLUSDT",1740442212787,[[140.18,221.0],[140.17,163.0],[140.16,201.0],[140.15,261.0],[140.14,985.0]],[[140.19,846.0],[140.2,1.0],[140.21,33.0],[140.22,128.0],[140.23,57.0]]]
["binance-futures","SOLUSDT",1740442212835,[[140.18,221.0],[140.17,141.0],[140.16,201.0],[140.15,261.0],[140.14,985.0]],[[140.19,846.0],[140.2,1.0],[140.21,33.0],[140.22,128.0],[140.23,57.0]]]
["binance-futures","SOLUSDT",1740442212891,[[140.18,221.0],[140.17,176.0],[140.16,201.0],[140.15,261.0],[140.14,967.0]],[[140.19,817.0],[140.2,1.0],[140.21,33.0],[140.22,128.0],[140.23,57.0]]]
["binance-futures","SOLUSDT",1740442212946,[[140.21,169.0],[140.2,9.0],[140.19,76.0],[140.18,280.0],[140.17,163.0]],[[140.22,127.0],[140.23,31.0],[140.24,84.0],[140.25,159.0],[140.26,475.0]]]
["binance-futures","SOLUSDT",1740442212997,[[140.21,226.0],[140.2,36.0],[140.19,71.0],[140.18,294.0],[140.17,186.0]],[[140.22,97.0],[140.23,18.0],[140.24,34.0],[140.25,174.0],[140.26,370.0]]]
["binance-futures","SOLUSDT",1740442213050,[[140.23,45.0],[140.22,66.0],[140.21,132.0],[140.2,182.0],[140.19,200.0]],[[140.24,28.0],[140.25,74.0],[140.26,330.0],[140.27,272.0],[140.28,390.0]]]
["binance-futures","SOLUSDT",1740442213101,[[140.23,51.0],[140.22,58.0],[140.21,206.0],[140.2,201.0],[140.19,304.0]],[[140.24,42.0],[140.25,26.0],[140.26,165.0],[140.27,146.0],[140.28,346.0]]]
["binance-futures","SOLUSDT",1740442213152,[[140.28,245.0],[140.27,183.0],[140.26,176.0],[140.25,57.0],[140.24,76.0]],[[140.29,115.0],[140.3,253.0],[140.31,285.0],[140.32,1243.0],[140.33,612.0]]]
["binance-futures","SOLUSDT",1740442213203,[[140.29,156.0],[140.28,201.0],[140.27,50.0],[140.26,178.0],[140.25,99.0]],[[140.3,94.0],[140.31,276.0],[140.32,95.0],[140.33,269.0],[140.34,167.0]]]
["binance-futures","SOLUSDT",1740442213254,[[140.31,320.0],[140.3,118.0],[140.29,128.0],[140.28,224.0],[140.27,58.0]],[[140.32,39.0],[140.33,14.0],[140.34,198.0],[140.35,215.0],[140.36,494.0]]]
["binance-futures","SOLUSDT",1740442213305,[[140.33,141.0],[140.32,277.0],[140.31,105.0],[140.3,119.0],[140.29,185.0]],[[140.34,19.0],[140.35,86.0],[140.36,362.0],[140.37,1053.0],[140.38,704.0]]]
["binance-futures","SOLUSDT",1740442213356,[[140.34,383.0],[140.33,206.0],[140.32,82.0],[140.31,85.0],[140.3,205.0]],[[140.35,13.0],[140.36,183.0],[140.37,107.0],[140.38,185.0],[140.39,219.0]]]
["binance-futures","SOLUSDT",1740442213407,[[140.35,401.0],[140.34,69.0],[140.33,23.0],[140.32,77.0],[140.31,114.0]],[[140.36,40.0],[140.37,33.0],[140.38,26.0],[140.39,109.0],[140.4,295.0]]]
["binance-futures","SOLUSDT",1740442213458,[[140.36,412.0],[140.35,41.0],[140.34,39.0],[140.33,25.0],[140.32,144.0]],[[140.37,11.0],[140.38,13.0],[140.39,124.0],[140.4,133.0],[140.41,336.0]]]
["binance-futures","SOLUSDT",1740442213509,[[140.36,141.0],[140.35,88.0],[140.34,41.0],[140.33,105.0],[140.32,281.0]],[[140.37,56.0],[140.38,33.0],[140.39,91.0],[140.4,138.0],[140.41,335.0]]]
["binance-futures","SOLUSDT",1740442213562,[[140.37,228.0],[140.36,61.0],[140.35,105.0],[140.34,58.0],[140.33,229.0]],[[140.38,11.0],[140.39,46.0],[140.4,137.0],[140.41,66.0],[140.42,291.0]]]
["binance-futures","SOLUSDT",1740442213613,[[140.37,231.0],[140.36,61.0],[140.35,114.0],[140.34,74.0],[140.33,229.0]],[[140.38,11.0],[140.39,21.0],[140.4,88.0],[140.41,81.0],[140.42,272.0]]]
["binance-futures","SOLUSDT",1740442213662,[[140.37,209.0],[140.36,61.0],[140.35,105.0],[140.34,74.0],[140.33,247.0]],[[140.38,11.0],[140.39,43.0],[140.4,88.0],[140.41,81.0],[140.42,1079.0]]]
["binance-futures","SOLUSDT",1740442213715,[[140.39,246.0],[140.38,132.0],[140.37,41.0],[140.36,64.0],[140.35,180.0]],[[140.4,127.0],[140.41,174.0],[140.42,120.0],[140.43,297.0],[140.44,633.0]]]
["binance-futures","SOLUSDT",1740442213766,[[140.41,262.0],[140.4,103.0],[140.39,44.0],[140.38,48.0],[140.37,42.0]],[[140.42,16.0],[140.43,128.0],[140.44,317.0],[140.45,91.0],[140.46,370.0]]]
["binance-futures","SOLUSDT",1740442213817,[[140.4,56.0],[140.39,29.0],[140.38,79.0],[140.37,153.0]],[[140.41,69.0],[140.42,26.0],[140.43,10.0],[140.44,11.0],[140.45,34.0]]]
["binance-futures","SOLUSDT",1740442213868,[[140.44,119.0],[140.43,363.0],[140.42,377.0],[140.41,218.0],[140.4,156.0]],[[140.443,31.0],[140.45,21.0],[140.46,7.0],[140.47,14.0],[140.48,11.0]]]
["binance-futures","SOLUSDT",1740442213918,[[140.44,369.0],[140.43,187.0],[140.42,122.0],[140.41,158.0],[140.4,309.0]],[[140.45,1.0],[140.46,4.0],[140.47,14.0],[140.48,69.0],[140.49,255.0]]]
["binance-futures","SOLUSDT",1740442213970,[[140.47,171.0],[140.46,340.0],[140.45,563.0],[140.44,160.0],[140.43,62.0]],[[140.48,20.0],[140.49,243.0],[140.5,806.0],[140.51,466.0],[140.52,163.0]]]
["binance-futures","SOLUSDT",1740442214021,[[140.44,61.0],[140.43,8.0]],[[140.45,215.0],[140.46,164.0],[140.47,48.0],[140.48,113.0],[140.49,190.0]]]
["binance-futures","SOLUSDT",1740442214072,[[140.42,4.0],[140.41,19.0],[140.4,165.0],[140.39,413.0],[140.38,195.0]],[[140.43,204.0],[140.44,33.0],[140.45,27.0],[140.46,114.0],[140.47,40.0]]]
["binance-futures","SOLUSDT",1740442214124,[[140.42,38.0],[140.41,28.0],[140.4,184.0],[140.39,358.0],[140.38,157.0]],[[140.43,205.0],[140.44,33.0],[140.45,24.0],[140.46,118.0],[140.47,93.0]]]
["binance-futures","SOLUSDT",1740442214174,[[140.42,38.0],[140.41,27.0],[140.4,134.0],[140.39,242.0],[140.38,172.0]],[[140.43,167.0],[140.44,33.0],[140.45,51.0],[140.46,120.0],[140.47,412.0]]]
["binance-futures","SOLUSDT",1740442214227,[[140.42,31.0],[140.41,15.0],[140.4,112.0],[140.39,37.0],[140.38,386.0]],[[140.43,182.0],[140.44,33.0],[140.45,60.0],[140.46,153.0],[140.47,404.0]]]
["binance-futures","SOLUSDT",1740442214277,[[140.42,8.0],[140.41,11.0],[140.4,83.0],[140.39,115.0],[140.38,402.0]],[[140.43,179.0],[140.44,33.0],[140.45,60.0],[140.46,153.0],[140.47,406.0]]]
["binance-futures","SOLUSDT",1740442214331,[[140.41,22.0],[140.4,20.0],[140.39,90.0],[140.38,322.0]],[[140.42,219.0],[140.43,41.0],[140.44,43.0],[140.45,84.0],[140.46,214.0]]]
["binance-futures","SOLUSDT",1740442214383,[[140.42,88.0],[140.41,26.0],[140.4,56.0],[140.39,195.0],[140.38,319.0]],[[140.43,19.0],[140.44,23.0],[140.45,58.0],[140.46,168.0],[140.47,437.0]]]
["binance-futures","SOLUSDT",1740442214433,[[140.42,74.0],[140.41,35.0],[140.4,82.0],[140.39,132.0],[140.38,309.0]],[[140.43,23.0],[140.44,44.0],[140.45,59.0],[140.46,168.0],[140.47,409.0]]]
["binance-futures","SOLUSDT",1740442214487,[[140.42,74.0],[140.41,34.0],[140.4,75.0],[140.39,237.0],[140.38,309.0]],[[140.43,26.0],[140.44,23.0],[140.45,59.0],[140.46,168.0],[140.47,304.0]]]
["binance-futures","SOLUSDT",1740442214539,[[140.42,58.0],[140.41,48.0],[140.4,97.0],[140.39,228.0],[140.38,274.0]],[[140.43,47.0],[140.44,44.0],[140.45,83.0],[140.46,140.0],[140.47,409.0]]]
["binance-futures","SOLUSDT",1740442214592,[[140.42,22.0],[140.41,27.0],[140.4,49.0],[140.39,207.0],[140.38,274.0]],[[140.43,64.0],[140.44,44.0],[140.45,84.0],[140.46,158.0],[140.47,417.0]]]
["binance-futures","SOLUSDT",1740442214645,[[140.42,26.0],[140.41,38.0],[140.4,128.0],[140.39,195.0],[140.38,309.0]],[[140.43,47.0],[140.44,43.0],[140.45,76.0],[140.46,155.0],[140.47,417.0]]]
["binance-futures","SOLUSDT",1740442214697,[[140.42,23.0],[140.41,36.0],[140.4,65.0],[140.39,90.0],[140.38,309.0]],[[140.43,47.0],[140.44,43.0],[140.45,83.0],[140.46,155.0],[140.47,417.0]]]
["binance-futures","SOLUSDT",1740442214746,[[140.4,42.0],[140.39,69.0],[140.38,258.0]],[[140.41,200.0],[140.42,59.0],[140.43,40.0],[140.44,44.0],[140.45,85.0]]]
["binance-futures","SOLUSDT",1740442214800,[[140.4,40.0],[140.39,49.0],[140.38,44.0],[140.37,93.0],[140.36,498.0]],[[140.41,198.0],[140.42,59.0],[140.43,40.0],[140.44,46.0],[140.45,84.0]]]
["binance-futures","SOLUSDT",1740442214851,[[140.4,64.0],[140.39,5.0],[140.38,25.0],[140.37,115.0],[140.36,498.0]],[[140.41,198.0],[140.42,60.0],[140.43,50.0],[140.44,46.0],[140.45,84.0]]]
["binance-futures","SOLUSDT",1740442214902,[[140.4,69.0],[140.39,5.0],[140.38,13.0],[140.37,84.0],[140.36,393.0]],[[140.41,206.0],[140.42,70.0],[140.43,264.0],[140.44,151.0],[140.45,108.0]]]
["binance-futures","SOLUSDT",1740442214952,[[140.4,69.0],[140.39,114.0],[140.38,31.0],[140.37,79.0],[140.36,427.0]],[[140.41,192.0],[140.42,94.0],[140.43,285.0],[140.44,151.0],[140.45,108.0]]]
["binance-futures","SOLUSDT",1740442215003,[[140.4,76.0],[140.39,114.0],[140.38,31.0],[140.37,95.0],[140.36,427.0]],[[140.41,187.0],[140.42,101.0],[140.43,285.0],[140.44,151.0],[140.45,108.0]]]
["binance-futures","SOLUSDT",1740442215043,[[140.4,88.0],[140.39,114.0],[140.38,31.0],[140.37,95.0],[140.36,427.0]],[[140.41,186.0],[140.42,101.0],[140.43,285.0],[140.44,151.0],[140.45,77.0]]]
["binance-futures","SOLUSDT",1740442215091,[[140.4,88.0],[140.39,114.0],[140.38,31.0],[140.37,95.0],[140.36,427.0]],[[140.41,187.0],[140.42,101.0],[140.43,285.0],[140.44,151.0],[140.45,115.0]]]
["binance-futures","SOLUSDT",1740442215160,[[140.4,91.0],[140.39,114.0],[140.38,31.0],[140.37,95.0],[140.36,427.0]],[[140.41,187.0],[140.42,101.0],[140.43,285.0],[140.44,151.0],[140.45,115.0]]]
["binance-futures","SOLUSDT",1740442215216,[[140.4,91.0],[140.39,114.0],[140.38,31.0],[140.37,95.0],[140.36,427.0]],[[140.41,186.0],[140.42,101.0],[140.43,64.0],[140.44,151.0],[140.45,115.0]]]
["binance-futures","SOLUSDT",1740442215249,[[140.4,91.0],[140.39,114.0],[140.38,33.0],[140.37,98.0],[140.36,430.0]],[[140.41,164.0],[140.42,70.0],[140.43,182.0],[140.44,154.0],[140.45,107.0]]]
["binance-futures","SOLUSDT",1740442215319,[[140.4,93.0],[140.39,114.0],[140.38,34.0],[140.37,130.0],[140.36,429.0]],[[140.41,132.0],[140.42,142.0],[140.43,183.0],[140.44,155.0],[140.45,106.0]]]
["binance-futures","SOLUSDT",1740442215362,[[140.4,93.0],[140.39,114.0],[140.38,46.0],[140.37,130.0],[140.36,429.0]],[[140.41,133.0],[140.42,142.0],[140.43,183.0],[140.44,155.0],[140.45,141.0]]]
["binance-futures","SOLUSDT",1740442215413,[[140.4,100.0],[140.39,114.0],[140.38,46.0],[140.37,130.0],[140.36,429.0]],[[140.41,133.0],[140.42,142.0],[140.43,183.0],[140.44,155.0],[140.45,144.0]]]
["binance-futures","SOLUSDT",1740442215474,[[140.4,111.0],[140.39,114.0],[140.38,46.0],[140.37,130.0],[140.36,429.0]],[[140.41,133.0],[140.42,84.0],[140.43,183.0],[140.44,155.0],[140.45,141.0]]]
["binance-futures","SOLUSDT",1740442215522,[[140.4,113.0],[140.39,114.0],[140.38,46.0],[140.37,165.0],[140.36,429.0]],[[140.41,148.0],[140.42,84.0],[140.43,183.0],[140.44,155.0],[140.45,107.0]]]
["binance-futures","SOLUSDT",1740442215577,[[140.4,111.0],[140.39,114.0],[140.38,25.0],[140.37,77.0],[140.36,429.0]],[[140.41,207.0],[140.42,84.0],[140.43,183.0],[140.44,155.0],[140.45,106.0]]]
["binance-futures","SOLUSDT",1740442215639,[[140.4,112.0],[140.39,114.0],[140.38,34.0],[140.37,133.0],[140.36,430.0]],[[140.41,150.0],[140.42,84.0],[140.43,184.0],[140.44,155.0],[140.45,106.0]]]
["binance-futures","SOLUSDT",1740442215690,[[140.4,101.0],[140.39,114.0],[140.38,26.0],[140.37,112.0],[140.36,430.0]],[[140.41,211.0],[140.42,85.0],[140.43,184.0],[140.44,155.0],[140.45,164.0]]]
["binance-futures","SOLUSDT",1740442215735,[[140.4,95.0],[140.39,114.0],[140.38,47.0],[140.37,98.0],[140.36,430.0]],[[140.41,210.0],[140.42,85.0],[140.43,184.0],[140.44,163.0],[140.45,164.0]]]
["binance-futures","SOLUSDT",1740442215788,[[140.4,95.0],[140.39,135.0],[140.38,34.0],[140.37,133.0],[140.36,430.0]],[[140.41,153.0],[140.42,85.0],[140.43,184.0],[140.44,163.0],[140.45,164.0]]]
["binance-futures","SOLUSDT",1740442215846,[[140.4,97.0],[140.39,114.0],[140.38,47.0],[140.37,133.0],[140.36,430.0]],[[140.41,154.0],[140.42,85.0],[140.43,184.0],[140.44,163.0],[140.45,164.0]]]
["binance-futures","SOLUSDT",1740442215954,[[140.4,76.0],[140.39,114.0],[140.38,26.0],[140.37,98.0],[140.36,430.0]],[[140.41,212.0],[140.42,85.0],[140.43,184.0],[140.44,163.0],[140.45,164.0]]]
["binance-futures","SOLUSDT",1740442216009,[],[[140.36,267.0],[140.37,181.0],[140.38,32.0],[140.39,95.0],[140.4,227.0]]]
["binance-futures","SOLUSDT",1740442216060,[[140.34,42.0],[140.33,112.0],[140.32,159.0],[140.31,134.0],[140.3,561.0]],[[140.35,165.0],[140.36,78.0],[140.37,90.0],[140.38,58.0],[140.39,113.0]]]
["binance-futures","SOLUSDT",1740442216111,[[140.33,44.0],[140.32,15.0],[140.31,83.0],[140.3,217.0]],[[140.34,191.0],[140.35,45.0],[140.36,78.0],[140.37,153.0],[140.38,334.0]]]
["binance-futures","SOLUSDT",1740442216162,[[140.32,33.0],[140.31,35.0],[140.3,94.0],[140.29,187.0],[140.28,191.0]],[[140.33,182.0],[140.34,83.0],[140.35,64.0],[140.36,214.0],[140.37,229.0]]]
["binance-futures","SOLUSDT",1740442216214,[[140.32,24.0],[140.31,18.0],[140.3,26.0],[140.29,145.0],[140.28,167.0]],[[140.33,178.0],[140.34,93.0],[140.35,84.0],[140.36,223.0],[140.37,361.0]]]
["binance-futures","SOLUSDT",1740442216266,[[140.31,80.0],[140.3,37.0],[140.29,123.0],[140.28,134.0]],[[140.32,212.0],[140.33,42.0],[140.34,95.0],[140.35,84.0],[140.36,242.0]]]
["binance-futures","SOLUSDT",1740442216317,[[140.31,11.0],[140.3,7.0],[140.29,18.0],[140.28,350.0],[140.27,484.0]],[[140.32,191.0],[140.33,35.0],[140.34,96.0],[140.35,81.0],[140.36,242.0]]]
["binance-futures","SOLUSDT",1740442216367,[[140.31,11.0],[140.3,28.0],[140.29,103.0],[140.28,342.0],[140.27,487.0]],[[140.32,192.0],[140.33,39.0],[140.34,96.0],[140.35,97.0],[140.36,242.0]]]
["binance-futures","SOLUSDT",1740442216419,[[140.31,24.0],[140.3,20.0],[140.29,53.0],[140.28,323.0],[140.27,333.0]],[[140.32,155.0],[140.33,39.0],[140.34,97.0],[140.35,97.0],[140.36,242.0]]]
["binance-futures","SOLUSDT",1740442216471,[[140.31,27.0],[140.3,6.0],[140.29,53.0],[140.28,292.0],[140.27,272.0]],[[140.32,170.0],[140.33,39.0],[140.34,97.0],[140.35,97.0],[140.36,242.0]]]
["binance-futures","SOLUSDT",1740442216522,[[140.31,45.0],[140.3,6.0],[140.29,53.0],[140.28,292.0],[140.27,272.0]],[[140.32,170.0],[140.33,35.0],[140.34,101.0],[140.35,97.0],[140.36,242.0]]]
["binance-futures","SOLUSDT",1740442216574,[[140.32,32.0],[140.31,72.0],[140.3,97.0],[140.29,134.0],[140.28,393.0]],[[140.33,64.0],[140.34,38.0],[140.35,60.0],[140.36,119.0],[140.37,428.0]]]
["binance-futures","SOLUSDT",1740442216627,[[140.34,99.0],[140.33,38.0],[140.32,38.0],[140.31,77.0],[140.3,119.0]],[[140.35,22.0],[140.36,134.0],[140.37,207.0],[140.38,502.0],[140.39,178.0]]]
["binance-futures","SOLUSDT",1740442216677,[],[[140.3,372.0],[140.31,111.0],[140.32,84.0],[140.33,117.0],[140.34,162.0]]]
["binance-futures","SOLUSDT",1740442216728,[[140.26,63.0],[140.25,61.0],[140.24,137.0],[140.23,233.0],[140.22,441.0]],[[140.27,191.0],[140.28,212.0],[140.29,140.0],[140.3,77.0],[140.31,93.0]]]
["binance-futures","SOLUSDT",1740442216779,[[140.25,63.0],[140.24,70.0],[140.23,150.0],[140.22,432.0]],[[140.26,225.0],[140.27,80.0],[140.28,152.0],[140.29,26.0],[140.3,71.0]]]
["binance-futures","SOLUSDT",1740442216831,[[140.28,111.0],[140.27,92.0],[140.26,102.0],[140.25,29.0],[140.24,70.0]],[[140.29,48.0],[140.3,140.0],[140.31,161.0],[140.32,413.0],[140.33,266.0]]]
["binance-futures","SOLUSDT",1740442216879,[[140.28,92.0],[140.27,49.0],[140.26,81.0],[140.25,29.0],[140.24,95.0]],[[140.29,36.0],[140.3,122.0],[140.31,179.0],[140.32,391.0],[140.33,263.0]]]
["binance-futures","SOLUSDT",1740442216935,[[140.27,42.0],[140.25,7.0],[140.24,72.0]],[[140.28,18.0],[140.29,9.0],[140.3,22.0],[140.31,47.0],[140.32,449.0]]]
["binance-futures","SOLUSDT",1740442216985,[[140.27,40.0],[140.26,1.0],[140.25,8.0],[140.24,47.0],[140.23,66.0]],[[140.28,8.0],[140.29,9.0],[140.3,23.0],[140.31,56.0],[140.32,449.0]]]
["binance-futures","SOLUSDT",1740442217037,[[140.27,20.0],[140.26,1.0],[140.25,8.0],[140.24,17.0],[140.23,21.0]],[[140.28,14.0],[140.29,11.0],[140.3,25.0],[140.31,58.0],[140.32,450.0]]]
["binance-futures","SOLUSDT",1740442217086,[[140.28,117.0],[140.27,8.0],[140.26,2.0],[140.25,8.0],[140.24,25.0]],[[140.29,10.0],[140.3,34.0],[140.31,121.0],[140.32,478.0],[140.33,223.0]]]
["binance-futures","SOLUSDT",1740442217137,[[140.28,122.0],[140.27,8.0],[140.26,2.0],[140.25,8.0],[140.24,94.0]],[[140.29,13.0],[140.3,34.0],[140.31,122.0],[140.32,1260.0],[140.33,212.0]]]
["binance-futures","SOLUSDT",1740442217189,[[140.28,122.0],[140.27,8.0],[140.26,2.0],[140.25,19.0],[140.24,73.0]],[[140.29,14.0],[140.3,42.0],[140.31,235.0],[140.32,1260.0],[140.33,213.0]]]
["binance-futures","SOLUSDT",1740442217241,[[140.25,7.0],[140.24,59.0]],[[140.26,26.0],[140.27,25.0],[140.28,93.0],[140.29,57.0],[140.3,147.0]]]
["binance-futures","SOLUSDT",1740442217296,[[140.25,7.0],[140.24,4.0],[140.23,25.0],[140.22,149.0],[140.21,219.0]],[[140.26,18.0],[140.27,39.0],[140.28,95.0],[140.29,385.0],[140.3,147.0]]]
["binance-futures","SOLUSDT",1740442217347,[[140.25,14.0],[140.24,4.0],[140.23,50.0],[140.22,184.0],[140.21,220.0]],[[140.26,19.0],[140.27,40.0],[140.28,156.0],[140.29,377.0],[140.3,252.0]]]
["binance-futures","SOLUSDT",1740442217399,[[140.25,19.0],[140.24,4.0],[140.23,25.0],[140.22,184.0],[140.21,220.0]],[[140.26,30.0],[140.27,174.0],[140.28,133.0],[140.29,261.0],[140.3,140.0]]]
["binance-futures","SOLUSDT",1740442217451,[[140.25,21.0],[140.24,4.0],[140.23,25.0],[140.22,184.0],[140.21,220.0]],[[140.26,30.0],[140.27,174.0],[140.28,125.0],[140.29,261.0],[140.3,148.0]]]
["binance-futures","SOLUSDT",1740442217500,[[140.25,16.0],[140.24,3.0],[140.23,25.0],[140.22,76.0],[140.21,220.0]],[[140.26,45.0],[140.27,54.0],[140.28,240.0],[140.29,261.0],[140.3,148.0]]]
["binance-futures","SOLUSDT",1740442217551,[[140.25,20.0],[140.24,3.0],[140.23,25.0],[140.22,41.0],[140.21,220.0]],[[140.26,45.0],[140.27,70.0],[140.28,240.0],[140.29,261.0],[140.3,161.0]]]
["binance-futures","SOLUSDT",1740442217605,[[140.25,55.0],[140.24,3.0],[140.23,60.0],[140.22,41.0],[140.21,185.0]],[[140.26,54.0],[140.27,70.0],[140.28,240.0],[140.29,261.0],[140.3,196.0]]]
["binance-futures","SOLUSDT",1740442217656,[[140.25,56.0],[140.24,3.0],[140.23,45.0],[140.22,71.0],[140.21,160.0]],[[140.26,56.0],[140.27,70.0],[140.28,240.0],[140.29,259.0],[140.3,196.0]]]
["binance-futures","SOLUSDT",1740442217710,[[140.26,105.0],[140.25,81.0],[140.24,59.0],[140.23,31.0],[140.22,294.0]],[[140.27,20.0],[140.28,218.0],[140.29,45.0],[140.3,55.0],[140.31,258.0]]]
["binance-futures","SOLUSDT",1740442217761,[[140.26,108.0],[140.25,81.0],[140.24,128.0],[140.23,46.0],[140.22,293.0]],[[140.27,39.0],[140.28,53.0],[140.29,25.0],[140.3,159.0],[140.31,258.0]]]
["binance-futures","SOLUSDT",1740442217811,[[140.28,134.0],[140.27,62.0],[140.26,59.0],[140.25,65.0],[140.24,94.0]],[[140.29,37.0],[140.3,42.0],[140.31,223.0],[140.32,1367.0],[140.33,588.0]]]
["binance-futures","SOLUSDT",1740442217861,[[140.28,10.0],[140.27,37.0],[140.26,57.0],[140.25,41.0],[140.24,124.0]],[[140.29,22.0],[140.3,150.0],[140.31,240.0],[140.32,468.0],[140.33,435.0]]]
["binance-futures","SOLUSDT",1740442217915,[[140.28,31.0],[140.27,59.0],[140.26,56.0],[140.25,41.0],[140.24,197.0]],[[140.29,22.0],[140.3,14.0],[140.31,214.0],[140.32,370.0],[140.33,369.0]]]
["binance-futures","SOLUSDT",1740442217967,[[140.29,55.0],[140.28,41.0],[140.27,58.0],[140.26,22.0],[140.25,59.0]],[[140.3,69.0],[140.31,103.0],[140.32,488.0],[140.33,271.0],[140.34,208.0]]]
["binance-futures","SOLUSDT",1740442218018,[[140.29,9.0],[140.28,41.0],[140.27,59.0],[140.26,23.0],[140.25,91.0]],[[140.3,39.0],[140.31,122.0],[140.32,467.0],[140.33,255.0],[140.34,208.0]]]
["binance-futures","SOLUSDT",1740442218067,[[140.27,17.0],[140.26,37.0],[140.25,101.0]],[[140.28,92.0],[140.29,88.0],[140.3,28.0],[140.31,132.0],[140.32,502.0]]]
["binance-futures","SOLUSDT",1740442218121,[[140.27,16.0],[140.26,16.0],[140.25,37.0],[140.23,126.0],[140.2,676.0]],[[140.28,93.0],[140.29,90.0],[140.3,27.0],[140.31,140.0],[140.32,1352.0]]]
["binance-futures","SOLUSDT",1740442218172,[[140.27,18.0],[140.26,23.0],[140.25,73.0],[140.23,113.0],[140.21,270.0]],[[140.28,93.0],[140.29,90.0],[140.3,27.0],[140.31,265.0],[140.32,569.0]]]
["binance-futures","SOLUSDT",1740442218225,[[140.29,91.0],[140.28,64.0],[140.27,33.0],[140.26,55.0],[140.25,72.0]],[[140.3,30.0],[140.31,55.0],[140.32,349.0],[140.33,272.0],[140.34,217.0]]]
["binance-futures","SOLUSDT",1740442218275,[[140.29,74.0],[140.28,28.0],[140.27,33.0],[140.26,60.0],[140.25,236.0]],[[140.3,28.0],[140.31,73.0],[140.32,349.0],[140.33,272.0],[140.34,222.0]]]
["binance-futures","SOLUSDT",1740442218323,[[140.29,83.0],[140.28,26.0],[140.27,34.0],[140.26,152.0],[140.25,437.0]],[[140.3,47.0],[140.31,65.0],[140.32,44.0],[140.33,272.0],[140.34,203.0]]]
["binance-futures","SOLUSDT",1740442218379,[[140.31,198.0],[140.3,56.0],[140.29,32.0],[140.28,128.0],[140.27,187.0]],[[140.32,17.0],[140.33,2.0],[140.34,10.0],[140.35,402.0],[140.36,728.0]]]
["binance-futures","SOLUSDT",1740442218430,[[140.33,192.0],[140.32,143.0],[140.31,35.0],[140.3,45.0],[140.29,71.0]],[[140.34,20.0],[140.35,94.0],[140.36,79.0],[140.37,322.0],[140.38,438.0]]]
["binance-futures","SOLUSDT",1740442218481,[[140.33,105.0],[140.32,87.0],[140.31,36.0],[140.3,58.0],[140.29,125.0]],[[140.34,15.0],[140.35,29.0],[140.36,76.0],[140.37,339.0],[140.38,436.0]]]
["binance-futures","SOLUSDT",1740442218528,[[140.33,99.0],[140.32,24.0],[140.31,36.0],[140.3,83.0],[140.29,127.0]],[[140.34,48.0],[140.35,30.0],[140.36,77.0],[140.37,318.0],[140.38,436.0]]]
["binance-futures","SOLUSDT",1740442218586,[[140.34,171.0],[140.33,83.0],[140.32,23.0],[140.31,36.0],[140.3,83.0]],[[140.35,8.0],[140.36,76.0],[140.37,82.0],[140.38,499.0],[140.39,272.0]]]
["binance-futures","SOLUSDT",1740442218636,[[140.34,163.0],[140.33,83.0],[140.32,129.0],[140.31,37.0],[140.3,98.0]],[[140.35,3.0],[140.36,5.0],[140.37,70.0],[140.38,466.0],[140.39,272.0]]]
["binance-futures","SOLUSDT",1740442218690,[[140.35,257.0],[140.34,155.0],[140.33,99.0],[140.32,130.0],[140.31,37.0]],[[140.36,6.0],[140.37,70.0],[140.38,344.0],[140.39,365.0],[140.4,402.0]]]
["binance-futures","SOLUSDT",1740442218740,[[140.35,210.0],[140.34,67.0],[140.33,101.0],[140.32,131.0],[140.31,167.0]],[[140.36,4.0],[140.37,60.0],[140.38,252.0],[140.39,65.0],[140.4,502.0]]]
["binance-futures","SOLUSDT",1740442218792,[[140.35,211.0],[140.34,67.0],[140.33,101.0],[140.32,131.0],[140.31,377.0]],[[140.36,4.0],[140.37,14.0],[140.38,253.0],[140.39,65.0],[140.4,502.0]]]
["binance-futures","SOLUSDT",1740442218843,[[140.36,179.0],[140.35,73.0],[140.34,66.0],[140.33,101.0],[140.32,222.0]],[[140.37,49.0],[140.38,15.0],[140.39,65.0],[140.4,451.0],[140.41,849.0]]]
["binance-futures","SOLUSDT",1740442218894,[[140.36,142.0],[140.35,68.0],[140.34,67.0],[140.33,119.0],[140.32,226.0]],[[140.37,13.0],[140.38,5.0],[140.39,65.0],[140.4,434.0],[140.41,747.0]]]
["binance-futures","SOLUSDT",1740442218943,[[140.36,183.0],[140.35,66.0],[140.34,67.0],[140.33,116.0],[140.32,229.0]],[[140.37,24.0],[140.38,5.0],[140.39,65.0],[140.4,434.0],[140.41,747.0]]]
["binance-futures","SOLUSDT",1740442218998,[[140.36,125.0],[140.35,66.0],[140.34,58.0],[140.33,115.0],[140.32,226.0]],[[140.37,14.0],[140.38,51.0],[140.39,86.0],[140.4,435.0],[140.41,852.0]]]
["binance-futures","SOLUSDT",1740442219048,[[140.36,128.0],[140.35,56.0],[140.34,58.0],[140.33,124.0],[140.32,217.0]],[[140.37,14.0],[140.38,5.0],[140.39,86.0],[140.4,505.0],[140.41,600.0]]]
["binance-futures","SOLUSDT",1740442219100,[[140.36,163.0],[140.35,90.0],[140.34,80.0],[140.33,124.0],[140.32,266.0]],[[140.37,27.0],[140.38,5.0],[140.39,91.0],[140.4,459.0],[140.41,495.0]]]
["binance-futures","SOLUSDT",1740442219139,[[140.36,163.0],[140.35,90.0],[140.34,80.0],[140.33,124.0],[140.32,291.0]],[[140.37,27.0],[140.38,26.0],[140.39,112.0],[140.4,459.0],[140.41,600.0]]]
["binance-futures","SOLUSDT",1740442219202,[[140.36,143.0],[140.35,87.0],[140.34,95.0],[140.33,125.0],[140.32,291.0]],[[140.37,14.0],[140.38,13.0],[140.39,68.0],[140.4,367.0],[140.41,606.0]]]
["binance-futures","SOLUSDT",1740442219253,[[140.36,175.0],[140.35,88.0],[140.34,95.0],[140.33,125.0],[140.32,294.0]],[[140.37,11.0],[140.38,4.0],[140.39,66.0],[140.4,367.0],[140.41,606.0]]]
["binance-futures","SOLUSDT",1740442219305,[[140.36,177.0],[140.35,88.0],[140.34,95.0],[140.33,229.0],[140.32,294.0]],[[140.37,12.0],[140.38,4.0],[140.39,66.0],[140.4,296.0],[140.41,560.0]]]
["binance-futures","SOLUSDT",1740442219355,[[140.36,177.0],[140.35,88.0],[140.34,214.0],[140.33,229.0],[140.32,293.0]],[[140.37,12.0],[140.38,4.0],[140.39,44.0],[140.4,295.0],[140.41,560.0]]]
["binance-futures","SOLUSDT",1740442219411,[[140.37,455.0],[140.36,144.0],[140.35,107.0],[140.34,180.0],[140.33,231.0]],[[140.38,4.0],[140.39,43.0],[140.4,181.0],[140.41,126.0],[140.42,433.0]]]
["binance-futures","SOLUSDT",1740442219462,[[140.37,415.0],[140.36,187.0],[140.35,109.0],[140.34,180.0],[140.33,231.0]],[[140.38,4.0],[140.39,5.0],[140.4,133.0],[140.41,150.0],[140.42,430.0]]]
["binance-futures","SOLUSDT",1740442219514,[[140.37,395.0],[140.36,185.0],[140.35,216.0],[140.34,180.0],[140.33,231.0]],[[140.38,4.0],[140.39,16.0],[140.4,120.0],[140.41,79.0],[140.42,501.0]]]
["binance-futures","SOLUSDT",1740442219566,[[140.39,268.0],[140.38,205.0],[140.37,197.0],[140.36,147.0],[140.35,202.0]],[[140.4,145.0],[140.41,99.0],[140.42,271.0],[140.43,240.0],[140.44,419.0]]]
["binance-futures","SOLUSDT",1740442219619,[[140.39,143.0],[140.38,100.0],[140.37,107.0],[140.36,125.0],[140.35,200.0]],[[140.4,135.0],[140.41,76.0],[140.42,1020.0],[140.43,242.0],[140.44,388.0]]]
["binance-futures","SOLUSDT",1740442219670,[[140.39,135.0],[140.38,63.0],[140.37,100.0],[140.36,77.0],[140.35,188.0]],[[140.4,40.0],[140.41,180.0],[140.42,121.0],[140.43,329.0],[140.44,282.0]]]
["binance-futures","SOLUSDT",1740442219718,[[140.39,135.0],[140.38,63.0],[140.37,102.0],[140.36,77.0],[140.35,260.0]],[[140.4,39.0],[140.41,31.0],[140.42,39.0],[140.43,295.0],[140.44,259.0]]]
["binance-futures","SOLUSDT",1740442219772,[[140.39,135.0],[140.38,61.0],[140.37,102.0],[140.36,128.0],[140.35,266.0]],[[140.4,60.0],[140.41,22.0],[140.42,60.0],[140.43,295.0],[140.44,343.0]]]
["binance-futures","SOLUSDT",1740442219825,[[140.39,141.0],[140.38,74.0],[140.37,118.0],[140.36,129.0],[140.35,267.0]],[[140.4,198.0],[140.41,43.0],[140.42,60.0],[140.43,295.0],[140.44,344.0]]]
["binance-futures","SOLUSDT",1740442219867,[[140.39,144.0],[140.38,74.0],[140.37,95.0],[140.36,187.0],[140.35,267.0]],[[140.4,199.0],[140.41,43.0],[140.42,60.0],[140.43,295.0],[140.44,239.0]]]
["binance-futures","SOLUSDT",1740442219917,[[140.39,171.0],[140.38,73.0],[140.37,95.0],[140.36,188.0],[140.35,267.0]],[[140.4,199.0],[140.41,43.0],[140.42,59.0],[140.43,295.0],[140.44,344.0]]]
["binance-futures","SOLUSDT",1740442219969,[[140.39,171.0],[140.38,73.0],[140.37,95.0],[140.36,188.0],[140.35,267.0]],[[140.4,199.0],[140.41,43.0],[140.42,59.0],[140.43,295.0],[140.44,343.0]]]
["binance-futures","SOLUSDT",1740442220031,[[140.39,171.0],[140.38,73.0],[140.37,104.0],[140.36,130.0],[140.35,267.0]],[[140.4,199.0],[140.41,43.0],[140.42,59.0],[140.43,295.0],[140.44,343.0]]]
["binance-futures","SOLUSDT",1740442220088,[[140.39,171.0],[140.38,73.0],[140.37,104.0],[140.36,130.0],[140.35,267.0]],[[140.4,203.0],[140.41,42.0],[140.42,59.0],[140.43,295.0],[140.44,344.0]]]
["binance-futures","SOLUSDT",1740442220139,[[140.39,131.0],[140.38,73.0],[140.37,98.0],[140.36,133.0],[140.35,269.0]],[[140.4,203.0],[140.41,42.0],[140.42,62.0],[140.43,298.0],[140.44,345.0]]]
["binance-futures","SOLUSDT",1740442220187,[[140.39,137.0],[140.38,74.0],[140.37,99.0],[140.36,133.0],[140.35,268.0]],[[140.4,181.0],[140.41,19.0],[140.42,62.0],[140.43,298.0],[140.44,234.0]]]
["binance-futures","SOLUSDT",1740442220242,[[140.39,138.0],[140.38,74.0],[140.37,101.0],[140.36,134.0],[140.35,289.0]],[[140.4,181.0],[140.41,18.0],[140.42,42.0],[140.43,207.0],[140.44,233.0]]]
["binance-futures","SOLUSDT",1740442220294,[[140.39,150.0],[140.38,74.0],[140.37,101.0],[140.36,192.0],[140.35,289.0]],[[140.4,181.0],[140.41,18.0],[140.42,63.0],[140.43,192.0],[140.44,233.0]]]
["binance-futures","SOLUSDT",1740442220341,[[140.39,160.0],[140.38,74.0],[140.37,101.0],[140.36,192.0],[140.35,289.0]],[[140.4,260.0],[140.41,39.0],[140.42,53.0],[140.43,214.0],[140.44,233.0]]]
["binance-futures","SOLUSDT",1740442220395,[[140.39,164.0],[140.38,74.0],[140.37,101.0],[140.36,192.0],[140.35,289.0]],[[140.4,260.0],[140.41,18.0],[140.42,53.0],[140.43,213.0],[140.44,232.0]]]
["binance-futures","SOLUSDT",1740442220449,[[140.39,164.0],[140.38,180.0],[140.37,99.0],[140.36,192.0],[140.35,186.0]],[[140.4,257.0],[140.41,18.0],[140.42,32.0],[140.43,192.0],[140.44,232.0]]]
["binance-futures","SOLUSDT",1740442220487,[[140.39,163.0],[140.38,180.0],[140.37,99.0],[140.36,183.0],[140.35,186.0]],[[140.4,257.0],[140.41,18.0],[140.42,53.0],[140.43,213.0],[140.44,232.0]]]
["binance-futures","SOLUSDT",1740442220552,[[140.39,158.0],[140.38,180.0],[140.37,99.0],[140.36,183.0],[140.35,183.0]],[[140.4,260.0],[140.41,18.0],[140.42,53.0],[140.43,213.0],[140.44,232.0]]]
["binance-futures","SOLUSDT",1740442220604,[[140.39,162.0],[140.38,180.0],[140.37,199.0],[140.36,183.0],[140.35,186.0]],[[140.4,260.0],[140.41,18.0],[140.42,53.0],[140.43,192.0],[140.44,232.0]]]
["binance-futures","SOLUSDT",1740442220656,[[140.39,167.0],[140.38,193.0],[140.37,199.0],[140.36,183.0],[140.35,211.0]],[[140.4,260.0],[140.41,18.0],[140.42,52.0],[140.43,213.0],[140.44,232.0]]]
["binance-futures","SOLUSDT",1740442220708,[[140.39,212.0],[140.38,193.0],[140.37,199.0],[140.36,186.0],[140.35,327.0]],[[140.4,259.0],[140.41,18.0],[140.42,52.0],[140.43,213.0],[140.44,232.0]]]
["binance-futures","SOLUSDT",1740442220760,[[140.39,155.0],[140.38,193.0],[140.37,199.0],[140.36,201.0],[140.35,327.0]],[[140.4,259.0],[140.41,39.0],[140.42,52.0],[140.43,213.0],[140.44,232.0]]]
["binance-futures","SOLUSDT",1740442220814,[[140.39,155.0],[140.38,193.0],[140.37,199.0],[140.36,204.0],[140.35,327.0]],[[140.4,259.0],[140.41,39.0],[140.42,52.0],[140.43,213.0],[140.44,232.0]]]
["binance-futures","SOLUSDT",1740442220854,[[140.39,157.0],[140.38,193.0],[140.37,207.0],[140.36,204.0],[140.35,327.0]],[[140.4,259.0],[140.41,39.0],[140.42,53.0],[140.43,213.0],[140.44,232.0]]]
["binance-futures","SOLUSDT",1740442220916,[[140.39,161.0],[140.38,193.0],[140.37,265.0],[140.36,204.0],[140.35,327.0]],[[140.4,259.0],[140.41,39.0],[140.42,53.0],[140.43,213.0],[140.44,232.0]]]
["binance-futures","SOLUSDT",1740442220974,[[140.39,162.0],[140.38,193.0],[140.37,266.0],[140.36,204.0],[140.35,327.0]],[[140.4,259.0],[140.41,39.0],[140.42,53.0],[140.43,213.0],[140.44,232.0]]]
["binance-futures","SOLUSDT",1740442221026,[[140.39,165.0],[140.38,193.0],[140.37,266.0],[140.36,195.0],[140.35,327.0]],[[140.4,259.0],[140.41,39.0],[140.42,53.0],[140.43,213.0],[140.44,232.0]]]
["binance-futures","SOLUSDT",1740442221072,[[140.39,165.0],[140.38,193.0],[140.37,266.0],[140.36,195.0],[140.35,372.0]],[[140.4,259.0],[140.41,18.0],[140.42,53.0],[140.43,213.0],[140.44,232.0]]]
["binance-futures","SOLUSDT",1740442221127,[[140.39,208.0],[140.38,193.0],[140.37,266.0],[140.36,192.0],[140.35,372.0]],[[140.4,323.0],[140.41,18.0],[140.42,53.0],[140.43,213.0],[140.44,232.0]]]
["binance-futures","SOLUSDT",1740442221193,[[140.39,150.0],[140.38,193.0],[140.37,1040.0],[140.36,171.0],[140.35,372.0]],[[140.4,323.0],[140.41,39.0],[140.42,53.0],[140.43,213.0],[140.44,232.0]]]
["binance-futures","SOLUSDT",1740442221241,[[140.4,365.0],[140.39,156.0],[140.38,490.0],[140.37,983.0],[140.36,150.0]],[[140.41,17.0],[140.42,29.0],[140.43,76.0],[140.44,249.0],[140.45,342.0]]]
["binance-futures","SOLUSDT",1740442221296,[[140.4,307.0],[140.39,198.0],[140.38,548.0],[140.37,975.0],[140.36,163.0]],[[140.41,19.0],[140.42,6.0],[140.43,76.0],[140.44,249.0],[140.45,247.0]]]
["binance-futures","SOLUSDT",1740442221343,[[140.4,307.0],[140.39,196.0],[140.38,548.0],[140.37,988.0],[140.36,163.0]],[[140.41,37.0],[140.42,5.0],[140.43,75.0],[140.44,236.0],[140.45,247.0]]]
["binance-futures","SOLUSDT",1740442221399,[[140.4,368.0],[140.39,183.0],[140.38,548.0],[140.37,988.0],[140.36,206.0]],[[140.41,34.0],[140.42,5.0],[140.43,75.0],[140.44,236.0],[140.45,247.0]]]
["binance-futures","SOLUSDT",1740442221451,[[140.42,160.0],[140.41,203.0],[140.4,200.0],[140.39,176.0],[140.38,531.0]],[[140.43,37.0],[140.44,50.0],[140.45,50.0],[140.46,615.0],[140.47,1244.0]]]
["binance-futures","SOLUSDT",1740442221501,[[140.42,126.0],[140.41,292.0],[140.4,216.0],[140.39,196.0],[140.38,428.0]],[[140.43,34.0],[140.44,9.0],[140.45,58.0],[140.46,615.0],[140.47,1229.0]]]
["binance-futures","SOLUSDT",1740442221555,[[140.42,127.0],[140.41,281.0],[140.4,215.0],[140.39,163.0],[140.38,453.0]],[[140.43,35.0],[140.44,8.0],[140.45,59.0],[140.46,524.0],[140.47,1229.0]]]
["binance-futures","SOLUSDT",1740442221608,[[140.44,171.0],[140.43,100.0],[140.42,136.0],[140.41,258.0],[140.4,166.0]],[[140.45,48.0],[140.46,210.0],[140.47,896.0],[140.48,359.0],[140.49,556.0]]]
["binance-futures","SOLUSDT",1740442221658,[[140.44,179.0],[140.43,88.0],[140.42,136.0],[140.41,258.0],[140.4,123.0]],[[140.45,33.0],[140.46,116.0],[140.47,846.0],[140.48,359.0],[140.49,556.0]]]
["binance-futures","SOLUSDT",1740442221710,[[140.44,212.0],[140.43,88.0],[140.42,153.0],[140.41,241.0],[140.4,121.0]],[[140.45,13.0],[140.46,116.0],[140.47,64.0],[140.48,394.0],[140.49,482.0]]]
["binance-futures","SOLUSDT",1740442221761,[[140.45,198.0],[140.44,113.0],[140.43,55.0],[140.42,154.0],[140.41,241.0]],[[140.46,5.0],[140.47,73.0],[140.48,156.0],[140.49,494.0],[140.5,1102.0]]]
["binance-futures","SOLUSDT",1740442221811,[[140.45,195.0],[140.44,104.0],[140.43,55.0],[140.42,316.0],[140.41,370.0]],[[140.46,3.0],[140.47,8.0],[140.48,161.0],[140.49,406.0],[140.5,991.0]]]
["binance-futures","SOLUSDT",1740442221862,[[140.45,202.0],[140.44,107.0],[140.43,74.0],[140.42,334.0],[140.41,402.0]],[[140.46,3.0],[140.47,8.0],[140.48,65.0],[140.49,322.0],[140.5,957.0]]]
["binance-futures","SOLUSDT",1740442221913,[[140.46,272.0],[140.45,82.0],[140.44,122.0],[140.43,75.0],[140.42,359.0]],[[140.47,4.0],[140.48,58.0],[140.49,322.0],[140.5,594.0],[140.51,502.0]]]
["binance-futures","SOLUSDT",1740442221966,[[140.47,342.0],[140.46,78.0],[140.45,83.0],[140.44,131.0],[140.43,115.0]],[[140.48,55.0],[140.49,244.0],[140.5,482.0],[140.51,356.0],[140.52,1025.0]]]
["binance-futures","SOLUSDT",1740442222017,[[140.5,107.0],[140.49,530.0],[140.48,195.0],[140.47,104.0],[140.46,46.0]],[[140.51,187.0],[140.52,186.0],[140.53,201.0],[140.54,888.0],[140.55,462.0]]]
["binance-futures","SOLUSDT",1740442222068,[[140.51,326.0],[140.5,48.0],[140.49,225.0],[140.48,56.0],[140.47,101.0]],[[140.52,47.0],[140.53,126.0],[140.54,74.0],[140.55,524.0],[140.56,623.0]]]
["binance-futures","SOLUSDT",1740442222119,[[140.52,291.0],[140.51,242.0],[140.5,85.0],[140.49,244.0],[140.48,133.0]],[[140.53,26.0],[140.54,59.0],[140.55,197.0],[140.56,627.0],[140.57,1288.0]]]
["binance-futures","SOLUSDT",1740442222170,[[140.52,286.0],[140.51,182.0],[140.5,103.0],[140.49,239.0],[140.48,133.0]],[[140.53,60.0],[140.54,34.0],[140.55,94.0],[140.56,502.0],[140.57,1110.0]]]
["binance-futures","SOLUSDT",1740442222221,[[140.52,184.0],[140.51,232.0],[140.5,100.0],[140.49,240.0],[140.48,156.0]],[[140.53,30.0],[140.54,34.0],[140.55,91.0],[140.56,493.0],[140.57,1108.0]]]
["binance-futures","SOLUSDT",1740442222272,[[140.52,242.0],[140.51,320.0],[140.5,135.0],[140.49,241.0],[140.48,235.0]],[[140.53,8.0],[140.54,11.0],[140.55,70.0],[140.56,322.0],[140.57,1279.0]]]
["binance-futures","SOLUSDT",1740442222324,[[140.52,244.0],[140.51,317.0],[140.5,118.0],[140.49,254.0],[140.48,246.0]],[[140.53,8.0],[140.54,11.0],[140.55,38.0],[140.56,322.0],[140.57,1292.0]]]
["binance-futures","SOLUSDT",1740442222375,[[140.52,273.0],[140.51,278.0],[140.5,79.0],[140.49,222.0],[140.48,213.0]],[[140.53,18.0],[140.54,11.0],[140.55,59.0],[140.56,328.0],[140.57,1350.0]]]
["binance-futures","SOLUSDT",1740442222427,[[140.52,279.0],[140.51,278.0],[140.5,78.0],[140.49,221.0],[140.48,213.0]],[[140.53,18.0],[140.54,11.0],[140.55,36.0],[140.56,322.0],[140.57,397.0]]]
["binance-futures","SOLUSDT",1740442222478,[[140.52,266.0],[140.51,241.0],[140.5,85.0],[140.49,220.0],[140.48,214.0]],[[140.53,20.0],[140.54,10.0],[140.55,37.0],[140.56,494.0],[140.57,469.0]]]
["binance-futures","SOLUSDT",1740442222527,[[140.52,317.0],[140.51,127.0],[140.5,78.0],[140.49,220.0],[140.48,221.0]],[[140.53,23.0],[140.54,10.0],[140.55,65.0],[140.56,401.0],[140.57,469.0]]]
["binance-futures","SOLUSDT",1740442222577,[[140.52,372.0],[140.51,127.0],[140.5,78.0],[140.49,241.0],[140.48,221.0]],[[140.53,17.0],[140.54,10.0],[140.55,52.0],[140.56,401.0],[140.57,469.0]]]
["binance-futures","SOLUSDT",1740442222630,[[140.52,393.0],[140.51,129.0],[140.5,110.0],[140.49,251.0],[140.48,226.0]],[[140.53,17.0],[140.54,9.0],[140.55,19.0],[140.56,259.0],[140.57,900.0]]]
["binance-futures","SOLUSDT",1740442222681,[[140.53,422.0],[140.52,288.0],[140.51,229.0],[140.5,288.0],[140.49,249.0]],[[140.54,8.0],[140.55,17.0],[140.56,127.0],[140.57,62.0],[140.58,367.0]]]
["binance-futures","SOLUSDT",1740442222732,[[140.53,332.0],[140.52,307.0],[140.51,263.0],[140.5,289.0],[140.49,246.0]],[[140.54,8.0],[140.55,8.0],[140.56,8.0],[140.57,22.0],[140.58,351.0]]]
["binance-futures","SOLUSDT",1740442222784,[[140.53,333.0],[140.52,267.0],[140.51,263.0],[140.5,289.0],[140.49,246.0]],[[140.54,9.0],[140.55,8.0],[140.56,8.0],[140.57,86.0],[140.58,351.0]]]
["binance-futures","SOLUSDT",1740442222837,[[140.53,336.0],[140.52,264.0],[140.51,333.0],[140.5,289.0],[140.49,272.0]],[[140.54,9.0],[140.55,8.0],[140.56,16.0],[140.57,56.0],[140.58,351.0]]]
["binance-futures","SOLUSDT",1740442222890,[[140.55,262.0],[140.54,146.0],[140.53,274.0],[140.52,205.0],[140.51,301.0]],[[140.56,3.0],[140.57,19.0],[140.58,10.0],[140.59,131.0],[140.6,917.0]]]
["binance-futures","SOLUSDT",1740442222941,[[140.56,517.0],[140.55,133.0],[140.54,117.0],[140.53,286.0],[140.52,230.0]],[[140.57,4.0],[140.58,3.0],[140.59,57.0],[140.6,168.0],[140.61,454.0]]]
["binance-futures","SOLUSDT",1740442222992,[[140.56,526.0],[140.55,116.0],[140.54,119.0],[140.53,286.0],[140.52,231.0]],[[140.57,5.0],[140.58,3.0],[140.59,33.0],[140.6,107.0],[140.61,454.0]]]
["binance-futures","SOLUSDT",1740442223043,[[140.58,41.0],[140.57,235.0],[140.56,84.0],[140.55,61.0],[140.54,124.0]],[[140.59,198.0],[140.6,134.0],[140.61,456.0],[140.62,849.0],[140.63,261.0]]]
["binance-futures","SOLUSDT",1740442223094,[[140.58,47.0],[140.57,134.0],[140.56,106.0],[140.55,79.0],[140.54,177.0]],[[140.59,147.0],[140.6,109.0],[140.61,523.0],[140.62,897.0],[140.63,261.0]]]
["binance-futures","SOLUSDT",1740442223146,[[140.57,150.0],[140.56,106.0],[140.55,59.0],[140.54,80.0]],[[140.58,250.0],[140.59,55.0],[140.6,110.0],[140.61,615.0],[140.62,897.0]]]
["binance-futures","SOLUSDT",1740442223197,[[140.57,116.0],[140.56,105.0],[140.55,53.0],[140.54,104.0],[140.53,227.0]],[[140.58,169.0],[140.59,54.0],[140.6,131.0],[140.61,615.0],[140.62,899.0]]]
["binance-futures","SOLUSDT",1740442223249,[[140.57,84.0],[140.56,70.0],[140.55,53.0],[140.54,137.0],[140.53,231.0]],[[140.58,230.0],[140.59,356.0],[140.6,126.0],[140.61,380.0],[140.62,1004.0]]]
["binance-futures","SOLUSDT",1740442223302,[[140.57,107.0],[140.56,91.0],[140.55,47.0],[140.54,79.0],[140.53,224.0]],[[140.58,240.0],[140.59,121.0],[140.6,341.0],[140.61,380.0],[140.62,1004.0]]]
["binance-futures","SOLUSDT",1740442223352,[[140.57,139.0],[140.56,22.0],[140.55,34.0],[140.54,79.0],[140.53,224.0]],[[140.58,247.0],[140.59,160.0],[140.6,341.0],[140.61,380.0],[140.62,1004.0]]]
["binance-futures","SOLUSDT",1740442223404,[[140.57,176.0],[140.56,24.0],[140.55,33.0],[140.54,79.0],[140.53,216.0]],[[140.58,175.0],[140.59,161.0],[140.6,319.0],[140.61,388.0],[140.62,1004.0]]]
["binance-futures","SOLUSDT",1740442223454,[[140.54,17.0],[140.53,4.0]],[[140.55,171.0],[140.56,141.0],[140.57,340.0],[140.58,376.0],[140.59,156.0]]]
["binance-futures","SOLUSDT",1740442223506,[[140.52,328.0],[140.51,409.0],[140.5,581.0],[140.49,126.0],[140.48,455.0]],[[140.53,30.0],[140.54,80.0],[140.55,1.0],[140.56,351.0],[140.57,356.0]]]
["binance-futures","SOLUSDT",1740442223559,[[140.52,85.0],[140.51,262.0],[140.5,131.0],[140.49,91.0],[140.48,533.0]],[[140.53,33.0],[140.54,101.0],[140.55,56.0],[140.56,137.0],[140.57,553.0]]]
["binance-futures","SOLUSDT",1740442223611,[[140.52,90.0],[140.51,201.0],[140.5,26.0],[140.49,214.0],[140.48,533.0]],[[140.53,13.0],[140.54,88.0],[140.55,44.0],[140.56,176.0],[140.57,450.0]]]
["binance-futures","SOLUSDT",1740442223657,[[140.53,206.0],[140.52,89.0],[140.51,201.0],[140.5,43.0],[140.49,242.0]],[[140.54,54.0],[140.55,24.0],[140.56,154.0],[140.57,379.0],[140.59,501.0]]]
["binance-futures","SOLUSDT",1740442223711,[[140.53,206.0],[140.52,85.0],[140.51,201.0],[140.5,147.0],[140.49,231.0]],[[140.54,27.0],[140.55,24.0],[140.56,124.0],[140.57,379.0],[140.58,146.0]]]
["binance-futures","SOLUSDT",1740442223762,[[140.53,75.0],[140.52,111.0],[140.51,201.0],[140.5,161.0],[140.49,211.0]],[[140.54,107.0],[140.55,39.0],[140.56,217.0],[140.57,322.0],[140.58,147.0]]]
["binance-futures","SOLUSDT",1740442223817,[[140.53,55.0],[140.52,65.0],[140.51,180.0],[140.5,140.0],[140.49,211.0]],[[140.54,124.0],[140.55,70.0],[140.56,218.0],[140.57,322.0],[140.58,154.0]]]
["binance-futures","SOLUSDT",1740442223872,[[140.53,56.0],[140.52,75.0],[140.51,198.0],[140.5,140.0],[140.49,211.0]],[[140.54,124.0],[140.55,305.0],[140.56,218.0],[140.57,87.0],[140.58,154.0]]]
["binance-futures","SOLUSDT",1740442223924,[[140.53,53.0],[140.52,96.0],[140.51,269.0],[140.5,140.0],[140.49,219.0]],[[140.54,124.0],[140.55,302.0],[140.56,88.0],[140.57,108.0],[140.58,174.0]]]
["binance-futures","SOLUSDT",1740442223972,[[140.53,48.0],[140.52,89.0],[140.51,269.0],[140.5,140.0],[140.49,186.0]],[[140.54,351.0],[140.55,48.0],[140.56,88.0],[140.57,108.0],[140.58,207.0]]]
["binance-futures","SOLUSDT",1740442224021,[[140.53,48.0],[140.52,89.0],[140.51,198.0],[140.5,161.0],[140.49,186.0]],[[140.54,116.0],[140.55,48.0],[140.56,89.0],[140.57,343.0],[140.58,154.0]]]
["binance-futures","SOLUSDT",1740442224079,[[140.53,52.0],[140.52,92.0],[140.51,198.0],[140.5,140.0],[140.49,209.0]],[[140.54,127.0],[140.55,39.0],[140.56,126.0],[140.57,343.0],[140.58,144.0]]]
["binance-futures","SOLUSDT",1740442224132,[[140.53,76.0],[140.52,113.0],[140.51,219.0],[140.5,161.0],[140.49,209.0]],[[140.54,45.0],[140.55,51.0],[140.56,126.0],[140.57,1118.0],[140.58,144.0]]]
["binance-futures","SOLUSDT",1740442224180,[[140.53,55.0],[140.52,92.0],[140.51,198.0],[140.5,140.0],[140.49,209.0]],[[140.54,45.0],[140.55,51.0],[140.56,243.0],[140.57,1118.0],[140.58,136.0]]]
["binance-futures","SOLUSDT",1740442224234,[[140.53,77.0],[140.52,113.0],[140.51,219.0],[140.5,161.0],[140.49,267.0]],[[140.54,47.0],[140.55,70.0],[140.56,244.0],[140.57,1118.0],[140.58,135.0]]]
["binance-futures","SOLUSDT",1740442224285,[[140.53,77.0],[140.52,113.0],[140.51,219.0],[140.5,174.0],[140.49,267.0]],[[140.54,47.0],[140.55,73.0],[140.56,245.0],[140.57,1118.0],[140.58,135.0]]]
["binance-futures","SOLUSDT",1740442224331,[[140.53,56.0],[140.52,92.0],[140.51,200.0],[140.5,156.0],[140.49,269.0]],[[140.54,47.0],[140.55,73.0],[140.56,247.0],[140.57,1121.0],[140.58,137.0]]]
["binance-futures","SOLUSDT",1740442224388,[[140.53,56.0],[140.52,113.0],[140.51,200.0],[140.5,177.0],[140.49,269.0]],[[140.54,47.0],[140.55,73.0],[140.56,248.0],[140.57,1121.0],[140.58,137.0]]]
["binance-futures","SOLUSDT",1740442224447,[[140.53,56.0],[140.52,89.0],[140.51,200.0],[140.5,156.0],[140.49,215.0]],[[140.54,47.0],[140.55,73.0],[140.56,248.0],[140.57,1121.0],[140.58,137.0]]]
["binance-futures","SOLUSDT",1740442224499,[[140.53,110.0],[140.52,4157.0],[140.51,236.0],[140.5,156.0],[140.49,189.0]],[[140.54,96.0],[140.55,52.0],[140.56,248.0],[140.57,1121.0],[140.58,136.0]]]
["binance-futures","SOLUSDT",1740442224547,[[140.52,3881.0],[140.51,235.0],[140.5,46.0],[140.49,82.0]],[[140.53,148.0],[140.54,51.0],[140.55,65.0],[140.56,267.0],[140.57,1206.0]]]
["binance-futures","SOLUSDT",1740442224601,[[140.52,3881.0],[140.51,216.0],[140.5,28.0],[140.49,57.0],[140.48,131.0]],[[140.53,151.0],[140.54,51.0],[140.55,63.0],[140.56,269.0],[140.57,1190.0]]]
["binance-futures","SOLUSDT",1740442224651,[[140.52,3882.0],[140.51,216.0],[140.5,7.0],[140.49,28.0],[140.48,98.0]],[[140.53,152.0],[140.54,53.0],[140.55,62.0],[140.56,374.0],[140.57,1190.0]]]
["binance-futures","SOLUSDT",1740442224702,[[140.52,3882.0],[140.51,216.0],[140.5,7.0],[140.49,28.0],[140.48,98.0]],[[140.53,185.0],[140.54,53.0],[140.55,89.0],[140.56,373.0],[140.57,1190.0]]]
["binance-futures","SOLUSDT",1740442224753,[[140.52,2821.0],[140.51,216.0],[140.5,28.0],[140.49,28.0],[140.48,66.0]],[[140.53,185.0],[140.54,198.0],[140.55,104.0],[140.56,406.0],[140.57,1223.0]]]
["binance-futures","SOLUSDT",1740442224803,[[140.52,2821.0],[140.51,216.0],[140.5,28.0],[140.49,28.0],[140.48,66.0]],[[140.53,185.0],[140.54,198.0],[140.55,215.0],[140.56,375.0],[140.57,1208.0]]]
["binance-futures","SOLUSDT",1740442224844,[[140.52,2822.0],[140.51,216.0],[140.5,28.0],[140.49,28.0],[140.48,66.0]],[[140.53,184.0],[140.54,219.0],[140.55,207.0],[140.56,383.0],[140.57,1208.0]]]
["binance-futures","SOLUSDT",1740442224908,[[140.52,2807.0],[140.51,216.0],[140.5,27.0],[140.49,28.0],[140.48,66.0]],[[140.53,171.0],[140.54,77.0],[140.55,207.0],[140.56,383.0],[140.57,1300.0]]]
["binance-futures","SOLUSDT",1740442224958,[[140.52,2807.0],[140.51,216.0],[140.5,27.0],[140.49,28.0],[140.48,66.0]],[[140.53,174.0],[140.54,77.0],[140.55,207.0],[140.56,383.0],[140.57,1300.0]]]
["binance-futures","SOLUSDT",1740442225011,[[140.52,2803.0],[140.51,216.0],[140.5,27.0],[140.49,28.0],[140.48,66.0]],[[140.53,53.0],[140.54,20.0],[140.55,151.0],[140.56,204.0],[140.57,557.0]]]
["binance-futures","SOLUSDT",1740442225063,[[140.52,2807.0],[140.51,216.0],[140.5,28.0],[140.49,28.0],[140.48,66.0]],[[140.53,37.0],[140.54,35.0],[140.55,154.0],[140.56,118.0],[140.57,438.0]]]
["binance-futures","SOLUSDT",1740442225115,[[140.53,114.0],[140.52,2760.0],[140.51,216.0],[140.5,28.0],[140.49,28.0]],[[140.54,39.0],[140.55,43.0],[140.56,112.0],[140.57,438.0],[140.58,159.0]]]
["binance-futures","SOLUSDT",1740442225163,[[140.53,225.0],[140.52,2791.0],[140.51,217.0],[140.5,28.0],[140.49,31.0]],[[140.54,21.0],[140.55,21.0],[140.56,112.0],[140.57,1168.0],[140.58,179.0]]]
["binance-futures","SOLUSDT",1740442225213,[[140.53,226.0],[140.52,2792.0],[140.51,218.0],[140.5,28.0],[140.49,31.0]],[[140.54,19.0],[140.55,42.0],[140.56,195.0],[140.57,1168.0],[140.58,179.0]]]
["binance-futures","SOLUSDT",1740442225264,[[140.53,211.0],[140.52,2792.0],[140.51,218.0],[140.5,28.0],[140.49,33.0]],[[140.54,49.0],[140.55,42.0],[140.56,195.0],[140.57,1168.0],[140.58,179.0]]]
["binance-futures","SOLUSDT",1740442225318,[[140.53,232.0],[140.52,2792.0],[140.51,218.0],[140.5,28.0],[140.49,32.0]],[[140.54,77.0],[140.55,41.0],[140.56,196.0],[140.57,933.0],[140.58,430.0]]]
["binance-futures","SOLUSDT",1740442225369,[[140.53,211.0],[140.52,2792.0],[140.51,218.0],[140.5,28.0],[140.49,32.0]],[[140.54,78.0],[140.55,41.0],[140.56,196.0],[140.57,975.0],[140.58,430.0]]]
["binance-futures","SOLUSDT",1740442225424,[[140.53,235.0],[140.52,2790.0],[140.51,218.0],[140.5,28.0],[140.49,32.0]],[[140.54,70.0],[140.55,41.0],[140.56,196.0],[140.57,1235.0],[140.58,170.0]]]
["binance-futures","SOLUSDT",1740442225482,[[140.53,252.0],[140.52,2790.0],[140.51,220.0],[140.5,28.0],[140.49,32.0]],[[140.54,66.0],[140.55,40.0],[140.56,196.0],[140.57,1193.0],[140.58,170.0]]]
["binance-futures","SOLUSDT",1740442225536,[[140.53,310.0],[140.52,2825.0],[140.51,221.0],[140.5,28.0],[140.49,32.0]],[[140.54,113.0],[140.55,19.0],[140.56,174.0],[140.57,411.0],[140.58,122.0]]]
["binance-futures","SOLUSDT",1740442225586,[[140.53,310.0],[140.52,2825.0],[140.51,221.0],[140.5,28.0],[140.49,32.0]],[[140.54,59.0],[140.55,19.0],[140.56,91.0],[140.57,411.0],[140.58,122.0]]]
["binance-futures","SOLUSDT",1740442225636,[[140.53,287.0],[140.52,2825.0],[140.51,221.0],[140.5,28.0],[140.49,32.0]],[[140.54,59.0],[140.55,40.0],[140.56,112.0],[140.57,1193.0],[140.58,122.0]]]
["binance-futures","SOLUSDT",1740442225686,[[140.53,282.0],[140.52,2825.0],[140.51,219.0],[140.5,28.0],[140.49,34.0]],[[140.54,93.0],[140.55,40.0],[140.56,201.0],[140.57,1193.0],[140.58,122.0]]]
["binance-futures","SOLUSDT",1740442225741,[[140.53,303.0],[140.52,2825.0],[140.51,221.0],[140.5,28.0],[140.49,32.0]],[[140.54,60.0],[140.55,19.0],[140.56,180.0],[140.57,1193.0],[140.58,122.0]]]
["binance-futures","SOLUSDT",1740442225796,[[140.53,361.0],[140.52,2825.0],[140.51,220.0],[140.5,28.0],[140.49,32.0]],[[140.54,54.0],[140.55,19.0],[140.56,181.0],[140.57,1193.0],[140.58,122.0]]]
["binance-futures","SOLUSDT",1740442225823,[[140.53,282.0],[140.52,2825.0],[140.51,220.0],[140.5,28.0],[140.49,32.0]],[[140.54,54.0],[140.55,40.0],[140.56,202.0],[140.57,1193.0],[140.58,122.0]]]
["binance-futures","SOLUSDT",1740442225901,[[140.53,265.0],[140.52,2792.0],[140.51,220.0],[140.5,29.0],[140.49,32.0]],[[140.54,74.0],[140.55,40.0],[140.56,202.0],[140.57,1193.0],[140.58,122.0]]]
["binance-futures","SOLUSDT",1740442226010,[[140.53,286.0],[140.52,2825.0],[140.51,219.0],[140.5,29.0],[140.49,32.0]],[[140.54,71.0],[140.55,19.0],[140.56,181.0],[140.57,1193.0],[140.58,122.0]]]
["binance-futures","SOLUSDT",1740442226058,[[140.53,265.0],[140.52,2825.0],[140.51,220.0],[140.5,29.0],[140.49,32.0]],[[140.54,129.0],[140.55,40.0],[140.56,209.0],[140.57,1193.0],[140.58,168.0]]]
["binance-futures","SOLUSDT",1740442226112,[[140.53,274.0],[140.52,2817.0],[140.51,218.0],[140.5,29.0],[140.49,34.0]],[[140.54,131.0],[140.55,40.0],[140.56,209.0],[140.57,1193.0],[140.58,168.0]]]
["binance-futures","SOLUSDT",1740442226162,[[140.53,291.0],[140.52,2817.0],[140.51,220.0],[140.5,29.0],[140.49,32.0]],[[140.54,133.0],[140.55,41.0],[140.56,208.0],[140.57,1193.0],[140.58,168.0]]]
["binance-futures","SOLUSDT",1740442226216,[[140.53,349.0],[140.52,2817.0],[140.51,221.0],[140.5,29.0],[140.49,32.0]],[[140.54,80.0],[140.55,41.0],[140.56,208.0],[140.57,1193.0],[140.58,168.0]]]
["binance-futures","SOLUSDT",1740442226271,[[140.53,349.0],[140.52,2817.0],[140.51,221.0],[140.5,29.0],[140.49,32.0]],[[140.54,59.0],[140.55,41.0],[140.56,208.0],[140.57,1193.0],[140.58,120.0]]]
["binance-futures","SOLUSDT",1740442226313,[[140.53,290.0],[140.52,2784.0],[140.51,220.0],[140.5,28.0],[140.49,31.0]],[[140.54,98.0],[140.55,41.0],[140.56,208.0],[140.57,1193.0],[140.58,120.0]]]
["binance-futures","SOLUSDT",1740442226355,[[140.53,290.0],[140.52,2784.0],[140.51,220.0],[140.5,27.0],[140.49,32.0]],[[140.54,98.0],[140.55,42.0],[140.56,208.0],[140.57,1193.0],[140.58,120.0]]]
["binance-futures","SOLUSDT",1740442226426,[[140.53,479.0],[140.52,2784.0],[140.51,220.0],[140.5,27.0],[140.49,32.0]],[[140.54,123.0],[140.55,42.0],[140.56,208.0],[140.57,1193.0],[140.58,120.0]]]
["binance-futures","SOLUSDT",1740442226481,[[140.53,477.0],[140.52,2817.0],[140.51,220.0],[140.5,27.0],[140.49,32.0]],[[140.54,104.0],[140.55,42.0],[140.56,201.0],[140.57,1193.0],[140.58,120.0]]]
["binance-futures","SOLUSDT",1740442226531,[[140.53,477.0],[140.52,2784.0],[140.51,220.0],[140.5,28.0],[140.49,31.0]],[[140.54,104.0],[140.55,42.0],[140.56,342.0],[140.57,1193.0],[140.58,120.0]]]
["binance-futures","SOLUSDT",1740442226584,[[140.53,472.0],[140.52,2784.0],[140.51,220.0],[140.5,28.0],[140.49,31.0]],[[140.54,127.0],[140.55,68.0],[140.56,342.0],[140.57,1193.0],[140.58,120.0]]]
["binance-futures","SOLUSDT",1740442226636,[[140.56,22.0],[140.55,21.0],[140.54,78.0],[140.53,472.0],[140.52,2784.0]],[[140.57,556.0],[140.58,119.0],[140.59,366.0],[140.6,516.0],[140.63,382.0]]]
["binance-futures","SOLUSDT",1740442226687,[[140.55,58.0],[140.54,211.0],[140.53,798.0],[140.52,2785.0]],[[140.56,126.0],[140.57,15.0],[140.58,36.0],[140.59,135.0],[140.6,267.0]]]
["binance-futures","SOLUSDT",1740442226737,[[140.55,72.0],[140.54,311.0],[140.53,798.0],[140.52,2788.0],[140.51,81.0]],[[140.56,112.0],[140.57,17.0],[140.58,217.0],[140.59,109.0],[140.6,192.0]]]
["binance-futures","SOLUSDT",1740442226789,[[140.55,94.0],[140.54,320.0],[140.53,377.0],[140.52,2754.0],[140.51,80.0]],[[140.56,113.0],[140.57,39.0],[140.58,217.0],[140.59,95.0],[140.6,192.0]]]
["binance-futures","SOLUSDT",1740442226838,[[140.55,151.0],[140.54,278.0],[140.53,791.0],[140.52,2768.0],[140.51,80.0]],[[140.56,66.0],[140.57,25.0],[140.58,83.0],[140.59,95.0],[140.6,227.0]]]
["binance-futures","SOLUSDT",1740442226888,[[140.55,66.0],[140.54,313.0],[140.53,895.0],[140.52,2768.0],[140.51,113.0]],[[140.56,63.0],[140.57,2.0],[140.58,83.0],[140.59,95.0],[140.6,227.0]]]
["binance-futures","SOLUSDT",1740442226927,[[140.55,66.0],[140.54,313.0],[140.53,895.0],[140.52,2769.0],[140.51,113.0]],[[140.56,63.0],[140.57,2.0],[140.58,37.0],[140.59,95.0],[140.6,227.0]]]
["binance-futures","SOLUSDT",1740442226995,[[140.57,109.0],[140.56,136.0],[140.55,128.0],[140.54,166.0],[140.53,602.0]],[[140.58,47.0],[140.59,82.0],[140.6,143.0],[140.61,536.0],[140.62,1707.0]]]
["binance-futures","SOLUSDT",1740442227041,[[140.57,113.0],[140.56,78.0],[140.55,128.0],[140.54,185.0],[140.53,546.0]],[[140.58,54.0],[140.59,73.0],[140.6,172.0],[140.61,557.0],[140.62,1681.0]]]
["binance-futures","SOLUSDT",1740442227099,[[140.56,73.0],[140.55,38.0],[140.54,128.0],[140.53,401.0]],[[140.57,193.0],[140.58,31.0],[140.59,113.0],[140.6,371.0],[140.61,625.0]]]
["binance-futures","SOLUSDT",1740442227147,[[140.56,161.0],[140.55,24.0],[140.54,149.0],[140.53,742.0],[140.51,167.0]],[[140.57,112.0],[140.58,28.0],[140.59,194.0],[140.6,371.0],[140.61,624.0]]]
["binance-futures","SOLUSDT",1740442227201,[[140.56,162.0],[140.55,12.0],[140.54,177.0],[140.53,684.0],[140.52,2823.0]],[[140.57,187.0],[140.58,45.0],[140.59,185.0],[140.6,334.0],[140.61,624.0]]]
["binance-futures","SOLUSDT",1740442227252,[[140.56,162.0],[140.55,33.0],[140.54,177.0],[140.53,684.0],[140.52,2823.0]],[[140.57,148.0],[140.58,45.0],[140.59,185.0],[140.6,333.0],[140.61,603.0]]]
["binance-futures","SOLUSDT",1740442227306,[[140.56,162.0],[140.55,33.0],[140.54,198.0],[140.53,684.0],[140.52,2823.0]],[[140.57,123.0],[140.58,45.0],[140.59,185.0],[140.6,315.0],[140.61,603.0]]]
["binance-futures","SOLUSDT",1740442227359,[[140.56,162.0],[140.55,33.0],[140.54,245.0],[140.53,684.0],[140.52,2823.0]],[[140.57,123.0],[140.58,46.0],[140.59,185.0],[140.6,317.0],[140.61,603.0]]]
["binance-futures","SOLUSDT",1740442227411,[[140.54,30.0],[140.53,684.0],[140.52,2772.0]],[[140.55,108.0],[140.56,109.0],[140.57,90.0],[140.58,138.0],[140.59,351.0]]]
["binance-futures","SOLUSDT",1740442227459,[[140.54,11.0],[140.53,681.0],[140.52,2771.0],[140.51,115.0],[140.48,387.0]],[[140.55,112.0],[140.56,110.0],[140.57,187.0],[140.58,162.0],[140.59,274.0]]]
["binance-futures","SOLUSDT",1740442227514,[[140.54,67.0],[140.53,681.0],[140.52,2771.0],[140.51,112.0],[140.49,238.0]],[[140.55,113.0],[140.56,120.0],[140.57,192.0],[140.58,162.0],[140.59,168.0]]]
["binance-futures","SOLUSDT",1740442227565,[[140.54,87.0],[140.53,803.0],[140.52,2771.0],[140.51,112.0],[140.49,238.0]],[[140.55,5.0],[140.56,72.0],[140.57,95.0],[140.58,129.0],[140.59,54.0]]]
["binance-futures","SOLUSDT",1740442227616,[[140.55,118.0],[140.54,127.0],[140.53,805.0],[140.52,2772.0],[140.51,111.0]],[[140.56,71.0],[140.57,93.0],[140.58,17.0],[140.59,97.0],[140.6,390.0]]]
["binance-futures","SOLUSDT",1740442227668,[[140.55,118.0],[140.54,127.0],[140.53,806.0],[140.52,2770.0],[140.51,111.0]],[[140.56,72.0],[140.57,76.0],[140.58,46.0],[140.59,118.0],[140.6,390.0]]]
["binance-futures","SOLUSDT",1740442227717,[[140.56,206.0],[140.55,37.0],[140.54,125.0],[140.53,1026.0],[140.52,2770.0]],[[140.57,75.0],[140.58,24.0],[140.59,62.0],[140.6,235.0],[140.62,1513.0]]]
["binance-futures","SOLUSDT",1740442227764,[[140.56,202.0],[140.55,37.0],[140.54,169.0],[140.53,1027.0],[140.52,2770.0]],[[140.57,75.0],[140.58,16.0],[140.59,40.0],[140.6,172.0],[140.61,497.0]]]
["binance-futures","SOLUSDT",1740442227826,[[140.56,44.0],[140.55,38.0],[140.54,169.0],[140.53,1006.0],[140.52,2770.0]],[[140.57,75.0],[140.58,15.0],[140.59,26.0],[140.6,196.0],[140.61,497.0]]]
["binance-futures","SOLUSDT",1740442227877,[[140.56,79.0],[140.55,38.0],[140.54,169.0],[140.53,1006.0],[140.52,2782.0]],[[140.57,75.0],[140.58,15.0],[140.59,47.0],[140.6,195.0],[140.61,497.0]]]
["binance-futures","SOLUSDT",1740442227925,[[140.56,106.0],[140.55,38.0],[140.54,155.0],[140.53,1006.0],[140.52,2783.0]],[[140.57,75.0],[140.58,15.0],[140.59,47.0],[140.6,195.0],[140.61,496.0]]]
["binance-futures","SOLUSDT",1740442227980,[[140.56,105.0],[140.55,21.0],[140.54,70.0],[140.53,901.0],[140.52,2798.0]],[[140.57,75.0],[140.58,15.0],[140.59,47.0],[140.6,195.0],[140.61,496.0]]]
["binance-futures","SOLUSDT",1740442228029,[[140.56,112.0],[140.55,21.0],[140.54,70.0],[140.53,1006.0],[140.52,2798.0]],[[140.57,58.0],[140.58,15.0],[140.59,47.0],[140.6,266.0],[140.61,496.0]]]
["binance-futures","SOLUSDT",1740442228085,[[140.56,117.0],[140.55,21.0],[140.54,70.0],[140.53,481.0],[140.52,2783.0]],[[140.57,58.0],[140.58,16.0],[140.59,68.0],[140.6,258.0],[140.61,497.0]]]
["binance-futures","SOLUSDT",1740442228136,[[140.57,274.0],[140.56,80.0],[140.55,27.0],[140.54,82.0],[140.53,1019.0]],[[140.58,15.0],[140.59,47.0],[140.6,54.0],[140.61,518.0],[140.62,1573.0]]]
["binance-futures","SOLUSDT",1740442228182,[[140.57,274.0],[140.56,80.0],[140.55,27.0],[140.54,219.0],[140.53,1020.0]],[[140.58,19.0],[140.59,8.0],[140.6,61.0],[140.61,518.0],[140.62,1468.0]]]
["binance-futures","SOLUSDT",1740442228241,[[140.58,161.0],[140.57,159.0],[140.56,77.0],[140.55,44.0],[140.54,221.0]],[[140.59,10.0],[140.6,58.0],[140.61,404.0],[140.62,1390.0],[140.63,452.0]]]
["binance-futures","SOLUSDT",1740442228293,[[140.62,95.0],[140.61,92.0],[140.6,42.0],[140.59,231.0],[140.58,118.0]],[[140.63,125.0],[140.64,241.0],[140.65,161.0],[140.66,150.0],[140.67,350.0]]]
["binance-futures","SOLUSDT",1740442228344,[[140.64,83.0],[140.63,182.0],[140.62,179.0],[140.61,90.0],[140.6,62.0]],[[140.65,39.0],[140.66,34.0],[140.67,189.0],[140.68,78.0],[140.69,601.0]]]
["binance-futures","SOLUSDT",1740442228395,[[140.66,155.0],[140.65,225.0],[140.64,28.0],[140.63,179.0],[140.62,214.0]],[[140.67,126.0],[140.68,178.0],[140.69,165.0],[140.7,145.0],[140.71,453.0]]]
["binance-futures","SOLUSDT",1740442228446,[[140.66,103.0],[140.65,71.0],[140.64,50.0],[140.63,212.0],[140.62,214.0]],[[140.67,132.0],[140.68,46.0],[140.69,145.0],[140.7,116.0],[140.71,418.0]]]
["binance-futures","SOLUSDT",1740442228497,[[140.66,128.0],[140.65,106.0],[140.64,86.0],[140.63,289.0],[140.62,333.0]],[[140.662,32.0],[140.67,56.0],[140.68,25.0],[140.69,49.0],[140.7,112.0]]]
["binance-futures","SOLUSDT",1740442228548,[[140.66,228.0],[140.65,102.0],[140.64,82.0],[140.63,341.0],[140.62,378.0]],[[140.662,32.0],[140.67,67.0],[140.68,8.0],[140.69,49.0],[140.7,127.0]]]
["binance-futures","SOLUSDT",1740442228600,[[140.66,212.0],[140.65,102.0],[140.64,97.0],[140.63,343.0],[140.62,378.0]],[[140.662,32.0],[140.67,46.0],[140.68,8.0],[140.69,53.0],[140.7,117.0]]]
["binance-futures","SOLUSDT",1740442228651,[[140.66,225.0],[140.65,114.0],[140.64,104.0],[140.63,343.0],[140.62,378.0]],[[140.662,32.0],[140.67,46.0],[140.68,7.0],[140.69,57.0],[140.7,113.0]]]
["binance-futures","SOLUSDT",1740442228703,[[140.66,215.0],[140.65,112.0],[140.64,104.0],[140.63,316.0],[140.62,362.0]],[[140.662,32.0],[140.67,46.0],[140.68,7.0],[140.69,57.0],[140.7,113.0]]]
["binance-futures","SOLUSDT",1740442228754,[[140.66,198.0],[140.65,112.0],[140.64,104.0],[140.63,313.0],[140.62,362.0]],[[140.662,32.0],[140.67,46.0],[140.68,7.0],[140.69,57.0],[140.7,113.0]]]
["binance-futures","SOLUSDT",1740442228805,[[140.66,224.0],[140.65,102.0],[140.64,139.0],[140.63,292.0],[140.62,362.0]],[[140.662,32.0],[140.67,46.0],[140.68,7.0],[140.69,57.0],[140.7,92.0]]]
["binance-futures","SOLUSDT",1740442228856,[[140.66,225.0],[140.65,104.0],[140.64,140.0],[140.63,292.0],[140.62,362.0]],[[140.662,32.0],[140.67,46.0],[140.68,7.0],[140.69,57.0],[140.7,92.0]]]
["binance-futures","SOLUSDT",1740442228907,[[140.66,225.0],[140.65,105.0],[140.64,140.0],[140.63,301.0],[140.62,362.0]],[[140.662,32.0],[140.67,46.0],[140.68,7.0],[140.69,57.0],[140.7,113.0]]]
["binance-futures","SOLUSDT",1740442228959,[[140.66,220.0],[140.65,77.0],[140.64,142.0],[140.63,301.0],[140.62,365.0]],[[140.662,32.0],[140.67,48.0],[140.68,7.0],[140.69,59.0],[140.7,117.0]]]
["binance-futures","SOLUSDT",1740442229010,[[140.66,218.0],[140.65,77.0],[140.64,142.0],[140.63,301.0],[140.62,366.0]],[[140.662,32.0],[140.67,48.0],[140.68,7.0],[140.69,59.0],[140.7,117.0]]]
["binance-futures","SOLUSDT",1740442229061,[[140.66,227.0],[140.65,77.0],[140.64,138.0],[140.63,296.0],[140.62,365.0]],[[140.662,32.0],[140.67,46.0],[140.68,15.0],[140.69,59.0],[140.7,117.0]]]
["binance-futures","SOLUSDT",1740442229112,[[140.66,229.0],[140.65,89.0],[140.64,139.0],[140.63,296.0],[140.62,365.0]],[[140.67,38.0],[140.68,16.0],[140.69,60.0],[140.7,45.0],[140.71,387.0]]]
["binance-futures","SOLUSDT",1740442229162,[[140.66,288.0],[140.65,87.0],[140.64,139.0],[140.63,296.0],[140.62,365.0]],[[140.67,36.0],[140.68,16.0],[140.69,44.0],[140.7,53.0],[140.71,384.0]]]
["binance-futures","SOLUSDT",1740442229216,[[140.66,288.0],[140.65,213.0],[140.64,139.0],[140.63,296.0],[140.62,237.0]],[[140.68,8.0],[140.69,44.0],[140.7,53.0],[140.71,381.0],[140.73,664.0]]]
["binance-futures","SOLUSDT",1740442229268,[[140.67,261.0],[140.66,247.0],[140.65,204.0],[140.64,143.0],[140.63,241.0]],[[140.68,7.0],[140.69,44.0],[140.7,52.0],[140.71,300.0],[140.72,1064.0]]]
["binance-futures","SOLUSDT",1740442229318,[[140.69,81.0],[140.68,119.0],[140.67,192.0],[140.66,227.0],[140.65,200.0]],[[140.7,37.0],[140.71,297.0],[140.72,1019.0],[140.73,121.0],[140.74,416.0]]]
["binance-futures","SOLUSDT",1740442229369,[[140.71,83.0],[140.7,85.0],[140.69,27.0],[140.68,150.0],[140.67,214.0]],[[140.72,817.0],[140.73,92.0],[140.74,393.0],[140.75,482.0],[140.76,703.0]]]
["binance-futures","SOLUSDT",1740442229420,[[140.71,72.0],[140.7,59.0],[140.69,27.0],[140.68,135.0],[140.67,180.0]],[[140.72,38.0],[140.73,81.0],[140.74,260.0],[140.75,521.0],[140.76,386.0]]]
["binance-futures","SOLUSDT",1740442229468,[[140.71,95.0],[140.7,93.0],[140.69,89.0],[140.68,180.0],[140.67,254.0]],[[140.72,29.0],[140.73,56.0],[140.74,272.0],[140.75,528.0],[140.76,386.0]]]
["binance-futures","SOLUSDT",1740442229526,[[140.71,21.0],[140.7,72.0],[140.69,81.0],[140.68,137.0],[140.67,231.0]],[[140.72,33.0],[140.73,102.0],[140.74,289.0],[140.75,524.0],[140.76,360.0]]]
["binance-futures","SOLUSDT",1740442229577,[[140.7,85.0],[140.69,95.0],[140.68,158.0],[140.67,256.0]],[[140.71,93.0],[140.72,40.0],[140.73,94.0],[140.74,254.0],[140.75,481.0]]]
["binance-futures","SOLUSDT",1740442229628,[[140.71,244.0],[140.7,100.0],[140.69,96.0],[140.68,149.0],[140.67,268.0]],[[140.72,6.0],[140.73,73.0],[140.74,275.0],[140.75,376.0],[140.76,368.0]]]
["binance-futures","SOLUSDT",1740442229678,[[140.71,195.0],[140.7,109.0],[140.69,131.0],[140.68,159.0],[140.67,189.0]],[[140.72,5.0],[140.73,40.0],[140.74,217.0],[140.75,373.0],[140.76,368.0]]]
["binance-futures","SOLUSDT",1740442229732,[[140.72,129.0],[140.71,117.0],[140.7,102.0],[140.69,134.0],[140.68,170.0]],[[140.74,126.0],[140.75,373.0],[140.76,200.0],[140.77,1099.0],[140.78,479.0]]]
["binance-futures","SOLUSDT",1740442229783,[[140.73,12.0],[140.72,24.0],[140.71,77.0],[140.7,121.0],[140.69,138.0]],[[140.74,100.0],[140.75,269.0],[140.76,207.0],[140.77,1063.0],[140.78,558.0]]]
["binance-futures","SOLUSDT",1740442229834,[[140.73,48.0],[140.72,45.0],[140.71,100.0],[140.7,130.0],[140.69,116.0]],[[140.74,75.0],[140.75,133.0],[140.76,381.0],[140.77,1010.0],[140.78,549.0]]]
["binance-futures","SOLUSDT",1740442229884,[[140.73,39.0],[140.72,45.0],[140.71,139.0],[140.7,130.0],[140.69,288.0]],[[140.74,56.0],[140.75,83.0],[140.76,434.0],[140.77,1010.0],[140.78,507.0]]]
["binance-futures","SOLUSDT",1740442229937,[[140.73,52.0],[140.72,65.0],[140.71,160.0],[140.7,182.0],[140.69,251.0]],[[140.74,63.0],[140.75,82.0],[140.76,434.0],[140.77,1010.0],[140.78,446.0]]]
["binance-futures","SOLUSDT",1740442229988,[[140.75,88.0],[140.74,53.0],[140.73,48.0],[140.72,92.0],[140.71,286.0]],[[140.76,24.0],[140.77,1000.0],[140.78,387.0],[140.79,204.0],[140.8,398.0]]]
["binance-futures","SOLUSDT",1740442230039,[[140.74,13.0],[140.73,31.0],[140.72,129.0],[140.71,193.0]],[[140.75,235.0],[140.76,173.0],[140.77,887.0],[140.78,365.0],[140.79,338.0]]]
["binance-futures","SOLUSDT",1740442230090,[[140.74,2.0],[140.73,34.0],[140.72,74.0],[140.71,118.0],[140.7,175.0]],[[140.75,348.0],[140.76,152.0],[140.77,887.0],[140.78,377.0],[140.79,225.0]]]
["binance-futures","SOLUSDT",1740442230141,[[140.73,188.0],[140.72,51.0],[140.71,132.0],[140.7,117.0]],[[140.74,286.0],[140.75,251.0],[140.76,165.0],[140.77,135.0],[140.78,154.0]]]
["binance-futures","SOLUSDT",1740442230191,[[140.73,25.0],[140.72,7.0],[140.71,45.0],[140.7,113.0],[140.69,229.0]],[[140.74,304.0],[140.75,159.0],[140.76,183.0],[140.77,922.0],[140.78,330.0]]]
["binance-futures","SOLUSDT",1740442230241,[[140.73,33.0],[140.72,28.0],[140.71,84.0],[140.7,117.0],[140.69,254.0]],[[140.74,313.0],[140.75,129.0],[140.76,300.0],[140.77,954.0],[140.78,318.0]]]
["binance-futures","SOLUSDT",1740442230294,[[140.73,124.0],[140.72,28.0],[140.71,49.0],[140.7,117.0],[140.69,280.0]],[[140.74,135.0],[140.75,181.0],[140.76,175.0],[140.77,953.0],[140.78,320.0]]]
["binance-futures","SOLUSDT",1740442230345,[[140.73,128.0],[140.72,24.0],[140.71,27.0],[140.7,174.0],[140.69,261.0]],[[140.74,129.0],[140.75,181.0],[140.76,173.0],[140.77,889.0],[140.78,351.0]]]
["binance-futures","SOLUSDT",1740442230399,[[140.73,13.0],[140.72,3.0],[140.71,29.0],[140.7,175.0],[140.69,230.0]],[[140.74,150.0],[140.75,202.0],[140.76,195.0],[140.77,939.0],[140.78,351.0]]]
["binance-futures","SOLUSDT",1740442230450,[[140.73,94.0],[140.72,24.0],[140.71,72.0],[140.7,146.0],[140.69,276.0]],[[140.74,122.0],[140.75,182.0],[140.76,174.0],[140.77,939.0],[140.78,351.0]]]
["binance-futures","SOLUSDT",1740442230504,[[140.73,94.0],[140.72,24.0],[140.71,94.0],[140.7,157.0],[140.69,255.0]],[[140.74,118.0],[140.75,207.0],[140.76,307.0],[140.77,939.0],[140.78,351.0]]]
["binance-futures","SOLUSDT",1740442230555,[[140.73,19.0],[140.72,3.0],[140.71,51.0],[140.7,136.0],[140.69,150.0]],[[140.74,137.0],[140.75,231.0],[140.76,307.0],[140.77,939.0],[140.78,365.0]]]
["binance-futures","SOLUSDT",1740442230605,[[140.72,2.0],[140.71,21.0],[140.7,22.0],[140.69,123.0]],[[140.73,279.0],[140.74,155.0],[140.75,246.0],[140.76,307.0],[140.77,1035.0]]]
["binance-futures","SOLUSDT",1740442230658,[[140.76,121.0],[140.75,60.0],[140.74,29.0],[140.73,86.0],[140.72,254.0]],[[140.77,25.0],[140.78,190.0],[140.79,66.0],[140.8,184.0],[140.81,779.0]]]
["binance-futures","SOLUSDT",1740442230710,[[140.75,39.0],[140.74,33.0],[140.73,86.0],[140.72,18.0]],[[140.76,134.0],[140.77,59.0],[140.78,144.0],[140.79,49.0],[140.8,144.0]]]
["binance-futures","SOLUSDT",1740442230761,[[140.75,39.0],[140.74,29.0],[140.73,114.0],[140.72,82.0],[140.71,292.0]],[[140.76,136.0],[140.77,58.0],[140.78,145.0],[140.79,39.0],[140.8,147.0]]]
["binance-futures","SOLUSDT",1740442230813,[[140.75,61.0],[140.74,29.0],[140.73,114.0],[140.72,82.0],[140.71,221.0]],[[140.76,136.0],[140.77,76.0],[140.78,145.0],[140.79,39.0],[140.8,238.0]]]
["binance-futures","SOLUSDT",1740442230862,[[140.75,119.0],[140.74,29.0],[140.73,114.0],[140.72,82.0],[140.71,320.0]],[[140.76,110.0],[140.77,74.0],[140.78,145.0],[140.79,59.0],[140.8,238.0]]]
["binance-futures","SOLUSDT",1740442230914,[[140.76,257.0],[140.75,86.0],[140.74,29.0],[140.73,119.0],[140.72,177.0]],[[140.77,63.0],[140.78,133.0],[140.79,65.0],[140.8,205.0],[140.81,847.0]]]
["binance-futures","SOLUSDT",1740442230965,[[140.76,139.0],[140.75,86.0],[140.74,29.0],[140.73,114.0],[140.72,177.0]],[[140.77,66.0],[140.78,154.0],[140.79,57.0],[140.8,238.0],[140.81,847.0]]]
["binance-futures","SOLUSDT",1740442231018,[[140.76,146.0],[140.75,28.0],[140.74,29.0],[140.73,114.0],[140.72,177.0]],[[140.77,68.0],[140.78,154.0],[140.79,57.0],[140.8,238.0],[140.81,843.0]]]
["binance-futures","SOLUSDT",1740442231068,[[140.76,173.0],[140.75,28.0],[140.74,22.0],[140.73,114.0],[140.72,177.0]],[[140.77,7.0],[140.78,133.0],[140.79,59.0],[140.8,218.0],[140.81,843.0]]]
["binance-futures","SOLUSDT",1740442231119,[[140.76,209.0],[140.75,28.0],[140.74,23.0],[140.73,141.0],[140.72,230.0]],[[140.77,14.0],[140.78,133.0],[140.79,59.0],[140.8,217.0],[140.81,843.0]]]
["binance-futures","SOLUSDT",1740442231172,[[140.76,208.0],[140.75,27.0],[140.74,49.0],[140.73,176.0],[140.72,230.0]],[[140.77,27.0],[140.78,133.0],[140.79,38.0],[140.8,217.0],[140.81,843.0]]]
["binance-futures","SOLUSDT",1740442231226,[[140.76,206.0],[140.75,27.0],[140.74,50.0],[140.73,171.0],[140.72,238.0]],[[140.77,15.0],[140.78,133.0],[140.79,81.0],[140.8,350.0],[140.81,841.0]]]
["binance-futures","SOLUSDT",1740442231278,[[140.76,276.0],[140.75,27.0],[140.74,23.0],[140.73,173.0],[140.72,343.0]],[[140.77,27.0],[140.78,142.0],[140.79,60.0],[140.8,350.0],[140.81,841.0]]]
["binance-futures","SOLUSDT",1740442231332,[[140.76,217.0],[140.75,27.0],[140.74,23.0],[140.73,213.0],[140.72,325.0]],[[140.77,50.0],[140.78,143.0],[140.79,81.0],[140.8,350.0],[140.81,841.0]]]
["binance-futures","SOLUSDT",1740442247309,[[140.54,108.0],[140.53,651.0],[140.52,2980.0],[140.51,299.0],[140.5,679.0]],[[140.55,40.0],[140.56,307.0],[140.57,56.0],[140.58,48.0],[140.59,288.0]]]
["binance-futures","SOLUSDT",1740442310357,[[139.07,221.0],[139.06,9.0],[139.05,153.0],[139.04,176.0],[139.03,170.0]],[[139.08,74.0],[139.09,49.0],[139.1,53.0],[139.11,127.0],[139.12,370.0]]]
["binance-futures","SOLUSDT",1740442345189,[[140.18,28.0],[140.17,6.0],[140.16,20.0],[140.15,81.0],[140.14,32.0]],[[140.19,108.0],[140.2,260.0],[140.21,83.0],[140.22,318.0],[140.23,377.0]]]
["binance-futures","SOLUSDT",1740442366693,[[140.03,1.0]],[[140.04,114.0],[140.05,21.0],[140.06,22.0],[140.07,158.0],[140.08,212.0]]]
["binance-futures","SOLUSDT",1740442402200,[[139.61,25.0],[139.6,24.0],[139.59,123.0],[139.58,110.0],[139.57,197.0]],[[139.62,153.0],[139.63,52.0],[139.64,192.0],[139.65,100.0],[139.66,149.0]]]
["binance-futures","SOLUSDT",1740442479611,[[138.65,21.0],[138.64,40.0],[138.62,119.0],[138.61,1051.0],[138.6,12.0]],[[138.67,137.0],[138.68,507.0],[138.69,14.0],[138.7,36.0],[138.71,511.0]]]
["binance-futures","SOLUSDT",1740442501057,[[139.31,59.0],[139.3,109.0],[139.29,177.0],[139.28,761.0],[139.27,225.0]],[[139.32,90.0],[139.33,36.0],[139.34,73.0],[139.35,53.0],[139.36,95.0]]]
["binance-futures","SOLUSDT",1740442535913,[[140.15,90.0],[140.14,74.0],[140.13,105.0],[140.12,348.0],[140.11,153.0]],[[140.16,29.0],[140.17,174.0],[140.18,74.0],[140.19,184.0],[140.2,271.0]]]
["binance-futures","SOLUSDT",1740442598854,[[140.77,54.0],[140.76,1.0],[140.75,18.0],[140.74,17.0],[140.73,188.0]],[[140.78,35.0],[140.79,132.0],[140.8,451.0],[140.81,130.0],[140.82,168.0]]]
["binance-futures","SOLUSDT",1740442633684,[[141.76,49.0],[141.75,74.0],[141.74,426.0],[141.73,36.0]],[[141.77,254.0],[141.78,22.0],[141.79,37.0],[141.8,46.0],[141.81,533.0]]]
["binance-futures","SOLUSDT",1740442669271,[[141.32,69.0],[141.31,28.0],[141.3,44.0],[141.29,151.0],[141.28,367.0]],[[141.33,42.0],[141.34,27.0],[141.35,71.0],[141.36,107.0],[141.37,508.0]]]
["binance-futures","SOLUSDT",1740442690789,[[141.72,254.0],[141.71,1.0],[141.7,26.0],[141.69,71.0],[141.68,321.0]],[[141.73,346.0],[141.74,50.0],[141.75,177.0],[141.76,76.0],[141.77,133.0]]]
["binance-futures","SOLUSDT",1740442767896,[[142.58,830.0],[142.57,38.0],[142.56,63.0],[142.55,190.0],[142.54,389.0]],[[142.59,78.0],[142.6,40.0],[142.61,47.0],[142.62,74.0],[142.63,283.0]]]
["binance-futures","SOLUSDT",1740442803112,[[143.48,264.0],[143.47,45.0],[143.46,64.0],[143.45,218.0],[143.44,870.0]],[[143.49,43.0],[143.5,42.0],[143.51,100.0],[143.52,547.0],[143.53,518.0]]]
["binance-futures","SOLUSDT",1740442824624,[[143.49,65.0],[143.48,1063.0],[143.47,84.0],[143.46,189.0],[143.45,115.0]],[[143.5,203.0],[143.51,51.0],[143.52,83.0],[143.53,200.0],[143.54,153.0]]]
["binance-futures","SOLUSDT",1740442859669,[[143.71,9.0],[143.7,171.0],[143.69,72.0]],[[143.72,382.0],[143.73,177.0],[143.74,184.0],[143.75,75.0],[143.76,137.0]]]
["binance-futures","SOLUSDT",1740442922787,[[143.63,217.0],[143.62,116.0],[143.61,77.0],[143.6,61.0],[143.59,233.0]],[[143.64,59.0],[143.65,27.0],[143.66,49.0],[143.67,147.0],[143.68,266.0]]]
["binance-futures","SOLUSDT",1740442955720,[[143.3,51.0],[143.29,30.0],[143.28,33.0],[143.27,71.0],[143.26,145.0]],[[143.31,130.0],[143.32,36.0],[143.33,87.0],[143.34,238.0],[143.35,347.0]]]
["binance-futures","SOLUSDT",1740442993543,[[143.4,138.0],[143.39,59.0],[143.38,179.0],[143.37,281.0],[143.36,482.0]],[[143.41,39.0],[143.42,55.0],[143.43,115.0],[143.44,159.0],[143.45,141.0]]]
["binance-futures","SOLUSDT",1740443057783,[[144.0,232.0],[143.99,68.0],[143.98,116.0],[143.97,272.0],[143.96,236.0]],[[144.01,44.0],[144.02,619.0],[144.03,18.0],[144.04,112.0],[144.05,202.0]]]
["binance-futures","SOLUSDT",1740443092808,[[143.74,36.0],[143.73,49.0],[143.72,154.0],[143.71,951.0],[143.7,289.0]],[[143.75,21.0],[143.76,10.0],[143.77,24.0],[143.78,85.0],[143.79,106.0]]]
["binance-futures","SOLUSDT",1740443114735,[[143.6,7.0],[143.59,11.0],[143.58,68.0],[143.57,94.0],[143.56,365.0]],[[143.61,77.0],[143.62,136.0],[143.63,792.0],[143.64,147.0],[143.65,193.0]]]
["binance-futures","SOLUSDT",1740443150198,[[143.44,20.0],[143.43,7.0],[143.42,103.0],[143.41,148.0],[143.4,687.0]],[[143.45,181.0],[143.46,43.0],[143.47,66.0],[143.48,146.0],[143.49,279.0]]]
["binance-futures","SOLUSDT",1740443229073,[[143.39,341.0],[143.38,955.0],[143.37,365.0],[143.36,339.0],[143.35,901.0]],[[143.4,57.0],[143.41,21.0],[143.42,41.0],[143.43,80.0],[143.44,118.0]]]
["binance-futures","SOLUSDT",1740443251802,[[143.41,57.0],[143.4,12.0],[143.39,194.0],[143.38,1202.0],[143.37,921.0]],[[143.42,222.0],[143.43,60.0],[143.44,201.0],[143.45,138.0],[143.46,445.0]]]
["binance-futures","SOLUSDT",1740443286900,[[142.59,30.0],[142.58,7.0],[142.57,202.0],[142.56,281.0],[142.55,453.0]],[[142.6,83.0],[142.61,126.0],[142.62,64.0],[142.63,118.0],[142.64,102.0]]]
["binance-futures","SOLUSDT",1740443322611,[[142.74,38.0],[142.73,32.0],[142.72,58.0],[142.71,261.0],[142.7,270.0]],[[142.75,102.0],[142.76,29.0],[142.77,38.0],[142.78,100.0],[142.79,219.0]]]
["binance-futures","SOLUSDT",1740443386911,[[142.53,58.0],[142.52,101.0],[142.51,361.0],[142.5,223.0],[142.49,141.0]],[[142.54,1.0],[142.55,30.0],[142.56,96.0],[142.57,51.0],[142.58,260.0]]]
["binance-futures","SOLUSDT",1740443421914,[[142.85,173.0],[142.84,132.0],[142.83,221.0],[142.82,81.0],[142.81,245.0]],[[142.86,149.0],[142.87,5.0],[142.88,68.0],[142.89,283.0],[142.9,554.0]]]
["binance-futures","SOLUSDT",1740443485301,[[142.8,49.0],[142.79,75.0],[142.78,108.0],[142.77,74.0],[142.76,129.0]],[[142.81,114.0],[142.82,133.0],[142.83,104.0],[142.84,485.0],[142.85,256.0]]]
["binance-futures","SOLUSDT",1740443520653,[[142.23,110.0],[142.22,47.0],[142.21,57.0],[142.2,286.0],[142.19,215.0]],[[142.24,423.0],[142.25,178.0],[142.26,97.0],[142.27,153.0],[142.28,597.0]]]
["binance-futures","SOLUSDT",1740443555780,[[141.97,27.0],[141.96,10.0],[141.95,16.0],[141.94,102.0],[141.92,549.0]],[[141.98,94.0],[141.99,165.0],[142.0,207.0],[142.01,358.0],[142.02,338.0]]]
["binance-futures","SOLUSDT",1740443577493,[[142.18,112.0],[142.17,48.0],[142.16,41.0],[142.15,100.0],[142.14,280.0]],[[142.19,44.0],[142.2,70.0],[142.21,365.0],[142.22,413.0],[142.23,613.0]]]
["binance-futures","SOLUSDT",1740443654126,[[141.18,94.0],[141.17,72.0],[141.16,37.0],[141.15,130.0],[141.14,98.0]],[[141.19,20.0],[141.2,100.0],[141.21,224.0],[141.22,203.0],[141.23,378.0]]]
["binance-futures","SOLUSDT",1740443689145,[[141.01,195.0],[141.0,238.0],[140.99,39.0],[140.98,122.0],[140.97,162.0]],[[141.02,11.0],[141.03,9.0],[141.04,42.0],[141.05,45.0],[141.06,249.0]]]
["binance-futures","SOLUSDT",1740443709131,[[140.75,210.0],[140.74,360.0],[140.73,148.0],[140.72,324.0],[140.71,46.0]],[[140.76,902.0],[140.77,50.0],[140.78,222.0],[140.79,148.0],[140.8,686.0]]]
["binance-futures","SOLUSDT",1740443745789,[[140.56,136.0],[140.55,160.0],[140.54,223.0],[140.53,84.0],[140.52,280.0]],[[140.57,16.0],[140.58,25.0],[140.59,179.0],[140.6,34.0],[140.61,122.0]]]
["binance-futures","SOLUSDT",1740443808575,[[142.4,455.0],[142.39,140.0],[142.38,200.0],[142.37,710.0],[142.36,368.0]],[[142.41,59.0],[142.42,60.0],[142.43,85.0],[142.44,33.0],[142.45,120.0]]]
["binance-futures","SOLUSDT",1740443843400,[[141.88,66.0],[141.87,85.0],[141.86,149.0],[141.85,85.0],[141.84,884.0]],[[141.89,56.0],[141.9,23.0],[141.91,41.0],[141.92,127.0],[141.93,128.0]]]
["binance-futures","SOLUSDT",1740443878183,[[141.05,1.0],[141.04,73.0],[141.03,5.0],[141.02,43.0]],[[141.06,103.0],[141.07,27.0],[141.08,38.0],[141.09,60.0],[141.1,204.0]]]
["binance-futures","SOLUSDT",1740443940795,[[140.77,122.0],[140.76,16.0],[140.75,68.0],[140.74,172.0],[140.73,265.0]],[[140.78,191.0],[140.79,27.0],[140.8,218.0],[140.81,320.0],[140.82,246.0]]]
["binance-futures","SOLUSDT",1740443975530,[[140.42,10.0],[140.41,174.0],[140.4,87.0],[140.39,115.0],[140.38,238.0]],[[140.43,385.0],[140.44,188.0],[140.45,49.0],[140.46,89.0],[140.47,160.0]]]
["binance-futures","SOLUSDT",1740443996949,[[140.18,50.0],[140.17,119.0],[140.16,164.0],[140.15,113.0],[140.14,30.0]],[[140.19,30.0],[140.2,124.0],[140.21,89.0],[140.22,82.0],[140.23,118.0]]]
["binance-futures","SOLUSDT",1740444031594,[[140.92,91.0],[140.91,199.0],[140.9,61.0],[140.89,154.0],[140.88,129.0]],[[140.93,57.0],[140.94,238.0],[140.95,1284.0],[140.96,331.0],[140.97,637.0]]]
["binance-futures","SOLUSDT",1740444107467,[[140.44,232.0],[140.43,47.0],[140.42,221.0],[140.41,270.0],[140.4,228.0]],[[140.45,110.0],[140.46,1.0],[140.47,40.0],[140.48,167.0],[140.49,247.0]]]
["binance-futures","SOLUSDT",1740444128839,[[140.87,6.0],[140.86,87.0],[140.85,391.0],[140.84,339.0],[140.83,689.0]],[[140.88,23.0],[140.89,44.0],[140.9,270.0],[140.91,25.0],[140.92,464.0]]]
["binance-futures","SOLUSDT",1740444163508,[[140.79,80.0],[140.78,102.0],[140.77,114.0],[140.76,553.0],[140.75,1204.0]],[[140.8,388.0],[140.81,645.0],[140.82,295.0],[140.83,330.0],[140.84,173.0]]]
["binance-futures","SOLUSDT",1740444198243,[[140.4,6.0],[140.39,90.0],[140.38,104.0],[140.37,80.0],[140.36,419.0]],[[140.41,221.0],[140.42,347.0],[140.43,472.0],[140.44,526.0],[140.45,488.0]]]
["binance-futures","SOLUSDT",1740444260807,[[140.58,211.0],[140.57,167.0],[140.56,251.0],[140.55,107.0],[140.54,211.0]],[[140.59,266.0],[140.6,134.0],[140.61,150.0],[140.62,242.0],[140.63,157.0]]]
["binance-futures","SOLUSDT",1740444295732,[[140.21,486.0],[140.2,333.0],[140.19,496.0],[140.18,137.0],[140.17,668.0]],[[140.22,219.0],[140.23,145.0],[140.24,112.0],[140.25,222.0],[140.26,404.0]]]
["binance-futures","SOLUSDT",1740444317332,[[139.69,46.0],[139.68,34.0],[139.67,36.0],[139.66,203.0],[139.65,970.0]],[[139.7,523.0],[139.71,224.0],[139.72,186.0],[139.73,451.0],[139.74,606.0]]]
["binance-futures","SOLUSDT",1740444393603,[[140.15,38.0],[140.14,386.0],[140.13,256.0],[140.12,1092.0]],[[140.16,93.0],[140.17,578.0],[140.18,405.0],[140.19,373.0],[140.2,506.0]]]
["binance-futures","SOLUSDT",1740444428441,[[140.82,192.0],[140.81,174.0],[140.8,521.0],[140.79,327.0],[140.78,515.0]],[[140.83,41.0],[140.84,163.0],[140.85,160.0],[140.86,546.0],[140.87,220.0]]]
["binance-futures","SOLUSDT",1740444448798,[[141.22,179.0],[141.21,267.0],[141.2,390.0],[141.19,255.0],[141.18,394.0]],[[141.23,10.0],[141.24,97.0],[141.25,116.0],[141.26,234.0],[141.27,649.0]]]
["binance-futures","SOLUSDT",1740444485008,[[141.41,607.0],[141.4,444.0],[141.39,280.0],[141.38,425.0],[141.37,567.0]],[[141.42,52.0],[141.43,42.0],[141.44,100.0],[141.45,192.0],[141.46,696.0]]]
["binance-futures","SOLUSDT",1740444547993,[[141.16,219.0],[141.15,386.0],[141.14,253.0],[141.13,202.0],[141.12,286.0]],[[141.17,91.0],[141.18,173.0],[141.19,95.0],[141.2,702.0],[141.21,1452.0]]]
["binance-futures","SOLUSDT",1740444582954,[[141.67,176.0],[141.66,278.0],[141.65,341.0],[141.64,272.0],[141.63,230.0]],[[141.68,256.0],[141.69,59.0],[141.7,60.0],[141.71,41.0],[141.72,124.0]]]
["binance-futures","SOLUSDT",1740444618037,[[141.44,52.0],[141.43,225.0],[141.42,234.0],[141.41,203.0],[141.4,211.0]],[[141.45,3.0],[141.46,118.0],[141.47,148.0],[141.48,332.0],[141.49,523.0]]]
["binance-futures","SOLUSDT",1740444681101,[[141.59,183.0],[141.58,254.0],[141.57,171.0],[141.56,351.0],[141.55,398.0]],[[141.6,90.0],[141.61,67.0],[141.62,84.0],[141.63,83.0],[141.64,151.0]]]
["binance-futures","SOLUSDT",1740444716255,[[141.96,233.0],[141.95,178.0],[141.94,181.0],[141.93,153.0],[141.92,398.0]],[[141.97,88.0],[141.98,104.0],[141.99,121.0],[142.0,356.0],[142.01,381.0]]]
["binance-futures","SOLUSDT",1740444751820,[[141.81,187.0],[141.8,267.0],[141.79,613.0],[141.78,653.0],[141.77,606.0]],[[141.82,197.0],[141.83,51.0],[141.84,95.0],[141.85,66.0],[141.86,253.0]]]
["binance-futures","SOLUSDT",1740444773662,[[141.82,178.0],[141.81,96.0],[141.8,260.0],[141.79,234.0],[141.78,258.0]],[[141.83,266.0],[141.84,198.0],[141.85,172.0],[141.86,302.0],[141.87,544.0]]]
["binance-futures","SOLUSDT",1740444851057,[[141.29,29.0],[141.28,260.0],[141.27,218.0],[141.26,362.0],[141.25,597.0]],[[141.3,355.0],[141.31,231.0],[141.32,235.0],[141.33,303.0],[141.34,145.0]]]
["binance-futures","SOLUSDT",1740444872663,[[141.01,123.0],[141.0,2361.0],[140.99,94.0],[140.98,301.0],[140.97,238.0]],[[141.02,111.0],[141.03,107.0],[141.04,57.0],[141.05,350.0],[141.06,339.0]]]
["binance-futures","SOLUSDT",1740444908242,[[140.68,49.0],[140.67,48.0],[140.66,155.0],[140.65,462.0],[140.64,975.0]],[[140.69,226.0],[140.7,167.0],[140.71,228.0],[140.72,376.0],[140.73,461.0]]]
["binance-futures","SOLUSDT",1740444943636,[[141.52,166.0],[141.51,129.0],[141.5,308.0],[141.49,1039.0],[141.48,728.0]],[[141.53,175.0],[141.54,178.0],[141.55,133.0],[141.56,240.0],[141.57,217.0]]]
["binance-futures","SOLUSDT",1740445007151,[[141.5,180.0],[141.49,100.0],[141.48,194.0],[141.47,375.0],[141.46,1038.0]],[[141.51,56.0],[141.52,128.0],[141.53,283.0],[141.54,298.0],[141.55,651.0]]]
["binance-futures","SOLUSDT",1740445042687,[[141.26,212.0],[141.25,177.0],[141.24,179.0],[141.23,306.0],[141.22,2094.0]],[[141.27,275.0],[141.28,239.0],[141.29,298.0],[141.3,213.0],[141.31,346.0]]]
["binance-futures","SOLUSDT",1740445078074,[[141.26,73.0],[141.25,591.0],[141.24,277.0],[141.23,480.0],[141.22,245.0]],[[141.27,39.0],[141.28,96.0],[141.29,151.0],[141.3,143.0],[141.31,400.0]]]
["binance-futures","SOLUSDT",1740445142714,[[140.87,10.0],[140.86,206.0],[140.85,197.0]],[[140.88,240.0],[140.89,264.0],[140.9,224.0],[140.91,192.0],[140.92,223.0]]]
["binance-futures","SOLUSDT",1740445156791,[[140.72,611.0],[140.71,497.0],[140.7,384.0],[140.69,181.0],[140.68,460.0]],[[140.73,55.0],[140.74,114.0],[140.75,206.0],[140.76,237.0],[140.77,359.0]]]
["binance-futures","SOLUSDT",1740445201026,[[140.73,136.0],[140.72,110.0],[140.71,120.0],[140.7,212.0],[140.69,508.0]],[[140.74,367.0],[140.75,340.0],[140.76,265.0],[140.77,310.0],[140.78,357.0]]]
["binance-futures","SOLUSDT",1740445236664,[[140.78,153.0],[140.77,168.0],[140.76,358.0],[140.75,321.0],[140.74,817.0]],[[140.79,357.0],[140.8,245.0],[140.81,204.0],[140.82,204.0],[140.83,337.0]]]
["binance-futures","SOLUSDT",1740445313175,[[140.09,192.0],[140.08,119.0],[140.07,85.0],[140.06,288.0],[140.05,566.0]],[[140.1,79.0],[140.11,297.0],[140.12,1161.0],[140.13,287.0],[140.14,739.0]]]
["binance-futures","SOLUSDT",1740445334731,[[140.52,16.0],[140.51,68.0],[140.5,132.0],[140.49,392.0]],[[140.53,145.0],[140.54,295.0],[140.55,268.0],[140.56,150.0],[140.57,230.0]]]
["binance-futures","SOLUSDT",1740445369964,[[140.02,211.0],[140.01,174.0],[140.0,562.0],[139.99,385.0],[139.98,988.0]],[[140.03,347.0],[140.04,1097.0],[140.05,2460.0],[140.06,167.0],[140.07,190.0]]]
["binance-futures","SOLUSDT",1740445435522,[[139.94,81.0],[139.93,308.0],[139.92,299.0],[139.91,391.0],[139.9,557.0]],[[139.95,1419.0],[139.96,486.0],[139.97,268.0],[139.98,742.0],[139.99,752.0]]]
["binance-futures","SOLUSDT",1740445470831,[[140.1,57.0],[140.09,126.0],[140.08,164.0],[140.07,359.0],[140.06,420.0]],[[140.11,346.0],[140.12,245.0],[140.13,168.0],[140.14,296.0],[140.15,754.0]]]
["binance-futures","SOLUSDT",1740445506318,[[139.57,51.0],[139.56,163.0],[139.55,170.0],[139.54,253.0],[139.53,463.0]],[[139.58,560.0],[139.59,314.0],[139.6,199.0],[139.61,404.0],[139.62,548.0]]]
["binance-futures","SOLUSDT",1740445569380,[[139.17,61.0],[139.16,161.0],[139.15,229.0],[139.14,610.0],[139.13,797.0]],[[139.18,127.0],[139.19,129.0],[139.2,247.0],[139.21,301.0],[139.22,310.0]]]
["binance-futures","SOLUSDT",1740445604373,[[139.77,824.0],[139.76,80.0],[139.75,190.0],[139.74,389.0]],[[139.78,369.0],[139.79,195.0],[139.8,194.0],[139.81,138.0],[139.82,288.0]]]
["binance-futures","SOLUSDT",1740445639634,[[139.34,50.0],[139.33,429.0],[139.32,262.0],[139.31,335.0],[139.3,670.0]],[[139.35,206.0],[139.36,86.0],[139.37,86.0],[139.38,227.0],[139.39,255.0]]]
["binance-futures","SOLUSDT",1740445661225,[[139.29,47.0],[139.28,529.0],[139.27,243.0],[139.26,316.0],[139.25,283.0]],[[139.3,7.0],[139.31,89.0],[139.32,47.0],[139.33,218.0],[139.34,357.0]]]
["binance-futures","SOLUSDT",1740445738182,[[138.41,31.0],[138.4,122.0],[138.39,197.0],[138.38,418.0],[138.37,547.0]],[[138.42,82.0],[138.43,147.0],[138.44,76.0],[138.45,187.0],[138.46,138.0]]]
["binance-futures","SOLUSDT",1740445759651,[[138.68,196.0],[138.67,131.0],[138.66,179.0],[138.65,156.0],[138.64,163.0]],[[138.69,69.0],[138.7,910.0],[138.71,353.0],[138.72,269.0],[138.73,502.0]]]
["binance-futures","SOLUSDT",1740445794686,[[138.45,73.0],[138.44,704.0],[138.43,53.0],[138.42,119.0],[138.4,658.0]],[[138.46,246.0],[138.47,240.0],[138.48,126.0],[138.49,231.0],[138.5,310.0]]]
["binance-futures","SOLUSDT",1740445829787,[[138.81,108.0],[138.8,130.0],[138.79,245.0],[138.78,210.0]],[[138.82,393.0],[138.83,195.0],[138.84,123.0],[138.85,105.0],[138.86,315.0]]]
["binance-futures","SOLUSDT",1740445892857,[[138.25,433.0],[138.24,233.0],[138.23,195.0],[138.22,283.0],[138.21,333.0]],[[138.26,90.0],[138.27,134.0],[138.28,304.0],[138.29,117.0],[138.3,467.0]]]
["binance-futures","SOLUSDT",1740445907228,[[138.49,201.0],[138.48,110.0],[138.47,210.0],[138.46,157.0],[138.45,206.0]],[[138.5,32.0],[138.51,42.0],[138.52,57.0],[138.53,110.0],[138.54,344.0]]]
["binance-futures","SOLUSDT",1740445962820,[[139.5,313.0],[139.49,241.0],[139.48,119.0],[139.47,304.0],[139.46,480.0]],[[139.51,15.0],[139.52,5.0],[139.53,47.0],[139.54,44.0],[139.55,170.0]]]
["binance-futures","SOLUSDT",1740446025956,[[140.36,424.0],[140.35,368.0]],[[140.39,7.0],[140.4,73.0],[140.41,130.0],[140.42,8.0],[140.43,140.0]]]
["binance-futures","SOLUSDT",1740446061143,[[140.59,39.0],[140.58,84.0],[140.57,66.0],[140.56,139.0],[140.55,437.0]],[[140.6,601.0],[140.61,167.0],[140.62,283.0],[140.63,174.0],[140.64,338.0]]]
["binance-futures","SOLUSDT",1740446082837,[[140.52,1694.0],[140.51,231.0],[140.5,178.0],[140.49,228.0],[140.48,672.0]],[[140.53,1308.0],[140.54,47.0],[140.55,132.0],[140.56,160.0],[140.57,182.0]]]
["binance-futures","SOLUSDT",1740446117740,[[140.66,261.0],[140.65,164.0],[140.64,157.0],[140.63,268.0],[140.62,244.0]],[[140.67,15.0],[140.68,56.0],[140.69,134.0],[140.7,407.0],[140.71,1356.0]]]
["binance-futures","SOLUSDT",1740446193620,[[141.88,17.0],[141.87,29.0],[141.86,11.0],[141.85,42.0],[141.84,63.0]],[[141.89,386.0],[141.9,315.0],[141.91,398.0],[141.92,232.0],[141.93,281.0]]]
["binance-futures","SOLUSDT",1740446215057,[[142.14,200.0],[142.13,509.0],[142.12,66.0],[142.11,249.0],[142.1,355.0]],[[142.15,34.0],[142.16,39.0],[142.17,50.0],[142.18,70.0],[142.19,116.0]]]
["binance-futures","SOLUSDT",1740446249857,[[141.84,191.0],[141.83,108.0],[141.82,268.0],[141.81,214.0],[141.8,259.0]],[[141.85,171.0],[141.86,27.0],[141.87,69.0],[141.88,99.0],[141.89,298.0]]]
["binance-futures","SOLUSDT",1740446312631,[[141.26,202.0],[141.25,76.0],[141.24,192.0],[141.23,136.0],[141.22,152.0]],[[141.27,53.0],[141.28,50.0],[141.29,147.0],[141.3,268.0],[141.31,349.0]]]
["binance-futures","SOLUSDT",1740446347494,[[141.02,217.0],[141.01,319.0],[141.0,48.0],[140.99,79.0],[140.98,83.0]],[[141.03,43.0],[141.04,29.0],[141.05,736.0],[141.06,78.0],[141.07,31.0]]]
["binance-futures","SOLUSDT",1740446382363,[[141.17,168.0],[141.16,18.0],[141.15,74.0],[141.14,153.0],[141.13,113.0]],[[141.18,249.0],[141.19,6097.0],[141.2,44051.0],[141.21,261.0],[141.22,350.0]]]
["binance-futures","SOLUSDT",1740446404219,[[141.04,30.0],[141.03,54.0],[141.02,267.0],[141.01,406.0],[141.0,365.0]],[[141.05,217.0],[141.06,199.0],[141.07,158.0],[141.08,160.0],[141.09,200.0]]]
["binance-futures","SOLUSDT",1740446481522,[[141.79,228.0],[141.78,60.0],[141.77,265.0],[141.76,204.0],[141.75,191.0]],[[141.8,10.0],[141.81,35.0],[141.82,58.0],[141.83,102.0],[141.84,578.0]]]
["binance-futures","SOLUSDT",1740446516396,[[141.59,368.0],[141.58,161.0],[141.57,308.0],[141.56,70.0],[141.55,94.0]],[[141.6,7.0],[141.61,63.0],[141.62,158.0],[141.63,127.0],[141.64,410.0]]]
["binance-futures","SOLUSDT",1740446537838,[[141.01,33.0],[141.0,36.0],[140.99,149.0],[140.98,223.0],[140.97,313.0]],[[141.02,598.0],[141.03,277.0],[141.04,312.0],[141.05,128.0],[141.06,103.0]]]
["binance-futures","SOLUSDT",1740446572804,[[141.48,128.0],[141.47,68.0],[141.46,22.0],[141.45,28.0],[141.44,132.0]],[[141.49,36.0],[141.5,91.0],[141.51,290.0],[141.52,456.0],[141.53,426.0]]]
["binance-futures","SOLUSDT",1740446635999,[[141.96,198.0],[141.95,49.0],[141.94,41.0],[141.93,51.0],[141.92,212.0]],[[141.97,50.0],[141.98,68.0],[141.99,109.0],[142.0,373.0],[142.01,523.0]]]
["binance-futures","SOLUSDT",1740446692740,[[142.16,16.0],[142.15,34.0],[142.14,175.0],[142.13,141.0],[142.12,522.0]],[[142.17,238.0],[142.18,56.0],[142.19,146.0],[142.2,166.0],[142.21,63.0]]]
["binance-futures","SOLUSDT",1740446706249,[[142.21,436.0],[142.2,275.0],[142.19,1380.0],[142.18,129.0],[142.17,212.0]],[[142.22,63.0],[142.23,140.0],[142.24,83.0],[142.25,93.0],[142.26,344.0]]]
["binance-futures","SOLUSDT",1740446769245,[[141.83,123.0],[141.82,142.0],[141.81,81.0],[141.8,84.0],[141.79,362.0]],[[141.84,29.0],[141.85,18.0],[141.86,27.0],[141.87,168.0],[141.88,310.0]]]
["binance-futures","SOLUSDT",1740446804294,[[141.49,385.0],[141.48,10.0],[141.47,153.0],[141.46,198.0],[141.45,279.0]],[[141.5,133.0],[141.51,98.0],[141.52,86.0],[141.53,146.0],[141.54,139.0]]]
["binance-futures","SOLUSDT",1740446825987,[[140.89,101.0],[140.88,44.0],[140.87,17.0],[140.86,58.0],[140.85,400.0]],[[140.9,127.0],[140.91,48.0],[140.92,99.0],[140.93,305.0],[140.94,372.0]]]
["binance-futures","SOLUSDT",1740446861037,[[140.66,163.0],[140.65,36.0],[140.64,189.0],[140.63,326.0],[140.62,648.0]],[[140.67,53.0],[140.68,638.0],[140.69,104.0],[140.7,68.0],[140.71,72.0]]]
["binance-futures","SOLUSDT",1740446938329,[[139.94,671.0],[139.93,84.0],[139.92,241.0],[139.91,273.0],[139.9,1076.0]],[[139.95,34.0],[139.96,253.0],[139.97,183.0],[139.98,171.0],[139.99,344.0]]]
["binance-futures","SOLUSDT",1740446960148,[[140.2,116.0],[140.19,43.0],[140.18,417.0],[140.17,111.0],[140.16,257.0]],[[140.21,593.0],[140.22,233.0],[140.23,158.0],[140.24,261.0],[140.25,293.0]]]
["binance-futures","SOLUSDT",1740446995727,[[140.02,195.0],[140.01,69.0],[140.007,13.0],[140.0,1079.0],[139.99,67.0]],[[140.03,100.0],[140.04,229.0],[140.05,920.0],[140.06,3013.0],[140.07,1829.0]]]
["binance-futures","SOLUSDT",1740447030999,[[139.9,401.0],[139.89,387.0],[139.88,1493.0],[139.87,178.0],[139.86,416.0]],[[139.91,200.0],[139.92,93.0],[139.93,61.0],[139.94,183.0],[139.95,869.0]]]
["binance-futures","SOLUSDT",1740447094720,[[141.32,3.0],[141.31,143.0],[141.3,205.0],[141.29,473.0],[141.28,404.0]],[[141.33,21.0],[141.34,9.0],[141.35,319.0],[141.36,284.0],[141.37,150.0]]]
["binance-futures","SOLUSDT",1740447129630,[[141.57,488.0],[141.56,49.0],[141.55,75.0],[141.54,39.0],[141.53,151.0]],[[141.58,69.0],[141.59,19.0],[141.6,53.0],[141.61,107.0],[141.62,317.0]]]
["binance-futures","SOLUSDT",1740447192764,[[141.82,44.0],[141.81,20.0],[141.8,67.0],[141.79,125.0],[141.78,237.0]],[[141.83,110.0],[141.84,509.0],[141.85,221.0],[141.86,975.0],[141.87,300.0]]]
["binance-futures","SOLUSDT",1740447227810,[[141.62,78.0],[141.61,133.0],[141.6,145.0]],[[141.63,313.0],[141.64,62.0],[141.65,104.0],[141.66,121.0],[141.67,117.0]]]
["binance-futures","SOLUSDT",1740447263367,[[142.02,111.0],[142.01,31.0],[142.0,206.0],[141.99,937.0],[141.98,299.0]],[[142.03,144.0],[142.04,66.0],[142.05,84.0],[142.06,297.0],[142.07,138.0]]]
["binance-futures","SOLUSDT",1740447285119,[[141.89,331.0],[141.88,122.0],[141.87,162.0],[141.86,147.0],[141.85,242.0]],[[141.9,4.0],[141.91,17.0],[141.92,40.0],[141.93,115.0],[141.94,644.0]]]
["binance-futures","SOLUSDT",1740447320379,[[141.74,292.0],[141.73,75.0],[141.72,118.0],[141.71,115.0],[141.7,318.0]],[[141.75,3.0],[141.76,55.0],[141.77,64.0],[141.78,138.0],[141.79,803.0]]]
["binance-futures","SOLUSDT",1740447398946,[[141.22,30.0],[141.21,52.0],[141.2,265.0],[141.19,803.0],[141.18,160.0]],[[141.23,176.0],[141.24,300.0],[141.25,131.0],[141.26,155.0],[141.27,178.0]]]
["binance-futures","SOLUSDT",1740447419309,[[141.26,468.0],[141.25,79.0],[141.24,136.0],[141.23,249.0],[141.22,389.0]],[[141.27,93.0],[141.28,89.0],[141.29,110.0],[141.3,412.0],[141.31,230.0]]]
["binance-futures","SOLUSDT",1740447454359,[[141.67,316.0],[141.66,139.0],[141.65,115.0],[141.64,143.0],[141.63,215.0]],[[141.68,43.0],[141.69,45.0],[141.7,67.0],[141.71,126.0],[141.72,607.0]]]
["binance-futures","SOLUSDT",1740447519521,[[142.01,137.0],[142.0,762.0],[141.99,175.0],[141.98,52.0],[141.97,362.0]],[[142.02,40.0],[142.03,60.0],[142.04,111.0],[142.05,291.0],[142.06,787.0]]]
["binance-futures","SOLUSDT",1740447554565,[[141.9,122.0],[141.89,115.0],[141.88,190.0],[141.87,246.0],[141.86,780.0]],[[141.91,513.0],[141.92,69.0],[141.93,119.0],[141.94,79.0],[141.95,109.0]]]
["binance-futures","SOLUSDT",1740447590209,[[141.62,195.0],[141.61,130.0],[141.6,332.0],[141.59,1082.0],[141.58,534.0]],[[141.63,140.0],[141.64,28.0],[141.65,107.0],[141.66,81.0],[141.67,243.0]]]
["binance-futures","SOLUSDT",1740447653571,[[142.28,8.0],[142.27,15.0],[142.26,18.0],[142.25,16.0],[142.24,75.0]],[[142.29,200.0],[142.3,58.0],[142.31,249.0],[142.32,112.0],[142.33,424.0]]]
["binance-futures","SOLUSDT",1740447688657,[[142.2,65.0],[142.19,70.0],[142.18,127.0],[142.17,242.0],[142.16,472.0]],[[142.21,76.0],[142.22,57.0],[142.23,108.0],[142.24,135.0],[142.25,631.0]]]
["binance-futures","SOLUSDT",1740447710587,[[142.38,290.0],[142.37,129.0],[142.36,131.0],[142.35,223.0],[142.34,425.0]],[[142.39,42.0],[142.4,196.0],[142.41,31.0],[142.42,153.0],[142.43,560.0]]]
["binance-futures","SOLUSDT",1740447746073,[[142.2,106.0],[142.19,17.0],[142.18,70.0],[142.17,260.0],[142.16,1076.0]],[[142.21,97.0],[142.22,76.0],[142.23,185.0],[142.24,181.0],[142.25,358.0]]]
["binance-futures","SOLUSDT",1740447824016,[[141.5,173.0],[141.49,57.0],[141.48,81.0],[141.47,156.0],[141.46,475.0]],[[141.51,136.0],[141.52,69.0],[141.53,137.0],[141.54,215.0],[141.55,255.0]]]
["binance-futures","SOLUSDT",1740447845576,[[141.27,229.0],[141.26,142.0],[141.25,95.0],[141.24,42.0],[141.23,309.0]],[[141.28,50.0],[141.29,453.0],[141.3,133.0],[141.31,256.0],[141.32,421.0]]]
["binance-futures","SOLUSDT",1740447881436,[[141.24,162.0],[141.23,61.0],[141.22,35.0],[141.21,295.0],[141.2,274.0]],[[141.25,14.0],[141.26,73.0],[141.27,100.0],[141.28,107.0],[141.29,565.0]]]
["binance-futures","SOLUSDT",1740447916631,[[141.04,151.0],[141.03,86.0],[141.02,86.0],[141.01,271.0],[141.0,503.0]],[[141.05,29.0],[141.06,63.0],[141.07,119.0],[141.08,229.0],[141.09,609.0]]]
["binance-futures","SOLUSDT",1740447980511,[[141.03,192.0],[141.02,147.0],[141.01,150.0],[141.0,452.0],[140.99,384.0]],[[141.04,302.0],[141.05,34.0],[141.06,110.0],[141.07,610.0],[141.08,448.0]]]
["binance-futures","SOLUSDT",1740448016579,[[140.86,70.0],[140.85,107.0],[140.84,192.0],[140.83,360.0],[140.82,115.0]],[[140.87,286.0],[140.88,109.0],[140.89,331.0],[140.9,269.0],[140.91,482.0]]]
["binance-futures","SOLUSDT",1740448038311,[[140.47,73.0],[140.46,99.0],[140.45,204.0]],[[140.48,230.0],[140.49,220.0],[140.5,330.0],[140.51,140.0],[140.52,337.0]]]
["binance-futures","SOLUSDT",1740448116228,[[140.1,173.0],[140.09,34.0],[140.08,227.0],[140.07,413.0],[140.06,404.0]],[[140.11,226.0],[140.12,101.0],[140.13,139.0],[140.14,173.0],[140.15,414.0]]]
["binance-futures","SOLUSDT",1740448154340,[[140.1,326.0],[140.09,106.0],[140.08,393.0],[140.07,197.0],[140.06,274.0]],[[140.11,105.0],[140.12,1770.0],[140.13,239.0],[140.14,517.0],[140.15,766.0]]]
["binance-futures","SOLUSDT",1740448174540,[[140.04,22.0],[140.03,45.0],[140.02,198.0],[140.01,552.0],[140.0,3715.0]],[[140.05,424.0],[140.06,153.0],[140.07,333.0],[140.08,638.0],[140.09,879.0]]]
["binance-futures","SOLUSDT",1740448211317,[[140.07,223.0],[140.06,96.0],[140.05,109.0],[140.04,263.0],[140.03,313.0]],[[140.08,133.0],[140.09,173.0],[140.1,224.0],[140.11,282.0],[140.12,890.0]]]
["binance-futures","SOLUSDT",1740448275880,[[139.38,51.0],[139.37,283.0],[139.36,152.0],[139.35,148.0],[139.34,463.0]],[[139.39,542.0],[139.4,1229.0],[139.41,256.0],[139.42,321.0],[139.43,524.0]]]
["binance-futures","SOLUSDT",1740448310669,[[139.43,9.0],[139.42,59.0],[139.41,274.0],[139.4,217.0],[139.39,447.0]],[[139.44,147.0],[139.45,104.0],[139.46,175.0],[139.47,145.0],[139.48,305.0]]]
["binance-futures","SOLUSDT",1740448345685,[[139.03,43.0],[139.02,95.0],[139.01,378.0],[139.0,945.0],[138.99,501.0]],[[139.04,97.0],[139.05,104.0],[139.06,384.0],[139.07,192.0],[139.08,294.0]]]
["binance-futures","SOLUSDT",1740448408768,[[139.1,144.0],[139.09,32.0],[139.08,65.0],[139.07,206.0],[139.06,586.0]],[[139.11,305.0],[139.12,104.0],[139.13,220.0],[139.14,258.0],[139.15,249.0]]]
["binance-futures","SOLUSDT",1740448443897,[[138.75,341.0],[138.74,156.0],[138.73,430.0],[138.72,388.0],[138.7,325.0]],[[138.76,55.0],[138.77,42.0],[138.78,195.0],[138.79,338.0],[138.8,711.0]]]
["binance-futures","SOLUSDT",1740448478977,[[139.03,326.0],[139.02,214.0],[139.01,62.0],[139.0,239.0],[138.99,352.0]],[[139.04,70.0],[139.05,569.0],[139.06,97.0],[139.07,454.0],[139.08,768.0]]]
["binance-futures","SOLUSDT",1740448500595,[[139.35,61.0],[139.34,65.0],[139.33,290.0],[139.32,236.0],[139.31,540.0]],[[139.36,162.0],[139.37,75.0],[139.38,136.0],[139.39,195.0],[139.4,239.0]]]
["binance-futures","SOLUSDT",1740448577662,[[139.49,33.0],[139.48,44.0],[139.47,269.0],[139.46,264.0],[139.45,268.0]],[[139.5,216.0],[139.51,67.0],[139.52,69.0],[139.53,241.0],[139.54,348.0]]]
["binance-futures","SOLUSDT",1740448599545,[[139.42,6.0],[139.41,95.0],[139.4,167.0],[139.39,323.0],[139.38,540.0]],[[139.43,195.0],[139.44,322.0],[139.45,375.0],[139.46,162.0],[139.47,246.0]]]
["binance-futures","SOLUSDT",1740448635129,[[139.28,138.0],[139.27,144.0],[139.26,128.0],[139.25,406.0],[139.24,651.0]],[[139.29,25.0],[139.3,61.0],[139.31,145.0],[139.32,154.0],[139.33,344.0]]]
["binance-futures","SOLUSDT",1740448671347,[[139.35,85.0],[139.34,32.0],[139.33,132.0],[139.32,433.0],[139.31,405.0]],[[139.36,719.0],[139.37,121.0],[139.38,252.0],[139.39,466.0],[139.4,623.0]]]
["binance-futures","SOLUSDT",1740448736566,[[140.09,322.0],[140.08,151.0],[140.07,117.0],[140.06,345.0],[140.05,636.0]],[[140.1,38.0],[140.11,16.0],[140.12,97.0],[140.13,186.0],[140.14,334.0]]]
["binance-futures","SOLUSDT",1740448772544,[[140.03,100.0],[140.02,197.0],[140.01,236.0],[140.0,49.0],[139.99,127.0]],[[140.04,60.0],[140.05,40.0],[140.06,181.0],[140.07,381.0],[140.08,162.0]]]
["binance-futures","SOLUSDT",1740448809743,[[139.98,325.0],[139.97,101.0],[139.96,118.0],[139.95,212.0],[139.94,371.0]],[[139.99,110.0],[140.0,1516.0],[140.01,97.0],[140.02,291.0],[140.03,1088.0]]]
["binance-futures","SOLUSDT",1740448873417,[[140.49,246.0],[140.48,239.0],[140.47,174.0],[140.46,335.0],[140.45,545.0]],[[140.5,17.0],[140.51,14.0],[140.52,96.0],[140.53,328.0],[140.54,950.0]]]
["binance-futures","SOLUSDT",1740448911379,[[141.04,28.0],[141.03,39.0],[141.02,43.0],[141.01,231.0],[141.0,587.0]],[[141.05,471.0],[141.06,88.0],[141.07,173.0],[141.08,127.0],[141.09,301.0]]]
["binance-futures","SOLUSDT",1740448930515,[[141.29,162.0],[141.28,117.0],[141.27,221.0],[141.26,294.0],[141.25,365.0]],[[141.3,129.0],[141.31,86.0],[141.32,145.0],[141.33,224.0],[141.34,238.0]]]
["binance-futures","SOLUSDT",1740448965585,[[141.55,22.0],[141.54,267.0],[141.53,92.0],[141.52,544.0]],[[141.56,171.0],[141.57,209.0],[141.58,98.0],[141.59,129.0],[141.6,306.0]]]
["binance-futures","SOLUSDT",1740449042733,[[141.53,47.0],[141.52,71.0],[141.51,222.0],[141.5,528.0],[141.49,1329.0]],[[141.54,355.0],[141.55,671.0],[141.56,635.0],[141.57,303.0],[141.58,262.0]]]
["binance-futures","SOLUSDT",1740449064236,[[141.38,44.0],[141.37,164.0],[141.36,222.0],[141.35,235.0],[141.34,779.0]],[[141.39,315.0],[141.4,251.0],[141.41,352.0],[141.42,173.0],[141.43,153.0]]]
["binance-futures","SOLUSDT",1740449099898,[[141.12,170.0],[141.11,33.0],[141.1,237.0],[141.09,821.0],[141.08,170.0]],[[141.13,237.0],[141.14,43.0],[141.15,104.0],[141.16,292.0],[141.17,495.0]]]
["binance-futures","SOLUSDT",1740449163397,[[141.56,258.0],[141.55,60.0],[141.54,47.0],[141.53,90.0],[141.52,265.0]],[[141.57,98.0],[141.58,201.0],[141.59,96.0],[141.6,93.0],[141.61,375.0]]]
["binance-futures","SOLUSDT",1740449198467,[[141.18,159.0],[141.17,248.0],[141.16,148.0],[141.15,171.0],[141.14,317.0]],[[141.19,73.0],[141.2,57.0],[141.21,92.0],[141.22,246.0],[141.23,366.0]]]
["binance-futures","SOLUSDT",1740449233837,[[140.98,146.0],[140.97,80.0],[140.96,147.0],[140.95,335.0],[140.94,578.0]],[[140.99,118.0],[141.0,280.0],[141.01,69.0],[141.02,104.0],[141.03,320.0]]]
["binance-futures","SOLUSDT",1740449297342,[[140.61,219.0],[140.6,426.0],[140.59,138.0],[140.58,81.0],[140.57,91.0]],[[140.62,28.0],[140.63,34.0],[140.64,166.0],[140.65,321.0],[140.66,941.0]]]
["binance-futures","SOLUSDT",1740449332935,[[140.62,51.0],[140.61,17.0],[140.6,119.0],[140.59,298.0],[140.58,256.0]],[[140.63,128.0],[140.64,241.0],[140.65,124.0],[140.66,342.0],[140.67,275.0]]]
["binance-futures","SOLUSDT",1740449368490,[[140.86,141.0],[140.85,55.0],[140.84,174.0],[140.83,219.0],[140.82,472.0]],[[140.87,110.0],[140.88,76.0],[140.89,56.0],[140.9,221.0],[140.91,141.0]]]
["binance-futures","SOLUSDT",1740449390604,[[140.45,156.0],[140.44,304.0],[140.43,167.0],[140.42,171.0],[140.41,895.0]],[[140.46,27.0],[140.47,51.0],[140.48,91.0],[140.49,261.0],[140.5,455.0]]]
["binance-futures","SOLUSDT",1740449426027,[[140.71,166.0],[140.7,433.0],[140.69,93.0],[140.68,89.0],[140.67,433.0]],[[140.72,168.0],[140.73,74.0],[140.74,93.0],[140.75,190.0],[140.76,613.0]]]
["binance-futures","SOLUSDT",1740449490061,[[140.9,639.0],[140.89,20.0],[140.88,43.0],[140.87,81.0],[140.86,370.0]],[[140.91,115.0],[140.92,111.0],[140.93,174.0],[140.94,211.0],[140.95,342.0]]]
["binance-futures","SOLUSDT",1740449525594,[[140.443,24.0],[140.44,162.0],[140.43,38.0],[140.42,60.0],[140.41,196.0]],[[140.45,523.0],[140.46,32.0],[140.47,306.0],[140.48,249.0],[140.49,239.0]]]
["binance-futures","SOLUSDT",1740449561497,[[140.23,13.0],[140.22,170.0],[140.21,989.0],[140.2,365.0],[140.19,527.0]],[[140.24,304.0],[140.25,245.0],[140.26,217.0],[140.27,195.0],[140.28,284.0]]]
["binance-futures","SOLUSDT",1740449626670,[[140.21,9.0],[140.2,12.0],[140.19,121.0],[140.18,466.0],[140.17,1404.0]],[[140.22,237.0],[140.23,227.0],[140.24,245.0],[140.25,369.0],[140.26,334.0]]]
["binance-futures","SOLUSDT",1740449661296,[[140.21,3.0],[140.2,160.0],[140.19,161.0],[140.18,639.0],[140.17,1217.0]],[[140.22,231.0],[140.23,192.0],[140.24,318.0],[140.25,135.0],[140.26,516.0]]]
["binance-futures","SOLUSDT",1740449697313,[[139.91,53.0],[139.9,103.0],[139.89,229.0],[139.88,688.0]],[[139.92,657.0],[139.93,750.0],[139.94,60.0],[139.95,334.0],[139.96,967.0]]]
["binance-futures","SOLUSDT",1740449761239,[[139.5,27.0],[139.49,62.0],[139.48,340.0],[139.46,619.0],[139.45,428.0]],[[139.51,491.0],[139.52,459.0],[139.53,207.0],[139.54,241.0],[139.55,673.0]]]
["binance-futures","SOLUSDT",1740449796173,[[140.26,48.0],[140.25,28.0],[140.24,109.0],[140.23,485.0],[140.22,654.0]],[[140.27,206.0],[140.28,29.0],[140.29,118.0],[140.3,349.0],[140.31,673.0]]]
["binance-futures","SOLUSDT",1740449817854,[[140.44,96.0],[140.43,484.0],[140.42,63.0],[140.41,304.0],[140.4,423.0]],[[140.45,37.0],[140.46,23.0],[140.47,165.0],[140.48,321.0],[140.49,418.0]]]
["binance-futures","SOLUSDT",1740449853460,[[139.93,183.0],[139.92,44.0],[139.91,214.0],[139.9,356.0],[139.89,326.0]],[[139.94,64.0],[139.95,31.0],[139.96,138.0],[139.97,449.0],[139.98,1230.0]]]
["binance-futures","SOLUSDT",1740449930562,[[139.09,99.0],[139.08,290.0],[139.07,441.0]],[[139.1,683.0],[139.11,22.0],[139.12,121.0],[139.13,190.0],[139.14,322.0]]]
["binance-futures","SOLUSDT",1740449952012,[[139.28,153.0],[139.27,58.0],[139.26,226.0],[139.25,329.0],[139.24,325.0]],[[139.29,24.0],[139.3,62.0],[139.31,378.0],[139.32,434.0],[139.33,880.0]]]
["binance-futures","SOLUSDT",1740449987289,[[139.12,8.0],[139.11,23.0],[139.1,50.0],[139.09,68.0],[139.08,406.0]],[[139.13,679.0],[139.14,331.0],[139.15,620.0],[139.16,504.0],[139.17,423.0]]]
["binance-futures","SOLUSDT",1740450050705,[[139.18,278.0],[139.17,118.0],[139.16,339.0],[139.15,268.0],[139.14,492.0]],[[139.19,24.0],[139.2,27.0],[139.21,121.0],[139.22,580.0],[139.23,115.0]]]
["binance-futures","SOLUSDT",1740450085763,[[138.29,296.0],[138.28,13.0],[138.27,272.0],[138.26,311.0],[138.25,1251.0]],[[138.3,100.0],[138.31,8.0],[138.32,126.0],[138.33,433.0],[138.34,1340.0]]]
["binance-futures","SOLUSDT",1740450120775,[[138.38,3.0],[138.37,125.0],[138.36,141.0],[138.35,351.0]],[[138.39,308.0],[138.4,143.0],[138.41,26.0],[138.42,21.0],[138.43,161.0]]]
["binance-futures","SOLUSDT",1740450142274,[[138.25,140.0],[138.24,76.0],[138.23,350.0],[138.22,1034.0]],[[138.26,693.0],[138.27,226.0],[138.28,21.0],[138.29,124.0],[138.3,321.0]]]
["binance-futures","SOLUSDT",1740450218676,[[138.8,19.0],[138.79,28.0],[138.78,59.0],[138.77,117.0],[138.76,538.0]],[[138.81,110.0],[138.82,203.0],[138.83,179.0],[138.84,241.0],[138.85,514.0]]]
["binance-futures","SOLUSDT",1740450253542,[[139.2,383.0],[139.19,113.0],[139.18,98.0],[139.17,211.0],[139.16,315.0]],[[139.21,30.0],[139.22,16.0],[139.23,163.0],[139.24,142.0],[139.25,445.0]]]
["binance-futures","SOLUSDT",1740450275024,[[139.11,155.0],[139.1,893.0],[139.09,457.0],[139.08,354.0],[139.07,1387.0]],[[139.12,59.0],[139.13,12.0],[139.14,34.0],[139.15,78.0],[139.16,252.0]]]
["binance-futures","SOLUSDT",1740450310125,[[139.32,267.0],[139.31,483.0],[139.3,377.0],[139.29,489.0],[139.28,216.0]],[[139.33,6.0],[139.34,72.0],[139.35,74.0],[139.36,482.0],[139.37,691.0]]]
["binance-futures","SOLUSDT",1740450375446,[[139.52,213.0],[139.51,38.0],[139.5,152.0],[139.49,232.0],[139.48,242.0]],[[139.53,94.0],[139.54,48.0],[139.55,132.0],[139.56,638.0],[139.57,848.0]]]
["binance-futures","SOLUSDT",1740450409027,[[139.79,13.0],[139.78,64.0],[139.77,105.0],[139.76,249.0],[139.75,375.0]],[[139.8,160.0],[139.81,25.0],[139.82,228.0],[139.83,296.0],[139.84,909.0]]]
["binance-futures","SOLUSDT",1740450444950,[[139.36,53.0],[139.35,506.0],[139.34,486.0],[139.33,411.0],[139.32,98.0]],[[139.37,81.0],[139.38,274.0],[139.39,481.0],[139.4,692.0],[139.41,824.0]]]
["binance-futures","SOLUSDT",1740450509756,[[138.94,43.0],[138.93,47.0],[138.92,61.0],[138.91,113.0]],[[138.95,254.0],[138.96,368.0],[138.97,280.0],[138.98,417.0],[138.99,518.0]]]
["binance-futures","SOLUSDT",1740450545521,[[139.15,34.0],[139.14,47.0],[139.13,51.0],[139.12,183.0],[139.11,368.0]],[[139.16,163.0],[139.17,69.0],[139.18,162.0],[139.19,341.0],[139.2,521.0]]]
["binance-futures","SOLUSDT",1740450567616,[[139.62,170.0],[139.61,27.0],[139.6,86.0],[139.59,176.0],[139.58,357.0]],[[139.63,50.0],[139.64,23.0],[139.65,110.0],[139.66,462.0],[139.67,353.0]]]
["binance-futures","SOLUSDT",1740450603479,[[139.7,167.0],[139.69,26.0],[139.68,81.0],[139.67,106.0]],[[139.71,543.0],[139.72,158.0],[139.73,46.0],[139.74,214.0],[139.75,320.0]]]
["binance-futures","SOLUSDT",1740450680678,[[139.48,50.0],[139.47,16.0],[139.46,75.0],[139.45,374.0],[139.44,576.0]],[[139.49,141.0],[139.5,85.0],[139.51,157.0],[139.52,194.0],[139.53,291.0]]]
["binance-futures","SOLUSDT",1740450702327,[[139.06,197.0],[139.05,113.0],[139.04,274.0],[139.03,137.0],[139.02,137.0]],[[139.07,67.0],[139.08,33.0],[139.09,98.0],[139.1,237.0],[139.11,405.0]]]
["binance-futures","SOLUSDT",1740450737536,[[139.09,282.0],[139.08,115.0],[139.07,317.0],[139.06,1156.0],[139.05,236.0]],[[139.1,80.0],[139.11,40.0],[139.12,187.0],[139.13,525.0],[139.14,447.0]]]
["binance-futures","SOLUSDT",1740450772305,[[140.37,119.0],[140.36,167.0],[140.35,64.0],[140.34,200.0],[140.33,267.0]],[[140.38,38.0],[140.39,86.0],[140.4,285.0],[140.41,363.0],[140.42,415.0]]]
["binance-futures","SOLUSDT",1740450835130,[[140.95,727.0],[140.94,35.0],[140.93,44.0],[140.92,138.0],[140.91,273.0]],[[140.96,180.0],[140.97,104.0],[140.98,91.0],[140.99,569.0],[141.0,3893.0]]]
["binance-futures","SOLUSDT",1740450870178,[[140.43,231.0],[140.42,49.0],[140.41,87.0],[140.4,129.0],[140.39,348.0]],[[140.44,63.0],[140.45,18.0],[140.46,47.0],[140.47,140.0],[140.48,372.0]]]
["binance-futures","SOLUSDT",1740450934023,[[140.34,119.0],[140.33,363.0],[140.32,219.0],[140.31,298.0],[140.3,805.0]],[[140.35,159.0],[140.36,152.0],[140.37,354.0],[140.38,600.0],[140.39,1040.0]]]
["binance-futures","SOLUSDT",1740450969284,[[140.1,487.0],[140.09,395.0],[140.08,150.0],[140.07,35.0],[140.06,189.0]],[[140.11,30.0],[140.12,10.0],[140.13,101.0],[140.14,309.0],[140.15,344.0]]]
["binance-futures","SOLUSDT",1740451004703,[[140.24,36.0],[140.23,42.0],[140.22,158.0],[140.21,243.0],[140.2,241.0]],[[140.25,133.0],[140.26,72.0],[140.27,143.0],[140.28,431.0],[140.29,231.0]]]
["binance-futures","SOLUSDT",1740451026346,[[140.17,64.0],[140.16,25.0],[140.15,75.0],[140.14,367.0],[140.13,279.0]],[[140.18,540.0],[140.19,89.0],[140.2,202.0],[140.21,240.0],[140.22,456.0]]]
["binance-futures","SOLUSDT",1740451061609,[[140.48,145.0],[140.47,64.0],[140.46,196.0],[140.45,184.0],[140.44,299.0]],[[140.49,10.0],[140.5,75.0],[140.51,119.0],[140.52,409.0],[140.53,1122.0]]]
["binance-futures","SOLUSDT",1740451123342,[[140.65,463.0],[140.64,80.0],[140.63,264.0],[140.62,424.0],[140.61,806.0]],[[140.66,211.0],[140.67,418.0],[140.68,186.0],[140.69,1067.0],[140.7,826.0]]]
["binance-futures","SOLUSDT",1740451163246,[[140.43,23.0],[140.42,65.0],[140.41,176.0],[140.4,236.0],[140.39,524.0]],[[140.44,188.0],[140.45,38.0],[140.46,75.0],[140.47,261.0],[140.48,449.0]]]
["binance-futures","SOLUSDT",1740451199220,[[140.36,9.0],[140.35,17.0],[140.34,254.0],[140.33,297.0],[140.32,407.0]],[[140.37,252.0],[140.38,48.0],[140.39,149.0],[140.4,738.0],[140.41,382.0]]]
["binance-futures","SOLUSDT",1740451263805,[[140.67,96.0],[140.66,91.0],[140.65,383.0],[140.64,368.0],[140.63,76.0]],[[140.68,231.0],[140.69,27.0],[140.7,107.0],[140.71,393.0],[140.72,1107.0]]]
["binance-futures","SOLUSDT",1740451299306,[[140.96,94.0],[140.95,38.0],[140.94,348.0],[140.93,625.0],[140.92,484.0]],[[140.97,196.0],[140.98,208.0],[140.99,73.0],[141.0,178.0],[141.01,337.0]]]
["binance-futures","SOLUSDT",1740451334437,[[141.19,205.0],[141.18,140.0],[141.17,168.0],[141.16,500.0],[141.15,457.0]],[[141.2,21.0],[141.21,51.0],[141.22,266.0],[141.23,533.0],[141.24,2112.0]]]
["binance-futures","SOLUSDT",1740451398490,[[141.24,174.0],[141.23,104.0],[141.22,382.0],[141.21,203.0],[141.2,449.0]],[[141.25,185.0],[141.26,80.0],[141.27,119.0],[141.28,168.0],[141.29,266.0]]]
["binance-futures","SOLUSDT",1740451434562,[[141.25,163.0],[141.24,59.0],[141.23,323.0],[141.22,733.0],[141.21,1504.0]],[[141.26,220.0],[141.27,124.0],[141.28,279.0],[141.29,384.0],[141.3,446.0]]]
["binance-futures","SOLUSDT",1740451456807,[[141.08,368.0],[141.07,117.0],[141.06,103.0],[141.05,535.0],[141.04,1368.0]],[[141.09,77.0],[141.1,52.0],[141.11,275.0],[141.12,154.0],[141.13,382.0]]]
["binance-futures","SOLUSDT",1740451493118,[[141.31,260.0],[141.3,66.0],[141.29,132.0],[141.28,143.0],[141.27,457.0]],[[141.32,167.0],[141.33,113.0],[141.34,100.0],[141.35,298.0],[141.36,1692.0]]]
["binance-futures","SOLUSDT",1740451529421,[[141.25,484.0],[141.24,543.0],[141.23,501.0],[141.22,587.0],[141.21,551.0]],[[141.26,13.0],[141.27,400.0],[141.28,224.0],[141.29,730.0],[141.3,577.0]]]
["binance-futures","SOLUSDT",1740451593200,[[141.71,706.0],[141.7,221.0],[141.69,152.0],[141.68,296.0],[141.67,828.0]],[[141.72,13.0],[141.73,536.0],[141.74,175.0],[141.75,546.0],[141.76,578.0]]]
["binance-futures","SOLUSDT",1740451628901,[[141.84,21.0],[141.83,159.0],[141.82,298.0]],[[141.85,285.0],[141.86,787.0],[141.87,352.0],[141.88,310.0],[141.89,255.0]]]
["binance-futures","SOLUSDT",1740451664965,[[141.92,368.0],[141.91,1025.0],[141.9,235.0],[141.89,234.0],[141.88,246.0]],[[141.93,169.0],[141.94,187.0],[141.95,158.0],[141.96,713.0],[141.97,710.0]]]
["binance-futures","SOLUSDT",1740451728239,[[142.17,58.0],[142.16,298.0],[142.15,98.0],[142.14,260.0],[142.13,245.0]],[[142.18,185.0],[142.19,750.0],[142.2,591.0],[142.21,405.0],[142.22,221.0]]]
["binance-futures","SOLUSDT",1740451763198,[[142.08,12.0],[142.07,27.0],[142.06,108.0],[142.05,183.0],[142.04,551.0]],[[142.09,470.0],[142.1,124.0],[142.11,133.0],[142.12,172.0],[142.13,253.0]]]
["binance-futures","SOLUSDT",1740451785236,[[141.7,288.0],[141.69,189.0],[141.68,249.0],[141.67,258.0],[141.66,360.0]],[[141.71,23.0],[141.72,102.0],[141.73,151.0],[141.74,69.0],[141.75,150.0]]]
["binance-futures","SOLUSDT",1740451863883,[[141.7,33.0],[141.69,7.0],[141.68,139.0],[141.67,340.0],[141.66,626.0]],[[141.71,649.0],[141.72,152.0],[141.73,113.0],[141.74,354.0],[141.75,440.0]]]
["binance-futures","SOLUSDT",1740451883259,[[141.18,126.0],[141.17,71.0],[141.16,43.0],[141.15,432.0],[141.14,514.0]],[[141.19,224.0],[141.2,196.0],[141.21,162.0],[141.22,242.0],[141.23,170.0]]]
["binance-futures","SOLUSDT",1740451921758,[[141.34,46.0],[141.33,33.0],[141.32,73.0],[141.31,70.0],[141.3,206.0]],[[141.35,267.0],[141.36,154.0],[141.37,218.0],[141.38,328.0],[141.39,486.0]]]
["binance-futures","SOLUSDT",1740451957523,[[141.33,66.0],[141.32,821.0],[141.31,691.0],[141.3,340.0],[141.29,218.0]],[[141.34,1031.0],[141.35,237.0],[141.36,971.0],[141.37,719.0],[141.38,586.0]]]
["binance-futures","SOLUSDT",1740452036829,[[141.97,24.0],[141.96,17.0],[141.95,83.0],[141.94,319.0],[141.93,1195.0]],[[141.98,773.0],[141.99,366.0],[142.0,1266.0],[142.01,143.0],[142.02,300.0]]]
["binance-futures","SOLUSDT",1740452058808,[[142.03,65.0],[142.02,44.0],[142.01,65.0],[142.0,255.0],[141.99,616.0]],[[142.04,11.0],[142.05,62.0],[142.06,152.0],[142.07,230.0],[142.08,458.0]]]
["binance-futures","SOLUSDT",1740452095244,[[141.95,222.0],[141.94,148.0],[141.93,230.0],[141.92,123.0],[141.91,163.0]],[[141.96,55.0],[141.97,94.0],[141.98,256.0],[141.99,833.0],[142.0,1853.0]]]
["binance-futures","SOLUSDT",1740452160353,[[141.49,98.0],[141.48,113.0],[141.47,340.0],[141.46,1001.0],[141.45,802.0]],[[141.5,31.0],[141.51,44.0],[141.52,287.0],[141.53,276.0],[141.54,632.0]]]
["binance-futures","SOLUSDT",1740452196210,[[141.4,153.0],[141.39,95.0],[141.38,283.0],[141.37,261.0],[141.36,1086.0]],[[141.41,33.0],[141.42,17.0],[141.43,160.0],[141.44,318.0],[141.45,467.0]]]
["binance-futures","SOLUSDT",1740452233708,[[141.48,375.0],[141.47,193.0],[141.46,195.0],[141.45,510.0],[141.44,1080.0]],[[141.49,14.0],[141.5,13.0],[141.51,200.0],[141.52,294.0],[141.53,1087.0]]]
["binance-futures","SOLUSDT",1740452256686,[[141.38,51.0],[141.37,6.0],[141.36,167.0],[141.35,146.0],[141.34,428.0]],[[141.39,138.0],[141.4,207.0],[141.41,468.0],[141.42,1307.0],[141.43,817.0]]]
["binance-futures","SOLUSDT",1740452339543,[[141.4,51.0],[141.39,188.0],[141.38,95.0],[141.37,164.0],[141.36,786.0]],[[141.41,154.0],[141.42,171.0],[141.43,510.0],[141.44,505.0],[141.45,573.0]]]
["binance-futures","SOLUSDT",1740452363001,[[141.46,256.0],[141.45,190.0],[141.44,97.0],[141.43,299.0],[141.42,526.0]],[[141.47,99.0],[141.48,311.0],[141.49,6392.0],[141.5,53578.0],[141.51,820.0]]]
["binance-futures","SOLUSDT",1740452403611,[[141.44,373.0],[141.43,302.0],[141.42,532.0],[141.41,714.0],[141.4,500.0]],[[141.45,37.0],[141.46,1202.0],[141.47,353.0],[141.48,829.0],[141.49,8308.0]]]
["binance-futures","SOLUSDT",1740452440880,[[141.27,30.0],[141.26,29.0],[141.25,129.0],[141.24,460.0],[141.23,618.0]],[[141.28,193.0],[141.29,173.0],[141.3,512.0],[141.31,894.0],[141.32,1549.0]]]
["binance-futures","SOLUSDT",1740452506238,[[141.47,285.0],[141.46,347.0],[141.45,373.0],[141.44,118.0],[141.43,464.0]],[[141.48,146.0],[141.49,3717.0],[141.5,52766.0],[141.51,436.0],[141.52,599.0]]]
["binance-futures","SOLUSDT",1740452543144,[[141.74,48.0],[141.73,38.0],[141.72,146.0],[141.71,572.0],[141.7,514.0]],[[141.75,96.0],[141.76,445.0],[141.77,298.0],[141.78,362.0],[141.79,1599.0]]]
["binance-futures","SOLUSDT",1740452578922,[[141.96,56.0],[141.95,154.0],[141.94,183.0],[141.93,464.0],[141.92,611.0]],[[141.97,451.0],[141.98,399.0],[141.99,581.0],[142.0,746.0],[142.01,442.0]]]
["binance-futures","SOLUSDT",1740452625158,[[141.89,209.0],[141.88,106.0],[141.87,203.0],[141.86,271.0],[141.85,161.0]],[[141.9,141.0],[141.91,157.0],[141.92,347.0],[141.93,751.0],[141.94,1302.0]]]
["binance-futures","SOLUSDT",1740452678514,[[141.48,235.0],[141.47,102.0],[141.46,97.0],[141.45,185.0],[141.44,484.0]],[[141.49,11.0],[141.5,120.0],[141.51,232.0],[141.52,361.0],[141.53,397.0]]]
["binance-futures","SOLUSDT",1740452700850,[[141.21,96.0],[141.2,175.0],[141.19,114.0],[141.18,241.0],[141.17,1055.0]],[[141.22,89.0],[141.23,102.0],[141.24,375.0],[141.25,723.0],[141.26,1369.0]]]
["binance-futures","SOLUSDT",1740452736170,[[141.08,127.0],[141.07,104.0],[141.06,357.0],[141.05,484.0],[141.04,567.0]],[[141.09,69.0],[141.1,149.0],[141.11,214.0],[141.12,434.0],[141.13,418.0]]]
["binance-futures","SOLUSDT",1740452815363,[[140.89,69.0],[140.88,60.0],[140.87,162.0],[140.86,206.0],[140.85,505.0]],[[140.9,273.0],[140.91,122.0],[140.92,493.0],[140.93,384.0],[140.94,789.0]]]
["binance-futures","SOLUSDT",1740452837683,[[140.6,15.0],[140.59,43.0],[140.58,264.0],[140.57,835.0],[140.56,3808.0]],[[140.61,140.0],[140.62,192.0],[140.63,253.0],[140.64,412.0],[140.65,744.0]]]
["binance-futures","SOLUSDT",1740452873882,[[140.52,18.0],[140.51,289.0],[140.5,534.0],[140.49,154.0],[140.48,287.0]],[[140.53,702.0],[140.54,295.0],[140.55,253.0],[140.56,671.0],[140.57,700.0]]]
["binance-futures","SOLUSDT",1740452938193,[[140.69,245.0],[140.68,189.0],[140.67,295.0],[140.66,168.0],[140.65,359.0]],[[140.7,10.0],[140.71,11.0],[140.72,237.0],[140.73,200.0],[140.74,398.0]]]
["binance-futures","SOLUSDT",1740452974142,[[140.85,72.0],[140.84,98.0],[140.83,120.0],[140.82,421.0],[140.81,520.0]],[[140.86,170.0],[140.87,147.0],[140.88,194.0],[140.89,558.0],[140.9,822.0]]]
["binance-futures","SOLUSDT",1740453010395,[[141.01,595.0],[141.0,225.0],[140.99,781.0],[140.98,452.0],[140.97,332.0]],[[141.02,35.0],[141.03,51.0],[141.04,175.0],[141.05,458.0],[141.06,353.0]]]
["binance-futures","SOLUSDT",1740453076129,[[140.51,198.0],[140.5,521.0],[140.49,1054.0],[140.48,328.0],[140.47,510.0]],[[140.52,236.0],[140.53,231.0],[140.54,1356.0],[140.55,243.0],[140.56,422.0]]]
["binance-futures","SOLUSDT",1740453112075,[[140.38,239.0],[140.37,269.0],[140.36,145.0],[140.35,382.0],[140.34,819.0]],[[140.39,129.0],[140.4,32.0],[140.41,112.0],[140.42,298.0],[140.43,563.0]]]
["binance-futures","SOLUSDT",1740453148143,[[140.1,208.0],[140.09,278.0],[140.08,348.0],[140.07,217.0],[140.06,870.0]],[[140.11,329.0],[140.12,1729.0],[140.13,333.0],[140.14,274.0],[140.15,869.0]]]
["binance-futures","SOLUSDT",1740453171003,[[140.3,134.0],[140.29,78.0],[140.28,60.0],[140.27,345.0],[140.26,500.0]],[[140.31,216.0],[140.32,386.0],[140.33,339.0],[140.34,549.0],[140.35,925.0]]]
["binance-futures","SOLUSDT",1740453207474,[[140.31,21.0],[140.3,58.0],[140.29,72.0],[140.28,211.0],[140.27,479.0]],[[140.32,559.0],[140.33,198.0],[140.34,493.0],[140.35,503.0],[140.36,1965.0]]]
["binance-futures","SOLUSDT",1740453274766,[[140.46,162.0],[140.45,146.0],[140.44,230.0],[140.43,353.0],[140.42,476.0]],[[140.47,235.0],[140.48,129.0],[140.49,151.0],[140.5,404.0],[140.51,862.0]]]
["binance-futures","SOLUSDT",1740453311727,[[140.32,258.0],[140.31,125.0],[140.3,444.0],[140.29,922.0],[140.28,311.0]],[[140.33,76.0],[140.34,137.0],[140.35,175.0],[140.36,377.0],[140.37,1029.0]]]
["binance-futures","SOLUSDT",1740453347340,[[140.09,145.0],[140.08,98.0],[140.07,148.0],[140.06,436.0],[140.05,653.0]],[[140.1,175.0],[140.11,885.0],[140.12,128.0],[140.13,591.0],[140.14,559.0]]]
["binance-futures","SOLUSDT",1740453395017,[[140.66,77.0],[140.65,57.0],[140.64,143.0],[140.63,362.0],[140.62,316.0]],[[140.67,155.0],[140.68,370.0],[140.69,322.0],[140.7,593.0],[140.71,686.0]]]
["binance-futures","SOLUSDT",1740453447771,[[140.17,802.0],[140.16,157.0],[140.15,238.0],[140.14,520.0],[140.13,1230.0]],[[140.18,120.0],[140.19,34.0],[140.2,101.0],[140.21,315.0],[140.22,853.0]]]
["binance-futures","SOLUSDT",1740453484355,[[140.08,85.0],[140.07,119.0],[140.06,432.0],[140.05,1111.0]],[[140.09,631.0],[140.1,629.0],[140.11,424.0],[140.12,568.0],[140.13,265.0]]]
["binance-futures","SOLUSDT",1740453549734,[[139.72,56.0],[139.71,256.0],[139.7,168.0],[139.69,259.0],[139.68,629.0]],[[139.73,921.0],[139.74,293.0],[139.75,582.0],[139.76,423.0],[139.77,518.0]]]
["binance-futures","SOLUSDT",1740453585280,[[139.7,851.0],[139.69,238.0],[139.68,92.0],[139.67,183.0],[139.66,200.0]],[[139.71,197.0],[139.72,249.0],[139.73,490.0],[139.74,509.0],[139.75,733.0]]]
["binance-futures","SOLUSDT",1740453607766,[[139.97,535.0],[139.96,668.0],[139.95,397.0],[139.94,414.0],[139.93,492.0]],[[139.98,135.0],[139.99,190.0],[140.0,116.0],[140.01,486.0],[140.02,1680.0]]]
["binance-futures","SOLUSDT",1740453643549,[[139.75,59.0],[139.74,346.0],[139.73,920.0],[139.72,176.0],[139.71,805.0]],[[139.76,204.0],[139.77,192.0],[139.78,276.0],[139.79,600.0],[139.8,596.0]]]
["binance-futures","SOLUSDT",1740453679723,[[139.65,592.0],[139.64,137.0],[139.63,143.0],[139.62,252.0],[139.61,326.0]],[[139.66,7.0],[139.67,11.0],[139.68,226.0],[139.69,519.0],[139.7,380.0]]]
["binance-futures","SOLUSDT",1740453744027,[[139.91,127.0],[139.9,22.0],[139.89,146.0],[139.88,475.0],[139.87,615.0]],[[139.92,188.0],[139.93,119.0],[139.94,158.0],[139.95,359.0],[139.96,432.0]]]
["binance-futures","SOLUSDT",1740453780740,[[139.79,110.0],[139.78,85.0],[139.77,167.0],[139.76,341.0],[139.75,536.0]],[[139.8,168.0],[139.81,1264.0],[139.82,281.0],[139.83,270.0],[139.84,163.0]]]
["binance-futures","SOLUSDT",1740453845160,[[139.88,15.0],[139.87,43.0],[139.86,225.0],[139.85,321.0],[139.84,753.0]],[[139.89,382.0],[139.9,498.0],[139.91,266.0],[139.92,111.0],[139.93,371.0]]]
["binance-futures","SOLUSDT",1740453882012,[[139.75,140.0],[139.74,453.0],[139.73,748.0],[139.72,790.0],[139.71,3045.0]],[[139.76,10.0],[139.77,5.0],[139.78,64.0],[139.79,301.0],[139.8,493.0]]]
["binance-futures","SOLUSDT",1740453919294,[[139.99,45.0],[139.98,130.0],[139.97,202.0]],[[140.0,363.0],[140.01,650.0],[140.02,177.0],[140.03,96.0],[140.04,301.0]]]
["binance-futures","SOLUSDT",1740453941371,[[140.1,201.0],[140.09,65.0],[140.08,234.0],[140.07,437.0],[140.06,923.0]],[[140.11,670.0],[140.12,193.0],[140.13,304.0],[140.14,383.0],[140.15,368.0]]]
["binance-futures","SOLUSDT",1740454019883,[[139.9,220.0],[139.89,73.0],[139.88,105.0],[139.87,292.0],[139.86,730.0]],[[139.91,190.0],[139.92,65.0],[139.93,228.0],[139.94,327.0],[139.95,552.0]]]
["binance-futures","SOLUSDT",1740454056246,[[140.07,117.0],[140.06,85.0],[140.05,209.0],[140.04,249.0],[140.03,700.0]],[[140.08,17.0],[140.09,173.0],[140.1,168.0],[140.11,374.0],[140.12,465.0]]]
["binance-futures","SOLUSDT",1740454079264,[[140.02,319.0],[140.01,179.0],[140.0,305.0],[139.99,419.0],[139.98,725.0]],[[140.03,34.0],[140.04,12.0],[140.05,65.0],[140.06,297.0],[140.07,606.0]]]
["binance-futures","SOLUSDT",1740454115061,[[140.31,596.0],[140.3,219.0],[140.29,336.0],[140.28,429.0],[140.27,1134.0]],[[140.32,41.0],[140.33,17.0],[140.34,76.0],[140.35,278.0],[140.36,454.0]]]
["binance-futures","SOLUSDT",1740454165269,[[140.11,109.0],[140.1,321.0],[140.09,514.0],[140.08,796.0],[140.07,1433.0]],[[140.12,342.0],[140.13,278.0],[140.14,94.0],[140.15,208.0],[140.16,443.0]]]
["binance-futures","SOLUSDT",1740454219212,[[139.95,198.0],[139.94,104.0],[139.93,152.0],[139.92,490.0],[139.91,647.0]],[[139.96,51.0],[139.97,64.0],[139.98,175.0],[139.99,423.0],[140.01,652.0]]]
["binance-futures","SOLUSDT",1740454254577,[[140.54,14.0],[140.53,87.0],[140.52,109.0],[140.51,174.0],[140.5,680.0]],[[140.55,289.0],[140.56,180.0],[140.57,213.0],[140.58,319.0],[140.59,469.0]]]
["binance-futures","SOLUSDT",1740454318859,[[140.29,106.0],[140.28,154.0],[140.27,422.0],[140.26,749.0],[140.25,1065.0]],[[140.3,287.0],[140.31,250.0],[140.32,96.0],[140.33,72.0],[140.34,123.0]]]
["binance-futures","SOLUSDT",1740454354290,[[140.08,371.0],[140.07,136.0],[140.06,239.0],[140.05,333.0],[140.04,725.0]],[[140.09,58.0],[140.1,36.0],[140.11,51.0],[140.12,102.0],[140.13,379.0]]]
["binance-futures","SOLUSDT",1740454377053,[[139.9,367.0],[139.89,182.0],[139.88,40.0],[139.87,149.0],[139.86,538.0]],[[139.91,98.0],[139.92,46.0],[139.93,307.0],[139.94,568.0],[139.95,656.0]]]
["binance-futures","SOLUSDT",1740454413267,[[139.94,455.0],[139.93,199.0],[139.92,525.0],[139.91,626.0],[139.9,792.0]],[[139.95,13.0],[139.96,11.0],[139.97,18.0],[139.98,110.0],[139.99,444.0]]]
["binance-futures","SOLUSDT",1740454493159,[[139.29,937.0],[139.28,95.0],[139.27,262.0],[139.26,432.0],[139.25,688.0]],[[139.3,18.0],[139.31,51.0],[139.32,99.0],[139.33,219.0],[139.34,600.0]]]
["binance-futures","SOLUSDT",1740454514843,[[139.0,5070.0],[138.99,266.0],[138.98,384.0],[138.97,449.0]],[[139.01,893.0],[139.02,350.0],[139.03,1294.0],[139.04,2439.0],[139.05,264.0]]]
["binance-futures","SOLUSDT",1740454550276,[[138.77,140.0],[138.76,495.0],[138.75,330.0],[138.74,230.0],[138.73,527.0]],[[138.78,45.0],[138.79,36.0],[138.8,98.0],[138.81,295.0],[138.82,214.0]]]
["binance-futures","SOLUSDT",1740454585930,[[138.96,489.0],[138.95,124.0],[138.94,404.0],[138.93,905.0],[138.92,1106.0]],[[138.97,444.0],[138.98,1604.0],[138.99,36.0],[139.0,117.0],[139.01,603.0]]]
["binance-futures","SOLUSDT",1740454651152,[[139.17,113.0],[139.16,120.0],[139.15,493.0],[139.14,968.0],[139.13,928.0]],[[139.18,595.0],[139.19,365.0],[139.2,142.0],[139.21,99.0],[139.22,427.0]]]
["binance-futures","SOLUSDT",1740454687548,[[139.49,324.0],[139.48,202.0],[139.47,292.0],[139.46,679.0],[139.45,992.0]],[[139.5,74.0],[139.51,44.0],[139.52,478.0],[139.53,33.0],[139.54,134.0]]]
["binance-futures","SOLUSDT",1740454709802,[[139.5,118.0],[139.49,150.0],[139.48,586.0],[139.47,902.0],[139.46,1620.0]],[[139.51,211.0],[139.52,216.0],[139.53,62.0],[139.54,101.0],[139.55,344.0]]]
["binance-futures","SOLUSDT",1740454788780,[[139.31,57.0],[139.3,81.0],[139.29,179.0],[139.28,318.0],[139.27,719.0]],[[139.32,49.0],[139.33,198.0],[139.34,200.0],[139.35,193.0],[139.36,281.0]]]
["binance-futures","SOLUSDT",1740454825202,[[139.01,700.0],[139.0,2337.0],[138.99,181.0],[138.98,462.0],[138.97,931.0]],[[139.02,40.0],[139.03,98.0],[139.04,240.0],[139.05,398.0],[139.06,650.0]]]
["binance-futures","SOLUSDT",1740454847641,[[138.98,65.0],[138.97,705.0],[138.96,301.0],[138.95,1367.0],[138.94,1062.0]],[[138.99,226.0],[139.0,202.0],[139.01,156.0],[139.02,478.0],[139.03,388.0]]]
["binance-futures","SOLUSDT",1740454888589,[[139.6,161.0],[139.59,257.0],[139.58,271.0],[139.57,346.0],[139.56,387.0]],[[139.61,8.0],[139.62,40.0],[139.63,199.0],[139.64,378.0],[139.66,389.0]]]
["binance-futures","SOLUSDT",1740454961622,[[140.1,31.0],[140.09,13.0],[140.08,123.0],[140.07,207.0],[140.06,195.0]],[[140.11,354.0],[140.12,168.0],[140.13,145.0],[140.14,213.0],[140.15,536.0]]]
["binance-futures","SOLUSDT",1740454983982,[[140.08,160.0],[140.07,77.0],[140.06,199.0],[140.05,368.0],[140.04,554.0]],[[140.12,409.0],[140.13,1259.0],[140.17,968.0],[140.22,548.0]]]
["binance-futures","SOLUSDT",1740455019580,[[139.96,383.0],[139.95,135.0],[139.94,74.0],[139.93,365.0],[139.92,676.0]],[[139.97,67.0],[139.98,191.0],[139.99,1299.0],[140.0,922.0],[140.01,565.0]]]
["binance-futures","SOLUSDT",1740455084843,[[139.9,137.0],[139.89,77.0],[139.88,147.0],[139.87,459.0],[139.86,716.0]],[[139.91,186.0],[139.92,192.0],[139.93,363.0],[139.94,414.0],[139.95,509.0]]]
["binance-futures","SOLUSDT",1740455122837,[[140.18,28.0],[140.17,138.0],[140.16,514.0],[140.15,505.0],[140.14,546.0]],[[140.19,353.0],[140.2,335.0],[140.21,219.0],[140.22,252.0],[140.23,189.0]]]
["binance-futures","SOLUSDT",1740455159360,[[140.07,309.0],[140.06,367.0],[140.05,529.0],[140.04,488.0],[140.03,298.0]],[[140.08,12.0],[140.09,1660.0],[140.1,136.0],[140.11,480.0],[140.12,563.0]]]
["binance-futures","SOLUSDT",1740455224340,[[140.49,40.0],[140.48,212.0],[140.47,323.0],[140.46,288.0],[140.45,507.0]],[[140.5,965.0],[140.51,81.0],[140.52,204.0],[140.53,124.0],[140.54,508.0]]]
["binance-futures","SOLUSDT",1740455260402,[[140.53,42.0],[140.52,52.0],[140.51,127.0],[140.5,175.0],[140.49,424.0]],[[140.54,418.0],[140.55,167.0],[140.56,332.0],[140.57,308.0],[140.58,764.0]]]
["binance-futures","SOLUSDT",1740455282676,[[140.63,151.0],[140.62,258.0],[140.61,237.0],[140.6,754.0],[140.59,871.0]],[[140.64,37.0],[140.65,60.0],[140.66,245.0],[140.67,1256.0],[140.68,346.0]]]
["binance-futures","SOLUSDT",1740455317810,[[141.06,1.0],[141.05,32.0],[141.04,212.0],[141.03,560.0],[141.02,572.0]],[[141.07,482.0],[141.08,284.0],[141.09,218.0],[141.1,283.0],[141.11,914.0]]]
["binance-futures","SOLUSDT",1740455352966,[[141.44,339.0],[141.43,172.0],[141.42,147.0],[141.41,288.0],[141.4,706.0]],[[141.45,43.0],[141.46,212.0],[141.47,47.0],[141.48,173.0],[141.49,311.0]]]
["binance-futures","SOLUSDT",1740455416806,[[141.38,3576.0],[141.37,152.0],[141.36,231.0],[141.35,457.0],[141.34,286.0]],[[141.39,25.0],[141.4,158.0],[141.41,332.0],[141.42,403.0],[141.43,193.0]]]
["binance-futures","SOLUSDT",1740455452884,[[141.59,172.0],[141.58,126.0],[141.57,182.0],[141.56,408.0],[141.55,535.0]],[[141.6,119.0],[141.61,96.0],[141.62,304.0],[141.63,408.0],[141.64,857.0]]]
["binance-futures","SOLUSDT",1740455488494,[[141.82,212.0],[141.81,86.0],[141.8,168.0],[141.79,372.0]],[[141.83,65.0],[141.84,176.0],[141.85,188.0],[141.86,471.0],[141.87,1160.0]]]
["binance-futures","SOLUSDT",1740455552400,[[141.42,423.0],[141.41,161.0],[141.4,122.0],[141.39,488.0],[141.38,737.0]],[[141.43,50.0],[141.44,15.0],[141.45,82.0],[141.46,252.0],[141.47,1099.0]]]
["binance-futures","SOLUSDT",1740455589010,[[141.22,4.0],[141.21,26.0],[141.2,169.0],[141.19,405.0],[141.18,754.0]],[[141.23,181.0],[141.24,211.0],[141.25,344.0],[141.26,283.0],[141.27,341.0]]]
["binance-futures","SOLUSDT",1740455611415,[[141.06,974.0],[141.05,35.0],[141.04,114.0],[141.03,344.0],[141.02,675.0]],[[141.07,428.0],[141.08,249.0],[141.09,276.0],[141.1,174.0],[141.11,151.0]]]
["binance-futures","SOLUSDT",1740455653863,[[141.02,23.0],[141.01,25.0],[141.0,133.0],[140.99,224.0],[140.98,324.0]],[[141.03,350.0],[141.04,125.0],[141.05,389.0],[141.06,742.0],[141.07,1669.0]]]
["binance-futures","SOLUSDT",1740455728323,[[140.69,99.0],[140.68,21.0],[140.67,87.0],[140.66,387.0],[140.65,662.0]],[[140.7,293.0],[140.71,412.0],[140.72,160.0],[140.73,487.0],[140.74,509.0]]]
["binance-futures","SOLUSDT",1740455751025,[[140.92,31.0],[140.91,160.0],[140.9,230.0],[140.89,137.0],[140.88,142.0]],[[140.93,210.0],[140.94,71.0],[140.95,263.0],[140.96,371.0],[140.97,758.0]]]
["binance-futures","SOLUSDT",1740455787943,[[140.68,164.0],[140.67,71.0],[140.66,965.0],[140.65,383.0],[140.64,675.0]],[[140.69,29.0],[140.7,8.0],[140.71,283.0],[140.72,732.0],[140.73,222.0]]]
["binance-futures","SOLUSDT",1740455824544,[[140.36,70.0],[140.35,90.0],[140.34,102.0],[140.33,302.0],[140.32,683.0]],[[140.37,255.0],[140.38,1093.0],[140.39,178.0],[140.4,177.0],[140.41,286.0]]]
["binance-futures","SOLUSDT",1740455889641,[[139.98,147.0],[139.97,108.0],[139.96,248.0],[139.95,203.0],[139.94,442.0]],[[139.99,346.0],[140.0,147.0],[140.01,140.0],[140.02,163.0],[140.03,467.0]]]
["binance-futures","SOLUSDT",1740455925819,[[139.67,571.0],[139.66,286.0],[139.65,203.0],[139.64,115.0],[139.63,205.0]],[[139.68,21.0],[139.69,48.0],[139.7,103.0],[139.71,291.0],[139.72,553.0]]]
["binance-futures","SOLUSDT",1740455989367,[[138.58,32.0],[138.57,36.0],[138.56,108.0]],[[138.59,232.0],[138.6,1653.0],[138.61,1093.0],[138.62,83.0],[138.63,355.0]]]
["binance-futures","SOLUSDT",1740456026090,[[138.45,755.0],[138.44,294.0],[138.43,155.0],[138.42,187.0],[138.41,310.0]],[[138.46,127.0],[138.47,1012.0],[138.48,56.0],[138.49,364.0],[138.5,426.0]]]
["binance-futures","SOLUSDT",1740456061764,[[138.52,99.0],[138.51,70.0],[138.5,57333.0],[138.49,73.0],[138.48,128.0]],[[138.53,362.0],[138.54,179.0],[138.55,415.0],[138.56,1024.0],[138.57,4008.0]]]
["binance-futures","SOLUSDT",1740456083274,[[138.33,47.0],[138.32,450.0],[138.31,131.0],[138.3,127.0],[138.29,257.0]],[[138.35,18.0],[138.36,165.0],[138.37,520.0],[138.38,128.0],[138.39,510.0]]]
["binance-futures","SOLUSDT",1740456159372,[[136.49,274.0],[136.48,97.0],[136.47,202.0],[136.46,184.0],[136.45,381.0]],[[136.5,42.0],[136.51,238.0],[136.52,232.0],[136.53,161.0],[136.54,252.0]]]
["binance-futures","SOLUSDT",1740456180777,[[136.4,166.0],[136.39,244.0],[136.38,199.0],[136.37,123.0],[136.36,199.0]],[[136.41,242.0],[136.42,27.0],[136.43,104.0],[136.44,129.0],[136.45,75.0]]]
["binance-futures","SOLUSDT",1740456215444,[[136.89,5.0],[136.88,19.0],[136.87,27.0],[136.86,189.0]],[[136.9,359.0],[136.91,158.0],[136.92,213.0],[136.93,256.0],[136.94,636.0]]]
["binance-futures","SOLUSDT",1740456250307,[[136.71,125.0],[136.7,144.0],[136.69,145.0],[136.68,426.0],[136.67,223.0]],[[136.72,75.0],[136.73,291.0],[136.74,293.0],[136.75,255.0],[136.76,697.0]]]
["binance-futures","SOLUSDT",1740456313130,[[137.18,207.0],[137.17,53.0],[137.16,197.0],[137.15,473.0],[137.14,275.0]],[[137.19,4.0],[137.2,252.0],[137.21,33.0],[137.22,257.0],[137.23,518.0]]]
["binance-futures","SOLUSDT",1740456348008,[[137.02,406.0],[137.01,246.0],[137.0,333.0],[136.99,244.0],[136.98,24.0]],[[137.03,2.0],[137.04,25.0],[137.05,75.0],[137.06,418.0],[137.07,548.0]]]
["binance-futures","SOLUSDT",1740456383015,[[137.1,570.0],[137.09,508.0],[137.08,126.0],[137.07,241.0],[137.06,348.0]],[[137.11,9.0],[137.12,39.0],[137.13,172.0],[137.14,874.0],[137.15,236.0]]]
["binance-futures","SOLUSDT",1740456411206,[[136.95,27.0],[136.94,39.0],[136.93,87.0],[136.92,146.0],[136.91,317.0]],[[136.96,140.0],[136.97,134.0],[136.98,149.0],[136.99,493.0],[137.0,478.0]]]
["binance-futures","SOLUSDT",1740456481780,[[136.89,10.0],[136.88,83.0],[136.87,320.0],[136.86,425.0],[136.85,487.0]],[[136.9,89.0],[136.91,31.0],[136.92,79.0],[136.93,183.0],[136.94,298.0]]]
["binance-futures","SOLUSDT",1740456503379,[[136.84,99.0],[136.83,98.0],[136.82,129.0],[136.81,174.0],[136.8,345.0]],[[136.85,172.0],[136.86,140.0],[136.87,183.0],[136.88,363.0],[136.89,267.0]]]
["binance-futures","SOLUSDT",1740456538531,[[137.15,148.0],[137.14,62.0],[137.13,130.0],[137.12,218.0],[137.11,510.0]],[[137.16,7.0],[137.17,22.0],[137.18,123.0],[137.19,228.0],[137.2,409.0]]]
["binance-futures","SOLUSDT",1740456615416,[[137.17,301.0],[137.16,45.0],[137.15,91.0],[137.14,112.0],[137.13,294.0]],[[137.18,401.0],[137.19,241.0],[137.2,329.0],[137.21,594.0],[137.22,476.0]]]
["binance-futures","SOLUSDT",1740456637486,[[137.32,188.0],[137.31,103.0],[137.3,181.0],[137.29,306.0],[137.28,576.0]],[[137.33,124.0],[137.34,889.0],[137.35,540.0],[137.36,375.0],[137.37,478.0]]]
["binance-futures","SOLUSDT",1740456672938,[[136.84,69.0],[136.83,88.0],[136.82,110.0],[136.81,223.0],[136.8,674.0]],[[136.85,56.0],[136.86,46.0],[136.87,166.0],[136.88,480.0],[136.89,413.0]]]
["binance-futures","SOLUSDT",1740456736288,[[136.25,22.0],[136.24,81.0],[136.23,104.0],[136.22,467.0],[136.21,645.0]],[[136.26,60.0],[136.27,78.0],[136.28,45.0],[136.29,117.0],[136.3,235.0]]]
["binance-futures","SOLUSDT",1740456771292,[[136.81,258.0],[136.8,350.0],[136.79,89.0],[136.78,331.0],[136.77,280.0]],[[136.82,2.0],[136.83,20.0],[136.84,150.0],[136.85,950.0],[136.86,365.0]]]
["binance-futures","SOLUSDT",1740456806227,[[137.0,414.0],[136.99,305.0],[136.98,182.0],[136.97,483.0],[136.96,709.0]],[[137.01,36.0],[137.02,63.0],[137.03,84.0],[137.04,324.0],[137.05,384.0]]]
["binance-futures","SOLUSDT",1740456828197,[[136.77,418.0],[136.76,28.0],[136.75,51.0],[136.74,249.0],[136.73,509.0]],[[136.78,63.0],[136.79,18.0],[136.8,130.0],[136.81,138.0],[136.82,385.0]]]
["binance-futures","SOLUSDT",1740456904866,[[137.55,75.0],[137.54,120.0],[137.53,253.0],[137.52,464.0]],[[137.56,371.0],[137.57,175.0],[137.58,194.0],[137.59,80.0],[137.6,176.0]]]
["binance-futures","SOLUSDT",1740456939963,[[137.84,153.0],[137.83,206.0],[137.82,210.0],[137.81,470.0],[137.8,368.0]],[[137.85,67.0],[137.86,36.0],[137.87,48.0],[137.88,278.0],[137.89,1412.0]]]
["binance-futures","SOLUSDT",1740456961548,[[138.33,47.0],[138.32,254.0],[138.31,1023.0],[138.3,2186.0],[138.29,345.0]],[[138.34,127.0],[138.35,339.0],[138.36,129.0],[138.37,318.0],[138.38,595.0]]]
["binance-futures","SOLUSDT",1740456996267,[[139.27,17.0],[139.26,372.0],[139.25,50.0],[139.24,294.0],[139.23,456.0]],[[139.28,266.0],[139.29,68.0],[139.3,307.0],[139.31,161.0],[139.32,509.0]]]
["binance-futures","SOLUSDT",1740457059130,[[139.572,28.0],[139.57,35.0],[139.56,97.0],[139.55,70.0],[139.54,276.0]],[[139.58,415.0],[139.59,178.0],[139.6,271.0],[139.61,124.0],[139.62,148.0]]]
["binance-futures","SOLUSDT",1740457094029,[[139.11,247.0],[139.1,151.0],[139.09,127.0],[139.08,264.0],[139.07,160.0]],[[139.12,27.0],[139.13,97.0],[139.14,293.0],[139.15,423.0],[139.16,371.0]]]
["binance-futures","SOLUSDT",1740457157068,[[139.38,8.0],[139.37,8.0],[139.36,103.0],[139.35,470.0],[139.34,109.0]],[[139.39,157.0],[139.4,60.0],[139.41,244.0],[139.42,249.0],[139.43,638.0]]]
["binance-futures","SOLUSDT",1740457192538,[[138.93,149.0],[138.92,24.0],[138.91,51.0],[138.9,132.0],[138.89,360.0]],[[138.94,17.0],[138.95,6.0],[138.96,220.0],[138.97,106.0],[138.98,294.0]]]
["binance-futures","SOLUSDT",1740457227700,[[138.56,621.0],[138.55,160.0],[138.54,294.0],[138.53,409.0],[138.52,56.0]],[[138.57,20.0],[138.58,13.0],[138.59,121.0],[138.6,405.0],[138.61,800.0]]]
["binance-futures","SOLUSDT",1740457262825,[[139.36,23.0],[139.35,542.0],[139.34,190.0],[139.33,594.0],[139.32,479.0]],[[139.37,595.0],[139.38,440.0],[139.39,513.0],[139.4,224.0],[139.41,166.0]]]
["binance-futures","SOLUSDT",1740457326262,[[139.13,88.0],[139.12,150.0],[139.11,205.0],[139.1,97.0],[139.09,352.0]],[[139.14,119.0],[139.15,160.0],[139.16,254.0],[139.17,171.0],[139.18,342.0]]]
["binance-futures","SOLUSDT",1740457361684,[[139.15,403.0],[139.14,105.0],[139.13,197.0],[139.12,211.0],[139.11,376.0]],[[139.16,19.0],[139.17,13.0],[139.18,196.0],[139.19,200.0],[139.2,362.0]]]
["binance-futures","SOLUSDT",1740457383576,[[138.93,42.0],[138.92,34.0],[138.91,71.0],[138.9,273.0],[138.89,754.0]],[[138.94,256.0],[138.95,65.0],[138.96,83.0],[138.97,158.0],[138.98,288.0]]]
["binance-futures","SOLUSDT",1740457419327,[[139.13,15.0],[139.12,31.0],[139.11,54.0],[139.1,190.0],[139.09,950.0]],[[139.14,266.0],[139.15,161.0],[139.16,113.0],[139.17,68.0],[139.18,239.0]]]
["binance-futures","SOLUSDT",1740457455228,[[139.31,4.0],[139.3,25.0],[139.29,89.0]],[[139.32,474.0],[139.33,566.0],[139.34,112.0],[139.35,205.0],[139.36,137.0]]]
["binance-futures","SOLUSDT",1740457521487,[[138.98,64.0],[138.97,127.0],[138.96,89.0],[138.95,407.0],[138.94,551.0]],[[138.99,141.0],[139.0,157.0],[139.01,331.0],[139.02,382.0],[139.03,636.0]]]
["binance-futures","SOLUSDT",1740457557561,[[138.68,82.0],[138.67,46.0],[138.66,221.0],[138.65,343.0],[138.64,329.0]],[[138.69,111.0],[138.7,129.0],[138.71,171.0],[138.72,109.0],[138.73,323.0]]]
["binance-futures","SOLUSDT",1740457622329,[[138.9,48.0],[138.89,59.0],[138.88,90.0],[138.87,382.0],[138.86,861.0]],[[138.91,117.0],[138.92,136.0],[138.93,61.0],[138.94,225.0],[138.95,399.0]]]
["binance-futures","SOLUSDT",1740457658190,[[139.29,120.0],[139.28,39.0],[139.27,310.0],[139.26,454.0],[139.25,618.0]],[[139.3,186.0],[139.31,57.0],[139.32,84.0],[139.33,154.0],[139.34,416.0]]]
["binance-futures","SOLUSDT",1740457693979,[[139.35,128.0],[139.34,127.0],[139.33,266.0],[139.32,505.0],[139.31,533.0]],[[139.36,10.0],[139.37,31.0],[139.38,151.0],[139.39,117.0],[139.4,123.0]]]
["binance-futures","SOLUSDT",1740457716299,[[139.4,188.0],[139.39,283.0],[139.38,856.0],[139.37,243.0],[139.36,325.0]],[[139.41,42.0],[139.42,39.0],[139.43,143.0],[139.44,261.0],[139.45,455.0]]]
["binance-futures","SOLUSDT",1740457796863,[[139.4,358.0],[139.39,59.0],[139.38,96.0],[139.37,226.0],[139.36,487.0]],[[139.41,162.0],[139.42,76.0],[139.43,152.0],[139.44,247.0],[139.45,531.0]]]
["binance-futures","SOLUSDT",1740457832511,[[138.68,370.0],[138.67,231.0],[138.66,416.0],[138.65,374.0],[138.64,510.0]],[[138.69,112.0],[138.7,11.0],[138.71,116.0],[138.72,128.0],[138.73,590.0]]]
["binance-futures","SOLUSDT",1740457854355,[[138.84,180.0],[138.83,182.0],[138.82,347.0],[138.81,296.0],[138.8,1015.0]],[[138.85,6.0],[138.86,27.0],[138.87,63.0],[138.88,314.0],[138.89,644.0]]]
["binance-futures","SOLUSDT",1740457918535,[[138.52,289.0],[138.51,39.0],[138.5,56.0],[138.49,431.0],[138.48,1457.0]],[[138.53,29.0],[138.54,19.0],[138.55,184.0],[138.56,823.0],[138.57,1184.0]]]
["binance-futures","SOLUSDT",1740457953003,[[138.03,419.0],[138.02,257.0],[138.01,333.0],[138.0,419.0],[137.99,333.0]],[[138.04,33.0],[138.05,10.0],[138.06,98.0],[138.07,239.0],[138.08,346.0]]]
["binance-futures","SOLUSDT",1740457988098,[[137.55,154.0],[137.54,231.0],[137.53,213.0],[137.52,37.0],[137.51,345.0]],[[137.56,3.0],[137.57,45.0],[137.58,113.0],[137.59,888.0],[137.6,464.0]]]
["binance-futures","SOLUSDT",1740458022907,[[137.48,56.0],[137.47,15.0],[137.46,68.0],[137.45,225.0],[137.44,435.0]],[[137.49,488.0],[137.5,271.0],[137.51,370.0],[137.52,400.0],[137.53,837.0]]]
["binance-futures","SOLUSDT",1740458086512,[[137.38,66.0],[137.37,23.0],[137.36,33.0],[137.35,109.0],[137.34,579.0]],[[137.39,455.0],[137.4,262.0],[137.41,302.0],[137.42,469.0],[137.43,451.0]]]
["binance-futures","SOLUSDT",1740458122219,[[137.33,73.0],[137.32,87.0],[137.31,269.0],[137.3,619.0],[137.29,503.0]],[[137.34,62.0],[137.35,41.0],[137.36,186.0],[137.37,251.0],[137.38,337.0]]]
["binance-futures","SOLUSDT",1740458143769,[[136.63,76.0],[136.62,184.0],[136.61,322.0],[136.6,1430.0],[136.59,308.0]],[[136.64,160.0],[136.65,523.0],[136.66,1730.0],[136.67,67.0],[136.68,344.0]]]
["binance-futures","SOLUSDT",1740458178590,[[136.74,28.0],[136.73,104.0],[136.72,213.0],[136.71,928.0],[136.7,252.0]],[[136.75,272.0],[136.76,157.0],[136.77,323.0],[136.78,497.0],[136.79,529.0]]]
["binance-futures","SOLUSDT",1740458255083,[[136.97,344.0],[136.96,321.0],[136.95,202.0],[136.94,250.0],[136.93,314.0]],[[136.98,19.0],[136.99,70.0],[137.0,89.0],[137.01,244.0],[137.02,813.0]]]
["binance-futures","SOLUSDT",1740458276858,[[136.93,156.0],[136.92,744.0],[136.91,211.0],[136.9,289.0],[136.89,369.0]],[[136.94,211.0],[136.95,725.0],[136.96,290.0],[136.97,238.0],[136.98,246.0]]]
["binance-futures","SOLUSDT",1740458312022,[[137.37,265.0],[137.36,322.0],[137.35,241.0],[137.34,200.0],[137.33,1131.0]],[[137.38,52.0],[137.39,341.0],[137.4,115.0],[137.41,374.0],[137.42,589.0]]]
["binance-futures","SOLUSDT",1740458347386,[[136.93,207.0],[136.92,67.0],[136.91,82.0],[136.9,117.0],[136.89,141.0]],[[136.94,18.0],[136.95,191.0],[136.96,219.0],[136.97,564.0],[136.98,1298.0]]]
["binance-futures","SOLUSDT",1740458411832,[[136.78,173.0],[136.77,57.0],[136.76,77.0],[136.75,19.0],[136.74,181.0]],[[136.79,120.0],[136.8,435.0],[136.81,174.0],[136.82,682.0],[136.83,677.0]]]
["binance-futures","SOLUSDT",1740458447163,[[137.28,308.0],[137.27,34.0],[137.26,91.0],[137.25,270.0],[137.24,543.0]],[[137.29,126.0],[137.3,159.0],[137.31,119.0],[137.32,146.0],[137.33,313.0]]]
["binance-futures","SOLUSDT",1740458468813,[[137.57,136.0],[137.56,120.0],[137.55,89.0],[137.54,165.0],[137.53,152.0]],[[137.58,74.0],[137.59,42.0],[137.6,167.0],[137.61,72.0],[137.62,177.0]]]
["binance-futures","SOLUSDT",1740458545946,[[137.62,89.0],[137.61,108.0],[137.6,208.0],[137.59,334.0],[137.58,279.0]],[[137.63,98.0],[137.64,76.0],[137.65,134.0],[137.66,220.0],[137.67,240.0]]]
["binance-futures","SOLUSDT",1740458581182,[[137.71,9.0],[137.7,17.0],[137.69,121.0],[137.68,270.0],[137.67,1229.0]],[[137.72,169.0],[137.73,27.0],[137.74,113.0],[137.75,189.0],[137.76,225.0]]]
["binance-futures","SOLUSDT",1740458603026,[[137.74,383.0],[137.73,310.0],[137.72,119.0],[137.71,243.0],[137.7,272.0]],[[137.75,70.0],[137.76,257.0],[137.77,375.0],[137.78,173.0],[137.79,928.0]]]
["binance-futures","SOLUSDT",1740458669172,[[137.98,22.0],[137.97,4.0],[137.96,22.0],[137.95,98.0],[137.94,88.0]],[[137.99,231.0],[138.0,477.0],[138.01,209.0],[138.02,875.0],[138.03,365.0]]]
["binance-futures","SOLUSDT",1740458717361,[[137.09,192.0],[137.08,218.0],[137.07,160.0],[137.06,142.0],[137.05,164.0]],[[137.1,5.0],[137.11,93.0],[137.12,65.0],[137.13,107.0],[137.14,177.0]]]
["binance-futures","SOLUSDT",1740458739162,[[136.8,365.0],[136.79,147.0],[136.78,148.0],[136.77,167.0],[136.76,568.0]],[[136.81,5.0],[136.82,12.0],[136.83,66.0],[136.84,231.0],[136.85,542.0]]]
["binance-futures","SOLUSDT",1740458774356,[[136.88,95.0],[136.87,166.0],[136.86,228.0],[136.85,150.0],[136.84,249.0]],[[136.89,20.0],[136.9,12.0],[136.91,51.0],[136.92,168.0],[136.93,845.0]]]
["binance-futures","SOLUSDT",1740458838474,[[136.66,107.0],[136.65,908.0],[136.64,157.0]],[[136.67,259.0],[136.68,335.0],[136.69,122.0],[136.7,82.0],[136.71,359.0]]]
["binance-futures","SOLUSDT",1740458874230,[[136.62,183.0],[136.61,144.0],[136.6,393.0],[136.59,642.0],[136.58,410.0]],[[136.63,8.0],[136.64,153.0],[136.65,215.0],[136.66,421.0],[136.67,568.0]]]
["binance-futures","SOLUSDT",1740458909701,[[137.07,63.0],[137.06,83.0],[137.05,228.0],[137.04,460.0],[137.03,1400.0]],[[137.08,21.0],[137.09,122.0],[137.1,365.0],[137.11,67.0],[137.12,302.0]]]
["binance-futures","SOLUSDT",1740458932001,[[137.04,13.0],[137.03,153.0],[137.02,285.0],[137.01,645.0],[136.99,659.0]],[[137.05,203.0],[137.06,274.0],[137.07,166.0],[137.08,108.0],[137.09,294.0]]]
["binance-futures","SOLUSDT",1740459009423,[[137.99,103.0],[137.98,43.0],[137.97,107.0],[137.96,286.0],[137.95,527.0]],[[138.0,177.0],[138.01,27.0],[138.02,163.0],[138.03,250.0],[138.04,378.0]]]
["binance-futures","SOLUSDT",1740459031027,[[137.9,46.0],[137.89,390.0],[137.88,282.0],[137.87,246.0],[137.86,290.0]],[[137.91,134.0],[137.92,184.0],[137.93,321.0],[137.94,274.0],[137.95,640.0]]]
["binance-futures","SOLUSDT",1740459066628,[[138.25,100.0],[138.24,167.0],[138.23,99.0],[138.22,484.0],[138.21,603.0]],[[138.26,133.0],[138.27,50.0],[138.28,358.0],[138.29,483.0],[138.3,1134.0]]]
["binance-futures","SOLUSDT",1740459101689,[[138.34,293.0],[138.33,831.0],[138.32,516.0],[138.31,754.0],[138.3,2055.0]],[[138.35,515.0],[138.36,184.0],[138.37,368.0],[138.38,345.0],[138.39,361.0]]]
["binance-futures","SOLUSDT",1740459166192,[[138.49,65.0],[138.48,59.0],[138.47,215.0],[138.46,359.0]],[[138.5,176.0],[138.51,230.0],[138.52,140.0],[138.53,127.0],[138.54,302.0]]]
["binance-futures","SOLUSDT",1740459202508,[[138.7,114.0],[138.69,115.0],[138.68,186.0],[138.67,436.0],[138.66,345.0]],[[138.71,123.0],[138.72,77.0],[138.73,208.0],[138.74,489.0],[138.75,612.0]]]
["binance-futures","SOLUSDT",1740459238855,[[138.69,1235.0],[138.68,51.0],[138.67,112.0],[138.66,220.0],[138.65,323.0]],[[138.7,573.0],[138.71,86.0],[138.72,304.0],[138.73,326.0],[138.74,646.0]]]
["binance-futures","SOLUSDT",1740459303410,[[138.35,353.0],[138.34,176.0],[138.33,173.0],[138.32,260.0],[138.31,345.0]],[[138.36,3.0],[138.37,9.0],[138.38,82.0],[138.39,170.0],[138.4,435.0]]]
["binance-futures","SOLUSDT",1740459339485,[[138.66,711.0],[138.65,95.0],[138.64,178.0],[138.63,310.0],[138.62,243.0]],[[138.67,132.0],[138.68,81.0],[138.69,220.0],[138.7,643.0],[138.71,770.0]]]
["binance-futures","SOLUSDT",1740459362294,[[138.52,208.0],[138.51,34.0],[138.5,53.0],[138.49,151.0],[138.48,370.0]],[[138.53,52.0],[138.54,70.0],[138.55,190.0],[138.56,278.0],[138.57,443.0]]]
["binance-futures","SOLUSDT",1740459428403,[[139.08,628.0],[139.07,422.0],[139.06,817.0],[139.05,71.0],[139.04,160.0]],[[139.09,14.0],[139.1,133.0],[139.11,88.0],[139.12,61.0],[139.13,461.0]]]
["binance-futures","SOLUSDT",1740459476533,[[138.49,205.0],[138.48,205.0],[138.47,333.0],[138.46,149.0],[138.45,638.0]],[[138.5,61.0],[138.51,69.0],[138.52,68.0],[138.53,64.0],[138.54,69.0]]]
["binance-futures","SOLUSDT",1740459498280,[[138.21,192.0],[138.2,156.0],[138.19,199.0],[138.18,145.0],[138.17,127.0]],[[138.22,56.0],[138.23,20.0],[138.24,154.0],[138.25,399.0],[138.26,188.0]]]
["binance-futures","SOLUSDT",1740459534167,[[138.36,101.0],[138.35,136.0],[138.34,306.0],[138.33,435.0],[138.32,786.0]],[[138.37,10.0],[138.38,42.0],[138.39,122.0],[138.4,194.0],[138.41,179.0]]]
["binance-futures","SOLUSDT",1740459570941,[[138.21,116.0],[138.2,80.0],[138.19,40.0],[138.18,94.0],[138.17,369.0]],[[138.22,190.0],[138.23,185.0],[138.24,76.0],[138.25,261.0],[138.26,295.0]]]
["binance-futures","SOLUSDT",1740459635044,[[137.61,535.0],[137.6,2202.0],[137.59,67.0],[137.58,309.0],[137.57,388.0]],[[137.62,54.0],[137.63,44.0],[137.64,87.0],[137.65,218.0],[137.66,153.0]]]
["binance-futures","SOLUSDT",1740459670445,[[137.52,8.0],[137.51,43.0],[137.5,176.0],[137.49,239.0],[137.48,134.0]],[[137.53,285.0],[137.54,42.0],[137.55,228.0],[137.56,525.0],[137.57,974.0]]]
["binance-futures","SOLUSDT",1740459734465,[[137.25,76.0],[137.24,61.0],[137.23,72.0],[137.22,507.0],[137.21,802.0]],[[137.26,232.0],[137.27,102.0],[137.28,163.0],[137.29,306.0],[137.3,319.0]]]
["binance-futures","SOLUSDT",1740459769702,[[136.95,20.0],[136.94,42.0],[136.93,165.0],[136.92,1159.0],[136.91,1048.0]],[[136.96,99.0],[136.97,177.0],[136.98,659.0],[136.99,235.0],[137.0,266.0]]]
["binance-futures","SOLUSDT",1740459804899,[[137.62,1.0],[137.61,21.0],[137.6,68.0],[137.59,241.0],[137.58,366.0]],[[137.63,114.0],[137.631,25.0],[137.64,63.0],[137.65,198.0],[137.66,226.0]]]
["binance-futures","SOLUSDT",1740459826439,[[137.8,44.0],[137.79,22.0],[137.78,34.0],[137.77,109.0],[137.76,351.0]],[[137.81,136.0],[137.82,109.0],[137.83,164.0],[137.84,204.0],[137.85,370.0]]]
["binance-futures","SOLUSDT",1740459903838,[[138.3,5.0],[138.29,14.0],[138.28,24.0],[138.27,89.0],[138.26,515.0]],[[138.31,166.0],[138.32,310.0],[138.33,253.0],[138.34,246.0],[138.35,199.0]]]
["binance-futures","SOLUSDT",1740459925275,[[138.43,697.0],[138.42,34.0],[138.41,112.0],[138.4,164.0],[138.39,147.0]],[[138.44,32.0],[138.45,89.0],[138.46,63.0],[138.47,258.0],[138.48,673.0]]]
["binance-futures","SOLUSDT",1740459960219,[[139.27,157.0],[139.26,357.0],[139.25,230.0],[139.24,304.0],[139.23,101.0]],[[139.28,958.0],[139.29,315.0],[139.3,715.0],[139.31,449.0],[139.32,507.0]]]
["binance-futures","SOLUSDT",1740459994948,[[139.14,64.0],[139.13,9.0],[139.12,26.0],[139.11,158.0],[139.1,624.0]],[[139.15,352.0],[139.16,173.0],[139.17,300.0],[139.18,260.0],[139.19,346.0]]]
["binance-futures","SOLUSDT",1740460058498,[[138.81,8.0],[138.8,117.0],[138.79,40.0],[138.78,162.0],[138.77,285.0]],[[138.82,221.0],[138.83,268.0],[138.84,222.0],[138.85,248.0],[138.86,234.0]]]
["binance-futures","SOLUSDT",1740460093438,[[139.15,200.0],[139.14,81.0],[139.13,13.0],[139.12,65.0],[139.11,123.0]],[[139.16,25.0],[139.17,34.0],[139.18,101.0],[139.19,121.0],[139.2,320.0]]]
["binance-futures","SOLUSDT",1740460139110,[[139.23,309.0],[139.22,288.0],[139.21,438.0],[139.2,224.0],[139.19,358.0]],[[139.24,81.0],[139.25,60.0],[139.26,108.0],[139.27,356.0],[139.28,799.0]]]
["binance-futures","SOLUSDT",1740460192503,[[138.68,164.0],[138.67,65.0],[138.66,326.0],[138.65,308.0],[138.64,886.0]],[[138.69,90.0],[138.7,44.0],[138.71,95.0],[138.72,269.0],[138.73,229.0]]]
["binance-futures","SOLUSDT",1740460227651,[[138.53,22.0],[138.52,109.0],[138.51,143.0],[138.5,275.0],[138.49,226.0]],[[138.54,104.0],[138.55,58.0],[138.56,54.0],[138.57,233.0],[138.58,482.0]]]
["binance-futures","SOLUSDT",1740460249354,[[138.38,147.0],[138.37,56.0],[138.36,68.0],[138.35,297.0],[138.34,292.0]],[[138.39,1.0],[138.4,18.0],[138.41,111.0],[138.42,339.0],[138.43,254.0]]]
["binance-futures","SOLUSDT",1740460284477,[[139.09,212.0],[139.08,116.0],[139.07,202.0],[139.06,294.0],[139.05,332.0]],[[139.1,11.0],[139.11,7.0],[139.12,30.0],[139.13,54.0],[139.14,196.0]]]
["binance-futures","SOLUSDT",1740460361747,[[139.6,113.0],[139.59,32.0],[139.58,94.0],[139.57,426.0],[139.56,399.0]],[[139.61,205.0],[139.62,112.0],[139.63,242.0],[139.64,869.0],[139.65,89.0]]]
["binance-futures","SOLUSDT",1740460383674,[[139.54,20.0],[139.53,149.0],[139.52,59.0],[139.51,128.0],[139.5,368.0]],[[139.55,142.0],[139.56,54.0],[139.57,187.0],[139.58,135.0],[139.59,286.0]]]
["binance-futures","SOLUSDT",1740460419198,[[139.49,611.0],[139.48,214.0],[139.47,358.0],[139.46,524.0],[139.45,198.0]],[[139.5,29.0],[139.51,191.0],[139.52,174.0],[139.53,572.0],[139.54,619.0]]]
["binance-futures","SOLUSDT",1740460483721,[[139.69,297.0],[139.68,147.0],[139.67,156.0],[139.66,113.0],[139.65,276.0]],[[139.7,46.0],[139.71,75.0],[139.72,248.0],[139.73,333.0],[139.74,343.0]]]
["binance-futures","SOLUSDT",1740460519173,[[139.9,90.0],[139.89,15.0],[139.88,114.0],[139.87,381.0],[139.86,581.0]],[[139.91,105.0],[139.92,128.0],[139.93,356.0],[139.94,288.0],[139.95,274.0]]]
["binance-futures","SOLUSDT",1740460554050,[[140.15,276.0],[140.14,148.0],[140.13,137.0],[140.12,334.0]],[[140.16,35.0],[140.17,55.0],[140.18,227.0],[140.19,102.0],[140.2,241.0]]]
["binance-futures","SOLUSDT",1740460575550,[[139.95,124.0],[139.94,98.0],[139.93,218.0],[139.92,164.0],[139.91,186.0]],[[139.96,53.0],[139.97,55.0],[139.98,244.0],[139.99,284.0],[140.0,277.0]]]
["binance-futures","SOLUSDT",1740460651914,[[140.53,3.0],[140.52,24.0],[140.51,36.0],[140.5,66.0],[140.49,314.0]],[[140.54,362.0],[140.55,148.0],[140.56,248.0],[140.57,157.0],[140.58,186.0]]]
["binance-futures","SOLUSDT",1740460686836,[[139.93,45.0],[139.92,14.0],[139.91,90.0],[139.9,203.0],[139.89,382.0]],[[139.94,454.0],[139.95,184.0],[139.96,177.0],[139.97,261.0],[139.98,238.0]]]
["binance-futures","SOLUSDT",1740460708328,[[139.74,192.0],[139.73,40.0],[139.72,118.0],[139.71,206.0],[139.7,490.0]],[[139.75,81.0],[139.76,127.0],[139.77,177.0],[139.78,297.0],[139.79,1024.0]]]
["binance-futures","SOLUSDT",1740460743532,[[139.94,289.0],[139.93,19.0],[139.92,176.0],[139.91,197.0],[139.9,752.0]],[[139.95,137.0],[139.96,22.0],[139.97,153.0],[139.98,138.0],[139.99,279.0]]]
["binance-futures","SOLUSDT",1740460808137,[[140.24,133.0],[140.23,118.0],[140.22,364.0],[140.21,516.0]],[[140.25,50.0],[140.26,132.0],[140.27,248.0],[140.28,161.0],[140.29,163.0]]]
["binance-futures","SOLUSDT",1740460843273,[[140.23,90.0],[140.22,45.0],[140.21,384.0],[140.2,1351.0],[140.19,583.0]],[[140.24,214.0],[140.25,316.0],[140.26,526.0],[140.27,152.0],[140.28,232.0]]]
["binance-futures","SOLUSDT",1740460888756,[[140.22,95.0],[140.21,186.0],[140.2,1117.0],[140.19,289.0],[140.18,786.0]],[[140.23,68.0],[140.24,155.0],[140.25,261.0],[140.26,383.0],[140.27,208.0]]]
["binance-futures","SOLUSDT",1740460942051,[[140.21,24.0],[140.2,30.0],[140.19,81.0],[140.18,191.0],[140.17,437.0]],[[140.22,172.0],[140.23,66.0],[140.24,119.0],[140.25,467.0],[140.26,215.0]]]
["binance-futures","SOLUSDT",1740460977611,[[140.17,38.0],[140.16,90.0],[140.15,169.0],[140.14,274.0],[140.13,289.0]],[[140.18,163.0],[140.19,128.0],[140.2,173.0],[140.21,499.0],[140.22,267.0]]]
["binance-futures","SOLUSDT",1740461013376,[[140.45,11.0],[140.44,80.0],[140.43,105.0],[140.42,321.0],[140.41,1195.0]],[[140.46,64.0],[140.47,86.0],[140.48,380.0],[140.49,294.0],[140.5,347.0]]]
["binance-futures","SOLUSDT",1740461035318,[[140.42,119.0],[140.41,60.0],[140.4,246.0],[140.39,196.0],[140.38,543.0]],[[140.43,83.0],[140.44,31.0],[140.45,153.0],[140.46,265.0],[140.47,395.0]]]
["binance-futures","SOLUSDT",1740461114256,[[140.51,6.0],[140.5,28.0],[140.49,123.0],[140.48,248.0],[140.47,468.0]],[[140.52,305.0],[140.53,316.0],[140.54,237.0],[140.55,168.0],[140.56,257.0]]]
["binance-futures","SOLUSDT",1740461136196,[[140.71,88.0],[140.7,38.0],[140.69,74.0],[140.68,247.0],[140.67,382.0]],[[140.72,91.0],[140.73,254.0],[140.74,160.0],[140.75,209.0],[140.76,480.0]]]
["binance-futures","SOLUSDT",1740461171759,[[140.54,238.0],[140.53,105.0],[140.52,332.0],[140.51,448.0],[140.5,550.0]],[[140.55,153.0],[140.56,98.0],[140.57,169.0],[140.58,110.0],[140.59,539.0]]]
["binance-futures","SOLUSDT",1740461206957,[[140.18,99.0],[140.17,86.0],[140.16,323.0],[140.15,3334.0]],[[140.19,148.0],[140.2,119.0],[140.21,89.0],[140.22,234.0],[140.23,29.0]]]
["binance-futures","SOLUSDT",1740461271779,[[140.34,15.0],[140.33,50.0],[140.32,201.0],[140.31,374.0],[140.3,468.0]],[[140.35,228.0],[140.36,100.0],[140.37,166.0],[140.38,188.0],[140.39,513.0]]]
["binance-futures","SOLUSDT",1740461307507,[[140.33,200.0],[140.32,33.0],[140.31,110.0],[140.3,305.0],[140.29,191.0]],[[140.34,57.0],[140.35,45.0],[140.36,194.0],[140.37,467.0],[140.38,441.0]]]
["binance-futures","SOLUSDT",1740461372766,[[140.45,29.0],[140.44,14.0],[140.43,104.0],[140.42,489.0],[140.41,749.0]],[[140.46,178.0],[140.47,352.0],[140.48,291.0],[140.49,154.0],[140.5,373.0]]]
["binance-futures","SOLUSDT",1740461409630,[[140.57,329.0],[140.56,234.0],[140.55,239.0],[140.54,322.0],[140.53,453.0]],[[140.58,274.0],[140.59,90.0],[140.6,305.0],[140.61,354.0],[140.62,221.0]]]
["binance-futures","SOLUSDT",1740461445472,[[140.59,483.0],[140.58,129.0],[140.57,126.0],[140.56,301.0],[140.55,408.0]],[[140.6,1990.0],[140.61,180.0],[140.62,135.0],[140.63,132.0],[140.64,217.0]]]
["binance-futures","SOLUSDT",1740461467285,[[141.13,23.0],[141.12,170.0],[141.11,393.0],[141.1,694.0],[141.09,663.0]],[[141.14,153.0],[141.15,169.0],[141.16,225.0],[141.17,127.0],[141.18,198.0]]]
["binance-futures","SOLUSDT",1740461502440,[[141.2,1.0],[141.19,68.0],[141.18,55.0],[141.17,83.0]],[[141.21,461.0],[141.22,260.0],[141.23,208.0],[141.24,69.0],[141.25,144.0]]]
["binance-futures","SOLUSDT",1740461579950,[[141.09,17.0],[141.08,92.0],[141.07,121.0],[141.06,143.0],[141.05,205.0]],[[141.1,11.0],[141.11,162.0],[141.12,353.0],[141.13,436.0],[141.14,299.0]]]
["binance-futures","SOLUSDT",1740461601715,[[141.15,554.0],[141.14,222.0],[141.13,223.0],[141.12,345.0],[141.11,407.0]],[[141.16,14.0],[141.17,11.0],[141.18,39.0],[141.19,52.0],[141.2,153.0]]]
["binance-futures","SOLUSDT",1740461647876,[[141.02,15.0],[141.01,163.0],[141.0,276.0],[140.99,470.0],[140.98,237.0]],[[141.03,119.0],[141.04,17.0],[141.05,45.0],[141.06,105.0],[141.07,124.0]]]
["binance-futures","SOLUSDT",1740461700874,[[141.15,5.0],[141.14,339.0],[141.13,286.0],[141.12,407.0],[141.11,545.0]],[[141.17,481.0],[141.18,757.0],[141.19,239.0],[141.2,104.0],[141.21,334.0]]]
["binance-futures","SOLUSDT",1740461735945,[[140.83,45.0],[140.82,213.0],[140.81,214.0],[140.8,374.0],[140.79,928.0]],[[140.84,124.0],[140.85,113.0],[140.86,107.0],[140.87,195.0],[140.88,210.0]]]
["binance-futures","SOLUSDT",1740461771544,[[141.0,156.0],[140.99,107.0],[140.98,411.0],[140.97,451.0],[140.96,406.0]],[[141.01,89.0],[141.02,157.0],[141.03,151.0],[141.04,268.0],[141.05,30.0]]]
["binance-futures","SOLUSDT",1740461836734,[[140.98,11.0],[140.97,75.0],[140.96,305.0],[140.95,493.0]],[[140.99,277.0],[141.0,249.0],[141.01,99.0],[141.02,99.0],[141.03,491.0]]]
["binance-futures","SOLUSDT",1740461872917,[[141.34,79.0],[141.33,151.0],[141.32,341.0],[141.31,603.0],[141.3,1101.0]],[[141.35,113.0],[141.36,106.0],[141.37,122.0],[141.38,369.0],[141.39,462.0]]]
["binance-futures","SOLUSDT",1740461908648,[[141.55,73.0],[141.54,105.0],[141.53,186.0],[141.52,374.0],[141.51,694.0]],[[141.56,370.0],[141.57,85.0],[141.58,124.0],[141.59,313.0],[141.6,853.0]]]
["binance-futures","SOLUSDT",1740461931475,[[141.58,829.0],[141.57,409.0],[141.56,244.0],[141.55,572.0],[141.54,294.0]],[[141.59,80.0],[141.6,61.0],[141.61,120.0],[141.62,547.0],[141.63,9336.0]]]
["binance-futures","SOLUSDT",1740462010773,[[141.34,2.0],[141.33,11.0],[141.32,36.0],[141.31,70.0],[141.3,696.0]],[[141.35,614.0],[141.36,224.0],[141.37,194.0],[141.38,270.0],[141.39,333.0]]]
["binance-futures","SOLUSDT",1740462032992,[[141.2,437.0],[141.19,14.0],[141.18,233.0],[141.17,428.0],[141.16,336.0]],[[141.21,2.0],[141.22,80.0],[141.23,59.0],[141.24,93.0],[141.25,262.0]]]
["binance-futures","SOLUSDT",1740462070115,[[141.1,255.0],[141.09,46.0],[141.08,200.0],[141.07,259.0],[141.06,569.0]],[[141.11,488.0],[141.12,236.0],[141.13,169.0],[141.14,120.0],[141.15,172.0]]]
["binance-futures","SOLUSDT",1740462105119,[[140.44,12.0],[140.43,15.0],[140.42,133.0],[140.41,202.0],[140.4,728.0]],[[140.45,628.0],[140.46,175.0],[140.47,224.0],[140.48,311.0],[140.49,669.0]]]
["binance-futures","SOLUSDT",1740462168782,[[140.26,14.0],[140.25,84.0],[140.24,74.0],[140.23,387.0]],[[140.27,477.0],[140.28,435.0],[140.29,160.0],[140.3,165.0],[140.31,453.0]]]
["binance-futures","SOLUSDT",1740462204486,[[140.72,11.0],[140.71,11.0],[140.7,96.0],[140.69,271.0],[140.68,284.0]],[[140.73,163.0],[140.74,130.0],[140.75,139.0],[140.76,583.0],[140.77,561.0]]]
["binance-futures","SOLUSDT",1740462226525,[[140.74,165.0],[140.73,163.0],[140.72,109.0],[140.71,227.0],[140.7,567.0]],[[140.75,13.0],[140.76,14.0],[140.77,29.0],[140.78,628.0],[140.79,486.0]]]
["binance-futures","SOLUSDT",1740462308050,[[140.86,217.0],[140.85,141.0],[140.84,149.0],[140.83,260.0],[140.82,655.0]],[[140.87,163.0],[140.88,84.0],[140.89,114.0],[140.9,497.0],[140.91,689.0]]]
["binance-futures","SOLUSDT",1740462344015,[[140.9,71.0],[140.89,271.0],[140.88,441.0],[140.87,1601.0]],[[140.91,74.0],[140.92,96.0],[140.93,47.0],[140.94,525.0],[140.95,496.0]]]
["binance-futures","SOLUSDT",1740462376546,[[141.06,263.0],[141.05,134.0],[141.04,153.0],[141.03,457.0],[141.02,775.0]],[[141.07,44.0],[141.08,15.0],[141.09,105.0],[141.1,528.0],[141.11,471.0]]]
["binance-futures","SOLUSDT",1740462403124,[[141.19,80.0],[141.18,74.0],[141.17,214.0],[141.16,309.0],[141.15,482.0]],[[141.2,58.0],[141.21,111.0],[141.22,159.0],[141.23,143.0],[141.24,394.0]]]
["binance-futures","SOLUSDT",1740462481894,[[140.54,103.0],[140.53,27.0],[140.52,92.0],[140.51,560.0],[140.5,475.0]],[[140.55,22.0],[140.56,44.0],[140.57,247.0],[140.58,175.0],[140.59,404.0]]]
["binance-futures","SOLUSDT",1740462504125,[[140.48,74.0],[140.47,78.0],[140.46,250.0],[140.45,834.0]],[[140.49,257.0],[140.5,165.0],[140.51,262.0],[140.52,293.0],[140.53,360.0]]]
["binance-futures","SOLUSDT",1740462540012,[[140.44,140.0],[140.43,127.0],[140.42,133.0],[140.41,204.0],[140.4,110.0]],[[140.45,40.0],[140.46,93.0],[140.47,106.0],[140.48,341.0],[140.49,597.0]]]
["binance-futures","SOLUSDT",1740462607416,[[140.55,141.0],[140.54,324.0],[140.53,101.0],[140.52,488.0],[140.51,655.0]],[[140.56,201.0],[140.57,183.0],[140.58,218.0],[140.59,179.0],[140.6,598.0]]]
["binance-futures","SOLUSDT",1740462644281,[[140.16,400.0],[140.15,177.0],[140.14,115.0],[140.13,133.0],[140.12,417.0]],[[140.17,27.0],[140.18,67.0],[140.19,195.0],[140.2,249.0],[140.21,502.0]]]
["binance-futures","SOLUSDT",1740462680520,[[140.35,310.0],[140.34,129.0],[140.33,262.0],[140.32,336.0],[140.31,737.0]],[[140.36,112.0],[140.37,67.0],[140.38,320.0],[140.39,265.0],[140.4,86.0]]]
["binance-futures","SOLUSDT",1740462703540,[[140.06,417.0],[140.05,355.0],[140.04,346.0],[140.03,270.0],[140.02,119.0]],[[140.07,33.0],[140.08,72.0],[140.09,286.0],[140.1,195.0],[140.11,784.0]]]
["binance-futures","SOLUSDT",1740462783018,[[140.24,167.0],[140.23,88.0],[140.22,311.0],[140.21,280.0],[140.2,757.0]],[[140.25,3.0],[140.26,20.0],[140.27,147.0],[140.28,206.0],[140.29,454.0]]]
["binance-futures","SOLUSDT",1740462805992,[[140.29,71.0],[140.28,94.0],[140.27,358.0],[140.26,560.0],[140.25,264.0]],[[140.3,221.0],[140.31,106.0],[140.32,112.0],[140.33,252.0],[140.34,797.0]]]
["binance-futures","SOLUSDT",1740462843116,[[140.65,38.0],[140.64,25.0],[140.63,210.0],[140.62,535.0],[140.61,1270.0]],[[140.66,186.0],[140.67,217.0],[140.68,405.0],[140.69,342.0],[140.7,279.0]]]
["binance-futures","SOLUSDT",1740462879971,[[140.6,211.0],[140.59,71.0],[140.58,129.0],[140.57,386.0],[140.56,575.0]],[[140.61,26.0],[140.62,72.0],[140.63,213.0],[140.64,503.0],[140.65,1234.0]]]
["binance-futures","SOLUSDT",1740462946828,[[141.03,387.0],[141.02,265.0],[141.01,134.0],[141.0,101.0],[140.99,701.0]],[[141.04,6.0],[141.05,142.0],[141.06,305.0],[141.07,172.0],[141.08,451.0]]]
["binance-futures","SOLUSDT",1740462983480,[[141.05,154.0],[141.04,97.0],[141.03,295.0],[141.02,37.0],[141.01,205.0]],[[141.06,144.0],[141.07,53.0],[141.08,150.0],[141.09,1274.0],[141.1,776.0]]]
["binance-futures","SOLUSDT",1740463020003,[[141.08,49.0],[141.07,60.0],[141.06,199.0],[141.05,399.0],[141.04,386.0]],[[141.09,144.0],[141.1,239.0],[141.11,133.0],[141.12,199.0],[141.13,439.0]]]
["binance-futures","SOLUSDT",1740463086211,[[140.58,14.0],[140.57,25.0],[140.56,121.0],[140.55,464.0],[140.54,381.0]],[[140.59,708.0],[140.6,261.0],[140.61,134.0],[140.62,314.0],[140.63,261.0]]]
["binance-futures","SOLUSDT",1740463123364,[[140.67,132.0],[140.66,87.0],[140.65,296.0],[140.64,637.0],[140.63,758.0]],[[140.68,195.0],[140.69,258.0],[140.7,426.0],[140.71,184.0],[140.72,201.0]]]
["binance-futures","SOLUSDT",1740463158632,[[140.65,329.0],[140.64,141.0],[140.63,429.0],[140.62,373.0],[140.61,1114.0]],[[140.66,324.0],[140.67,229.0],[140.68,118.0],[140.69,183.0],[140.7,336.0]]]
["binance-futures","SOLUSDT",1740463186067,[[140.8,113.0],[140.79,109.0],[140.78,251.0],[140.77,345.0],[140.76,369.0]],[[140.81,100.0],[140.82,100.0],[140.83,104.0],[140.84,159.0],[140.85,392.0]]]
["binance-futures","SOLUSDT",1740463264714,[[141.4,53.0],[141.39,90.0],[141.38,508.0],[141.37,1305.0],[141.36,515.0]],[[141.41,517.0],[141.42,244.0],[141.43,187.0],[141.44,344.0],[141.45,530.0]]]
["binance-futures","SOLUSDT",1740463286700,[[141.2,219.0],[141.19,181.0],[141.18,335.0]],[[141.21,316.0],[141.22,241.0],[141.23,161.0],[141.24,115.0],[141.25,385.0]]]
["binance-futures","SOLUSDT",1740463322825,[[141.2,25.0],[141.19,10.0],[141.18,372.0],[141.17,1665.0],[141.16,911.0]],[[141.21,145.0],[141.22,142.0],[141.23,178.0],[141.24,84.0],[141.25,108.0]]]
["binance-futures","SOLUSDT",1740463358952,[[141.04,49.0],[141.03,162.0],[141.02,266.0],[141.01,1211.0],[141.0,598.0]],[[141.05,301.0],[141.06,135.0],[141.07,112.0],[141.08,231.0],[141.09,472.0]]]
["binance-futures","SOLUSDT",1740463424098,[[140.92,31.0],[140.91,90.0],[140.9,270.0],[140.89,1073.0],[140.88,314.0]],[[140.93,126.0],[140.94,208.0],[140.95,173.0],[140.96,195.0],[140.97,227.0]]]
["binance-futures","SOLUSDT",1740463459306,[[140.74,60.0],[140.73,145.0],[140.72,240.0],[140.71,438.0],[140.7,309.0]],[[140.75,102.0],[140.76,38.0],[140.77,148.0],[140.78,82.0],[140.79,255.0]]]
["binance-futures","SOLUSDT",1740463524027,[[140.64,296.0],[140.63,186.0],[140.62,135.0],[140.61,177.0],[140.6,396.0]],[[140.65,45.0],[140.66,29.0],[140.67,91.0],[140.68,344.0],[140.69,377.0]]]
["binance-futures","SOLUSDT",1740463559615,[[140.7,393.0],[140.69,585.0],[140.68,511.0],[140.67,335.0],[140.66,108.0]],[[140.71,91.0],[140.72,266.0],[140.73,251.0],[140.74,205.0],[140.75,457.0]]]
["binance-futures","SOLUSDT",1740463595368,[[140.6,53.0],[140.59,101.0],[140.58,170.0],[140.57,494.0],[140.56,314.0]],[[140.61,133.0],[140.62,48.0],[140.63,123.0],[140.64,231.0],[140.65,658.0]]]
["binance-futures","SOLUSDT",1740463617763,[[140.49,171.0],[140.48,108.0],[140.47,267.0],[140.46,602.0],[140.45,1551.0]],[[140.5,17.0],[140.51,32.0],[140.52,202.0],[140.53,310.0],[140.54,306.0]]]
["binance-futures","SOLUSDT",1740463653340,[[140.53,1.0],[140.52,61.0],[140.51,76.0],[140.5,318.0],[140.49,1243.0]],[[140.54,128.0],[140.55,281.0],[140.56,266.0],[140.57,207.0],[140.58,298.0]]]
["binance-futures","SOLUSDT",1740463719054,[[140.23,553.0],[140.225,29.0],[140.22,1043.0],[140.21,226.0],[140.2,453.0]],[[140.24,12.0],[140.25,79.0],[140.26,105.0],[140.27,185.0],[140.28,396.0]]]
["binance-futures","SOLUSDT",1740463755002,[[140.12,258.0],[140.11,1107.0],[140.1,6612.0],[140.09,222.0],[140.08,883.0]],[[140.13,81.0],[140.14,145.0],[140.15,265.0],[140.16,349.0],[140.17,555.0]]]
["binance-futures","SOLUSDT",1740463790745,[[140.17,113.0],[140.16,106.0],[140.15,209.0],[140.14,270.0],[140.13,270.0]],[[140.18,9.0],[140.19,10.0],[140.2,82.0],[140.21,293.0],[140.22,333.0]]]
["binance-futures","SOLUSDT",1740463854912,[[140.13,144.0],[140.12,162.0],[140.11,154.0],[140.1,162.0],[140.09,569.0]],[[140.14,70.0],[140.15,41.0],[140.16,113.0],[140.17,257.0],[140.18,188.0]]]
["binance-futures","SOLUSDT",1740463890533,[[139.95,7.0],[139.94,153.0],[139.93,67.0],[139.92,173.0],[139.91,342.0]],[[139.96,157.0],[139.97,151.0],[139.98,292.0],[139.99,357.0],[140.0,635.0]]]
["binance-futures","SOLUSDT",1740463918183,[[139.81,256.0],[139.8,676.0],[139.79,86.0],[139.78,572.0],[139.76,747.0]],[[139.82,319.0],[139.83,237.0],[139.84,377.0],[139.85,197.0],[139.86,260.0]]]
["binance-futures","SOLUSDT",1740463990911,[[140.12,394.0],[140.11,356.0],[140.1,103.0],[140.09,86.0],[140.08,373.0]],[[140.13,80.0],[140.14,70.0],[140.15,308.0],[140.16,531.0],[140.17,659.0]]]
["binance-futures","SOLUSDT",1740464027533,[[139.91,437.0],[139.9,318.0],[139.89,234.0],[139.88,362.0],[139.87,328.0]],[[139.92,5.0],[139.93,153.0],[139.94,171.0],[139.95,178.0],[139.96,1073.0]]]
["binance-futures","SOLUSDT",1740464049457,[[139.99,1.0],[139.98,10.0],[139.97,113.0],[139.96,117.0],[139.94,635.0]],[[140.0,424.0],[140.01,159.0],[140.02,56.0],[140.03,264.0],[140.04,683.0]]]
["binance-futures","SOLUSDT",1740464086158,[[139.83,241.0],[139.82,71.0],[139.81,172.0],[139.8,403.0],[139.79,727.0]],[[139.84,29.0],[139.85,57.0],[139.86,139.0],[139.87,362.0],[139.88,502.0]]]
["binance-futures","SOLUSDT",1740464165367,[[139.27,45.0],[139.26,257.0],[139.25,293.0],[139.24,379.0],[139.23,430.0]],[[139.28,216.0],[139.29,288.0],[139.3,118.0],[139.31,520.0],[139.32,499.0]]]
["binance-futures","SOLUSDT",1740464187185,[[139.38,14.0],[139.37,50.0],[139.36,299.0],[139.35,523.0],[139.34,221.0]],[[139.39,64.0],[139.4,14.0],[139.41,49.0],[139.42,83.0],[139.43,253.0]]]
["binance-futures","SOLUSDT",1740464223083,[[139.74,200.0],[139.73,147.0],[139.72,295.0],[139.71,151.0],[139.7,309.0]],[[139.75,130.0],[139.76,38.0],[139.77,26.0],[139.78,55.0],[139.79,415.0]]]
["binance-futures","SOLUSDT",1740464287778,[[140.02,513.0],[140.01,188.0],[140.0,250.0],[139.99,143.0],[139.98,157.0]],[[140.03,59.0],[140.04,98.0],[140.05,192.0],[140.06,405.0],[140.07,1146.0]]]
["binance-futures","SOLUSDT",1740464323182,[[140.06,702.0],[140.05,39.0],[140.04,225.0],[140.03,141.0],[140.02,123.0]],[[140.07,258.0],[140.08,250.0],[140.09,334.0],[140.1,584.0],[140.11,1431.0]]]
["binance-futures","SOLUSDT",1740464359724,[[140.16,6.0],[140.15,112.0],[140.14,181.0],[140.13,298.0]],[[140.17,517.0],[140.18,127.0],[140.19,248.0],[140.2,714.0],[140.21,214.0]]]
["binance-futures","SOLUSDT",1740464382340,[[140.14,281.0],[140.13,190.0],[140.12,213.0],[140.11,323.0],[140.1,546.0]],[[140.15,6.0],[140.16,97.0],[140.17,218.0],[140.18,375.0],[140.19,1364.0]]]
["binance-futures","SOLUSDT",1740464462410,[[140.42,592.0],[140.41,1112.0],[140.4,351.0],[140.39,147.0],[140.38,337.0]],[[140.43,13.0],[140.44,52.0],[140.45,279.0],[140.46,337.0],[140.47,581.0]]]
["binance-futures","SOLUSDT",1740464497855,[[140.45,158.0],[140.44,120.0],[140.43,320.0],[140.42,413.0],[140.41,710.0]],[[140.46,33.0],[140.47,3.0],[140.48,153.0],[140.49,293.0],[140.5,203.0]]]
["binance-futures","SOLUSDT",1740464520238,[[140.5,208.0],[140.49,47.0],[140.48,238.0],[140.47,396.0],[140.46,338.0]],[[140.51,173.0],[140.52,99.0],[140.53,383.0],[140.54,1025.0],[140.55,312.0]]]
["binance-futures","SOLUSDT",1740464556197,[[140.61,156.0],[140.6,192.0],[140.59,414.0],[140.58,357.0],[140.57,228.0]],[[140.62,145.0],[140.63,40.0],[140.64,169.0],[140.65,347.0],[140.66,586.0]]]
["binance-futures","SOLUSDT",1740464620552,[[140.74,261.0],[140.73,207.0],[140.72,436.0],[140.71,185.0],[140.7,445.0]],[[140.75,163.0],[140.76,198.0],[140.77,404.0],[140.78,271.0],[140.79,340.0]]]
["binance-futures","SOLUSDT",1740464647139,[[140.76,12.0],[140.75,326.0],[140.74,170.0],[140.73,315.0],[140.72,489.0]],[[140.77,434.0],[140.78,505.0],[140.79,278.0],[140.8,284.0],[140.81,1157.0]]]
["binance-futures","SOLUSDT",1740464692817,[[140.73,39.0],[140.72,148.0],[140.71,96.0],[140.7,622.0],[140.69,1235.0]],[[140.74,162.0],[140.75,67.0],[140.76,150.0],[140.77,172.0],[140.78,552.0]]]
["binance-futures","SOLUSDT",1740464757487,[[140.27,52.0],[140.26,50.0],[140.25,249.0],[140.24,247.0],[140.23,477.0]],[[140.28,182.0],[140.29,247.0],[140.3,146.0],[140.31,281.0],[140.32,660.0]]]
["binance-futures","SOLUSDT",1740464793017,[[139.98,26.0],[139.97,599.0],[139.96,206.0],[139.95,458.0],[139.94,388.0]],[[139.99,578.0],[140.0,246.0],[140.01,897.0],[140.02,314.0],[140.03,718.0]]]
["binance-futures","SOLUSDT",1740464830090,[[139.87,121.0],[139.86,150.0],[139.85,244.0],[139.84,512.0],[139.83,453.0]],[[139.88,72.0],[139.89,207.0],[139.9,290.0],[139.91,392.0],[139.92,494.0]]]
["binance-futures","SOLUSDT",1740464852609,[[139.96,153.0],[139.95,108.0],[139.94,269.0],[139.93,557.0],[139.91,930.0]],[[139.97,17.0],[139.98,89.0],[139.99,143.0],[140.0,764.0],[140.01,1042.0]]]
["binance-futures","SOLUSDT",1740464935239,[[140.05,245.0],[140.04,287.0],[140.03,332.0],[140.02,547.0],[140.01,611.0]],[[140.06,8.0],[140.07,80.0],[140.08,245.0],[140.09,192.0],[140.1,557.0]]]
["binance-futures","SOLUSDT",1740464958346,[[140.07,216.0],[140.06,308.0],[140.05,561.0],[140.04,474.0],[140.03,437.0]],[[140.08,35.0],[140.09,51.0],[140.1,565.0],[140.11,447.0],[140.12,1421.0]]]
["binance-futures","SOLUSDT",1740464996551,[],[[139.79,139.0],[139.8,293.0],[139.81,395.0],[139.82,588.0],[139.83,703.0]]]
["binance-futures","SOLUSDT",1740465031965,[[139.47,143.0],[139.46,306.0],[139.45,226.0],[139.44,380.0],[139.43,513.0]],[[139.48,13.0],[139.49,4.0],[139.5,235.0],[139.51,856.0],[139.52,389.0]]]
["binance-futures","SOLUSDT",1740465096669,[[140.01,130.0],[140.0,53.0],[139.99,190.0],[139.98,485.0],[139.97,790.0]],[[140.02,309.0],[140.03,155.0],[140.04,453.0],[140.05,373.0],[140.06,587.0]]]
["binance-futures","SOLUSDT",1740465133604,[[140.0,9.0],[139.99,181.0],[139.98,284.0],[139.97,387.0],[139.96,434.0]],[[140.01,237.0],[140.02,342.0],[140.03,430.0],[140.04,507.0],[140.05,437.0]]]
["binance-futures","SOLUSDT",1740465198663,[[139.57,232.0],[139.56,60.0],[139.55,152.0],[139.54,423.0],[139.53,507.0]],[[139.58,50.0],[139.59,74.0],[139.6,107.0],[139.61,194.0],[139.62,259.0]]]
["binance-futures","SOLUSDT",1740465234307,[[139.71,439.0],[139.7,249.0],[139.69,229.0],[139.68,316.0],[139.67,520.0]],[[139.72,21.0],[139.73,221.0],[139.74,236.0],[139.75,317.0],[139.76,522.0]]]
["binance-futures","SOLUSDT",1740465269585,[[139.51,37.0],[139.5,1114.0],[139.49,109.0],[139.48,262.0],[139.47,333.0]],[[139.52,134.0],[139.53,205.0],[139.54,142.0],[139.55,430.0],[139.56,463.0]]]
["binance-futures","SOLUSDT",1740465291668,[[139.79,178.0],[139.78,95.0],[139.77,327.0],[139.76,156.0],[139.75,313.0]],[[139.8,109.0],[139.81,28.0],[139.82,83.0],[139.83,276.0],[139.84,755.0]]]
["binance-futures","SOLUSDT",1740465328034,[[140.02,40.0],[140.01,80.0],[140.0,109.0],[139.99,211.0],[139.98,330.0]],[[140.03,149.0],[140.04,366.0],[140.05,475.0],[140.06,637.0],[140.07,774.0]]]
["binance-futures","SOLUSDT",1740465406964,[[140.33,91.0],[140.32,103.0],[140.31,397.0],[140.3,517.0],[140.29,1115.0]],[[140.34,3.0],[140.35,69.0],[140.36,112.0],[140.37,400.0],[140.38,314.0]]]
["binance-futures","SOLUSDT",1740465420408,[[140.32,42.0],[140.31,18.0],[140.3,171.0],[140.29,94.0],[140.28,287.0]],[[140.33,389.0],[140.34,218.0],[140.35,391.0],[140.36,688.0],[140.37,569.0]]]
["binance-futures","SOLUSDT",1740465464787,[[140.44,8.0],[140.43,242.0],[140.42,34.0],[140.41,255.0],[140.4,441.0]],[[140.45,5.0],[140.46,37.0],[140.47,146.0],[140.48,269.0],[140.49,947.0]]]
["binance-futures","SOLUSDT",1740465530232,[[140.72,118.0],[140.71,27.0],[140.7,151.0],[140.69,207.0],[140.68,619.0]],[[140.73,16.0],[140.74,118.0],[140.75,309.0],[140.76,281.0],[140.77,545.0]]]
["binance-futures","SOLUSDT",1740465566695,[[140.75,69.0],[140.74,161.0],[140.73,258.0],[140.72,513.0],[140.71,302.0]],[[140.76,232.0],[140.77,592.0],[140.78,290.0],[140.79,331.0],[140.8,168.0]]]
["binance-futures","SOLUSDT",1740465602905,[[140.92,230.0],[140.91,49.0],[140.9,310.0],[140.89,309.0],[140.88,706.0]],[[140.93,50.0],[140.94,79.0],[140.95,278.0],[140.96,363.0],[140.97,481.0]]]
["binance-futures","SOLUSDT",1740465667617,[[140.41,179.0],[140.4,43.0],[140.39,180.0],[140.38,375.0],[140.37,705.0]],[[140.42,68.0],[140.43,26.0],[140.44,143.0],[140.45,464.0],[140.46,436.0]]]
["binance-futures","SOLUSDT",1740465703584,[[140.11,53.0],[140.1,45.0],[140.09,205.0],[140.08,107.0]],[[140.12,468.0],[140.13,193.0],[140.14,322.0],[140.15,382.0],[140.16,688.0]]]
["binance-futures","SOLUSDT",1740465740145,[[140.22,211.0],[140.21,71.0],[140.2,135.0],[140.19,352.0],[140.18,580.0]],[[140.23,66.0],[140.24,68.0],[140.25,16.0],[140.26,73.0],[140.27,363.0]]]
["binance-futures","SOLUSDT",1740465762098,[[140.21,9.0],[140.2,226.0],[140.19,179.0],[140.18,278.0],[140.17,509.0]],[[140.22,70.0],[140.23,394.0],[140.24,270.0],[140.25,190.0],[140.26,459.0]]]
["binance-futures","SOLUSDT",1740465798352,[[140.49,581.0],[140.48,218.0],[140.47,347.0],[140.46,376.0],[140.45,433.0]],[[140.5,163.0],[140.51,13.0],[140.52,35.0],[140.53,258.0],[140.54,382.0]]]
["binance-futures","SOLUSDT",1740465865348,[[140.61,637.0],[140.6,258.0],[140.59,571.0],[140.58,453.0],[140.57,661.0]],[[140.62,5.0],[140.63,54.0],[140.64,110.0],[140.65,230.0],[140.66,631.0]]]
["binance-futures","SOLUSDT",1740465903463,[[140.8,256.0],[140.79,505.0],[140.78,1085.0],[140.77,472.0],[140.76,289.0]],[[140.81,140.0],[140.82,196.0],[140.83,322.0],[140.84,545.0],[140.85,809.0]]]
["binance-futures","SOLUSDT",1740465939988,[[140.52,146.0],[140.51,4438.0],[140.5,311.0],[140.49,344.0],[140.48,201.0]],[[140.53,140.0],[140.54,132.0],[140.55,322.0],[140.56,472.0],[140.57,510.0]]]
["binance-futures","SOLUSDT",1740466007362,[[140.83,634.0],[140.82,182.0],[140.81,163.0],[140.8,521.0],[140.79,304.0]],[[140.84,44.0],[140.85,165.0],[140.86,151.0],[140.87,422.0],[140.88,677.0]]]
["binance-futures","SOLUSDT",1740466043801,[[141.03,216.0],[141.02,364.0],[141.01,250.0],[141.0,397.0],[140.99,845.0]],[[141.04,129.0],[141.05,63.0],[141.06,137.0],[141.07,1289.0],[141.08,288.0]]]
["binance-futures","SOLUSDT",1740466065914,[[140.72,174.0],[140.71,141.0],[140.7,421.0],[140.69,466.0],[140.68,523.0]],[[140.73,1190.0],[140.74,30.0],[140.75,185.0],[140.76,390.0],[140.77,591.0]]]
["binance-futures","SOLUSDT",1740466145402,[[140.21,172.0],[140.2,10853.0],[140.19,73.0],[140.18,236.0],[140.17,273.0]],[[140.22,48.0],[140.23,203.0],[140.24,210.0],[140.25,361.0],[140.26,941.0]]]
["binance-futures","SOLUSDT",1740466182191,[[140.42,73.0],[140.41,14.0],[140.4,82.0],[140.39,298.0],[140.38,492.0]],[[140.43,361.0],[140.44,286.0],[140.45,499.0],[140.46,211.0],[140.47,422.0]]]
["binance-futures","SOLUSDT",1740466196525,[[140.4,224.0],[140.39,157.0],[140.38,291.0],[140.37,501.0],[140.36,583.0]],[[140.41,158.0],[140.42,211.0],[140.43,366.0],[140.44,207.0],[140.45,385.0]]]
["binance-futures","SOLUSDT",1740466242659,[[140.3,19.0],[140.29,8.0],[140.28,94.0],[140.27,391.0],[140.26,412.0]],[[140.31,405.0],[140.32,239.0],[140.33,206.0],[140.34,423.0],[140.35,680.0]]]
["binance-futures","SOLUSDT",1740466322967,[[140.18,106.0],[140.17,447.0],[140.16,506.0]],[[140.19,177.0],[140.2,294.0],[140.21,222.0],[140.22,191.0],[140.23,467.0]]]
["binance-futures","SOLUSDT",1740466344911,[[140.1,39.0],[140.09,112.0],[140.08,246.0],[140.07,346.0],[140.06,371.0]],[[140.11,83.0],[140.12,60.0],[140.13,218.0],[140.14,659.0],[140.15,633.0]]]
["binance-futures","SOLUSDT",1740466380549,[[139.83,265.0],[139.82,327.0],[139.81,134.0],[139.8,175.0],[139.79,446.0]],[[139.84,105.0],[139.85,19.0],[139.86,185.0],[139.87,918.0],[139.88,288.0]]]
["binance-futures","SOLUSDT",1740466445811,[[139.73,136.0],[139.72,20.0],[139.71,66.0],[139.7,296.0],[139.69,466.0]],[[139.74,920.0],[139.75,352.0],[139.76,514.0],[139.77,378.0],[139.78,675.0]]]
["binance-futures","SOLUSDT",1740466480930,[[139.18,29.0],[139.17,16.0],[139.16,92.0],[139.15,159.0],[139.14,308.0]],[[139.19,307.0],[139.2,278.0],[139.21,364.0],[139.22,342.0],[139.23,574.0]]]
["binance-futures","SOLUSDT",1740466516379,[[138.97,198.0],[138.96,165.0],[138.95,211.0],[138.94,206.0],[138.93,544.0]],[[138.98,2.0],[138.99,82.0],[139.0,307.0],[139.01,297.0],[139.02,622.0]]]
["binance-futures","SOLUSDT",1740466538099,[[138.97,311.0],[138.96,295.0],[138.95,606.0],[138.94,276.0],[138.93,157.0]],[[138.98,8.0],[138.99,321.0],[139.0,103.0],[139.01,630.0],[139.02,736.0]]]
["binance-futures","SOLUSDT",1740466616546,[[138.77,238.0],[138.76,105.0],[138.75,111.0],[138.74,122.0],[138.73,624.0]],[[138.78,178.0],[138.79,326.0],[138.8,585.0],[138.81,350.0],[138.82,577.0]]]
["binance-futures","SOLUSDT",1740466638335,[[138.68,119.0],[138.67,214.0],[138.66,903.0],[138.65,216.0],[138.64,236.0]],[[138.69,9.0],[138.7,52.0],[138.71,331.0],[138.72,836.0],[138.73,672.0]]]
["binance-futures","SOLUSDT",1740466673985,[[138.68,125.0],[138.67,80.0],[138.66,223.0],[138.65,898.0],[138.64,521.0]],[[138.69,50.0],[138.7,100.0],[138.71,228.0],[138.72,527.0],[138.73,232.0]]]
["binance-futures","SOLUSDT",1740466709594,[[138.55,157.0],[138.54,49.0],[138.53,252.0],[138.52,420.0],[138.51,286.0]],[[138.56,60.0],[138.57,108.0],[138.58,105.0],[138.59,486.0],[138.6,584.0]]]
["binance-futures","SOLUSDT",1740466774370,[[138.26,116.0],[138.25,200.0],[138.24,203.0],[138.23,377.0],[138.22,2055.0]],[[138.27,344.0],[138.28,409.0],[138.29,653.0],[138.3,2452.0],[138.31,318.0]]]
["binance-futures","SOLUSDT",1740466810159,[[138.51,314.0],[138.5,110.0],[138.49,52.0],[138.48,261.0],[138.47,481.0]],[[138.52,88.0],[138.53,35.0],[138.54,194.0],[138.55,380.0],[138.56,930.0]]]
["binance-futures","SOLUSDT",1740466845582,[[138.3,217.0],[138.29,7.0],[138.28,21.0],[138.27,26.0],[138.26,65.0]],[[138.31,504.0],[138.32,733.0],[138.33,1436.0],[138.34,271.0],[138.35,685.0]]]
["binance-futures","SOLUSDT",1740466909966,[[138.56,402.0],[138.55,248.0],[138.54,171.0],[138.53,500.0],[138.52,600.0]],[[138.57,193.0],[138.58,49.0],[138.59,276.0],[138.6,951.0],[138.61,737.0]]]
["binance-futures","SOLUSDT",1740466946258,[[138.17,160.0],[138.16,87.0],[138.15,74.0],[138.14,292.0],[138.13,295.0]],[[138.18,323.0],[138.19,59.0],[138.2,114.0],[138.21,293.0],[138.22,237.0]]]
["binance-futures","SOLUSDT",1740466960073,[[138.03,202.0],[138.02,233.0],[138.01,885.0],[138.0,4537.0],[137.99,184.0]],[[138.04,22.0],[138.05,163.0],[138.06,203.0],[138.07,467.0],[138.08,490.0]]]
["binance-futures","SOLUSDT",1740467003085,[[138.12,62.0],[138.11,169.0],[138.1,222.0],[138.09,498.0],[138.08,629.0]],[[138.13,132.0],[138.14,347.0],[138.15,146.0],[138.16,396.0],[138.17,1249.0]]]
["binance-futures","SOLUSDT",1740467079804,[[137.59,211.0],[137.58,45.0],[137.57,193.0],[137.56,90.0],[137.55,1042.0]],[[137.6,1.0],[137.61,1377.0],[137.62,88.0],[137.63,6.0],[137.64,282.0]]]
["binance-futures","SOLUSDT",1740467101407,[[137.34,208.0],[137.33,218.0],[137.32,143.0],[137.31,768.0],[137.3,104.0]],[[137.35,4.0],[137.36,71.0],[137.37,312.0],[137.38,413.0],[137.39,475.0]]]
["binance-futures","SOLUSDT",1740467136213,[[137.42,244.0],[137.41,541.0],[137.4,178.0],[137.39,143.0],[137.38,758.0]],[[137.43,39.0],[137.44,194.0],[137.45,231.0],[137.46,142.0],[137.47,501.0]]]
["binance-futures","SOLUSDT",1740467171238,[[137.35,77.0],[137.34,750.0],[137.33,618.0],[137.32,340.0],[137.31,271.0]],[[137.37,162.0],[137.38,658.0],[137.39,427.0],[137.4,541.0],[137.41,1215.0]]]
["binance-futures","SOLUSDT",1740467233932,[[136.26,94.0],[136.25,181.0],[136.24,250.0],[136.23,118.0]],[[136.27,273.0],[136.29,10.0],[136.3,243.0],[136.31,465.0],[136.32,85.0]]]
["binance-futures","SOLUSDT",1740467268634,[[136.68,13.0],[136.67,173.0],[136.66,112.0]],[[136.69,57.0],[136.7,117.0],[136.71,6.0],[136.72,331.0],[136.73,161.0]]]
["binance-futures","SOLUSDT",1740467331192,[[136.7,40.0],[136.69,58.0],[136.68,205.0]],[[136.71,336.0],[136.72,409.0],[136.73,1240.0],[136.74,73.0],[136.75,525.0]]]
["binance-futures","SOLUSDT",1740467365936,[[137.36,44.0],[137.35,77.0],[137.34,324.0],[137.33,531.0],[137.32,419.0]],[[137.37,148.0],[137.38,631.0],[137.39,321.0],[137.4,349.0],[137.41,151.0]]]
["binance-futures","SOLUSDT",1740467400738,[[136.51,63.0],[136.5,87.0],[136.49,90.0],[136.48,168.0],[136.47,177.0]],[[136.52,1.0],[136.53,87.0],[136.54,130.0],[136.55,97.0],[136.56,84.0]]]
["binance-futures","SOLUSDT",1740467422068,[[136.62,189.0],[136.61,59.0],[136.6,313.0],[136.59,172.0],[136.58,148.0]],[[136.63,16.0],[136.64,88.0],[136.65,176.0],[136.66,147.0],[136.67,214.0]]]
["binance-futures","SOLUSDT",1740467456773,[[135.46,2.0],[135.44,8.0],[135.41,84.0],[135.36,36.0],[135.35,173.0]],[[135.49,121.0],[135.5,167.0],[135.52,27.0],[135.53,81.0],[135.54,406.0]]]
["binance-futures","SOLUSDT",1740467519214,[[136.17,133.0],[136.16,123.0],[136.15,69.0],[136.14,45.0],[136.13,135.0]],[[136.19,15.0],[136.2,199.0],[136.21,230.0],[136.22,146.0],[136.23,234.0]]]
["binance-futures","SOLUSDT",1740467553856,[[136.14,1.0],[136.13,13.0],[136.12,127.0],[136.11,63.0],[136.1,303.0]],[[136.15,194.0],[136.16,125.0],[136.17,176.0],[136.18,111.0],[136.19,202.0]]]
["binance-futures","SOLUSDT",1740467588578,[[135.91,14.0],[135.9,5.0],[135.89,20.0],[135.88,85.0],[135.87,119.0]],[[135.92,146.0],[135.93,146.0],[135.94,135.0],[135.95,92.0],[135.96,436.0]]]
["binance-futures","SOLUSDT",1740467651157,[[136.18,115.0],[136.17,358.0],[136.16,189.0],[136.15,92.0],[136.14,90.0]],[[136.19,5.0],[136.2,110.0],[136.21,164.0],[136.22,549.0],[136.23,705.0]]]
["binance-futures","SOLUSDT",1740467699468,[[135.82,139.0],[135.81,75.0],[135.8,64.0],[135.79,97.0],[135.78,209.0]],[[135.83,19.0],[135.84,120.0],[135.85,245.0],[135.86,132.0],[135.87,596.0]]]
["binance-futures","SOLUSDT",1740467720612,[[136.13,102.0],[136.12,23.0],[136.11,147.0],[136.1,48.0],[136.09,204.0]],[[136.14,131.0],[136.15,21.0],[136.16,165.0],[136.17,376.0],[136.18,58.0]]]
["binance-futures","SOLUSDT",1740467783216,[[137.1,40.0],[137.09,237.0],[137.08,148.0],[137.07,85.0],[137.06,166.0]],[[137.11,229.0],[137.12,102.0],[137.13,361.0],[137.14,889.0],[137.15,297.0]]]
["binance-futures","SOLUSDT",1740467817991,[[136.97,126.0],[136.96,94.0],[136.95,138.0],[136.94,28.0],[136.93,160.0]],[[136.98,44.0],[136.99,127.0],[137.0,275.0],[137.01,133.0],[137.02,379.0]]]
["binance-futures","SOLUSDT",1740467839406,[[137.2,38.0],[137.19,367.0],[137.18,358.0],[137.17,101.0],[137.16,231.0]],[[137.203,7.0],[137.21,38.0],[137.22,178.0],[137.23,451.0],[137.24,865.0]]]
["binance-futures","SOLUSDT",1740467874171,[[137.01,71.0],[137.0,188.0],[136.99,120.0],[136.98,109.0],[136.96,289.0]],[[137.02,387.0],[137.03,489.0],[137.04,81.0],[137.05,285.0],[137.06,230.0]]]
["binance-futures","SOLUSDT",1740467908921,[[137.26,15.0],[137.25,24.0],[137.24,86.0],[137.23,97.0],[137.22,182.0]],[[137.27,54.0],[137.28,41.0],[137.29,233.0],[137.3,590.0],[137.31,387.0]]]
["binance-futures","SOLUSDT",1740467971586,[[136.73,84.0],[136.72,160.0],[136.71,234.0],[136.7,559.0]],[[136.74,8.0],[136.75,202.0],[136.76,17.0],[136.77,41.0],[136.78,488.0]]]
["binance-futures","SOLUSDT",1740468006450,[[136.8,288.0],[136.79,16.0],[136.78,41.0],[136.77,90.0],[136.76,183.0]],[[136.81,55.0],[136.82,40.0],[136.83,153.0],[136.84,714.0],[136.85,394.0]]]
["binance-futures","SOLUSDT",1740468041177,[[136.79,11.0],[136.78,72.0],[136.77,153.0],[136.76,213.0],[136.75,531.0]],[[136.8,81.0],[136.81,15.0],[136.82,107.0],[136.83,506.0],[136.84,968.0]]]
["binance-futures","SOLUSDT",1740468103890,[[137.19,16.0],[137.18,126.0],[137.17,130.0],[137.16,210.0]],[[137.2,96.0],[137.21,244.0],[137.22,46.0],[137.23,71.0],[137.24,186.0]]]
["binance-futures","SOLUSDT",1740468138796,[[136.83,253.0],[136.82,109.0],[136.81,68.0],[136.8,139.0],[136.79,305.0]],[[136.84,29.0],[136.85,65.0],[136.86,298.0],[136.87,481.0],[136.88,1069.0]]]
["binance-futures","SOLUSDT",1740468160227,[[136.71,180.0],[136.7,85.0],[136.69,79.0],[136.68,320.0],[136.67,313.0]],[[136.72,26.0],[136.73,106.0],[136.74,74.0],[136.75,183.0],[136.76,427.0]]]
["binance-futures","SOLUSDT",1740468236403,[[136.25,47.0],[136.24,14.0],[136.23,40.0],[136.22,162.0],[136.21,161.0]],[[136.26,154.0],[136.27,122.0],[136.28,162.0],[136.29,238.0],[136.3,483.0]]]
["binance-futures","SOLUSDT",1740468271145,[[135.73,8.0],[135.72,75.0],[135.71,74.0],[135.7,147.0],[135.69,429.0]],[[135.74,107.0],[135.75,489.0],[135.76,141.0],[135.77,255.0],[135.78,245.0]]]
["binance-futures","SOLUSDT",1740468292491,[[135.12,77.0],[135.11,24.0],[135.1,104.0],[135.09,59.0]],[[135.13,74.0],[135.14,38.0],[135.15,79.0],[135.16,64.0],[135.17,238.0]]]
["binance-futures","SOLUSDT",1740468327184,[[133.61,17.0],[133.54,9.0],[133.52,8.0],[133.48,17.0],[133.43,60.0]],[[133.63,37.0],[133.68,22.0],[133.69,14.0],[133.71,66.0],[133.72,96.0]]]
["binance-futures","SOLUSDT",1740468389685,[[134.15,17.0],[134.13,17.0],[134.12,15.0],[134.11,292.0],[134.1,32.0]],[[134.19,233.0],[134.2,111.0],[134.21,189.0],[134.22,131.0],[134.23,235.0]]]
["binance-futures","SOLUSDT",1740468438470,[[134.6,20.0],[134.58,30.0],[134.57,97.0],[134.56,367.0],[134.55,237.0]],[[134.64,39.0],[134.66,96.0],[134.67,51.0],[134.68,108.0],[134.69,12.0]]]
["binance-futures","SOLUSDT",1740468459025,[[135.22,4.0],[135.21,253.0],[135.2,559.0],[135.19,802.0],[135.18,159.0]],[[135.23,46.0],[135.24,6.0],[135.25,148.0],[135.26,904.0],[135.27,74.0]]]
["binance-futures","SOLUSDT",1740468521486,[[135.37,78.0],[135.36,193.0],[135.35,46.0],[135.34,375.0],[135.33,179.0]],[[135.39,15.0],[135.4,72.0],[135.41,165.0],[135.42,316.0],[135.43,1116.0]]]
["binance-futures","SOLUSDT",1740468556203,[[135.7,5.0],[135.69,17.0],[135.68,181.0],[135.67,243.0],[135.66,287.0]],[[135.71,79.0],[135.72,20.0],[135.73,80.0],[135.74,16.0],[135.75,112.0]]]
["binance-futures","SOLUSDT",1740468590890,[[134.77,18.0],[134.76,49.0],[134.75,149.0],[134.74,136.0],[134.73,213.0]],[[134.78,17.0],[134.79,56.0],[134.8,43.0],[134.81,157.0],[134.82,227.0]]]
["binance-futures","SOLUSDT",1740468612272,[[134.65,187.0],[134.64,392.0],[134.63,232.0],[134.62,26.0],[134.61,121.0]],[[134.66,9.0],[134.67,8.0],[134.68,62.0],[134.69,285.0],[134.7,114.0]]]
["binance-futures","SOLUSDT",1740468688094,[[136.39,46.0],[136.38,87.0],[136.37,41.0]],[[136.4,20.0],[136.41,107.0],[136.42,81.0],[136.43,183.0],[136.44,78.0]]]
["binance-futures","SOLUSDT",1740468709464,[[136.15,31.0],[136.14,76.0],[136.13,91.0],[136.12,132.0]],[[136.16,202.0],[136.17,68.0],[136.18,130.0],[136.19,156.0],[136.2,374.0]]]
["binance-futures","SOLUSDT",1740468744165,[[135.63,9.0],[135.62,57.0],[135.61,404.0],[135.6,163.0],[135.59,164.0]],[[135.64,118.0],[135.65,48.0],[135.66,90.0],[135.67,184.0],[135.68,227.0]]]
["binance-futures","SOLUSDT",1740468778918,[[135.0,117.0],[134.99,64.0],[134.98,63.0],[134.97,95.0],[134.96,94.0]],[[135.01,2.0],[135.02,18.0],[135.03,75.0],[135.04,154.0],[135.05,193.0]]]
["binance-futures","SOLUSDT",1740468841476,[[134.12,4.0],[134.11,4.0],[134.1,1.0],[134.09,34.0],[134.08,272.0]],[[134.13,20.0],[134.14,109.0],[134.15,265.0],[134.16,228.0],[134.17,536.0]]]
["binance-futures","SOLUSDT",1740468876120,[[134.12,29.0],[134.11,48.0],[134.1,128.0],[134.09,86.0],[134.08,154.0]],[[134.13,89.0],[134.14,299.0],[134.15,401.0],[134.16,309.0],[134.17,94.0]]]
["binance-futures","SOLUSDT",1740468897485,[[133.94,79.0],[133.93,80.0],[133.92,39.0],[133.91,12.0],[133.9,111.0]],[[133.95,58.0],[133.96,65.0],[133.97,304.0],[133.98,337.0],[133.99,222.0]]]
["binance-futures","SOLUSDT",1740468973252,[[135.5,10.0],[135.48,82.0],[135.47,47.0],[135.46,407.0],[135.43,45.0]],[[135.51,51.0],[135.52,493.0],[135.53,478.0],[135.54,920.0],[135.55,289.0]]]
["binance-futures","SOLUSDT",1740469007904,[[136.15,17.0],[136.14,52.0],[136.13,38.0],[136.12,99.0],[136.11,515.0]],[[136.16,3.0],[136.17,58.0],[136.18,422.0],[136.19,872.0],[136.2,70.0]]]
["binance-futures","SOLUSDT",1740469029268,[[135.63,36.0],[135.62,30.0],[135.61,12.0],[135.6,23.0]],[[135.64,36.0],[135.65,152.0],[135.66,136.0],[135.67,76.0],[135.68,219.0]]]
["binance-futures","SOLUSDT",1740469063958,[[134.69,2.0],[134.68,100.0],[134.67,37.0],[134.66,35.0],[134.65,17.0]],[[134.7,61.0],[134.71,95.0],[134.72,505.0],[134.73,296.0],[134.74,293.0]]]
["binance-futures","SOLUSDT",1740469139872,[[135.89,23.0],[135.88,74.0],[135.87,152.0],[135.86,169.0],[135.85,389.0]],[[135.9,45.0],[135.91,29.0],[135.92,202.0],[135.93,25.0],[135.95,468.0]]]
["binance-futures","SOLUSDT",1740469175937,[[136.68,698.0],[136.67,62.0],[136.66,192.0],[136.65,311.0],[136.64,202.0]],[[136.69,338.0],[136.7,482.0],[136.71,136.0],[136.72,47.0],[136.73,196.0]]]
["binance-futures","SOLUSDT",1740469196054,[[136.75,3.0],[136.74,12.0],[136.73,45.0],[136.7,362.0],[136.68,426.0]],[[136.76,92.0],[136.77,99.0],[136.78,153.0],[136.79,206.0],[136.8,422.0]]]
["binance-futures","SOLUSDT",1740469258645,[[136.55,200.0],[136.54,106.0],[136.53,111.0],[136.52,250.0],[136.51,100.0]],[[136.57,4.0],[136.58,45.0],[136.59,47.0],[136.6,271.0],[136.61,281.0]]]
["binance-futures","SOLUSDT",1740469293341,[[136.49,2.0],[136.48,20.0],[136.47,43.0],[136.46,148.0],[136.45,206.0]],[[136.5,177.0],[136.51,89.0],[136.52,349.0],[136.53,376.0],[136.54,297.0]]]
["binance-futures","SOLUSDT",1740469328076,[[135.94,72.0],[135.93,54.0],[135.92,52.0],[135.91,128.0],[135.9,433.0]],[[135.95,89.0],[135.96,33.0],[135.97,386.0],[135.98,285.0],[135.99,246.0]]]
["binance-futures","SOLUSDT",1740469390580,[[136.44,7.0],[136.43,144.0],[136.42,101.0],[136.41,347.0],[136.4,214.0]],[[136.45,243.0],[136.46,26.0],[136.47,26.0],[136.48,157.0],[136.49,582.0]]]
["binance-futures","SOLUSDT",1740469425289,[[136.69,18.0],[136.68,20.0],[136.67,56.0],[136.66,193.0],[136.65,461.0]],[[136.7,46.0],[136.71,39.0],[136.72,112.0],[136.73,342.0],[136.74,294.0]]]
["binance-futures","SOLUSDT",1740469460081,[[137.58,12.0],[137.57,65.0],[137.56,146.0],[137.55,422.0]],[[137.59,67.0],[137.6,274.0],[137.61,8.0],[137.62,28.0],[137.63,66.0]]]
["binance-futures","SOLUSDT",1740469481557,[[137.14,76.0],[137.13,198.0]],[[137.15,95.0],[137.16,181.0],[137.17,272.0],[137.18,125.0],[137.19,1.0]]]
["binance-futures","SOLUSDT",1740469516315,[[136.77,25.0],[136.76,412.0],[136.75,154.0]],[[136.78,122.0],[136.79,81.0],[136.8,108.0],[136.81,88.0],[136.82,152.0]]]
["binance-futures","SOLUSDT",1740469578928,[[137.5,101.0],[137.49,45.0],[137.48,117.0],[137.47,493.0],[137.46,250.0]],[[137.51,35.0],[137.52,40.0],[137.53,60.0],[137.54,127.0],[137.55,115.0]]]
["binance-futures","SOLUSDT",1740469613698,[[137.13,20.0],[137.12,310.0],[137.11,437.0],[137.1,1188.0],[137.09,333.0]],[[137.14,244.0],[137.15,114.0],[137.16,169.0],[137.17,140.0],[137.18,107.0]]]
["binance-futures","SOLUSDT",1740469648404,[[137.67,105.0],[137.66,92.0],[137.65,38.0],[137.64,11.0],[137.63,104.0]],[[137.68,128.0],[137.69,473.0],[137.7,157.0],[137.71,121.0],[137.72,155.0]]]
["binance-futures","SOLUSDT",1740469711028,[[137.13,78.0],[137.12,18.0],[137.11,76.0],[137.1,247.0],[137.09,129.0]],[[137.14,70.0],[137.15,87.0],[137.16,156.0],[137.17,225.0],[137.18,380.0]]]
["binance-futures","SOLUSDT",1740469745898,[[137.68,8.0],[137.67,16.0],[137.66,54.0],[137.65,154.0],[137.64,150.0]],[[137.69,439.0],[137.7,159.0],[137.71,274.0],[137.72,46.0],[137.73,132.0]]]
["binance-futures","SOLUSDT",1740469767282,[[137.62,59.0],[137.61,159.0],[137.6,157.0],[137.59,112.0],[137.58,256.0]],[[137.63,41.0],[137.64,51.0],[137.65,130.0],[137.66,43.0],[137.67,214.0]]]
["binance-futures","SOLUSDT",1740469843382,[[136.37,10.0],[136.36,104.0],[136.35,431.0],[136.34,1398.0],[136.33,244.0]],[[136.38,83.0],[136.39,32.0],[136.4,128.0],[136.41,111.0],[136.42,237.0]]]
["binance-futures","SOLUSDT",1740469873021,[[136.93,409.0],[136.92,154.0],[136.91,130.0],[136.9,90.0],[136.89,310.0]],[[136.94,23.0],[136.95,48.0],[136.96,23.0],[136.97,124.0],[136.98,390.0]]]
["binance-futures","SOLUSDT",1740469899690,[[136.42,12.0],[136.41,18.0],[136.4,33.0]],[[136.43,220.0],[136.44,264.0],[136.45,177.0],[136.46,268.0],[136.47,334.0]]]
["binance-futures","SOLUSDT",1740469934493,[[137.08,63.0],[137.07,115.0],[137.06,148.0],[137.05,151.0],[137.04,217.0]],[[137.09,58.0],[137.1,124.0],[137.11,96.0],[137.12,359.0],[137.13,745.0]]]
["binance-futures","SOLUSDT",1740469969285,[[137.59,47.0],[137.58,150.0],[137.57,304.0]],[[137.6,85.0],[137.61,115.0],[137.62,103.0],[137.63,171.0],[137.64,136.0]]]
["binance-futures","SOLUSDT",1740470032110,[[137.45,11.0],[137.44,6.0],[137.43,132.0],[137.42,164.0],[137.41,266.0]],[[137.46,80.0],[137.47,116.0],[137.48,144.0],[137.49,554.0],[137.5,417.0]]]
["binance-futures","SOLUSDT",1740470067164,[[137.12,187.0],[137.11,232.0],[137.1,923.0],[137.09,201.0],[137.08,566.0]],[[137.13,2.0],[137.14,8.0],[137.15,78.0],[137.16,103.0],[137.17,227.0]]]
["binance-futures","SOLUSDT",1740470130125,[[137.03,23.0],[137.02,22.0],[137.01,229.0],[137.0,120.0],[136.99,407.0]],[[137.04,119.0],[137.05,139.0],[137.06,195.0],[137.07,371.0],[137.08,434.0]]]
["binance-futures","SOLUSDT",1740470165224,[[136.68,25.0],[136.67,18.0],[136.66,245.0],[136.65,200.0],[136.64,116.0]],[[136.69,37.0],[136.7,54.0],[136.71,186.0],[136.72,202.0],[136.73,641.0]]]
["binance-futures","SOLUSDT",1740470200173,[[136.66,144.0],[136.65,147.0],[136.64,207.0],[136.63,410.0],[136.62,305.0]],[[136.67,34.0],[136.68,14.0],[136.69,115.0],[136.7,222.0],[136.71,416.0]]]
["binance-futures","SOLUSDT",1740470221709,[[136.76,185.0],[136.75,105.0],[136.74,94.0],[136.73,169.0],[136.72,120.0]],[[136.77,39.0],[136.78,192.0],[136.79,279.0],[136.8,604.0],[136.81,486.0]]]
["binance-futures","SOLUSDT",1740470298356,[[136.56,21.0],[136.55,70.0],[136.54,52.0],[136.53,111.0],[136.52,351.0]],[[136.57,219.0],[136.58,22.0],[136.59,54.0],[136.6,160.0],[136.61,268.0]]]
["binance-futures","SOLUSDT",1740470319843,[[136.51,422.0],[136.5,119.0],[136.49,287.0],[136.48,302.0],[136.47,195.0]],[[136.52,3.0],[136.53,69.0],[136.54,252.0],[136.55,159.0],[136.56,570.0]]]
["binance-futures","SOLUSDT",1740470354976,[[136.06,60.0],[136.05,59.0],[136.04,72.0],[136.03,267.0],[136.02,583.0]],[[136.07,49.0],[136.08,200.0],[136.09,340.0],[136.1,186.0],[136.11,383.0]]]
["binance-futures","SOLUSDT",1740470390055,[[136.24,7.0],[136.23,73.0],[136.22,153.0],[136.21,88.0]],[[136.25,133.0],[136.26,133.0],[136.27,206.0],[136.28,170.0],[136.29,158.0]]]
["binance-futures","SOLUSDT",1740470457602,[[135.88,230.0],[135.87,122.0],[135.86,24.0],[135.85,138.0],[135.84,127.0]],[[135.89,58.0],[135.9,18.0],[135.91,90.0],[135.92,220.0],[135.93,180.0]]]
["binance-futures","SOLUSDT",1740470492315,[[136.73,242.0],[136.72,119.0],[136.71,133.0],[136.7,170.0],[136.69,214.0]],[[136.74,42.0],[136.75,15.0],[136.76,198.0],[136.77,1120.0],[136.78,192.0]]]
["binance-futures","SOLUSDT",1740470527186,[[136.8,6.0],[136.79,5.0],[136.78,82.0],[136.77,118.0],[136.76,280.0]],[[136.81,422.0],[136.82,114.0],[136.83,25.0],[136.84,169.0],[136.85,268.0]]]
["binance-futures","SOLUSDT",1740470589931,[[136.38,298.0],[136.37,71.0],[136.36,42.0],[136.35,141.0],[136.34,505.0]],[[136.39,45.0],[136.4,4.0],[136.41,13.0],[136.42,46.0],[136.43,129.0]]]
["binance-futures","SOLUSDT",1740470620092,[[136.92,68.0],[136.91,180.0],[136.9,127.0],[136.89,125.0],[136.88,473.0]],[[136.93,87.0],[136.94,156.0],[136.95,108.0],[136.96,71.0],[136.97,406.0]]]
["binance-futures","SOLUSDT",1740470646268,[[136.8,66.0],[136.79,101.0],[136.78,94.0],[136.77,85.0],[136.76,209.0]],[[136.81,10.0],[136.82,89.0],[136.83,57.0],[136.84,85.0],[136.85,602.0]]]
["binance-futures","SOLUSDT",1740470681053,[[136.62,67.0],[136.61,127.0],[136.6,265.0],[136.59,310.0],[136.58,310.0]],[[136.63,66.0],[136.64,99.0],[136.65,83.0],[136.66,150.0],[136.67,131.0]]]
["binance-futures","SOLUSDT",1740470757172,[[137.53,1.0],[137.52,17.0],[137.51,81.0],[137.5,132.0],[137.49,526.0]],[[137.54,34.0],[137.55,463.0],[137.56,375.0],[137.57,422.0],[137.58,285.0]]]
["binance-futures","SOLUSDT",1740470778563,[[137.6,129.0],[137.59,164.0],[137.58,167.0],[137.57,98.0],[137.56,527.0]],[[137.61,79.0],[137.62,203.0],[137.63,436.0],[137.64,238.0],[137.65,521.0]]]
["binance-futures","SOLUSDT",1740470813389,[[137.31,217.0],[137.3,269.0],[137.29,152.0],[137.28,139.0],[137.27,253.0]],[[137.32,54.0],[137.33,114.0],[137.34,111.0],[137.35,295.0],[137.36,425.0]]]
["binance-futures","SOLUSDT",1740470848204,[[136.89,79.0],[136.88,35.0],[136.87,185.0],[136.86,405.0],[136.85,230.0]],[[136.9,3.0],[136.91,83.0],[136.92,29.0],[136.93,156.0],[136.94,106.0]]]
["binance-futures","SOLUSDT",1740470911094,[[137.4,126.0],[137.39,23.0],[137.38,93.0]],[[137.41,494.0],[137.42,598.0],[137.43,156.0],[137.44,160.0],[137.45,147.0]]]
["binance-futures","SOLUSDT",1740470945947,[[138.08,113.0],[138.07,211.0],[138.06,1002.0]],[[138.09,4.0],[138.11,163.0],[138.12,291.0],[138.13,147.0],[138.14,203.0]]]
["binance-futures","SOLUSDT",1740470967357,[[138.36,240.0],[138.35,149.0],[138.34,276.0],[138.33,706.0]],[[138.37,91.0],[138.38,155.0],[138.39,24.0],[138.4,142.0],[138.41,119.0]]]
["binance-futures","SOLUSDT",1740471043720,[[137.89,63.0],[137.88,201.0],[137.87,285.0],[137.86,115.0],[137.85,565.0]],[[137.9,110.0],[137.91,33.0],[137.92,145.0],[137.93,137.0],[137.94,427.0]]]
["binance-futures","SOLUSDT",1740471078847,[[138.13,50.0],[138.12,232.0],[138.11,341.0],[138.1,375.0]],[[138.14,734.0],[138.15,565.0],[138.16,253.0],[138.17,257.0],[138.18,125.0]]]
["binance-futures","SOLUSDT",1740471100440,[[138.1,290.0],[138.09,95.0],[138.08,321.0],[138.07,153.0],[138.06,68.0]],[[138.11,54.0],[138.12,23.0],[138.13,99.0],[138.14,238.0],[138.15,494.0]]]
["binance-futures","SOLUSDT",1740471135523,[[138.01,106.0],[138.0,57.0],[137.99,90.0],[137.98,261.0],[137.97,149.0]],[[138.02,19.0],[138.03,71.0],[138.04,274.0],[138.05,256.0],[138.06,379.0]]]
["binance-futures","SOLUSDT",1740471198623,[[138.25,266.0],[138.24,67.0],[138.23,120.0],[138.22,167.0],[138.21,271.0]],[[138.26,9.0],[138.27,22.0],[138.28,91.0],[138.29,178.0],[138.3,201.0]]]
["binance-futures","SOLUSDT",1740471233834,[[138.27,475.0],[138.26,332.0],[138.25,157.0],[138.24,184.0],[138.23,161.0]],[[138.28,6.0],[138.29,7.0],[138.3,108.0],[138.31,276.0],[138.32,413.0]]]
["binance-futures","SOLUSDT",1740471268921,[[138.43,77.0],[138.42,153.0],[138.41,384.0],[138.4,332.0],[138.38,845.0]],[[138.44,98.0],[138.45,104.0],[138.46,18.0],[138.47,172.0],[138.48,238.0]]]
["binance-futures","SOLUSDT",1740471332317,[[138.25,104.0],[138.24,127.0],[138.23,388.0],[138.22,526.0],[138.21,562.0]],[[138.26,48.0],[138.27,63.0],[138.28,80.0],[138.29,138.0],[138.3,128.0]]]
["binance-futures","SOLUSDT",1740471363287,[[138.77,17.0],[138.76,73.0],[138.75,177.0],[138.74,223.0],[138.73,429.0]],[[138.78,115.0],[138.79,177.0],[138.8,363.0],[138.81,227.0],[138.82,233.0]]]
["binance-futures","SOLUSDT",1740471402314,[[138.87,79.0],[138.86,85.0],[138.85,452.0],[138.84,427.0],[138.83,676.0]],[[138.88,148.0],[138.89,134.0],[138.9,185.0],[138.91,92.0],[138.92,123.0]]]
["binance-futures","SOLUSDT",1740471465423,[[138.98,8.0],[138.97,68.0],[138.96,183.0],[138.95,221.0],[138.94,1089.0]],[[138.99,170.0],[139.0,153.0],[139.01,128.0],[139.02,381.0],[139.03,453.0]]]
["binance-futures","SOLUSDT",1740471500450,[[138.56,355.0],[138.55,163.0],[138.54,174.0],[138.53,285.0],[138.52,201.0]],[[138.57,56.0],[138.58,277.0],[138.59,113.0],[138.6,272.0],[138.61,216.0]]]
["binance-futures","SOLUSDT",1740471522016,[[138.84,82.0],[138.83,58.0],[138.82,279.0],[138.81,327.0],[138.8,332.0]],[[138.85,88.0],[138.86,205.0],[138.87,180.0],[138.88,250.0],[138.89,365.0]]]
["binance-futures","SOLUSDT",1740471557168,[[139.45,80.0],[139.44,150.0],[139.43,236.0],[139.42,291.0],[139.41,552.0]],[[139.46,441.0],[139.47,160.0],[139.48,175.0],[139.49,270.0],[139.5,1027.0]]]
["binance-futures","SOLUSDT",1740471592185,[[139.26,4.0],[139.25,48.0],[139.24,400.0],[139.23,884.0],[139.22,522.0]],[[139.27,222.0],[139.28,421.0],[139.29,229.0],[139.3,226.0],[139.31,77.0]]]
["binance-futures","SOLUSDT",1740471655203,[[139.47,62.0],[139.46,101.0],[139.45,55.0],[139.44,261.0],[139.43,647.0]],[[139.48,127.0],[139.49,13.0],[139.5,101.0],[139.51,314.0],[139.52,575.0]]]
["binance-futures","SOLUSDT",1740471690117,[[138.88,422.0],[138.87,379.0],[138.86,96.0],[138.85,24.0],[138.84,272.0]],[[138.89,75.0],[138.9,63.0],[138.91,78.0],[138.92,141.0],[138.93,994.0]]]
["binance-futures","SOLUSDT",1740471725591,[[138.87,173.0],[138.86,72.0],[138.85,306.0],[138.84,269.0],[138.83,659.0]],[[138.88,68.0],[138.89,34.0],[138.9,229.0],[138.91,221.0],[138.92,461.0]]]
["binance-futures","SOLUSDT",1740471788892,[[138.65,49.0],[138.64,116.0],[138.63,101.0]],[[138.66,526.0],[138.67,266.0],[138.68,103.0],[138.69,59.0],[138.7,200.0]]]
["binance-futures","SOLUSDT",1740471824328,[[138.45,11.0],[138.44,87.0],[138.43,102.0],[138.42,90.0],[138.41,253.0]],[[138.46,91.0],[138.47,90.0],[138.48,185.0],[138.49,586.0],[138.5,865.0]]]
["binance-futures","SOLUSDT",1740471846153,[[138.41,103.0],[138.4,324.0],[138.39,304.0],[138.38,490.0],[138.37,251.0]],[[138.42,16.0],[138.43,219.0],[138.44,462.0],[138.45,354.0],[138.46,313.0]]]
["binance-futures","SOLUSDT",1740471923316,[[138.26,276.0],[138.25,73.0],[138.24,78.0],[138.23,76.0],[138.22,322.0]],[[138.27,20.0],[138.28,51.0],[138.29,285.0],[138.3,384.0],[138.31,511.0]]]
["binance-futures","SOLUSDT",1740471958550,[[138.36,193.0],[138.35,73.0],[138.34,188.0],[138.33,141.0],[138.32,408.0]],[[138.37,8.0],[138.38,21.0],[138.39,119.0],[138.4,627.0],[138.41,610.0]]]
["binance-futures","SOLUSDT",1740471980371,[[138.18,249.0],[138.17,189.0],[138.16,100.0],[138.15,203.0],[138.14,307.0]],[[138.19,3.0],[138.2,92.0],[138.21,424.0],[138.22,740.0],[138.23,617.0]]]
["binance-futures","SOLUSDT",1740472015881,[[138.02,99.0],[138.01,210.0],[138.0,139.0],[137.99,104.0],[137.98,204.0]],[[138.03,128.0],[138.04,165.0],[138.05,561.0],[138.06,979.0],[138.08,956.0]]]
["binance-futures","SOLUSDT",1740472074278,[[138.59,21.0],[138.58,41.0],[138.57,155.0],[138.56,489.0],[138.55,1045.0]],[[138.6,151.0],[138.61,21.0],[138.62,89.0],[138.63,360.0],[138.64,324.0]]]
["binance-futures","SOLUSDT",1740472115639,[[138.36,7.0],[138.35,54.0],[138.34,138.0],[138.33,199.0],[138.32,518.0]],[[138.37,133.0],[138.38,93.0],[138.39,151.0],[138.4,423.0],[138.41,660.0]]]
["binance-futures","SOLUSDT",1740472151976,[[138.46,6.0],[138.45,98.0],[138.44,151.0],[138.43,287.0]],[[138.47,174.0],[138.48,207.0],[138.49,257.0],[138.5,309.0],[138.51,263.0]]]
["binance-futures","SOLUSDT",1740472217536,[[138.28,173.0],[138.27,76.0],[138.26,179.0],[138.25,354.0],[138.24,790.0]],[[138.29,109.0],[138.3,62.0],[138.31,37.0],[138.32,129.0],[138.33,590.0]]]
["binance-futures","SOLUSDT",1740472253334,[[138.65,168.0],[138.64,287.0],[138.63,85.0],[138.62,354.0],[138.61,402.0]],[[138.66,481.0],[138.67,75.0],[138.68,134.0],[138.69,324.0],[138.7,287.0]]]
["binance-futures","SOLUSDT",1740472288545,[[138.52,2.0],[138.51,95.0],[138.5,192.0]],[[138.53,306.0],[138.54,269.0],[138.55,239.0],[138.56,136.0],[138.57,257.0]]]
["binance-futures","SOLUSDT",1740472310378,[[138.81,167.0],[138.8,53.0],[138.79,85.0],[138.78,184.0],[138.77,449.0]],[[138.82,228.0],[138.83,121.0],[138.84,250.0],[138.85,533.0],[138.86,1142.0]]]
["binance-futures","SOLUSDT",1740472387221,[[138.82,415.0],[138.81,254.0],[138.8,24.0],[138.79,135.0],[138.78,522.0]],[[138.83,6.0],[138.84,23.0],[138.85,160.0],[138.86,239.0],[138.87,397.0]]]
["binance-futures","SOLUSDT",1740472408770,[[138.7,114.0],[138.69,90.0],[138.68,226.0]],[[138.71,336.0],[138.72,287.0],[138.73,165.0],[138.74,35.0],[138.75,237.0]]]
["binance-futures","SOLUSDT",1740472443879,[[138.76,38.0],[138.75,66.0],[138.74,108.0]],[[138.77,249.0],[138.78,175.0],[138.79,167.0],[138.8,133.0],[138.81,440.0]]]
["binance-futures","SOLUSDT",1740472478958,[[138.48,149.0],[138.47,155.0],[138.46,179.0],[138.45,433.0],[138.44,648.0]],[[138.49,9.0],[138.5,7.0],[138.51,77.0],[138.52,399.0],[138.53,174.0]]]
["binance-futures","SOLUSDT",1740472543021,[[138.82,455.0],[138.81,398.0],[138.8,377.0],[138.79,179.0],[138.78,238.0]],[[138.83,31.0],[138.84,91.0],[138.85,94.0],[138.86,266.0],[138.87,485.0]]]
["binance-futures","SOLUSDT",1740472578633,[[138.87,594.0],[138.86,181.0],[138.85,142.0],[138.84,171.0],[138.83,460.0]],[[138.88,5.0],[138.89,10.0],[138.9,275.0],[138.91,272.0],[138.92,608.0]]]
["binance-futures","SOLUSDT",1740472600432,[[138.63,18.0],[138.62,54.0],[138.61,184.0],[138.6,226.0],[138.59,696.0]],[[138.64,254.0],[138.65,292.0],[138.66,277.0],[138.67,419.0],[138.68,584.0]]]
["binance-futures","SOLUSDT",1740472679225,[[138.81,262.0],[138.8,77.0],[138.79,304.0],[138.78,1243.0],[138.77,352.0]],[[138.82,104.0],[138.83,29.0],[138.84,194.0],[138.85,451.0],[138.86,830.0]]]
["binance-futures","SOLUSDT",1740472714665,[[138.69,73.0],[138.68,64.0],[138.67,247.0],[138.66,458.0],[138.65,500.0]],[[138.7,477.0],[138.71,151.0],[138.72,201.0],[138.73,281.0],[138.74,533.0]]]
["binance-futures","SOLUSDT",1740472736817,[[138.85,171.0],[138.84,88.0],[138.83,263.0],[138.82,305.0],[138.81,560.0]],[[138.86,19.0],[138.87,196.0],[138.88,359.0],[138.89,341.0],[138.9,1061.0]]]
["binance-futures","SOLUSDT",1740472772392,[[138.67,159.0],[138.66,126.0],[138.65,586.0],[138.64,436.0],[138.63,1023.0]],[[138.68,66.0],[138.69,224.0],[138.7,199.0],[138.71,214.0],[138.72,355.0]]]
["binance-futures","SOLUSDT",1740472826558,[[138.38,149.0],[138.37,261.0],[138.36,417.0],[138.35,981.0],[138.34,303.0]],[[138.39,30.0],[138.4,71.0],[138.41,162.0],[138.42,368.0],[138.43,973.0]]]
["binance-futures","SOLUSDT",1740472872235,[[138.19,210.0],[138.18,100.0],[138.17,298.0],[138.16,453.0],[138.15,763.0]],[[138.2,7.0],[138.21,138.0],[138.22,205.0],[138.23,300.0],[138.24,476.0]]]
["binance-futures","SOLUSDT",1740472907589,[[138.34,154.0],[138.33,155.0],[138.32,370.0],[138.31,466.0],[138.3,862.0]],[[138.35,3.0],[138.36,20.0],[138.37,88.0],[138.38,334.0],[138.39,236.0]]]
["binance-futures","SOLUSDT",1740472973570,[[138.21,29.0],[138.2,34.0],[138.19,161.0],[138.18,503.0],[138.17,769.0]],[[138.22,273.0],[138.23,128.0],[138.24,158.0],[138.25,145.0],[138.26,566.0]]]
["binance-futures","SOLUSDT",1740473009853,[[138.1,3697.0],[138.09,15.0],[138.08,65.0],[138.07,455.0],[138.06,397.0]],[[138.11,125.0],[138.12,101.0],[138.13,203.0],[138.14,142.0],[138.15,697.0]]]
["binance-futures","SOLUSDT",1740473046444,[[138.31,339.0],[138.3,154.0],[138.29,210.0],[138.28,211.0],[138.27,528.0]],[[138.32,1.0],[138.33,97.0],[138.34,322.0],[138.35,430.0],[138.36,829.0]]]
["binance-futures","SOLUSDT",1740473068667,[[138.49,46.0],[138.48,295.0],[138.47,172.0],[138.46,268.0],[138.45,450.0]],[[138.5,347.0],[138.51,179.0],[138.52,286.0],[138.53,590.0],[138.54,1024.0]]]
["binance-futures","SOLUSDT",1740473148217,[[138.57,203.0],[138.56,91.0],[138.55,323.0],[138.54,330.0],[138.53,467.0]],[[138.58,8.0],[138.59,9.0],[138.6,390.0],[138.61,425.0],[138.62,329.0]]]
["binance-futures","SOLUSDT",1740473184336,[[138.68,89.0],[138.67,35.0],[138.66,122.0],[138.65,667.0],[138.64,1275.0]],[[138.69,469.0],[138.7,325.0],[138.71,368.0],[138.72,265.0],[138.73,317.0]]]
["binance-futures","SOLUSDT",1740473206288,[[138.57,82.0],[138.56,81.0],[138.55,353.0],[138.54,375.0],[138.53,420.0]],[[138.58,83.0],[138.59,132.0],[138.6,302.0],[138.61,453.0],[138.62,462.0]]]
["binance-futures","SOLUSDT",1740473242083,[[138.61,347.0],[138.6,101.0],[138.59,424.0],[138.58,839.0],[138.57,882.0]],[[138.62,1.0],[138.63,11.0],[138.64,71.0],[138.65,353.0],[138.66,451.0]]]
["binance-futures","SOLUSDT",1740473307511,[[138.45,61.0],[138.44,323.0],[138.43,82.0],[138.42,324.0],[138.41,388.0]],[[138.46,222.0],[138.47,46.0],[138.48,174.0],[138.49,716.0],[138.5,1283.0]]]
["binance-futures","SOLUSDT",1740473344155,[[138.27,9.0],[138.26,45.0],[138.25,75.0],[138.24,294.0],[138.23,407.0]],[[138.28,740.0],[138.29,94.0],[138.3,300.0],[138.31,466.0],[138.32,286.0]]]
["binance-futures","SOLUSDT",1740473379643,[[138.17,207.0],[138.16,187.0],[138.15,190.0],[138.14,260.0],[138.13,476.0]],[[138.18,83.0],[138.19,41.0],[138.2,171.0],[138.21,387.0],[138.22,1312.0]]]
["binance-futures","SOLUSDT",1740473444351,[[138.07,168.0],[138.06,139.0],[138.05,71.0],[138.04,194.0],[138.03,375.0]],[[138.08,16.0],[138.09,47.0],[138.1,247.0],[138.11,665.0],[138.12,989.0]]]
["binance-futures","SOLUSDT",1740473479701,[[138.1,37.0],[138.09,45.0],[138.08,104.0],[138.07,340.0],[138.06,253.0]],[[138.11,151.0],[138.12,191.0],[138.13,459.0],[138.14,615.0],[138.15,896.0]]]
["binance-futures","SOLUSDT",1740473501618,[[138.09,245.0],[138.08,214.0],[138.07,268.0],[138.06,273.0],[138.05,526.0]],[[138.1,3.0],[138.11,85.0],[138.12,245.0],[138.13,695.0],[138.14,605.0]]]
["binance-futures","SOLUSDT",1740473580655,[[138.23,251.0],[138.22,180.0],[138.21,290.0],[138.2,604.0],[138.19,479.0]],[[138.24,102.0],[138.25,88.0],[138.26,48.0],[138.27,167.0],[138.28,604.0]]]
["binance-futures","SOLUSDT",1740473592903,[[138.31,314.0],[138.3,434.0],[138.29,157.0],[138.28,238.0],[138.27,414.0]],[[138.32,9.0],[138.33,67.0],[138.34,363.0],[138.35,869.0],[138.36,650.0]]]
["binance-futures","SOLUSDT",1740473639565,[[138.13,288.0],[138.12,251.0],[138.11,269.0],[138.1,568.0],[138.09,517.0]],[[138.14,32.0],[138.15,47.0],[138.16,222.0],[138.17,134.0],[138.18,901.0]]]
["binance-futures","SOLUSDT",1740473676800,[[138.01,176.0],[138.0,237.0],[137.99,65.0],[137.98,326.0],[137.97,1261.0]],[[138.02,185.0],[138.03,140.0],[138.04,403.0],[138.05,772.0],[138.06,1030.0]]]
["binance-futures","SOLUSDT",1740473713590,[[137.97,200.0],[137.96,17.0],[137.95,97.0],[137.94,242.0],[137.93,389.0]],[[137.98,102.0],[137.99,206.0],[138.0,394.0],[138.01,669.0],[138.02,803.0]]]
["binance-futures","SOLUSDT",1740473779064,[[137.83,162.0],[137.82,142.0],[137.81,285.0],[137.8,319.0],[137.79,583.0]],[[137.84,180.0],[137.85,90.0],[137.86,278.0],[137.87,362.0],[137.88,819.0]]]
["binance-futures","SOLUSDT",1740473814928,[[137.67,330.0],[137.66,161.0],[137.65,143.0],[137.64,64.0],[137.63,333.0]],[[137.68,129.0],[137.69,254.0],[137.7,55.0],[137.71,222.0],[137.72,535.0]]]
["binance-futures","SOLUSDT",1740473879395,[[137.54,4.0],[137.53,178.0],[137.52,813.0],[137.51,103.0]],[[137.55,126.0],[137.56,290.0],[137.57,110.0],[137.58,367.0],[137.59,436.0]]]
["binance-futures","SOLUSDT",1740473915964,[[137.66,48.0],[137.65,13.0],[137.64,346.0],[137.63,295.0],[137.62,274.0]],[[137.67,288.0],[137.68,198.0],[137.69,440.0],[137.7,778.0],[137.71,955.0]]]
["binance-futures","SOLUSDT",1740473953141,[[137.68,269.0],[137.67,139.0],[137.66,400.0],[137.65,167.0],[137.64,289.0]],[[137.69,60.0],[137.7,61.0],[137.71,175.0],[137.72,253.0],[137.73,688.0]]]
["binance-futures","SOLUSDT",1740473976142,[[137.59,29.0],[137.58,65.0],[137.57,247.0],[137.56,329.0],[137.55,439.0]],[[137.6,173.0],[137.61,197.0],[137.62,437.0],[137.63,1181.0],[137.64,1625.0]]]
["binance-futures","SOLUSDT",1740474056061,[[137.61,170.0],[137.6,147.0],[137.59,390.0],[137.58,238.0],[137.57,279.0]],[[137.63,198.0],[137.64,983.0],[137.65,426.0],[137.66,992.0],[137.67,1108.0]]]
["binance-futures","SOLUSDT",1740474077832,[[137.64,484.0],[137.63,461.0],[137.62,379.0],[137.61,227.0],[137.6,145.0]],[[137.65,53.0],[137.66,228.0],[137.67,242.0],[137.68,704.0],[137.69,574.0]]]
["binance-futures","SOLUSDT",1740474114114,[[137.66,90.0],[137.65,152.0],[137.64,242.0],[137.63,175.0],[137.62,462.0]],[[137.67,150.0],[137.68,197.0],[137.69,297.0],[137.7,573.0],[137.71,863.0]]]
["binance-futures","SOLUSDT",1740474150020,[[137.53,84.0],[137.52,22.0],[137.51,74.0],[137.5,365.0],[137.49,907.0]],[[137.54,211.0],[137.55,277.0],[137.56,343.0],[137.57,401.0],[137.58,966.0]]]
["binance-futures","SOLUSDT",1740474215468,[[137.94,173.0],[137.93,85.0],[137.92,269.0],[137.91,544.0],[137.9,1595.0]],[[137.95,55.0],[137.96,44.0],[137.97,175.0],[137.98,155.0],[137.99,366.0]]]
["binance-futures","SOLUSDT",1740474252162,[[137.97,49.0],[137.96,274.0],[137.95,309.0],[137.94,687.0],[137.93,1106.0]],[[137.98,457.0],[137.99,595.0],[138.0,2466.0],[138.01,38.0],[138.02,308.0]]]
["binance-futures","SOLUSDT",1740474288709,[[138.05,70.0],[138.04,92.0],[138.03,178.0],[138.02,743.0],[138.01,681.0]],[[138.06,739.0],[138.07,447.0],[138.08,223.0],[138.09,535.0],[138.1,519.0]]]
["binance-futures","SOLUSDT",1740474353761,[[137.93,75.0],[137.92,45.0],[137.91,254.0],[137.9,231.0],[137.89,562.0]],[[137.94,209.0],[137.95,161.0],[137.96,478.0],[137.97,721.0],[137.98,1838.0]]]
["binance-futures","SOLUSDT",1740474367301,[[137.88,131.0],[137.87,263.0],[137.86,520.0],[137.85,571.0],[137.84,609.0]],[[137.89,146.0],[137.9,868.0],[137.91,268.0],[137.92,768.0],[137.93,782.0]]]
["binance-futures","SOLUSDT",1740474413299,[[137.57,55.0],[137.56,172.0],[137.55,266.0],[137.54,454.0],[137.53,1135.0]],[[137.58,184.0],[137.59,73.0],[137.6,355.0],[137.61,483.0],[137.62,305.0]]]
["binance-futures","SOLUSDT",1740474449942,[[137.84,664.0],[137.83,243.0],[137.82,204.0],[137.81,257.0],[137.8,1011.0]],[[137.85,49.0],[137.86,20.0],[137.87,106.0],[137.88,402.0],[137.89,728.0]]]
["binance-futures","SOLUSDT",1740474532341,[[137.61,196.0],[137.6,235.0],[137.59,825.0],[137.58,450.0],[137.57,979.0]],[[137.62,36.0],[137.63,44.0],[137.64,210.0],[137.65,480.0],[137.66,1250.0]]]
["binance-futures","SOLUSDT",1740474554775,[[137.81,216.0],[137.8,320.0],[137.79,422.0],[137.78,398.0],[137.77,673.0]],[[137.82,89.0],[137.83,218.0],[137.84,21.0],[137.85,22.0],[137.86,88.0]]]
["binance-futures","SOLUSDT",1740474592660,[[137.72,88.0],[137.71,87.0],[137.7,112.0],[137.69,419.0],[137.68,1246.0]],[[137.73,178.0],[137.74,206.0],[137.75,149.0],[137.76,337.0],[137.77,390.0]]]
["binance-futures","SOLUSDT",1740474629267,[[137.5,333.0],[137.49,1141.0],[137.48,688.0],[137.47,145.0],[137.46,149.0]],[[137.51,138.0],[137.52,150.0],[137.53,191.0],[137.54,206.0],[137.55,967.0]]]
["binance-futures","SOLUSDT",1740474693365,[[137.43,5.0],[137.42,8.0],[137.41,56.0],[137.4,228.0],[137.39,516.0]],[[137.44,244.0],[137.45,96.0],[137.46,231.0],[137.47,553.0],[137.48,741.0]]]
["binance-futures","SOLUSDT",1740474729390,[[137.48,5.0],[137.47,38.0],[137.46,94.0],[137.45,230.0],[137.44,511.0]],[[137.49,288.0],[137.5,270.0],[137.51,206.0],[137.52,359.0],[137.53,400.0]]]
["binance-futures","SOLUSDT",1740474751112,[[137.6,9.0],[137.59,10.0],[137.58,217.0],[137.57,289.0],[137.56,337.0]],[[137.61,175.0],[137.62,84.0],[137.63,277.0],[137.64,597.0],[137.65,725.0]]]
["binance-futures","SOLUSDT",1740474829610,[[136.79,207.0],[136.78,23.0],[136.77,85.0],[136.76,361.0],[136.75,465.0]],[[136.8,73.0],[136.81,42.0],[136.82,229.0],[136.83,245.0],[136.84,417.0]]]
["binance-futures","SOLUSDT",1740474865315,[[136.73,284.0],[136.72,191.0],[136.71,110.0],[136.7,368.0],[136.69,442.0]],[[136.74,64.0],[136.75,144.0],[136.76,238.0],[136.77,640.0],[136.78,534.0]]]
["binance-futures","SOLUSDT",1740474887528,[[136.71,504.0],[136.7,307.0],[136.69,284.0],[136.68,257.0],[136.67,627.0]],[[136.72,1.0],[136.73,105.0],[136.74,478.0],[136.75,543.0],[136.76,509.0]]]
["binance-futures","SOLUSDT",1740474923391,[[136.77,96.0],[136.76,122.0],[136.75,263.0],[136.74,300.0],[136.73,590.0]],[[136.78,7.0],[136.79,75.0],[136.8,434.0],[136.81,1549.0],[136.82,585.0]]]
["binance-futures","SOLUSDT",1740474987780,[[136.44,343.0],[136.43,32.0],[136.42,89.0],[136.41,329.0],[136.4,472.0]],[[136.45,15.0],[136.46,506.0],[136.47,46.0],[136.48,201.0],[136.49,854.0]]]
["binance-futures","SOLUSDT",1740475023895,[[136.64,6.0],[136.63,79.0],[136.62,535.0],[136.61,338.0],[136.6,609.0]],[[136.65,182.0],[136.66,176.0],[136.67,355.0],[136.68,353.0],[136.69,633.0]]]
["binance-futures","SOLUSDT",1740475059371,[[136.44,493.0],[136.43,317.0],[136.42,247.0],[136.41,339.0],[136.4,517.0]],[[136.45,341.0],[136.46,196.0],[136.47,191.0],[136.48,516.0],[136.49,976.0]]]
["binance-futures","SOLUSDT",1740475099187,[[136.45,10.0],[136.44,503.0],[136.43,121.0],[136.42,478.0],[136.41,999.0]],[[136.46,114.0],[136.47,153.0],[136.48,129.0],[136.49,219.0],[136.5,318.0]]]
["binance-futures","SOLUSDT",1740475158706,[[135.93,79.0],[135.92,216.0],[135.91,98.0],[135.9,192.0]],[[135.94,43.0],[135.95,320.0],[135.96,517.0],[135.97,302.0],[135.98,386.0]]]
["binance-futures","SOLUSDT",1740475194156,[[136.22,449.0],[136.21,344.0],[136.2,274.0],[136.19,272.0],[136.18,587.0]],[[136.23,4.0],[136.24,85.0],[136.25,221.0],[136.26,428.0],[136.27,504.0]]]
["binance-futures","SOLUSDT",1740475216035,[[135.75,479.0],[135.74,129.0],[135.73,142.0],[135.72,215.0],[135.71,547.0]],[[135.76,25.0],[135.77,7.0],[135.78,219.0],[135.79,346.0],[135.8,589.0]]]
["binance-futures","SOLUSDT",1740475293848,[[135.94,538.0],[135.93,2602.0],[135.92,44.0],[135.91,123.0],[135.9,306.0]],[[135.95,29.0],[135.96,15.0],[135.97,322.0],[135.98,469.0],[135.99,964.0]]]
["binance-futures","SOLUSDT",1740475315491,[[135.61,33.0],[135.6,149.0],[135.59,64.0],[135.58,184.0],[135.57,581.0]],[[135.62,325.0],[135.63,110.0],[135.64,237.0],[135.65,292.0],[135.66,656.0]]]
["binance-futures","SOLUSDT",1740475350555,[[135.26,22.0],[135.25,323.0],[135.24,165.0],[135.23,250.0]],[[135.27,196.0],[135.28,352.0],[135.29,245.0],[135.3,224.0],[135.31,932.0]]]
["binance-futures","SOLUSDT",1740475385556,[[134.87,151.0],[134.86,665.0],[134.85,188.0],[134.84,216.0],[134.83,513.0]],[[134.88,32.0],[134.89,339.0],[134.9,470.0],[134.91,334.0],[134.92,388.0]]]
["binance-futures","SOLUSDT",1740475448775,[[135.39,5.0],[135.38,57.0],[135.37,276.0]],[[135.4,361.0],[135.41,355.0],[135.42,142.0],[135.43,97.0],[135.44,332.0]]]
["binance-futures","SOLUSDT",1740475483819,[[135.25,544.0],[135.24,239.0],[135.23,296.0],[135.22,270.0],[135.21,339.0]],[[135.26,580.0],[135.27,101.0],[135.28,192.0],[135.29,241.0],[135.3,471.0]]]
["binance-futures","SOLUSDT",1740475519094,[[135.14,374.0],[135.13,241.0],[135.12,149.0],[135.11,324.0],[135.1,145.0]],[[135.15,40.0],[135.16,86.0],[135.17,173.0],[135.18,566.0],[135.19,600.0]]]
["binance-futures","SOLUSDT",1740475583084,[[134.93,17.0],[134.92,20.0],[134.91,232.0],[134.9,992.0],[134.89,578.0]],[[134.94,300.0],[134.95,612.0],[134.96,761.0],[134.97,421.0],[134.98,579.0]]]
["binance-futures","SOLUSDT",1740475618850,[[134.64,38.0],[134.63,59.0],[134.62,199.0],[134.61,478.0],[134.6,776.0]],[[134.65,244.0],[134.66,97.0],[134.67,163.0],[134.68,221.0],[134.69,332.0]]]
["binance-futures","SOLUSDT",1740475640438,[[134.61,386.0],[134.6,164.0],[134.59,196.0],[134.58,320.0],[134.57,429.0]],[[134.62,3.0],[134.63,25.0],[134.64,125.0],[134.65,177.0],[134.66,926.0]]]
["binance-futures","SOLUSDT",1740475719374,[[134.24,92.0],[134.23,1298.0],[134.22,273.0],[134.21,492.0],[134.2,1178.0]],[[134.25,950.0],[134.26,407.0],[134.27,194.0],[134.28,166.0],[134.29,339.0]]]
["binance-futures","SOLUSDT",1740475754466,[[134.17,22.0],[134.16,26.0],[134.15,168.0],[134.14,771.0]],[[134.18,418.0],[134.19,298.0],[134.2,151.0],[134.21,200.0],[134.22,218.0]]]
["binance-futures","SOLUSDT",1740475776008,[[134.16,10.0],[134.15,83.0],[134.14,462.0],[134.13,723.0]],[[134.17,759.0],[134.18,267.0],[134.19,307.0],[134.2,308.0],[134.21,593.0]]]
["binance-futures","SOLUSDT",1740475811261,[[134.78,100.0],[134.77,172.0],[134.76,102.0],[134.75,232.0],[134.74,434.0]],[[134.79,27.0],[134.8,188.0],[134.81,238.0],[134.82,819.0],[134.83,1128.0]]]
["binance-futures","SOLUSDT",1740475850969,[[134.84,172.0],[134.83,77.0],[134.82,365.0],[134.81,408.0],[134.8,1662.0]],[[134.85,78.0],[134.86,121.0],[134.87,326.0],[134.88,1168.0],[134.89,440.0]]]
["binance-futures","SOLUSDT",1740475909321,[[135.0,48.0],[134.99,48.0],[134.98,261.0],[134.97,246.0],[134.96,627.0]],[[135.01,154.0],[135.02,131.0],[135.03,347.0],[135.04,226.0],[135.05,575.0]]]
["binance-futures","SOLUSDT",1740475944320,[[135.0,1589.0],[134.99,282.0],[134.98,367.0],[134.97,678.0],[134.96,1812.0]],[[135.01,789.0],[135.02,248.0],[135.03,246.0],[135.04,226.0],[135.05,384.0]]]
["binance-futures","SOLUSDT",1740476007835,[[134.93,139.0],[134.92,158.0],[134.91,697.0],[134.9,598.0],[134.89,591.0]],[[134.94,35.0],[134.95,114.0],[134.96,218.0],[134.97,202.0],[134.98,316.0]]]
["binance-futures","SOLUSDT",1740476043064,[[135.06,600.0],[135.05,142.0],[135.04,342.0],[135.03,1376.0],[135.02,635.0]],[[135.07,17.0],[135.08,20.0],[135.09,72.0],[135.1,117.0],[135.11,548.0]]]
["binance-futures","SOLUSDT",1740476079039,[[134.68,39.0],[134.67,410.0],[134.66,348.0],[134.65,641.0],[134.64,646.0]],[[134.69,84.0],[134.7,170.0],[134.71,252.0],[134.72,394.0],[134.73,541.0]]]
["binance-futures","SOLUSDT",1740476100949,[[134.83,141.0],[134.82,166.0],[134.81,265.0],[134.8,480.0],[134.79,551.0]],[[134.84,156.0],[134.85,155.0],[134.86,208.0],[134.87,383.0],[134.88,448.0]]]
["binance-futures","SOLUSDT",1740476178697,[[134.9,11.0],[134.89,117.0],[134.88,274.0],[134.87,636.0],[134.86,1634.0]],[[134.91,174.0],[134.92,116.0],[134.93,290.0],[134.94,381.0],[134.95,398.0]]]
["binance-futures","SOLUSDT",1740476200483,[[135.06,189.0],[135.05,226.0],[135.04,461.0],[135.03,937.0],[135.02,1572.0]],[[135.07,272.0],[135.08,28119.0],[135.09,115.0],[135.1,175.0],[135.11,387.0]]]
["binance-futures","SOLUSDT",1740476235869,[[135.21,167.0],[135.2,361.0],[135.19,514.0],[135.18,1176.0]],[[135.22,151.0],[135.23,1.0],[135.24,20.0],[135.25,205.0],[135.26,577.0]]]
["binance-futures","SOLUSDT",1740476271352,[[135.06,117.0],[135.05,60.0],[135.04,383.0],[135.03,725.0],[135.02,1392.0]],[[135.07,13.0],[135.08,86.0],[135.09,254.0],[135.1,403.0],[135.11,525.0]]]
["binance-futures","SOLUSDT",1740476335975,[[134.94,302.0],[134.93,1032.0],[134.92,976.0],[134.91,1197.0],[134.9,1193.0]],[[134.95,16.0],[134.96,498.0],[134.97,61.0],[134.98,124.0],[134.99,381.0]]]
["binance-futures","SOLUSDT",1740476372110,[[135.07,58.0],[135.06,96.0],[135.05,579.0],[135.04,184.0],[135.03,490.0]],[[135.08,560.0],[135.09,39.0],[135.1,158.0],[135.11,372.0],[135.12,604.0]]]
["binance-futures","SOLUSDT",1740476395293,[[135.22,45.0],[135.21,69.0],[135.2,388.0],[135.19,826.0],[135.18,450.0]],[[135.23,371.0],[135.24,91.0],[135.25,240.0],[135.26,997.0],[135.27,217.0]]]
["binance-futures","SOLUSDT",1740476473341,[[135.61,163.0],[135.6,285.0],[135.59,422.0],[135.58,301.0],[135.57,1331.0]],[[135.62,8.0],[135.63,96.0],[135.64,335.0],[135.65,481.0],[135.66,440.0]]]
["binance-futures","SOLUSDT",1740476508789,[[135.39,12.0],[135.38,108.0],[135.37,154.0],[135.36,370.0],[135.35,315.0]],[[135.4,339.0],[135.41,129.0],[135.42,321.0],[135.43,532.0],[135.44,580.0]]]
["binance-futures","SOLUSDT",1740476530752,[[135.06,7.0],[135.05,36.0],[135.04,183.0],[135.03,371.0],[135.02,554.0]],[[135.07,358.0],[135.08,454.0],[135.09,622.0],[135.1,528.0],[135.11,425.0]]]
["binance-futures","SOLUSDT",1740476566790,[[135.0,162.0],[134.99,106.0],[134.98,107.0],[134.97,223.0],[134.96,484.0]],[[135.01,165.0],[135.02,63.0],[135.03,290.0],[135.04,371.0],[135.05,450.0]]]
["binance-futures","SOLUSDT",1740476648530,[[135.05,10.0],[135.04,309.0],[135.03,360.0],[135.02,554.0],[135.01,793.0]],[[135.06,252.0],[135.07,234.0],[135.08,414.0],[135.09,378.0],[135.1,450.0]]]
["binance-futures","SOLUSDT",1740476671631,[[134.95,582.0],[134.94,478.0],[134.93,504.0],[134.92,1284.0],[134.91,738.0]],[[134.96,39.0],[134.97,303.0],[134.98,208.0],[134.99,827.0],[135.0,1663.0]]]
["binance-futures","SOLUSDT",1740476709236,[[134.85,219.0],[134.84,1152.0],[134.83,245.0],[134.82,296.0],[134.81,962.0]],[[134.86,19.0],[134.87,104.0],[134.88,175.0],[134.89,277.0],[134.9,446.0]]]
["binance-futures","SOLUSDT",1740476774377,[[135.26,632.0],[135.25,259.0],[135.24,165.0],[135.23,143.0],[135.22,282.0]],[[135.27,37.0],[135.28,426.0],[135.29,262.0],[135.3,1667.0],[135.31,1002.0]]]
["binance-futures","SOLUSDT",1740476810053,[[135.29,194.0],[135.28,180.0],[135.27,200.0],[135.26,356.0],[135.25,691.0]],[[135.3,53.0],[135.31,138.0],[135.32,120.0],[135.33,467.0],[135.34,541.0]]]
["binance-futures","SOLUSDT",1740476845597,[[135.14,388.0],[135.13,94.0],[135.12,260.0],[135.11,180.0],[135.1,407.0]],[[135.15,52.0],[135.16,40.0],[135.17,169.0],[135.18,574.0],[135.19,1181.0]]]
["binance-futures","SOLUSDT",1740476867689,[[135.03,496.0],[135.02,292.0],[135.01,179.0],[135.0,296.0],[134.99,831.0]],[[135.04,14.0],[135.05,140.0],[135.06,299.0],[135.07,446.0],[135.08,347.0]]]
["binance-futures","SOLUSDT",1740476946060,[[134.7,90.0],[134.69,126.0],[134.68,201.0],[134.67,88.0],[134.66,162.0]],[[134.71,56.0],[134.72,165.0],[134.73,287.0],[134.74,999.0],[134.75,963.0]]]
["binance-futures","SOLUSDT",1740476981804,[[134.45,170.0],[134.44,40.0],[134.43,100.0],[134.42,517.0],[134.41,911.0]],[[134.46,28.0],[134.47,183.0],[134.48,320.0],[134.49,553.0],[134.5,1578.0]]]
["binance-futures","SOLUSDT",1740477004323,[[134.62,537.0],[134.61,161.0],[134.6,333.0],[134.59,709.0],[134.58,910.0]],[[134.63,6.0],[134.64,8.0],[134.65,192.0],[134.66,644.0],[134.67,720.0]]]
["binance-futures","SOLUSDT",1740477040193,[[134.29,123.0],[134.28,98.0],[134.27,155.0],[134.26,230.0],[134.25,672.0]],[[134.3,96.0],[134.31,101.0],[134.32,301.0],[134.33,641.0],[134.34,1293.0]]]
["binance-futures","SOLUSDT",1740477103398,[[133.85,183.0],[133.84,105.0],[133.83,137.0],[133.82,359.0],[133.81,490.0]],[[133.86,76.0],[133.87,13.0],[133.88,97.0],[133.89,226.0],[133.9,579.0]]]
["binance-futures","SOLUSDT",1740477138617,[[133.9,11.0],[133.89,69.0],[133.88,126.0],[133.87,279.0],[133.86,546.0]],[[133.91,80.0],[133.92,51.0],[133.93,196.0],[133.94,197.0],[133.95,573.0]]]
["binance-futures","SOLUSDT",1740477174024,[[133.62,168.0],[133.61,285.0],[133.6,142.0],[133.59,194.0],[133.58,746.0]],[[133.63,8.0],[133.64,36.0],[133.65,281.0],[133.66,373.0],[133.67,416.0]]]
["binance-futures","SOLUSDT",1740477237632,[[134.03,201.0],[134.02,18.0],[134.01,121.0],[134.0,314.0],[133.99,168.0]],[[134.04,270.0],[134.05,90.0],[134.06,139.0],[134.07,573.0],[134.08,944.0]]]
["binance-futures","SOLUSDT",1740477272978,[[134.42,375.0],[134.41,203.0],[134.4,232.0],[134.39,241.0],[134.38,294.0]],[[134.43,28.0],[134.44,21.0],[134.45,229.0],[134.46,1224.0],[134.47,536.0]]]
["binance-futures","SOLUSDT",1740477295178,[[134.4,27.0],[134.39,144.0],[134.38,398.0],[134.37,359.0],[134.36,294.0]],[[134.41,126.0],[134.42,227.0],[134.43,304.0],[134.44,240.0],[134.45,311.0]]]
["binance-futures","SOLUSDT",1740477371668,[[135.14,154.0],[135.13,124.0],[135.12,57.0],[135.11,139.0],[135.1,139.0]],[[135.15,60.0],[135.16,222.0],[135.17,398.0],[135.18,579.0],[135.19,1347.0]]]
["binance-futures","SOLUSDT",1740477408209,[[134.84,250.0],[134.83,165.0],[134.82,440.0],[134.81,318.0],[134.8,428.0]],[[134.85,51.0],[134.86,66.0],[134.87,904.0],[134.88,80.0],[134.89,214.0]]]
["binance-futures","SOLUSDT",1740477430097,[[134.69,77.0],[134.68,157.0],[134.67,197.0]],[[134.7,329.0],[134.71,792.0],[134.72,480.0],[134.73,79.0],[134.74,243.0]]]
["binance-futures","SOLUSDT",1740477465701,[[134.69,79.0],[134.68,36.0],[134.67,186.0],[134.66,175.0],[134.65,241.0]],[[134.7,204.0],[134.71,77.0],[134.72,107.0],[134.73,301.0],[134.74,591.0]]]
["binance-futures","SOLUSDT",1740477501750,[[134.76,5.0],[134.75,166.0],[134.74,307.0]],[[134.77,351.0],[134.78,351.0],[134.79,419.0],[134.8,251.0],[134.81,416.0]]]
["binance-futures","SOLUSDT",1740477566761,[[134.76,397.0],[134.75,855.0],[134.74,643.0],[134.73,212.0],[134.72,434.0]],[[134.77,16.0],[134.78,67.0],[134.79,155.0],[134.8,239.0],[134.81,546.0]]]
["binance-futures","SOLUSDT",1740477602687,[[134.44,1036.0],[134.43,628.0],[134.42,259.0],[134.41,63.0],[134.4,309.0]],[[134.45,55.0],[134.46,235.0],[134.47,397.0],[134.48,657.0],[134.49,887.0]]]
["binance-futures","SOLUSDT",1740477666785,[[134.24,45.0],[134.23,195.0],[134.22,47.0],[134.21,174.0],[134.2,248.0]],[[134.25,188.0],[134.26,107.0],[134.27,236.0],[134.28,611.0],[134.29,910.0]]]
["binance-futures","SOLUSDT",1740477701818,[[133.85,54.0],[133.84,606.0],[133.83,347.0],[133.82,310.0],[133.81,297.0]],[[133.86,35.0],[133.87,115.0],[133.88,237.0],[133.89,490.0],[133.9,897.0]]]
["binance-futures","SOLUSDT",1740477736568,[[134.11,49.0],[134.1,57.0],[134.09,178.0],[134.08,153.0],[134.07,173.0]],[[134.12,116.0],[134.13,108.0],[134.14,561.0],[134.15,648.0],[134.16,1022.0]]]
["binance-futures","SOLUSDT",1740477757958,[[134.79,93.0],[134.78,124.0],[134.77,356.0],[134.76,209.0],[134.75,112.0]],[[134.8,40.0],[134.81,96.0],[134.82,209.0],[134.83,80.0],[134.84,436.0]]]
["binance-futures","SOLUSDT",1740477834365,[[135.18,40.0],[135.17,667.0],[135.16,477.0],[135.15,815.0],[135.14,757.0]],[[135.19,232.0],[135.2,158.0],[135.21,70.0],[135.22,472.0],[135.23,71.0]]]
["binance-futures","SOLUSDT",1740477869217,[[135.69,28.0],[135.68,41.0],[135.67,200.0],[135.66,464.0],[135.65,1272.0]],[[135.7,50.0],[135.71,292.0],[135.717,10.0],[135.72,196.0],[135.73,63.0]]]
["binance-futures","SOLUSDT",1740477890737,[[135.7,17.0],[135.69,42.0],[135.68,71.0],[135.67,249.0],[135.66,407.0]],[[135.71,51.0],[135.717,9.0],[135.72,90.0],[135.73,189.0],[135.74,762.0]]]
["binance-futures","SOLUSDT",1740477925583,[[135.92,34.0],[135.91,34.0],[135.9,189.0],[135.89,295.0],[135.88,912.0]],[[135.93,127.0],[135.94,373.0],[135.95,150.0],[135.96,99.0],[135.97,253.0]]]
["binance-futures","SOLUSDT",1740477988512,[[135.8,3.0],[135.79,51.0],[135.78,208.0],[135.77,385.0],[135.76,578.0]],[[135.81,285.0],[135.82,147.0],[135.83,256.0],[135.84,365.0],[135.85,379.0]]]
["binance-futures","SOLUSDT",1740478023858,[[135.52,124.0],[135.51,575.0],[135.5,486.0]],[[135.53,219.0],[135.54,309.0],[135.55,86.0],[135.56,111.0],[135.57,82.0]]]
["binance-futures","SOLUSDT",1740478058836,[[135.69,519.0],[135.68,386.0],[135.67,184.0],[135.66,123.0],[135.65,409.0]],[[135.7,2.0],[135.71,67.0],[135.72,274.0],[135.73,257.0],[135.74,427.0]]]
["binance-futures","SOLUSDT",1740478122122,[[135.1,35.0],[135.09,140.0],[135.08,155.0],[135.07,246.0],[135.06,438.0]],[[135.11,145.0],[135.12,38.0],[135.13,165.0],[135.14,577.0],[135.15,609.0]]]
["binance-futures","SOLUSDT",1740478158309,[[135.01,113.0],[135.0,110.0],[134.99,218.0],[134.98,613.0],[134.97,898.0]],[[135.02,131.0],[135.03,239.0],[135.04,335.0],[135.05,240.0],[135.06,319.0]]]
["binance-futures","SOLUSDT",1740478179983,[[134.78,165.0],[134.77,37.0],[134.76,98.0],[134.75,278.0],[134.74,926.0]],[[134.79,11.0],[134.8,130.0],[134.81,142.0],[134.82,467.0],[134.83,385.0]]]
["binance-futures","SOLUSDT",1740478215316,[[134.24,152.0],[134.23,28.0],[134.22,66.0],[134.21,174.0],[134.2,447.0]],[[134.25,90.0],[134.26,281.0],[134.27,241.0],[134.28,278.0],[134.29,411.0]]]
["binance-futures","SOLUSDT",1740478291894,[[133.97,253.0],[133.96,100.0],[133.95,85.0],[133.94,265.0],[133.93,415.0]],[[133.98,116.0],[133.99,157.0],[134.0,130.0],[134.01,129.0],[134.02,214.0]]]
["binance-futures","SOLUSDT",1740478313706,[[133.66,89.0],[133.65,145.0],[133.64,215.0]],[[133.67,8.0],[133.68,165.0],[133.69,158.0],[133.7,58.0],[133.71,22.0]]]
["binance-futures","SOLUSDT",1740478348547,[[134.37,125.0],[134.36,64.0],[134.35,154.0],[134.34,494.0],[134.33,297.0]],[[134.38,60.0],[134.39,43.0],[134.4,357.0],[134.41,86.0],[134.42,224.0]]]
["binance-futures","SOLUSDT",1740478383730,[[133.82,1.0],[133.81,121.0],[133.8,289.0],[133.79,102.0],[133.78,506.0]],[[133.83,196.0],[133.84,141.0],[133.85,65.0],[133.86,142.0],[133.87,600.0]]]
["binance-futures","SOLUSDT",1740478446720,[[133.68,23.0],[133.67,109.0],[133.66,348.0],[133.65,719.0],[133.64,1230.0]],[[133.69,202.0],[133.7,912.0],[133.71,329.0],[133.72,250.0],[133.73,173.0]]]
["binance-futures","SOLUSDT",1740478481867,[[133.28,119.0],[133.27,34.0],[133.26,226.0],[133.25,963.0],[133.24,896.0]],[[133.29,94.0],[133.3,189.0],[133.31,1129.0],[133.32,279.0],[133.33,407.0]]]
["binance-futures","SOLUSDT",1740478503398,[[133.28,321.0],[133.27,215.0],[133.26,30.0],[133.25,260.0],[133.24,227.0]],[[133.29,10.0],[133.3,377.0],[133.31,404.0],[133.32,429.0],[133.33,697.0]]]
["binance-futures","SOLUSDT",1740478579980,[[133.22,64.0],[133.21,107.0],[133.2,481.0],[133.19,807.0],[133.18,491.0]],[[133.23,19.0],[133.24,37.0],[133.25,39.0],[133.26,109.0],[133.27,194.0]]]
["binance-futures","SOLUSDT",1740478614957,[[132.8,92.0],[132.79,303.0],[132.78,322.0],[132.77,259.0],[132.76,404.0]],[[132.81,218.0],[132.82,239.0],[132.83,169.0],[132.84,181.0],[132.85,190.0]]]
["binance-futures","SOLUSDT",1740478636349,[[133.33,22.0],[133.32,275.0],[133.31,210.0],[133.3,613.0],[133.29,440.0]],[[133.34,114.0],[133.35,107.0],[133.36,97.0],[133.37,347.0],[133.38,564.0]]]
["binance-futures","SOLUSDT",1740478671311,[[132.99,16.0],[132.98,12.0],[132.97,124.0],[132.96,366.0],[132.95,279.0]],[[133.0,595.0],[133.01,228.0],[133.02,149.0],[133.03,36.0],[133.04,148.0]]]
["binance-futures","SOLUSDT",1740478734445,[[132.85,5.0],[132.84,49.0],[132.83,128.0],[132.82,238.0]],[[132.86,287.0],[132.87,208.0],[132.88,28.0],[132.89,57.0],[132.9,130.0]]]
["binance-futures","SOLUSDT",1740478769312,[[133.65,2.0],[133.64,179.0],[133.63,260.0],[133.62,248.0],[133.61,275.0]],[[133.66,115.0],[133.67,99.0],[133.68,149.0],[133.69,348.0],[133.7,503.0]]]
["binance-futures","SOLUSDT",1740478804472,[[133.32,22.0],[133.31,180.0],[133.3,212.0],[133.29,606.0],[133.28,327.0]],[[133.33,143.0],[133.34,883.0],[133.35,204.0],[133.36,102.0],[133.37,429.0]]]
["binance-futures","SOLUSDT",1740478867435,[[131.89,172.0],[131.88,431.0],[131.87,18.0],[131.86,1104.0],[131.85,150.0]],[[131.94,71.0],[131.95,185.0],[131.96,59.0],[131.97,37.0],[131.98,95.0]]]
["binance-futures","SOLUSDT",1740478902285,[[132.14,3.0],[132.13,23.0],[132.12,103.0],[132.11,132.0],[132.1,294.0]],[[132.16,525.0],[132.17,249.0],[132.18,202.0],[132.19,731.0],[132.2,784.0]]]
["binance-futures","SOLUSDT",1740478937047,[[132.21,147.0],[132.2,420.0],[132.19,22.0],[132.18,170.0],[132.17,368.0]],[[132.22,173.0],[132.23,374.0],[132.24,366.0],[132.25,314.0],[132.26,558.0]]]
["binance-futures","SOLUSDT",1740478958436,[[132.29,164.0],[132.28,127.0],[132.27,342.0],[132.26,198.0],[132.25,389.0]],[[132.3,140.0],[132.31,379.0],[132.32,464.0],[132.33,1217.0],[132.34,387.0]]]
["binance-futures","SOLUSDT",1740479034456,[[132.95,77.0],[132.94,352.0],[132.93,193.0],[132.92,340.0],[132.91,367.0]],[[132.96,2.0],[132.97,2.0],[132.98,229.0],[132.99,113.0],[133.0,338.0]]]
["binance-futures","SOLUSDT",1740479055811,[[133.55,31.0],[133.54,13.0],[133.53,100.0],[133.52,278.0],[133.51,674.0]],[[133.56,69.0],[133.57,44.0],[133.58,81.0],[133.59,471.0],[133.6,178.0]]]
["binance-futures","SOLUSDT",1740479090571,[[133.35,38.0],[133.34,29.0],[133.33,324.0],[133.32,417.0],[133.31,169.0]],[[133.36,141.0],[133.37,1063.0],[133.38,68.0],[133.39,367.0],[133.4,331.0]]]
["binance-futures","SOLUSDT",1740479125315,[[133.15,62.0],[133.14,146.0],[133.13,218.0],[133.12,233.0],[133.11,381.0]],[[133.16,8.0],[133.17,17.0],[133.18,74.0],[133.19,210.0],[133.2,508.0]]]
["binance-futures","SOLUSDT",1740479188020,[[133.41,267.0],[133.4,139.0],[133.39,162.0],[133.38,112.0],[133.37,277.0]],[[133.42,16.0],[133.43,230.0],[133.44,1089.0],[133.45,204.0],[133.46,472.0]]]
["binance-futures","SOLUSDT",1740479222923,[[133.67,56.0],[133.66,692.0],[133.65,261.0],[133.64,94.0],[133.63,276.0]],[[133.68,72.0],[133.69,83.0],[133.7,63.0],[133.71,296.0],[133.72,185.0]]]
["binance-futures","SOLUSDT",1740479257671,[[134.09,1.0],[134.08,8.0],[134.07,28.0],[134.06,98.0],[134.05,523.0]],[[134.1,317.0],[134.11,120.0],[134.12,208.0],[134.13,220.0],[134.14,247.0]]]
["binance-futures","SOLUSDT",1740479320474,[[135.43,26.0],[135.42,105.0],[135.41,323.0],[135.4,214.0],[135.39,550.0]],[[135.44,268.0],[135.45,87.0],[135.46,399.0],[135.47,297.0],[135.48,346.0]]]
["binance-futures","SOLUSDT",1740479355397,[[135.68,328.0],[135.67,157.0],[135.66,230.0],[135.65,284.0],[135.64,332.0]],[[135.69,54.0],[135.7,31.0],[135.71,206.0],[135.72,218.0],[135.73,276.0]]]
["binance-futures","SOLUSDT",1740479376835,[[136.38,258.0],[136.37,506.0],[136.36,463.0],[136.35,717.0],[136.34,210.0]],[[136.39,112.0],[136.4,286.0],[136.41,100.0],[136.42,360.0],[136.43,208.0]]]
["binance-futures","SOLUSDT",1740479411711,[[135.79,20.0],[135.78,20.0],[135.77,109.0],[135.76,236.0],[135.75,301.0]],[[135.8,17.0],[135.81,49.0],[135.82,124.0],[135.83,156.0],[135.84,182.0]]]
["binance-futures","SOLUSDT",1740479487734,[[136.87,295.0],[136.86,27.0],[136.85,99.0],[136.84,311.0],[136.83,717.0]],[[136.88,33.0],[136.89,219.0],[136.9,411.0],[136.91,36.0],[136.92,80.0]]]
["binance-futures","SOLUSDT",1740479509108,[[136.58,134.0],[136.57,156.0],[136.56,40.0],[136.55,195.0],[136.54,148.0]],[[136.59,21.0],[136.6,19.0],[136.61,227.0],[136.62,243.0],[136.63,161.0]]]
["binance-futures","SOLUSDT",1740479565073,[[136.73,44.0],[136.72,726.0],[136.71,93.0],[136.7,264.0],[136.69,363.0]],[[136.74,187.0],[136.75,87.0],[136.76,85.0],[136.77,109.0],[136.78,506.0]]]
["binance-futures","SOLUSDT",1740479606613,[[137.55,10.0],[137.54,37.0],[137.53,156.0],[137.52,387.0],[137.51,557.0]],[[137.56,177.0],[137.57,144.0],[137.58,61.0],[137.59,210.0],[137.6,424.0]]]
["binance-futures","SOLUSDT",1740479641414,[[137.15,42.0],[137.14,118.0],[137.13,464.0],[137.12,390.0]],[[137.16,116.0],[137.17,96.0],[137.18,107.0],[137.19,33.0],[137.2,65.0]]]
["binance-futures","SOLUSDT",1740479676160,[[136.74,59.0],[136.73,201.0],[136.72,888.0],[136.71,650.0],[136.7,615.0]],[[136.75,77.0],[136.76,74.0],[136.77,100.0],[136.78,279.0],[136.79,457.0]]]
["binance-futures","SOLUSDT",1740479739113,[[136.9,26.0],[136.89,188.0],[136.88,266.0],[136.87,192.0],[136.86,468.0]],[[136.91,142.0],[136.92,206.0],[136.93,172.0],[136.94,129.0],[136.95,374.0]]]
["binance-futures","SOLUSDT",1740479774052,[[137.17,99.0],[137.16,294.0],[137.15,186.0],[137.14,138.0],[137.13,322.0]],[[137.18,16.0],[137.19,151.0],[137.2,170.0],[137.21,280.0],[137.22,601.0]]]
["binance-futures","SOLUSDT",1740479808972,[[137.47,25.0],[137.46,25.0],[137.45,37.0],[137.44,75.0],[137.43,410.0]],[[137.48,138.0],[137.49,37.0],[137.5,177.0],[137.51,141.0],[137.52,342.0]]]
["binance-futures","SOLUSDT",1740479830475,[[137.04,511.0],[137.03,39.0],[137.02,81.0],[137.01,999.0],[137.0,220.0]],[[137.05,38.0],[137.06,16.0],[137.07,14.0],[137.08,96.0],[137.09,175.0]]]
["binance-futures","SOLUSDT",1740479907320,[[136.91,496.0],[136.9,176.0],[136.89,163.0],[136.88,387.0],[136.87,396.0]],[[136.92,158.0],[136.93,47.0],[136.94,181.0],[136.95,183.0],[136.96,510.0]]]
["binance-futures","SOLUSDT",1740479928981,[[136.76,351.0],[136.75,14.0],[136.74,33.0],[136.73,549.0],[136.72,1179.0]],[[136.77,173.0],[136.78,101.0],[136.79,274.0],[136.8,518.0],[136.81,603.0]]]
["binance-futures","SOLUSDT",1740479964138,[[136.83,20.0],[136.82,52.0],[136.81,863.0],[136.8,232.0],[136.79,455.0]],[[136.84,182.0],[136.85,295.0],[136.86,365.0],[136.87,183.0],[136.88,587.0]]]
["binance-futures","SOLUSDT",1740479999754,[[136.98,6.0],[136.97,6.0],[136.96,49.0],[136.95,211.0],[136.94,615.0]],[[136.99,134.0],[137.0,145.0],[137.01,264.0],[137.02,335.0],[137.03,728.0]]]
["binance-futures","SOLUSDT",1740480063511,[[136.79,101.0],[136.78,179.0],[136.77,129.0],[136.76,616.0],[136.75,196.0]],[[136.8,193.0],[136.81,183.0],[136.82,152.0],[136.83,90.0],[136.84,311.0]]]
["binance-futures","SOLUSDT",1740480098833,[[136.76,141.0],[136.75,15.0],[136.74,221.0],[136.73,463.0],[136.72,540.0]],[[136.77,174.0],[136.78,54.0],[136.79,237.0],[136.8,157.0],[136.81,421.0]]]
["binance-futures","SOLUSDT",1740480120637,[[136.84,43.0],[136.83,15.0],[136.82,63.0],[136.81,56.0]],[[136.85,610.0],[136.86,209.0],[136.87,348.0],[136.88,248.0],[136.89,918.0]]]
["binance-futures","SOLUSDT",1740480198166,[[136.85,293.0],[136.84,425.0],[136.83,562.0],[136.82,323.0],[136.81,414.0]],[[136.86,12.0],[136.87,16.0],[136.88,27.0],[136.89,124.0],[136.9,384.0]]]
["binance-futures","SOLUSDT",1740480234253,[[136.62,65.0],[136.61,273.0],[136.6,1318.0],[136.59,153.0],[136.58,734.0]],[[136.63,87.0],[136.64,147.0],[136.65,228.0],[136.66,483.0],[136.67,245.0]]]
["binance-futures","SOLUSDT",1740480256108,[[136.76,120.0],[136.75,60.0],[136.74,336.0],[136.73,374.0],[136.72,577.0]],[[136.77,209.0],[136.78,38.0],[136.79,124.0],[136.8,449.0],[136.81,1001.0]]]
["binance-futures","SOLUSDT",1740480315052,[[136.94,3.0],[136.93,159.0],[136.92,337.0]],[[136.95,691.0],[136.96,458.0],[136.97,113.0],[136.98,321.0],[136.99,557.0]]]
["binance-futures","SOLUSDT",1740480370522,[[136.54,351.0],[136.53,148.0],[136.52,165.0],[136.51,349.0],[136.5,370.0]],[[136.55,11.0],[136.56,32.0],[136.57,130.0],[136.58,261.0],[136.59,497.0]]]
["binance-futures","SOLUSDT",1740480392323,[[136.44,93.0],[136.43,69.0],[136.42,194.0],[136.41,1143.0],[136.4,1031.0]],[[136.45,246.0],[136.46,174.0],[136.47,228.0],[136.48,232.0],[136.49,317.0]]]
["binance-futures","SOLUSDT",1740480428267,[[136.5,462.0],[136.49,21.0],[136.48,113.0],[136.47,86.0],[136.46,275.0]],[[136.51,249.0],[136.52,74.0],[136.53,186.0],[136.54,316.0],[136.55,821.0]]]
["binance-futures","SOLUSDT",1740480493118,[[136.65,109.0],[136.64,297.0],[136.63,179.0],[136.62,434.0],[136.61,1155.0]],[[136.66,108.0],[136.67,112.0],[136.68,423.0],[136.69,199.0],[136.7,145.0]]]
["binance-futures","SOLUSDT",1740480530015,[[136.71,529.0],[136.7,158.0],[136.69,310.0],[136.68,450.0],[136.67,533.0]],[[136.72,12.0],[136.73,17.0],[136.74,199.0],[136.75,528.0],[136.76,518.0]]]
["binance-futures","SOLUSDT",1740480566287,[[136.65,150.0],[136.64,167.0],[136.63,460.0],[136.62,511.0],[136.61,640.0]],[[136.66,221.0],[136.67,130.0],[136.68,160.0],[136.69,242.0],[136.7,300.0]]]
["binance-futures","SOLUSDT",1740480589004,[[136.45,428.0],[136.44,138.0],[136.43,438.0],[136.42,533.0],[136.41,509.0]],[[136.46,2.0],[136.47,26.0],[136.48,52.0],[136.49,169.0],[136.5,193.0]]]
["binance-futures","SOLUSDT",1740480666940,[[136.34,124.0],[136.33,21.0],[136.32,140.0],[136.31,648.0],[136.3,912.0]],[[136.35,481.0],[136.36,183.0],[136.37,279.0],[136.38,225.0],[136.39,366.0]]]
["binance-futures","SOLUSDT",1740480703147,[[136.33,226.0],[136.32,429.0],[136.31,486.0],[136.3,2619.0],[136.29,687.0]],[[136.34,78.0],[136.35,62.0],[136.36,132.0],[136.37,298.0],[136.38,574.0]]]
["binance-futures","SOLUSDT",1740480725525,[[136.62,170.0],[136.61,127.0],[136.6,221.0],[136.59,612.0],[136.58,793.0]],[[136.63,285.0],[136.64,87.0],[136.65,163.0],[136.66,168.0],[136.67,364.0]]]
["binance-futures","SOLUSDT",1740480760572,[[137.01,115.0],[137.0,119.0],[136.99,237.0],[136.98,335.0],[136.97,478.0]],[[137.02,64.0],[137.03,31.0],[137.04,187.0],[137.05,230.0],[137.06,409.0]]]
["binance-futures","SOLUSDT",1740480824838,[[136.88,713.0],[136.87,319.0],[136.86,219.0],[136.85,478.0],[136.84,489.0]],[[136.89,21.0],[136.9,32.0],[136.91,30.0],[136.92,133.0],[136.93,398.0]]]
["binance-futures","SOLUSDT",1740480860462,[[136.9,106.0],[136.89,60.0],[136.88,375.0],[136.87,1282.0],[136.86,630.0]],[[136.91,127.0],[136.92,103.0],[136.93,160.0],[136.94,371.0],[136.95,435.0]]]
["binance-futures","SOLUSDT",1740480896663,[[136.66,15.0],[136.65,8.0],[136.64,122.0],[136.63,90.0],[136.62,455.0]],[[136.67,250.0],[136.68,97.0],[136.69,174.0],[136.7,538.0],[136.71,822.0]]]
["binance-futures","SOLUSDT",1740480961233,[[136.88,16.0],[136.87,52.0],[136.86,214.0],[136.85,250.0],[136.84,172.0]],[[136.89,119.0],[136.9,140.0],[136.91,260.0],[136.92,394.0],[136.93,779.0]]]
["binance-futures","SOLUSDT",1740480998037,[[136.97,2.0],[136.96,144.0],[136.95,234.0],[136.94,796.0],[136.93,1105.0]],[[136.98,234.0],[136.99,410.0],[137.0,214.0],[137.01,330.0],[137.02,340.0]]]
["binance-futures","SOLUSDT",1740481020808,[[136.99,32.0],[136.98,195.0],[136.97,271.0],[136.96,945.0]],[[137.0,490.0],[137.01,186.0],[137.02,357.0],[137.03,463.0],[137.04,194.0]]]
["binance-futures","SOLUSDT",1740481082986,[[136.89,5.0],[136.88,168.0],[136.87,906.0],[136.86,365.0]],[[136.9,422.0],[136.91,217.0],[136.92,280.0],[136.93,292.0],[136.94,514.0]]]
["binance-futures","SOLUSDT",1740481140973,[[136.71,524.0],[136.7,142.0],[136.69,405.0],[136.68,759.0],[136.67,1290.0]],[[136.72,42.0],[136.73,74.0],[136.74,366.0],[136.75,305.0],[136.76,510.0]]]
["binance-futures","SOLUSDT",1740481163932,[[136.64,599.0],[136.63,98.0],[136.62,138.0],[136.61,363.0],[136.6,260.0]],[[136.65,4.0],[136.66,294.0],[136.67,235.0],[136.68,281.0],[136.69,572.0]]]
["binance-futures","SOLUSDT",1740481201160,[[136.63,44.0],[136.62,123.0],[136.61,503.0],[136.6,788.0]],[[136.64,152.0],[136.65,170.0],[136.66,401.0],[136.67,167.0],[136.68,347.0]]]
["binance-futures","SOLUSDT",1740481236673,[[136.69,182.0],[136.68,240.0],[136.67,966.0],[136.66,495.0],[136.65,1107.0]],[[136.7,241.0],[136.71,206.0],[136.72,223.0],[136.73,322.0],[136.74,195.0]]]
["binance-futures","SOLUSDT",1740481302154,[[136.58,430.0],[136.57,341.0],[136.56,195.0],[136.55,344.0],[136.54,402.0]],[[136.59,4.0],[136.6,44.0],[136.61,272.0],[136.62,122.0],[136.63,483.0]]]
["binance-futures","SOLUSDT",1740481337952,[[136.38,61.0],[136.37,160.0],[136.36,415.0],[136.35,395.0]],[[136.39,136.0],[136.4,252.0],[136.41,357.0],[136.42,555.0],[136.43,363.0]]]
["binance-futures","SOLUSDT",1740481401867,[[136.02,12.0],[136.01,228.0],[136.0,285.0],[135.99,347.0],[135.98,1316.0]],[[136.03,277.0],[136.04,682.0],[136.05,324.0],[136.06,498.0],[136.07,326.0]]]
["binance-futures","SOLUSDT",1740481437404,[[136.46,2.0],[136.45,140.0],[136.44,182.0],[136.43,394.0],[136.42,616.0]],[[136.47,157.0],[136.48,300.0],[136.49,274.0],[136.5,218.0],[136.51,519.0]]]
["binance-futures","SOLUSDT",1740481472695,[[136.02,492.0],[136.01,444.0],[136.0,228.0],[135.99,411.0],[135.98,483.0]],[[136.03,2.0],[136.04,37.0],[136.05,148.0],[136.06,338.0],[136.07,556.0]]]
["binance-futures","SOLUSDT",1740481494827,[[136.12,16.0],[136.11,205.0],[136.1,231.0],[136.09,736.0],[136.08,657.0]],[[136.13,292.0],[136.14,195.0],[136.15,53.0],[136.16,136.0],[136.17,217.0]]]
["binance-futures","SOLUSDT",1740481530208,[[136.26,135.0],[136.25,150.0],[136.24,396.0],[136.23,272.0],[136.22,298.0]],[[136.27,36.0],[136.28,49.0],[136.29,105.0],[136.3,431.0],[136.31,337.0]]]
["binance-futures","SOLUSDT",1740481608394,[[136.04,284.0],[136.03,74.0],[136.02,203.0],[136.01,565.0],[136.0,513.0]],[[136.05,257.0],[136.06,55.0],[136.07,315.0],[136.08,158.0],[136.09,254.0]]]
["binance-futures","SOLUSDT",1740481630624,[[136.09,46.0],[136.08,136.0],[136.07,264.0],[136.06,988.0]],[[136.1,809.0],[136.11,216.0],[136.12,133.0],[136.13,104.0],[136.14,332.0]]]
["binance-futures","SOLUSDT",1740481666175,[[136.04,415.0],[136.03,308.0],[136.02,383.0],[136.01,658.0],[136.0,673.0]],[[136.05,7.0],[136.06,33.0],[136.07,17.0],[136.08,210.0],[136.09,478.0]]]
["binance-futures","SOLUSDT",1740481730188,[[136.17,8.0],[136.16,99.0],[136.15,202.0],[136.14,247.0],[136.13,327.0]],[[136.18,265.0],[136.19,306.0],[136.2,240.0],[136.21,421.0],[136.22,661.0]]]
["binance-futures","SOLUSDT",1740481765471,[[136.54,33.0],[136.53,19.0],[136.52,159.0],[136.51,653.0],[136.5,925.0]],[[136.55,117.0],[136.56,132.0],[136.57,131.0],[136.58,79.0],[136.59,373.0]]]
["binance-futures","SOLUSDT",1740481800704,[[136.47,124.0],[136.46,241.0],[136.45,206.0],[136.44,332.0],[136.43,476.0]],[[136.48,154.0],[136.49,47.0],[136.5,62.0],[136.51,267.0],[136.52,326.0]]]
["binance-futures","SOLUSDT",1740481845790,[[135.99,129.0],[135.98,375.0],[135.97,558.0],[135.96,183.0],[135.95,532.0]],[[136.0,179.0],[136.01,305.0],[136.02,342.0],[136.03,175.0],[136.04,329.0]]]
["binance-futures","SOLUSDT",1740481900440,[[136.08,75.0],[136.06,114.0],[136.05,999.0],[136.04,239.0],[136.03,260.0]],[[136.12,3.0],[136.14,39.0],[136.15,43.0],[136.16,729.0],[136.17,234.0]]]
["binance-futures","SOLUSDT",1740481922040,[[136.07,307.0],[136.06,488.0],[136.05,411.0],[136.04,242.0],[136.03,568.0]],[[136.08,16.0],[136.09,139.0],[136.1,198.0],[136.11,200.0],[136.12,414.0]]]
["binance-futures","SOLUSDT",1740481957378,[[136.25,221.0],[136.24,364.0],[136.23,347.0],[136.22,361.0],[136.21,633.0]],[[136.26,85.0],[136.27,37.0],[136.28,147.0],[136.29,273.0],[136.3,193.0]]]
["binance-futures","SOLUSDT",1740481993133,[[136.36,118.0],[136.35,143.0],[136.34,305.0],[136.33,754.0],[136.32,1625.0]],[[136.37,203.0],[136.38,45.0],[136.39,95.0],[136.4,486.0],[136.41,406.0]]]
["binance-futures","SOLUSDT",1740482058355,[[136.03,349.0],[136.02,207.0],[136.01,337.0],[136.0,1197.0],[135.99,462.0]],[[136.04,187.0],[136.05,33.0],[136.06,136.0],[136.07,277.0],[136.08,582.0]]]
["binance-futures","SOLUSDT",1740482095747,[[135.9,79.0],[135.89,120.0],[135.88,596.0],[135.87,1124.0],[135.86,866.0]],[[135.91,654.0],[135.92,135.0],[135.93,313.0],[135.94,365.0],[135.95,545.0]]]
["binance-futures","SOLUSDT",1740482131940,[[135.63,1766.0],[135.62,489.0],[135.61,1665.0],[135.6,657.0],[135.59,1482.0]],[[135.64,195.0],[135.65,14.0],[135.66,132.0],[135.67,444.0],[135.68,1047.0]]]
["binance-futures","SOLUSDT",1740482196340,[[135.53,599.0],[135.52,32.0],[135.51,2368.0],[135.5,2351.0],[135.49,775.0]],[[135.54,715.0],[135.55,269.0],[135.56,421.0],[135.57,122.0],[135.58,362.0]]]
["binance-futures","SOLUSDT",1740482231629,[[135.27,653.0],[135.26,228.0],[135.25,289.0],[135.24,743.0],[135.23,784.0]],[[135.28,48.0],[135.29,445.0],[135.3,292.0],[135.31,609.0],[135.32,512.0]]]
["binance-futures","SOLUSDT",1740482253317,[[135.34,2.0],[135.33,59.0],[135.32,235.0],[135.31,992.0],[135.3,555.0]],[[135.35,339.0],[135.36,201.0],[135.37,145.0],[135.38,213.0],[135.39,358.0]]]
["binance-futures","SOLUSDT",1740482331094,[[135.69,229.0],[135.68,150.0],[135.67,325.0],[135.66,598.0],[135.65,1013.0]],[[135.7,6.0],[135.71,26.0],[135.72,99.0],[135.73,278.0],[135.74,418.0]]]
["binance-futures","SOLUSDT",1740482366768,[[135.53,106.0],[135.52,149.0],[135.51,459.0],[135.5,1291.0],[135.49,561.0]],[[135.54,13.0],[135.55,307.0],[135.56,265.0],[135.57,332.0],[135.58,191.0]]]
["binance-futures","SOLUSDT",1740482389548,[[135.49,22.0],[135.48,128.0],[135.47,584.0],[135.46,824.0],[135.45,1315.0]],[[135.5,117.0],[135.51,311.0],[135.52,125.0],[135.53,299.0],[135.54,404.0]]]
["binance-futures","SOLUSDT",1740482425375,[[135.55,99.0],[135.54,86.0],[135.53,503.0],[135.52,928.0],[135.51,1096.0]],[[135.56,76.0],[135.57,78.0],[135.58,159.0],[135.59,296.0],[135.6,706.0]]]
["binance-futures","SOLUSDT",1740482491389,[[135.25,9.0],[135.24,30.0],[135.23,133.0],[135.22,432.0],[135.21,333.0]],[[135.26,190.0],[135.27,263.0],[135.28,350.0],[135.29,641.0],[135.3,717.0]]]
["binance-futures","SOLUSDT",1740482526974,[[135.63,102.0],[135.62,79.0],[135.61,230.0],[135.6,306.0],[135.59,642.0]],[[135.64,28.0],[135.65,14.0],[135.66,108.0],[135.67,386.0],[135.68,651.0]]]
["binance-futures","SOLUSDT",1740482565427,[[135.66,165.0],[135.65,200.0],[135.64,157.0],[135.63,377.0],[135.62,691.0]],[[135.67,64.0],[135.68,212.0],[135.69,185.0],[135.7,137.0],[135.71,402.0]]]
["binance-futures","SOLUSDT",1740482626484,[[135.16,120.0],[135.15,369.0],[135.14,344.0],[135.13,308.0],[135.12,413.0]],[[135.17,26.0],[135.18,86.0],[135.19,261.0],[135.2,375.0],[135.21,184.0]]]
["binance-futures","SOLUSDT",1740482662423,[[135.07,118.0],[135.06,221.0],[135.05,216.0],[135.04,771.0]],[[135.08,369.0],[135.09,33.0],[135.1,134.0],[135.11,394.0],[135.12,414.0]]]
["binance-futures","SOLUSDT",1740482698778,[[135.0,7.0],[134.99,37.0],[134.98,181.0],[134.97,403.0],[134.96,953.0]],[[135.01,242.0],[135.02,286.0],[135.03,250.0],[135.04,657.0],[135.05,533.0]]]
["binance-futures","SOLUSDT",1740482720618,[[134.98,37.0],[134.97,24.0],[134.96,182.0],[134.95,456.0],[134.94,815.0]],[[134.99,194.0],[135.0,170.0],[135.01,181.0],[135.02,145.0],[135.03,548.0]]]
["binance-futures","SOLUSDT",1740482798860,[[134.86,422.0],[134.85,110.0],[134.84,208.0],[134.83,208.0],[134.82,1116.0]],[[134.87,2.0],[134.88,35.0],[134.89,497.0],[134.9,1125.0],[134.91,1527.0]]]
["binance-futures","SOLUSDT",1740482821083,[[134.97,264.0],[134.96,315.0],[134.95,137.0],[134.94,89.0],[134.93,625.0]],[[134.98,287.0],[134.99,237.0],[135.0,1619.0],[135.01,674.0],[135.02,715.0]]]
["binance-futures","SOLUSDT",1740482856734,[[135.27,152.0],[135.26,92.0],[135.25,187.0],[135.24,197.0],[135.23,373.0]],[[135.28,27.0],[135.29,22.0],[135.3,278.0],[135.31,433.0],[135.32,675.0]]]
["binance-futures","SOLUSDT",1740482892448,[[135.08,28.0],[135.07,71.0],[135.06,269.0],[135.05,513.0],[135.04,971.0]],[[135.09,420.0],[135.1,165.0],[135.11,66.0],[135.12,305.0],[135.13,316.0]]]
["binance-futures","SOLUSDT",1740482957502,[[134.99,663.0],[134.98,212.0],[134.97,399.0],[134.96,430.0],[134.95,839.0]],[[135.0,92.0],[135.01,12.0],[135.02,110.0],[135.03,265.0],[135.04,526.0]]]
["binance-futures","SOLUSDT",1740482993750,[[135.03,90.0],[135.02,173.0],[135.01,463.0],[135.0,533.0],[134.99,911.0]],[[135.04,259.0],[135.05,334.0],[135.06,452.0],[135.07,120.0],[135.08,354.0]]]
["binance-futures","SOLUSDT",1740483029031,[[135.36,10.0],[135.35,107.0],[135.34,194.0],[135.33,395.0],[135.32,215.0]],[[135.37,151.0],[135.38,429.0],[135.39,488.0],[135.4,509.0],[135.41,495.0]]]
["binance-futures","SOLUSDT",1740483093056,[[135.77,1.0],[135.76,207.0],[135.75,275.0],[135.74,554.0]],[[135.78,275.0],[135.79,205.0],[135.8,142.0],[135.81,147.0],[135.82,336.0]]]
["binance-futures","SOLUSDT",1740483129118,[[135.45,42.0],[135.44,201.0],[135.43,295.0],[135.42,570.0],[135.41,742.0]],[[135.46,233.0],[135.47,155.0],[135.48,180.0],[135.49,99.0],[135.5,190.0]]]
["binance-futures","SOLUSDT",1740483150859,[[135.77,146.0],[135.76,107.0],[135.75,83.0],[135.74,376.0]],[[135.78,83.0],[135.79,144.0],[135.8,373.0],[135.81,251.0],[135.82,396.0]]]
["binance-futures","SOLUSDT",1740483185943,[[135.91,183.0],[135.9,77.0],[135.89,134.0],[135.88,641.0],[135.87,1071.0]],[[135.92,2.0],[135.93,6.0],[135.94,109.0],[135.95,220.0],[135.96,539.0]]]
["binance-futures","SOLUSDT",1740483263494,[[135.49,626.0],[135.48,253.0],[135.47,418.0],[135.46,250.0],[135.45,700.0]],[[135.5,13.0],[135.51,48.0],[135.52,134.0],[135.53,458.0],[135.54,480.0]]]
["binance-futures","SOLUSDT",1740483285613,[[135.53,204.0],[135.52,126.0],[135.51,98.0],[135.5,317.0],[135.49,581.0]],[[135.54,82.0],[135.55,59.0],[135.56,174.0],[135.57,873.0],[135.58,1082.0]]]
["binance-futures","SOLUSDT",1740483325489,[[135.78,73.0],[135.77,152.0],[135.76,309.0],[135.75,766.0],[135.74,649.0]],[[135.79,135.0],[135.8,170.0],[135.81,247.0],[135.82,359.0],[135.83,544.0]]]
["binance-futures","SOLUSDT",1740483386439,[[135.84,457.0],[135.83,50.0],[135.82,304.0],[135.81,899.0],[135.8,791.0]],[[135.85,124.0],[135.86,1093.0],[135.87,230.0],[135.88,452.0],[135.89,721.0]]]
["binance-futures","SOLUSDT",1740483421919,[[136.1,30.0],[136.09,44.0],[136.08,107.0],[136.07,368.0],[136.06,605.0]],[[136.11,289.0],[136.12,571.0],[136.13,216.0],[136.14,345.0],[136.15,229.0]]]
["binance-futures","SOLUSDT",1740483457306,[[135.89,229.0],[135.88,181.0],[135.87,96.0],[135.86,408.0],[135.85,289.0]],[[135.9,27.0],[135.91,142.0],[135.92,179.0],[135.93,274.0],[135.94,536.0]]]
["binance-futures","SOLUSDT",1740483521226,[[136.55,41.0],[136.54,77.0],[136.53,353.0],[136.52,366.0],[136.51,802.0]],[[136.56,621.0],[136.57,284.0],[136.58,201.0],[136.59,485.0],[136.6,483.0]]]
["binance-futures","SOLUSDT",1740483556428,[[136.55,87.0],[136.54,87.0],[136.53,57.0],[136.52,413.0],[136.51,955.0]],[[136.56,179.0],[136.57,143.0],[136.58,227.0],[136.59,443.0],[136.6,852.0]]]
["binance-futures","SOLUSDT",1740483591874,[[136.98,102.0],[136.97,36.0],[136.96,267.0],[136.95,687.0],[136.94,675.0]],[[136.99,222.0],[137.0,121.0],[137.01,290.0],[137.02,206.0],[137.03,329.0]]]
["binance-futures","SOLUSDT",1740483613387,[[137.29,13.0],[137.28,261.0],[137.27,291.0]],[[137.3,361.0],[137.31,483.0],[137.32,487.0],[137.33,411.0],[137.34,884.0]]]
["binance-futures","SOLUSDT",1740483648347,[[137.57,90.0],[137.56,38.0],[137.55,157.0],[137.54,146.0],[137.53,422.0]],[[137.58,184.0],[137.59,211.0],[137.6,216.0],[137.61,227.0],[137.62,331.0]]]
["binance-futures","SOLUSDT",1740483711664,[[137.51,507.0],[137.5,200.0],[137.49,107.0],[137.48,84.0],[137.47,483.0]],[[137.52,48.0],[137.53,97.0],[137.54,285.0],[137.55,461.0],[137.56,574.0]]]
["binance-futures","SOLUSDT",1740483746983,[[137.79,22.0],[137.78,23.0],[137.77,151.0],[137.76,167.0],[137.75,820.0]],[[137.8,222.0],[137.81,468.0],[137.82,456.0],[137.83,513.0],[137.84,663.0]]]
["binance-futures","SOLUSDT",1740483782393,[[137.66,274.0],[137.65,179.0],[137.64,252.0],[137.63,131.0],[137.62,408.0]],[[137.67,117.0],[137.68,85.0],[137.69,115.0],[137.7,292.0],[137.71,462.0]]]
["binance-futures","SOLUSDT",1740483846305,[[137.92,85.0],[137.91,246.0],[137.9,353.0],[137.89,224.0],[137.88,139.0]],[[137.93,150.0],[137.94,251.0],[137.95,355.0],[137.96,519.0],[137.97,519.0]]]
["binance-futures","SOLUSDT",1740483881439,[[137.99,134.0],[137.98,255.0],[137.97,198.0],[137.96,287.0],[137.95,343.0]],[[138.0,3079.0],[138.01,11.0],[138.02,61.0],[138.03,345.0],[138.04,813.0]]]
["binance-futures","SOLUSDT",1740483903373,[[137.94,150.0],[137.93,129.0],[137.92,296.0],[137.91,135.0],[137.9,701.0]],[[137.95,142.0],[137.96,108.0],[137.97,294.0],[137.98,535.0],[137.99,781.0]]]
["binance-futures","SOLUSDT",1740483979790,[[138.92,66.0],[138.91,177.0],[138.9,212.0],[138.89,124.0],[138.88,397.0]],[[138.93,130.0],[138.94,79.0],[138.95,232.0],[138.96,186.0],[138.97,307.0]]]
["binance-futures","SOLUSDT",1740484014923,[[138.86,3.0],[138.85,54.0],[138.84,169.0],[138.83,387.0],[138.82,536.0]],[[138.87,222.0],[138.88,218.0],[138.89,209.0],[138.9,155.0],[138.92,335.0]]]
["binance-futures","SOLUSDT",1740484036833,[[139.08,540.0],[139.07,299.0],[139.06,208.0],[139.05,291.0],[139.04,659.0]],[[139.09,77.0],[139.1,128.0],[139.11,67.0],[139.12,32.0],[139.13,88.0]]]
["binance-futures","SOLUSDT",1740484075916,[[139.29,374.0],[139.28,225.0],[139.27,668.0],[139.26,704.0],[139.25,551.0]],[[139.3,98.0],[139.31,233.0],[139.32,10.0],[139.33,122.0],[139.34,171.0]]]
["binance-futures","SOLUSDT",1740484106922,[[139.33,42.0],[139.32,172.0],[139.31,238.0],[139.3,250.0],[139.29,573.0]],[[139.34,241.0],[139.35,238.0],[139.36,230.0],[139.37,360.0],[139.38,401.0]]]
["binance-futures","SOLUSDT",1740484169966,[[139.45,49.0],[139.44,46.0],[139.43,148.0],[139.42,240.0],[139.4,478.0]],[[139.46,201.0],[139.47,177.0],[139.48,239.0],[139.49,753.0],[139.5,3170.0]]]
["binance-futures","SOLUSDT",1740484205417,[[139.81,29.0],[139.8,91.0],[139.79,322.0]],[[139.82,512.0],[139.83,756.0],[139.84,300.0],[139.85,187.0],[139.86,289.0]]]
["binance-futures","SOLUSDT",1740484268528,[[139.65,35.0],[139.64,118.0],[139.63,203.0],[139.62,411.0],[139.61,935.0]],[[139.66,166.0],[139.67,427.0],[139.68,40.0],[139.69,91.0],[139.7,351.0]]]
["binance-futures","SOLUSDT",1740484303504,[[139.53,2.0],[139.52,20.0],[139.51,93.0],[139.5,284.0],[139.49,207.0]],[[139.54,600.0],[139.55,269.0],[139.56,116.0],[139.57,141.0],[139.58,517.0]]]
["binance-futures","SOLUSDT",1740484338546,[[139.78,499.0],[139.77,204.0],[139.76,23.0],[139.75,219.0],[139.74,393.0]],[[139.79,91.0],[139.8,504.0],[139.81,86.0],[139.82,535.0],[139.83,949.0]]]
["binance-futures","SOLUSDT",1740484360112,[[139.7,7.0],[139.69,11.0],[139.68,196.0],[139.67,217.0],[139.66,649.0]],[[139.71,637.0],[139.72,244.0],[139.73,161.0],[139.74,72.0],[139.75,221.0]]]
["binance-futures","SOLUSDT",1740484437274,[[140.33,47.0],[140.32,22.0],[140.31,32.0],[140.3,84.0],[140.29,903.0]],[[140.34,222.0],[140.35,147.0],[140.36,122.0],[140.37,278.0],[140.38,388.0]]]
["binance-futures","SOLUSDT",1740484472533,[[140.55,106.0],[140.54,210.0],[140.53,473.0],[140.52,202.0],[140.51,386.0]],[[140.56,279.0],[140.57,158.0],[140.58,225.0],[140.59,326.0],[140.6,378.0]]]
["binance-futures","SOLUSDT",1740484494915,[[140.45,3.0],[140.44,246.0],[140.43,85.0],[140.42,418.0]],[[140.46,312.0],[140.47,317.0],[140.48,522.0],[140.49,320.0],[140.5,293.0]]]
["binance-futures","SOLUSDT",1740484530324,[[140.46,36.0],[140.45,381.0],[140.44,494.0],[140.43,516.0],[140.42,1405.0]],[[140.47,249.0],[140.48,37.0],[140.49,192.0],[140.5,213.0],[140.51,329.0]]]
["binance-futures","SOLUSDT",1740484593970,[[140.62,106.0],[140.61,108.0],[140.6,205.0],[140.59,205.0],[140.58,768.0]],[[140.63,298.0],[140.64,76.0],[140.65,210.0],[140.66,140.0],[140.67,224.0]]]
["binance-futures","SOLUSDT",1740484629034,[[141.16,233.0],[141.15,169.0],[141.14,385.0],[141.13,59.0],[141.12,166.0]],[[141.17,64.0],[141.18,245.0],[141.19,720.0],[141.2,152.0],[141.21,358.0]]]
["binance-futures","SOLUSDT",1740484664077,[[141.24,88.0],[141.23,298.0],[141.22,244.0],[141.21,532.0],[141.2,1238.0]],[[141.25,98.0],[141.26,233.0],[141.27,259.0],[141.28,179.0],[141.29,342.0]]]
["binance-futures","SOLUSDT",1740484727666,[[141.13,347.0],[141.12,308.0],[141.11,368.0],[141.1,321.0],[141.09,555.0]],[[141.14,18.0],[141.15,64.0],[141.16,39.0],[141.17,89.0],[141.18,305.0]]]
["binance-futures","SOLUSDT",1740484763639,[[141.05,342.0],[141.04,311.0],[141.03,331.0],[141.02,579.0],[141.01,775.0]],[[141.06,264.0],[141.07,42.0],[141.08,197.0],[141.09,320.0],[141.1,659.0]]]
["binance-futures","SOLUSDT",1740484788641,[[141.06,68.0],[141.05,148.0],[141.04,966.0],[141.03,605.0],[141.02,507.0]],[[141.07,286.0],[141.08,204.0],[141.09,566.0],[141.1,301.0],[141.11,621.0]]]
["binance-futures","SOLUSDT",1740484822909,[[140.68,133.0],[140.67,63.0],[140.66,346.0],[140.65,753.0]],[[140.69,89.0],[140.7,245.0],[140.71,58.0],[140.72,295.0],[140.73,180.0]]]
["binance-futures","SOLUSDT",1740484899505,[[140.04,181.0]],[[140.05,93.0],[140.06,79.0],[140.07,165.0],[140.08,202.0],[140.09,448.0]]]
["binance-futures","SOLUSDT",1740484921167,[[140.18,704.0],[140.17,73.0],[140.16,177.0],[140.15,257.0],[140.14,752.0]],[[140.19,324.0],[140.2,249.0],[140.21,61.0],[140.22,94.0],[140.23,324.0]]]
["binance-futures","SOLUSDT",1740484956163,[[140.32,742.0],[140.31,211.0],[140.3,87.0],[140.29,215.0],[140.28,471.0]],[[140.33,93.0],[140.34,21.0],[140.35,49.0],[140.36,423.0],[140.37,1248.0]]]
["binance-futures","SOLUSDT",1740484991184,[[140.51,137.0],[140.5,316.0],[140.49,348.0],[140.48,474.0],[140.47,760.0]],[[140.52,12.0],[140.53,11.0],[140.54,193.0],[140.55,162.0],[140.56,339.0]]]
["binance-futures","SOLUSDT",1740485054332,[[140.37,71.0],[140.36,21.0],[140.35,179.0],[140.34,502.0],[140.33,876.0]],[[140.38,267.0],[140.39,145.0],[140.4,58.0],[140.41,113.0],[140.42,133.0]]]
["binance-futures","SOLUSDT",1740485089645,[[140.11,115.0],[140.1,168.0],[140.09,80.0],[140.08,401.0],[140.07,729.0]],[[140.12,116.0],[140.13,86.0],[140.14,484.0],[140.15,133.0],[140.16,395.0]]]
["binance-futures","SOLUSDT",1740485153905,[[140.54,101.0],[140.53,116.0],[140.52,553.0],[140.51,446.0]],[[140.55,189.0],[140.56,167.0],[140.57,354.0],[140.58,167.0],[140.59,180.0]]]
["binance-futures","SOLUSDT",1740485189269,[[140.29,73.0],[140.28,151.0],[140.27,217.0],[140.26,327.0],[140.25,443.0]],[[140.3,193.0],[140.31,171.0],[140.32,339.0],[140.33,554.0],[140.34,159.0]]]
["binance-futures","SOLUSDT",1740485225233,[[140.32,40.0],[140.31,80.0],[140.3,189.0],[140.29,540.0],[140.28,817.0]],[[140.33,329.0],[140.34,364.0],[140.35,192.0],[140.36,43.0],[140.37,224.0]]]
["binance-futures","SOLUSDT",1740485247510,[[140.49,198.0],[140.48,339.0],[140.47,1102.0],[140.46,983.0],[140.45,524.0]],[[140.5,225.0],[140.51,57.0],[140.52,186.0],[140.53,88.0],[140.54,390.0]]]
["binance-futures","SOLUSDT",1740485283015,[[140.84,11.0],[140.83,302.0],[140.82,205.0],[140.81,276.0],[140.8,707.0]],[[140.85,239.0],[140.86,260.0],[140.87,242.0],[140.88,298.0],[140.89,467.0]]]
["binance-futures","SOLUSDT",1740485359908,[[141.57,512.0],[141.56,295.0],[141.55,52.0],[141.54,365.0],[141.53,397.0]],[[141.58,72.0],[141.59,55.0],[141.6,213.0],[141.61,436.0],[141.62,1672.0]]]
["binance-futures","SOLUSDT",1740485381530,[[141.58,63.0],[141.57,16.0],[141.56,199.0],[141.55,225.0],[141.54,317.0]],[[141.59,432.0],[141.6,246.0],[141.61,436.0],[141.62,518.0],[141.63,5601.0]]]
["binance-futures","SOLUSDT",1740485417036,[[141.4,78.0],[141.39,17.0],[141.38,137.0],[141.37,332.0],[141.36,552.0]],[[141.41,227.0],[141.42,347.0],[141.43,553.0],[141.44,751.0],[141.45,770.0]]]
["binance-futures","SOLUSDT",1740485480248,[[140.83,312.0],[140.82,395.0],[140.81,192.0],[140.8,154.0],[140.79,241.0]],[[140.84,67.0],[140.85,96.0],[140.86,168.0],[140.87,408.0],[140.88,497.0]]]
["binance-futures","SOLUSDT",1740485515424,[[140.4,167.0],[140.39,13.0],[140.38,99.0],[140.37,464.0],[140.36,1265.0]],[[140.41,352.0],[140.42,578.0],[140.43,137.0],[140.44,393.0],[140.45,664.0]]]
["binance-futures","SOLUSDT",1740485535337,[[140.49,8.0],[140.48,46.0],[140.47,79.0],[140.46,152.0],[140.45,509.0]],[[140.5,475.0],[140.51,371.0],[140.52,184.0],[140.53,306.0],[140.54,671.0]]]
["binance-futures","SOLUSDT",1740485615030,[[141.1,323.0],[141.09,318.0],[141.08,143.0],[141.07,479.0],[141.06,688.0]],[[141.11,36.0],[141.12,57.0],[141.13,96.0],[141.14,107.0],[141.16,648.0]]]
["binance-futures","SOLUSDT",1740485650349,[[141.14,97.0],[141.13,103.0],[141.12,109.0],[141.11,323.0],[141.1,914.0]],[[141.15,53.0],[141.16,233.0],[141.17,117.0],[141.18,213.0],[141.19,347.0]]]
["binance-futures","SOLUSDT",1740485672259,[[141.01,13.0],[141.0,65.0],[140.99,144.0],[140.98,337.0],[140.96,394.0]],[[141.02,185.0],[141.03,310.0],[141.04,194.0],[141.05,187.0],[141.06,361.0]]]
["binance-futures","SOLUSDT",1740485708075,[[140.89,2.0],[140.88,128.0],[140.87,129.0],[140.86,89.0],[140.85,443.0]],[[140.9,602.0],[140.91,384.0],[140.92,233.0],[140.93,346.0],[140.94,564.0]]]
["binance-futures","SOLUSDT",1740485743412,[[140.39,185.0],[140.38,435.0],[140.37,246.0],[140.36,488.0],[140.35,586.0]],[[140.4,74.0],[140.41,411.0],[140.42,287.0],[140.43,214.0],[140.44,283.0]]]
["binance-futures","SOLUSDT",1740485807446,[[140.1,125.0],[140.09,55.0],[140.08,82.0],[140.07,216.0],[140.06,326.0]],[[140.11,236.0],[140.12,98.0],[140.13,248.0],[140.14,530.0],[140.15,551.0]]]
["binance-futures","SOLUSDT",1740485842859,[[140.52,326.0],[140.51,445.0],[140.5,259.0],[140.49,536.0],[140.48,495.0]],[[140.53,7.0],[140.54,165.0],[140.55,274.0],[140.56,473.0],[140.57,1518.0]]]
["binance-futures","SOLUSDT",1740485878291,[[140.67,203.0],[140.66,149.0],[140.65,241.0],[140.64,381.0],[140.63,418.0]],[[140.68,9.0],[140.69,21.0],[140.7,96.0],[140.71,262.0],[140.72,312.0]]]
["binance-futures","SOLUSDT",1740485942386,[[140.62,2.0],[140.61,239.0],[140.6,226.0],[140.59,352.0],[140.58,182.0]],[[140.63,529.0],[140.64,185.0],[140.65,239.0],[140.66,43.0],[140.67,271.0]]]
["binance-futures","SOLUSDT",1740485977802,[[140.48,10.0],[140.47,10.0],[140.46,72.0],[140.45,110.0],[140.44,232.0]],[[140.49,564.0],[140.5,73.0],[140.51,117.0],[140.52,371.0],[140.53,653.0]]]
["binance-futures","SOLUSDT",1740485999791,[[140.54,164.0],[140.53,301.0],[140.52,199.0],[140.51,160.0],[140.5,533.0]],[[140.55,32.0],[140.56,130.0],[140.57,174.0],[140.58,135.0],[140.59,454.0]]]
["binance-futures","SOLUSDT",1740486078099,[[140.27,758.0],[140.26,382.0],[140.25,476.0],[140.24,381.0],[140.23,233.0]],[[140.28,1.0],[140.29,35.0],[140.3,124.0],[140.31,422.0],[140.32,478.0]]]
["binance-futures","SOLUSDT",1740486114438,[[140.18,130.0],[140.17,372.0],[140.16,254.0],[140.15,236.0],[140.14,285.0]],[[140.19,17.0],[140.2,25.0],[140.21,201.0],[140.22,435.0],[140.23,623.0]]]
["binance-futures","SOLUSDT",1740486136369,[[140.29,227.0],[140.28,69.0],[140.27,333.0],[140.26,673.0],[140.25,721.0]],[[140.3,389.0],[140.31,140.0],[140.32,153.0],[140.33,486.0],[140.34,565.0]]]
["binance-futures","SOLUSDT",1740486172631,[[140.32,579.0],[140.31,510.0],[140.3,321.0],[140.29,109.0],[140.28,427.0]],[[140.33,68.0],[140.34,120.0],[140.35,97.0],[140.36,352.0],[140.37,593.0]]]
["binance-futures","SOLUSDT",1740486236454,[[140.99,146.0],[140.98,245.0],[140.97,315.0],[140.96,447.0],[140.95,814.0]],[[141.0,851.0],[141.01,13.0],[141.02,106.0],[141.03,573.0],[141.04,388.0]]]
["binance-futures","SOLUSDT",1740486271475,[[140.92,414.0],[140.91,151.0],[140.9,448.0],[140.89,218.0],[140.88,207.0]],[[140.93,103.0],[140.94,70.0],[140.95,158.0],[140.96,305.0],[140.97,566.0]]]
["binance-futures","SOLUSDT",1740486291765,[[141.03,97.0],[141.02,339.0],[141.01,379.0],[141.0,463.0],[140.99,704.0]],[[141.04,153.0],[141.05,254.0],[141.06,1591.0],[141.07,131.0],[141.08,102.0]]]
["binance-futures","SOLUSDT",1740486370407,[[140.9,184.0],[140.89,455.0],[140.88,366.0],[140.87,293.0],[140.86,697.0]],[[140.91,53.0],[140.92,44.0],[140.93,208.0],[140.94,456.0],[140.95,375.0]]]
["binance-futures","SOLUSDT",1740486405674,[[140.1,48.0],[140.09,84.0],[140.08,174.0],[140.07,239.0],[140.06,326.0]],[[140.11,408.0],[140.12,298.0],[140.13,372.0],[140.14,252.0],[140.15,286.0]]]
["binance-futures","SOLUSDT",1740486441185,[[140.39,190.0],[140.38,181.0],[140.37,329.0],[140.36,482.0],[140.35,154.0]],[[140.4,118.0],[140.41,109.0],[140.42,262.0],[140.43,476.0],[140.44,674.0]]]
["binance-futures","SOLUSDT",1740486463442,[[140.47,121.0],[140.46,288.0],[140.45,3011.0],[140.44,77.0],[140.43,438.0]],[[140.48,152.0],[140.49,85.0],[140.5,296.0],[140.51,603.0],[140.52,1048.0]]]
["binance-futures","SOLUSDT",1740486542427,[[140.05,203.0],[140.04,125.0],[140.03,96.0],[140.02,558.0],[140.01,312.0]],[[140.06,127.0],[140.07,32.0],[140.08,118.0],[140.09,712.0],[140.1,765.0]]]
["binance-futures","SOLUSDT",1740486564523,[[140.1,123.0],[140.09,113.0],[140.08,339.0],[140.07,184.0],[140.06,470.0]],[[140.11,143.0],[140.12,183.0],[140.13,323.0],[140.14,513.0],[140.15,1518.0]]]
["binance-futures","SOLUSDT",1740486601501,[[140.24,105.0],[140.23,94.0],[140.22,107.0],[140.21,236.0],[140.2,692.0]],[[140.25,31.0],[140.26,93.0],[140.27,267.0],[140.28,731.0],[140.29,830.0]]]
["binance-futures","SOLUSDT",1740486637215,[[139.67,737.0],[139.66,1277.0],[139.65,44.0],[139.64,110.0],[139.63,72.0]],[[139.68,22.0],[139.69,134.0],[139.7,182.0],[139.71,626.0],[139.72,719.0]]]
["binance-futures","SOLUSDT",1740486700926,[[139.52,149.0],[139.51,14.0],[139.5,208.0],[139.49,485.0],[139.48,102.0]],[[139.53,165.0],[139.54,222.0],[139.55,779.0],[139.56,998.0],[139.57,1013.0]]]
["binance-futures","SOLUSDT",1740486736937,[[139.34,66.0],[139.33,30.0],[139.32,186.0],[139.31,331.0],[139.3,1180.0]],[[139.35,241.0],[139.36,569.0],[139.37,520.0],[139.38,640.0],[139.39,743.0]]]
["binance-futures","SOLUSDT",1740486772425,[[139.6,376.0],[139.59,144.0],[139.58,172.0],[139.57,262.0],[139.56,153.0]],[[139.61,143.0],[139.62,176.0],[139.63,402.0],[139.64,505.0],[139.65,757.0]]]
["binance-futures","SOLUSDT",1740486837034,[[139.42,142.0],[139.41,198.0],[139.4,203.0],[139.39,237.0],[139.38,49.0]],[[139.43,98.0],[139.44,117.0],[139.45,667.0],[139.46,665.0],[139.47,943.0]]]
["binance-futures","SOLUSDT",1740486873388,[[139.23,492.0],[139.22,353.0],[139.21,253.0],[139.2,417.0],[139.19,272.0]],[[139.24,118.0],[139.25,323.0],[139.26,292.0],[139.27,1145.0],[139.28,1151.0]]]
["binance-futures","SOLUSDT",1740486895156,[[139.3,390.0],[139.29,119.0],[139.28,59.0],[139.27,288.0],[139.26,207.0]],[[139.31,106.0],[139.32,35.0],[139.33,239.0],[139.34,858.0],[139.35,1425.0]]]
["binance-futures","SOLUSDT",1740486930626,[[139.51,27.0],[139.5,83.0],[139.49,212.0],[139.48,197.0],[139.47,308.0]],[[139.52,218.0],[139.53,267.0],[139.54,422.0],[139.55,429.0],[139.56,893.0]]]
["binance-futures","SOLUSDT",1740487009361,[[139.54,519.0],[139.53,201.0],[139.52,139.0],[139.51,185.0],[139.5,380.0]],[[139.55,735.0],[139.56,234.0],[139.57,315.0],[139.58,568.0],[139.59,1411.0]]]
["binance-futures","SOLUSDT",1740487015112,[[139.49,273.0],[139.48,253.0],[139.47,329.0],[139.46,554.0],[139.45,408.0]],[[139.5,9.0],[139.51,5.0],[139.52,159.0],[139.53,452.0],[139.54,897.0]]]
["binance-futures","SOLUSDT",1740487068781,[[139.13,74.0],[139.12,121.0],[139.11,151.0],[139.1,513.0],[139.09,325.0]],[[139.14,117.0],[139.15,113.0],[139.16,711.0],[139.17,624.0],[139.18,770.0]]]
["binance-futures","SOLUSDT",1740487134270,[[139.28,308.0],[139.27,141.0],[139.26,164.0],[139.25,313.0],[139.24,500.0]],[[139.29,257.0],[139.3,48.0],[139.31,270.0],[139.32,427.0],[139.33,798.0]]]
["binance-futures","SOLUSDT",1740487170204,[[139.13,73.0],[139.12,12.0],[139.11,186.0],[139.1,1334.0],[139.09,182.0]],[[139.14,422.0],[139.15,301.0],[139.16,529.0],[139.17,693.0],[139.18,674.0]]]
["binance-futures","SOLUSDT",1740487206480,[[139.37,208.0],[139.36,223.0],[139.35,226.0],[139.34,161.0],[139.33,593.0]],[[139.38,9.0],[139.39,148.0],[139.4,858.0],[139.41,438.0],[139.42,889.0]]]
["binance-futures","SOLUSDT",1740487228667,[[139.19,499.0],[139.18,234.0],[139.17,227.0],[139.16,115.0],[139.15,565.0]],[[139.2,3.0],[139.21,79.0],[139.22,562.0],[139.23,947.0],[139.24,953.0]]]
["binance-futures","SOLUSDT",1740487308911,[[139.21,448.0],[139.2,257.0],[139.19,260.0],[139.18,655.0],[139.17,463.0]],[[139.22,86.0],[139.23,59.0],[139.24,292.0],[139.25,772.0],[139.26,1107.0]]]
["binance-futures","SOLUSDT",1740487345446,[[139.37,235.0],[139.36,183.0],[139.35,458.0],[139.34,455.0],[139.33,885.0]],[[139.38,37.0],[139.39,12.0],[139.4,96.0],[139.41,469.0],[139.42,510.0]]]
["binance-futures","SOLUSDT",1740487367948,[[139.3,16.0],[139.29,8.0],[139.28,168.0],[139.27,379.0],[139.26,755.0]],[[139.31,257.0],[139.32,271.0],[139.33,359.0],[139.34,701.0],[139.35,1386.0]]]
["binance-futures","SOLUSDT",1740487405151,[[139.42,678.0],[139.41,222.0],[139.4,776.0],[139.39,781.0],[139.38,417.0]],[[139.43,87.0],[139.44,38.0],[139.45,261.0],[139.46,307.0],[139.47,735.0]]]
["binance-futures","SOLUSDT",1740487471309,[[139.48,13.0],[139.47,72.0],[139.46,210.0],[139.45,324.0],[139.44,622.0]],[[139.49,337.0],[139.5,380.0],[139.51,517.0],[139.52,377.0],[139.53,661.0]]]
["binance-futures","SOLUSDT",1740487507941,[[139.37,150.0],[139.36,66.0],[139.35,231.0],[139.34,582.0],[139.33,895.0]],[[139.38,49.0],[139.39,114.0],[139.4,551.0],[139.41,701.0],[139.42,875.0]]]
["binance-futures","SOLUSDT",1740487544016,[[139.56,83.0],[139.55,4.0],[139.54,111.0],[139.53,223.0],[139.52,436.0]],[[139.57,173.0],[139.58,460.0],[139.59,1190.0],[139.6,1124.0],[139.61,868.0]]]
["binance-futures","SOLUSDT",1740487609970,[[139.25,163.0],[139.24,81.0],[139.23,248.0],[139.22,409.0],[139.21,726.0]],[[139.26,318.0],[139.27,455.0],[139.28,336.0],[139.29,300.0],[139.3,604.0]]]
["binance-futures","SOLUSDT",1740487646153,[[138.82,186.0],[138.81,162.0],[138.8,723.0],[138.79,351.0],[138.78,433.0]],[[138.83,6.0],[138.84,38.0],[138.85,175.0],[138.86,398.0],[138.87,339.0]]]
["binance-futures","SOLUSDT",1740487682229,[[138.59,31.0],[138.58,100.0],[138.57,54.0],[138.56,170.0],[138.55,370.0]],[[138.6,247.0],[138.61,218.0],[138.62,449.0],[138.63,1554.0],[138.64,855.0]]]
["binance-futures","SOLUSDT",1740487746247,[[138.04,177.0],[138.03,73.0],[138.02,141.0],[138.01,607.0],[138.0,1956.0]],[[138.05,436.0],[138.06,269.0],[138.07,373.0],[138.08,180.0],[138.09,460.0]]]
["binance-futures","SOLUSDT",1740487781573,[[138.15,340.0],[138.14,167.0],[138.13,229.0],[138.12,368.0],[138.11,477.0]],[[138.16,90.0],[138.17,185.0],[138.18,485.0],[138.19,786.0],[138.2,1311.0]]]
["binance-futures","SOLUSDT",1740487830748,[[138.55,321.0],[138.54,116.0],[138.53,106.0],[138.52,416.0],[138.51,524.0]],[[138.56,183.0],[138.57,1186.0],[138.58,544.0],[138.59,877.0],[138.6,1213.0]]]
["binance-futures","SOLUSDT",1740487840023,[[138.55,569.0],[138.54,387.0],[138.53,293.0],[138.52,323.0],[138.51,437.0]],[[138.56,112.0],[138.57,1198.0],[138.58,341.0],[138.59,1202.0],[138.6,1264.0]]]
["binance-futures","SOLUSDT",1740487876339,[[138.7,258.0],[138.69,78.0],[138.68,270.0],[138.67,290.0],[138.66,529.0]],[[138.71,14.0],[138.72,315.0],[138.73,350.0],[138.74,814.0],[138.75,837.0]]]
["binance-futures","SOLUSDT",1740487942702,[[138.57,14.0],[138.56,620.0],[138.55,156.0],[138.54,322.0],[138.53,108.0]],[[138.58,438.0],[138.59,188.0],[138.6,666.0],[138.61,1104.0],[138.62,1462.0]]]
["binance-futures","SOLUSDT",1740487979574,[[138.51,30.0],[138.5,25.0],[138.49,303.0],[138.48,432.0],[138.47,221.0]],[[138.52,518.0],[138.53,584.0],[138.54,610.0],[138.55,1128.0],[138.56,1095.0]]]
["binance-futures","SOLUSDT",1740488043969,[[138.68,232.0],[138.67,446.0],[138.66,244.0],[138.65,289.0],[138.64,513.0]],[[138.69,37.0],[138.7,71.0],[138.71,641.0],[138.72,1319.0],[138.73,915.0]]]
["binance-futures","SOLUSDT",1740488080742,[[138.46,445.0],[138.45,127.0],[138.44,95.0],[138.43,304.0],[138.42,446.0]],[[138.47,8.0],[138.48,95.0],[138.49,411.0],[138.5,1779.0],[138.51,1183.0]]]
["binance-futures","SOLUSDT",1740488117607,[[138.75,80.0],[138.74,91.0],[138.73,296.0],[138.72,255.0],[138.71,386.0]],[[138.76,302.0],[138.77,1284.0],[138.78,821.0],[138.79,799.0],[138.8,1601.0]]]
["binance-futures","SOLUSDT",1740488140196,[[138.78,507.0],[138.77,418.0],[138.76,216.0],[138.75,291.0],[138.74,305.0]],[[138.79,37.0],[138.8,25.0],[138.81,512.0],[138.82,1197.0],[138.83,1302.0]]]
["binance-futures","SOLUSDT",1740488219687,[[138.86,54.0],[138.85,216.0],[138.84,192.0],[138.83,571.0],[138.82,851.0]],[[138.87,360.0],[138.88,109.0],[138.89,519.0],[138.9,847.0],[138.91,798.0]]]
["binance-futures","SOLUSDT",1740488255991,[[139.01,216.0],[139.0,239.0],[138.99,351.0],[138.98,587.0],[138.97,705.0]],[[139.02,31.0],[139.03,95.0],[139.04,114.0],[139.05,415.0],[139.06,1314.0]]]
["binance-futures","SOLUSDT",1740488278035,[[139.16,302.0],[139.15,206.0],[139.14,307.0],[139.13,640.0],[139.12,956.0]],[[139.17,69.0],[139.18,6.0],[139.19,234.0],[139.2,639.0],[139.21,608.0]]]
["binance-futures","SOLUSDT",1740488314334,[[139.34,1430.0],[139.33,267.0],[139.32,355.0],[139.31,765.0],[139.3,801.0]],[[139.35,47.0],[139.36,124.0],[139.37,108.0],[139.38,439.0],[139.39,629.0]]]
["binance-futures","SOLUSDT",1740488377823,[[139.47,29.0],[139.46,95.0],[139.45,216.0],[139.44,405.0],[139.43,870.0]],[[139.48,292.0],[139.49,163.0],[139.5,426.0],[139.51,381.0],[139.52,740.0]]]
["binance-futures","SOLUSDT",1740488413064,[[139.83,67.0],[139.82,205.0]],[[139.84,660.0],[139.85,418.0],[139.86,487.0],[139.87,639.0],[139.88,1862.0]]]
["binance-futures","SOLUSDT",1740488448136,[[139.77,81.0],[139.76,18.0],[139.75,105.0],[139.74,275.0],[139.73,453.0]],[[139.78,104.0],[139.79,150.0],[139.8,800.0],[139.81,478.0],[139.82,1437.0]]]
["binance-futures","SOLUSDT",1740488511852,[[139.46,140.0],[139.45,304.0],[139.44,128.0],[139.43,407.0],[139.42,1411.0]],[[139.47,43.0],[139.48,80.0],[139.49,69.0],[139.5,114.0],[139.51,465.0]]]
["binance-futures","SOLUSDT",1740488547518,[[139.34,227.0],[139.33,76.0],[139.32,365.0],[139.31,180.0],[139.3,702.0]],[[139.35,88.0],[139.36,118.0],[139.37,525.0],[139.38,738.0],[139.39,484.0]]]
["binance-futures","SOLUSDT",1740488597306,[[139.26,484.0],[139.25,138.0],[139.24,345.0],[139.23,505.0],[139.22,696.0]],[[139.27,53.0],[139.28,63.0],[139.29,242.0],[139.3,669.0],[139.31,1010.0]]]
["binance-futures","SOLUSDT",1740488606162,[[139.36,32.0],[139.35,101.0],[139.34,383.0],[139.33,429.0],[139.32,238.0]],[[139.37,192.0],[139.38,93.0],[139.39,269.0],[139.4,679.0],[139.41,886.0]]]
["binance-futures","SOLUSDT",1740488685381,[[139.18,152.0],[139.17,80.0],[139.16,288.0],[139.15,313.0],[139.14,417.0]],[[139.19,579.0],[139.2,89.0],[139.21,174.0],[139.22,263.0],[139.23,532.0]]]
["binance-futures","SOLUSDT",1740488707999,[[138.86,51.0],[138.85,99.0],[138.84,324.0],[138.83,550.0],[138.82,367.0]],[[138.87,835.0],[138.88,499.0],[138.89,816.0],[138.9,864.0],[138.91,401.0]]]
["binance-futures","SOLUSDT",1740488743885,[[138.86,46.0],[138.85,688.0],[138.84,394.0],[138.83,825.0],[138.82,1473.0]],[[138.87,49.0],[138.88,178.0],[138.89,460.0],[138.9,479.0],[138.91,930.0]]]
["binance-futures","SOLUSDT",1740488779838,[[139.28,106.0],[139.27,10.0],[139.26,148.0],[139.25,207.0],[139.24,516.0]],[[139.29,715.0],[139.3,238.0],[139.31,549.0],[139.32,300.0],[139.33,325.0]]]
["binance-futures","SOLUSDT",1740488843800,[[139.49,5.0],[139.48,39.0],[139.47,157.0],[139.46,268.0]],[[139.5,1019.0],[139.51,183.0],[139.52,170.0],[139.53,535.0],[139.54,781.0]]]
["binance-futures","SOLUSDT",1740488879838,[[139.53,40.0],[139.52,136.0],[139.51,340.0],[139.5,513.0],[139.49,508.0]],[[139.54,611.0],[139.55,520.0],[139.56,486.0],[139.57,399.0],[139.58,221.0]]]
["binance-futures","SOLUSDT",1740488901892,[[139.77,163.0],[139.76,496.0],[139.75,2323.0],[139.74,187.0],[139.73,324.0]],[[139.78,20.0],[139.79,36.0],[139.8,222.0],[139.81,465.0],[139.82,1264.0]]]
["binance-futures","SOLUSDT",1740488980092,[[140.14,116.0],[140.13,135.0],[140.12,237.0],[140.11,380.0],[140.1,1214.0]],[[140.15,150.0],[140.16,206.0],[140.17,184.0],[140.18,696.0],[140.19,1503.0]]]
["binance-futures","SOLUSDT",1740489015533,[[140.56,68.0],[140.55,326.0],[140.54,335.0],[140.53,377.0],[140.52,1048.0]],[[140.57,1204.0],[140.58,218.0],[140.59,30.0],[140.6,128.0],[140.61,330.0]]]
["binance-futures","SOLUSDT",1740489037010,[[140.64,17.0],[140.63,84.0],[140.62,87.0],[140.61,284.0]],[[140.65,685.0],[140.66,304.0],[140.67,343.0],[140.68,195.0],[140.69,325.0]]]
["binance-futures","SOLUSDT",1740489072345,[[140.29,76.0],[140.28,299.0],[140.27,515.0],[140.26,1081.0],[140.25,614.0]],[[140.3,314.0],[140.31,20.0],[140.32,87.0],[140.33,249.0],[140.34,726.0]]]
["binance-futures","SOLUSDT",1740489149959,[[139.87,21.0],[139.86,241.0],[139.85,427.0],[139.84,553.0],[139.83,476.0]],[[139.88,114.0],[139.89,11.0],[139.9,151.0],[139.91,200.0],[139.92,589.0]]]
["binance-futures","SOLUSDT",1740489172431,[[139.64,44.0],[139.63,104.0],[139.62,458.0],[139.61,634.0],[139.6,785.0]],[[139.65,116.0],[139.66,276.0],[139.67,200.0],[139.68,756.0],[139.69,1190.0]]]
["binance-futures","SOLUSDT",1740489208610,[[139.66,424.0],[139.65,297.0],[139.64,394.0],[139.63,439.0],[139.62,809.0]],[[139.67,5.0],[139.68,102.0],[139.69,412.0],[139.7,573.0],[139.71,862.0]]]
["binance-futures","SOLUSDT",1740489275404,[[139.65,280.0],[139.64,459.0],[139.63,411.0],[139.62,378.0],[139.61,653.0]],[[139.66,236.0],[139.67,55.0],[139.68,302.0],[139.69,469.0],[139.7,356.0]]]
["binance-futures","SOLUSDT",1740489311868,[[139.63,190.0],[139.62,174.0],[139.61,480.0],[139.6,304.0],[139.59,438.0]],[[139.64,119.0],[139.65,80.0],[139.66,460.0],[139.67,672.0],[139.68,906.0]]]
["binance-futures","SOLUSDT",1740489357017,[[139.26,228.0],[139.25,185.0],[139.24,460.0],[139.23,970.0],[139.22,784.0]],[[139.27,101.0],[139.28,237.0],[139.29,286.0],[139.3,203.0],[139.31,459.0]]]
["binance-futures","SOLUSDT",1740489370784,[[139.36,164.0],[139.35,118.0],[139.34,196.0],[139.33,680.0],[139.32,852.0]],[[139.37,97.0],[139.38,212.0],[139.39,169.0],[139.4,547.0],[139.41,589.0]]]
["binance-futures","SOLUSDT",1740489450648,[[139.32,186.0],[139.31,72.0],[139.3,298.0],[139.29,622.0],[139.28,1452.0]],[[139.33,449.0],[139.34,538.0],[139.35,360.0],[139.36,636.0],[139.37,1063.0]]]
["binance-futures","SOLUSDT",1740489472937,[[139.31,166.0],[139.3,67.0],[139.29,469.0],[139.28,349.0],[139.27,580.0]],[[139.32,261.0],[139.33,503.0],[139.34,320.0],[139.35,995.0],[139.36,1421.0]]]
["binance-futures","SOLUSDT",1740489510300,[[139.44,36.0],[139.43,194.0],[139.42,533.0],[139.41,720.0],[139.4,786.0]],[[139.45,373.0],[139.46,78.0],[139.47,383.0],[139.48,712.0],[139.49,856.0]]]
["binance-futures","SOLUSDT",1740489546952,[[139.33,164.0],[139.32,72.0],[139.31,347.0],[139.3,711.0],[139.29,1398.0]],[[139.34,232.0],[139.35,494.0],[139.36,782.0],[139.37,744.0],[139.38,1631.0]]]
["binance-futures","SOLUSDT",1740489614386,[[139.3,116.0],[139.29,212.0],[139.28,514.0],[139.27,906.0]],[[139.31,462.0],[139.32,274.0],[139.33,513.0],[139.34,1024.0],[139.35,1108.0]]]
["binance-futures","SOLUSDT",1740489651422,[[139.15,82.0],[139.14,216.0],[139.13,466.0],[139.12,236.0]],[[139.16,754.0],[139.17,247.0],[139.18,174.0],[139.19,492.0],[139.2,1230.0]]]
["binance-futures","SOLUSDT",1740489687426,[[139.21,19.0],[139.2,14.0],[139.19,63.0],[139.18,246.0],[139.17,795.0]],[[139.22,392.0],[139.23,552.0],[139.24,540.0],[139.25,930.0],[139.26,1286.0]]]
["binance-futures","SOLUSDT",1740489752878,[[139.02,445.0],[139.01,572.0],[139.0,2751.0],[138.99,209.0],[138.98,627.0]],[[139.03,54.0],[139.04,33.0],[139.05,207.0],[139.06,358.0],[139.07,852.0]]]
["binance-futures","SOLUSDT",1740489790139,[[139.21,113.0],[139.2,39.0],[139.19,211.0],[139.18,347.0],[139.17,526.0]],[[139.22,142.0],[139.23,413.0],[139.24,641.0],[139.25,994.0],[139.26,1095.0]]]
["binance-futures","SOLUSDT",1740489812220,[[139.17,664.0],[139.16,103.0],[139.15,220.0],[139.14,286.0],[139.13,376.0]],[[139.18,60.0],[139.19,85.0],[139.2,351.0],[139.21,1134.0],[139.22,1923.0]]]
["binance-futures","SOLUSDT",1740489892340,[[139.2,31.0],[139.19,7.0],[139.18,233.0],[139.17,201.0],[139.16,706.0]],[[139.21,311.0],[139.22,660.0],[139.23,626.0],[139.24,480.0],[139.25,1004.0]]]
["binance-futures","SOLUSDT",1740489928809,[[139.3,136.0],[139.29,251.0],[139.28,85.0],[139.27,428.0],[139.26,727.0]],[[139.31,16.0],[139.32,88.0],[139.33,116.0],[139.34,512.0],[139.35,759.0]]]
["binance-futures","SOLUSDT",1740489951097,[[139.12,15.0],[139.11,45.0],[139.1,182.0],[139.09,402.0],[139.08,434.0]],[[139.13,192.0],[139.14,288.0],[139.15,1784.0],[139.16,1390.0],[139.17,1532.0]]]
["binance-futures","SOLUSDT",1740489987992,[[139.1,99.0],[139.09,73.0],[139.08,184.0],[139.07,337.0],[139.06,627.0]],[[139.11,961.0],[139.12,61.0],[139.13,498.0],[139.14,938.0],[139.15,1994.0]]]
["binance-futures","SOLUSDT",1740490054007,[[139.07,828.0],[139.06,410.0],[139.05,418.0],[139.04,378.0],[139.03,336.0]],[[139.08,62.0],[139.09,805.0],[139.1,412.0],[139.11,1085.0],[139.12,952.0]]]
["binance-futures","SOLUSDT",1740490096778,[[138.4,73.0],[138.39,44.0],[138.38,135.0],[138.37,149.0],[138.36,361.0]],[[138.41,192.0],[138.42,521.0],[138.43,575.0],[138.44,763.0],[138.45,1227.0]]]
["binance-futures","SOLUSDT",1740490125758,[[138.37,109.0],[138.36,331.0],[138.35,472.0],[138.34,360.0],[138.33,530.0]],[[138.38,136.0],[138.39,138.0],[138.4,603.0],[138.41,1082.0],[138.42,1893.0]]]
["binance-futures","SOLUSDT",1740490190733,[[137.67,50.0]],[[137.68,257.0],[137.69,152.0],[137.7,271.0],[137.71,316.0],[137.72,506.0]]]
["binance-futures","SOLUSDT",1740490226121,[[138.3,83.0],[138.29,1550.0],[138.28,46.0],[138.27,131.0],[138.26,339.0]],[[138.31,546.0],[138.32,578.0],[138.33,944.0],[138.34,608.0],[138.35,536.0]]]
["binance-futures","SOLUSDT",1740490261705,[[138.2,450.0],[138.19,208.0],[138.18,306.0],[138.17,396.0],[138.16,648.0]],[[138.21,46.0],[138.22,17.0],[138.23,130.0],[138.24,521.0],[138.25,1260.0]]]
["binance-futures","SOLUSDT",1740490283450,[[138.03,767.0],[138.02,517.0],[138.01,377.0],[138.0,1362.0],[137.99,590.0]],[[138.04,1189.0],[138.05,118.0],[138.06,447.0],[138.07,1110.0],[138.08,1492.0]]]
["binance-futures","SOLUSDT",1740490361108,[[138.51,414.0],[138.5,435.0],[138.49,361.0],[138.48,261.0],[138.47,406.0]],[[138.52,75.0],[138.53,67.0],[138.54,369.0],[138.55,631.0],[138.56,1098.0]]]
["binance-futures","SOLUSDT",1740490383092,[[138.59,75.0],[138.58,42.0],[138.57,249.0],[138.56,174.0],[138.55,568.0]],[[138.6,143.0],[138.61,220.0],[138.62,712.0],[138.63,1238.0],[138.64,1102.0]]]
["binance-futures","SOLUSDT",1740490420434,[[138.21,206.0],[138.2,83.0],[138.19,168.0],[138.18,85.0],[138.17,255.0]],[[138.22,65.0],[138.23,199.0],[138.24,432.0],[138.25,970.0],[138.26,715.0]]]
["binance-futures","SOLUSDT",1740490457237,[[138.2,81.0],[138.19,101.0],[138.18,190.0],[138.17,514.0],[138.16,900.0]],[[138.21,63.0],[138.22,358.0],[138.23,273.0],[138.24,555.0],[138.25,932.0]]]
["binance-futures","SOLUSDT",1740490523169,[[138.32,182.0],[138.31,14.0],[138.3,101.0],[138.29,435.0],[138.28,333.0]],[[138.33,129.0],[138.34,57.0],[138.35,379.0],[138.36,788.0],[138.37,1031.0]]]
["binance-futures","SOLUSDT",1740490559348,[[138.39,167.0],[138.38,66.0],[138.37,342.0],[138.36,310.0],[138.35,564.0]],[[138.4,289.0],[138.41,183.0],[138.42,843.0],[138.43,1328.0],[138.44,915.0]]]
["binance-futures","SOLUSDT",1740490596148,[[138.32,165.0],[138.31,144.0],[138.3,818.0],[138.29,420.0],[138.28,703.0]],[[138.33,172.0],[138.34,434.0],[138.35,1473.0],[138.36,1210.0],[138.37,752.0]]]
["binance-futures","SOLUSDT",1740490660459,[[137.49,130.0],[137.48,27.0],[137.47,219.0],[137.46,651.0]],[[137.5,502.0],[137.51,269.0],[137.52,196.0],[137.53,364.0],[137.54,792.0]]]
["binance-futures","SOLUSDT",1740490695943,[[137.87,587.0],[137.86,132.0],[137.85,648.0],[137.84,252.0],[137.83,408.0]],[[137.88,71.0],[137.89,126.0],[137.9,215.0],[137.91,1167.0],[137.92,1281.0]]]
["binance-futures","SOLUSDT",1740490717798,[[137.67,923.0],[137.66,274.0],[137.65,442.0],[137.64,414.0],[137.63,349.0]],[[137.68,80.0],[137.69,394.0],[137.7,486.0],[137.71,1332.0],[137.72,884.0]]]
["binance-futures","SOLUSDT",1740490753877,[[137.83,52.0],[137.82,56.0],[137.81,230.0],[137.8,219.0],[137.79,129.0]],[[137.84,167.0],[137.85,168.0],[137.86,723.0],[137.87,1684.0],[137.88,998.0]]]
["binance-futures","SOLUSDT",1740490832892,[[137.84,431.0],[137.83,164.0],[137.82,226.0],[137.81,169.0],[137.8,392.0]],[[137.85,562.0],[137.86,425.0],[137.87,1474.0],[137.88,890.0],[137.89,1663.0]]]
["binance-futures","SOLUSDT",1740490862677,[[137.74,65.0],[137.73,94.0],[137.72,38.0],[137.71,151.0],[137.7,493.0]],[[137.75,207.0],[137.76,240.0],[137.77,623.0],[137.78,924.0],[137.79,1746.0]]]
["binance-futures","SOLUSDT",1740490891816,[[137.91,366.0],[137.9,136.0],[137.89,135.0],[137.88,384.0],[137.87,417.0]],[[137.92,18.0],[137.93,24.0],[137.94,354.0],[137.95,691.0],[137.96,289.0]]]
["binance-futures","SOLUSDT",1740490956971,[[137.97,22.0],[137.96,42.0],[137.95,292.0],[137.94,419.0],[137.93,581.0]],[[137.98,258.0],[137.99,356.0],[138.0,908.0],[138.01,987.0],[138.02,1102.0]]]
["binance-futures","SOLUSDT",1740490993441,[[138.22,651.0],[138.21,209.0],[138.2,271.0],[138.19,251.0],[138.18,391.0]],[[138.23,106.0],[138.24,133.0],[138.25,453.0],[138.26,846.0],[138.27,893.0]]]
["binance-futures","SOLUSDT",1740491029429,[[138.31,193.0],[138.3,88.0],[138.29,292.0],[138.28,362.0],[138.27,482.0]],[[138.32,54.0],[138.33,317.0],[138.34,381.0],[138.35,587.0],[138.36,1113.0]]]
["binance-futures","SOLUSDT",1740491051755,[[138.2,30.0],[138.19,61.0],[138.18,284.0],[138.17,611.0],[138.16,885.0]],[[138.21,326.0],[138.22,150.0],[138.23,183.0],[138.24,774.0],[138.25,833.0]]]
["binance-futures","SOLUSDT",1740491132559,[[138.28,229.0],[138.27,243.0],[138.26,761.0],[138.25,427.0],[138.24,801.0]],[[138.29,169.0],[138.3,119.0],[138.31,364.0],[138.32,684.0],[138.33,1245.0]]]
["binance-futures","SOLUSDT",1740491168651,[[138.06,81.0],[138.05,14.0],[138.04,177.0],[138.03,737.0],[138.02,657.0]],[[138.07,684.0],[138.08,505.0],[138.09,386.0],[138.1,539.0],[138.11,770.0]]]
["binance-futures","SOLUSDT",1740491190475,[[138.28,100.0],[138.27,74.0],[138.26,250.0],[138.25,137.0],[138.24,517.0]],[[138.29,537.0],[138.3,98.0],[138.31,608.0],[138.32,933.0],[138.33,483.0]]]
["binance-futures","SOLUSDT",1740491227013,[[138.2,140.0],[138.19,294.0],[138.18,416.0],[138.17,621.0],[138.16,911.0]],[[138.21,9.0],[138.22,133.0],[138.23,166.0],[138.24,508.0],[138.25,579.0]]]
["binance-futures","SOLUSDT",1740491292666,[[137.95,201.0],[137.94,69.0],[137.93,181.0],[137.92,185.0],[137.91,406.0]],[[137.96,259.0],[137.97,86.0],[137.98,587.0],[137.99,1514.0],[138.0,1101.0]]]
["binance-futures","SOLUSDT",1740491328544,[[138.16,74.0],[138.15,56.0],[138.14,391.0],[138.13,317.0],[138.12,567.0]],[[138.17,140.0],[138.18,66.0],[138.19,451.0],[138.2,829.0],[138.21,965.0]]]
["binance-futures","SOLUSDT",1740491364928,[[138.0,77.0],[137.99,36.0],[137.98,213.0],[137.97,451.0],[137.96,831.0]],[[138.01,220.0],[138.02,72.0],[138.03,202.0],[138.04,347.0],[138.05,680.0]]]
["binance-futures","SOLUSDT",1740491431180,[[138.55,167.0],[138.54,32.0],[138.53,177.0],[138.52,416.0],[138.51,524.0]],[[138.56,70.0],[138.57,149.0],[138.58,526.0],[138.59,804.0],[138.6,1435.0]]]
["binance-futures","SOLUSDT",1740491467357,[[138.5,281.0],[138.49,185.0],[138.48,88.0],[138.47,429.0],[138.46,591.0]],[[138.51,151.0],[138.52,148.0],[138.53,802.0],[138.54,1916.0],[138.55,656.0]]]
["binance-futures","SOLUSDT",1740491503702,[[138.45,137.0],[138.44,242.0],[138.43,409.0],[138.42,372.0],[138.41,457.0]],[[138.46,29.0],[138.47,56.0],[138.48,128.0],[138.49,624.0],[138.5,528.0]]]
["binance-futures","SOLUSDT",1740491526352,[[138.45,246.0],[138.44,218.0],[138.43,154.0],[138.42,189.0],[138.41,330.0]],[[138.46,22.0],[138.47,403.0],[138.48,895.0],[138.49,1016.0],[138.5,1035.0]]]
["binance-futures","SOLUSDT",1740491607287,[[138.44,4.0],[138.43,96.0],[138.42,170.0],[138.41,298.0]],[[138.45,817.0],[138.46,105.0],[138.47,423.0],[138.48,725.0],[138.49,1299.0]]]
["binance-futures","SOLUSDT",1740491639614,[[138.54,212.0],[138.53,121.0],[138.52,166.0],[138.51,230.0],[138.5,665.0]],[[138.55,118.0],[138.56,167.0],[138.57,737.0],[138.58,1458.0],[138.59,669.0]]]
["binance-futures","SOLUSDT",1740491668310,[[138.5,139.0],[138.49,104.0],[138.48,344.0],[138.47,264.0],[138.46,496.0]],[[138.51,10.0],[138.52,48.0],[138.53,813.0],[138.54,1949.0],[138.55,1003.0]]]
["binance-futures","SOLUSDT",1740491705425,[[138.6,158.0],[138.59,59.0],[138.58,376.0],[138.57,375.0],[138.56,1022.0]],[[138.61,153.0],[138.62,118.0],[138.63,457.0],[138.64,606.0],[138.65,1369.0]]]
["binance-futures","SOLUSDT",1740491772423,[[138.32,196.0],[138.31,320.0],[138.3,484.0],[138.29,539.0],[138.28,583.0]],[[138.33,10.0],[138.34,81.0],[138.35,655.0],[138.36,1360.0],[138.37,1158.0]]]
["binance-futures","SOLUSDT",1740491809525,[[138.22,136.0],[138.21,134.0],[138.2,515.0],[138.19,787.0],[138.18,640.0]],[[138.23,51.0],[138.24,118.0],[138.25,242.0],[138.26,540.0],[138.27,429.0]]]
["binance-futures","SOLUSDT",1740491880275,[[138.31,61.0],[138.3,319.0],[138.29,265.0],[138.28,343.0],[138.27,701.0]],[[138.32,77.0],[138.33,294.0],[138.34,246.0],[138.35,608.0],[138.36,917.0]]]
["binance-futures","SOLUSDT",1740491919765,[[138.35,65.0],[138.34,66.0],[138.33,391.0],[138.32,411.0],[138.31,539.0]],[[138.36,483.0],[138.37,423.0],[138.38,654.0],[138.39,443.0],[138.4,990.0]]]
["binance-futures","SOLUSDT",1740491958002,[[138.41,6.0],[138.4,70.0],[138.39,222.0],[138.38,328.0],[138.37,588.0]],[[138.42,445.0],[138.43,212.0],[138.44,626.0],[138.45,857.0],[138.46,1240.0]]]
["binance-futures","SOLUSDT",1740491981361,[[138.18,58.0],[138.17,182.0],[138.16,857.0],[138.15,698.0],[138.14,424.0]],[[138.19,132.0],[138.2,241.0],[138.21,251.0],[138.22,408.0],[138.23,854.0]]]
["binance-futures","SOLUSDT",1740492061807,[[138.27,218.0],[138.26,287.0],[138.25,301.0],[138.24,272.0],[138.23,499.0]],[[138.28,1308.0],[138.29,175.0],[138.3,464.0],[138.31,1112.0],[138.32,737.0]]]
["binance-futures","SOLUSDT",1740492097334,[[138.47,33.0],[138.46,101.0],[138.45,81.0],[138.44,221.0],[138.43,542.0]],[[138.48,2861.0],[138.49,137.0],[138.5,601.0],[138.51,878.0],[138.52,926.0]]]
["binance-futures","SOLUSDT",1740492119377,[[138.49,46.0],[138.48,44.0],[138.47,267.0],[138.46,423.0],[138.45,909.0]],[[138.5,191.0],[138.51,489.0],[138.52,557.0],[138.53,524.0],[138.54,923.0]]]
["binance-futures","SOLUSDT",1740492155318,[[138.64,255.0],[138.63,298.0],[138.62,463.0],[138.61,435.0],[138.6,953.0]],[[138.65,114.0],[138.66,9.0],[138.67,154.0],[138.68,223.0],[138.69,1244.0]]]
["binance-futures","SOLUSDT",1740492222472,[[138.56,5.0],[138.55,51.0],[138.54,347.0],[138.53,404.0],[138.52,882.0]],[[138.57,981.0],[138.58,339.0],[138.59,618.0],[138.6,428.0],[138.61,613.0]]]
["binance-futures","SOLUSDT",1740492260251,[[138.51,705.0],[138.5,455.0],[138.49,265.0],[138.48,497.0],[138.47,393.0]],[[138.52,8.0],[138.53,9.0],[138.54,533.0],[138.55,620.0],[138.56,1595.0]]]
["binance-futures","SOLUSDT",1740492299868,[[138.64,569.0],[138.63,278.0],[138.62,460.0],[138.61,515.0],[138.6,752.0]],[[138.65,331.0],[138.66,133.0],[138.67,579.0],[138.68,729.0],[138.69,1297.0]]]
["binance-futures","SOLUSDT",1740492365990,[[138.7,67.0],[138.69,56.0],[138.68,153.0],[138.67,475.0],[138.66,695.0]],[[138.706,24.0],[138.71,224.0],[138.72,364.0],[138.73,577.0],[138.74,985.0]]]
["binance-futures","SOLUSDT",1740492390292,[[138.82,158.0],[138.81,86.0],[138.8,396.0],[138.79,834.0],[138.78,776.0]],[[138.83,43.0],[138.84,31.0],[138.85,177.0],[138.86,837.0],[138.87,1051.0]]]
["binance-futures","SOLUSDT",1740492426308,[[138.53,43.0],[138.52,118.0],[138.51,601.0],[138.5,688.0],[138.49,1119.0]],[[138.54,343.0],[138.55,317.0],[138.56,521.0],[138.57,514.0],[138.58,1143.0]]]
["binance-futures","SOLUSDT",1740492462799,[[138.34,287.0],[138.33,558.0],[138.32,230.0],[138.31,487.0],[138.3,743.0]],[[138.35,6.0],[138.36,25.0],[138.37,195.0],[138.38,696.0],[138.39,700.0]]]
["binance-futures","SOLUSDT",1740492543926,[[138.54,217.0],[138.53,334.0],[138.52,871.0],[138.51,444.0],[138.5,1250.0]],[[138.55,3.0],[138.56,74.0],[138.57,329.0],[138.58,116.0],[138.59,422.0]]]
["binance-futures","SOLUSDT",1740492566305,[[138.46,206.0],[138.45,123.0],[138.44,881.0],[138.43,2967.0],[138.42,1217.0]],[[138.47,118.0],[138.48,53.0],[138.49,345.0],[138.5,586.0],[138.51,675.0]]]
["binance-futures","SOLUSDT",1740492605175,[[138.59,122.0],[138.58,172.0],[138.57,252.0],[138.56,524.0],[138.55,1100.0]],[[138.6,186.0],[138.61,144.0],[138.62,340.0],[138.63,559.0],[138.64,1506.0]]]
["binance-futures","SOLUSDT",1740492643413,[[138.64,89.0],[138.63,169.0],[138.62,189.0],[138.61,944.0],[138.6,1235.0]],[[138.65,193.0],[138.66,220.0],[138.67,718.0],[138.68,1686.0],[138.69,1433.0]]]
["binance-futures","SOLUSDT",1740492711922,[[138.35,211.0],[138.34,189.0],[138.33,424.0],[138.32,681.0],[138.31,1165.0]],[[138.36,17.0],[138.37,13.0],[138.38,320.0],[138.39,1343.0],[138.4,679.0]]]
["binance-futures","SOLUSDT",1740492750192,[[138.38,145.0],[138.37,370.0],[138.36,449.0],[138.35,578.0],[138.34,836.0]],[[138.39,149.0],[138.4,33.0],[138.41,221.0],[138.42,744.0],[138.43,1216.0]]]
["binance-futures","SOLUSDT",1740492773949,[[138.56,594.0],[138.55,310.0],[138.54,549.0],[138.53,403.0],[138.52,610.0]],[[138.57,30.0],[138.58,96.0],[138.59,272.0],[138.6,824.0],[138.61,918.0]]]
["binance-futures","SOLUSDT",1740492854284,[[138.97,16.0],[138.96,115.0],[138.95,173.0],[138.94,294.0],[138.93,784.0]],[[138.98,203.0],[138.99,310.0],[139.0,630.0],[139.01,975.0],[139.02,2030.0]]]
["binance-futures","SOLUSDT",1740492889828,[[139.08,45.0],[139.07,49.0],[139.06,376.0],[139.05,1030.0],[139.04,691.0]],[[139.09,460.0],[139.1,364.0],[139.11,526.0],[139.12,549.0],[139.13,334.0]]]
["binance-futures","SOLUSDT",1740492911883,[[139.23,653.0],[139.22,182.0],[139.21,433.0],[139.2,632.0],[139.19,1193.0]],[[139.24,1.0],[139.25,62.0],[139.26,85.0],[139.27,502.0],[139.28,1166.0]]]
["binance-futures","SOLUSDT",1740492947042,[[139.7,104.0],[139.69,228.0],[139.68,145.0],[139.67,414.0],[139.66,809.0]],[[139.71,135.0],[139.72,34.0],[139.73,120.0],[139.74,91.0],[139.75,381.0]]]
["binance-futures","SOLUSDT",1740493024577,[[139.28,9.0],[139.27,67.0],[139.26,230.0],[139.25,404.0],[139.24,990.0]],[[139.29,385.0],[139.3,176.0],[139.31,278.0],[139.32,53.0],[139.33,253.0]]]
["binance-futures","SOLUSDT",1740493046210,[[139.11,111.0],[139.1,93.0],[139.09,177.0],[139.08,135.0],[139.07,646.0]],[[139.12,113.0],[139.13,10.0],[139.14,96.0],[139.15,362.0],[139.16,643.0]]]
["binance-futures","SOLUSDT",1740493082303,[[138.85,83.0],[138.84,20.0],[138.83,86.0],[138.82,343.0],[138.81,412.0]],[[138.86,202.0],[138.87,136.0],[138.88,240.0],[138.89,649.0],[138.9,993.0]]]
["binance-futures","SOLUSDT",1740493147778,[[138.61,757.0],[138.6,137.0],[138.59,129.0],[138.58,560.0],[138.57,972.0]],[[138.62,8.0],[138.63,64.0],[138.64,265.0],[138.65,620.0],[138.66,586.0]]]
["binance-futures","SOLUSDT",1740493172035,[[138.61,275.0],[138.6,137.0],[138.59,354.0],[138.58,616.0],[138.57,1092.0]],[[138.62,21.0],[138.63,15.0],[138.64,179.0],[138.65,424.0],[138.66,693.0]]]
["binance-futures","SOLUSDT",1740493220102,[[138.38,124.0],[138.37,122.0],[138.36,279.0],[138.35,341.0],[138.34,946.0]],[[138.39,66.0],[138.4,424.0],[138.41,361.0],[138.42,373.0],[138.43,620.0]]]
["binance-futures","SOLUSDT",1740493242380,[[138.23,37.0],[138.22,78.0],[138.21,195.0],[138.2,1052.0],[138.19,1435.0]],[[138.24,450.0],[138.25,941.0],[138.26,126.0],[138.27,265.0],[138.28,466.0]]]
["binance-futures","SOLUSDT",1740493320955,[[137.94,598.0],[137.93,604.0],[137.92,617.0],[137.91,561.0],[137.9,371.0]],[[137.95,248.0],[137.96,194.0],[137.97,317.0],[137.98,1043.0],[137.99,3159.0]]]
["binance-futures","SOLUSDT",1740493342756,[[137.94,193.0],[137.93,62.0],[137.92,152.0],[137.91,284.0],[137.9,332.0]],[[137.95,771.0],[137.96,199.0],[137.97,460.0],[137.98,398.0],[137.99,1072.0]]]
["binance-futures","SOLUSDT",1740493379011,[[137.67,400.0],[137.66,255.0],[137.65,261.0],[137.64,477.0],[137.63,750.0]],[[137.68,7.0],[137.69,223.0],[137.7,960.0],[137.71,3994.0],[137.72,1669.0]]]
["binance-futures","SOLUSDT",1740493414828,[[137.74,38.0],[137.73,80.0],[137.72,913.0],[137.71,611.0]],[[137.75,1030.0],[137.76,496.0],[137.77,809.0],[137.78,365.0],[137.79,552.0]]]
["binance-futures","SOLUSDT",1740493480102,[[137.34,109.0],[137.33,431.0],[137.32,336.0],[137.31,774.0],[137.3,821.0]],[[137.35,45.0],[137.36,202.0],[137.37,259.0],[137.38,855.0],[137.39,1173.0]]]
["binance-futures","SOLUSDT",1740493515250,[[137.61,120.0],[137.6,201.0],[137.59,363.0],[137.58,814.0],[137.57,1305.0]],[[137.62,463.0],[137.63,371.0],[137.64,560.0],[137.65,317.0],[137.66,106.0]]]
["binance-futures","SOLUSDT",1740493550851,[[137.38,12.0],[137.37,19.0],[137.36,114.0],[137.35,503.0],[137.34,854.0]],[[137.39,156.0],[137.4,174.0],[137.41,495.0],[137.42,559.0],[137.43,782.0]]]
["binance-futures","SOLUSDT",1740493614527,[[137.64,550.0],[137.63,362.0],[137.62,422.0],[137.61,564.0],[137.6,422.0]],[[137.65,13.0],[137.66,10.0],[137.67,50.0],[137.68,223.0],[137.69,634.0]]]
["binance-futures","SOLUSDT",1740493649836,[[137.86,420.0],[137.85,352.0],[137.84,185.0],[137.83,198.0],[137.82,321.0]],[[137.87,113.0],[137.88,141.0],[137.89,239.0],[137.9,907.0],[137.91,1677.0]]]
["binance-futures","SOLUSDT",1740493671684,[[137.81,124.0],[137.8,101.0],[137.79,198.0],[137.78,605.0],[137.77,1061.0]],[[137.82,39.0],[137.83,107.0],[137.84,160.0],[137.85,493.0],[137.86,417.0]]]
["binance-futures","SOLUSDT",1740493707162,[[137.8,218.0],[137.79,176.0],[137.78,294.0],[137.77,719.0],[137.76,879.0]],[[137.81,11.0],[137.82,41.0],[137.83,82.0],[137.84,203.0],[137.85,334.0]]]
["binance-futures","SOLUSDT",1740493785637,[[138.22,173.0],[138.21,402.0],[138.2,1500.0],[138.19,887.0],[138.18,740.0]],[[138.23,43.0],[138.24,5.0],[138.25,258.0],[138.26,303.0],[138.27,549.0]]]
["binance-futures","SOLUSDT",1740493807626,[[137.83,115.0],[137.82,151.0],[137.81,420.0]],[[137.84,144.0],[137.85,889.0],[137.86,245.0],[137.87,354.0],[137.88,143.0]]]
["binance-futures","SOLUSDT",1740493842595,[[137.3,133.0],[137.29,209.0],[137.28,522.0],[137.27,445.0],[137.26,601.0]],[[137.31,54.0],[137.32,76.0],[137.33,51.0],[137.34,143.0],[137.35,88.0]]]
["binance-futures","SOLUSDT",1740493877898,[[137.35,521.0],[137.34,441.0],[137.33,224.0],[137.32,98.0],[137.31,543.0]],[[137.36,3.0],[137.37,78.0],[137.38,143.0],[137.39,207.0],[137.4,786.0]]]
["binance-futures","SOLUSDT",1740493930689,[[137.58,227.0],[137.57,227.0],[137.56,334.0],[137.55,298.0],[137.54,387.0]],[[137.59,22.0],[137.6,51.0],[137.61,154.0],[137.62,218.0],[137.63,833.0]]]
["binance-futures","SOLUSDT",1740493976553,[[138.4,43.0],[138.39,42.0],[138.38,373.0],[138.37,158.0],[138.36,297.0]],[[138.41,186.0],[138.42,133.0],[138.43,55.0],[138.44,239.0],[138.45,474.0]]]
["binance-futures","SOLUSDT",1740494039449,[[138.82,31.0],[138.81,109.0],[138.8,315.0],[138.79,551.0],[138.78,495.0]],[[138.83,179.0],[138.84,138.0],[138.85,314.0],[138.86,221.0],[138.87,303.0]]]
["binance-futures","SOLUSDT",1740494074242,[[138.57,55.0],[138.56,56.0],[138.55,163.0],[138.54,349.0],[138.53,410.0]],[[138.58,126.0],[138.59,2033.0],[138.6,84.0],[138.61,87.0],[138.62,158.0]]]
["binance-futures","SOLUSDT",1740494109467,[[138.88,44.0],[138.87,27.0],[138.86,178.0],[138.85,334.0],[138.84,1037.0]],[[138.89,91.0],[138.9,144.0],[138.91,347.0],[138.92,339.0],[138.93,342.0]]]
["binance-futures","SOLUSDT",1740494130983,[[138.2,11.0],[138.19,240.0],[138.18,261.0],[138.17,162.0],[138.16,342.0]],[[138.21,123.0],[138.22,34.0],[138.23,545.0],[138.24,2940.0],[138.25,674.0]]]
["binance-futures","SOLUSDT",1740494207501,[[138.4,2306.0],[138.39,17.0],[138.38,25.0],[138.37,381.0],[138.36,292.0]],[[138.41,387.0],[138.42,260.0],[138.43,198.0],[138.44,216.0],[138.45,382.0]]]
["binance-futures","SOLUSDT",1740494229127,[[138.23,81.0],[138.22,25.0],[138.21,197.0],[138.2,118.0]],[[138.24,766.0],[138.25,275.0],[138.26,280.0],[138.27,247.0],[138.28,306.0]]]
["binance-futures","SOLUSDT",1740494264034,[[137.62,185.0],[137.61,130.0],[137.6,194.0],[137.59,487.0],[137.58,450.0]],[[137.63,86.0],[137.64,205.0],[137.65,85.0],[137.66,235.0],[137.67,547.0]]]
["binance-futures","SOLUSDT",1740494299094,[[137.5,142.0],[137.49,96.0],[137.48,257.0],[137.47,623.0],[137.46,373.0]],[[137.51,145.0],[137.52,197.0],[137.53,157.0],[137.54,82.0],[137.55,156.0]]]
["binance-futures","SOLUSDT",1740494362227,[[136.99,9.0],[136.98,784.0],[136.97,975.0],[136.96,212.0],[136.95,67.0]],[[137.0,405.0],[137.01,60.0],[137.02,251.0],[137.03,954.0],[137.04,1360.0]]]
["binance-futures","SOLUSDT",1740494397228,[[136.89,340.0],[136.88,53.0],[136.87,254.0],[136.86,231.0],[136.85,316.0]],[[136.9,101.0],[136.91,4.0],[136.92,166.0],[136.93,279.0],[136.94,615.0]]]
["binance-futures","SOLUSDT",1740494432078,[[136.58,533.0],[136.57,229.0],[136.56,119.0],[136.55,129.0],[136.54,462.0]],[[136.59,19.0],[136.6,58.0],[136.61,90.0],[136.62,252.0],[136.63,527.0]]]
["binance-futures","SOLUSDT",1740494495179,[[136.13,40.0],[136.12,5.0],[136.11,433.0],[136.1,2092.0],[136.09,294.0]],[[136.14,359.0],[136.15,103.0],[136.16,553.0],[136.17,1207.0],[136.18,825.0]]]
["binance-futures","SOLUSDT",1740494530248,[[136.78,42.0],[136.77,7.0],[136.76,217.0],[136.75,78.0],[136.74,263.0]],[[136.79,64.0],[136.8,237.0],[136.81,90.0],[136.82,287.0],[136.83,399.0]]]
["binance-futures","SOLUSDT",1740494551747,[[136.98,39.0],[136.97,163.0],[136.96,309.0],[136.95,50.0],[136.94,298.0]],[[136.99,373.0],[137.0,300.0],[137.01,184.0],[137.02,408.0],[137.03,748.0]]]
["binance-futures","SOLUSDT",1740494586692,[[136.75,103.0],[136.74,387.0],[136.73,291.0],[136.72,324.0],[136.71,731.0]],[[136.76,206.0],[136.77,300.0],[136.78,443.0],[136.79,148.0],[136.8,649.0]]]
["binance-futures","SOLUSDT",1740494632397,[[137.15,285.0],[137.14,464.0],[137.13,155.0],[137.12,169.0],[137.11,237.0]],[[137.16,25.0],[137.17,15.0],[137.18,412.0],[137.19,613.0],[137.2,317.0]]]
["binance-futures","SOLUSDT",1740494685600,[[137.07,152.0],[137.06,317.0],[137.05,454.0],[137.04,858.0],[137.03,1147.0]],[[137.08,20.0],[137.09,7.0],[137.1,251.0],[137.11,312.0],[137.12,359.0]]]
["binance-futures","SOLUSDT",1740494720753,[[136.92,42.0],[136.91,102.0],[136.9,269.0],[136.89,619.0]],[[136.93,283.0],[136.94,401.0],[136.95,30.0],[136.96,117.0],[136.97,705.0]]]
["binance-futures","SOLUSDT",1740494783912,[[137.31,735.0],[137.3,344.0],[137.29,341.0],[137.28,279.0],[137.27,164.0]],[[137.32,3.0],[137.33,65.0],[137.34,76.0],[137.35,275.0],[137.36,529.0]]]
["binance-futures","SOLUSDT",1740494819101,[[136.86,26.0],[136.85,189.0],[136.84,186.0],[136.83,506.0],[136.82,827.0]],[[136.87,341.0],[136.88,134.0],[136.89,104.0],[136.9,373.0],[136.91,490.0]]]
["binance-futures","SOLUSDT",1740494854147,[[136.65,411.0],[136.64,637.0],[136.63,415.0],[136.62,214.0],[136.61,197.0]],[[136.66,2.0],[136.67,180.0],[136.68,302.0],[136.69,289.0],[136.7,535.0]]]
["binance-futures","SOLUSDT",1740494875840,[[136.41,122.0],[136.4,513.0],[136.39,46.0],[136.38,91.0],[136.37,428.0]],[[136.42,137.0],[136.43,55.0],[136.44,269.0],[136.45,78.0],[136.46,467.0]]]
["binance-futures","SOLUSDT",1740494952362,[[136.36,115.0],[136.35,148.0],[136.34,330.0],[136.33,214.0],[136.32,560.0]],[[136.37,63.0],[136.38,45.0],[136.39,113.0],[136.4,171.0],[136.41,564.0]]]
["binance-futures","SOLUSDT",1740494987456,[[136.41,515.0],[136.4,184.0],[136.39,145.0],[136.38,249.0],[136.37,318.0]],[[136.42,33.0],[136.43,17.0],[136.44,251.0],[136.45,853.0],[136.46,427.0]]]
["binance-futures","SOLUSDT",1740495009296,[[136.54,152.0],[136.53,337.0],[136.52,294.0],[136.51,61.0],[136.5,141.0]],[[136.55,32.0],[136.56,12.0],[136.57,101.0],[136.58,873.0],[136.59,762.0]]]
["binance-futures","SOLUSDT",1740495044419,[[136.37,127.0],[136.36,297.0],[136.35,716.0],[136.34,420.0],[136.33,334.0]],[[136.38,5.0],[136.39,30.0],[136.4,291.0],[136.41,156.0],[136.42,495.0]]]
["binance-futures","SOLUSDT",1740495107817,[[136.25,3.0],[136.24,132.0],[136.23,97.0],[136.22,206.0],[136.21,863.0]],[[136.26,284.0],[136.27,118.0],[136.28,600.0],[136.29,945.0],[136.3,569.0]]]
["binance-futures","SOLUSDT",1740495142791,[[135.72,89.0],[135.71,236.0],[135.7,253.0],[135.69,311.0],[135.68,481.0]],[[135.73,214.0],[135.74,110.0],[135.75,563.0],[135.76,107.0],[135.77,456.0]]]
["binance-futures","SOLUSDT",1740495177593,[[135.57,124.0],[135.56,10.0],[135.55,31.0],[135.54,195.0],[135.53,425.0]],[[135.58,476.0],[135.59,171.0],[135.6,333.0],[135.61,86.0],[135.62,168.0]]]
["binance-futures","SOLUSDT",1740495240731,[[135.55,1.0],[135.54,61.0],[135.53,210.0],[135.52,264.0],[135.51,1621.0]],[[135.56,359.0],[135.57,593.0],[135.58,464.0],[135.59,269.0],[135.6,564.0]]]
["binance-futures","SOLUSDT",1740495275823,[[135.45,438.0],[135.44,138.0],[135.43,122.0],[135.42,336.0],[135.41,704.0]],[[135.46,20.0],[135.47,151.0],[135.48,29.0],[135.49,76.0],[135.5,421.0]]]
["binance-futures","SOLUSDT",1740495310817,[[135.97,87.0],[135.96,278.0]],[[135.98,90.0],[135.99,350.0],[136.0,453.0],[136.01,667.0],[136.02,807.0]]]
["binance-futures","SOLUSDT",1740495332271,[[136.49,57.0],[136.48,13.0],[136.47,371.0],[136.46,213.0],[136.45,423.0]],[[136.5,360.0],[136.51,370.0],[136.52,173.0],[136.53,126.0],[136.54,598.0]]]
["binance-futures","SOLUSDT",1740495378305,[[135.72,29.0],[135.71,53.0],[135.7,207.0],[135.69,247.0]],[[135.73,416.0],[135.74,351.0],[135.75,245.0],[135.76,295.0],[135.77,262.0]]]
["binance-futures","SOLUSDT",1740495430350,[[135.73,302.0],[135.72,126.0],[135.717,32.0],[135.71,342.0]],[[135.74,32.0],[135.75,246.0],[135.76,47.0],[135.77,172.0],[135.78,241.0]]]
["binance-futures","SOLUSDT",1740495465340,[[135.69,535.0],[135.68,188.0],[135.67,414.0],[135.66,487.0],[135.65,727.0]],[[135.7,102.0],[135.71,9.0],[135.72,282.0],[135.73,638.0],[135.74,1095.0]]]
["binance-futures","SOLUSDT",1740495500678,[[135.61,39.0],[135.6,123.0],[135.59,214.0],[135.58,395.0],[135.57,665.0]],[[135.62,470.0],[135.63,213.0],[135.64,177.0],[135.65,161.0],[135.66,566.0]]]
["binance-futures","SOLUSDT",1740495565195,[[135.66,274.0],[135.65,20.0],[135.64,50.0],[135.63,208.0],[135.62,451.0]],[[135.67,23.0],[135.68,35.0],[135.69,202.0],[135.7,570.0],[135.71,945.0]]]
["binance-futures","SOLUSDT",1740495601110,[[135.75,66.0],[135.74,155.0],[135.73,22.0],[135.72,114.0],[135.71,166.0]],[[135.76,256.0],[135.77,325.0],[135.78,346.0],[135.79,1005.0],[135.8,929.0]]]
["binance-futures","SOLUSDT",1740495663951,[[135.54,751.0],[135.53,25.0],[135.52,198.0],[135.51,4.0],[135.5,175.0]],[[135.55,225.0],[135.56,334.0],[135.57,200.0],[135.58,113.0],[135.59,918.0]]]
["binance-futures","SOLUSDT",1740495698716,[[135.99,205.0],[135.98,141.0],[135.97,991.0],[135.96,82.0],[135.95,197.0]],[[136.0,151.0],[136.01,9.0],[136.02,58.0],[136.03,186.0],[136.04,338.0]]]
["binance-futures","SOLUSDT",1740495733554,[[136.67,591.0],[136.66,467.0],[136.65,319.0],[136.64,120.0],[136.63,61.0]],[[136.68,119.0],[136.69,8.0],[136.7,540.0],[136.71,46.0],[136.72,333.0]]]
["binance-futures","SOLUSDT",1740495755013,[[136.55,356.0],[136.54,93.0],[136.53,215.0],[136.52,292.0],[136.51,384.0]],[[136.56,34.0],[136.57,39.0],[136.58,198.0],[136.59,134.0],[136.6,853.0]]]
["binance-futures","SOLUSDT",1740495790003,[[136.84,11.0],[136.83,21.0],[136.82,303.0],[136.81,255.0],[136.8,100.0]],[[136.85,411.0],[136.86,916.0],[136.87,254.0],[136.88,287.0],[136.89,208.0]]]
["binance-futures","SOLUSDT",1740495866170,[[136.23,10.0],[136.22,28.0],[136.21,114.0],[136.2,163.0],[136.19,664.0]],[[136.24,549.0],[136.25,296.0],[136.26,203.0],[136.27,315.0],[136.28,355.0]]]
["binance-futures","SOLUSDT",1740495887679,[[135.81,60.0],[135.8,69.0],[135.79,178.0],[135.78,648.0],[135.77,605.0]],[[135.82,129.0],[135.83,13.0],[135.84,24.0],[135.85,177.0],[135.86,247.0]]]
["binance-futures","SOLUSDT",1740495922551,[[136.34,82.0],[136.33,55.0],[136.32,104.0],[136.31,19.0],[136.3,257.0]],[[136.35,84.0],[136.36,54.0],[136.37,235.0],[136.38,445.0],[136.39,311.0]]]
["binance-futures","SOLUSDT",1740495985508,[[136.0,80.0],[135.99,192.0],[135.98,205.0],[135.97,222.0],[135.96,630.0]],[[136.01,39.0],[136.02,142.0],[136.03,68.0],[136.04,89.0],[136.05,309.0]]]
["binance-futures","SOLUSDT",1740496020394,[[136.31,92.0],[136.3,45.0],[136.29,221.0],[136.28,229.0]],[[136.32,365.0],[136.33,111.0],[136.34,95.0],[136.35,46.0],[136.36,312.0]]]
["binance-futures","SOLUSDT",1740496055231,[[136.0,3.0],[135.99,32.0],[135.98,194.0],[135.97,435.0],[135.96,529.0]],[[136.01,198.0],[136.02,131.0],[136.03,97.0],[136.04,375.0],[136.05,1147.0]]]
["binance-futures","SOLUSDT",1740496118254,[[136.33,102.0],[136.32,140.0],[136.31,236.0],[136.3,176.0],[136.29,133.0]],[[136.34,50.0],[136.35,145.0],[136.36,218.0],[136.37,232.0],[136.38,497.0]]]
["binance-futures","SOLUSDT",1740496123533,[[136.27,67.0],[136.26,126.0],[136.25,201.0],[136.24,185.0],[136.23,434.0]],[[136.28,568.0],[136.29,189.0],[136.3,121.0],[136.31,431.0],[136.32,547.0]]]
["binance-futures","SOLUSDT",1740496175012,[[136.02,61.0],[136.01,144.0],[136.0,294.0],[135.99,382.0],[135.98,302.0]],[[136.03,148.0],[136.04,75.0],[136.05,86.0],[136.06,418.0],[136.07,574.0]]]
["binance-futures","SOLUSDT",1740496209875,[[136.34,47.0],[136.33,177.0],[136.32,626.0],[136.31,668.0],[136.3,376.0]],[[136.36,29.0],[136.37,1120.0],[136.38,966.0],[136.39,83.0],[136.4,295.0]]]
["binance-futures","SOLUSDT",1740496286298,[[135.46,143.0],[135.45,380.0],[135.44,157.0],[135.43,224.0],[135.42,253.0]],[[135.47,12.0],[135.48,142.0],[135.49,464.0],[135.5,601.0],[135.51,1066.0]]]
["binance-futures","SOLUSDT",1740496307868,[[135.51,8.0],[135.5,40.0],[135.49,186.0],[135.48,605.0],[135.47,647.0]],[[135.52,247.0],[135.53,238.0],[135.54,222.0],[135.55,344.0],[135.56,429.0]]]
["binance-futures","SOLUSDT",1740496342819,[[136.28,15.0],[136.27,146.0],[136.26,235.0],[136.25,362.0]],[[136.29,410.0],[136.3,370.0],[136.31,363.0],[136.32,553.0],[136.33,85.0]]]
["binance-futures","SOLUSDT",1740496377944,[[136.47,399.0],[136.46,543.0],[136.45,430.0],[136.44,546.0],[136.43,561.0]],[[136.48,65.0],[136.49,181.0],[136.5,286.0],[136.51,269.0],[136.52,459.0]]]
["binance-futures","SOLUSDT",1740496441222,[[135.82,41.0],[135.81,132.0],[135.8,149.0],[135.79,522.0],[135.78,274.0]],[[135.83,193.0],[135.84,130.0],[135.85,287.0],[135.86,587.0],[135.87,891.0]]]
["binance-futures","SOLUSDT",1740496476351,[[135.63,44.0],[135.62,2065.0],[135.61,1864.0]],[[135.64,293.0],[135.65,1413.0],[135.66,721.0],[135.67,226.0],[135.68,56.0]]]
["binance-futures","SOLUSDT",1740496498112,[[135.78,174.0],[135.77,238.0],[135.76,482.0],[135.75,432.0],[135.74,1027.0]],[[135.79,43.0],[135.8,110.0],[135.81,373.0],[135.82,938.0],[135.83,1074.0]]]
["binance-futures","SOLUSDT",1740496574449,[[136.53,1.0],[136.52,128.0],[136.51,114.0],[136.5,149.0],[136.49,492.0]],[[136.54,795.0],[136.55,207.0],[136.56,9.0],[136.57,130.0],[136.58,378.0]]]
["binance-futures","SOLUSDT",1740496609348,[[135.71,24.0],[135.7,69.0],[135.69,105.0],[135.68,583.0]],[[135.72,812.0],[135.73,137.0],[135.74,233.0],[135.75,293.0],[135.76,228.0]]]
["binance-futures","SOLUSDT",1740496630850,[[135.59,845.0],[135.58,94.0],[135.57,144.0],[135.56,701.0],[135.55,728.0]],[[135.6,48.0],[135.61,112.0],[135.62,340.0],[135.63,58.0],[135.64,342.0]]]
["binance-futures","SOLUSDT",1740496666006,[[135.65,184.0],[135.64,180.0],[135.63,258.0],[135.62,603.0],[135.61,482.0]],[[135.66,127.0],[135.67,31.0],[135.68,216.0],[135.69,154.0],[135.7,199.0]]]
["binance-futures","SOLUSDT",1740496742545,[[135.98,410.0],[135.97,564.0],[135.96,195.0],[135.95,484.0],[135.94,827.0]],[[135.99,67.0],[136.0,285.0],[136.01,129.0],[136.02,164.0],[136.03,234.0]]]
["binance-futures","SOLUSDT",1740496763991,[[135.86,146.0],[135.85,531.0],[135.84,1167.0],[135.83,1432.0],[135.82,337.0]],[[135.87,29.0],[135.88,505.0],[135.89,260.0],[135.9,497.0],[135.91,807.0]]]
["binance-futures","SOLUSDT",1740496799265,[[135.55,251.0],[135.54,140.0],[135.53,222.0],[135.52,348.0],[135.51,491.0]],[[135.56,124.0],[135.57,11.0],[135.58,119.0],[135.59,234.0],[135.6,782.0]]]
["binance-futures","SOLUSDT",1740496862216,[[135.52,358.0],[135.51,280.0],[135.5,405.0],[135.49,415.0],[135.48,1106.0]],[[135.53,7.0],[135.54,118.0],[135.55,25.0],[135.56,560.0],[135.57,603.0]]]
["binance-futures","SOLUSDT",1740496909495,[[135.04,70.0],[135.03,554.0],[135.02,1990.0],[135.01,9876.0],[135.0,73588.0]],[[135.05,137.0],[135.06,299.0],[135.07,212.0],[135.08,564.0],[135.09,798.0]]]
["binance-futures","SOLUSDT",1740496931949,[[134.65,196.0],[134.64,26.0],[134.63,164.0],[134.62,535.0],[134.61,326.0]],[[134.66,58.0],[134.67,134.0],[134.68,74.0],[134.69,807.0],[134.7,482.0]]]
["binance-futures","SOLUSDT",1740496953339,[[134.9,197.0],[134.89,102.0],[134.88,281.0],[134.87,58.0],[134.86,68.0]],[[134.91,4.0],[134.92,184.0],[134.93,250.0],[134.94,286.0],[134.95,648.0]]]
["binance-futures","SOLUSDT",1740497029408,[[136.23,70.0],[136.22,93.0],[136.21,131.0],[136.2,200.0],[136.19,111.0]],[[136.24,269.0],[136.25,111.0],[136.26,292.0],[136.27,440.0],[136.28,1316.0]]]
["binance-futures","SOLUSDT",1740497050891,[[136.05,133.0],[136.04,267.0],[136.03,210.0],[136.02,62.0],[136.01,234.0]],[[136.06,104.0],[136.07,47.0],[136.08,357.0],[136.09,257.0],[136.1,754.0]]]
["binance-futures","SOLUSDT",1740497085927,[[135.76,224.0],[135.75,191.0],[135.74,311.0],[135.73,307.0],[135.72,308.0]],[[135.77,62.0],[135.78,37.0],[135.79,136.0],[135.8,421.0],[135.81,935.0]]]
["binance-futures","SOLUSDT",1740497120813,[[135.4,115.0],[135.39,78.0],[135.38,196.0],[135.37,373.0],[135.36,572.0]],[[135.41,498.0],[135.42,139.0],[135.43,267.0],[135.44,100.0],[135.45,157.0]]]
["binance-futures","SOLUSDT",1740497183664,[[136.34,239.0],[136.33,101.0],[136.32,134.0],[136.31,141.0],[136.3,294.0]],[[136.35,3.0],[136.36,168.0],[136.37,85.0],[136.38,237.0],[136.39,605.0]]]
["binance-futures","SOLUSDT",1740497218505,[[136.07,702.0],[136.06,265.0],[136.05,416.0],[136.04,189.0],[136.03,111.0]],[[136.08,6.0],[136.09,6.0],[136.1,18.0],[136.11,143.0],[136.12,495.0]]]
["binance-futures","SOLUSDT",1740497253321,[[135.96,4.0],[135.95,149.0],[135.94,282.0]],[[135.97,214.0],[135.98,635.0],[135.99,434.0],[136.0,135.0],[136.01,258.0]]]
["binance-futures","SOLUSDT",1740497316196,[[135.89,417.0],[135.88,64.0],[135.87,193.0],[135.86,135.0],[135.85,198.0]],[[135.9,2.0],[135.91,56.0],[135.92,234.0],[135.93,543.0],[135.94,791.0]]]
["binance-futures","SOLUSDT",1740497351504,[[135.62,79.0],[135.61,6.0],[135.6,123.0],[135.59,462.0],[135.58,623.0]],[[135.63,278.0],[135.64,174.0],[135.65,266.0],[135.66,227.0],[135.67,584.0]]]
["binance-futures","SOLUSDT",1740497373232,[[135.36,3.0],[135.35,167.0],[135.34,80.0],[135.33,295.0],[135.32,720.0]],[[135.37,313.0],[135.38,82.0],[135.39,114.0],[135.4,96.0],[135.41,361.0]]]
["binance-futures","SOLUSDT",1740497408383,[[135.23,239.0],[135.22,82.0],[135.21,307.0],[135.2,236.0],[135.19,552.0]],[[135.24,7.0],[135.25,4.0],[135.26,143.0],[135.27,237.0],[135.28,344.0]]]
["binance-futures","SOLUSDT",1740497484859,[[134.92,165.0],[134.91,179.0],[134.9,177.0],[134.89,448.0],[134.88,727.0]],[[134.93,65.0],[134.94,59.0],[134.95,260.0],[134.96,251.0],[134.97,551.0]]]
["binance-futures","SOLUSDT",1740497506326,[[135.04,2.0],[135.03,27.0],[135.02,186.0],[135.01,347.0],[135.0,759.0]],[[135.05,173.0],[135.06,67.0],[135.07,158.0],[135.08,632.0],[135.09,391.0]]]
["binance-futures","SOLUSDT",1740497541182,[[135.2,4.0],[135.19,46.0],[135.18,194.0],[135.17,375.0]],[[135.21,656.0],[135.22,119.0],[135.23,157.0],[135.24,310.0],[135.25,350.0]]]
["binance-futures","SOLUSDT",1740497609763,[[135.25,17.0],[135.24,4.0],[135.23,165.0],[135.22,94.0],[135.21,242.0]],[[135.26,154.0],[135.27,139.0],[135.28,155.0],[135.29,422.0],[135.3,319.0]]]
["binance-futures","SOLUSDT",1740497638970,[[135.5,494.0],[135.49,62.0],[135.48,365.0],[135.47,762.0],[135.46,942.0]],[[135.51,20.0],[135.52,27.0],[135.53,31.0],[135.54,233.0],[135.55,215.0]]]
["binance-futures","SOLUSDT",1740497673787,[[135.57,271.0],[135.56,314.0],[135.55,285.0],[135.54,103.0],[135.53,219.0]],[[135.58,26.0],[135.59,76.0],[135.6,101.0],[135.61,89.0],[135.62,253.0]]]
["binance-futures","SOLUSDT",1740497736721,[[135.74,224.0],[135.73,20.0],[135.72,123.0],[135.71,364.0],[135.7,656.0]],[[135.75,776.0],[135.76,165.0],[135.77,415.0],[135.78,272.0],[135.79,671.0]]]
["binance-futures","SOLUSDT",1740497771607,[[136.21,93.0],[136.2,237.0],[136.19,172.0],[136.18,292.0],[136.17,605.0]],[[136.22,331.0],[136.23,37.0],[136.24,123.0],[136.25,566.0],[136.26,701.0]]]
["binance-futures","SOLUSDT",1740497806429,[[136.62,144.0],[136.61,70.0],[136.6,152.0],[136.59,430.0],[136.58,718.0]],[[136.63,27.0],[136.64,8.0],[136.65,74.0],[136.66,73.0],[136.67,159.0]]]
["binance-futures","SOLUSDT",1740497827847,[[137.45,195.0],[137.43,62.0],[137.42,4.0],[137.41,5.0],[137.4,1.0]],[[137.46,92.0],[137.48,44.0],[137.49,5.0],[137.5,140.0],[137.51,495.0]]]
["binance-futures","SOLUSDT",1740497862622,[[137.01,11.0],[137.0,449.0],[136.99,127.0],[136.98,419.0],[136.97,261.0]],[[137.02,386.0],[137.03,131.0],[137.04,78.0],[137.05,141.0],[137.06,444.0]]]
["binance-futures","SOLUSDT",1740497925449,[[137.56,1.0],[137.55,111.0],[137.54,3.0],[137.53,368.0],[137.52,247.0]],[[137.57,134.0],[137.58,215.0],[137.59,246.0],[137.6,647.0],[137.61,198.0]]]
["binance-futures","SOLUSDT",1740497960289,[[137.23,10.0],[137.22,217.0],[137.21,284.0],[137.2,207.0],[137.19,359.0]],[[137.24,259.0],[137.25,48.0],[137.26,45.0],[137.27,168.0],[137.28,568.0]]]
["binance-futures","SOLUSDT",1740497995282,[[137.51,290.0],[137.5,240.0],[137.49,223.0],[137.48,48.0],[137.47,176.0]],[[137.52,71.0],[137.53,16.0],[137.54,210.0],[137.55,321.0],[137.56,679.0]]]
["binance-futures","SOLUSDT",1740498058174,[[137.51,41.0],[137.5,89.0],[137.49,321.0],[137.48,574.0],[137.47,1750.0]],[[137.52,104.0],[137.53,185.0],[137.54,85.0],[137.55,28.0],[137.56,99.0]]]
["binance-futures","SOLUSDT",1740498093077,[[137.16,91.0],[137.15,524.0],[137.14,176.0],[137.13,376.0],[137.12,343.0]],[[137.17,24.0],[137.18,10.0],[137.19,84.0],[137.2,238.0],[137.21,262.0]]]
["binance-futures","SOLUSDT",1740498128024,[[137.0,459.0],[136.99,464.0],[136.98,62.0],[136.97,138.0],[136.96,577.0]],[[137.01,13.0],[137.02,60.0],[137.03,131.0],[137.04,217.0],[137.05,272.0]]]
["binance-futures","SOLUSDT",1740498191320,[[137.23,154.0],[137.22,90.0],[137.21,236.0],[137.2,1122.0]],[[137.24,151.0],[137.25,22.0],[137.26,112.0],[137.27,340.0],[137.28,749.0]]]
["binance-futures","SOLUSDT",1740498226297,[[137.48,86.0],[137.47,275.0],[137.46,298.0],[137.45,508.0],[137.44,364.0]],[[137.49,29.0],[137.5,745.0],[137.51,178.0],[137.52,347.0],[137.53,662.0]]]
["binance-futures","SOLUSDT",1740498247908,[[137.59,158.0],[137.58,302.0],[137.57,212.0]],[[137.6,608.0],[137.61,265.0],[137.62,251.0],[137.63,195.0],[137.64,142.0]]]
["binance-futures","SOLUSDT",1740498283193,[[137.51,266.0],[137.5,578.0],[137.49,850.0],[137.48,1460.0],[137.47,410.0]],[[137.52,260.0],[137.53,126.0],[137.54,113.0],[137.55,350.0],[137.56,288.0]]]
["binance-futures","SOLUSDT",1740498352397,[[138.9,99.0],[138.89,180.0],[138.88,478.0],[138.87,798.0],[138.86,838.0]],[[138.91,21.0],[138.92,1.0],[138.93,2.0],[138.94,793.0],[138.95,219.0]]]
["binance-futures","SOLUSDT",1740498380995,[[138.56,7.0],[138.55,146.0],[138.54,307.0],[138.53,97.0],[138.52,544.0]],[[138.57,87.0],[138.58,87.0],[138.59,92.0],[138.6,215.0],[138.61,749.0]]]
["binance-futures","SOLUSDT",1740498415916,[[138.53,239.0],[138.52,168.0],[138.51,62.0],[138.5,415.0]],[[138.54,47.0],[138.55,170.0],[138.56,393.0],[138.57,113.0],[138.58,308.0]]]
["binance-futures","SOLUSDT",1740498478801,[[138.41,184.0],[138.4,220.0],[138.39,441.0],[138.38,770.0],[138.37,1070.0]],[[138.42,81.0],[138.43,196.0],[138.44,198.0],[138.45,367.0],[138.46,238.0]]]
["binance-futures","SOLUSDT",1740498513930,[[138.18,288.0],[138.17,155.0],[138.16,284.0],[138.15,973.0],[138.14,665.0]],[[138.19,256.0],[138.2,462.0],[138.21,275.0],[138.22,272.0],[138.23,168.0]]]
["binance-futures","SOLUSDT",1740498549149,[[138.06,36.0],[138.05,4.0],[138.04,133.0],[138.03,71.0],[138.02,225.0]],[[138.07,119.0],[138.08,284.0],[138.09,379.0],[138.1,208.0],[138.11,402.0]]]
["binance-futures","SOLUSDT",1740498570740,[[138.24,306.0],[138.23,296.0],[138.22,42.0],[138.21,294.0],[138.2,634.0]],[[138.25,153.0],[138.26,49.0],[138.27,148.0],[138.28,212.0],[138.29,438.0]]]
["binance-futures","SOLUSDT",1740498647784,[[139.22,75.0],[139.21,845.0],[139.2,686.0],[139.19,325.0],[139.18,506.0]],[[139.23,4.0],[139.24,150.0],[139.25,337.0],[139.26,458.0],[139.27,57.0]]]
["binance-futures","SOLUSDT",1740498682840,[[139.32,5.0],[139.31,30.0],[139.3,208.0],[139.29,148.0],[139.28,617.0]],[[139.33,358.0],[139.34,203.0],[139.35,125.0],[139.36,60.0],[139.37,124.0]]]
["binance-futures","SOLUSDT",1740498704396,[[139.76,149.0],[139.75,423.0],[139.74,2470.0],[139.73,859.0],[139.72,370.0]],[[139.77,78.0],[139.78,221.0],[139.79,232.0],[139.8,69.0],[139.81,292.0]]]
["binance-futures","SOLUSDT",1740498739350,[[140.96,164.0],[140.95,136.0],[140.94,377.0],[140.93,503.0],[140.92,441.0]],[[140.97,52.0],[140.98,62.0],[140.99,108.0],[141.0,474.0],[141.01,333.0]]]
["binance-futures","SOLUSDT",1740498802108,[[140.51,150.0],[140.5,514.0],[140.49,211.0]],[[140.52,34.0],[140.53,8.0],[140.54,59.0],[140.55,115.0],[140.56,298.0]]]
["binance-futures","SOLUSDT",1740498837043,[[140.77,393.0],[140.76,366.0],[140.75,424.0],[140.74,263.0],[140.73,433.0]],[[140.78,7.0],[140.79,24.0],[140.8,29.0],[140.81,53.0],[140.82,73.0]]]
["binance-futures","SOLUSDT",1740498871946,[[140.9,210.0],[140.89,263.0],[140.88,1578.0]],[[140.91,6.0],[140.92,43.0],[140.93,56.0],[140.94,109.0],[140.95,370.0]]]
["binance-futures","SOLUSDT",1740498935308,[[140.23,69.0],[140.22,115.0],[140.21,182.0],[140.2,1016.0],[140.19,2538.0]],[[140.24,297.0],[140.25,7.0],[140.26,141.0],[140.27,239.0],[140.28,526.0]]]
["binance-futures","SOLUSDT",1740498970379,[[140.12,17.0],[140.11,20.0],[140.1,138.0],[140.09,328.0],[140.08,454.0]],[[140.13,162.0],[140.14,33.0],[140.15,145.0],[140.16,207.0],[140.17,240.0]]]
["binance-futures","SOLUSDT",1740499005630,[[140.16,9.0],[140.15,102.0],[140.14,191.0],[140.13,419.0],[140.12,1076.0]],[[140.17,535.0],[140.18,29.0],[140.19,166.0],[140.2,147.0],[140.21,162.0]]]
["binance-futures","SOLUSDT",1740499027297,[[139.84,666.0],[139.83,62.0],[139.82,295.0],[139.81,338.0],[139.8,1114.0]],[[139.85,100.0],[139.86,76.0],[139.87,190.0],[139.88,414.0],[139.89,611.0]]]
["binance-futures","SOLUSDT",1740499097438,[[139.13,122.0],[139.12,132.0],[139.11,225.0],[139.1,47.0],[139.09,226.0]],[[139.14,22.0],[139.15,283.0],[139.16,265.0],[139.17,198.0],[139.18,661.0]]]
["binance-futures","SOLUSDT",1740499125818,[[139.13,56.0],[139.12,279.0],[139.11,131.0],[139.1,370.0],[139.09,402.0]],[[139.14,47.0],[139.15,13.0],[139.16,53.0],[139.17,133.0],[139.18,502.0]]]
["binance-futures","SOLUSDT",1740499161421,[[138.82,192.0],[138.81,95.0],[138.8,398.0],[138.79,122.0]],[[138.83,57.0],[138.84,483.0],[138.85,779.0],[138.86,453.0],[138.87,550.0]]]
["binance-futures","SOLUSDT",1740499196694,[[138.83,256.0],[138.82,215.0],[138.81,53.0],[138.8,370.0],[138.79,106.0]],[[138.84,141.0],[138.85,118.0],[138.86,72.0],[138.87,129.0],[138.88,480.0]]]
["binance-futures","SOLUSDT",1740499263973,[[139.32,17.0],[139.31,185.0],[139.3,156.0],[139.29,179.0]],[[139.33,122.0],[139.34,228.0],[139.35,202.0],[139.36,169.0],[139.37,270.0]]]
["binance-futures","SOLUSDT",1740499298934,[[138.71,19.0],[138.7,76.0],[138.69,172.0],[138.68,588.0],[138.67,876.0]],[[138.72,136.0],[138.73,307.0],[138.74,192.0],[138.75,173.0],[138.76,378.0]]]
["binance-futures","SOLUSDT",1740499362024,[[137.97,9.0],[137.96,82.0],[137.95,483.0],[137.94,28.0],[137.93,108.0]],[[137.98,206.0],[137.99,423.0],[138.0,303.0],[138.01,514.0],[138.02,1121.0]]]
["binance-futures","SOLUSDT",1740499397107,[[138.55,789.0],[138.54,292.0],[138.53,572.0],[138.52,31.0],[138.51,236.0]],[[138.56,5.0],[138.57,113.0],[138.58,136.0],[138.59,183.0],[138.6,561.0]]]
["binance-futures","SOLUSDT",1740499432294,[[138.4,70.0],[138.39,249.0],[138.38,134.0],[138.37,183.0],[138.36,334.0]],[[138.41,87.0],[138.42,142.0],[138.43,319.0],[138.44,789.0],[138.45,387.0]]]
["binance-futures","SOLUSDT",1740499453825,[[138.78,66.0],[138.77,61.0],[138.76,437.0],[138.75,605.0],[138.74,720.0]],[[138.79,137.0],[138.8,69.0],[138.81,118.0],[138.82,456.0],[138.83,365.0]]]
["binance-futures","SOLUSDT",1740499488835,[[138.66,98.0],[138.65,128.0],[138.64,445.0],[138.63,351.0],[138.62,574.0]],[[138.67,44.0],[138.68,108.0],[138.69,50.0],[138.7,105.0],[138.71,173.0]]]
["binance-futures","SOLUSDT",1740499565730,[[138.66,26.0],[138.65,58.0],[138.64,150.0],[138.63,233.0],[138.62,280.0]],[[138.67,202.0],[138.68,388.0],[138.69,371.0],[138.7,449.0],[138.71,575.0]]]
["binance-futures","SOLUSDT",1740499587309,[[138.63,400.0],[138.62,32.0],[138.61,227.0],[138.6,837.0],[138.59,965.0]],[[138.64,185.0],[138.65,544.0],[138.66,144.0],[138.67,108.0],[138.68,330.0]]]
["binance-futures","SOLUSDT",1740499622479,[[138.92,102.0],[138.91,276.0],[138.9,416.0],[138.89,319.0],[138.88,575.0]],[[138.93,68.0],[138.94,63.0],[138.95,172.0],[138.96,71.0],[138.97,243.0]]]
["binance-futures","SOLUSDT",1740499685624,[[138.86,194.0],[138.85,55.0],[138.84,397.0],[138.83,313.0],[138.82,861.0]],[[138.87,324.0],[138.88,154.0],[138.89,256.0],[138.9,324.0],[138.91,532.0]]]
["binance-futures","SOLUSDT",1740499720849,[[138.69,20.0],[138.68,29.0],[138.67,244.0],[138.66,896.0],[138.65,352.0]],[[138.7,219.0],[138.71,70.0],[138.72,179.0],[138.73,463.0],[138.74,536.0]]]
["binance-futures","SOLUSDT",1740499756106,[[138.64,426.0],[138.63,155.0],[138.62,336.0],[138.61,309.0],[138.6,616.0]],[[138.65,9.0],[138.66,9.0],[138.67,2059.0],[138.68,250.0],[138.69,720.0]]]
["binance-futures","SOLUSDT",1740499811230,[[139.51,5.0],[139.5,65.0],[139.49,398.0],[139.48,312.0]],[[139.52,3.0],[139.53,407.0],[139.54,295.0],[139.55,1137.0],[139.56,276.0]]]
["binance-futures","SOLUSDT",1740499854067,[[140.01,123.0],[140.0,272.0],[139.99,114.0],[139.98,38.0],[139.97,471.0]],[[140.02,243.0],[140.03,58.0],[140.04,249.0],[140.05,495.0],[140.06,515.0]]]
["binance-futures","SOLUSDT",1740499875521,[[140.15,3.0],[140.14,193.0],[140.13,133.0],[140.12,259.0],[140.11,297.0]],[[140.16,142.0],[140.17,113.0],[140.18,247.0],[140.19,420.0],[140.2,347.0]]]
["binance-futures","SOLUSDT",1740499910498,[[139.55,118.0],[139.54,108.0],[139.53,92.0],[139.52,284.0],[139.51,474.0]],[[139.56,21.0],[139.57,18.0],[139.58,103.0],[139.59,222.0],[139.6,443.0]]]
["binance-futures","SOLUSDT",1740499945334,[[140.22,1.0],[140.21,59.0],[140.2,219.0],[140.19,236.0],[140.18,546.0]],[[140.23,451.0],[140.24,170.0],[140.25,36.0],[140.26,181.0],[140.27,203.0]]]
["binance-futures","SOLUSDT",1740500008299,[[140.78,365.0],[140.77,237.0],[140.76,73.0],[140.75,437.0],[140.74,526.0]],[[140.79,36.0],[140.8,12.0],[140.81,114.0],[140.82,96.0],[140.83,127.0]]]
["binance-futures","SOLUSDT",1740500043289,[[141.18,375.0],[141.17,282.0],[141.16,430.0],[141.15,203.0],[141.14,95.0]],[[141.19,4.0],[141.2,276.0],[141.21,113.0],[141.22,498.0],[141.23,434.0]]]
["binance-futures","SOLUSDT",1740500078164,[[140.39,594.0],[140.38,458.0],[140.37,419.0],[140.36,1176.0],[140.35,460.0]],[[140.4,191.0],[140.41,6.0],[140.42,61.0],[140.43,290.0],[140.44,357.0]]]
["binance-futures","SOLUSDT",1740500141512,[[139.87,170.0],[139.86,544.0],[139.85,200.0],[139.84,419.0],[139.83,389.0]],[[139.88,56.0],[139.89,8.0],[139.9,122.0],[139.91,213.0],[139.92,231.0]]]
["binance-futures","SOLUSDT",1740500176350,[[139.36,136.0],[139.35,41.0],[139.34,143.0],[139.33,491.0],[139.32,742.0]],[[139.37,207.0],[139.38,33.0],[139.39,200.0],[139.4,253.0],[139.41,374.0]]]
["binance-futures","SOLUSDT",1740500197873,[[138.93,141.0],[138.92,22.0],[138.91,90.0],[138.9,122.0],[138.89,152.0]],[[138.94,237.0],[138.95,131.0],[138.96,475.0],[138.97,703.0],[138.98,460.0]]]
["binance-futures","SOLUSDT",1740500274216,[[139.43,196.0],[139.42,64.0],[139.41,59.0],[139.4,144.0],[139.39,310.0]],[[139.44,3.0],[139.45,8.0],[139.46,390.0],[139.47,519.0],[139.48,870.0]]]
["binance-futures","SOLUSDT",1740500309316,[[139.32,42.0],[139.31,7.0],[139.3,238.0],[139.29,302.0],[139.28,196.0]],[[139.33,350.0],[139.34,289.0],[139.35,68.0],[139.36,165.0],[139.37,361.0]]]
["binance-futures","SOLUSDT",1740500330817,[[139.61,3.0],[139.6,16.0],[139.59,138.0],[139.58,510.0],[139.57,385.0]],[[139.62,298.0],[139.63,340.0],[139.64,113.0],[139.65,53.0],[139.66,291.0]]]
["binance-futures","SOLUSDT",1740500366008,[[140.16,84.0],[140.15,92.0],[140.14,288.0],[140.13,517.0],[140.12,482.0]],[[140.17,129.0],[140.18,332.0],[140.19,151.0],[140.2,106.0],[140.21,269.0]]]
["binance-futures","SOLUSDT",1740500442935,[[140.1,45.0],[140.09,159.0],[140.08,774.0],[140.07,527.0],[140.06,993.0]],[[140.11,161.0],[140.12,22.0],[140.13,105.0],[140.14,57.0],[140.15,285.0]]]
["binance-futures","SOLUSDT",1740500464904,[[139.59,31.0],[139.58,11.0],[139.57,58.0],[139.56,123.0],[139.55,1084.0]],[[139.6,687.0],[139.61,382.0],[139.62,515.0],[139.63,586.0],[139.64,744.0]]]
["binance-futures","SOLUSDT",1740500500041,[[139.8,211.0],[139.79,7.0],[139.78,33.0],[139.77,512.0],[139.76,919.0]],[[139.81,39.0],[139.82,226.0],[139.83,153.0],[139.84,189.0],[139.85,625.0]]]
["binance-futures","SOLUSDT",1740500555930,[[139.93,204.0],[139.92,261.0],[139.91,444.0],[139.9,706.0],[139.89,688.0]],[[139.94,107.0],[139.95,85.0],[139.96,288.0],[139.97,198.0],[139.98,683.0]]]
["binance-futures","SOLUSDT",1740500598896,[[139.71,86.0],[139.7,46.0],[139.69,5.0],[139.68,30.0],[139.67,374.0]],[[139.72,205.0],[139.73,139.0],[139.74,408.0],[139.75,459.0],[139.76,465.0]]]
["binance-futures","SOLUSDT",1740500634292,[[139.67,790.0],[139.66,213.0],[139.65,119.0],[139.64,278.0],[139.63,470.0]],[[139.68,5.0],[139.69,25.0],[139.7,208.0],[139.71,217.0],[139.72,468.0]]]
["binance-futures","SOLUSDT",1740500655842,[[139.61,318.0],[139.6,236.0],[139.59,373.0]],[[139.62,63.0],[139.63,265.0],[139.64,262.0],[139.65,98.0],[139.66,679.0]]]
["binance-futures","SOLUSDT",1740500733361,[[139.56,143.0],[139.55,76.0],[139.54,230.0],[139.53,291.0],[139.52,326.0]],[[139.57,158.0],[139.58,208.0],[139.59,335.0],[139.6,245.0],[139.61,555.0]]]
["binance-futures","SOLUSDT",1740500755286,[[139.63,400.0],[139.62,276.0],[139.61,106.0],[139.6,131.0],[139.59,463.0]],[[139.64,8.0],[139.65,10.0],[139.66,128.0],[139.67,139.0],[139.68,288.0]]]
["binance-futures","SOLUSDT",1740500790689,[[139.04,216.0],[139.03,34.0],[139.02,356.0],[139.01,899.0],[139.0,4458.0]],[[139.05,654.0],[139.06,338.0],[139.07,211.0],[139.08,560.0],[139.09,886.0]]]
["binance-futures","SOLUSDT",1740500825911,[[138.92,596.0],[138.91,360.0],[138.9,310.0],[138.89,187.0],[138.88,89.0]],[[138.93,88.0],[138.94,347.0],[138.95,474.0],[138.96,478.0],[138.97,841.0]]]
["binance-futures","SOLUSDT",1740500889704,[[139.19,22.0],[139.18,9.0],[139.17,152.0],[139.16,391.0]],[[139.2,351.0],[139.21,519.0],[139.22,270.0],[139.23,465.0],[139.24,783.0]]]
["binance-futures","SOLUSDT",1740500924752,[[139.73,48.0],[139.72,15.0],[139.71,103.0],[139.7,434.0],[139.69,151.0]],[[139.74,192.0],[139.75,25.0],[139.76,232.0],[139.77,566.0],[139.78,776.0]]]
["binance-futures","SOLUSDT",1740500960029,[[139.78,208.0],[139.77,354.0],[139.76,481.0],[139.75,314.0]],[[139.79,106.0],[139.8,137.0],[139.81,42.0],[139.82,171.0],[139.83,623.0]]]
["binance-futures","SOLUSDT",1740501023983,[[139.89,181.0],[139.88,117.0],[139.87,305.0],[139.86,442.0],[139.85,532.0]],[[139.9,188.0],[139.91,153.0],[139.92,795.0],[139.93,424.0],[139.94,1010.0]]]
["binance-futures","SOLUSDT",1740501059098,[[140.01,253.0],[140.0,14.0],[139.99,337.0],[139.98,263.0],[139.97,624.0]],[[140.02,233.0],[140.03,99.0],[140.04,253.0],[140.05,549.0],[140.06,485.0]]]
["binance-futures","SOLUSDT",1740501080630,[[139.84,127.0],[139.83,118.0],[139.82,551.0],[139.81,123.0]],[[139.85,193.0],[139.86,183.0],[139.87,12.0],[139.88,429.0],[139.89,857.0]]]
["binance-futures","SOLUSDT",1740501115728,[[139.32,83.0],[139.31,107.0],[139.3,215.0],[139.29,702.0],[139.28,308.0]],[[139.33,25.0],[139.34,21.0],[139.35,35.0],[139.36,528.0],[139.37,695.0]]]
["binance-futures","SOLUSDT",1740501192654,[[139.96,809.0],[139.95,346.0],[139.94,341.0],[139.93,251.0],[139.92,243.0]],[[139.97,185.0],[139.98,118.0],[139.99,361.0],[140.0,575.0],[140.01,698.0]]]
["binance-futures","SOLUSDT",1740501214336,[[140.13,122.0],[140.12,113.0],[140.11,21.0],[140.1,165.0],[140.09,430.0]],[[140.14,75.0],[140.15,214.0],[140.16,560.0],[140.17,380.0],[140.18,740.0]]]
["binance-futures","SOLUSDT",1740501249696,[[140.36,56.0],[140.35,260.0],[140.34,410.0],[140.33,548.0],[140.32,511.0]],[[140.37,50.0],[140.38,37.0],[140.39,410.0],[140.4,684.0],[140.41,837.0]]]
["binance-futures","SOLUSDT",1740501300828,[[140.21,129.0],[140.2,353.0],[140.19,75.0],[140.18,359.0],[140.17,646.0]],[[140.22,6.0],[140.23,11.0],[140.24,234.0],[140.25,289.0],[140.26,490.0]]]
["binance-futures","SOLUSDT",1740501348229,[[140.04,507.0],[140.03,215.0],[140.02,372.0],[140.01,222.0],[140.0,399.0]],[[140.05,20.0],[140.06,51.0],[140.07,58.0],[140.08,227.0],[140.09,862.0]]]
["binance-futures","SOLUSDT",1740501383301,[[140.69,380.0],[140.68,453.0],[140.67,246.0],[140.66,81.0],[140.65,244.0]],[[140.7,3.0],[140.71,47.0],[140.72,60.0],[140.73,285.0],[140.74,917.0]]]
["binance-futures","SOLUSDT",1740501446287,[[141.73,1.0],[141.72,325.0],[141.71,987.0],[141.7,95.0]],[[141.74,221.0],[141.75,396.0],[141.76,790.0],[141.77,41.0],[141.78,81.0]]]
["binance-futures","SOLUSDT",1740501481132,[[142.49,103.0],[142.48,47.0],[142.47,193.0],[142.46,163.0],[142.45,285.0]],[[142.5,72.0],[142.51,58.0],[142.52,21.0],[142.53,192.0],[142.54,214.0]]]
["binance-futures","SOLUSDT",1740501515847,[[141.89,443.0],[141.88,56.0],[141.87,74.0],[141.86,256.0],[141.85,475.0]],[[141.9,41.0],[141.91,8.0],[141.92,31.0],[141.93,210.0],[141.94,364.0]]]
["binance-futures","SOLUSDT",1740501537421,[[142.14,194.0],[142.13,257.0],[142.12,379.0],[142.11,223.0],[142.1,178.0]],[[142.15,218.0],[142.16,14.0],[142.17,34.0],[142.18,99.0],[142.19,129.0]]]
["binance-futures","SOLUSDT",1740501572255,[[141.85,37.0],[141.84,94.0],[141.83,204.0],[141.82,376.0],[141.81,419.0]],[[141.86,117.0],[141.87,249.0],[141.88,343.0],[141.89,361.0],[141.9,277.0]]]
["binance-futures","SOLUSDT",1740501635312,[[142.56,53.0],[142.55,226.0],[142.54,354.0]],[[142.57,99.0],[142.58,70.0],[142.59,53.0],[142.6,13.0],[142.61,148.0]]]
["binance-futures","SOLUSDT",1740501670210,[[143.12,220.0],[143.11,555.0],[143.1,300.0],[143.09,803.0],[143.08,835.0]],[[143.13,582.0],[143.14,20.0],[143.15,42.0],[143.16,11.0],[143.17,140.0]]]
["binance-futures","SOLUSDT",1740501705106,[[142.78,167.0],[142.77,242.0],[142.76,751.0],[142.75,1465.0],[142.74,836.0]],[[142.79,46.0],[142.8,42.0],[142.81,2.0],[142.82,116.0],[142.83,64.0]]]
["binance-futures","SOLUSDT",1740501768392,[[142.85,53.0],[142.84,97.0],[142.83,289.0],[142.82,395.0],[142.81,1320.0]],[[142.86,278.0],[142.87,200.0],[142.88,117.0],[142.89,33.0],[142.9,182.0]]]
["binance-futures","SOLUSDT",1740501803684,[[143.04,136.0],[143.03,27.0],[143.02,172.0],[143.01,1112.0],[143.0,1012.0]],[[143.05,58.0],[143.06,9.0],[143.07,11.0],[143.08,301.0],[143.09,488.0]]]
["binance-futures","SOLUSDT",1740501838555,[[144.12,502.0],[144.11,475.0],[144.1,143.0],[144.09,252.0]],[[144.13,67.0],[144.14,1466.0],[144.15,21.0],[144.16,15.0],[144.17,20.0]]]
["binance-futures","SOLUSDT",1740501901431,[[143.86,491.0],[143.85,435.0],[143.84,492.0],[143.83,102.0],[143.82,133.0]],[[143.87,12.0],[143.88,9.0],[143.89,87.0],[143.9,22.0],[143.91,150.0]]]
["binance-futures","SOLUSDT",1740501936259,[[143.91,57.0],[143.9,178.0],[143.89,211.0],[143.88,212.0],[143.87,289.0]],[[143.92,101.0],[143.93,27.0],[143.94,124.0],[143.95,27.0],[143.96,161.0]]]
["binance-futures","SOLUSDT",1740501957839,[[144.14,46.0],[144.13,337.0],[144.12,441.0]],[[144.15,120.0],[144.16,208.0],[144.17,101.0],[144.18,26.0],[144.19,43.0]]]
["binance-futures","SOLUSDT",1740502007201,[[144.207,32.0],[144.2,56.0],[144.19,45.0],[144.18,51.0],[144.17,778.0]],[[144.21,277.0],[144.22,125.0],[144.23,154.0],[144.24,316.0],[144.25,302.0]]]
["binance-futures","SOLUSDT",1740502027485,[[143.64,8.0],[143.63,572.0],[143.62,443.0],[143.61,106.0],[143.6,200.0]],[[143.66,190.0],[143.67,18.0],[143.68,309.0],[143.69,805.0],[143.7,710.0]]]
["binance-futures","SOLUSDT",1740502090367,[[143.29,41.0],[143.28,319.0],[143.27,155.0],[143.26,62.0],[143.25,234.0]],[[143.3,97.0],[143.31,17.0],[143.32,66.0],[143.33,704.0],[143.34,249.0]]]
["binance-futures","SOLUSDT",1740502125282,[[143.29,3.0],[143.28,66.0],[143.27,182.0],[143.26,252.0],[143.25,307.0]],[[143.3,272.0],[143.31,91.0],[143.32,153.0],[143.33,117.0],[143.34,176.0]]]
["binance-futures","SOLUSDT",1740502188737,[[143.5,107.0],[143.49,29.0],[143.48,131.0],[143.47,677.0],[143.46,90.0]],[[143.51,167.0],[143.52,87.0],[143.53,248.0],[143.54,173.0],[143.55,262.0]]]
["binance-futures","SOLUSDT",1740502223883,[[143.82,6.0],[143.81,15.0],[143.8,55.0],[143.79,836.0],[143.78,314.0]],[[143.83,563.0],[143.84,219.0],[143.85,338.0],[143.86,226.0],[143.87,265.0]]]
["binance-futures","SOLUSDT",1740502259258,[[143.82,17.0],[143.81,33.0],[143.8,144.0],[143.79,1042.0],[143.78,555.0]],[[143.83,61.0],[143.84,201.0],[143.85,43.0],[143.86,203.0],[143.87,974.0]]]
["binance-futures","SOLUSDT",1740502280731,[[143.9,422.0],[143.89,28.0],[143.88,36.0],[143.87,919.0],[143.86,304.0]],[[143.91,14.0],[143.92,122.0],[143.93,285.0],[143.94,81.0],[143.95,223.0]]]
["binance-futures","SOLUSDT",1740502357444,[[143.61,109.0],[143.6,222.0],[143.59,114.0],[143.58,189.0],[143.57,254.0]],[[143.62,79.0],[143.63,158.0],[143.64,89.0],[143.65,188.0],[143.66,303.0]]]
["binance-futures","SOLUSDT",1740502393483,[[143.36,798.0],[143.35,183.0],[143.34,322.0],[143.33,220.0],[143.32,881.0]],[[143.37,24.0],[143.38,10.0],[143.39,136.0],[143.4,407.0],[143.41,1026.0]]]
["binance-futures","SOLUSDT",1740502415210,[[143.3,76.0],[143.29,111.0],[143.28,153.0],[143.27,264.0],[143.26,95.0]],[[143.31,122.0],[143.32,105.0],[143.33,277.0],[143.34,609.0],[143.35,357.0]]]
["binance-futures","SOLUSDT",1740502450706,[[143.24,66.0],[143.23,20.0],[143.22,80.0],[143.21,251.0],[143.2,527.0]],[[143.25,749.0],[143.26,467.0],[143.27,199.0],[143.28,114.0],[143.29,270.0]]]
["binance-futures","SOLUSDT",1740502514627,[[143.21,116.0],[143.2,174.0],[143.19,66.0],[143.18,264.0],[143.17,325.0]],[[143.22,293.0],[143.23,38.0],[143.24,141.0],[143.25,70.0],[143.26,277.0]]]
["binance-futures","SOLUSDT",1740502550160,[[143.15,108.0],[143.14,124.0],[143.13,82.0],[143.12,87.0],[143.11,377.0]],[[143.16,84.0],[143.17,151.0],[143.18,68.0],[143.19,193.0],[143.2,369.0]]]
["binance-futures","SOLUSDT",1740502586512,[[143.3,194.0],[143.29,302.0],[143.28,328.0],[143.27,333.0],[143.26,365.0]],[[143.31,38.0],[143.32,16.0],[143.33,122.0],[143.34,802.0],[143.35,884.0]]]
["binance-futures","SOLUSDT",1740502651325,[[143.33,206.0],[143.32,219.0],[143.31,407.0],[143.3,677.0],[143.29,954.0]],[[143.34,4.0],[143.35,6.0],[143.36,198.0],[143.37,169.0],[143.38,268.0]]]
["binance-futures","SOLUSDT",1740502687053,[[142.8,125.0],[142.79,34.0],[142.78,81.0],[142.77,1273.0],[142.76,471.0]],[[142.81,216.0],[142.82,195.0],[142.83,230.0],[142.84,455.0],[142.85,469.0]]]
["binance-futures","SOLUSDT",1740502722597,[[142.79,266.0],[142.78,202.0],[142.77,134.0],[142.76,189.0],[142.75,175.0]],[[142.8,486.0],[142.81,11.0],[142.82,96.0],[142.83,242.0],[142.84,577.0]]]
["binance-futures","SOLUSDT",1740502760319,[[142.62,156.0],[142.61,147.0],[142.6,2357.0],[142.59,712.0],[142.58,432.0]],[[142.63,86.0],[142.64,19.0],[142.65,54.0],[142.66,172.0],[142.67,588.0]]]
["binance-futures","SOLUSDT",1740502823113,[[142.72,157.0],[142.71,160.0],[142.7,810.0],[142.69,202.0],[142.68,824.0]],[[142.73,1.0],[142.74,168.0],[142.75,73.0],[142.76,228.0],[142.77,360.0]]]
["binance-futures","SOLUSDT",1740502844802,[[143.33,41.0],[143.32,43.0],[143.31,129.0],[143.3,152.0],[143.29,126.0]],[[143.34,13.0],[143.36,5.0],[143.37,104.0],[143.38,208.0],[143.39,155.0]]]
["binance-futures","SOLUSDT",1740502880590,[[143.17,114.0],[143.16,60.0],[143.15,66.0],[143.14,369.0],[143.13,583.0]],[[143.18,47.0],[143.19,256.0],[143.2,231.0],[143.21,341.0],[143.22,174.0]]]
["binance-futures","SOLUSDT",1740502916454,[[143.11,485.0],[143.1,97.0],[143.09,223.0],[143.08,212.0],[143.07,316.0]],[[143.12,475.0],[143.13,7.0],[143.14,172.0],[143.15,49.0],[143.17,315.0]]]
["binance-futures","SOLUSDT",1740502980161,[[143.72,40.0],[143.71,68.0],[143.7,170.0],[143.69,266.0],[143.68,615.0]],[[143.73,198.0],[143.74,32.0],[143.75,191.0],[143.76,447.0],[143.77,458.0]]]
["binance-futures","SOLUSDT",1740503015755,[[143.83,92.0],[143.82,63.0],[143.81,370.0],[143.8,643.0],[143.79,406.0]],[[143.84,146.0],[143.85,181.0],[143.86,162.0],[143.87,377.0],[143.88,356.0]]]
["binance-futures","SOLUSDT",1740503037604,[[143.68,155.0],[143.67,29.0],[143.66,259.0],[143.65,384.0],[143.64,554.0]],[[143.69,381.0],[143.7,219.0],[143.71,319.0],[143.72,26.0],[143.73,458.0]]]
["binance-futures","SOLUSDT",1740503115571,[[143.23,76.0],[143.22,146.0],[143.21,276.0],[143.2,381.0],[143.19,357.0]],[[143.24,589.0],[143.25,199.0],[143.26,270.0],[143.27,76.0],[143.28,212.0]]]
["binance-futures","SOLUSDT",1740503151233,[[142.84,882.0],[142.83,270.0],[142.82,71.0],[142.81,210.0],[142.8,200.0]],[[142.85,2.0],[142.86,5.0],[142.87,264.0],[142.88,277.0],[142.89,469.0]]]
["binance-futures","SOLUSDT",1740503173199,[[142.97,425.0],[142.96,72.0],[142.95,223.0],[142.94,77.0],[142.93,399.0]],[[142.98,13.0],[142.99,20.0],[143.0,455.0],[143.01,448.0],[143.02,1171.0]]]
["binance-futures","SOLUSDT",1740503209148,[[142.67,118.0],[142.66,64.0],[142.65,140.0],[142.64,304.0],[142.63,623.0]],[[142.68,54.0],[142.69,160.0],[142.7,247.0],[142.71,421.0],[142.72,594.0]]]
["binance-futures","SOLUSDT",1740503286489,[[143.31,59.0],[143.3,39.0],[143.29,95.0],[143.28,409.0],[143.27,408.0]],[[143.32,110.0],[143.33,10.0],[143.34,62.0],[143.35,188.0],[143.36,182.0]]]
["binance-futures","SOLUSDT",1740503308373,[[143.34,78.0],[143.33,183.0],[143.32,74.0]],[[143.35,359.0],[143.36,565.0],[143.37,120.0],[143.38,93.0],[143.39,399.0]]]
["binance-futures","SOLUSDT",1740503344536,[[143.41,57.0],[143.4,66.0],[143.39,78.0],[143.38,141.0],[143.37,541.0]],[[143.42,80.0],[143.43,143.0],[143.44,152.0],[143.45,498.0],[143.46,235.0]]]
["binance-futures","SOLUSDT",1740503410497,[[143.13,80.0],[143.12,69.0],[143.11,149.0],[143.1,651.0],[143.09,575.0]],[[143.14,103.0],[143.15,54.0],[143.16,125.0],[143.17,165.0],[143.18,176.0]]]
["binance-futures","SOLUSDT",1740503446038,[[143.6,53.0],[143.59,161.0],[143.58,188.0],[143.57,138.0],[143.56,628.0]],[[143.61,181.0],[143.62,216.0],[143.63,136.0],[143.64,10.0],[143.65,184.0]]]
["binance-futures","SOLUSDT",1740503481570,[[143.66,88.0],[143.65,189.0],[143.64,268.0],[143.63,407.0],[143.62,641.0]],[[143.67,14.0],[143.68,20.0],[143.69,41.0],[143.7,67.0],[143.71,88.0]]]
["binance-futures","SOLUSDT",1740503520163,[[143.63,7.0],[143.62,53.0],[143.61,105.0],[143.6,602.0],[143.59,762.0]],[[143.64,326.0],[143.65,321.0],[143.66,271.0],[143.67,311.0],[143.68,332.0]]]
["binance-futures","SOLUSDT",1740503582153,[[143.98,110.0],[143.97,7.0],[143.96,34.0],[143.95,101.0],[143.94,347.0]],[[143.99,214.0],[144.0,126.0],[144.01,218.0],[144.02,513.0],[144.03,2281.0]]]
["binance-futures","SOLUSDT",1740503617451,[[143.81,138.0],[143.8,53.0],[143.79,376.0],[143.78,133.0],[143.77,372.0]],[[143.82,8.0],[143.83,25.0],[143.84,138.0],[143.85,123.0],[143.86,566.0]]]
["binance-futures","SOLUSDT",1740503639584,[[143.96,66.0],[143.95,208.0],[143.94,261.0],[143.93,26.0],[143.92,592.0]],[[143.97,15.0],[143.98,17.0],[143.99,72.0],[144.0,251.0],[144.01,264.0]]]
["binance-futures","SOLUSDT",1740503675777,[[143.92,2.0],[143.91,6.0],[143.9,95.0],[143.89,363.0],[143.88,545.0]],[[143.93,410.0],[143.94,85.0],[143.95,168.0],[143.96,165.0],[143.97,165.0]]]
["binance-futures","SOLUSDT",1740503740804,[[143.85,2.0],[143.84,21.0],[143.83,362.0],[143.82,583.0],[143.81,366.0]],[[143.86,460.0],[143.87,250.0],[143.88,170.0],[143.89,134.0],[143.9,224.0]]]
["binance-futures","SOLUSDT",1740503776299,[[143.61,481.0],[143.6,401.0],[143.59,487.0],[143.58,334.0],[143.57,222.0]],[[143.62,80.0],[143.63,71.0],[143.64,189.0],[143.65,348.0],[143.66,478.0]]]
["binance-futures","SOLUSDT",1740503812337,[[143.61,105.0],[143.6,97.0],[143.59,394.0],[143.58,161.0],[143.57,62.0]],[[143.62,111.0],[143.63,186.0],[143.64,119.0],[143.65,570.0],[143.66,394.0]]]
["binance-futures","SOLUSDT",1740503876564,[[143.36,771.0],[143.35,153.0],[143.34,386.0],[143.33,471.0],[143.32,186.0]],[[143.37,38.0],[143.38,93.0],[143.39,214.0],[143.4,271.0],[143.42,880.0]]]
["binance-futures","SOLUSDT",1740503911983,[[143.1,105.0],[143.09,118.0],[143.08,441.0],[143.07,147.0],[143.06,410.0]],[[143.11,17.0],[143.12,179.0],[143.13,162.0],[143.14,136.0],[143.15,191.0]]]
["binance-futures","SOLUSDT",1740503934107,[[143.24,101.0],[143.23,287.0],[143.22,250.0]],[[143.25,189.0],[143.26,553.0],[143.27,121.0],[143.28,257.0],[143.29,635.0]]]
["binance-futures","SOLUSDT",1740504014395,[[143.25,990.0],[143.24,378.0],[143.23,472.0],[143.22,423.0],[143.21,407.0]],[[143.26,5.0],[143.27,18.0],[143.28,37.0],[143.29,380.0],[143.3,895.0]]]
["binance-futures","SOLUSDT",1740504049890,[[143.86,353.0],[143.85,204.0],[143.84,84.0],[143.83,56.0],[143.82,453.0]],[[143.87,2.0],[143.88,114.0],[143.89,125.0],[143.9,343.0],[143.91,1070.0]]]
["binance-futures","SOLUSDT",1740504071464,[[144.11,2.0],[144.1,298.0],[144.09,169.0]],[[144.12,105.0],[144.13,962.0],[144.14,152.0],[144.15,122.0],[144.16,157.0]]]
["binance-futures","SOLUSDT",1740504107162,[[143.54,50.0],[143.53,15.0],[143.52,15.0],[143.51,43.0],[143.5,336.0]],[[143.55,239.0],[143.56,427.0],[143.57,234.0],[143.58,120.0],[143.59,506.0]]]
["binance-futures","SOLUSDT",1740504142937,[[143.18,98.0],[143.17,267.0],[143.16,179.0],[143.15,391.0],[143.14,163.0]],[[143.19,307.0],[143.2,74.0],[143.21,263.0],[143.22,39.0],[143.23,314.0]]]
["binance-futures","SOLUSDT",1740504207397,[[143.66,21.0],[143.65,29.0],[143.64,133.0],[143.63,88.0],[143.62,163.0]],[[143.67,402.0],[143.68,34.0],[143.69,54.0],[143.7,315.0],[143.71,553.0]]]
["binance-futures","SOLUSDT",1740504243227,[[144.17,120.0],[144.16,87.0],[144.15,76.0],[144.14,275.0],[144.13,553.0]],[[144.18,3.0],[144.19,206.0],[144.2,258.0],[144.21,17.0],[144.22,559.0]]]
["binance-futures","SOLUSDT",1740504281856,[[144.39,42.0],[144.38,73.0],[144.37,434.0]],[[144.4,131.0],[144.41,256.0],[144.42,371.0],[144.43,206.0],[144.44,207.0]]]
["binance-futures","SOLUSDT",1740504344243,[[144.26,292.0],[144.25,262.0],[144.24,126.0],[144.23,75.0],[144.22,493.0]],[[144.27,52.0],[144.28,24.0],[144.29,135.0],[144.3,166.0],[144.31,584.0]]]
["binance-futures","SOLUSDT",1740504379910,[[144.62,303.0],[144.61,101.0],[144.6,114.0],[144.59,326.0],[144.58,382.0]],[[144.63,315.0],[144.64,74.0],[144.65,635.0],[144.66,142.0],[144.67,405.0]]]
["binance-futures","SOLUSDT",1740504401842,[[144.24,683.0],[144.23,132.0],[144.22,254.0],[144.21,323.0],[144.2,358.0]],[[144.25,2.0],[144.26,14.0],[144.27,190.0],[144.28,209.0],[144.29,303.0]]]
["binance-futures","SOLUSDT",1740504482080,[[144.2,520.0],[144.19,17.0],[144.18,239.0],[144.17,389.0],[144.16,867.0]],[[144.21,56.0],[144.22,49.0],[144.23,166.0],[144.24,74.0],[144.25,286.0]]]
["binance-futures","SOLUSDT",1740504504337,[[144.22,16.0],[144.21,14.0],[144.2,95.0],[144.19,522.0],[144.18,587.0]],[[144.23,209.0],[144.24,191.0],[144.25,155.0],[144.26,219.0],[144.27,284.0]]]
["binance-futures","SOLUSDT",1740504541148,[[144.64,597.0],[144.63,186.0],[144.62,440.0],[144.61,983.0],[144.6,345.0]],[[144.65,32.0],[144.66,18.0],[144.67,61.0],[144.68,403.0],[144.69,333.0]]]
["binance-futures","SOLUSDT",1740504577251,[[144.53,144.0],[144.52,203.0],[144.51,88.0],[144.5,273.0],[144.49,475.0]],[[144.54,131.0],[144.55,46.0],[144.56,236.0],[144.57,657.0],[144.58,610.0]]]
["binance-futures","SOLUSDT",1740504642622,[[144.32,163.0],[144.31,203.0],[144.3,2095.0],[144.29,895.0],[144.28,564.0]],[[144.33,22.0],[144.34,67.0],[144.35,169.0],[144.36,72.0],[144.37,248.0]]]
["binance-futures","SOLUSDT",1740504678158,[[144.47,7.0],[144.46,59.0],[144.45,245.0],[144.44,1188.0],[144.43,504.0]],[[144.48,87.0],[144.49,236.0],[144.5,144.0],[144.51,262.0],[144.52,216.0]]]
["binance-futures","SOLUSDT",1740504713423,[[144.76,118.0],[144.75,87.0],[144.74,188.0],[144.73,284.0],[144.72,587.0]],[[144.77,280.0],[144.78,89.0],[144.79,37.0],[144.8,139.0],[144.81,433.0]]]
["binance-futures","SOLUSDT",1740504778118,[[144.54,367.0],[144.53,189.0],[144.52,189.0],[144.51,11.0]],[[144.55,46.0],[144.56,150.0],[144.57,183.0],[144.58,140.0],[144.59,385.0]]]
["binance-futures","SOLUSDT",1740504813937,[[144.21,66.0],[144.2,35.0],[144.19,32.0],[144.18,194.0],[144.17,372.0]],[[144.22,176.0],[144.23,32.0],[144.24,199.0],[144.25,487.0],[144.26,773.0]]]
["binance-futures","SOLUSDT",1740504836069,[[144.3,9.0],[144.29,139.0],[144.28,16.0],[144.27,179.0],[144.26,569.0]],[[144.31,261.0],[144.32,201.0],[144.33,332.0],[144.34,814.0],[144.35,517.0]]]
["binance-futures","SOLUSDT",1740504872000,[[144.56,57.0],[144.55,34.0],[144.54,228.0],[144.53,362.0],[144.52,543.0]],[[144.57,129.0],[144.58,255.0],[144.59,95.0],[144.6,468.0],[144.61,993.0]]]
["binance-futures","SOLUSDT",1740504950827,[[144.32,42.0],[144.31,29.0]],[[144.34,74.0],[144.35,1131.0],[144.36,876.0],[144.37,46.0],[144.38,438.0]]]
["binance-futures","SOLUSDT",1740504972805,[[144.29,162.0],[144.28,514.0],[144.27,267.0],[144.26,52.0],[144.25,229.0]],[[144.3,48.0],[144.31,81.0],[144.32,155.0],[144.33,281.0],[144.34,481.0]]]
["binance-futures","SOLUSDT",1740505005920,[[144.12,423.0],[144.11,292.0],[144.1,265.0],[144.09,101.0],[144.08,379.0]],[[144.13,1.0],[144.14,99.0],[144.15,37.0],[144.16,442.0],[144.17,307.0]]]
["binance-futures","SOLUSDT",1740505046264,[[144.06,3.0],[144.05,7.0],[144.04,259.0],[144.03,371.0],[144.02,422.0]],[[144.07,447.0],[144.08,270.0],[144.09,105.0],[144.1,377.0],[144.11,487.0]]]
["binance-futures","SOLUSDT",1740505110764,[[143.61,3.0],[143.6,16.0],[143.59,30.0],[143.58,165.0],[143.57,574.0]],[[143.62,578.0],[143.63,213.0],[143.64,269.0],[143.65,620.0],[143.66,485.0]]]
["binance-futures","SOLUSDT",1740505146631,[],[[143.63,25.0],[143.64,10.0],[143.65,182.0],[143.66,204.0],[143.67,519.0]]]
["binance-futures","SOLUSDT",1740505168588,[[143.77,994.0],[143.76,212.0],[143.75,187.0],[143.74,347.0],[143.73,171.0]],[[143.78,47.0],[143.79,6.0],[143.8,60.0],[143.81,324.0],[143.82,900.0]]]
["binance-futures","SOLUSDT",1740505249612,[[143.46,58.0],[143.45,60.0],[143.44,238.0],[143.43,328.0],[143.42,259.0]],[[143.47,679.0],[143.48,124.0],[143.49,58.0],[143.5,92.0],[143.51,162.0]]]
["binance-futures","SOLUSDT",1740505286162,[[143.48,12.0],[143.47,22.0],[143.46,138.0],[143.45,163.0],[143.44,280.0]],[[143.49,187.0],[143.5,104.0],[143.51,304.0],[143.52,476.0],[143.53,539.0]]]
["binance-futures","SOLUSDT",1740505308540,[[143.33,139.0],[143.32,112.0],[143.31,373.0],[143.3,182.0],[143.29,362.0]],[[143.34,18.0],[143.35,9.0],[143.36,151.0],[143.37,456.0],[143.38,522.0]]]
["binance-futures","SOLUSDT",1740505344621,[[143.19,97.0],[143.18,151.0],[143.17,367.0]],[[143.2,13.0],[143.21,139.0],[143.22,55.0],[143.23,298.0],[143.24,269.0]]]
["binance-futures","SOLUSDT",1740505410124,[[143.37,129.0],[143.36,143.0],[143.35,152.0],[143.34,110.0],[143.33,342.0]],[[143.38,29.0],[143.39,151.0],[143.4,100.0],[143.41,183.0],[143.42,293.0]]]
["binance-futures","SOLUSDT",1740505446603,[[142.93,147.0],[142.92,208.0],[142.91,204.0],[142.9,325.0],[142.89,301.0]],[[142.94,84.0],[142.95,154.0],[142.96,286.0],[142.97,209.0],[142.98,545.0]]]
["binance-futures","SOLUSDT",1740505482873,[[142.93,67.0],[142.92,165.0],[142.91,363.0],[142.9,226.0],[142.89,214.0]],[[142.94,95.0],[142.95,131.0],[142.96,160.0],[142.97,188.0],[142.98,359.0]]]
["binance-futures","SOLUSDT",1740505547419,[[142.68,82.0],[142.67,90.0],[142.66,285.0],[142.65,373.0],[142.64,289.0]],[[142.69,291.0],[142.7,15.0],[142.71,172.0],[142.72,694.0],[142.73,593.0]]]
["binance-futures","SOLUSDT",1740505583135,[[142.38,23.0],[142.37,8.0],[142.36,97.0],[142.35,306.0],[142.34,378.0]],[[142.39,598.0],[142.4,342.0],[142.41,399.0],[142.42,599.0],[142.43,1057.0]]]
["binance-futures","SOLUSDT",1740505619150,[[142.29,12.0],[142.28,56.0],[142.27,163.0],[142.26,139.0],[142.25,697.0]],[[142.3,174.0],[142.31,296.0],[142.32,193.0],[142.33,420.0],[142.34,901.0]]]
["binance-futures","SOLUSDT",1740505684436,[[142.35,914.0],[142.34,324.0],[142.33,124.0],[142.32,159.0],[142.31,418.0]],[[142.36,3.0],[142.37,102.0],[142.38,287.0],[142.39,652.0],[142.4,2340.0]]]
["binance-futures","SOLUSDT",1740505720513,[[142.31,199.0],[142.3,11.0],[142.29,235.0],[142.28,161.0],[142.27,193.0]],[[142.32,51.0],[142.33,82.0],[142.34,286.0],[142.35,440.0],[142.36,795.0]]]
["binance-futures","SOLUSDT",1740505742946,[[142.0,608.0],[141.99,182.0],[141.98,113.0],[141.97,186.0],[141.96,218.0]],[[142.01,41.0],[142.02,49.0],[142.03,158.0],[142.04,216.0],[142.05,707.0]]]
["binance-futures","SOLUSDT",1740505775642,[[142.2,330.0],[142.19,46.0],[142.18,108.0],[142.17,152.0],[142.16,257.0]],[[142.21,16.0],[142.22,108.0],[142.23,40.0],[142.24,235.0],[142.25,773.0]]]
["binance-futures","SOLUSDT",1740505815399,[[142.22,207.0],[142.21,155.0],[142.2,112.0],[142.19,171.0],[142.18,545.0]],[[142.23,126.0],[142.24,112.0],[142.25,313.0],[142.26,202.0],[142.27,380.0]]]
["binance-futures","SOLUSDT",1740505881591,[[142.41,10.0],[142.4,70.0],[142.39,183.0],[142.38,370.0],[142.37,186.0]],[[142.42,139.0],[142.43,202.0],[142.44,355.0],[142.45,1159.0],[142.46,503.0]]]
["binance-futures","SOLUSDT",1740505918871,[[142.33,39.0],[142.32,7.0],[142.31,308.0],[142.3,321.0],[142.29,313.0]],[[142.34,146.0],[142.35,428.0],[142.36,125.0],[142.37,90.0],[142.38,1044.0]]]
["binance-futures","SOLUSDT",1740505984359,[[142.25,116.0],[142.24,85.0],[142.23,531.0],[142.22,191.0],[142.21,114.0]],[[142.26,147.0],[142.27,119.0],[142.28,245.0],[142.29,171.0],[142.3,848.0]]]
["binance-futures","SOLUSDT",1740506020537,[[142.33,8.0],[142.32,32.0],[142.31,202.0],[142.3,364.0],[142.29,908.0]],[[142.34,624.0],[142.35,149.0],[142.36,193.0],[142.37,484.0],[142.38,578.0]]]
["binance-futures","SOLUSDT",1740506057535,[[142.56,99.0],[142.55,236.0],[142.54,367.0],[142.53,295.0],[142.52,296.0]],[[142.57,27.0],[142.58,28.0],[142.59,77.0],[142.6,261.0],[142.61,436.0]]]
["binance-futures","SOLUSDT",1740506079747,[[142.56,363.0],[142.55,269.0],[142.54,406.0],[142.53,624.0],[142.52,1370.0]],[[142.57,29.0],[142.58,40.0],[142.59,160.0],[142.6,172.0],[142.61,188.0]]]
["binance-futures","SOLUSDT",1740506161597,[[142.63,160.0],[142.62,230.0],[142.61,544.0],[142.6,724.0],[142.59,549.0]],[[142.64,51.0],[142.65,174.0],[142.66,152.0],[142.67,232.0],[142.68,354.0]]]
["binance-futures","SOLUSDT",1740506198662,[[142.65,107.0],[142.64,141.0],[142.63,433.0],[142.62,167.0],[142.61,907.0]],[[142.66,199.0],[142.67,117.0],[142.68,245.0],[142.69,371.0],[142.7,197.0]]]
["binance-futures","SOLUSDT",1740506221422,[[142.76,55.0],[142.75,44.0],[142.74,953.0],[142.73,639.0],[142.72,330.0]],[[142.77,141.0],[142.78,765.0],[142.79,439.0],[142.8,234.0],[142.81,7.0]]]
["binance-futures","SOLUSDT",1740506258308,[[142.7,204.0],[142.69,97.0],[142.68,422.0],[142.67,348.0]],[[142.71,374.0],[142.72,114.0],[142.73,195.0],[142.74,552.0],[142.75,523.0]]]
["binance-futures","SOLUSDT",1740506325421,[[142.72,158.0],[142.71,291.0],[142.7,316.0],[142.69,385.0]],[[142.73,9.0],[142.74,124.0],[142.75,52.0],[142.76,109.0],[142.77,275.0]]]
["binance-futures","SOLUSDT",1740506362991,[[142.7,37.0],[142.69,69.0],[142.68,98.0],[142.67,221.0],[142.66,693.0]],[[142.71,159.0],[142.72,200.0],[142.73,158.0],[142.74,745.0],[142.75,926.0]]]
["binance-futures","SOLUSDT",1740506401778,[[142.66,8.0],[142.65,197.0],[142.64,556.0],[142.63,410.0],[142.62,488.0]],[[142.67,139.0],[142.68,401.0],[142.69,183.0],[142.7,130.0],[142.71,320.0]]]
["binance-futures","SOLUSDT",1740506465980,[[142.63,449.0],[142.62,168.0],[142.61,161.0],[142.6,439.0],[142.59,173.0]],[[142.64,261.0],[142.65,78.0],[142.66,131.0],[142.67,137.0],[142.68,484.0]]]
["binance-futures","SOLUSDT",1740506501900,[[142.88,243.0],[142.87,169.0],[142.86,258.0],[142.85,318.0],[142.82,652.0]],[[142.89,89.0],[142.9,69.0],[142.91,38.0],[142.92,129.0],[142.93,375.0]]]
["binance-futures","SOLUSDT",1740506537697,[[142.8,607.0],[142.79,161.0],[142.78,365.0],[142.77,159.0],[142.76,48.0]],[[142.81,75.0],[142.82,66.0],[142.83,42.0],[142.84,49.0],[142.85,2182.0]]]
["binance-futures","SOLUSDT",1740506557553,[[142.59,30.0],[142.58,160.0],[142.57,262.0],[142.56,90.0],[142.55,261.0]],[[142.6,39.0],[142.61,64.0],[142.62,160.0],[142.63,486.0],[142.64,55.0]]]
["binance-futures","SOLUSDT",1740506640664,[[142.78,565.0],[142.77,130.0],[142.76,132.0],[142.75,306.0],[142.74,318.0]],[[142.79,2.0],[142.8,86.0],[142.81,98.0],[142.82,370.0],[142.83,670.0]]]
["binance-futures","SOLUSDT",1740506663007,[[142.78,222.0],[142.77,211.0],[142.76,568.0],[142.75,370.0],[142.74,856.0]],[[142.79,128.0],[142.8,22.0],[142.81,180.0],[142.82,174.0],[142.83,311.0]]]
["binance-futures","SOLUSDT",1740506699540,[[143.18,26.0],[143.17,36.0],[143.16,108.0],[143.15,62.0],[143.14,165.0]],[[143.19,414.0],[143.2,218.0],[143.21,257.0],[143.22,619.0],[143.23,925.0]]]
["binance-futures","SOLUSDT",1740506735323,[[143.27,12.0],[143.26,215.0],[143.25,140.0],[143.24,355.0],[143.23,235.0]],[[143.28,386.0],[143.29,218.0],[143.3,76.0],[143.31,93.0],[143.32,437.0]]]
["binance-futures","SOLUSDT",1740506799914,[[143.49,122.0],[143.48,144.0],[143.47,318.0],[143.46,404.0],[143.45,1012.0]],[[143.5,35.0],[143.51,4.0],[143.52,188.0],[143.53,166.0],[143.54,213.0]]]
["binance-futures","SOLUSDT",1740506835901,[[143.94,256.0],[143.93,190.0],[143.92,252.0],[143.91,822.0],[143.9,68.0]],[[143.95,115.0],[143.96,25.0],[143.97,187.0],[143.98,578.0],[143.99,718.0]]]
["binance-futures","SOLUSDT",1740506857827,[[143.82,253.0],[143.81,54.0],[143.8,230.0],[143.79,224.0],[143.78,496.0]],[[143.83,158.0],[143.84,148.0],[143.85,30.0],[143.86,199.0],[143.87,305.0]]]
["binance-futures","SOLUSDT",1740506935664,[[143.4,108.0],[143.39,245.0],[143.38,418.0],[143.37,168.0],[143.36,321.0]],[[143.41,76.0],[143.42,53.0],[143.43,151.0],[143.44,361.0],[143.45,1239.0]]]
["binance-futures","SOLUSDT",1740506971345,[[142.81,41.0],[142.8,43.0],[142.79,225.0],[142.78,274.0],[142.77,547.0]],[[142.82,235.0],[142.83,114.0],[142.84,147.0],[142.85,278.0],[142.86,384.0]]]
["binance-futures","SOLUSDT",1740506993224,[[142.78,68.0],[142.77,14.0],[142.76,173.0],[142.75,300.0],[142.74,543.0]],[[142.79,525.0],[142.8,141.0],[142.81,110.0],[142.82,405.0],[142.83,265.0]]]
["binance-futures","SOLUSDT",1740507028756,[[142.76,50.0],[142.75,91.0],[142.74,258.0],[142.73,491.0]],[[142.77,57.0],[142.78,166.0],[142.79,89.0],[142.8,281.0],[142.81,103.0]]]
["binance-futures","SOLUSDT",1740507107284,[[142.42,33.0],[142.41,32.0],[142.4,99.0],[142.39,430.0],[142.38,392.0]],[[142.43,120.0],[142.44,174.0],[142.45,229.0],[142.46,209.0],[142.47,319.0]]]
["binance-futures","SOLUSDT",1740507129218,[[142.44,15.0],[142.43,30.0],[142.42,39.0],[142.41,334.0],[142.4,379.0]],[[142.45,287.0],[142.46,271.0],[142.47,410.0],[142.48,685.0],[142.49,848.0]]]
["binance-futures","SOLUSDT",1740507165518,[[142.03,66.0],[142.02,48.0],[142.01,31.0],[142.0,1142.0],[141.99,143.0]],[[142.04,373.0],[142.05,149.0],[142.06,162.0],[142.07,343.0],[142.08,426.0]]]
["binance-futures","SOLUSDT",1740507229278,[[142.23,5.0],[142.22,43.0],[142.21,80.0],[142.2,179.0],[142.19,361.0]],[[142.24,179.0],[142.25,267.0],[142.26,251.0],[142.27,787.0],[142.28,822.0]]]
["binance-futures","SOLUSDT",1740507264855,[[142.22,245.0],[142.21,405.0],[142.2,114.0],[142.19,128.0],[142.17,709.0]],[[142.23,19.0],[142.24,125.0],[142.25,509.0],[142.26,297.0],[142.27,906.0]]]
["binance-futures","SOLUSDT",1740507320029,[[142.07,220.0],[142.06,92.0],[142.05,248.0],[142.04,322.0],[142.03,1154.0]],[[142.08,11.0],[142.09,4.0],[142.1,106.0],[142.11,108.0],[142.12,230.0]]]
["binance-futures","SOLUSDT",1740507322737,[[142.13,453.0],[142.12,225.0],[142.11,189.0],[142.1,223.0],[142.09,280.0]],[[142.14,62.0],[142.15,81.0],[142.16,24.0],[142.17,633.0],[142.18,523.0]]]
["binance-futures","SOLUSDT",1740507400773,[[141.83,174.0],[141.82,130.0],[141.81,7.0],[141.8,95.0],[141.79,382.0]],[[141.84,64.0],[141.85,137.0],[141.86,187.0],[141.87,680.0],[141.88,355.0]]]
["binance-futures","SOLUSDT",1740507436682,[[141.51,443.0],[141.5,145.0],[141.49,106.0],[141.48,310.0],[141.47,708.0]],[[141.52,35.0],[141.53,139.0],[141.54,143.0],[141.55,348.0],[141.56,374.0]]]
["binance-futures","SOLUSDT",1740507458972,[[141.48,232.0],[141.47,445.0],[141.46,189.0],[141.45,146.0],[141.44,182.0]],[[141.49,40.0],[141.5,17.0],[141.51,306.0],[141.52,423.0],[141.53,1491.0]]]
["binance-futures","SOLUSDT",1740507495139,[[141.6,27.0],[141.59,5.0],[141.58,98.0],[141.57,362.0],[141.56,154.0]],[[141.61,131.0],[141.62,233.0],[141.63,318.0],[141.64,494.0],[141.65,526.0]]]
["binance-futures","SOLUSDT",1740507560223,[[141.5,3.0],[141.49,125.0],[141.48,219.0],[141.47,281.0],[141.46,547.0]],[[141.51,257.0],[141.52,56.0],[141.53,292.0],[141.54,627.0],[141.55,828.0]]]
["binance-futures","SOLUSDT",1740507596752,[[141.3,56.0],[141.29,29.0],[141.28,420.0],[141.27,324.0],[141.26,559.0]],[[141.31,85.0],[141.32,305.0],[141.33,122.0],[141.34,241.0],[141.35,428.0]]]
["binance-futures","SOLUSDT",1740507632432,[[141.27,123.0],[141.26,199.0],[141.25,274.0],[141.24,244.0],[141.23,337.0]],[[141.28,74.0],[141.29,171.0],[141.3,89.0],[141.31,826.0],[141.32,537.0]]]
["binance-futures","SOLUSDT",1740507698554,[[141.5,37.0],[141.49,114.0],[141.48,8.0],[141.47,206.0],[141.46,343.0]],[[141.51,148.0],[141.52,79.0],[141.53,471.0],[141.54,1544.0],[141.55,28719.0]]]
["binance-futures","SOLUSDT",1740507735128,[[141.15,1147.0],[141.14,346.0],[141.13,310.0],[141.12,487.0],[141.11,113.0]],[[141.16,343.0],[141.17,112.0],[141.18,275.0],[141.19,285.0],[141.2,468.0]]]
["binance-futures","SOLUSDT",1740507757767,[[140.94,91.0],[140.93,33.0],[140.92,157.0],[140.91,661.0],[140.9,431.0]],[[140.95,309.0],[140.96,146.0],[140.97,239.0],[140.98,255.0],[140.99,568.0]]]
["binance-futures","SOLUSDT",1740507837395,[[141.11,247.0],[141.1,2099.0],[141.09,137.0],[141.08,171.0],[141.07,374.0]],[[141.12,2.0],[141.13,4.0],[141.14,159.0],[141.15,308.0],[141.16,298.0]]]
["binance-futures","SOLUSDT",1740507873822,[[141.31,412.0],[141.3,206.0],[141.29,231.0],[141.28,248.0],[141.27,669.0]],[[141.32,12.0],[141.33,7.0],[141.34,154.0],[141.35,279.0],[141.36,483.0]]]
["binance-futures","SOLUSDT",1740507899435,[[141.27,342.0],[141.26,151.0],[141.25,137.0],[141.24,439.0],[141.23,731.0]],[[141.28,77.0],[141.29,401.0],[141.3,175.0],[141.31,336.0],[141.32,562.0]]]
["binance-futures","SOLUSDT",1740507936994,[[141.27,12.0],[141.26,171.0],[141.25,184.0],[141.24,311.0],[141.23,897.0]],[[141.28,193.0],[141.29,107.0],[141.3,208.0],[141.31,470.0],[141.32,632.0]]]
["binance-futures","SOLUSDT",1740507975649,[[141.16,119.0],[141.15,51.0],[141.14,58.0],[141.13,202.0],[141.12,222.0]],[[141.17,191.0],[141.18,218.0],[141.19,254.0],[141.2,546.0],[141.21,1447.0]]]
["binance-futures","SOLUSDT",1740508042076,[[140.92,540.0],[140.91,350.0],[140.9,441.0],[140.89,282.0],[140.88,220.0]],[[140.93,34.0],[140.94,16.0],[140.95,197.0],[140.96,373.0],[140.97,1253.0]]]
["binance-futures","SOLUSDT",1740508099614,[[140.98,488.0],[140.97,213.0],[140.96,232.0],[140.95,343.0],[140.94,491.0]],[[140.99,3.0],[141.0,153.0],[141.01,159.0],[141.02,366.0],[141.03,686.0]]]
["binance-futures","SOLUSDT",1740508144634,[[140.68,26.0],[140.67,45.0],[140.66,169.0],[140.65,427.0],[140.64,500.0]],[[140.69,326.0],[140.7,140.0],[140.71,158.0],[140.72,381.0],[140.73,1190.0]]]
["binance-futures","SOLUSDT",1740508182117,[[140.65,585.0],[140.64,315.0],[140.63,185.0],[140.62,395.0],[140.61,520.0]],[[140.66,37.0],[140.67,12.0],[140.68,111.0],[140.69,283.0],[140.7,270.0]]]
["binance-futures","SOLUSDT",1740508218626,[[140.46,21.0],[140.45,110.0],[140.44,250.0],[140.43,359.0],[140.42,690.0]],[[140.47,538.0],[140.48,148.0],[140.49,231.0],[140.5,131.0],[140.51,325.0]]]
["binance-futures","SOLUSDT",1740508240814,[[140.63,766.0],[140.62,346.0],[140.61,52.0],[140.6,49.0],[140.59,306.0]],[[140.64,33.0],[140.65,16.0],[140.66,40.0],[140.67,236.0],[140.68,278.0]]]
["binance-futures","SOLUSDT",1740508319491,[[140.64,86.0],[140.63,85.0],[140.62,354.0],[140.61,234.0],[140.6,340.0]],[[140.65,144.0],[140.66,15.0],[140.67,129.0],[140.68,332.0],[140.69,980.0]]]
["binance-futures","SOLUSDT",1740508341253,[[140.65,28.0],[140.64,331.0],[140.63,119.0],[140.62,652.0]],[[140.66,5.0],[140.67,462.0],[140.68,21.0],[140.69,68.0],[140.7,137.0]]]
["binance-futures","SOLUSDT",1740508378135,[[140.48,156.0],[140.47,21.0],[140.46,130.0],[140.45,764.0],[140.44,366.0]],[[140.49,114.0],[140.5,116.0],[140.51,216.0],[140.52,317.0],[140.53,407.0]]]
["binance-futures","SOLUSDT",1740508414433,[[140.54,319.0],[140.53,60.0],[140.52,880.0],[140.51,151.0],[140.5,251.0]],[[140.55,55.0],[140.56,29.0],[140.57,120.0],[140.58,270.0],[140.59,534.0]]]
["binance-futures","SOLUSDT",1740508479443,[[140.35,148.0],[140.34,31.0],[140.33,152.0],[140.32,240.0],[140.31,365.0]],[[140.36,606.0],[140.37,9.0],[140.38,124.0],[140.39,268.0],[140.4,284.0]]]
["binance-futures","SOLUSDT",1740508516062,[[140.5,222.0],[140.49,154.0],[140.48,91.0],[140.47,200.0],[140.46,403.0]],[[140.51,14.0],[140.52,117.0],[140.53,201.0],[140.54,505.0],[140.55,378.0]]]
["binance-futures","SOLUSDT",1740508554219,[[140.65,235.0],[140.64,33.0],[140.63,168.0],[140.62,571.0],[140.61,1167.0]],[[140.66,157.0],[140.67,237.0],[140.68,103.0],[140.69,230.0],[140.7,464.0]]]
["binance-futures","SOLUSDT",1740508620693,[[140.79,127.0],[140.78,75.0],[140.77,456.0],[140.76,342.0],[140.75,405.0]],[[140.8,221.0],[140.81,77.0],[140.82,58.0],[140.83,363.0],[140.84,536.0]]]
["binance-futures","SOLUSDT",1740508656240,[[141.27,719.0],[141.26,483.0],[141.25,83.0],[141.24,365.0],[141.23,309.0]],[[141.28,13.0],[141.29,23.0],[141.3,124.0],[141.31,320.0],[141.32,647.0]]]
["binance-futures","SOLUSDT",1740508678703,[[141.0,173.0],[140.99,136.0],[140.98,522.0],[140.97,819.0],[140.96,726.0]],[[141.01,426.0],[141.02,29.0],[141.03,12.0],[141.04,242.0],[141.05,120.0]]]
["binance-futures","SOLUSDT",1740508715140,[[141.44,39.0],[141.43,251.0],[141.42,240.0],[141.41,311.0],[141.4,475.0]],[[141.45,5.0],[141.46,28.0],[141.47,34.0],[141.48,318.0],[141.49,494.0]]]
["binance-futures","SOLUSDT",1740508794659,[[141.52,134.0],[141.51,398.0],[141.5,361.0],[141.49,179.0],[141.48,440.0]],[[141.53,177.0],[141.54,85.0],[141.55,385.0],[141.56,456.0],[141.57,835.0]]]
["binance-futures","SOLUSDT",1740508816643,[[141.58,153.0],[141.57,429.0],[141.56,508.0],[141.55,488.0],[141.54,244.0]],[[141.59,101.0],[141.6,39.0],[141.61,265.0],[141.62,608.0],[141.63,999.0]]]
["binance-futures","SOLUSDT",1740508873393,[[141.65,291.0],[141.64,127.0],[141.63,25.0],[141.62,172.0],[141.61,373.0]],[[141.66,185.0],[141.67,180.0],[141.68,346.0],[141.69,775.0],[141.7,638.0]]]
["binance-futures","SOLUSDT",1740508888517,[[141.78,244.0],[141.77,150.0],[141.76,274.0],[141.75,77.0],[141.74,295.0]],[[141.79,87.0],[141.8,705.0],[141.81,704.0],[141.82,458.0],[141.83,340.0]]]
["binance-futures","SOLUSDT",1740508953329,[[141.02,188.0],[141.01,58.0],[141.0,369.0],[140.99,998.0],[140.98,616.0]],[[141.03,123.0],[141.04,16.0],[141.05,103.0],[141.06,270.0],[141.07,237.0]]]
["binance-futures","SOLUSDT",1740508989121,[[140.89,680.0],[140.88,409.0],[140.87,229.0],[140.86,254.0],[140.85,319.0]],[[140.9,9.0],[140.91,139.0],[140.92,109.0],[140.93,404.0],[140.94,452.0]]]
["binance-futures","SOLUSDT",1740509011520,[[140.99,258.0],[140.98,193.0],[140.97,315.0],[140.96,168.0],[140.95,619.0]],[[141.0,5.0],[141.01,25.0],[141.02,51.0],[141.03,234.0],[141.04,506.0]]]
["binance-futures","SOLUSDT",1740509092448,[[141.07,43.0],[141.06,85.0],[141.05,107.0],[141.04,273.0],[141.03,413.0]],[[141.08,254.0],[141.09,114.0],[141.1,134.0],[141.11,151.0],[141.12,566.0]]]
["binance-futures","SOLUSDT",1740509130036,[[141.04,135.0],[141.03,97.0],[141.02,118.0],[141.01,212.0],[141.0,613.0]],[[141.05,124.0],[141.06,455.0],[141.07,443.0],[141.08,538.0],[141.09,884.0]]]
["binance-futures","SOLUSDT",1740509152385,[[140.93,146.0],[140.92,110.0],[140.91,63.0],[140.9,233.0],[140.89,285.0]],[[140.94,80.0],[140.95,119.0],[140.96,438.0],[140.97,190.0],[140.98,540.0]]]
["binance-futures","SOLUSDT",1740509188277,[[140.7,14.0],[140.69,5.0],[140.68,161.0],[140.67,341.0],[140.66,159.0]],[[140.71,376.0],[140.72,142.0],[140.73,116.0],[140.74,712.0],[140.75,1209.0]]]
["binance-futures","SOLUSDT",1740509254583,[[140.8,369.0],[140.79,528.0],[140.78,192.0],[140.77,151.0],[140.76,424.0]],[[140.81,6.0],[140.82,22.0],[140.83,71.0],[140.84,732.0],[140.85,363.0]]]
["binance-futures","SOLUSDT",1740509292688,[[141.02,17.0],[141.01,45.0],[141.0,322.0],[140.99,191.0],[140.98,504.0]],[[141.03,257.0],[141.04,201.0],[141.05,169.0],[141.06,403.0],[141.07,1117.0]]]
["binance-futures","SOLUSDT",1740509329968,[[140.88,349.0],[140.87,6.0],[140.86,203.0],[140.85,37.0],[140.84,288.0]],[[140.89,143.0],[140.9,266.0],[140.91,458.0],[140.92,505.0],[140.93,407.0]]]
["binance-futures","SOLUSDT",1740509399001,[[140.77,25.0],[140.76,232.0],[140.75,271.0],[140.74,186.0],[140.73,360.0]],[[140.78,107.0],[140.79,103.0],[140.8,377.0],[140.81,461.0],[140.82,506.0]]]
["binance-futures","SOLUSDT",1740509435771,[[140.95,15.0],[140.94,12.0],[140.93,19.0],[140.92,166.0],[140.91,616.0]],[[140.96,735.0],[140.97,267.0],[140.98,219.0],[140.99,523.0],[141.0,526.0]]]
["binance-futures","SOLUSDT",1740509472381,[[140.3,94.0],[140.29,66.0],[140.28,306.0],[140.27,465.0],[140.26,465.0]],[[140.31,453.0],[140.32,225.0],[140.33,191.0],[140.34,179.0],[140.35,472.0]]]
["binance-futures","SOLUSDT",1740509495046,[[140.46,495.0],[140.45,230.0],[140.44,216.0],[140.43,159.0],[140.42,258.0]],[[140.47,94.0],[140.48,365.0],[140.49,116.0],[140.5,802.0],[140.51,1734.0]]]
["binance-futures","SOLUSDT",1740509576730,[[141.15,34.0],[141.14,335.0],[141.13,169.0],[141.12,326.0],[141.11,526.0]],[[141.16,270.0],[141.17,12.0],[141.18,74.0],[141.19,418.0],[141.2,503.0]]]
["binance-futures","SOLUSDT",1740509619912,[[141.36,1067.0],[141.35,216.0],[141.34,326.0],[141.33,184.0],[141.32,587.0]],[[141.37,18.0],[141.38,13.0],[141.39,183.0],[141.4,499.0],[141.41,456.0]]]
["binance-futures","SOLUSDT",1740509637832,[[141.28,18.0],[141.27,152.0],[141.26,330.0],[141.25,352.0],[141.24,321.0]],[[141.29,186.0],[141.3,56.0],[141.31,355.0],[141.32,323.0],[141.33,652.0]]]
["binance-futures","SOLUSDT",1740509675864,[[141.21,8.0],[141.2,92.0],[141.19,232.0],[141.18,689.0],[141.17,671.0]],[[141.22,356.0],[141.23,222.0],[141.24,307.0],[141.25,894.0],[141.26,644.0]]]
["binance-futures","SOLUSDT",1740509743665,[[141.19,32.0],[141.18,146.0],[141.17,161.0],[141.16,161.0],[141.15,337.0]],[[141.2,334.0],[141.21,123.0],[141.22,94.0],[141.23,458.0],[141.24,680.0]]]
["binance-futures","SOLUSDT",1740509781906,[[141.17,69.0],[141.16,40.0],[141.15,215.0],[141.14,488.0],[141.13,1297.0]],[[141.18,108.0],[141.19,218.0],[141.2,285.0],[141.21,177.0],[141.22,314.0]]]
["binance-futures","SOLUSDT",1740509821248,[[141.05,365.0],[141.04,59.0],[141.03,116.0],[141.02,429.0],[141.01,549.0]],[[141.06,93.0],[141.07,46.0],[141.08,145.0],[141.09,425.0],[141.1,825.0]]]
["binance-futures","SOLUSDT",1740509890457,[[140.98,44.0],[140.97,92.0],[140.96,334.0],[140.95,263.0],[140.94,459.0]],[[140.99,376.0],[141.0,31.0],[141.01,312.0],[141.02,799.0],[141.03,355.0]]]
["binance-futures","SOLUSDT",1740509928279,[[140.99,21.0],[140.98,66.0],[140.97,179.0],[140.96,432.0],[140.95,679.0]],[[141.0,298.0],[141.01,281.0],[141.02,460.0],[141.03,137.0],[141.04,426.0]]]
["binance-futures","SOLUSDT",1740509951719,[[140.81,284.0],[140.8,237.0],[140.79,361.0],[140.78,606.0],[140.77,562.0]],[[140.82,229.0],[140.83,252.0],[140.84,146.0],[140.85,439.0],[140.86,585.0]]]
["binance-futures","SOLUSDT",1740509990713,[[140.84,56.0],[140.83,99.0],[140.82,78.0],[140.81,320.0],[140.8,522.0]],[[140.85,198.0],[140.86,556.0],[140.87,204.0],[140.88,167.0],[140.89,255.0]]]
["binance-futures","SOLUSDT",1740510071996,[[140.91,324.0],[140.9,127.0],[140.89,139.0],[140.88,374.0],[140.87,213.0]],[[140.92,126.0],[140.93,39.0],[140.94,534.0],[140.95,260.0],[140.96,155.0]]]
["binance-futures","SOLUSDT",1740510094007,[[140.84,345.0],[140.83,81.0],[140.82,82.0],[140.81,318.0],[140.8,320.0]],[[140.85,20.0],[140.86,9.0],[140.87,293.0],[140.88,190.0],[140.89,523.0]]]
["binance-futures","SOLUSDT",1740510130921,[[140.96,140.0],[140.95,9.0],[140.94,163.0],[140.93,553.0],[140.92,443.0]],[[140.97,57.0],[140.98,78.0],[140.99,296.0],[141.0,476.0],[141.01,474.0]]]
["binance-futures","SOLUSDT",1740510196160,[[141.52,90.0],[141.51,37.0],[141.5,368.0],[141.49,358.0],[141.48,600.0]],[[141.53,17.0],[141.54,161.0],[141.55,381.0],[141.56,795.0],[141.57,192.0]]]
["binance-futures","SOLUSDT",1740510232702,[[141.31,27.0],[141.3,162.0],[141.29,127.0],[141.28,196.0],[141.27,390.0]],[[141.32,93.0],[141.33,293.0],[141.34,130.0],[141.35,258.0],[141.36,885.0]]]
["binance-futures","SOLUSDT",1740510269058,[[141.28,50.0],[141.27,38.0],[141.26,309.0],[141.25,741.0],[141.24,1834.0]],[[141.29,109.0],[141.3,327.0],[141.31,123.0],[141.32,325.0],[141.33,311.0]]]
["binance-futures","SOLUSDT",1740510334455,[[141.41,81.0],[141.4,239.0],[141.39,278.0],[141.38,167.0],[141.37,412.0]],[[141.42,67.0],[141.43,48.0],[141.44,395.0],[141.45,508.0],[141.46,743.0]]]
["binance-futures","SOLUSDT",1740510371041,[[141.4,93.0],[141.39,56.0],[141.38,314.0],[141.37,578.0],[141.36,1033.0]],[[141.41,78.0],[141.42,63.0],[141.43,398.0],[141.44,158.0],[141.45,145.0]]]
["binance-futures","SOLUSDT",1740510408298,[[141.44,654.0],[141.43,208.0],[141.42,258.0],[141.41,363.0],[141.4,1305.0]],[[141.45,3.0],[141.46,48.0],[141.47,56.0],[141.48,518.0],[141.49,988.0]]]
["binance-futures","SOLUSDT",1740510430292,[[141.61,88.0],[141.6,141.0],[141.59,303.0],[141.58,455.0],[141.57,964.0]],[[141.62,69.0],[141.63,167.0],[141.64,209.0],[141.65,444.0],[141.66,296.0]]]
["binance-futures","SOLUSDT",1740510509996,[[141.68,410.0],[141.67,48.0],[141.66,52.0],[141.65,291.0],[141.64,461.0]],[[141.69,36.0],[141.7,214.0],[141.71,275.0],[141.72,150.0],[141.73,1216.0]]]
["binance-futures","SOLUSDT",1740510532228,[[141.91,764.0],[141.9,115.0],[141.89,425.0],[141.88,560.0],[141.87,552.0]],[[141.92,2.0],[141.93,6.0],[141.94,44.0],[141.95,224.0],[141.96,273.0]]]
["binance-futures","SOLUSDT",1740510568633,[[141.8,243.0],[141.79,89.0],[141.78,207.0],[141.77,215.0],[141.76,587.0]],[[141.81,45.0],[141.82,44.0],[141.83,71.0],[141.84,300.0],[141.85,427.0]]]
["binance-futures","SOLUSDT",1740510605798,[[141.82,684.0],[141.81,233.0],[141.8,482.0],[141.79,188.0],[141.78,386.0]],[[141.83,60.0],[141.84,14.0],[141.85,146.0],[141.86,204.0],[141.87,769.0]]]
["binance-futures","SOLUSDT",1740510670692,[[141.48,86.0],[141.47,57.0],[141.46,369.0],[141.45,120.0],[141.44,415.0]],[[141.49,57.0],[141.5,73.0],[141.51,303.0],[141.52,255.0],[141.53,376.0]]]
["binance-futures","SOLUSDT",1740510707473,[[141.56,10.0],[141.55,191.0],[141.54,284.0],[141.53,537.0],[141.52,354.0]],[[141.57,267.0],[141.58,110.0],[141.59,214.0],[141.6,621.0],[141.61,735.0]]]
["binance-futures","SOLUSDT",1740510730428,[[141.41,9.0],[141.4,139.0],[141.39,163.0],[141.38,789.0],[141.37,886.0]],[[141.42,338.0],[141.43,348.0],[141.44,115.0],[141.45,425.0],[141.46,532.0]]]
["binance-futures","SOLUSDT",1740510812305,[[141.52,17.0],[141.51,305.0],[141.5,95.0],[141.49,624.0],[141.48,1176.0]],[[141.53,224.0],[141.54,340.0],[141.55,295.0],[141.56,505.0],[141.57,486.0]]]
["binance-futures","SOLUSDT",1740510849853,[[140.97,372.0],[140.96,11.0],[140.95,18.0],[140.94,138.0],[140.93,251.0]],[[140.98,3.0],[140.99,112.0],[141.0,420.0],[141.01,603.0],[141.02,310.0]]]
["binance-futures","SOLUSDT",1740510871870,[[140.85,32.0],[140.84,25.0],[140.83,132.0],[140.82,280.0],[140.81,475.0]],[[140.86,523.0],[140.87,247.0],[140.88,202.0],[140.89,368.0],[140.9,362.0]]]
["binance-futures","SOLUSDT",1740510909005,[[140.68,142.0],[140.67,3.0],[140.66,176.0],[140.65,748.0],[140.64,330.0]],[[140.69,4.0],[140.7,124.0],[140.71,363.0],[140.72,317.0],[140.73,648.0]]]
["binance-futures","SOLUSDT",1740510987700,[[140.44,37.0],[140.43,102.0],[140.42,331.0],[140.41,88.0],[140.4,640.0]],[[140.45,137.0],[140.46,95.0],[140.47,436.0],[140.48,622.0],[140.49,718.0]]]
["binance-futures","SOLUSDT",1740511010101,[[140.5,139.0],[140.49,136.0],[140.48,173.0],[140.47,261.0],[140.46,366.0]],[[140.51,17.0],[140.52,128.0],[140.53,218.0],[140.54,369.0],[140.55,557.0]]]
["binance-futures","SOLUSDT",1740511046276,[[140.39,64.0],[140.38,11.0],[140.37,82.0],[140.36,280.0],[140.35,815.0]],[[140.4,494.0],[140.41,295.0],[140.42,297.0],[140.43,439.0],[140.44,613.0]]]
["binance-futures","SOLUSDT",1740511111246,[[140.96,63.0],[140.95,186.0],[140.94,152.0],[140.93,241.0],[140.92,350.0]],[[140.97,11.0],[140.98,86.0],[140.99,267.0],[141.0,744.0],[141.01,474.0]]]
["binance-futures","SOLUSDT",1740511147862,[[141.11,37.0],[141.1,8.0],[141.09,106.0],[141.08,121.0],[141.07,281.0]],[[141.12,270.0],[141.13,323.0],[141.14,250.0],[141.15,295.0],[141.16,434.0]]]
["binance-futures","SOLUSDT",1740511185833,[[141.04,553.0],[141.03,468.0],[141.02,543.0],[141.01,392.0],[141.0,639.0]],[[141.05,1.0],[141.06,7.0],[141.07,141.0],[141.08,86.0],[141.09,413.0]]]
["binance-futures","SOLUSDT",1740511207733,[[141.01,186.0],[141.0,146.0],[140.99,152.0],[140.98,189.0],[140.97,440.0]],[[141.02,87.0],[141.03,106.0],[141.04,374.0],[141.05,549.0],[141.06,370.0]]]
["binance-futures","SOLUSDT",1740511287545,[[140.76,245.0],[140.75,125.0],[140.74,189.0],[140.73,483.0],[140.72,782.0]],[[140.77,5.0],[140.78,8.0],[140.79,150.0],[140.8,291.0],[140.81,753.0]]]
["binance-futures","SOLUSDT",1740511324394,[[140.74,19.0],[140.73,165.0],[140.72,317.0],[140.71,102.0],[140.7,401.0]],[[140.75,73.0],[140.76,362.0],[140.77,367.0],[140.78,473.0],[140.79,1212.0]]]
["binance-futures","SOLUSDT",1740511346573,[[140.57,31.0],[140.56,22.0],[140.55,26.0],[140.54,438.0],[140.53,537.0]],[[140.58,414.0],[140.59,495.0],[140.6,478.0],[140.61,251.0],[140.62,512.0]]]
["binance-futures","SOLUSDT",1740511383550,[[140.61,5.0],[140.6,58.0],[140.59,72.0],[140.58,303.0],[140.57,292.0]],[[140.62,189.0],[140.63,340.0],[140.64,265.0],[140.65,413.0],[140.66,637.0]]]
["binance-futures","SOLUSDT",1740511451040,[[140.98,388.0],[140.97,135.0],[140.96,255.0],[140.95,492.0],[140.94,356.0]],[[140.99,294.0],[141.0,72.0],[141.01,148.0],[141.02,267.0],[141.03,1554.0]]]
["binance-futures","SOLUSDT",1740511488825,[[140.7,68.0],[140.69,60.0],[140.68,326.0],[140.67,615.0],[140.66,277.0]],[[140.71,392.0],[140.72,192.0],[140.73,70.0],[140.74,314.0],[140.75,432.0]]]
["binance-futures","SOLUSDT",1740511526941,[[140.44,97.0],[140.43,24.0],[140.42,133.0],[140.41,188.0],[140.4,319.0]],[[140.45,394.0],[140.46,156.0],[140.47,343.0],[140.48,573.0],[140.49,979.0]]]
["binance-futures","SOLUSDT",1740511595778,[[140.72,63.0],[140.71,175.0],[140.7,163.0],[140.69,256.0],[140.68,421.0]],[[140.73,295.0],[140.74,115.0],[140.75,74.0],[140.76,524.0],[140.77,569.0]]]
["binance-futures","SOLUSDT",1740511634370,[[140.88,320.0],[140.87,56.0],[140.86,483.0],[140.85,355.0],[140.84,484.0]],[[140.881,28.0],[140.89,21.0],[140.9,93.0],[140.91,161.0],[140.92,863.0]]]
["binance-futures","SOLUSDT",1740511657584,[[140.92,309.0],[140.91,254.0],[140.9,283.0],[140.89,60.0],[140.88,255.0]],[[140.93,55.0],[140.94,360.0],[140.95,1097.0],[140.96,584.0],[140.97,944.0]]]
["binance-futures","SOLUSDT",1740511695577,[[141.02,322.0],[141.01,49.0],[141.0,253.0],[140.99,361.0],[140.98,376.0]],[[141.03,4.0],[141.04,84.0],[141.05,413.0],[141.06,375.0],[141.07,975.0]]]
["binance-futures","SOLUSDT",1740511779100,[[141.26,310.0],[141.25,91.0],[141.24,512.0],[141.23,355.0],[141.22,610.0]],[[141.27,228.0],[141.28,112.0],[141.29,241.0],[141.3,497.0],[141.31,919.0]]]
["binance-futures","SOLUSDT",1740511802848,[[141.34,167.0],[141.33,231.0],[141.32,446.0],[141.31,668.0],[141.3,428.0]],[[141.35,100.0],[141.36,27.0],[141.37,338.0],[141.38,1167.0],[141.39,338.0]]]
["binance-futures","SOLUSDT",1740511838862,[[141.66,17.0],[141.65,70.0],[141.64,252.0],[141.63,387.0],[141.62,536.0]],[[141.67,264.0],[141.68,187.0],[141.69,397.0],[141.7,169.0],[141.71,720.0]]]
["binance-futures","SOLUSDT",1740511875363,[[141.76,36.0],[141.75,18.0],[141.74,200.0],[141.73,871.0],[141.72,459.0]],[[141.77,126.0],[141.78,261.0],[141.79,343.0],[141.8,386.0],[141.81,404.0]]]
["binance-futures","SOLUSDT",1740511941405,[[141.81,193.0],[141.8,92.0],[141.79,410.0],[141.78,294.0],[141.77,561.0]],[[141.82,10.0],[141.83,9.0],[141.84,121.0],[141.85,378.0],[141.86,749.0]]]
["binance-futures","SOLUSDT",1740511980164,[[141.52,8.0],[141.51,72.0],[141.5,126.0],[141.49,411.0],[141.48,1450.0]],[[141.53,531.0],[141.54,223.0],[141.55,255.0],[141.56,271.0],[141.57,575.0]]]
["binance-futures","SOLUSDT",1740512044444,[[141.46,15.0],[141.45,34.0],[141.44,157.0],[141.43,527.0],[141.42,938.0]],[[141.47,481.0],[141.48,220.0],[141.49,39.0],[141.5,554.0],[141.51,866.0]]]
["binance-futures","SOLUSDT",1740512080817,[[141.87,287.0],[141.86,122.0],[141.85,246.0],[141.84,184.0],[141.83,521.0]],[[141.88,96.0],[141.89,878.0],[141.9,21303.0],[141.91,259.0],[141.92,803.0]]]
["binance-futures","SOLUSDT",1740512118266,[[141.85,3.0],[141.84,19.0],[141.83,106.0],[141.82,594.0]],[[141.86,923.0],[141.87,464.0],[141.88,687.0],[141.89,400.0],[141.9,565.0]]]
["binance-futures","SOLUSDT",1740512140748,[[141.72,76.0],[141.71,125.0],[141.7,111.0],[141.69,399.0],[141.68,537.0]],[[141.73,271.0],[141.74,7.0],[141.75,292.0],[141.76,481.0],[141.77,403.0]]]
["binance-futures","SOLUSDT",1740512177751,[[141.67,61.0],[141.66,76.0],[141.65,146.0],[141.64,285.0],[141.63,526.0]],[[141.68,686.0],[141.69,91.0],[141.7,168.0],[141.71,166.0],[141.72,605.0]]]
["binance-futures","SOLUSDT",1740512245165,[[141.82,51.0],[141.81,164.0],[141.8,71.0],[141.79,244.0],[141.78,549.0]],[[141.83,4.0],[141.84,61.0],[141.85,186.0],[141.86,339.0],[141.87,370.0]]]
["binance-futures","SOLUSDT",1740512283112,[[141.92,171.0],[141.91,257.0],[141.9,240.0],[141.89,421.0],[141.88,543.0]],[[141.93,1.0],[141.94,4.0],[141.95,197.0],[141.96,102.0],[141.97,496.0]]]
["binance-futures","SOLUSDT",1740512321167,[[141.92,445.0],[141.91,293.0],[141.9,169.0],[141.89,238.0],[141.88,1126.0]],[[141.93,10.0],[141.94,35.0],[141.95,244.0],[141.96,604.0],[141.97,666.0]]]
["binance-futures","SOLUSDT",1740512385699,[[142.37,11.0],[142.36,98.0],[142.35,309.0],[142.34,113.0],[142.33,507.0]],[[142.38,88.0],[142.39,113.0],[142.4,268.0],[142.41,221.0],[142.42,668.0]]]
["binance-futures","SOLUSDT",1740512421244,[[142.21,103.0],[142.2,225.0],[142.19,424.0],[142.18,658.0]],[[142.22,92.0],[142.23,679.0],[142.24,132.0],[142.25,276.0],[142.26,378.0]]]
["binance-futures","SOLUSDT",1740512457019,[[142.61,86.0],[142.6,27.0],[142.59,302.0],[142.58,105.0],[142.57,439.0]],[[142.62,560.0],[142.63,350.0],[142.64,180.0],[142.65,101.0],[142.66,472.0]]]
["binance-futures","SOLUSDT",1740512523184,[[142.53,331.0],[142.52,201.0],[142.51,567.0],[142.5,577.0],[142.49,871.0]],[[142.54,30.0],[142.55,21.0],[142.56,45.0],[142.57,199.0],[142.58,218.0]]]
["binance-futures","SOLUSDT",1740512559495,[[142.47,73.0],[142.46,239.0],[142.45,166.0],[142.44,500.0],[142.43,869.0]],[[142.48,287.0],[142.49,527.0],[142.5,193.0],[142.51,221.0],[142.52,245.0]]]
["binance-futures","SOLUSDT",1740512582901,[[142.48,330.0],[142.47,369.0],[142.46,533.0],[142.45,647.0],[142.44,1645.0]],[[142.49,12.0],[142.5,31.0],[142.51,124.0],[142.52,147.0],[142.53,175.0]]]
["binance-futures","SOLUSDT",1740512620196,[[142.4,589.0],[142.39,157.0],[142.38,474.0],[142.37,538.0],[142.36,2009.0]],[[142.41,8.0],[142.42,23.0],[142.43,99.0],[142.44,174.0],[142.45,303.0]]]
["binance-futures","SOLUSDT",1740512701788,[[142.35,303.0],[142.34,230.0],[142.33,329.0],[142.32,931.0],[142.31,972.0]],[[142.36,12.0],[142.37,63.0],[142.38,327.0],[142.39,137.0],[142.4,406.0]]]
["binance-futures","SOLUSDT",1740512723698,[[142.14,38.0],[142.13,302.0],[142.12,212.0],[142.11,355.0],[142.1,623.0]],[[142.15,4.0],[142.16,99.0],[142.17,214.0],[142.18,276.0],[142.19,318.0]]]
["binance-futures","SOLUSDT",1740512759989,[[142.19,181.0],[142.18,334.0],[142.17,246.0],[142.16,418.0],[142.15,356.0]],[[142.2,195.0],[142.21,121.0],[142.22,168.0],[142.23,501.0],[142.24,302.0]]]
["binance-futures","SOLUSDT",1740512796001,[[142.3,42.0],[142.29,91.0],[142.28,407.0],[142.27,744.0],[142.26,738.0]],[[142.31,1149.0],[142.32,86.0],[142.33,376.0],[142.34,414.0],[142.35,129.0]]]
["binance-futures","SOLUSDT",1740512860053,[[143.19,2.0],[143.18,85.0],[143.17,303.0],[143.16,328.0],[143.15,456.0]],[[143.2,174.0],[143.21,120.0],[143.22,188.0],[143.23,165.0],[143.24,153.0]]]
["binance-futures","SOLUSDT",1740512895689,[[142.94,137.0],[142.93,238.0],[142.92,887.0],[142.91,481.0],[142.9,1785.0]],[[142.95,297.0],[142.96,71.0],[142.97,96.0],[142.98,211.0],[142.99,227.0]]]
["binance-futures","SOLUSDT",1740512917813,[[143.32,119.0],[143.31,96.0],[143.3,185.0],[143.29,582.0],[143.28,918.0]],[[143.33,22.0],[143.34,11.0],[143.35,30.0],[143.36,213.0],[143.37,471.0]]]
["binance-futures","SOLUSDT",1740512996470,[[143.27,140.0],[143.26,235.0],[143.25,300.0],[143.24,994.0],[143.23,328.0]],[[143.28,159.0],[143.29,6.0],[143.3,279.0],[143.31,656.0],[143.32,727.0]]]
["binance-futures","SOLUSDT",1740513032451,[[143.59,123.0],[143.58,115.0],[143.57,466.0],[143.56,681.0],[143.55,1027.0]],[[143.6,179.0],[143.61,69.0],[143.62,126.0],[143.63,262.0],[143.64,231.0]]]
["binance-futures","SOLUSDT",1740513054880,[[143.47,188.0],[143.46,349.0],[143.45,186.0],[143.44,376.0],[143.43,521.0]],[[143.48,91.0],[143.49,105.0],[143.5,86.0],[143.51,154.0],[143.52,231.0]]]
["binance-futures","SOLUSDT",1740513090717,[[143.67,457.0],[143.66,350.0],[143.65,606.0],[143.64,445.0],[143.63,499.0]],[[143.68,22.0],[143.69,47.0],[143.7,73.0],[143.71,353.0],[143.72,467.0]]]
["binance-futures","SOLUSDT",1740513155732,[[143.94,124.0],[143.93,121.0],[143.92,199.0],[143.91,211.0],[143.9,264.0]],[[143.95,7.0],[143.96,128.0],[143.97,440.0],[143.98,406.0],[143.99,1414.0]]]
["binance-futures","SOLUSDT",1740513192476,[[144.09,84.0],[144.08,95.0],[144.07,146.0],[144.06,197.0],[144.05,328.0]],[[144.1,206.0],[144.11,318.0],[144.12,493.0],[144.13,812.0],[144.14,431.0]]]
["binance-futures","SOLUSDT",1740513228701,[[144.04,10.0],[144.03,123.0],[144.02,280.0],[144.01,1027.0],[144.0,285.0]],[[144.05,748.0],[144.06,194.0],[144.07,158.0],[144.08,177.0],[144.09,425.0]]]
["binance-futures","SOLUSDT",1740513294413,[[144.14,26.0],[144.13,103.0],[144.12,974.0],[144.11,429.0],[144.1,785.0]],[[144.15,550.0],[144.16,203.0],[144.17,56.0],[144.18,224.0],[144.19,392.0]]]
["binance-futures","SOLUSDT",1740513330457,[[144.38,193.0],[144.37,42.0],[144.36,268.0],[144.35,304.0],[144.34,566.0]],[[144.39,30.0],[144.4,57.0],[144.41,234.0],[144.42,834.0],[144.43,1039.0]]]
["binance-futures","SOLUSDT",1740513365899,[[144.77,200.0],[144.76,45.0],[144.75,99.0],[144.74,412.0],[144.73,473.0]],[[144.78,30.0],[144.79,258.0],[144.8,362.0],[144.81,344.0],[144.82,206.0]]]
["binance-futures","SOLUSDT",1740513387721,[[144.61,392.0],[144.6,159.0],[144.59,86.0],[144.58,148.0],[144.57,423.0]],[[144.62,262.0],[144.63,84.0],[144.64,177.0],[144.65,95.0],[144.66,360.0]]]
["binance-futures","SOLUSDT",1740513466572,[[145.12,26.0],[145.11,101.0],[145.1,177.0],[145.09,170.0],[145.08,451.0]],[[145.13,460.0],[145.14,108.0],[145.15,203.0],[145.16,266.0],[145.17,273.0]]]
["binance-futures","SOLUSDT",1740513489374,[[144.89,96.0],[144.88,162.0],[144.87,133.0],[144.86,746.0],[144.85,1622.0]],[[144.9,175.0],[144.91,240.0],[144.92,70.0],[144.93,966.0],[144.94,60.0]]]
["binance-futures","SOLUSDT",1740513524330,[[144.99,307.0],[144.98,688.0],[144.97,1066.0],[144.96,533.0],[144.95,505.0]],[[145.0,16.0],[145.01,17.0],[145.02,118.0],[145.03,312.0],[145.04,575.0]]]
["binance-futures","SOLUSDT",1740513560454,[[145.35,26.0],[145.34,80.0],[145.33,233.0],[145.32,626.0],[145.31,735.0]],[[145.36,174.0],[145.37,243.0],[145.38,86.0],[145.39,63.0],[145.4,335.0]]]
["binance-futures","SOLUSDT",1740513627209,[[144.97,143.0],[144.96,512.0],[144.95,24.0],[144.94,87.0],[144.93,274.0]],[[144.98,92.0],[144.99,47.0],[145.0,360.0],[145.01,688.0],[145.02,281.0]]]
["binance-futures","SOLUSDT",1740513662565,[[145.04,102.0],[145.03,29.0],[145.02,121.0],[145.01,327.0],[145.0,370.0]],[[145.05,176.0],[145.06,279.0],[145.07,197.0],[145.08,110.0],[145.09,437.0]]]
["binance-futures","SOLUSDT",1740513698100,[[144.64,9.0],[144.63,9.0],[144.62,273.0],[144.61,176.0],[144.6,779.0]],[[144.65,149.0],[144.66,178.0],[144.67,66.0],[144.68,537.0],[144.69,432.0]]]
["binance-futures","SOLUSDT",1740513762730,[[144.39,65.0],[144.38,4.0],[144.37,154.0],[144.36,124.0],[144.35,229.0]],[[144.4,307.0],[144.41,56.0],[144.42,168.0],[144.43,465.0],[144.44,1182.0]]]
["binance-futures","SOLUSDT",1740513798354,[[143.81,456.0],[143.8,1022.0],[143.79,171.0],[143.78,463.0],[143.77,478.0]],[[143.82,170.0],[143.83,70.0],[143.84,262.0],[143.85,572.0],[143.86,433.0]]]
["binance-futures","SOLUSDT",1740513820364,[[144.12,547.0],[144.11,171.0],[144.1,165.0],[144.09,101.0],[144.08,401.0]],[[144.13,3.0],[144.14,11.0],[144.15,102.0],[144.16,630.0],[144.17,500.0]]]
["binance-futures","SOLUSDT",1740513856513,[[144.2,9.0],[144.19,215.0],[144.18,402.0]],[[144.21,52.0],[144.22,738.0],[144.23,125.0],[144.24,197.0],[144.25,219.0]]]
["binance-futures","SOLUSDT",1740513936046,[[143.95,109.0],[143.94,152.0],[143.93,234.0],[143.92,674.0],[143.91,756.0]],[[143.96,98.0],[143.97,79.0],[143.98,465.0],[143.99,1068.0],[144.0,17099.0]]]
["binance-futures","SOLUSDT",1740513959259,[[144.06,286.0],[144.05,333.0],[144.04,551.0],[144.03,436.0],[144.02,405.0]],[[144.07,317.0],[144.08,44.0],[144.09,163.0],[144.1,514.0],[144.11,511.0]]]
["binance-futures","SOLUSDT",1740513994547,[[144.7,590.0],[144.69,658.0],[144.68,403.0],[144.67,522.0],[144.66,505.0]],[[144.71,18.0],[144.72,21.0],[144.73,51.0],[144.74,108.0],[144.75,493.0]]]
["binance-futures","SOLUSDT",1740514058864,[[144.3,223.0],[144.29,62.0],[144.28,498.0],[144.27,1017.0],[144.26,1038.0]],[[144.31,64.0],[144.32,20.0],[144.33,160.0],[144.34,365.0],[144.35,337.0]]]
["binance-futures","SOLUSDT",1740514095032,[[144.29,20.0],[144.28,27.0],[144.27,63.0],[144.26,163.0],[144.25,427.0]],[[144.3,798.0],[144.31,372.0],[144.32,428.0],[144.33,430.0],[144.34,436.0]]]
["binance-futures","SOLUSDT",1740514131117,[[144.07,3.0],[144.06,54.0],[144.05,206.0],[144.04,864.0],[144.03,872.0]],[[144.08,850.0],[144.09,242.0],[144.1,480.0],[144.11,118.0],[144.12,158.0]]]
["binance-futures","SOLUSDT",1740514197059,[[143.96,279.0],[143.95,448.0],[143.94,396.0],[143.93,266.0],[143.92,770.0]],[[143.97,34.0],[143.98,329.0],[143.99,364.0],[144.0,529.0],[144.01,477.0]]]
["binance-futures","SOLUSDT",1740514232874,[[143.66,206.0],[143.65,637.0],[143.64,329.0],[143.63,358.0],[143.62,557.0]],[[143.67,98.0],[143.68,145.0],[143.69,135.0],[143.7,294.0],[143.71,225.0]]]
["binance-futures","SOLUSDT",1740514251133,[[143.63,174.0],[143.62,94.0],[143.61,362.0],[143.6,839.0],[143.59,872.0]],[[143.64,265.0],[143.65,252.0],[143.66,79.0],[143.67,238.0],[143.68,351.0]]]
["binance-futures","SOLUSDT",1740514291361,[[143.42,783.0],[143.41,209.0],[143.4,238.0],[143.39,52.0],[143.38,153.0]],[[143.43,2.0],[143.44,129.0],[143.45,517.0],[143.46,885.0],[143.47,1161.0]]]
["binance-futures","SOLUSDT",1740514327416,[[143.61,59.0],[143.6,178.0],[143.59,496.0],[143.58,1241.0],[143.57,1137.0]],[[143.62,1173.0],[143.63,252.0],[143.64,200.0],[143.65,535.0],[143.66,315.0]]]
["binance-futures","SOLUSDT",1740514393973,[[144.09,604.0],[144.08,320.0],[144.07,347.0],[144.06,552.0],[144.05,1348.0]],[[144.1,58.0],[144.11,23.0],[144.12,31.0],[144.13,168.0],[144.14,608.0]]]
["binance-futures","SOLUSDT",1740514430931,[[143.9,8.0],[143.89,170.0],[143.88,581.0],[143.87,559.0],[143.86,725.0]],[[143.91,607.0],[143.92,197.0],[143.93,198.0],[143.94,337.0],[143.95,711.0]]]
["binance-futures","SOLUSDT",1740514468633,[[143.9,15.0],[143.89,187.0],[143.88,555.0],[143.87,399.0],[143.86,469.0]],[[143.91,451.0],[143.92,57.0],[143.93,110.0],[143.94,291.0],[143.95,683.0]]]
["binance-futures","SOLUSDT",1740514534136,[[143.76,341.0],[143.75,410.0],[143.74,217.0],[143.73,222.0],[143.72,530.0]],[[143.77,2.0],[143.78,12.0],[143.79,56.0],[143.8,299.0],[143.81,445.0]]]
["binance-futures","SOLUSDT",1740514570353,[[143.86,75.0],[143.85,145.0],[143.84,160.0],[143.83,234.0]],[[143.87,813.0],[143.88,159.0],[143.89,408.0],[143.9,338.0],[143.91,540.0]]]
["binance-futures","SOLUSDT",1740514592300,[[143.67,26.0],[143.66,136.0],[143.65,107.0],[143.64,344.0],[143.63,478.0]],[[143.68,127.0],[143.69,31.0],[143.7,557.0],[143.71,295.0],[143.72,333.0]]]
["binance-futures","SOLUSDT",1740514672329,[[143.44,59.0],[143.43,264.0],[143.42,258.0],[143.41,457.0],[143.4,611.0]],[[143.45,98.0],[143.46,35.0],[143.47,88.0],[143.48,349.0],[143.49,358.0]]]
["binance-futures","SOLUSDT",1740514709401,[[143.69,164.0],[143.68,150.0],[143.67,413.0],[143.66,1206.0],[143.65,609.0]],[[143.7,1.0],[143.71,23.0],[143.72,185.0],[143.73,133.0],[143.74,279.0]]]
["binance-futures","SOLUSDT",1740514732229,[[143.68,36.0],[143.67,46.0],[143.66,117.0],[143.65,219.0]],[[143.69,852.0],[143.7,170.0],[143.71,124.0],[143.72,227.0],[143.73,435.0]]]
["binance-futures","SOLUSDT",1740514768038,[[144.24,253.0],[144.23,338.0],[144.22,619.0],[144.21,433.0],[144.2,276.0]],[[144.25,42.0],[144.26,14.0],[144.27,9.0],[144.28,92.0],[144.29,81.0]]]
["binance-futures","SOLUSDT",1740514846107,[[143.88,566.0],[143.87,364.0],[143.86,217.0],[143.85,383.0],[143.84,509.0]],[[143.89,29.0],[143.9,36.0],[143.91,122.0],[143.92,526.0],[143.93,408.0]]]
["binance-futures","SOLUSDT",1740514868085,[[143.75,11.0],[143.74,45.0],[143.73,428.0]],[[143.76,251.0],[143.77,501.0],[143.78,295.0],[143.79,61.0],[143.8,253.0]]]
["binance-futures","SOLUSDT",1740514903650,[[143.78,10.0],[143.77,5.0],[143.76,249.0],[143.75,131.0],[143.74,1000.0]],[[143.79,562.0],[143.8,143.0],[143.81,275.0],[143.82,336.0],[143.83,456.0]]]
["binance-futures","SOLUSDT",1740514966942,[[144.84,277.0],[144.83,207.0],[144.82,36.0],[144.81,155.0],[144.8,330.0]],[[144.85,54.0],[144.86,144.0],[144.87,199.0],[144.88,182.0],[144.89,218.0]]]
["binance-futures","SOLUSDT",1740514983625,[[144.97,196.0],[144.96,260.0],[144.95,160.0],[144.93,469.0],[144.92,413.0]],[[144.98,404.0],[144.99,515.0],[145.0,2575.0],[145.01,18.0],[145.02,59.0]]]
["binance-futures","SOLUSDT",1740515038169,[[145.19,92.0],[145.18,201.0],[145.17,171.0],[145.16,414.0],[145.15,436.0]],[[145.2,38.0],[145.21,56.0],[145.22,341.0],[145.23,607.0],[145.24,164.0]]]
["binance-futures","SOLUSDT",1740515060119,[[145.16,5.0],[145.15,70.0],[145.14,95.0],[145.13,183.0],[145.12,584.0]],[[145.17,781.0],[145.18,133.0],[145.19,390.0],[145.2,281.0],[145.21,115.0]]]
["binance-futures","SOLUSDT",1740515137615,[[145.42,450.0],[145.41,266.0],[145.4,289.0],[145.39,343.0],[145.38,453.0]],[[145.43,6.0],[145.44,121.0],[145.45,345.0],[145.46,374.0],[145.47,412.0]]]
["binance-futures","SOLUSDT",1740515173135,[[145.72,161.0],[145.71,202.0],[145.7,328.0],[145.69,503.0],[145.68,845.0]],[[145.73,46.0],[145.74,14.0],[145.75,9.0],[145.76,69.0],[145.77,345.0]]]
["binance-futures","SOLUSDT",1740515194908,[[145.46,28.0],[145.45,17.0],[145.44,419.0],[145.43,1068.0],[145.42,713.0]],[[145.47,202.0],[145.48,207.0],[145.49,139.0],[145.5,246.0],[145.51,136.0]]]
["binance-futures","SOLUSDT",1740515230303,[[145.03,198.0],[145.02,413.0],[145.01,230.0],[145.0,344.0],[144.99,302.0]],[[145.04,102.0],[145.05,94.0],[145.06,200.0],[145.07,252.0],[145.08,261.0]]]
["binance-futures","SOLUSDT",1740515294313,[[144.74,334.0],[144.73,182.0],[144.72,289.0],[144.71,1444.0],[144.7,794.0]],[[144.75,125.0],[144.76,92.0],[144.77,288.0],[144.78,164.0],[144.79,418.0]]]
["binance-futures","SOLUSDT",1740515329898,[[144.93,514.0],[144.92,16.0],[144.91,361.0],[144.9,106.0],[144.89,360.0]],[[144.94,249.0],[144.95,443.0],[144.96,253.0],[144.97,239.0],[144.98,644.0]]]
["binance-futures","SOLUSDT",1740515365633,[[144.82,98.0],[144.81,107.0],[144.8,260.0],[144.79,442.0],[144.78,822.0]],[[144.83,124.0],[144.84,32.0],[144.85,134.0],[144.86,222.0],[144.87,289.0]]]
["binance-futures","SOLUSDT",1740515430115,[[144.52,88.0],[144.51,77.0],[144.5,200.0],[144.49,376.0],[144.48,1019.0]],[[144.53,103.0],[144.54,60.0],[144.55,260.0],[144.56,98.0],[144.57,245.0]]]
["binance-futures","SOLUSDT",1740515465897,[[144.57,258.0],[144.56,41.0],[144.55,104.0],[144.54,126.0],[144.53,706.0]],[[144.58,103.0],[144.59,418.0],[144.6,224.0],[144.61,559.0],[144.62,297.0]]]
["binance-futures","SOLUSDT",1740515487624,[[144.54,1125.0],[144.53,437.0],[144.52,326.0],[144.51,97.0],[144.5,425.0]],[[144.55,4.0],[144.56,81.0],[144.57,104.0],[144.58,118.0],[144.59,456.0]]]
["binance-futures","SOLUSDT",1740515523263,[[144.63,43.0],[144.62,51.0],[144.61,115.0]],[[144.64,429.0],[144.65,496.0],[144.66,1046.0],[144.67,232.0],[144.68,132.0]]]
["binance-futures","SOLUSDT",1740515600447,[[145.21,923.0],[145.2,61.0],[145.19,501.0],[145.18,179.0],[145.17,506.0]],[[145.22,58.0],[145.23,17.0],[145.24,98.0],[145.25,153.0],[145.26,330.0]]]
["binance-futures","SOLUSDT",1740515622591,[[145.26,1.0],[145.25,7.0],[145.24,93.0],[145.23,425.0],[145.22,882.0]],[[145.27,920.0],[145.28,373.0],[145.29,329.0],[145.3,90.0],[145.31,221.0]]]
["binance-futures","SOLUSDT",1740515658605,[[145.42,117.0],[145.41,127.0],[145.4,127.0],[145.39,395.0],[145.38,435.0]],[[145.43,91.0],[145.44,17.0],[145.45,227.0],[145.46,59.0],[145.47,192.0]]]
["binance-futures","SOLUSDT",1740515694383,[[145.34,7.0],[145.33,93.0],[145.32,356.0],[145.31,196.0],[145.3,654.0]],[[145.35,190.0],[145.36,37.0],[145.37,1430.0],[145.38,138.0],[145.39,213.0]]]
["binance-futures","SOLUSDT",1740515739806,[[145.8,577.0],[145.79,23.0],[145.78,280.0]],[[145.81,287.0],[145.82,348.0],[145.83,378.0],[145.84,57.0],[145.85,352.0]]]
["binance-futures","SOLUSDT",1740515793013,[[145.19,278.0],[145.18,182.0],[145.17,369.0],[145.16,576.0],[145.15,805.0]],[[145.2,11.0],[145.21,24.0],[145.22,186.0],[145.23,28.0],[145.24,188.0]]]
["binance-futures","SOLUSDT",1740515856980,[[144.64,6.0],[144.63,24.0],[144.62,173.0],[144.61,407.0],[144.6,204.0]],[[144.65,93.0],[144.66,409.0],[144.67,259.0],[144.68,551.0],[144.69,469.0]]]
["binance-futures","SOLUSDT",1740515892174,[[145.51,13.0],[145.5,18.0],[145.49,167.0],[145.48,165.0],[145.47,516.0]],[[145.52,209.0],[145.53,140.0],[145.54,162.0],[145.55,107.0],[145.56,266.0]]]
["binance-futures","SOLUSDT",1740515928443,[[145.72,172.0],[145.71,289.0],[145.7,328.0],[145.69,298.0],[145.68,435.0]],[[145.73,2.0],[145.74,57.0],[145.75,148.0],[145.76,48.0],[145.77,376.0]]]
["binance-futures","SOLUSDT",1740515950706,[[145.49,273.0],[145.48,99.0],[145.47,106.0],[145.46,602.0],[145.45,556.0]],[[145.5,207.0],[145.51,259.0],[145.52,212.0],[145.53,315.0],[145.54,243.0]]]
["binance-futures","SOLUSDT",1740515986889,[[145.45,601.0],[145.44,281.0],[145.43,337.0],[145.42,278.0],[145.41,401.0]],[[145.46,7.0],[145.47,208.0],[145.48,128.0],[145.49,81.0],[145.5,207.0]]]
["binance-futures","SOLUSDT",1740516051923,[[145.63,519.0],[145.62,310.0],[145.61,155.0],[145.6,1057.0],[145.59,18.0]],[[145.64,165.0],[145.65,179.0],[145.66,576.0],[145.67,584.0],[145.68,300.0]]]
["binance-futures","SOLUSDT",1740516087664,[[145.74,36.0],[145.73,6.0],[145.72,132.0],[145.71,846.0],[145.7,5926.0]],[[145.75,463.0],[145.76,281.0],[145.77,76.0],[145.78,255.0],[145.79,499.0]]]
["binance-futures","SOLUSDT",1740516123096,[[144.94,211.0],[144.93,221.0],[144.92,369.0],[144.91,336.0],[144.9,718.0]],[[144.95,19.0],[144.96,14.0],[144.97,120.0],[144.98,223.0],[144.99,92.0]]]
["binance-futures","SOLUSDT",1740516187441,[[144.74,159.0],[144.73,68.0],[144.72,896.0],[144.71,399.0],[144.7,907.0]],[[144.75,214.0],[144.76,32.0],[144.77,70.0],[144.78,106.0],[144.79,144.0]]]
["binance-futures","SOLUSDT",1740516222948,[[144.54,24.0],[144.53,212.0],[144.52,99.0],[144.51,306.0],[144.5,654.0]],[[144.55,140.0],[144.56,743.0],[144.57,317.0],[144.58,269.0],[144.59,364.0]]]
["binance-futures","SOLUSDT",1740516260257,[[144.7,135.0],[144.69,129.0],[144.68,257.0],[144.67,589.0],[144.66,550.0]],[[144.71,164.0],[144.72,107.0],[144.73,319.0],[144.74,152.0],[144.75,265.0]]]
["binance-futures","SOLUSDT",1740516326350,[[144.92,41.0],[144.91,23.0],[144.9,86.0],[144.89,255.0],[144.88,1026.0]],[[144.93,53.0],[144.94,226.0],[144.95,222.0],[144.96,569.0],[144.97,475.0]]]
["binance-futures","SOLUSDT",1740516362523,[[144.9,160.0],[144.89,358.0],[144.88,1309.0],[144.87,267.0],[144.86,906.0]],[[144.91,82.0],[144.92,135.0],[144.93,308.0],[144.94,395.0],[144.95,595.0]]]
["binance-futures","SOLUSDT",1740516384300,[[145.12,205.0],[145.11,18.0]],[[145.13,16.0],[145.14,91.0],[145.15,262.0],[145.16,446.0],[145.17,144.0]]]
["binance-futures","SOLUSDT",1740516420899,[[144.93,257.0],[144.92,285.0],[144.91,242.0],[144.9,386.0],[144.89,456.0]],[[144.94,76.0],[144.95,16.0],[144.96,201.0],[144.97,220.0],[144.98,740.0]]]
["binance-futures","SOLUSDT",1740516457006,[[144.89,4.0],[144.88,34.0],[144.87,140.0],[144.86,172.0],[144.85,385.0]],[[144.9,191.0],[144.91,128.0],[144.92,288.0],[144.93,58.0],[144.94,380.0]]]
["binance-futures","SOLUSDT",1740516504649,[[144.53,477.0],[144.52,152.0],[144.51,129.0],[144.5,343.0],[144.49,410.0]],[[144.54,13.0],[144.55,145.0],[144.56,96.0],[144.57,520.0],[144.58,1055.0]]]
["binance-futures","SOLUSDT",1740516558483,[[144.86,101.0],[144.85,74.0],[144.84,140.0],[144.83,198.0],[144.82,210.0]],[[144.87,307.0],[144.88,68.0],[144.89,96.0],[144.9,382.0],[144.91,683.0]]]
["binance-futures","SOLUSDT",1740516595480,[[145.1,108.0],[145.09,531.0],[145.08,225.0],[145.07,362.0],[145.06,269.0]],[[145.11,13.0],[145.12,57.0],[145.13,294.0],[145.14,223.0],[145.15,425.0]]]
["binance-futures","SOLUSDT",1740516661222,[[145.04,255.0],[145.03,189.0],[145.02,298.0],[145.01,374.0],[145.0,619.0]],[[145.05,61.0],[145.06,35.0],[145.07,79.0],[145.08,413.0],[145.09,366.0]]]
["binance-futures","SOLUSDT",1740516696804,[[145.13,4.0],[145.12,22.0],[145.11,125.0],[145.1,512.0]],[[145.14,864.0],[145.15,271.0],[145.16,115.0],[145.17,314.0],[145.18,304.0]]]
["binance-futures","SOLUSDT",1740516719313,[[145.14,430.0],[145.13,173.0],[145.12,1000.0],[145.11,200.0],[145.1,725.0]],[[145.15,62.0],[145.16,36.0],[145.17,151.0],[145.18,676.0],[145.19,197.0]]]
["binance-futures","SOLUSDT",1740516798037,[[144.67,8.0],[144.66,348.0],[144.65,229.0],[144.64,894.0],[144.63,230.0]],[[144.68,602.0],[144.69,110.0],[144.7,201.0],[144.71,175.0],[144.72,412.0]]]
["binance-futures","SOLUSDT",1740516834159,[[144.41,12.0],[144.4,87.0],[144.39,134.0],[144.38,224.0],[144.37,401.0]],[[144.42,577.0],[144.43,348.0],[144.44,290.0],[144.45,70.0],[144.46,157.0]]]
["binance-futures","SOLUSDT",1740516856454,[[144.53,162.0],[144.52,84.0],[144.51,334.0],[144.5,429.0],[144.49,493.0]],[[144.54,59.0],[144.55,13.0],[144.56,29.0],[144.57,347.0],[144.58,189.0]]]
["binance-futures","SOLUSDT",1740516893195,[[144.39,190.0],[144.38,51.0],[144.37,408.0],[144.36,634.0],[144.35,651.0]],[[144.4,74.0],[144.41,29.0],[144.42,212.0],[144.43,496.0],[144.44,347.0]]]
["binance-futures","SOLUSDT",1740516960229,[[144.59,363.0],[144.58,157.0],[144.57,3.0],[144.56,42.0],[144.55,106.0]],[[144.6,136.0],[144.61,241.0],[144.62,399.0],[144.63,864.0],[144.64,735.0]]]
["binance-futures","SOLUSDT",1740516996661,[[144.64,134.0],[144.63,29.0],[144.62,98.0],[144.61,217.0],[144.6,481.0]],[[144.65,73.0],[144.66,69.0],[144.67,121.0],[144.68,275.0],[144.69,213.0]]]
["binance-futures","SOLUSDT",1740517033765,[[144.51,3.0],[144.5,11.0],[144.49,265.0],[144.48,1266.0],[144.47,363.0]],[[144.52,954.0],[144.53,89.0],[144.54,223.0],[144.55,215.0],[144.56,242.0]]]
["binance-futures","SOLUSDT",1740517100375,[[144.57,313.0],[144.56,774.0],[144.55,195.0],[144.54,285.0],[144.53,588.0]],[[144.58,75.0],[144.59,4.0],[144.6,265.0],[144.61,453.0],[144.62,264.0]]]
["binance-futures","SOLUSDT",1740517138942,[[144.43,54.0],[144.42,25.0],[144.41,350.0],[144.4,1536.0],[144.39,535.0]],[[144.44,671.0],[144.45,385.0],[144.46,471.0],[144.47,236.0],[144.48,156.0]]]
["binance-futures","SOLUSDT",1740517174767,[[144.21,403.0],[144.2,159.0],[144.19,407.0],[144.18,221.0],[144.17,1019.0]],[[144.22,3.0],[144.23,3.0],[144.24,201.0],[144.25,205.0],[144.26,461.0]]]
["binance-futures","SOLUSDT",1740517196613,[[144.57,128.0],[144.56,83.0],[144.55,262.0],[144.54,339.0],[144.53,441.0]],[[144.58,46.0],[144.59,765.0],[144.6,70.0],[144.61,72.0],[144.62,177.0]]]
["binance-futures","SOLUSDT",1740517236458,[[144.99,40.0],[144.98,223.0],[144.97,266.0]],[[145.0,155.0],[145.01,397.0],[145.02,571.0],[145.03,52.0],[145.04,123.0]]]
["binance-futures","SOLUSDT",1740517298185,[[145.24,5.0],[145.23,37.0],[145.22,162.0],[145.21,204.0],[145.2,594.0]],[[145.25,185.0],[145.26,100.0],[145.27,72.0],[145.28,351.0],[145.29,349.0]]]
["binance-futures","SOLUSDT",1740517334941,[[144.98,29.0],[144.97,122.0],[144.96,260.0],[144.95,73.0],[144.94,514.0]],[[144.99,61.0],[145.0,13.0],[145.01,40.0],[145.02,147.0],[145.03,356.0]]]
["binance-futures","SOLUSDT",1740517371968,[[144.95,1.0],[144.94,31.0],[144.93,226.0],[144.92,411.0],[144.91,502.0]],[[144.96,442.0],[144.97,148.0],[144.98,109.0],[144.99,92.0],[145.0,281.0]]]
["binance-futures","SOLUSDT",1740517440615,[[144.9,86.0],[144.89,107.0],[144.88,274.0],[144.87,403.0],[144.86,629.0]],[[144.91,806.0],[144.92,168.0],[144.93,85.0],[144.94,170.0],[144.95,406.0]]]
["binance-futures","SOLUSDT",1740517478865,[[144.62,277.0],[144.61,127.0],[144.6,427.0],[144.59,505.0],[144.58,676.0]],[[144.63,198.0],[144.64,11.0],[144.65,236.0],[144.66,311.0],[144.67,379.0]]]
["binance-futures","SOLUSDT",1740517518615,[[144.69,183.0],[144.68,44.0],[144.67,145.0],[144.66,443.0],[144.65,1380.0]],[[144.7,293.0],[144.71,402.0],[144.72,207.0],[144.73,244.0],[144.74,231.0]]]
["binance-futures","SOLUSDT",1740517586674,[[144.4,32.0],[144.39,28.0],[144.38,193.0],[144.37,328.0],[144.36,727.0]],[[144.41,366.0],[144.42,304.0],[144.43,249.0],[144.44,364.0],[144.45,457.0]]]
["binance-futures","SOLUSDT",1740517625084,[[144.29,38.0],[144.28,121.0],[144.27,515.0],[144.26,620.0]],[[144.3,81.0],[144.31,255.0],[144.32,113.0],[144.33,50.0],[144.34,346.0]]]
["binance-futures","SOLUSDT",1740517647513,[[144.02,35.0],[144.01,172.0],[144.0,713.0],[143.99,569.0],[143.98,507.0]],[[144.03,358.0],[144.04,72.0],[144.05,184.0],[144.06,1003.0],[144.07,173.0]]]
["binance-futures","SOLUSDT",1740517684470,[[143.89,187.0],[143.88,325.0],[143.87,204.0],[143.86,1206.0],[143.85,302.0]],[[143.9,26.0],[143.91,27.0],[143.92,127.0],[143.93,301.0],[143.94,757.0]]]
["binance-futures","SOLUSDT",1740517765572,[[143.61,79.0],[143.6,129.0],[143.59,193.0],[143.58,279.0],[143.57,545.0]],[[143.62,184.0],[143.63,426.0],[143.64,293.0],[143.65,618.0],[143.66,773.0]]]
["binance-futures","SOLUSDT",1740517789597,[[143.79,213.0],[143.78,105.0],[143.77,380.0],[143.76,425.0],[143.75,316.0]],[[143.8,45.0],[143.81,409.0],[143.82,346.0],[143.83,236.0],[143.84,659.0]]]
["binance-futures","SOLUSDT",1740517826701,[[143.69,387.0],[143.68,458.0],[143.67,212.0],[143.66,1022.0],[143.65,443.0]],[[143.7,5.0],[143.71,39.0],[143.72,381.0],[143.73,455.0],[143.74,712.0]]]
["binance-futures","SOLUSDT",1740517893753,[[143.55,27.0],[143.54,131.0],[143.53,131.0],[143.52,331.0],[143.51,483.0]],[[143.56,449.0],[143.57,458.0],[143.58,220.0],[143.59,136.0],[143.6,598.0]]]
["binance-futures","SOLUSDT",1740517932033,[[143.71,241.0],[143.7,328.0],[143.69,379.0],[143.68,481.0],[143.67,723.0]],[[143.72,38.0],[143.73,89.0],[143.74,251.0],[143.75,356.0],[143.76,470.0]]]
["binance-futures","SOLUSDT",1740517969648,[[143.62,134.0],[143.61,72.0],[143.6,80.0],[143.59,255.0],[143.58,425.0]],[[143.63,429.0],[143.64,341.0],[143.65,245.0],[143.66,113.0],[143.67,311.0]]]
["binance-futures","SOLUSDT",1740518038765,[[143.57,184.0],[143.56,375.0],[143.55,423.0],[143.54,474.0],[143.53,694.0]],[[143.58,5.0],[143.59,119.0],[143.6,402.0],[143.61,980.0],[143.62,494.0]]]
["binance-futures","SOLUSDT",1740518082961,[[143.6,142.0],[143.59,214.0],[143.58,205.0],[143.57,124.0],[143.56,481.0]],[[143.61,48.0],[143.62,81.0],[143.63,356.0],[143.64,346.0],[143.65,511.0]]]
["binance-futures","SOLUSDT",1740518115888,[[143.7,133.0],[143.69,114.0],[143.68,304.0],[143.67,275.0],[143.66,600.0]],[[143.71,32.0],[143.72,12.0],[143.73,275.0],[143.74,166.0],[143.75,721.0]]]
["binance-futures","SOLUSDT",1740518139701,[[143.78,938.0],[143.77,614.0],[143.76,204.0],[143.75,192.0],[143.74,353.0]],[[143.79,34.0],[143.8,96.0],[143.81,91.0],[143.82,256.0],[143.83,204.0]]]
["binance-futures","SOLUSDT",1740518177648,[[143.91,385.0],[143.9,55.0],[143.89,319.0],[143.88,592.0],[143.87,1567.0]],[[143.92,34.0],[143.93,72.0],[143.94,96.0],[143.95,280.0],[143.96,260.0]]]
["binance-futures","SOLUSDT",1740518245971,[[143.75,7.0],[143.74,146.0],[143.73,166.0],[143.72,427.0]],[[143.76,359.0],[143.77,235.0],[143.78,344.0],[143.79,112.0],[143.8,188.0]]]
["binance-futures","SOLUSDT",1740518284187,[[143.58,653.0],[143.57,126.0],[143.56,196.0],[143.55,1031.0],[143.54,337.0]],[[143.59,126.0],[143.6,10.0],[143.61,211.0],[143.62,338.0],[143.63,546.0]]]
["binance-futures","SOLUSDT",1740518322096,[[143.57,213.0],[143.56,149.0],[143.55,933.0],[143.54,387.0],[143.53,298.0]],[[143.58,51.0],[143.59,141.0],[143.6,194.0],[143.61,648.0],[143.62,349.0]]]
["binance-futures","SOLUSDT",1740518391902,[[143.93,2.0],[143.92,56.0],[143.91,62.0],[143.9,307.0],[143.89,1371.0]],[[143.94,618.0],[143.95,152.0],[143.96,304.0],[143.97,147.0],[143.98,352.0]]]
["binance-futures","SOLUSDT",1740518429676,[[144.04,220.0],[144.03,929.0],[144.02,305.0],[144.01,360.0],[144.0,458.0]],[[144.05,8.0],[144.06,36.0],[144.07,216.0],[144.08,146.0],[144.09,791.0]]]
["binance-futures","SOLUSDT",1740518452587,[[144.01,46.0],[144.0,87.0]],[[144.02,122.0],[144.03,512.0],[144.04,345.0],[144.05,307.0],[144.06,389.0]]]
["binance-futures","SOLUSDT",1740518534324,[[143.87,468.0],[143.86,20.0],[143.85,53.0],[143.84,413.0],[143.83,455.0]],[[143.88,125.0],[143.89,156.0],[143.9,294.0],[143.91,350.0],[143.92,595.0]]]
["binance-futures","SOLUSDT",1740518574148,[[143.84,96.0],[143.83,87.0],[143.82,297.0],[143.81,390.0],[143.8,531.0]],[[143.85,96.0],[143.86,44.0],[143.87,282.0],[143.88,115.0],[143.89,148.0]]]
["binance-futures","SOLUSDT",1740518597626,[[143.75,74.0],[143.74,30.0],[143.73,315.0]],[[143.76,520.0],[143.77,523.0],[143.78,181.0],[143.79,93.0],[143.8,172.0]]]
["binance-futures","SOLUSDT",1740518637051,[[143.9,296.0],[143.89,146.0],[143.88,307.0],[143.87,187.0],[143.86,799.0]],[[143.91,153.0],[143.92,244.0],[143.93,129.0],[143.94,142.0],[143.95,361.0]]]
["binance-futures","SOLUSDT",1740518677076,[[144.05,12.0],[144.04,217.0],[144.03,396.0],[144.02,209.0],[144.01,451.0]],[[144.06,162.0],[144.07,113.0],[144.08,282.0],[144.09,254.0],[144.1,288.0]]]
["binance-futures","SOLUSDT",1740518748923,[[144.03,523.0],[144.02,305.0],[144.01,351.0],[144.0,628.0],[143.99,588.0]],[[144.04,16.0],[144.05,40.0],[144.06,125.0],[144.07,206.0],[144.08,492.0]]]
["binance-futures","SOLUSDT",1740518787758,[[144.31,122.0],[144.3,241.0],[144.29,280.0],[144.28,469.0],[144.27,711.0]],[[144.32,289.0],[144.33,156.0],[144.34,157.0],[144.35,407.0],[144.36,435.0]]]
["binance-futures","SOLUSDT",1740518862049,[[144.1,18.0],[144.09,101.0],[144.08,358.0],[144.07,684.0],[144.06,470.0]],[[144.11,296.0],[144.12,148.0],[144.13,54.0],[144.14,297.0],[144.15,514.0]]]
["binance-futures","SOLUSDT",1740518906909,[[144.11,152.0],[144.1,188.0],[144.09,407.0],[144.08,342.0],[144.07,495.0]],[[144.12,11.0],[144.13,36.0],[144.14,222.0],[144.15,400.0],[144.16,869.0]]]
["binance-futures","SOLUSDT",1740518943399,[[144.11,721.0],[144.1,406.0],[144.09,308.0],[144.08,288.0],[144.07,176.0]],[[144.12,9.0],[144.13,19.0],[144.14,153.0],[144.15,558.0],[144.16,660.0]]]
["binance-futures","SOLUSDT",1740518968586,[[144.04,118.0],[144.03,68.0],[144.02,230.0],[144.01,453.0],[144.0,741.0]],[[144.05,187.0],[144.06,73.0],[144.07,293.0],[144.08,179.0],[144.09,577.0]]]
["binance-futures","SOLUSDT",1740519055405,[[143.86,46.0],[143.85,42.0],[143.84,175.0],[143.83,372.0],[143.82,587.0]],[[143.87,476.0],[143.88,400.0],[143.89,322.0],[143.9,290.0],[143.91,461.0]]]
["binance-futures","SOLUSDT",1740519095152,[[143.91,101.0],[143.9,143.0],[143.89,336.0],[143.88,291.0],[143.87,558.0]],[[143.92,135.0],[143.93,78.0],[143.94,322.0],[143.95,419.0],[143.96,393.0]]]
["binance-futures","SOLUSDT",1740519119704,[[143.89,334.0],[143.88,78.0],[143.87,436.0],[143.86,393.0],[143.85,1059.0]],[[143.9,9.0],[143.91,23.0],[143.92,72.0],[143.93,413.0],[143.94,537.0]]]
["binance-futures","SOLUSDT",1740519158053,[[143.66,598.0],[143.65,360.0],[143.64,211.0],[143.63,305.0],[143.62,236.0]],[[143.67,4.0],[143.68,163.0],[143.69,235.0],[143.7,375.0],[143.71,342.0]]]
["binance-futures","SOLUSDT",1740519225957,[[143.58,512.0],[143.57,190.0],[143.56,301.0],[143.55,518.0],[143.54,488.0]],[[143.59,2.0],[143.6,68.0],[143.61,154.0],[143.62,89.0],[143.63,365.0]]]
["binance-futures","SOLUSDT",1740519264458,[[143.77,283.0],[143.76,209.0],[143.75,260.0],[143.74,425.0],[143.73,395.0]],[[143.78,256.0],[143.79,95.0],[143.8,99.0],[143.81,346.0],[143.82,536.0]]]
["binance-futures","SOLUSDT",1740519304376,[[143.72,63.0],[143.71,55.0],[143.7,86.0],[143.69,624.0],[143.68,347.0]],[[143.73,211.0],[143.74,229.0],[143.75,346.0],[143.76,489.0],[143.77,285.0]]]
["binance-futures","SOLUSDT",1740519376459,[[143.48,47.0],[143.47,63.0],[143.46,121.0],[143.45,256.0],[143.44,528.0]],[[143.49,268.0],[143.5,257.0],[143.51,385.0],[143.52,509.0],[143.53,1192.0]]]
["binance-futures","SOLUSDT",1740519414054,[[143.21,77.0],[143.2,71.0],[143.19,251.0],[143.18,1046.0],[143.17,955.0]],[[143.22,151.0],[143.23,27.0],[143.24,225.0],[143.25,334.0],[143.26,535.0]]]
["binance-futures","SOLUSDT",1740519436708,[[143.3,17.0],[143.29,21.0],[143.28,92.0],[143.27,330.0],[143.26,489.0]],[[143.31,378.0],[143.32,78.0],[143.33,374.0],[143.34,472.0],[143.35,614.0]]]
["binance-futures","SOLUSDT",1740519474887,[[143.27,240.0],[143.26,212.0],[143.25,459.0],[143.24,298.0],[143.23,549.0]],[[143.28,147.0],[143.29,34.0],[143.3,242.0],[143.31,719.0],[143.32,759.0]]]
["binance-futures","SOLUSDT",1740519560931,[[143.55,110.0],[143.54,248.0],[143.53,235.0],[143.52,353.0],[143.51,258.0]],[[143.56,84.0],[143.57,230.0],[143.58,215.0],[143.59,584.0],[143.6,1199.0]]]
["binance-futures","SOLUSDT",1740519585584,[[143.54,56.0],[143.53,60.0],[143.52,243.0]],[[143.55,316.0],[143.56,495.0],[143.57,334.0],[143.58,286.0],[143.59,443.0]]]
["binance-futures","SOLUSDT",1740519625676,[[143.75,118.0],[143.74,304.0],[143.73,179.0],[143.72,516.0],[143.71,405.0]],[[143.759,13.0],[143.76,112.0],[143.77,124.0],[143.78,166.0],[143.79,837.0]]]
["binance-futures","SOLUSDT",1740519666846,[[143.81,295.0],[143.8,282.0],[143.79,633.0],[143.78,454.0],[143.77,659.0]],[[143.82,7.0],[143.83,11.0],[143.84,82.0],[143.85,259.0],[143.86,517.0]]]
["binance-futures","SOLUSDT",1740519744928,[[143.87,72.0],[143.86,241.0],[143.85,150.0],[143.84,825.0],[143.83,722.0]],[[143.88,266.0],[143.89,207.0],[143.9,248.0],[143.91,416.0],[143.92,1193.0]]]
["binance-futures","SOLUSDT",1740519780044,[[143.95,7.0],[143.94,142.0],[143.93,353.0],[143.92,680.0],[143.91,452.0]],[[143.96,434.0],[143.97,166.0],[143.98,150.0],[143.99,438.0],[144.0,987.0]]]
["binance-futures","SOLUSDT",1740519806159,[[144.08,171.0],[144.07,646.0],[144.06,662.0],[144.05,574.0],[144.04,536.0]],[[144.09,4.0],[144.1,35.0],[144.11,41.0],[144.12,136.0],[144.13,447.0]]]
["binance-futures","SOLUSDT",1740519891628,[[144.2,475.0],[144.19,237.0],[144.18,230.0],[144.17,496.0],[144.16,1004.0]],[[144.21,45.0],[144.22,67.0],[144.23,218.0],[144.24,419.0],[144.25,281.0]]]
["binance-futures","SOLUSDT",1740519929102,[[144.25,750.0],[144.24,232.0],[144.23,48.0],[144.22,254.0],[144.21,405.0]],[[144.26,1.0],[144.27,65.0],[144.28,235.0],[144.29,230.0],[144.3,532.0]]]
["binance-futures","SOLUSDT",1740519953080,[[144.42,538.0],[144.41,208.0],[144.4,229.0],[144.39,303.0],[144.38,477.0]],[[144.43,11.0],[144.44,45.0],[144.45,176.0],[144.46,252.0],[144.47,676.0]]]
["binance-futures","SOLUSDT",1740519990306,[[144.43,355.0],[144.42,390.0],[144.41,393.0],[144.4,609.0],[144.39,637.0]],[[144.44,7.0],[144.45,8.0],[144.46,30.0],[144.47,167.0],[144.48,971.0]]]
["binance-futures","SOLUSDT",1740520071071,[[144.64,115.0],[144.63,300.0],[144.62,269.0],[144.61,316.0],[144.6,407.0]],[[144.65,313.0],[144.66,80.0],[144.67,173.0],[144.68,182.0],[144.69,502.0]]]
["binance-futures","SOLUSDT",1740520094014,[[144.87,8.0],[144.86,20.0],[144.85,76.0],[144.84,177.0],[144.83,362.0]],[[144.88,232.0],[144.89,153.0],[144.9,328.0],[144.91,1083.0],[144.92,773.0]]]
["binance-futures","SOLUSDT",1740520132728,[[144.84,94.0],[144.83,289.0],[144.82,204.0],[144.81,350.0],[144.8,712.0]],[[144.85,158.0],[144.86,67.0],[144.87,48.0],[144.88,177.0],[144.89,175.0]]]
["binance-futures","SOLUSDT",1740520202958,[[144.68,290.0],[144.67,185.0],[144.66,350.0],[144.65,324.0],[144.64,539.0]],[[144.69,25.0],[144.7,16.0],[144.71,79.0],[144.72,528.0],[144.73,354.0]]]
["binance-futures","SOLUSDT",1740520239997,[[144.85,48.0],[144.84,148.0],[144.83,70.0],[144.82,157.0],[144.81,410.0]],[[144.86,411.0],[144.87,8.0],[144.88,120.0],[144.89,177.0],[144.9,417.0]]]
["binance-futures","SOLUSDT",1740520278053,[[144.96,165.0],[144.95,330.0],[144.94,301.0],[144.93,1178.0],[144.92,1035.0]],[[144.97,9.0],[144.98,8.0],[144.99,211.0],[145.0,218.0],[145.01,372.0]]]
["binance-futures","SOLUSDT",1740520348687,[[145.18,20.0],[145.17,101.0],[145.16,170.0],[145.15,360.0]],[[145.19,103.0],[145.2,178.0],[145.21,173.0],[145.22,145.0],[145.23,196.0]]]
["binance-futures","SOLUSDT",1740520386235,[[145.3,217.0],[145.29,397.0],[145.28,461.0],[145.27,557.0],[145.26,708.0]],[[145.31,12.0],[145.32,6.0],[145.33,244.0],[145.34,173.0],[145.35,401.0]]]
["binance-futures","SOLUSDT",1740520410715,[[145.33,72.0],[145.32,66.0],[145.31,108.0],[145.3,346.0],[145.29,266.0]],[[145.34,109.0],[145.35,27.0],[145.36,278.0],[145.37,238.0],[145.38,927.0]]]
["binance-futures","SOLUSDT",1740520451529,[[145.36,95.0],[145.35,95.0],[145.34,241.0],[145.33,495.0],[145.32,440.0]],[[145.37,283.0],[145.38,171.0],[145.39,309.0],[145.4,233.0],[145.41,416.0]]]
["binance-futures","SOLUSDT",1740520518413,[[145.85,306.0],[145.84,101.0],[145.83,48.0],[145.82,207.0],[145.81,336.0]],[[145.86,326.0],[145.87,80.0],[145.88,61.0],[145.89,461.0],[145.9,330.0]]]
["binance-futures","SOLUSDT",1740520557732,[[145.48,108.0],[145.47,180.0],[145.46,328.0],[145.45,202.0],[145.44,376.0]],[[145.49,65.0],[145.5,145.0],[145.51,124.0],[145.52,457.0],[145.53,454.0]]]
["binance-futures","SOLUSDT",1740520596504,[[145.63,93.0],[145.62,209.0],[145.61,201.0],[145.6,317.0],[145.59,476.0]],[[145.64,79.0],[145.65,8.0],[145.66,464.0],[145.67,311.0],[145.68,1011.0]]]
["binance-futures","SOLUSDT",1740520635196,[[145.43,71.0],[145.42,9.0],[145.41,173.0],[145.4,149.0],[145.39,476.0]],[[145.44,367.0],[145.45,221.0],[145.46,234.0],[145.47,272.0],[145.48,702.0]]]
["binance-futures","SOLUSDT",1740520706724,[[145.67,21.0],[145.66,16.0],[145.65,194.0],[145.64,243.0],[145.63,429.0]],[[145.68,161.0],[145.69,157.0],[145.7,236.0],[145.71,423.0],[145.72,551.0]]]
["binance-futures","SOLUSDT",1740520745128,[[145.77,531.0],[145.76,361.0],[145.75,371.0],[145.74,626.0],[145.73,874.0]],[[145.78,2.0],[145.79,136.0],[145.8,233.0],[145.81,527.0],[145.82,771.0]]]
["binance-futures","SOLUSDT",1740520769185,[[145.75,157.0],[145.74,181.0],[145.73,321.0],[145.72,447.0],[145.71,915.0]],[[145.76,149.0],[145.77,30.0],[145.78,307.0],[145.79,391.0],[145.8,478.0]]]
["binance-futures","SOLUSDT",1740520851526,[[145.42,12.0],[145.41,130.0],[145.4,148.0],[145.39,294.0],[145.38,464.0]],[[145.43,170.0],[145.44,335.0],[145.45,248.0],[145.46,418.0],[145.47,250.0]]]
["binance-futures","SOLUSDT",1740520889177,[[145.4,100.0],[145.39,452.0],[145.38,146.0],[145.37,341.0],[145.36,665.0]],[[145.41,104.0],[145.42,244.0],[145.43,376.0],[145.44,483.0],[145.45,340.0]]]
["binance-futures","SOLUSDT",1740520913036,[[145.35,125.0],[145.34,166.0],[145.33,168.0],[145.32,290.0],[145.31,1009.0]],[[145.36,37.0],[145.37,217.0],[145.38,67.0],[145.39,222.0],[145.4,414.0]]]
["binance-futures","SOLUSDT",1740520952332,[[145.36,13.0],[145.35,135.0],[145.34,259.0],[145.33,159.0],[145.32,471.0]],[[145.37,322.0],[145.38,381.0],[145.39,406.0],[145.4,452.0],[145.41,424.0]]]
["binance-futures","SOLUSDT",1740521021156,[[145.68,8.0],[145.67,28.0],[145.66,77.0],[145.65,386.0],[145.64,424.0]],[[145.69,159.0],[145.7,186.0],[145.71,307.0],[145.72,482.0],[145.73,634.0]]]
["binance-futures","SOLUSDT",1740521056508,[[146.46,22.0],[146.45,4.0],[146.44,158.0],[146.43,273.0],[146.42,640.0]],[[146.47,424.0],[146.48,34.0],[146.49,303.0],[146.5,1213.0],[146.51,160.0]]]
["binance-futures","SOLUSDT",1740521092102,[[146.46,138.0],[146.45,8.0],[146.44,194.0],[146.43,125.0],[146.42,649.0]],[[146.47,491.0],[146.48,270.0],[146.49,286.0],[146.5,196.0],[146.51,454.0]]]
["binance-futures","SOLUSDT",1740521155981,[[146.94,15.0],[146.93,73.0],[146.92,212.0],[146.91,372.0],[146.9,318.0]],[[146.95,118.0],[146.96,176.0],[146.97,656.0],[146.98,309.0],[146.99,1284.0]]]
["binance-futures","SOLUSDT",1740521191293,[[146.53,440.0],[146.52,207.0],[146.51,188.0],[146.5,648.0],[146.49,592.0]],[[146.54,69.0],[146.55,44.0],[146.56,227.0],[146.57,401.0],[146.58,639.0]]]
["binance-futures","SOLUSDT",1740521228007,[[146.65,15.0],[146.64,63.0],[146.63,106.0],[146.62,651.0],[146.61,706.0]],[[146.66,167.0],[146.67,429.0],[146.68,190.0],[146.69,243.0],[146.7,411.0]]]
["binance-futures","SOLUSDT",1740521250616,[[146.56,2.0],[146.55,9.0],[146.54,147.0],[146.53,431.0],[146.52,829.0]],[[146.57,332.0],[146.58,279.0],[146.59,247.0],[146.6,88.0],[146.61,184.0]]]
["binance-futures","SOLUSDT",1740521316267,[[146.73,82.0],[146.72,195.0],[146.71,163.0],[146.7,108.0],[146.69,777.0]],[[146.74,688.0],[146.75,41.0],[146.76,261.0],[146.77,84.0],[146.78,156.0]]]
["binance-futures","SOLUSDT",1740521355231,[[146.7,69.0],[146.69,56.0],[146.68,128.0],[146.67,195.0],[146.66,425.0]],[[146.71,414.0],[146.72,115.0],[146.73,73.0],[146.74,127.0],[146.75,280.0]]]
["binance-futures","SOLUSDT",1740521392575,[[146.42,335.0],[146.41,13.0],[146.4,31.0],[146.39,538.0],[146.38,635.0]],[[146.43,503.0],[146.44,454.0],[146.45,528.0],[146.46,700.0],[146.47,887.0]]]
["binance-futures","SOLUSDT",1740521430416,[[146.47,340.0],[146.46,188.0],[146.45,543.0],[146.44,502.0],[146.43,175.0]],[[146.48,149.0],[146.49,26.0],[146.5,37.0],[146.51,679.0],[146.52,204.0]]]
["binance-futures","SOLUSDT",1740521496858,[[145.85,432.0],[145.84,257.0],[145.83,240.0],[145.82,482.0],[145.81,363.0]],[[145.86,94.0],[145.87,91.0],[145.88,200.0],[145.89,256.0],[145.9,912.0]]]
["binance-futures","SOLUSDT",1740521533047,[[145.75,90.0],[145.74,194.0],[145.73,326.0],[145.72,345.0],[145.71,203.0]],[[145.76,362.0],[145.77,51.0],[145.78,124.0],[145.79,393.0],[145.8,346.0]]]
["binance-futures","SOLUSDT",1740521569580,[[145.56,78.0],[145.55,14.0],[145.54,22.0],[145.53,59.0],[145.52,137.0]],[[145.57,329.0],[145.58,83.0],[145.59,151.0],[145.6,376.0],[145.61,395.0]]]
["binance-futures","SOLUSDT",1740521634928,[[145.18,14.0],[145.17,16.0],[145.16,79.0],[145.15,320.0],[145.14,256.0]],[[145.19,174.0],[145.2,103.0],[145.21,297.0],[145.22,424.0],[145.23,245.0]]]
["binance-futures","SOLUSDT",1740521671611,[[144.86,594.0],[144.85,336.0],[144.84,161.0],[144.83,76.0],[144.82,128.0]],[[144.87,98.0],[144.88,40.0],[144.89,152.0],[144.9,179.0],[144.91,608.0]]]
["binance-futures","SOLUSDT",1740521694349,[[144.93,432.0],[144.92,175.0],[144.91,348.0],[144.9,231.0],[144.89,513.0]],[[144.94,7.0],[144.95,103.0],[144.96,143.0],[144.97,497.0],[144.98,330.0]]]
["binance-futures","SOLUSDT",1740521730296,[[144.97,102.0],[144.96,99.0],[144.95,58.0],[144.94,286.0],[144.93,303.0]],[[144.98,545.0],[144.99,241.0],[145.0,232.0],[145.01,433.0],[145.02,275.0]]]
["binance-futures","SOLUSDT",1740521811432,[[144.78,28.0],[144.77,233.0],[144.76,509.0],[144.75,523.0],[144.74,380.0]],[[144.79,80.0],[144.8,256.0],[144.81,134.0],[144.82,122.0],[144.83,124.0]]]
["binance-futures","SOLUSDT",1740521833963,[[144.432,18.0],[144.43,209.0],[144.42,67.0],[144.41,363.0],[144.4,445.0]],[[144.44,53.0],[144.45,31.0],[144.46,297.0],[144.47,285.0],[144.48,407.0]]]
["binance-futures","SOLUSDT",1740521871406,[[144.59,18.0],[144.58,66.0],[144.57,45.0],[144.56,233.0],[144.55,616.0]],[[144.6,386.0],[144.61,373.0],[144.62,423.0],[144.63,207.0],[144.64,104.0]]]
["binance-futures","SOLUSDT",1740521939477,[[144.58,37.0],[144.57,425.0],[144.56,52.0],[144.55,323.0],[144.54,634.0]],[[144.59,270.0],[144.6,42.0],[144.61,339.0],[144.62,121.0],[144.63,801.0]]]
["binance-futures","SOLUSDT",1740521977898,[[144.52,1832.0],[144.51,185.0],[144.5,456.0],[144.49,681.0],[144.48,99.0]],[[144.53,286.0],[144.54,86.0],[144.55,874.0],[144.56,200.0],[144.57,223.0]]]
["binance-futures","SOLUSDT",1740522016260,[[144.21,176.0],[144.2,450.0],[144.19,120.0],[144.18,223.0],[144.17,417.0]],[[144.22,43.0],[144.23,55.0],[144.24,219.0],[144.25,139.0],[144.26,272.0]]]
["binance-futures","SOLUSDT",1740522040705,[[144.2,175.0],[144.19,315.0],[144.18,152.0],[144.17,221.0],[144.16,304.0]],[[144.21,239.0],[144.22,117.0],[144.23,209.0],[144.24,254.0],[144.25,462.0]]]
["binance-futures","SOLUSDT",1740522112564,[[144.14,256.0],[144.13,252.0],[144.12,186.0],[144.11,180.0],[144.1,151.0]],[[144.15,51.0],[144.16,110.0],[144.17,154.0],[144.18,233.0],[144.19,500.0]]]
["binance-futures","SOLUSDT",1740522166368,[[143.96,96.0],[143.95,47.0],[143.94,74.0],[143.93,319.0],[143.92,212.0]],[[143.97,68.0],[143.98,150.0],[143.99,167.0],[144.0,263.0],[144.01,351.0]]]
["binance-futures","SOLUSDT",1740522190204,[[144.08,8.0],[144.07,79.0],[144.06,140.0],[144.05,284.0],[144.04,321.0]],[[144.09,381.0],[144.1,52.0],[144.11,308.0],[144.12,95.0],[144.13,344.0]]]
["binance-futures","SOLUSDT",1740522230959,[[144.35,33.0],[144.34,49.0],[144.33,312.0],[144.32,529.0],[144.31,293.0]],[[144.36,99.0],[144.37,394.0],[144.38,456.0],[144.39,852.0],[144.4,124.0]]]
["binance-futures","SOLUSDT",1740522303268,[[144.28,199.0],[144.27,153.0],[144.26,94.0],[144.25,275.0],[144.24,356.0]],[[144.29,24.0],[144.3,221.0],[144.31,78.0],[144.32,192.0],[144.33,345.0]]]
["binance-futures","SOLUSDT",1740522341461,[[144.29,213.0],[144.28,37.0],[144.27,76.0],[144.26,230.0],[144.25,403.0]],[[144.3,166.0],[144.31,35.0],[144.32,225.0],[144.33,201.0],[144.34,242.0]]]
["binance-futures","SOLUSDT",1740522382654,[[144.17,378.0],[144.16,488.0],[144.15,84.0],[144.14,697.0],[144.13,1203.0]],[[144.18,763.0],[144.19,217.0],[144.2,215.0],[144.21,206.0],[144.22,409.0]]]
["binance-futures","SOLUSDT",1740522462136,[[144.38,86.0],[144.37,166.0],[144.36,435.0],[144.35,282.0],[144.34,468.0]],[[144.39,133.0],[144.4,145.0],[144.41,165.0],[144.42,40.0],[144.43,351.0]]]
["binance-futures","SOLUSDT",1740522505772,[[144.21,28.0],[144.2,115.0],[144.19,249.0],[144.18,586.0],[144.17,542.0]],[[144.22,514.0],[144.23,176.0],[144.24,278.0],[144.25,444.0],[144.26,475.0]]]
["binance-futures","SOLUSDT",1740522534170,[[144.35,314.0],[144.34,207.0],[144.33,319.0],[144.32,93.0],[144.31,232.0]],[[144.36,119.0],[144.37,94.0],[144.38,295.0],[144.39,508.0],[144.4,720.0]]]
["binance-futures","SOLUSDT",1740522631933,[[144.29,27.0],[144.28,87.0],[144.27,318.0],[144.26,796.0],[144.25,320.0]],[[144.3,265.0],[144.31,346.0],[144.32,228.0],[144.33,337.0],[144.34,333.0]]]
["binance-futures","SOLUSDT",1740522673182,[[144.62,105.0],[144.61,61.0],[144.6,147.0],[144.59,188.0],[144.58,368.0]],[[144.63,838.0],[144.64,142.0],[144.65,509.0],[144.66,447.0],[144.67,515.0]]]
["binance-futures","SOLUSDT",1740522697052,[[144.9,177.0],[144.89,27.0],[144.88,48.0],[144.87,240.0],[144.86,198.0]],[[144.91,80.0],[144.92,115.0],[144.93,85.0],[144.94,1263.0],[144.95,324.0]]]
["binance-futures","SOLUSDT",1740522735869,[[144.79,304.0],[144.78,229.0],[144.77,267.0],[144.76,247.0],[144.75,279.0]],[[144.8,382.0],[144.81,186.0],[144.82,147.0],[144.83,373.0],[144.84,749.0]]]
["binance-futures","SOLUSDT",1740522775584,[[144.47,262.0],[144.46,97.0],[144.45,310.0],[144.44,353.0],[144.43,409.0]],[[144.48,464.0],[144.49,190.0],[144.5,158.0],[144.51,233.0],[144.52,137.0]]]
["binance-futures","SOLUSDT",1740522850218,[[144.6,201.0],[144.59,118.0],[144.58,265.0],[144.57,327.0],[144.56,226.0]],[[144.61,5.0],[144.62,57.0],[144.63,144.0],[144.64,264.0],[144.65,752.0]]]
["binance-futures","SOLUSDT",1740522893160,[[144.58,135.0],[144.57,61.0],[144.56,157.0],[144.55,146.0],[144.54,160.0]],[[144.59,209.0],[144.6,41.0],[144.61,304.0],[144.62,882.0],[144.63,403.0]]]
["binance-futures","SOLUSDT",1740522955523,[[144.51,88.0],[144.5,114.0],[144.49,236.0],[144.48,223.0],[144.47,276.0]],[[144.52,213.0],[144.53,138.0],[144.54,192.0],[144.55,307.0],[144.56,276.0]]]
["binance-futures","SOLUSDT",1740523013485,[[144.47,78.0],[144.46,137.0],[144.45,156.0],[144.44,153.0],[144.43,149.0]],[[144.48,115.0],[144.49,315.0],[144.5,371.0],[144.51,442.0],[144.52,319.0]]]
["binance-futures","SOLUSDT",1740523055679,[[144.18,118.0],[144.17,102.0],[144.16,74.0],[144.15,304.0],[144.14,294.0]],[[144.19,463.0],[144.2,285.0],[144.21,258.0],[144.22,101.0],[144.23,433.0]]]
["binance-futures","SOLUSDT",1740523080732,[[144.04,184.0],[144.03,53.0],[144.02,137.0],[144.01,363.0],[144.0,275.0]],[[144.05,16.0],[144.06,11.0],[144.07,395.0],[144.08,297.0],[144.09,247.0]]]
["binance-futures","SOLUSDT",1740523166392,[[143.7,106.0],[143.69,466.0],[143.68,418.0],[143.67,202.0],[143.66,137.0]],[[143.71,318.0],[143.72,219.0],[143.73,639.0],[143.74,1303.0],[143.75,342.0]]]
["binance-futures","SOLUSDT",1740523207547,[[143.82,378.0],[143.81,88.0],[143.8,154.0],[143.79,172.0],[143.78,212.0]],[[143.83,82.0],[143.84,287.0],[143.85,1543.0],[143.86,100.0],[143.87,167.0]]]
["binance-futures","SOLUSDT",1740523234236,[[143.98,135.0],[143.97,264.0],[143.96,317.0],[143.95,165.0],[143.94,137.0]],[[143.99,167.0],[144.0,124.0],[144.01,111.0],[144.02,183.0],[144.03,222.0]]]
["binance-futures","SOLUSDT",1740523275270,[[143.98,195.0],[143.97,317.0],[143.96,53.0],[143.95,216.0],[143.94,193.0]],[[143.99,348.0],[144.0,427.0],[144.01,50.0],[144.02,380.0],[144.03,520.0]]]
["binance-futures","SOLUSDT",1740523350575,[[144.16,50.0],[144.15,377.0],[144.14,354.0],[144.13,260.0],[144.12,308.0]],[[144.17,131.0],[144.18,42.0],[144.19,305.0],[144.2,400.0],[144.21,630.0]]]
["binance-futures","SOLUSDT",1740523390184,[[143.83,134.0],[143.82,10.0],[143.81,119.0],[143.8,124.0],[143.79,720.0]],[[143.84,401.0],[143.85,248.0],[143.86,267.0],[143.87,312.0],[143.88,169.0]]]
["binance-futures","SOLUSDT",1740523432673,[[143.95,461.0],[143.94,259.0],[143.93,289.0],[143.92,217.0],[143.91,447.0]],[[143.96,16.0],[143.97,28.0],[143.98,123.0],[143.99,321.0],[144.0,789.0]]]
["binance-futures","SOLUSDT",1740523511658,[[143.98,138.0],[143.97,292.0],[143.96,393.0],[143.95,225.0],[143.94,507.0]],[[143.99,147.0],[144.0,64.0],[144.01,201.0],[144.02,107.0],[144.03,257.0]]]
["binance-futures","SOLUSDT",1740523552227,[[143.58,200.0],[143.57,21.0],[143.56,500.0],[143.55,163.0],[143.54,503.0]],[[143.59,311.0],[143.6,11241.0],[143.61,305.0],[143.62,150.0],[143.63,597.0]]]
["binance-futures","SOLUSDT",1740523578561,[[143.66,22.0],[143.65,55.0],[143.64,259.0],[143.63,369.0],[143.62,239.0]],[[143.67,38.0],[143.68,219.0],[143.69,398.0],[143.7,487.0],[143.71,805.0]]]
["binance-futures","SOLUSDT",1740523620164,[[143.63,623.0],[143.62,804.0],[143.61,136.0],[143.6,206.0],[143.59,328.0]],[[143.64,25.0],[143.65,186.0],[143.66,1074.0],[143.67,452.0],[143.68,405.0]]]
["binance-futures","SOLUSDT",1740523707878,[[144.37,453.0],[144.36,436.0],[144.35,339.0],[144.34,218.0],[144.33,357.0]],[[144.38,49.0],[144.39,13.0],[144.4,21.0],[144.41,83.0],[144.42,335.0]]]
["binance-futures","SOLUSDT",1740523733275,[[144.3,139.0],[144.29,405.0],[144.28,484.0],[144.27,99.0],[144.26,319.0]],[[144.31,317.0],[144.32,44.0],[144.33,45.0],[144.34,144.0],[144.35,428.0]]]
["binance-futures","SOLUSDT",1740523774172,[[144.37,66.0],[144.36,86.0],[144.35,531.0],[144.34,620.0],[144.33,344.0]],[[144.38,447.0],[144.39,199.0],[144.4,369.0],[144.41,273.0],[144.42,563.0]]]
["binance-futures","SOLUSDT",1740523825279,[[144.2,28.0],[144.19,75.0],[144.18,189.0],[144.17,211.0],[144.16,709.0]],[[144.21,206.0],[144.22,52.0],[144.23,395.0],[144.24,502.0],[144.25,698.0]]]
["binance-futures","SOLUSDT",1740523888367,[[144.05,27.0],[144.04,188.0],[144.03,202.0],[144.02,455.0],[144.01,515.0]],[[144.06,418.0],[144.07,334.0],[144.08,568.0],[144.09,201.0],[144.1,481.0]]]
["binance-futures","SOLUSDT",1740523928987,[[144.08,372.0],[144.07,259.0],[144.06,462.0],[144.05,409.0],[144.04,166.0]],[[144.09,455.0],[144.1,20.0],[144.11,142.0],[144.12,217.0],[144.13,728.0]]]
["binance-futures","SOLUSDT",1740523955352,[[144.04,240.0],[144.03,374.0],[144.02,172.0],[144.01,364.0],[144.0,868.0]],[[144.05,158.0],[144.06,74.0],[144.07,227.0],[144.08,223.0],[144.09,459.0]]]
["binance-futures","SOLUSDT",1740524042446,[[144.46,434.0],[144.45,324.0],[144.44,314.0],[144.43,258.0],[144.42,508.0]],[[144.47,40.0],[144.48,48.0],[144.49,233.0],[144.5,220.0],[144.51,509.0]]]
["binance-futures","SOLUSDT",1740524083354,[[144.31,14.0],[144.3,411.0],[144.29,306.0],[144.28,794.0],[144.27,802.0]],[[144.32,221.0],[144.33,85.0],[144.34,317.0],[144.35,498.0],[144.36,1562.0]]]
["binance-futures","SOLUSDT",1740524108263,[[144.41,114.0],[144.4,573.0],[144.39,176.0],[144.38,531.0],[144.37,518.0]],[[144.42,53.0],[144.43,123.0],[144.44,357.0],[144.45,1256.0],[144.46,754.0]]]
["binance-futures","SOLUSDT",1740524149324,[[144.52,561.0],[144.51,424.0],[144.5,409.0],[144.49,734.0],[144.48,384.0]],[[144.53,83.0],[144.54,58.0],[144.55,121.0],[144.56,410.0],[144.57,843.0]]]
["binance-futures","SOLUSDT",1740524233569,[[144.96,96.0],[144.95,90.0],[144.94,132.0],[144.93,279.0],[144.92,308.0]],[[144.97,716.0],[144.98,242.0],[144.99,256.0],[145.0,1570.0],[145.01,354.0]]]
["binance-futures","SOLUSDT",1740524257411,[[144.97,37.0],[144.96,118.0],[144.95,107.0],[144.94,313.0],[144.93,397.0]],[[144.98,379.0],[144.99,213.0],[145.0,278.0],[145.01,396.0],[145.02,566.0]]]
["binance-futures","SOLUSDT",1740524296096,[[145.01,101.0],[145.0,310.0],[144.99,277.0],[144.98,265.0],[144.97,405.0]],[[145.02,219.0],[145.03,301.0],[145.04,501.0],[145.05,719.0],[145.06,3991.0]]]
["binance-futures","SOLUSDT",1740524371473,[[144.84,364.0],[144.83,575.0],[144.82,495.0],[144.81,640.0],[144.8,455.0]],[[144.85,50.0],[144.86,485.0],[144.87,486.0],[144.88,188.0],[144.89,325.0]]]
["binance-futures","SOLUSDT",1740524411602,[[145.03,354.0],[145.02,331.0],[145.01,388.0],[145.0,418.0],[144.99,692.0]],[[145.04,11.0],[145.05,71.0],[145.06,2772.0],[145.07,224.0],[145.08,211.0]]]
["binance-futures","SOLUSDT",1740524450694,[[144.95,149.0],[144.94,336.0],[144.93,255.0],[144.92,423.0],[144.91,482.0]],[[144.96,382.0],[144.97,170.0],[144.98,256.0],[144.99,451.0],[145.0,1831.0]]]
["binance-futures","SOLUSDT",1740524475305,[[144.93,12.0],[144.92,143.0],[144.91,131.0],[144.9,225.0],[144.89,353.0]],[[144.94,350.0],[144.95,299.0],[144.96,268.0],[144.97,768.0],[144.98,668.0]]]
["binance-futures","SOLUSDT",1740524560728,[[144.65,250.0],[144.64,257.0],[144.63,396.0],[144.62,1303.0],[144.61,919.0]],[[144.657,20.0],[144.66,34.0],[144.67,90.0],[144.68,161.0],[144.69,448.0]]]
["binance-futures","SOLUSDT",1740524583982,[[144.67,235.0],[144.66,358.0],[144.65,236.0],[144.64,175.0],[144.63,191.0]],[[144.68,124.0],[144.69,142.0],[144.7,164.0],[144.71,161.0],[144.72,566.0]]]
["binance-futures","SOLUSDT",1740524620371,[[145.24,1.0],[145.23,72.0],[145.22,63.0],[145.21,313.0],[145.2,515.0]],[[145.25,656.0],[145.26,210.0],[145.27,199.0],[145.28,478.0],[145.29,670.0]]]
["binance-futures","SOLUSDT",1740524666802,[[145.15,271.0],[145.14,134.0],[145.13,256.0],[145.12,203.0],[145.11,411.0]],[[145.16,70.0],[145.17,179.0],[145.18,452.0],[145.19,362.0],[145.2,443.0]]]
["binance-futures","SOLUSDT",1740524722464,[[145.72,151.0],[145.71,91.0],[145.7,227.0],[145.69,363.0],[145.68,707.0]],[[145.73,100.0],[145.74,97.0],[145.75,90.0],[145.76,411.0],[145.77,1559.0]]]
["binance-futures","SOLUSDT",1740524758730,[[145.71,163.0],[145.7,97.0],[145.69,376.0],[145.68,421.0],[145.67,752.0]],[[145.72,132.0],[145.73,158.0],[145.74,164.0],[145.75,1338.0],[145.76,785.0]]]
["binance-futures","SOLUSDT",1740524796112,[[145.37,330.0],[145.36,172.0],[145.35,278.0],[145.34,460.0]],[[145.38,24.0],[145.39,123.0],[145.4,101.0],[145.41,156.0],[145.42,530.0]]]
["binance-futures","SOLUSDT",1740524862982,[[145.24,193.0],[145.23,410.0],[145.22,507.0],[145.21,717.0],[145.2,1025.0]],[[145.25,87.0],[145.26,48.0],[145.27,322.0],[145.28,87.0],[145.29,729.0]]]
["binance-futures","SOLUSDT",1740524900322,[[145.38,87.0],[145.37,124.0],[145.36,390.0]],[[145.39,397.0],[145.4,494.0],[145.41,215.0],[145.42,66.0],[145.43,342.0]]]
["binance-futures","SOLUSDT",1740524923796,[[145.35,182.0],[145.34,309.0],[145.33,167.0],[145.32,399.0],[145.31,698.0]],[[145.36,139.0],[145.37,113.0],[145.38,409.0],[145.39,931.0],[145.4,421.0]]]
["binance-futures","SOLUSDT",1740525006724,[[145.34,13.0],[145.33,111.0],[145.32,290.0],[145.31,433.0],[145.3,879.0]],[[145.35,216.0],[145.36,325.0],[145.37,237.0],[145.38,531.0],[145.39,1319.0]]]
["binance-futures","SOLUSDT",1740525043675,[[145.36,448.0],[145.35,616.0],[145.34,338.0],[145.33,165.0],[145.32,497.0]],[[145.37,155.0],[145.38,206.0],[145.39,148.0],[145.4,869.0],[145.41,453.0]]]
["binance-futures","SOLUSDT",1740525067464,[[145.62,194.0],[145.61,413.0],[145.6,484.0],[145.59,839.0],[145.58,2331.0]],[[145.63,169.0],[145.64,88.0],[145.65,70.0],[145.66,240.0],[145.67,647.0]]]
["binance-futures","SOLUSDT",1740525105321,[[145.64,65.0],[145.63,107.0],[145.62,466.0],[145.61,759.0],[145.6,662.0]],[[145.65,448.0],[145.66,247.0],[145.67,183.0],[145.68,138.0],[145.69,556.0]]]
["binance-futures","SOLUSDT",1740525174404,[[145.34,225.0],[145.33,134.0],[145.32,357.0],[145.31,629.0],[145.3,723.0]],[[145.35,124.0],[145.36,185.0],[145.37,436.0],[145.38,401.0],[145.39,1031.0]]]
["binance-futures","SOLUSDT",1740525213235,[[145.24,274.0],[145.23,398.0],[145.22,400.0],[145.21,635.0],[145.2,935.0]],[[145.25,55.0],[145.26,81.0],[145.27,111.0],[145.28,500.0],[145.29,387.0]]]
["binance-futures","SOLUSDT",1740525250903,[[145.23,447.0],[145.22,239.0],[145.21,252.0],[145.2,487.0],[145.19,755.0]],[[145.24,2.0],[145.25,112.0],[145.26,359.0],[145.27,844.0],[145.28,1317.0]]]
["binance-futures","SOLUSDT",1740525325363,[[145.3,161.0],[145.29,276.0],[145.28,369.0],[145.27,173.0],[145.26,345.0]],[[145.31,228.0],[145.32,133.0],[145.33,297.0],[145.34,927.0],[145.35,1242.0]]]
["binance-futures","SOLUSDT",1740525365515,[[145.33,98.0],[145.32,159.0],[145.31,546.0],[145.3,1034.0],[145.29,473.0]],[[145.34,635.0],[145.35,311.0],[145.36,120.0],[145.37,241.0],[145.38,765.0]]]
["binance-futures","SOLUSDT",1740525404523,[[145.52,138.0],[145.51,493.0],[145.5,234.0],[145.49,407.0],[145.48,661.0]],[[145.53,225.0],[145.54,488.0],[145.55,1407.0],[145.56,758.0],[145.57,1666.0]]]
["binance-futures","SOLUSDT",1740525438501,[[145.54,222.0],[145.53,172.0],[145.52,373.0],[145.51,546.0],[145.5,1677.0]],[[145.55,335.0],[145.56,381.0],[145.57,229.0],[145.58,288.0],[145.59,237.0]]]
["binance-futures","SOLUSDT",1740525514807,[[145.74,917.0],[145.73,831.0],[145.72,853.0],[145.71,630.0],[145.7,779.0]],[[145.75,4.0],[145.76,79.0],[145.77,106.0],[145.78,360.0],[145.79,1592.0]]]
["binance-futures","SOLUSDT",1740525538578,[[145.75,162.0],[145.74,285.0],[145.73,392.0],[145.72,784.0],[145.71,1074.0]],[[145.76,255.0],[145.77,178.0],[145.78,143.0],[145.79,166.0],[145.8,298.0]]]
["binance-futures","SOLUSDT",1740525576948,[[145.73,202.0],[145.72,274.0],[145.71,496.0],[145.7,779.0],[145.69,821.0]],[[145.74,380.0],[145.75,268.0],[145.76,301.0],[145.77,306.0],[145.78,209.0]]]
["binance-futures","SOLUSDT",1740525616090,[[145.76,802.0],[145.75,300.0],[145.74,385.0],[145.73,489.0],[145.72,642.0]],[[145.77,222.0],[145.78,76.0],[145.79,335.0],[145.8,715.0],[145.81,499.0]]]
["binance-futures","SOLUSDT",1740525685376,[[145.5,304.0],[145.49,219.0],[145.48,185.0],[145.47,836.0],[145.46,710.0]],[[145.51,246.0],[145.52,160.0],[145.53,255.0],[145.54,508.0],[145.55,911.0]]]
["binance-futures","SOLUSDT",1740525723944,[[145.44,227.0],[145.43,290.0],[145.42,470.0],[145.41,276.0],[145.4,1044.0]],[[145.45,142.0],[145.46,64.0],[145.47,161.0],[145.48,325.0],[145.49,705.0]]]
["binance-futures","SOLUSDT",1740525762508,[[145.28,613.0],[145.27,242.0],[145.26,195.0],[145.25,860.0],[145.24,916.0]],[[145.29,35.0],[145.3,51.0],[145.31,349.0],[145.32,1110.0],[145.33,548.0]]]
["binance-futures","SOLUSDT",1740525833773,[[145.47,462.0],[145.46,305.0],[145.45,384.0],[145.44,618.0],[145.43,581.0]],[[145.48,35.0],[145.49,130.0],[145.5,553.0],[145.51,454.0],[145.52,895.0]]]
["binance-futures","SOLUSDT",1740525873447,[[145.3,241.0],[145.29,134.0],[145.28,277.0],[145.27,528.0],[145.26,1370.0]],[[145.31,113.0],[145.32,360.0],[145.33,319.0],[145.34,357.0],[145.35,720.0]]]
["binance-futures","SOLUSDT",1740525897549,[[145.39,165.0],[145.38,569.0],[145.37,633.0],[145.36,583.0],[145.35,439.0]],[[145.4,122.0],[145.41,204.0],[145.42,379.0],[145.43,721.0],[145.44,1625.0]]]
["binance-futures","SOLUSDT",1740525936072,[[145.6,399.0],[145.59,160.0],[145.58,582.0],[145.57,622.0],[145.56,600.0]],[[145.61,141.0],[145.62,126.0],[145.63,170.0],[145.64,1119.0],[145.65,775.0]]]
["binance-futures","SOLUSDT",1740526025524,[[145.61,332.0],[145.6,792.0],[145.59,972.0],[145.58,1400.0],[145.57,1177.0]],[[145.62,129.0],[145.63,80.0],[145.64,381.0],[145.65,227.0],[145.66,1082.0]]]
["binance-futures","SOLUSDT",1740526051504,[[145.35,133.0],[145.34,200.0],[145.33,366.0],[145.32,358.0],[145.31,892.0]],[[145.36,223.0],[145.37,435.0],[145.38,499.0],[145.39,972.0],[145.4,442.0]]]
["binance-futures","SOLUSDT",1740526090518,[[145.26,236.0],[145.25,388.0],[145.24,258.0],[145.23,351.0],[145.22,603.0]],[[145.27,152.0],[145.28,359.0],[145.29,252.0],[145.3,385.0],[145.31,665.0]]]
["binance-futures","SOLUSDT",1740526164890,[[145.63,180.0],[145.62,92.0],[145.61,530.0],[145.6,471.0],[145.59,506.0]],[[145.64,240.0],[145.65,359.0],[145.66,379.0],[145.67,574.0],[145.68,719.0]]]
["binance-futures","SOLUSDT",1740526206321,[[145.46,67.0],[145.45,54.0],[145.44,337.0],[145.43,423.0],[145.42,1138.0]],[[145.47,586.0],[145.48,321.0],[145.49,622.0],[145.5,755.0],[145.51,500.0]]]
["binance-futures","SOLUSDT",1740526248668,[[145.39,135.0],[145.38,16551.0],[145.37,214.0],[145.36,324.0],[145.35,1396.0]],[[145.4,636.0],[145.41,290.0],[145.42,639.0],[145.43,574.0],[145.44,700.0]]]
["binance-futures","SOLUSDT",1740526283254,[[145.28,209.0],[145.27,508.0],[145.26,667.0],[145.25,605.0],[145.24,983.0]],[[145.29,216.0],[145.3,236.0],[145.31,431.0],[145.32,926.0],[145.33,870.0]]]
["binance-futures","SOLUSDT",1740526356856,[[144.91,286.0],[144.9,93.0],[144.89,188.0],[144.88,652.0],[144.87,592.0]],[[144.92,433.0],[144.93,195.0],[144.94,419.0],[144.95,405.0],[144.96,729.0]]]
["binance-futures","SOLUSDT",1740526395049,[[145.11,84.0],[145.1,122.0],[145.09,550.0],[145.08,451.0],[145.07,548.0]],[[145.12,251.0],[145.13,318.0],[145.14,583.0],[145.15,1855.0],[145.16,499.0]]]
["binance-futures","SOLUSDT",1740526419716,[[145.31,155.0],[145.3,152.0],[145.29,468.0],[145.28,334.0],[145.27,1253.0]],[[145.32,351.0],[145.33,154.0],[145.34,531.0],[145.35,1000.0],[145.36,607.0]]]
["binance-futures","SOLUSDT",1740526458643,[[145.31,207.0],[145.3,362.0],[145.29,176.0],[145.28,468.0],[145.27,1502.0]],[[145.32,164.0],[145.33,106.0],[145.34,351.0],[145.35,465.0],[145.36,542.0]]]
["binance-futures","SOLUSDT",1740526530247,[[145.09,843.0],[145.08,295.0],[145.07,434.0],[145.06,1236.0],[145.05,915.0]],[[145.1,190.0],[145.11,220.0],[145.12,558.0],[145.13,456.0],[145.14,484.0]]]
["binance-futures","SOLUSDT",1740526570067,[[144.91,34.0],[144.9,99.0],[144.89,107.0],[144.88,584.0],[144.87,929.0]],[[144.92,218.0],[144.93,337.0],[144.94,509.0],[144.95,434.0],[144.96,654.0]]]
["binance-futures","SOLUSDT",1740526608973,[[144.76,108.0],[144.75,70.0],[144.74,212.0],[144.73,527.0],[144.72,647.0]],[[144.77,406.0],[144.78,636.0],[144.79,405.0],[144.8,590.0],[144.81,1056.0]]]
["binance-futures","SOLUSDT",1740526679296,[[144.79,444.0],[144.78,906.0],[144.77,400.0],[144.76,672.0],[144.75,284.0]],[[144.8,73.0],[144.81,419.0],[144.82,350.0],[144.83,1223.0],[144.84,637.0]]]
["binance-futures","SOLUSDT",1740526717890,[[144.75,226.0],[144.74,393.0],[144.73,246.0],[144.72,374.0],[144.71,1124.0]],[[144.76,137.0],[144.77,349.0],[144.78,398.0],[144.79,244.0],[144.8,446.0]]]
["binance-futures","SOLUSDT",1740526742739,[[144.69,115.0],[144.68,203.0],[144.67,468.0],[144.66,440.0],[144.65,330.0]],[[144.7,391.0],[144.71,362.0],[144.72,570.0],[144.73,772.0],[144.74,1419.0]]]
["binance-futures","SOLUSDT",1740526780860,[[144.69,671.0],[144.68,198.0],[144.67,185.0],[144.66,207.0],[144.65,572.0]],[[144.7,96.0],[144.71,193.0],[144.72,209.0],[144.73,742.0],[144.74,1349.0]]]
["binance-futures","SOLUSDT",1740526866974,[[144.58,147.0],[144.57,278.0],[144.56,308.0],[144.55,959.0],[144.54,1764.0]],[[144.59,85.0],[144.6,188.0],[144.61,260.0],[144.62,248.0],[144.63,561.0]]]
["binance-futures","SOLUSDT",1740526890261,[[144.32,132.0],[144.31,72.0],[144.3,1723.0]],[[144.33,97.0],[144.34,130.0],[144.35,302.0],[144.36,200.0],[144.37,416.0]]]
["binance-futures","SOLUSDT",1740526927632,[[144.59,553.0],[144.58,263.0],[144.57,368.0],[144.56,212.0],[144.55,610.0]],[[144.6,22.0],[144.61,25.0],[144.62,205.0],[144.63,311.0],[144.64,528.0]]]
["binance-futures","SOLUSDT",1740526967119,[[144.64,290.0],[144.63,604.0],[144.62,219.0],[144.61,393.0],[144.6,415.0]],[[144.65,136.0],[144.66,16.0],[144.67,276.0],[144.68,363.0],[144.69,647.0]]]
["binance-futures","SOLUSDT",1740527039157,[[144.71,38.0],[144.7,418.0],[144.69,179.0],[144.68,832.0],[144.67,1172.0]],[[144.72,171.0],[144.73,361.0],[144.74,445.0],[144.75,1158.0],[144.76,293.0]]]
["binance-futures","SOLUSDT",1740527080327,[[144.58,79.0],[144.57,22.0],[144.56,181.0],[144.55,1504.0],[144.54,1688.0]],[[144.59,226.0],[144.6,146.0],[144.61,385.0],[144.62,486.0],[144.63,839.0]]]
["binance-futures","SOLUSDT",1740527113293,[[144.46,116.0],[144.45,165.0],[144.44,723.0],[144.43,549.0],[144.42,740.0]],[[144.47,313.0],[144.48,166.0],[144.49,339.0],[144.5,510.0],[144.51,1485.0]]]
["binance-futures","SOLUSDT",1740527188988,[[144.27,14.0],[144.26,52.0],[144.25,298.0],[144.24,908.0],[144.23,675.0]],[[144.28,165.0],[144.29,82.0],[144.3,541.0],[144.31,415.0],[144.32,713.0]]]
["binance-futures","SOLUSDT",1740527230276,[[144.31,137.0],[144.3,80.0],[144.29,119.0],[144.28,614.0],[144.27,1419.0]],[[144.32,606.0],[144.33,466.0],[144.34,146.0],[144.35,529.0],[144.36,496.0]]]
["binance-futures","SOLUSDT",1740527255524,[[144.28,136.0],[144.27,466.0],[144.26,544.0],[144.25,533.0],[144.24,1158.0]],[[144.29,131.0],[144.3,216.0],[144.31,407.0],[144.32,486.0],[144.33,629.0]]]
["binance-futures","SOLUSDT",1740527344367,[[144.53,176.0],[144.52,101.0],[144.51,150.0],[144.5,576.0],[144.49,1128.0]],[[144.54,117.0],[144.55,378.0],[144.56,148.0],[144.57,343.0],[144.58,654.0]]]
["binance-futures","SOLUSDT",1740527383685,[[144.57,154.0],[144.56,225.0],[144.55,204.0],[144.54,488.0],[144.53,667.0]],[[144.58,69.0],[144.59,312.0],[144.6,174.0],[144.61,370.0],[144.62,890.0]]]
["binance-futures","SOLUSDT",1740527410272,[[144.52,359.0],[144.51,109.0],[144.5,73.0],[144.49,629.0],[144.48,1285.0]],[[144.53,239.0],[144.54,127.0],[144.55,269.0],[144.56,403.0],[144.57,810.0]]]
["binance-futures","SOLUSDT",1740527452555,[[144.34,448.0],[144.33,278.0],[144.32,169.0],[144.31,483.0],[144.3,1619.0]],[[144.35,175.0],[144.36,429.0],[144.37,459.0],[144.38,569.0],[144.39,446.0]]]
["binance-futures","SOLUSDT",1740527525457,[[144.26,154.0],[144.25,362.0],[144.24,496.0],[144.23,581.0],[144.22,1024.0]],[[144.27,126.0],[144.28,131.0],[144.29,362.0],[144.3,603.0],[144.31,1067.0]]]
["binance-futures","SOLUSDT",1740527565396,[[144.22,26.0],[144.21,15.0],[144.2,1137.0],[144.19,1064.0],[144.18,741.0]],[[144.23,595.0],[144.24,322.0],[144.25,526.0],[144.26,719.0],[144.27,1096.0]]]
["binance-futures","SOLUSDT",1740527606707,[[144.28,251.0],[144.27,450.0],[144.26,376.0],[144.25,722.0],[144.24,1344.0]],[[144.29,258.0],[144.3,81.0],[144.31,141.0],[144.32,344.0],[144.33,541.0]]]
["binance-futures","SOLUSDT",1740527678154,[[144.09,54.0],[144.08,94.0],[144.07,223.0],[144.06,372.0],[144.05,529.0]],[[144.1,208.0],[144.11,222.0],[144.12,545.0],[144.13,935.0],[144.14,1012.0]]]
["binance-futures","SOLUSDT",1740527718632,[[144.16,245.0],[144.15,102.0],[144.14,272.0],[144.13,203.0],[144.12,334.0]],[[144.17,267.0],[144.18,316.0],[144.19,949.0],[144.2,592.0],[144.21,1167.0]]]
["binance-futures","SOLUSDT",1740527744570,[[144.35,229.0],[144.34,275.0],[144.33,329.0],[144.32,326.0],[144.31,272.0]],[[144.36,126.0],[144.37,101.0],[144.38,341.0],[144.39,886.0],[144.4,567.0]]]
["binance-futures","SOLUSDT",1740527784422,[[144.11,268.0],[144.1,311.0],[144.09,168.0],[144.08,137.0],[144.07,377.0]],[[144.12,850.0],[144.13,214.0],[144.14,411.0],[144.15,631.0],[144.16,1256.0]]]
["binance-futures","SOLUSDT",1740527872124,[[144.24,284.0],[144.23,241.0],[144.22,108.0],[144.21,288.0],[144.2,274.0]],[[144.25,156.0],[144.26,374.0],[144.27,1175.0],[144.28,572.0],[144.29,1147.0]]]
["binance-futures","SOLUSDT",1740527895945,[[144.27,63.0],[144.26,237.0],[144.25,448.0],[144.24,464.0],[144.23,392.0]],[[144.28,137.0],[144.29,229.0],[144.3,833.0],[144.31,1855.0],[144.32,1231.0]]]
["binance-futures","SOLUSDT",1740527924151,[[144.14,366.0],[144.13,266.0],[144.12,203.0],[144.11,430.0],[144.1,977.0]],[[144.15,222.0],[144.16,137.0],[144.17,860.0],[144.18,534.0],[144.19,1581.0]]]
["binance-futures","SOLUSDT",1740527968802,[[144.16,58.0],[144.15,251.0],[144.14,365.0],[144.13,619.0],[144.12,335.0]],[[144.17,279.0],[144.18,143.0],[144.19,1241.0],[144.2,803.0],[144.21,1084.0]]]
["binance-futures","SOLUSDT",1740527968853,[[144.16,58.0],[144.15,251.0],[144.14,365.0],[144.13,619.0],[144.12,279.0]],[[144.17,275.0],[144.18,143.0],[144.19,1241.0],[144.2,803.0],[144.21,1084.0]]]
["binance-futures","SOLUSDT",1740527968903,[[144.16,56.0],[144.15,251.0],[144.14,273.0],[144.13,619.0],[144.12,279.0]],[[144.17,276.0],[144.18,142.0],[144.19,1241.0],[144.2,803.0],[144.21,1084.0]]]
["binance-futures","SOLUSDT",1740527968974,[[144.16,56.0],[144.15,292.0],[144.14,335.0],[144.13,619.0],[144.12,279.0]],[[144.17,276.0],[144.18,140.0],[144.19,1241.0],[144.2,803.0],[144.21,1084.0]]]
["binance-futures","SOLUSDT",1740527969026,[[144.16,56.0],[144.15,292.0],[144.14,335.0],[144.13,619.0],[144.12,279.0]],[[144.17,280.0],[144.18,140.0],[144.19,1241.0],[144.2,803.0],[144.21,1084.0]]]
["binance-futures","SOLUSDT",1740527969049,[[144.16,56.0],[144.15,292.0],[144.14,335.0],[144.13,619.0],[144.12,279.0]],[[144.17,280.0],[144.18,142.0],[144.19,1241.0],[144.2,803.0],[144.21,1084.0]]]
["binance-futures","SOLUSDT",1740527969102,[[144.16,56.0],[144.15,292.0],[144.14,335.0],[144.13,619.0],[144.12,279.0]],[[144.17,280.0],[144.18,140.0],[144.19,1241.0],[144.2,895.0],[144.21,1084.0]]]
["binance-futures","SOLUSDT",1740527969188,[[144.16,73.0],[144.15,292.0],[144.14,333.0],[144.13,676.0],[144.12,279.0]],[[144.17,277.0],[144.18,140.0],[144.19,1310.0],[144.2,675.0],[144.21,1032.0]]]
["binance-futures","SOLUSDT",1740527969242,[[144.16,53.0],[144.15,292.0],[144.14,313.0],[144.13,620.0],[144.12,279.0]],[[144.17,280.0],[144.18,140.0],[144.19,1241.0],[144.2,710.0],[144.21,1133.0]]]
["binance-futures","SOLUSDT",1740527969294,[[144.16,53.0],[144.15,292.0],[144.14,333.0],[144.13,620.0],[144.12,279.0]],[[144.17,280.0],[144.18,140.0],[144.19,1241.0],[144.2,710.0],[144.21,1133.0]]]
["binance-futures","SOLUSDT",1740527969337,[[144.16,56.0],[144.15,292.0],[144.14,331.0],[144.13,620.0],[144.12,277.0]],[[144.17,280.0],[144.18,140.0],[144.19,1241.0],[144.2,766.0],[144.21,1133.0]]]
["binance-futures","SOLUSDT",1740527969428,[[144.16,57.0],[144.15,292.0],[144.14,331.0],[144.13,620.0],[144.12,277.0]],[[144.17,280.0],[144.18,140.0],[144.19,1241.0],[144.2,766.0],[144.21,1133.0]]]
["binance-futures","SOLUSDT",1740527969496,[[144.16,55.0],[144.15,292.0],[144.14,331.0],[144.13,620.0],[144.12,277.0]],[[144.17,280.0],[144.18,142.0],[144.19,1241.0],[144.2,766.0],[144.21,1133.0]]]
["binance-futures","SOLUSDT",1740527969545,[[144.16,55.0],[144.15,292.0],[144.14,331.0],[144.13,620.0],[144.12,277.0]],[[144.17,280.0],[144.18,142.0],[144.19,1298.0],[144.2,766.0],[144.21,1133.0]]]
["binance-futures","SOLUSDT",1740527969596,[[144.16,86.0],[144.15,326.0],[144.14,380.0],[144.13,558.0],[144.12,310.0]],[[144.17,202.0],[144.18,116.0],[144.19,1154.0],[144.2,710.0],[144.21,862.0]]]
["binance-futures","SOLUSDT",1740527969665,[[144.16,86.0],[144.15,292.0],[144.14,380.0],[144.13,558.0],[144.12,344.0]],[[144.17,202.0],[144.18,140.0],[144.19,1154.0],[144.2,710.0],[144.21,1033.0]]]
["binance-futures","SOLUSDT",1740527969727,[[144.16,86.0],[144.15,292.0],[144.14,380.0],[144.13,558.0],[144.12,344.0]],[[144.17,202.0],[144.18,152.0],[144.19,1154.0],[144.2,779.0],[144.21,986.0]]]
["binance-futures","SOLUSDT",1740527969759,[[144.16,86.0],[144.15,292.0],[144.14,380.0],[144.13,558.0],[144.12,344.0]],[[144.17,202.0],[144.18,174.0],[144.19,1223.0],[144.2,779.0],[144.21,917.0]]]
["binance-futures","SOLUSDT",1740527969822,[[144.16,86.0],[144.15,292.0],[144.14,380.0],[144.13,558.0],[144.12,344.0]],[[144.17,202.0],[144.18,176.0],[144.19,1154.0],[144.2,904.0],[144.21,917.0]]]
["binance-futures","SOLUSDT",1740527969910,[[144.16,73.0],[144.15,292.0],[144.14,318.0],[144.13,620.0],[144.12,344.0]],[[144.17,202.0],[144.18,174.0],[144.19,1154.0],[144.2,904.0],[144.21,917.0]]]
["binance-futures","SOLUSDT",1740527969956,[[144.16,209.0],[144.15,390.0],[144.14,331.0],[144.13,558.0],[144.12,310.0]],[[144.17,195.0],[144.18,117.0],[144.19,1141.0],[144.2,639.0],[144.21,929.0]]]
["binance-futures","SOLUSDT",1740527970012,[[144.16,209.0],[144.15,390.0],[144.14,331.0],[144.13,558.0],[144.12,310.0]],[[144.17,174.0],[144.18,117.0],[144.19,1144.0],[144.2,623.0],[144.21,1020.0]]]
["binance-futures","SOLUSDT",1740527970089,[[144.16,248.0],[144.15,390.0],[144.14,373.0],[144.13,617.0],[144.12,243.0]],[[144.17,177.0],[144.18,84.0],[144.19,420.0],[144.2,501.0],[144.21,890.0]]]
["binance-futures","SOLUSDT",1740527970113,[[144.16,248.0],[144.15,482.0],[144.14,373.0],[144.13,617.0],[144.12,243.0]],[[144.17,177.0],[144.18,20.0],[144.19,420.0],[144.2,519.0],[144.21,890.0]]]
["binance-futures","SOLUSDT",1740527970195,[[144.16,209.0],[144.15,393.0],[144.14,372.0],[144.13,651.0],[144.12,243.0]],[[144.17,180.0],[144.18,23.0],[144.19,454.0],[144.2,517.0],[144.21,890.0]]]
["binance-futures","SOLUSDT",1740527970247,[[144.16,209.0],[144.15,413.0],[144.14,372.0],[144.13,651.0],[144.12,243.0]],[[144.17,177.0],[144.18,23.0],[144.19,420.0],[144.2,551.0],[144.21,959.0]]]
["binance-futures","SOLUSDT",1740527970306,[[144.16,198.0],[144.15,413.0],[144.14,372.0],[144.13,651.0],[144.12,243.0]],[[144.17,177.0],[144.18,47.0],[144.19,454.0],[144.2,709.0],[144.21,890.0]]]
["binance-futures","SOLUSDT",1740527970362,[[144.16,198.0],[144.15,413.0],[144.14,372.0],[144.13,651.0],[144.12,245.0]],[[144.17,177.0],[144.18,23.0],[144.19,454.0],[144.2,653.0],[144.21,890.0]]]
["binance-futures","SOLUSDT",1740527970412,[[144.16,198.0],[144.15,415.0],[144.14,372.0],[144.13,651.0],[144.12,245.0]],[[144.17,177.0],[144.18,23.0],[144.19,420.0],[144.2,584.0],[144.21,890.0]]]
["binance-futures","SOLUSDT",1740527970453,[[144.16,405.0],[144.15,354.0],[144.14,372.0],[144.13,617.0],[144.12,246.0]],[[144.17,62.0],[144.18,23.0],[144.19,376.0],[144.2,556.0],[144.21,821.0]]]
["binance-futures","SOLUSDT",1740527970524,[[144.16,405.0],[144.15,368.0],[144.14,372.0],[144.13,617.0],[144.12,246.0]],[[144.17,62.0],[144.18,19.0],[144.19,377.0],[144.2,556.0],[144.21,820.0]]]
["binance-futures","SOLUSDT",1740527970578,[[144.17,716.0],[144.16,415.0],[144.15,360.0],[144.14,346.0],[144.13,534.0]],[[144.18,11.0],[144.19,24.0],[144.2,471.0],[144.21,484.0],[144.22,1148.0]]]
["binance-futures","SOLUSDT",1740527970627,[[144.17,716.0],[144.16,564.0],[144.15,218.0],[144.14,349.0],[144.13,536.0]],[[144.18,11.0],[144.19,17.0],[144.2,467.0],[144.21,444.0],[144.22,1220.0]]]
["binance-futures","SOLUSDT",1740527970683,[[144.17,719.0],[144.16,539.0],[144.15,809.0],[144.14,349.0],[144.13,536.0]],[[144.18,11.0],[144.19,16.0],[144.2,458.0],[144.21,493.0],[144.22,1220.0]]]
["binance-futures","SOLUSDT",1740527970734,[[144.17,723.0],[144.16,598.0],[144.15,775.0],[144.14,349.0],[144.13,545.0]],[[144.18,11.0],[144.19,16.0],[144.2,458.0],[144.21,493.0],[144.22,1220.0]]]
["binance-futures","SOLUSDT",1740527970788,[[144.17,726.0],[144.16,598.0],[144.15,775.0],[144.14,349.0],[144.13,545.0]],[[144.18,11.0],[144.19,16.0],[144.2,458.0],[144.21,493.0],[144.22,1220.0]]]
["binance-futures","SOLUSDT",1740527970840,[[144.17,726.0],[144.16,598.0],[144.15,775.0],[144.14,349.0],[144.13,545.0]],[[144.18,12.0],[144.19,16.0],[144.2,458.0],[144.21,453.0],[144.22,1220.0]]]
["binance-futures","SOLUSDT",1740527970887,[[144.17,572.0],[144.16,571.0],[144.15,164.0],[144.14,349.0],[144.13,545.0]],[[144.18,10.0],[144.19,22.0],[144.2,458.0],[144.21,453.0],[144.22,1220.0]]]
["binance-futures","SOLUSDT",1740527970940,[[144.17,572.0],[144.16,529.0],[144.15,206.0],[144.14,349.0],[144.13,545.0]],[[144.18,10.0],[144.19,22.0],[144.2,458.0],[144.21,559.0],[144.22,1220.0]]]
["binance-futures","SOLUSDT",1740527970989,[[144.17,572.0],[144.16,520.0],[144.15,206.0],[144.14,358.0],[144.13,545.0]],[[144.18,10.0],[144.19,22.0],[144.2,458.0],[144.21,519.0],[144.22,1220.0]]]
["binance-futures","SOLUSDT",1740527971041,[[144.17,605.0],[144.16,520.0],[144.15,206.0],[144.14,358.0],[144.13,545.0]],[[144.18,10.0],[144.19,22.0],[144.2,458.0],[144.21,519.0],[144.22,1220.0]]]
["binance-futures","SOLUSDT",1740527971103,[[144.17,598.0],[144.16,428.0],[144.15,208.0],[144.14,974.0],[144.13,545.0]],[[144.18,10.0],[144.19,22.0],[144.2,458.0],[144.21,611.0],[144.22,1162.0]]]
["binance-futures","SOLUSDT",1740527971154,[[144.17,598.0],[144.16,428.0],[144.15,217.0],[144.14,1031.0],[144.13,545.0]],[[144.18,10.0],[144.19,22.0],[144.2,458.0],[144.21,519.0],[144.22,1162.0]]]
["binance-futures","SOLUSDT",1740527971236,[[144.18,323.0],[144.17,398.0],[144.16,373.0],[144.15,269.0],[144.14,1031.0]],[[144.19,38.0],[144.2,267.0],[144.21,468.0],[144.22,710.0],[144.23,986.0]]]
["binance-futures","SOLUSDT",1740527971284,[[144.18,311.0],[144.17,529.0],[144.16,244.0],[144.15,268.0],[144.14,1045.0]],[[144.19,38.0],[144.2,258.0],[144.21,468.0],[144.22,805.0],[144.23,986.0]]]
["binance-futures","SOLUSDT",1740527971339,[[144.18,235.0],[144.17,515.0],[144.16,256.0],[144.15,268.0],[144.14,1045.0]],[[144.19,44.0],[144.2,235.0],[144.21,448.0],[144.22,805.0],[144.23,957.0]]]
["binance-futures","SOLUSDT",1740527971392,[[144.18,235.0],[144.17,512.0],[144.16,256.0],[144.15,268.0],[144.14,1046.0]],[[144.19,44.0],[144.2,235.0],[144.21,449.0],[144.22,805.0],[144.23,991.0]]]
["binance-futures","SOLUSDT",1740527971447,[[144.18,137.0],[144.17,574.0],[144.16,256.0],[144.15,268.0],[144.14,1046.0]],[[144.19,103.0],[144.2,235.0],[144.21,451.0],[144.22,806.0],[144.23,955.0]]]
["binance-futures","SOLUSDT",1740527971500,[[144.18,138.0],[144.17,560.0],[144.16,256.0],[144.15,308.0],[144.14,1046.0]],[[144.19,103.0],[144.2,235.0],[144.21,449.0],[144.22,806.0],[144.23,956.0]]]
["binance-futures","SOLUSDT",1740527971543,[[144.18,147.0],[144.17,560.0],[144.16,256.0],[144.15,308.0],[144.14,1046.0]],[[144.19,101.0],[144.2,235.0],[144.21,449.0],[144.22,806.0],[144.23,956.0]]]
["binance-futures","SOLUSDT",1740527971718,[[144.18,147.0],[144.17,558.0],[144.16,256.0],[144.15,308.0],[144.14,1046.0]],[[144.19,101.0],[144.2,235.0],[144.21,449.0],[144.22,806.0],[144.23,956.0]]]
["binance-futures","SOLUSDT",1740527971764,[[144.18,147.0],[144.17,558.0],[144.16,256.0],[144.15,400.0],[144.14,1046.0]],[[144.19,101.0],[144.2,235.0],[144.21,449.0],[144.22,806.0],[144.23,1048.0]]]
["binance-futures","SOLUSDT",1740527971819,[[144.18,147.0],[144.17,558.0],[144.16,276.0],[144.15,380.0],[144.14,1046.0]],[[144.19,101.0],[144.2,235.0],[144.21,449.0],[144.22,806.0],[144.23,1048.0]]]
["binance-futures","SOLUSDT",1740527971925,[[144.18,147.0],[144.17,558.0],[144.16,276.0],[144.15,380.0],[144.14,1046.0]],[[144.19,101.0],[144.2,236.0],[144.21,449.0],[144.22,806.0],[144.23,1048.0]]]
["binance-futures","SOLUSDT",1740527972059,[[144.18,149.0],[144.17,558.0],[144.16,378.0],[144.15,380.0],[144.14,923.0]],[[144.19,101.0],[144.2,236.0],[144.21,449.0],[144.22,806.0],[144.23,1048.0]]]
["binance-futures","SOLUSDT",1740527972103,[[144.18,147.0],[144.17,558.0],[144.16,429.0],[144.15,380.0],[144.14,923.0]],[[144.19,107.0],[144.2,236.0],[144.21,453.0],[144.22,959.0],[144.23,1048.0]]]
["binance-futures","SOLUSDT",1740527972165,[[144.18,147.0],[144.17,572.0],[144.16,429.0],[144.15,358.0],[144.14,923.0]],[[144.19,108.0],[144.2,236.0],[144.21,453.0],[144.22,959.0],[144.23,1048.0]]]
["binance-futures","SOLUSDT",1740527972220,[[144.18,147.0],[144.17,572.0],[144.16,429.0],[144.15,358.0],[144.14,923.0]],[[144.19,108.0],[144.2,236.0],[144.21,453.0],[144.22,959.0],[144.23,1082.0]]]
["binance-futures","SOLUSDT",1740527972275,[[144.18,211.0],[144.17,572.0],[144.16,429.0],[144.15,358.0],[144.14,923.0]],[[144.19,101.0],[144.2,236.0],[144.21,451.0],[144.22,867.0],[144.23,1082.0]]]
["binance-futures","SOLUSDT",1740527972340,[[144.18,312.0],[144.17,510.0],[144.16,470.0],[144.15,324.0],[144.14,923.0]],[[144.19,8.0],[144.2,232.0],[144.21,390.0],[144.22,743.0],[144.23,887.0]]]
["binance-futures","SOLUSDT",1740527972383,[[144.18,312.0],[144.17,510.0],[144.16,470.0],[144.15,324.0],[144.14,923.0]],[[144.19,8.0],[144.2,231.0],[144.21,390.0],[144.22,713.0],[144.23,886.0]]]
["binance-futures","SOLUSDT",1740527972441,[[144.18,314.0],[144.17,560.0],[144.16,474.0],[144.15,379.0],[144.14,919.0]],[[144.19,8.0],[144.2,230.0],[144.21,392.0],[144.22,713.0],[144.23,757.0]]]
["binance-futures","SOLUSDT",1740527972492,[[144.18,314.0],[144.17,563.0],[144.16,474.0],[144.15,379.0],[144.14,919.0]],[[144.19,8.0],[144.2,230.0],[144.21,392.0],[144.22,679.0],[144.23,907.0]]]
["binance-futures","SOLUSDT",1740527972544,[[144.19,363.0],[144.18,311.0],[144.17,449.0],[144.16,387.0],[144.15,382.0]],[[144.2,39.0],[144.21,202.0],[144.22,679.0],[144.23,619.0],[144.24,978.0]]]
["binance-futures","SOLUSDT",1740527972598,[[144.19,363.0],[144.18,308.0],[144.17,315.0],[144.16,385.0],[144.15,382.0]],[[144.2,102.0],[144.21,135.0],[144.22,670.0],[144.23,637.0],[144.24,922.0]]]
["binance-futures","SOLUSDT",1740527972652,[[144.19,360.0],[144.18,437.0],[144.17,315.0],[144.16,385.0],[144.15,382.0]],[[144.2,103.0],[144.21,135.0],[144.22,670.0],[144.23,693.0],[144.24,920.0]]]
["binance-futures","SOLUSDT",1740527972704,[[144.19,363.0],[144.18,420.0],[144.17,315.0],[144.16,385.0],[144.15,382.0]],[[144.2,103.0],[144.21,135.0],[144.22,670.0],[144.23,693.0],[144.24,920.0]]]
["binance-futures","SOLUSDT",1740527972748,[[144.19,363.0],[144.18,393.0],[144.17,274.0],[144.16,385.0],[144.15,382.0]],[[144.2,103.0],[144.21,135.0],[144.22,670.0],[144.23,693.0],[144.24,920.0]]]
["binance-futures","SOLUSDT",1740527972804,[[144.19,301.0],[144.18,438.0],[144.17,332.0],[144.16,385.0],[144.15,382.0]],[[144.2,103.0],[144.21,135.0],[144.22,672.0],[144.23,727.0],[144.24,923.0]]]
["binance-futures","SOLUSDT",1740527972863,[[144.19,363.0],[144.18,389.0],[144.17,315.0],[144.16,385.0],[144.15,382.0]],[[144.2,103.0],[144.21,135.0],[144.22,670.0],[144.23,727.0],[144.24,920.0]]]
["binance-futures","SOLUSDT",1740527972908,[[144.19,363.0],[144.18,389.0],[144.17,315.0],[144.16,385.0],[144.15,382.0]],[[144.2,103.0],[144.21,128.0],[144.22,670.0],[144.23,727.0],[144.24,920.0]]]
["binance-futures","SOLUSDT",1740527973025,[[144.19,363.0],[144.18,389.0],[144.17,315.0],[144.16,385.0],[144.15,382.0]],[[144.2,103.0],[144.21,128.0],[144.22,670.0],[144.23,758.0],[144.24,954.0]]]
["binance-futures","SOLUSDT",1740527973065,[[144.19,363.0],[144.18,389.0],[144.17,366.0],[144.16,393.0],[144.15,382.0]],[[144.2,103.0],[144.21,128.0],[144.22,672.0],[144.23,762.0],[144.24,1048.0]]]
["binance-futures","SOLUSDT",1740527973135,[[144.19,345.0],[144.18,391.0],[144.17,366.0],[144.16,450.0],[144.15,382.0]],[[144.2,118.0],[144.21,128.0],[144.22,674.0],[144.23,762.0],[144.24,1048.0]]]
["binance-futures","SOLUSDT",1740527973187,[[144.19,345.0],[144.18,391.0],[144.17,372.0],[144.16,451.0],[144.15,382.0]],[[144.2,108.0],[144.21,128.0],[144.22,672.0],[144.23,761.0],[144.24,1152.0]]]
["binance-futures","SOLUSDT",1740527973234,[[144.19,282.0],[144.18,442.0],[144.17,372.0],[144.16,451.0],[144.15,382.0]],[[144.2,122.0],[144.21,128.0],[144.22,674.0],[144.23,761.0],[144.24,1153.0]]]
["binance-futures","SOLUSDT",1740527973404,[[144.19,344.0],[144.18,380.0],[144.17,372.0],[144.16,451.0],[144.15,382.0]],[[144.2,110.0],[144.21,128.0],[144.22,672.0],[144.23,761.0],[144.24,1153.0]]]
["binance-futures","SOLUSDT",1740527973455,[[144.19,344.0],[144.18,380.0],[144.17,372.0],[144.16,451.0],[144.15,383.0]],[[144.2,110.0],[144.21,128.0],[144.22,673.0],[144.23,853.0],[144.24,1153.0]]]
["binance-futures","SOLUSDT",1740527973508,[[144.19,344.0],[144.18,380.0],[144.17,372.0],[144.16,451.0],[144.15,383.0]],[[144.2,110.0],[144.21,128.0],[144.22,675.0],[144.23,853.0],[144.24,1153.0]]]
["binance-futures","SOLUSDT",1740527973562,[[144.19,346.0],[144.18,378.0],[144.17,372.0],[144.16,451.0],[144.15,383.0]],[[144.2,112.0],[144.21,128.0],[144.22,675.0],[144.23,853.0],[144.24,1153.0]]]
["binance-futures","SOLUSDT",1740527973615,[[144.19,346.0],[144.18,378.0],[144.17,372.0],[144.16,451.0],[144.15,383.0]],[[144.2,112.0],[144.21,128.0],[144.22,673.0],[144.23,853.0],[144.24,1156.0]]]
["binance-futures","SOLUSDT",1740527973671,[[144.19,346.0],[144.18,378.0],[144.17,372.0],[144.16,451.0],[144.15,383.0]],[[144.2,112.0],[144.21,128.0],[144.22,673.0],[144.23,853.0],[144.24,1153.0]]]
["binance-futures","SOLUSDT",1740527973718,[[144.19,344.0],[144.18,378.0],[144.17,372.0],[144.16,451.0],[144.15,383.0]],[[144.2,112.0],[144.21,128.0],[144.22,673.0],[144.23,853.0],[144.24,1153.0]]]
["binance-futures","SOLUSDT",1740527973801,[[144.19,344.0],[144.18,378.0],[144.17,372.0],[144.16,451.0],[144.15,383.0]],[[144.2,109.0],[144.21,128.0],[144.22,673.0],[144.23,853.0],[144.24,1153.0]]]
["binance-futures","SOLUSDT",1740527973866,[[144.19,346.0],[144.18,378.0],[144.17,372.0],[144.16,451.0],[144.15,383.0]],[[144.2,109.0],[144.21,128.0],[144.22,673.0],[144.23,853.0],[144.24,1153.0]]]
["binance-futures","SOLUSDT",1740527974063,[[144.19,282.0],[144.18,440.0],[144.17,280.0],[144.16,382.0],[144.15,387.0]],[[144.2,123.0],[144.21,151.0],[144.22,723.0],[144.23,853.0],[144.24,1153.0]]]
["binance-futures","SOLUSDT",1740527974130,[[144.19,282.0],[144.18,440.0],[144.17,280.0],[144.16,382.0],[144.15,387.0]],[[144.2,126.0],[144.21,151.0],[144.22,723.0],[144.23,853.0],[144.24,1153.0]]]
["binance-futures","SOLUSDT",1740527974189,[[144.19,344.0],[144.18,378.0],[144.17,280.0],[144.16,389.0],[144.15,394.0]],[[144.2,52.0],[144.21,127.0],[144.22,659.0],[144.23,810.0],[144.24,1118.0]]]
["binance-futures","SOLUSDT",1740527974246,[[144.19,350.0],[144.18,378.0],[144.17,280.0],[144.16,389.0],[144.15,414.0]],[[144.2,44.0],[144.21,127.0],[144.22,659.0],[144.23,810.0],[144.24,1014.0]]]
["binance-futures","SOLUSDT",1740527974299,[[144.19,350.0],[144.18,378.0],[144.17,282.0],[144.16,389.0],[144.15,414.0]],[[144.2,44.0],[144.21,127.0],[144.22,659.0],[144.23,718.0],[144.24,1014.0]]]
["binance-futures","SOLUSDT",1740527974357,[[144.19,350.0],[144.18,378.0],[144.17,323.0],[144.16,389.0],[144.15,414.0]],[[144.2,44.0],[144.21,127.0],[144.22,659.0],[144.23,751.0],[144.24,1014.0]]]
["binance-futures","SOLUSDT",1740527974381,[[144.19,350.0],[144.18,378.0],[144.17,330.0],[144.16,389.0],[144.15,414.0]],[[144.2,44.0],[144.21,127.0],[144.22,659.0],[144.23,718.0],[144.24,1014.0]]]
["binance-futures","SOLUSDT",1740527974461,[[144.19,350.0],[144.18,378.0],[144.17,330.0],[144.16,389.0],[144.15,414.0]],[[144.2,44.0],[144.21,127.0],[144.22,659.0],[144.23,718.0],[144.24,1014.0]]]
["binance-futures","SOLUSDT",1740527974513,[[144.19,357.0],[144.18,395.0],[144.17,330.0],[144.16,389.0],[144.15,414.0]],[[144.2,44.0],[144.21,20.0],[144.22,659.0],[144.23,751.0],[144.24,1014.0]]]
["binance-futures","SOLUSDT",1740527974567,[[144.19,357.0],[144.18,406.0],[144.17,330.0],[144.16,389.0],[144.15,414.0]],[[144.2,9.0],[144.21,17.0],[144.22,659.0],[144.23,653.0],[144.24,1014.0]]]
["binance-futures","SOLUSDT",1740527974613,[[144.19,361.0],[144.18,409.0],[144.17,332.0],[144.16,389.0],[144.15,417.0]],[[144.2,9.0],[144.21,17.0],[144.22,656.0],[144.23,645.0],[144.24,1017.0]]]
["binance-futures","SOLUSDT",1740527974673,[[144.19,397.0],[144.18,409.0],[144.17,334.0],[144.16,355.0],[144.15,417.0]],[[144.2,9.0],[144.21,17.0],[144.22,656.0],[144.23,645.0],[144.24,1017.0]]]
["binance-futures","SOLUSDT",1740527974704,[[144.19,489.0],[144.18,409.0],[144.17,334.0],[144.16,355.0],[144.15,417.0]],[[144.2,8.0],[144.21,17.0],[144.22,656.0],[144.23,645.0],[144.24,925.0]]]
["binance-futures","SOLUSDT",1740527974773,[[144.19,489.0],[144.18,409.0],[144.17,334.0],[144.16,355.0],[144.15,417.0]],[[144.2,8.0],[144.21,17.0],[144.22,656.0],[144.23,645.0],[144.24,917.0]]]
["binance-futures","SOLUSDT",1740527974830,[[144.19,489.0],[144.18,409.0],[144.17,375.0],[144.16,355.0],[144.15,362.0]],[[144.2,8.0],[144.21,17.0],[144.22,656.0],[144.23,645.0],[144.24,915.0]]]
["binance-futures","SOLUSDT",1740527974862,[[144.19,395.0],[144.18,409.0],[144.17,375.0],[144.16,355.0],[144.15,362.0]],[[144.2,8.0],[144.21,17.0],[144.22,656.0],[144.23,645.0],[144.24,915.0]]]
["binance-futures","SOLUSDT",1740527974938,[[144.19,397.0],[144.18,409.0],[144.17,344.0],[144.16,355.0],[144.15,362.0]],[[144.2,8.0],[144.21,16.0],[144.22,518.0],[144.23,645.0],[144.24,915.0]]]
["binance-futures","SOLUSDT",1740527974987,[[144.19,397.0],[144.18,409.0],[144.17,436.0],[144.16,355.0],[144.15,362.0]],[[144.2,8.0],[144.21,16.0],[144.22,518.0],[144.23,645.0],[144.24,938.0]]]
["binance-futures","SOLUSDT",1740527975090,[[144.19,397.0],[144.18,409.0],[144.17,436.0],[144.16,355.0],[144.15,362.0]],[[144.2,8.0],[144.21,16.0],[144.22,515.0],[144.23,645.0],[144.24,941.0]]]
["binance-futures","SOLUSDT",1740527975137,[[144.19,398.0],[144.18,409.0],[144.17,436.0],[144.16,355.0],[144.15,362.0]],[[144.2,8.0],[144.21,16.0],[144.22,563.0],[144.23,645.0],[144.24,941.0]]]
["binance-futures","SOLUSDT",1740527975274,[[144.19,400.0],[144.18,409.0],[144.17,436.0],[144.16,355.0],[144.15,362.0]],[[144.2,8.0],[144.21,16.0],[144.22,563.0],[144.23,648.0],[144.24,941.0]]]
["binance-futures","SOLUSDT",1740527975330,[[144.19,400.0],[144.18,409.0],[144.17,438.0],[144.16,357.0],[144.15,362.0]],[[144.2,8.0],[144.21,16.0],[144.22,563.0],[144.23,645.0],[144.24,941.0]]]
["binance-futures","SOLUSDT",1740527975375,[[144.19,400.0],[144.18,409.0],[144.17,438.0],[144.16,357.0],[144.15,362.0]],[[144.2,12.0],[144.21,16.0],[144.22,563.0],[144.23,645.0],[144.24,941.0]]]
["binance-futures","SOLUSDT",1740527975439,[[144.19,402.0],[144.18,409.0],[144.17,438.0],[144.16,357.0],[144.15,362.0]],[[144.2,12.0],[144.21,15.0],[144.22,549.0],[144.23,645.0],[144.24,941.0]]]
["binance-futures","SOLUSDT",1740527975484,[[144.19,402.0],[144.18,409.0],[144.17,438.0],[144.16,357.0],[144.15,362.0]],[[144.2,12.0],[144.21,15.0],[144.22,549.0],[144.23,645.0],[144.24,941.0]]]
["binance-futures","SOLUSDT",1740527975545,[[144.19,402.0],[144.18,409.0],[144.17,438.0],[144.16,357.0],[144.15,362.0]],[[144.2,12.0],[144.21,6.0],[144.22,549.0],[144.23,645.0],[144.24,941.0]]]
["binance-futures","SOLUSDT",1740527975683,[[144.19,402.0],[144.18,409.0],[144.17,438.0],[144.16,357.0],[144.15,362.0]],[[144.2,12.0],[144.21,6.0],[144.22,549.0],[144.23,645.0],[144.24,941.0]]]
["binance-futures","SOLUSDT",1740527975803,[[144.19,402.0],[144.18,409.0],[144.17,438.0],[144.16,357.0],[144.15,362.0]],[[144.2,16.0],[144.21,6.0],[144.22,549.0],[144.23,645.0],[144.24,941.0]]]
["binance-futures","SOLUSDT",1740527975828,[[144.19,494.0],[144.18,409.0],[144.17,438.0],[144.16,357.0],[144.15,362.0]],[[144.2,15.0],[144.21,6.0],[144.22,549.0],[144.23,645.0],[144.24,941.0]]]
["binance-futures","SOLUSDT",1740527975910,[[144.19,401.0],[144.18,409.0],[144.17,438.0],[144.16,357.0],[144.15,362.0]],[[144.2,15.0],[144.21,6.0],[144.22,549.0],[144.23,645.0],[144.24,941.0]]]
["binance-futures","SOLUSDT",1740527976043,[[144.21,334.0],[144.2,233.0],[144.19,391.0],[144.18,472.0],[144.17,430.0]],[[144.22,9.0],[144.23,410.0],[144.24,379.0],[144.25,694.0],[144.26,1298.0]]]
["binance-futures","SOLUSDT",1740527976094,[[144.21,568.0],[144.2,328.0],[144.19,346.0],[144.18,299.0],[144.17,360.0]],[[144.22,3.0],[144.23,323.0],[144.24,303.0],[144.25,695.0],[144.26,995.0]]]
["binance-futures","SOLUSDT",1740527976147,[[144.21,603.0],[144.2,340.0],[144.19,343.0],[144.18,265.0],[144.17,359.0]],[[144.22,2.0],[144.23,265.0],[144.24,93.0],[144.25,707.0],[144.26,965.0]]]
["binance-futures","SOLUSDT",1740527976197,[[144.21,603.0],[144.2,369.0],[144.19,276.0],[144.18,265.0],[144.17,359.0]],[[144.22,2.0],[144.23,265.0],[144.24,111.0],[144.25,537.0],[144.26,917.0]]]
["binance-futures","SOLUSDT",1740527976242,[[144.21,609.0],[144.2,432.0],[144.19,274.0],[144.18,224.0],[144.17,359.0]],[[144.22,2.0],[144.23,264.0],[144.24,112.0],[144.25,529.0],[144.26,913.0]]]
["binance-futures","SOLUSDT",1740527976302,[[144.21,609.0],[144.2,435.0],[144.19,274.0],[144.18,224.0],[144.17,359.0]],[[144.22,2.0],[144.23,267.0],[144.24,112.0],[144.25,529.0],[144.26,947.0]]]
["binance-futures","SOLUSDT",1740527976346,[[144.21,575.0],[144.2,435.0],[144.19,274.0],[144.18,258.0],[144.17,359.0]],[[144.22,2.0],[144.23,267.0],[144.24,112.0],[144.25,529.0],[144.26,1016.0]]]
["binance-futures","SOLUSDT",1740527976410,[[144.21,549.0],[144.2,435.0],[144.19,274.0],[144.18,258.0],[144.17,359.0]],[[144.22,66.0],[144.23,267.0],[144.24,112.0],[144.25,599.0],[144.26,947.0]]]
["binance-futures","SOLUSDT",1740527976464,[[144.21,547.0],[144.2,435.0],[144.19,274.0],[144.18,258.0],[144.17,360.0]],[[144.22,69.0],[144.23,267.0],[144.24,161.0],[144.25,530.0],[144.26,1016.0]]]
["binance-futures","SOLUSDT",1740527976517,[[144.21,549.0],[144.2,432.0],[144.19,274.0],[144.18,258.0],[144.17,360.0]],[[144.22,70.0],[144.23,267.0],[144.24,184.0],[144.25,530.0],[144.26,1019.0]]]
["binance-futures","SOLUSDT",1740527976571,[[144.21,549.0],[144.2,432.0],[144.19,274.0],[144.18,258.0],[144.17,362.0]],[[144.22,70.0],[144.23,267.0],[144.24,184.0],[144.25,530.0],[144.26,1017.0]]]
["binance-futures","SOLUSDT",1740527976617,[[144.21,549.0],[144.2,432.0],[144.19,274.0],[144.18,258.0],[144.17,362.0]],[[144.22,67.0],[144.23,267.0],[144.24,161.0],[144.25,528.0],[144.26,1017.0]]]
["binance-futures","SOLUSDT",1740527976671,[[144.21,548.0],[144.2,432.0],[144.19,274.0],[144.18,258.0],[144.17,362.0]],[[144.22,2.0],[144.23,265.0],[144.24,112.0],[144.25,532.0],[144.26,987.0]]]
["binance-futures","SOLUSDT",1740527976726,[[144.22,558.0],[144.21,516.0],[144.2,350.0],[144.19,204.0],[144.18,237.0]],[[144.23,257.0],[144.24,76.0],[144.25,513.0],[144.26,705.0],[144.27,2102.0]]]
["binance-futures","SOLUSDT",1740527976777,[[144.22,558.0],[144.21,514.0],[144.2,350.0],[144.19,204.0],[144.18,237.0]],[[144.23,256.0],[144.24,56.0],[144.25,500.0],[144.26,726.0],[144.27,2033.0]]]
["binance-futures","SOLUSDT",1740527976832,[[144.22,559.0],[144.21,548.0],[144.2,348.0],[144.19,204.0],[144.18,203.0]],[[144.23,260.0],[144.24,56.0],[144.25,500.0],[144.26,726.0],[144.27,2033.0]]]
["binance-futures","SOLUSDT",1740527976863,[[144.22,561.0],[144.21,537.0],[144.2,348.0],[144.19,204.0],[144.18,203.0]],[[144.23,260.0],[144.24,56.0],[144.25,500.0],[144.26,829.0],[144.27,2102.0]]]
["binance-futures","SOLUSDT",1740527976935,[[144.22,316.0],[144.21,499.0],[144.2,307.0],[144.19,204.0],[144.18,237.0]],[[144.23,263.0],[144.24,79.0],[144.25,550.0],[144.26,829.0],[144.27,2237.0]]]
["binance-futures","SOLUSDT",1740527976985,[[144.22,316.0],[144.21,496.0],[144.2,307.0],[144.19,204.0],[144.18,238.0]],[[144.23,263.0],[144.24,79.0],[144.25,594.0],[144.26,829.0],[144.27,2237.0]]]
["binance-futures","SOLUSDT",1740527977041,[[144.22,316.0],[144.21,496.0],[144.2,307.0],[144.19,204.0],[144.18,238.0]],[[144.23,263.0],[144.24,171.0],[144.25,594.0],[144.26,829.0],[144.27,2237.0]]]
["binance-futures","SOLUSDT",1740527977095,[[144.22,390.0],[144.21,411.0],[144.2,369.0],[144.19,204.0],[144.18,238.0]],[[144.23,267.0],[144.24,79.0],[144.25,594.0],[144.26,825.0],[144.27,2237.0]]]
["binance-futures","SOLUSDT",1740527977128,[[144.22,390.0],[144.21,473.0],[144.2,307.0],[144.19,204.0],[144.18,238.0]],[[144.23,261.0],[144.24,79.0],[144.25,548.0],[144.26,825.0],[144.27,2206.0]]]
["binance-futures","SOLUSDT",1740527977160,[[144.22,390.0],[144.21,473.0],[144.2,307.0],[144.19,205.0],[144.18,238.0]],[[144.23,261.0],[144.24,79.0],[144.25,500.0],[144.26,825.0],[144.27,2206.0]]]
["binance-futures","SOLUSDT",1740527977257,[[144.22,388.0],[144.21,473.0],[144.2,307.0],[144.19,204.0],[144.18,238.0]],[[144.23,293.0],[144.24,56.0],[144.25,504.0],[144.26,793.0],[144.27,2206.0]]]
["binance-futures","SOLUSDT",1740527977313,[[144.22,388.0],[144.21,473.0],[144.2,307.0],[144.19,204.0],[144.18,238.0]],[[144.23,289.0],[144.24,79.0],[144.25,504.0],[144.26,826.0],[144.27,2206.0]]]
["binance-futures","SOLUSDT",1740527977367,[[144.22,394.0],[144.21,471.0],[144.2,307.0],[144.19,204.0],[144.18,238.0]],[[144.23,295.0],[144.24,56.0],[144.25,596.0],[144.26,826.0],[144.27,2238.0]]]
["binance-futures","SOLUSDT",1740527977439,[[144.22,394.0],[144.21,471.0],[144.2,300.0],[144.19,204.0],[144.18,238.0]],[[144.23,299.0],[144.24,100.0],[144.25,596.0],[144.26,826.0],[144.27,2238.0]]]
["binance-futures","SOLUSDT",1740527977508,[[144.22,398.0],[144.21,471.0],[144.2,300.0],[144.19,204.0],[144.18,238.0]],[[144.23,299.0],[144.24,79.0],[144.25,596.0],[144.26,826.0],[144.27,2238.0]]]
["binance-futures","SOLUSDT",1740527977543,[[144.22,388.0],[144.21,471.0],[144.2,300.0],[144.19,204.0],[144.18,239.0]],[[144.23,299.0],[144.24,79.0],[144.25,596.0],[144.26,826.0],[144.27,2239.0]]]
["binance-futures","SOLUSDT",1740527977618,[[144.22,317.0],[144.21,471.0],[144.2,300.0],[144.19,194.0],[144.18,239.0]],[[144.23,310.0],[144.24,100.0],[144.25,596.0],[144.26,826.0],[144.27,2339.0]]]
["binance-futures","SOLUSDT",1740527977668,[[144.22,317.0],[144.21,471.0],[144.2,300.0],[144.19,194.0],[144.18,239.0]],[[144.23,310.0],[144.24,100.0],[144.25,596.0],[144.26,826.0],[144.27,2339.0]]]
["binance-futures","SOLUSDT",1740527977729,[[144.22,281.0],[144.21,409.0],[144.2,362.0],[144.19,194.0],[144.18,260.0]],[[144.23,321.0],[144.24,99.0],[144.25,596.0],[144.26,826.0],[144.27,2339.0]]]
["binance-futures","SOLUSDT",1740527977781,[[144.22,98.0],[144.21,373.0],[144.2,391.0],[144.19,202.0],[144.18,260.0]],[[144.23,311.0],[144.24,99.0],[144.25,596.0],[144.26,827.0],[144.27,2339.0]]]
["binance-futures","SOLUSDT",1740527977833,[[144.21,164.0],[144.2,202.0],[144.19,142.0],[144.18,234.0]],[[144.22,946.0],[144.23,433.0],[144.24,124.0],[144.25,686.0],[144.26,896.0]]]
["binance-futures","SOLUSDT",1740527977883,[[144.21,162.0],[144.2,143.0],[144.19,179.0],[144.18,236.0],[144.17,380.0]],[[144.22,794.0],[144.23,425.0],[144.24,105.0],[144.25,531.0],[144.26,1154.0]]]
["binance-futures","SOLUSDT",1740527977934,[[144.21,267.0],[144.2,205.0],[144.19,177.0],[144.18,288.0],[144.17,465.0]],[[144.22,242.0],[144.23,369.0],[144.24,82.0],[144.25,567.0],[144.26,982.0]]]
["binance-futures","SOLUSDT",1740527977988,[[144.21,267.0],[144.2,205.0],[144.19,211.0],[144.18,288.0],[144.17,465.0]],[[144.22,242.0],[144.23,369.0],[144.24,82.0],[144.25,585.0],[144.26,964.0]]]
["binance-futures","SOLUSDT",1740527978040,[[144.21,231.0],[144.2,205.0],[144.19,211.0],[144.18,380.0],[144.17,465.0]],[[144.22,242.0],[144.23,344.0],[144.24,174.0],[144.25,587.0],[144.26,964.0]]]
["binance-futures","SOLUSDT",1740527978085,[[144.21,300.0],[144.2,205.0],[144.19,228.0],[144.18,357.0],[144.17,465.0]],[[144.22,265.0],[144.23,344.0],[144.24,174.0],[144.25,587.0],[144.26,964.0]]]
["binance-futures","SOLUSDT",1740527978153,[[144.21,231.0],[144.2,143.0],[144.19,289.0],[144.18,357.0],[144.17,465.0]],[[144.22,265.0],[144.23,344.0],[144.24,174.0],[144.25,587.0],[144.26,964.0]]]
["binance-futures","SOLUSDT",1740527978179,[[144.21,239.0],[144.2,153.0],[144.19,272.0],[144.18,357.0],[144.17,465.0]],[[144.22,265.0],[144.23,344.0],[144.24,174.0],[144.25,587.0],[144.26,964.0]]]
["binance-futures","SOLUSDT",1740527978264,[[144.21,238.0],[144.2,153.0],[144.19,272.0],[144.18,370.0],[144.17,465.0]],[[144.22,269.0],[144.23,337.0],[144.24,222.0],[144.25,587.0],[144.26,964.0]]]
["binance-futures","SOLUSDT",1740527978368,[[144.21,254.0],[144.2,153.0],[144.19,272.0],[144.18,370.0],[144.17,465.0]],[[144.22,269.0],[144.23,337.0],[144.24,130.0],[144.25,585.0],[144.26,964.0]]]
["binance-futures","SOLUSDT",1740527978422,[[144.21,246.0],[144.2,153.0],[144.19,285.0],[144.18,357.0],[144.17,465.0]],[[144.22,269.0],[144.23,337.0],[144.24,130.0],[144.25,585.0],[144.26,964.0]]]
["binance-futures","SOLUSDT",1740527978477,[[144.21,244.0],[144.2,153.0],[144.19,285.0],[144.18,357.0],[144.17,465.0]],[[144.22,268.0],[144.23,337.0],[144.24,130.0],[144.25,574.0],[144.26,977.0]]]
["binance-futures","SOLUSDT",1740527978525,[[144.21,241.0],[144.2,153.0],[144.19,285.0],[144.18,357.0],[144.17,465.0]],[[144.22,288.0],[144.23,337.0],[144.24,172.0],[144.25,666.0],[144.26,977.0]]]
["binance-futures","SOLUSDT",1740527978564,[[144.21,243.0],[144.2,153.0],[144.19,285.0],[144.18,357.0],[144.17,465.0]],[[144.22,288.0],[144.23,337.0],[144.24,172.0],[144.25,666.0],[144.26,977.0]]]
["binance-futures","SOLUSDT",1740527978655,[[144.21,233.0],[144.2,153.0],[144.19,285.0],[144.18,357.0],[144.17,465.0]],[[144.22,288.0],[144.23,337.0],[144.24,206.0],[144.25,666.0],[144.26,943.0]]]
["binance-futures","SOLUSDT",1740527978664,[[144.21,233.0],[144.2,153.0],[144.19,285.0],[144.18,357.0],[144.17,465.0]],[[144.22,288.0],[144.23,337.0],[144.24,172.0],[144.25,700.0],[144.26,943.0]]]
["binance-futures","SOLUSDT",1740527978764,[[144.21,233.0],[144.2,153.0],[144.19,285.0],[144.18,357.0],[144.17,465.0]],[[144.22,307.0],[144.23,337.0],[144.24,172.0],[144.25,700.0],[144.26,1043.0]]]
["binance-futures","SOLUSDT",1740527978817,[[144.21,186.0],[144.2,153.0],[144.19,285.0],[144.18,357.0],[144.17,465.0]],[[144.22,307.0],[144.23,337.0],[144.24,172.0],[144.25,700.0],[144.26,1043.0]]]
["binance-futures","SOLUSDT",1740527978871,[[144.21,180.0],[144.2,153.0],[144.19,285.0],[144.18,357.0],[144.17,465.0]],[[144.22,307.0],[144.23,351.0],[144.24,264.0],[144.25,700.0],[144.26,1043.0]]]
["binance-futures","SOLUSDT",1740527978931,[[144.21,180.0],[144.2,153.0],[144.19,285.0],[144.18,357.0],[144.17,465.0]],[[144.22,307.0],[144.23,351.0],[144.24,264.0],[144.25,698.0],[144.26,1043.0]]]
["binance-futures","SOLUSDT",1740527978973,[[144.21,180.0],[144.2,153.0],[144.19,285.0],[144.18,357.0],[144.17,465.0]],[[144.22,307.0],[144.23,348.0],[144.24,267.0],[144.25,698.0],[144.26,1043.0]]]
["binance-futures","SOLUSDT",1740527979067,[[144.21,180.0],[144.2,153.0],[144.19,285.0],[144.18,357.0],[144.17,465.0]],[[144.22,307.0],[144.23,348.0],[144.24,269.0],[144.25,698.0],[144.26,1043.0]]]
["binance-futures","SOLUSDT",1740527979124,[[144.21,212.0],[144.2,153.0],[144.19,285.0],[144.18,357.0],[144.17,465.0]],[[144.22,307.0],[144.23,348.0],[144.24,225.0],[144.25,698.0],[144.26,943.0]]]
["binance-futures","SOLUSDT",1740527979177,[[144.21,179.0],[144.2,153.0],[144.19,285.0],[144.18,357.0],[144.17,465.0]],[[144.22,310.0],[144.23,348.0],[144.24,204.0],[144.25,698.0],[144.26,874.0]]]
["binance-futures","SOLUSDT",1740527979225,[[144.21,176.0],[144.2,153.0],[144.19,285.0],[144.18,357.0],[144.17,465.0]],[[144.22,310.0],[144.23,348.0],[144.24,135.0],[144.25,767.0],[144.26,874.0]]]
["binance-futures","SOLUSDT",1740527979281,[[144.2,36.0],[144.19,43.0],[144.18,125.0],[144.17,410.0]],[[144.21,707.0],[144.22,331.0],[144.23,439.0],[144.24,216.0],[144.25,709.0]]]
["binance-futures","SOLUSDT",1740527979333,[[144.19,60.0],[144.18,43.0],[144.17,353.0],[144.16,215.0],[144.15,478.0]],[[144.2,810.0],[144.21,549.0],[144.22,338.0],[144.23,438.0],[144.24,145.0]]]
["binance-futures","SOLUSDT",1740527979384,[[144.19,62.0],[144.18,97.0],[144.17,207.0],[144.16,304.0],[144.15,412.0]],[[144.2,675.0],[144.21,583.0],[144.22,347.0],[144.23,418.0],[144.24,180.0]]]
["binance-futures","SOLUSDT",1740527979435,[[144.19,268.0],[144.18,66.0],[144.17,224.0],[144.16,312.0],[144.15,410.0]],[[144.2,337.0],[144.21,373.0],[144.22,396.0],[144.23,418.0],[144.24,76.0]]]
["binance-futures","SOLUSDT",1740527979487,[[144.19,140.0],[144.18,66.0],[144.17,286.0],[144.16,250.0],[144.15,410.0]],[[144.2,358.0],[144.21,375.0],[144.22,327.0],[144.23,487.0],[144.24,804.0]]]
["binance-futures","SOLUSDT",1740527979539,[[144.19,202.0],[144.18,70.0],[144.17,286.0],[144.16,342.0],[144.15,410.0]],[[144.2,138.0],[144.21,227.0],[144.22,396.0],[144.23,579.0],[144.24,93.0]]]
["binance-futures","SOLUSDT",1740527979589,[[144.19,222.0],[144.18,186.0],[144.17,257.0],[144.16,399.0],[144.15,377.0]],[[144.2,37.0],[144.21,224.0],[144.22,209.0],[144.23,612.0],[144.24,192.0]]]
["binance-futures","SOLUSDT",1740527979639,[[144.19,222.0],[144.18,217.0],[144.17,257.0],[144.16,399.0],[144.15,379.0]],[[144.2,34.0],[144.21,224.0],[144.22,244.0],[144.23,612.0],[144.24,191.0]]]
["binance-futures","SOLUSDT",1740527979694,[[144.19,279.0],[144.18,158.0],[144.17,257.0],[144.16,399.0],[144.15,379.0]],[[144.2,34.0],[144.21,224.0],[144.22,70.0],[144.23,612.0],[144.24,191.0]]]
["binance-futures","SOLUSDT",1740527979747,[[144.19,281.0],[144.18,158.0],[144.17,257.0],[144.16,399.0],[144.15,379.0]],[[144.2,33.0],[144.21,224.0],[144.22,105.0],[144.23,612.0],[144.24,214.0]]]
["binance-futures","SOLUSDT",1740527979797,[[144.19,281.0],[144.18,158.0],[144.17,257.0],[144.16,399.0],[144.15,383.0]],[[144.2,36.0],[144.21,225.0],[144.22,105.0],[144.23,612.0],[144.24,216.0]]]
["binance-futures","SOLUSDT",1740527979842,[[144.19,281.0],[144.18,158.0],[144.17,257.0],[144.16,399.0],[144.15,381.0]],[[144.2,40.0],[144.21,225.0],[144.22,153.0],[144.23,612.0],[144.24,216.0]]]
["binance-futures","SOLUSDT",1740527979896,[[144.19,411.0],[144.18,175.0],[144.17,257.0],[144.16,399.0],[144.15,381.0]],[[144.2,42.0],[144.21,225.0],[144.22,152.0],[144.23,612.0],[144.24,214.0]]]
["binance-futures","SOLUSDT",1740527979945,[[144.19,411.0],[144.18,175.0],[144.17,257.0],[144.16,399.0],[144.15,376.0]],[[144.2,42.0],[144.21,225.0],[144.22,152.0],[144.23,612.0],[144.24,214.0]]]
["binance-futures","SOLUSDT",1740527980016,[[144.19,416.0],[144.18,175.0],[144.17,349.0],[144.16,399.0],[144.15,376.0]],[[144.2,42.0],[144.21,181.0],[144.22,152.0],[144.23,659.0],[144.24,306.0]]]
["binance-futures","SOLUSDT",1740527980073,[[144.19,416.0],[144.18,187.0],[144.17,337.0],[144.16,389.0],[144.15,384.0]],[[144.2,84.0],[144.21,76.0],[144.22,104.0],[144.23,649.0],[144.24,341.0]]]
["binance-futures","SOLUSDT",1740527980122,[[144.19,417.0],[144.18,192.0],[144.17,337.0],[144.16,389.0],[144.15,390.0]],[[144.2,115.0],[144.21,79.0],[144.22,148.0],[144.23,655.0],[144.24,364.0]]]
["binance-futures","SOLUSDT",1740527980168,[[144.19,416.0],[144.18,192.0],[144.17,337.0],[144.16,389.0],[144.15,390.0]],[[144.2,115.0],[144.21,79.0],[144.22,148.0],[144.23,655.0],[144.24,364.0]]]
["binance-futures","SOLUSDT",1740527980248,[[144.19,420.0],[144.18,192.0],[144.17,344.0],[144.16,389.0],[144.15,390.0]],[[144.2,115.0],[144.21,19.0],[144.22,148.0],[144.23,655.0],[144.24,364.0]]]
["binance-futures","SOLUSDT",1740527980322,[[144.19,422.0],[144.18,194.0],[144.17,348.0],[144.16,391.0],[144.15,431.0]],[[144.2,115.0],[144.21,13.0],[144.22,100.0],[144.23,644.0],[144.24,300.0]]]
["binance-futures","SOLUSDT",1740527980380,[[144.19,428.0],[144.18,189.0],[144.17,389.0],[144.16,391.0],[144.15,431.0]],[[144.2,115.0],[144.21,18.0],[144.22,100.0],[144.23,610.0],[144.24,265.0]]]
["binance-futures","SOLUSDT",1740527980433,[[144.19,430.0],[144.18,189.0],[144.17,389.0],[144.16,391.0],[144.15,431.0]],[[144.2,115.0],[144.21,15.0],[144.22,100.0],[144.23,610.0],[144.24,265.0]]]
["binance-futures","SOLUSDT",1740527980490,[[144.19,430.0],[144.18,189.0],[144.17,389.0],[144.16,391.0],[144.15,431.0]],[[144.2,115.0],[144.21,12.0],[144.22,100.0],[144.23,610.0],[144.24,265.0]]]
["binance-futures","SOLUSDT",1740527980540,[[144.19,434.0],[144.18,189.0],[144.17,389.0],[144.16,391.0],[144.15,431.0]],[[144.2,115.0],[144.21,12.0],[144.22,100.0],[144.23,596.0],[144.24,265.0]]]
["binance-futures","SOLUSDT",1740527980592,[[144.19,371.0],[144.18,251.0],[144.17,389.0],[144.16,391.0],[144.15,431.0]],[[144.2,115.0],[144.21,15.0],[144.22,100.0],[144.23,596.0],[144.24,336.0]]]
["binance-futures","SOLUSDT",1740527980634,[[144.19,433.0],[144.18,189.0],[144.17,389.0],[144.16,391.0],[144.15,431.0]],[[144.2,115.0],[144.21,15.0],[144.22,100.0],[144.23,596.0],[144.24,336.0]]]
["binance-futures","SOLUSDT",1740527980699,[[144.19,433.0],[144.18,189.0],[144.17,389.0],[144.16,391.0],[144.15,431.0]],[[144.2,115.0],[144.21,15.0],[144.22,100.0],[144.23,596.0],[144.24,334.0]]]
["binance-futures","SOLUSDT",1740527980873,[[144.19,431.0],[144.18,189.0],[144.17,389.0],[144.16,391.0],[144.15,431.0]],[[144.2,115.0],[144.21,17.0],[144.22,149.0],[144.23,596.0],[144.24,334.0]]]
["binance-futures","SOLUSDT",1740527980924,[[144.19,287.0],[144.18,251.0],[144.17,252.0],[144.16,299.0],[144.15,390.0]],[[144.2,119.0],[144.21,80.0],[144.22,292.0],[144.23,760.0],[144.24,410.0]]]
["binance-futures","SOLUSDT",1740527980976,[[144.19,287.0],[144.18,251.0],[144.17,257.0],[144.16,391.0],[144.15,390.0]],[[144.2,120.0],[144.21,80.0],[144.22,343.0],[144.23,788.0],[144.24,341.0]]]
["binance-futures","SOLUSDT",1740527981029,[[144.19,285.0],[144.18,234.0],[144.17,259.0],[144.16,391.0],[144.15,388.0]],[[144.2,118.0],[144.21,79.0],[144.22,274.0],[144.23,859.0],[144.24,341.0]]]
["binance-futures","SOLUSDT",1740527981077,[[144.19,285.0],[144.18,231.0],[144.17,259.0],[144.16,391.0],[144.15,388.0]],[[144.2,118.0],[144.21,79.0],[144.22,274.0],[144.23,856.0],[144.24,344.0]]]
["binance-futures","SOLUSDT",1740527981133,[[144.19,285.0],[144.18,231.0],[144.17,259.0],[144.16,391.0],[144.15,390.0]],[[144.2,118.0],[144.21,79.0],[144.22,274.0],[144.23,854.0],[144.24,344.0]]]
["binance-futures","SOLUSDT",1740527981161,[[144.19,285.0],[144.18,231.0],[144.17,259.0],[144.16,391.0],[144.15,388.0]],[[144.2,118.0],[144.21,79.0],[144.22,182.0],[144.23,854.0],[144.24,344.0]]]
["binance-futures","SOLUSDT",1740527981236,[[144.19,285.0],[144.18,231.0],[144.17,259.0],[144.16,391.0],[144.15,388.0]],[[144.2,129.0],[144.21,79.0],[144.22,179.0],[144.23,856.0],[144.24,344.0]]]
["binance-futures","SOLUSDT",1740527981284,[[144.19,285.0],[144.18,231.0],[144.17,259.0],[144.16,391.0],[144.15,390.0]],[[144.2,135.0],[144.21,79.0],[144.22,179.0],[144.23,856.0],[144.24,344.0]]]
["binance-futures","SOLUSDT",1740527981339,[[144.19,283.0],[144.18,231.0],[144.17,259.0],[144.16,391.0],[144.15,388.0]],[[144.2,135.0],[144.21,79.0],[144.22,179.0],[144.23,856.0],[144.24,344.0]]]
["binance-futures","SOLUSDT",1740527981384,[[144.19,283.0],[144.18,369.0],[144.17,259.0],[144.16,391.0],[144.15,390.0]],[[144.2,135.0],[144.21,79.0],[144.22,179.0],[144.23,854.0],[144.24,344.0]]]
["binance-futures","SOLUSDT",1740527981452,[[144.19,283.0],[144.18,371.0],[144.17,257.0],[144.16,391.0],[144.15,390.0]],[[144.2,129.0],[144.21,79.0],[144.22,179.0],[144.23,856.0],[144.24,344.0]]]
["binance-futures","SOLUSDT",1740527981514,[[144.19,280.0],[144.18,371.0],[144.17,257.0],[144.16,391.0],[144.15,390.0]],[[144.2,135.0],[144.21,79.0],[144.22,179.0],[144.23,856.0],[144.24,344.0]]]
["binance-futures","SOLUSDT",1740527981572,[[144.19,282.0],[144.18,371.0],[144.17,257.0],[144.16,391.0],[144.15,390.0]],[[144.2,135.0],[144.21,79.0],[144.22,179.0],[144.23,856.0],[144.24,344.0]]]
["binance-futures","SOLUSDT",1740527981649,[[144.19,280.0],[144.18,371.0],[144.17,257.0],[144.16,391.0],[144.15,384.0]],[[144.2,135.0],[144.21,79.0],[144.22,179.0],[144.23,856.0],[144.24,344.0]]]
["binance-futures","SOLUSDT",1740527981701,[[144.19,342.0],[144.18,309.0],[144.17,257.0],[144.16,438.0],[144.15,384.0]],[[144.2,103.0],[144.21,79.0],[144.22,145.0],[144.23,890.0],[144.24,344.0]]]
["binance-futures","SOLUSDT",1740527981751,[[144.19,342.0],[144.18,309.0],[144.17,259.0],[144.16,438.0],[144.15,384.0]],[[144.2,103.0],[144.21,79.0],[144.22,145.0],[144.23,888.0],[144.24,344.0]]]
["binance-futures","SOLUSDT",1740527981854,[[144.19,342.0],[144.18,309.0],[144.17,259.0],[144.16,438.0],[144.15,384.0]],[[144.2,104.0],[144.21,78.0],[144.22,97.0],[144.23,819.0],[144.24,460.0]]]
["binance-futures","SOLUSDT",1740527981905,[[144.19,344.0],[144.18,309.0],[144.17,261.0],[144.16,438.0],[144.15,384.0]],[[144.2,104.0],[144.21,75.0],[144.22,97.0],[144.23,819.0],[144.24,460.0]]]
["binance-futures","SOLUSDT",1740527981965,[[144.19,344.0],[144.18,309.0],[144.17,353.0],[144.16,438.0],[144.15,384.0]],[[144.2,104.0],[144.21,75.0],[144.22,97.0],[144.23,750.0],[144.24,621.0]]]
["binance-futures","SOLUSDT",1740527982010,[[144.19,344.0],[144.18,312.0],[144.17,351.0],[144.16,438.0],[144.15,384.0]],[[144.2,104.0],[144.21,75.0],[144.22,97.0],[144.23,750.0],[144.24,621.0]]]
["binance-futures","SOLUSDT",1740527982120,[[144.19,346.0],[144.18,312.0],[144.17,351.0],[144.16,438.0],[144.15,384.0]],[[144.2,104.0],[144.21,75.0],[144.22,97.0],[144.23,749.0],[144.24,621.0]]]
["binance-futures","SOLUSDT",1740527982172,[[144.19,346.0],[144.18,312.0],[144.17,351.0],[144.16,438.0],[144.15,384.0]],[[144.2,115.0],[144.21,78.0],[144.22,144.0],[144.23,749.0],[144.24,533.0]]]
["binance-futures","SOLUSDT",1740527982281,[[144.19,335.0],[144.18,269.0],[144.17,315.0],[144.16,437.0],[144.15,384.0]],[[144.2,272.0],[144.21,78.0],[144.22,144.0],[144.23,749.0],[144.24,533.0]]]
["binance-futures","SOLUSDT",1740527982332,[[144.19,2.0],[144.18,258.0],[144.17,127.0],[144.16,294.0],[144.15,291.0]],[[144.2,439.0],[144.21,157.0],[144.22,260.0],[144.23,719.0],[144.24,529.0]]]
["binance-futures","SOLUSDT",1740527982382,[[144.19,2.0],[144.18,180.0],[144.17,116.0],[144.16,284.0],[144.15,291.0]],[[144.2,560.0],[144.21,125.0],[144.22,329.0],[144.23,745.0],[144.24,599.0]]]
["binance-futures","SOLUSDT",1740527982439,[[144.19,2.0],[144.18,166.0],[144.17,114.0],[144.16,282.0],[144.15,291.0]],[[144.2,646.0],[144.21,103.0],[144.22,244.0],[144.23,776.0],[144.24,606.0]]]
["binance-futures","SOLUSDT",1740527982489,[[144.19,2.0],[144.18,164.0],[144.17,114.0],[144.16,306.0],[144.15,346.0]],[[144.2,574.0],[144.21,172.0],[144.22,332.0],[144.23,745.0],[144.24,602.0]]]
["binance-futures","SOLUSDT",1740527982543,[[144.19,51.0],[144.18,210.0],[144.17,160.0],[144.16,293.0],[144.15,277.0]],[[144.2,343.0],[144.21,149.0],[144.22,355.0],[144.23,745.0],[144.24,606.0]]]
["binance-futures","SOLUSDT",1740527982594,[[144.2,374.0],[144.19,665.0],[144.18,210.0],[144.17,201.0],[144.16,282.0]],[[144.21,143.0],[144.22,213.0],[144.23,742.0],[144.24,414.0],[144.25,794.0]]]
["binance-futures","SOLUSDT",1740527982645,[[144.21,739.0],[144.2,463.0],[144.19,527.0],[144.18,287.0],[144.17,231.0]],[[144.22,24.0],[144.23,363.0],[144.24,44.0],[144.25,679.0],[144.26,988.0]]]
["binance-futures","SOLUSDT",1740527982695,[[144.21,372.0],[144.2,390.0],[144.19,400.0],[144.18,265.0],[144.17,96.0]],[[144.22,153.0],[144.23,324.0],[144.24,40.0],[144.25,488.0],[144.26,1013.0]]]
["binance-futures","SOLUSDT",1740527982741,[[144.21,285.0],[144.2,359.0],[144.19,330.0],[144.18,207.0],[144.17,212.0]],[[144.22,115.0],[144.23,324.0],[144.24,83.0],[144.25,510.0],[144.26,1011.0]]]
["binance-futures","SOLUSDT",1740527982798,[[144.21,206.0],[144.2,289.0],[144.19,303.0],[144.18,207.0],[144.17,212.0]],[[144.22,209.0],[144.23,345.0],[144.24,131.0],[144.25,1063.0],[144.26,1111.0]]]
["binance-futures","SOLUSDT",1740527982848,[[144.2,87.0],[144.19,84.0],[144.18,232.0],[144.17,267.0]],[[144.21,558.0],[144.22,507.0],[144.23,414.0],[144.24,106.0],[144.25,1359.0]]]
["binance-futures","SOLUSDT",1740527982900,[[144.2,1.0],[144.19,84.0],[144.18,229.0],[144.17,323.0],[144.16,222.0]],[[144.21,428.0],[144.22,501.0],[144.23,418.0],[144.24,106.0],[144.25,1356.0]]]
["binance-futures","SOLUSDT",1740527982946,[[144.19,325.0],[144.18,372.0],[144.17,182.0],[144.16,299.0]],[[144.2,28.0],[144.21,222.0],[144.22,370.0],[144.23,348.0],[144.24,206.0]]]
["binance-futures","SOLUSDT",1740527983004,[[144.19,324.0],[144.18,384.0],[144.17,199.0],[144.16,299.0],[144.15,297.0]],[[144.2,9.0],[144.21,181.0],[144.22,286.0],[144.23,345.0],[144.24,209.0]]]
["binance-futures","SOLUSDT",1740527983104,[[144.19,326.0],[144.18,384.0],[144.17,199.0],[144.16,299.0],[144.15,297.0]],[[144.2,9.0],[144.21,181.0],[144.22,286.0],[144.23,345.0],[144.24,209.0]]]
["binance-futures","SOLUSDT",1740527983139,[[144.19,326.0],[144.18,384.0],[144.17,199.0],[144.16,299.0],[144.15,297.0]],[[144.2,9.0],[144.21,75.0],[144.22,286.0],[144.23,345.0],[144.24,209.0]]]
["binance-futures","SOLUSDT",1740527983238,[[144.19,332.0],[144.18,398.0],[144.17,199.0],[144.16,299.0],[144.15,303.0]],[[144.2,9.0],[144.21,75.0],[144.22,286.0],[144.23,345.0],[144.24,209.0]]]
["binance-futures","SOLUSDT",1740527983282,[[144.19,332.0],[144.18,398.0],[144.17,199.0],[144.16,299.0],[144.15,303.0]],[[144.2,9.0],[144.21,75.0],[144.22,147.0],[144.23,484.0],[144.24,209.0]]]
["binance-futures","SOLUSDT",1740527983330,[[144.19,333.0],[144.18,418.0],[144.17,199.0],[144.16,299.0],[144.15,303.0]],[[144.2,9.0],[144.21,43.0],[144.22,199.0],[144.23,484.0],[144.24,191.0]]]
["binance-futures","SOLUSDT",1740527983396,[[144.19,333.0],[144.18,418.0],[144.17,199.0],[144.16,301.0],[144.15,303.0]],[[144.2,9.0],[144.21,43.0],[144.22,199.0],[144.23,484.0],[144.24,157.0]]]
["binance-futures","SOLUSDT",1740527983411,[[144.19,333.0],[144.18,435.0],[144.17,199.0],[144.16,301.0],[144.15,303.0]],[[144.2,9.0],[144.21,43.0],[144.22,199.0],[144.23,484.0],[144.24,157.0]]]
["binance-futures","SOLUSDT",1740527983501,[[144.19,333.0],[144.18,435.0],[144.17,199.0],[144.16,301.0],[144.15,303.0]],[[144.2,10.0],[144.21,43.0],[144.22,199.0],[144.23,484.0],[144.24,157.0]]]
["binance-futures","SOLUSDT",1740527983553,[[144.19,340.0],[144.18,435.0],[144.17,199.0],[144.16,301.0],[144.15,303.0]],[[144.2,10.0],[144.21,43.0],[144.22,174.0],[144.23,484.0],[144.24,157.0]]]
["binance-futures","SOLUSDT",1740527983601,[[144.19,340.0],[144.18,435.0],[144.17,199.0],[144.16,337.0],[144.15,303.0]],[[144.2,10.0],[144.21,8.0],[144.22,174.0],[144.23,520.0],[144.24,157.0]]]
["binance-futures","SOLUSDT",1740527983663,[[144.21,426.0],[144.2,597.0],[144.19,450.0],[144.18,379.0],[144.17,182.0]],[[144.22,80.0],[144.23,390.0],[144.24,84.0],[144.25,542.0],[144.26,2005.0]]]
["binance-futures","SOLUSDT",1740527983715,[[144.21,330.0],[144.2,582.0],[144.19,396.0],[144.18,246.0],[144.17,282.0]],[[144.22,122.0],[144.23,390.0],[144.24,80.0],[144.25,637.0],[144.26,1785.0]]]
["binance-futures","SOLUSDT",1740527983765,[[144.21,460.0],[144.2,466.0],[144.19,457.0],[144.18,246.0],[144.17,221.0]],[[144.22,123.0],[144.23,340.0],[144.24,80.0],[144.25,634.0],[144.26,1786.0]]]
["binance-futures","SOLUSDT",1740527983817,[[144.21,422.0],[144.2,426.0],[144.19,344.0],[144.18,246.0],[144.17,221.0]],[[144.22,199.0],[144.23,340.0],[144.24,128.0],[144.25,668.0],[144.26,1786.0]]]
["binance-futures","SOLUSDT",1740527983867,[[144.21,422.0],[144.2,426.0],[144.19,344.0],[144.18,246.0],[144.17,222.0]],[[144.22,121.0],[144.23,326.0],[144.24,128.0],[144.25,728.0],[144.26,1786.0]]]
["binance-futures","SOLUSDT",1740527983927,[[144.21,428.0],[144.2,426.0],[144.19,344.0],[144.18,246.0],[144.17,222.0]],[[144.22,122.0],[144.23,326.0],[144.24,128.0],[144.25,731.0],[144.26,1786.0]]]
["binance-futures","SOLUSDT",1740527983969,[[144.21,425.0],[144.2,426.0],[144.19,344.0],[144.18,246.0],[144.17,222.0]],[[144.22,122.0],[144.23,326.0],[144.24,220.0],[144.25,728.0],[144.26,1786.0]]]
["binance-futures","SOLUSDT",1740527984046,[[144.21,425.0],[144.2,409.0],[144.19,344.0],[144.18,205.0],[144.17,222.0]],[[144.22,124.0],[144.23,326.0],[144.24,220.0],[144.25,728.0],[144.26,1786.0]]]
["binance-futures","SOLUSDT",1740527984143,[[144.21,419.0],[144.2,409.0],[144.19,344.0],[144.18,205.0],[144.17,222.0]],[[144.22,191.0],[144.23,326.0],[144.24,222.0],[144.25,728.0],[144.26,1786.0]]]
["binance-futures","SOLUSDT",1740527984210,[[144.21,419.0],[144.2,409.0],[144.19,344.0],[144.18,205.0],[144.17,222.0]],[[144.22,191.0],[144.23,326.0],[144.24,222.0],[144.25,728.0],[144.26,1785.0]]]
["binance-futures","SOLUSDT",1740527984263,[[144.21,428.0],[144.2,409.0],[144.19,338.0],[144.18,205.0],[144.17,222.0]],[[144.22,192.0],[144.23,326.0],[144.24,263.0],[144.25,773.0],[144.26,1743.0]]]
["binance-futures","SOLUSDT",1740527984312,[[144.21,345.0],[144.2,405.0],[144.19,338.0],[144.18,205.0],[144.17,222.0]],[[144.22,206.0],[144.23,326.0],[144.24,263.0],[144.25,842.0],[144.26,1843.0]]]
["binance-futures","SOLUSDT",1740527984364,[[144.21,345.0],[144.2,405.0],[144.19,369.0],[144.18,205.0],[144.17,224.0]],[[144.22,206.0],[144.23,326.0],[144.24,263.0],[144.25,842.0],[144.26,1843.0]]]
["binance-futures","SOLUSDT",1740527984433,[[144.21,307.0],[144.2,174.0],[144.19,369.0],[144.18,205.0],[144.17,224.0]],[[144.22,200.0],[144.23,326.0],[144.24,263.0],[144.25,842.0],[144.26,1843.0]]]
["binance-futures","SOLUSDT",1740527984564,[[144.21,307.0],[144.2,174.0],[144.19,369.0],[144.18,205.0],[144.17,224.0]],[[144.22,197.0],[144.23,326.0],[144.24,263.0],[144.25,842.0],[144.26,1843.0]]]
["binance-futures","SOLUSDT",1740527984621,[[144.21,307.0],[144.2,171.0],[144.19,369.0],[144.18,205.0],[144.17,224.0]],[[144.22,195.0],[144.23,326.0],[144.24,263.0],[144.25,842.0],[144.26,1843.0]]]
["binance-futures","SOLUSDT",1740527984682,[[144.21,275.0],[144.2,171.0],[144.19,369.0],[144.18,205.0],[144.17,224.0]],[[144.22,195.0],[144.23,326.0],[144.24,263.0],[144.25,842.0],[144.26,1843.0]]]
["binance-futures","SOLUSDT",1740527984774,[[144.21,275.0],[144.2,177.0],[144.19,369.0],[144.18,205.0],[144.17,224.0]],[[144.22,192.0],[144.23,326.0],[144.24,263.0],[144.25,842.0],[144.26,1843.0]]]
["binance-futures","SOLUSDT",1740527984838,[[144.21,276.0],[144.2,177.0],[144.19,369.0],[144.18,205.0],[144.17,224.0]],[[144.22,195.0],[144.23,326.0],[144.24,263.0],[144.25,842.0],[144.26,1843.0]]]
["binance-futures","SOLUSDT",1740527984896,[[144.21,276.0],[144.2,328.0],[144.19,369.0],[144.18,205.0],[144.17,224.0]],[[144.22,195.0],[144.23,326.0],[144.24,263.0],[144.25,842.0],[144.26,1843.0]]]
["binance-futures","SOLUSDT",1740527984935,[[144.21,276.0],[144.2,328.0],[144.19,369.0],[144.18,297.0],[144.17,224.0]],[[144.22,199.0],[144.23,326.0],[144.24,263.0],[144.25,842.0],[144.26,1843.0]]]
["binance-futures","SOLUSDT",1740527985001,[[144.21,279.0],[144.2,328.0],[144.19,369.0],[144.18,297.0],[144.17,222.0]],[[144.22,199.0],[144.23,326.0],[144.24,176.0],[144.25,803.0],[144.26,1843.0]]]
["binance-futures","SOLUSDT",1740527985059,[[144.21,279.0],[144.2,328.0],[144.19,369.0],[144.18,344.0],[144.17,219.0]],[[144.22,134.0],[144.23,326.0],[144.24,176.0],[144.25,889.0],[144.26,1843.0]]]
["binance-futures","SOLUSDT",1740527985110,[[144.21,276.0],[144.2,328.0],[144.19,369.0],[144.18,344.0],[144.17,219.0]],[[144.22,163.0],[144.23,326.0],[144.24,84.0],[144.25,855.0],[144.26,1743.0]]]
["binance-futures","SOLUSDT",1740527985152,[[144.21,276.0],[144.2,328.0],[144.19,369.0],[144.18,344.0],[144.17,219.0]],[[144.22,163.0],[144.23,326.0],[144.24,118.0],[144.25,855.0],[144.26,1743.0]]]
["binance-futures","SOLUSDT",1740527985222,[[144.21,276.0],[144.2,328.0],[144.19,369.0],[144.18,344.0],[144.17,221.0]],[[144.22,163.0],[144.23,326.0],[144.24,118.0],[144.25,855.0],[144.26,1743.0]]]
["binance-futures","SOLUSDT",1740527985273,[[144.21,276.0],[144.2,328.0],[144.19,369.0],[144.18,344.0],[144.17,221.0]],[[144.22,163.0],[144.23,326.0],[144.24,116.0],[144.25,855.0],[144.26,1743.0]]]
["binance-futures","SOLUSDT",1740527985325,[[144.21,282.0],[144.2,328.0],[144.19,369.0],[144.18,344.0],[144.17,803.0]],[[144.22,164.0],[144.23,326.0],[144.24,82.0],[144.25,855.0],[144.26,1843.0]]]
["binance-futures","SOLUSDT",1740527985378,[[144.21,285.0],[144.2,328.0],[144.19,369.0],[144.18,344.0],[144.17,803.0]],[[144.22,160.0],[144.23,326.0],[144.24,82.0],[144.25,766.0],[144.26,1238.0]]]
["binance-futures","SOLUSDT",1740527985436,[[144.21,285.0],[144.2,328.0],[144.19,369.0],[144.18,344.0],[144.17,803.0]],[[144.22,157.0],[144.23,326.0],[144.24,82.0],[144.25,694.0],[144.26,1307.0]]]
["binance-futures","SOLUSDT",1740527985489,[[144.21,287.0],[144.2,331.0],[144.19,367.0],[144.18,344.0],[144.17,803.0]],[[144.22,168.0],[144.23,326.0],[144.24,82.0],[144.25,694.0],[144.26,1341.0]]]
["binance-futures","SOLUSDT",1740527985536,[[144.21,282.0],[144.2,331.0],[144.19,367.0],[144.18,297.0],[144.17,803.0]],[[144.22,168.0],[144.23,326.0],[144.24,118.0],[144.25,694.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527985599,[[144.21,282.0],[144.2,331.0],[144.19,367.0],[144.18,297.0],[144.17,803.0]],[[144.22,189.0],[144.23,326.0],[144.24,118.0],[144.25,763.0],[144.26,1643.0]]]
["binance-futures","SOLUSDT",1740527985636,[[144.21,285.0],[144.2,331.0],[144.19,367.0],[144.18,297.0],[144.17,803.0]],[[144.22,169.0],[144.23,326.0],[144.24,118.0],[144.25,763.0],[144.26,1643.0]]]
["binance-futures","SOLUSDT",1740527985752,[[144.21,285.0],[144.2,331.0],[144.19,367.0],[144.18,297.0],[144.17,803.0]],[[144.22,169.0],[144.23,326.0],[144.24,118.0],[144.25,855.0],[144.26,1643.0]]]
["binance-futures","SOLUSDT",1740527986049,[[144.21,285.0],[144.2,331.0],[144.19,367.0],[144.18,297.0],[144.17,806.0]],[[144.22,169.0],[144.23,326.0],[144.24,118.0],[144.25,855.0],[144.26,1643.0]]]
["binance-futures","SOLUSDT",1740527986096,[[144.21,285.0],[144.2,331.0],[144.19,367.0],[144.18,297.0],[144.17,806.0]],[[144.22,169.0],[144.23,326.0],[144.24,118.0],[144.25,834.0],[144.26,1643.0]]]
["binance-futures","SOLUSDT",1740527986159,[[144.21,285.0],[144.2,331.0],[144.19,367.0],[144.18,333.0],[144.17,770.0]],[[144.22,168.0],[144.23,327.0],[144.24,118.0],[144.25,834.0],[144.26,1643.0]]]
["binance-futures","SOLUSDT",1740527986374,[[144.21,285.0],[144.2,331.0],[144.19,367.0],[144.18,333.0],[144.17,770.0]],[[144.22,168.0],[144.23,327.0],[144.24,118.0],[144.25,834.0],[144.26,1643.0]]]
["binance-futures","SOLUSDT",1740527986550,[[144.21,291.0],[144.2,331.0],[144.19,367.0],[144.18,333.0],[144.17,770.0]],[[144.22,168.0],[144.23,327.0],[144.24,118.0],[144.25,903.0],[144.26,1643.0]]]
["binance-futures","SOLUSDT",1740527986596,[[144.21,291.0],[144.2,331.0],[144.19,367.0],[144.18,333.0],[144.17,770.0]],[[144.22,168.0],[144.23,327.0],[144.24,118.0],[144.25,834.0],[144.26,1712.0]]]
["binance-futures","SOLUSDT",1740527986665,[[144.21,291.0],[144.2,331.0],[144.19,367.0],[144.18,333.0],[144.17,770.0]],[[144.22,168.0],[144.23,327.0],[144.24,118.0],[144.25,834.0],[144.26,1712.0]]]
["binance-futures","SOLUSDT",1740527986789,[[144.21,291.0],[144.2,331.0],[144.19,367.0],[144.18,333.0],[144.17,770.0]],[[144.22,168.0],[144.23,327.0],[144.24,118.0],[144.25,834.0],[144.26,1712.0]]]
["binance-futures","SOLUSDT",1740527986934,[[144.21,291.0],[144.2,331.0],[144.19,367.0],[144.18,333.0],[144.17,770.0]],[[144.22,168.0],[144.23,327.0],[144.24,118.0],[144.25,742.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527986989,[[144.21,291.0],[144.2,331.0],[144.19,382.0],[144.18,412.0],[144.17,768.0]],[[144.22,164.0],[144.23,327.0],[144.24,116.0],[144.25,742.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527987041,[[144.21,287.0],[144.2,348.0],[144.19,382.0],[144.18,412.0],[144.17,768.0]],[[144.22,136.0],[144.23,341.0],[144.24,82.0],[144.25,776.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527987095,[[144.21,287.0],[144.2,368.0],[144.19,382.0],[144.18,412.0],[144.17,768.0]],[[144.22,137.0],[144.23,341.0],[144.24,128.0],[144.25,776.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527987140,[[144.21,287.0],[144.2,368.0],[144.19,382.0],[144.18,412.0],[144.17,768.0]],[[144.22,136.0],[144.23,364.0],[144.24,128.0],[144.25,737.0],[144.26,1764.0]]]
["binance-futures","SOLUSDT",1740527987252,[[144.21,289.0],[144.2,368.0],[144.19,382.0],[144.18,414.0],[144.17,768.0]],[[144.22,143.0],[144.23,362.0],[144.24,128.0],[144.25,737.0],[144.26,1764.0]]]
["binance-futures","SOLUSDT",1740527987303,[[144.21,288.0],[144.2,368.0],[144.19,382.0],[144.18,414.0],[144.17,768.0]],[[144.22,145.0],[144.23,341.0],[144.24,120.0],[144.25,737.0],[144.26,1764.0]]]
["binance-futures","SOLUSDT",1740527987361,[[144.21,287.0],[144.2,368.0],[144.19,382.0],[144.18,414.0],[144.17,768.0]],[[144.22,145.0],[144.23,341.0],[144.24,122.0],[144.25,737.0],[144.26,1764.0]]]
["binance-futures","SOLUSDT",1740527987412,[[144.21,287.0],[144.2,368.0],[144.19,382.0],[144.18,414.0],[144.17,768.0]],[[144.22,163.0],[144.23,341.0],[144.24,122.0],[144.25,737.0],[144.26,1764.0]]]
["binance-futures","SOLUSDT",1740527987496,[[144.21,287.0],[144.2,368.0],[144.19,382.0],[144.18,414.0],[144.17,768.0]],[[144.22,163.0],[144.23,341.0],[144.24,122.0],[144.25,737.0],[144.26,1764.0]]]
["binance-futures","SOLUSDT",1740527987552,[[144.21,287.0],[144.2,368.0],[144.19,382.0],[144.18,367.0],[144.17,768.0]],[[144.22,163.0],[144.23,341.0],[144.24,122.0],[144.25,737.0],[144.26,1764.0]]]
["binance-futures","SOLUSDT",1740527987612,[[144.21,287.0],[144.2,368.0],[144.19,382.0],[144.18,367.0],[144.17,768.0]],[[144.22,159.0],[144.23,341.0],[144.24,214.0],[144.25,737.0],[144.26,1764.0]]]
["binance-futures","SOLUSDT",1740527987691,[[144.21,287.0],[144.2,368.0],[144.19,382.0],[144.18,367.0],[144.17,768.0]],[[144.22,156.0],[144.23,364.0],[144.24,262.0],[144.25,690.0],[144.26,1764.0]]]
["binance-futures","SOLUSDT",1740527987742,[[144.21,287.0],[144.2,368.0],[144.19,382.0],[144.18,367.0],[144.17,768.0]],[[144.22,156.0],[144.23,364.0],[144.24,260.0],[144.25,690.0],[144.26,1764.0]]]
["binance-futures","SOLUSDT",1740527987800,[[144.21,287.0],[144.2,368.0],[144.19,382.0],[144.18,367.0],[144.17,768.0]],[[144.22,160.0],[144.23,364.0],[144.24,260.0],[144.25,690.0],[144.26,1764.0]]]
["binance-futures","SOLUSDT",1740527987864,[[144.21,287.0],[144.2,369.0],[144.19,382.0],[144.18,367.0],[144.17,768.0]],[[144.22,156.0],[144.23,364.0],[144.24,260.0],[144.25,690.0],[144.26,1764.0]]]
["binance-futures","SOLUSDT",1740527987925,[[144.21,287.0],[144.2,369.0],[144.19,382.0],[144.18,367.0],[144.17,768.0]],[[144.22,156.0],[144.23,366.0],[144.24,168.0],[144.25,782.0],[144.26,1764.0]]]
["binance-futures","SOLUSDT",1740527987970,[[144.21,287.0],[144.2,369.0],[144.19,382.0],[144.18,471.0],[144.17,768.0]],[[144.22,156.0],[144.23,341.0],[144.24,166.0],[144.25,782.0],[144.26,1764.0]]]
["binance-futures","SOLUSDT",1740527988024,[[144.21,287.0],[144.2,369.0],[144.19,423.0],[144.18,471.0],[144.17,768.0]],[[144.22,153.0],[144.23,341.0],[144.24,128.0],[144.25,656.0],[144.26,1172.0]]]
["binance-futures","SOLUSDT",1740527988091,[[144.21,303.0],[144.2,358.0],[144.19,423.0],[144.18,469.0],[144.17,768.0]],[[144.22,89.0],[144.23,341.0],[144.24,82.0],[144.25,656.0],[144.26,1069.0]]]
["binance-futures","SOLUSDT",1740527988129,[[144.21,303.0],[144.2,361.0],[144.19,424.0],[144.18,469.0],[144.17,768.0]],[[144.22,89.0],[144.23,338.0],[144.24,82.0],[144.25,656.0],[144.26,1102.0]]]
["binance-futures","SOLUSDT",1740527988192,[[144.21,303.0],[144.2,392.0],[144.19,424.0],[144.18,469.0],[144.17,774.0]],[[144.22,89.0],[144.23,338.0],[144.24,82.0],[144.25,587.0],[144.26,1171.0]]]
["binance-futures","SOLUSDT",1740527988248,[[144.21,303.0],[144.2,392.0],[144.19,424.0],[144.18,469.0],[144.17,781.0]],[[144.22,89.0],[144.23,338.0],[144.24,82.0],[144.25,587.0],[144.26,1171.0]]]
["binance-futures","SOLUSDT",1740527988304,[[144.21,303.0],[144.2,392.0],[144.19,431.0],[144.18,333.0],[144.17,781.0]],[[144.22,90.0],[144.23,338.0],[144.24,82.0],[144.25,587.0],[144.26,1171.0]]]
["binance-futures","SOLUSDT",1740527988369,[[144.21,301.0],[144.2,392.0],[144.19,431.0],[144.18,333.0],[144.17,781.0]],[[144.22,90.0],[144.23,341.0],[144.24,128.0],[144.25,589.0],[144.26,1240.0]]]
["binance-futures","SOLUSDT",1740527988411,[[144.21,290.0],[144.2,403.0],[144.19,431.0],[144.18,333.0],[144.17,781.0]],[[144.22,90.0],[144.23,341.0],[144.24,128.0],[144.25,589.0],[144.26,1240.0]]]
["binance-futures","SOLUSDT",1740527988523,[[144.21,297.0],[144.2,392.0],[144.19,431.0],[144.18,333.0],[144.17,781.0]],[[144.22,90.0],[144.23,341.0],[144.24,128.0],[144.25,587.0],[144.26,1240.0]]]
["binance-futures","SOLUSDT",1740527988636,[[144.21,297.0],[144.2,392.0],[144.19,431.0],[144.18,333.0],[144.17,781.0]],[[144.22,90.0],[144.23,341.0],[144.24,128.0],[144.25,587.0],[144.26,1240.0]]]
["binance-futures","SOLUSDT",1740527988709,[[144.21,297.0],[144.2,392.0],[144.19,431.0],[144.18,333.0],[144.17,781.0]],[[144.22,90.0],[144.23,341.0],[144.24,128.0],[144.25,681.0],[144.26,1240.0]]]
["binance-futures","SOLUSDT",1740527988790,[[144.21,286.0],[144.2,403.0],[144.19,390.0],[144.18,333.0],[144.17,781.0]],[[144.22,161.0],[144.23,341.0],[144.24,166.0],[144.25,681.0],[144.26,1240.0]]]
["binance-futures","SOLUSDT",1740527988844,[[144.21,292.0],[144.2,403.0],[144.19,390.0],[144.18,333.0],[144.17,781.0]],[[144.22,158.0],[144.23,341.0],[144.24,200.0],[144.25,589.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527988944,[[144.21,294.0],[144.2,386.0],[144.19,390.0],[144.18,333.0],[144.17,781.0]],[[144.22,161.0],[144.23,341.0],[144.24,200.0],[144.25,589.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527989048,[[144.21,293.0],[144.2,386.0],[144.19,390.0],[144.18,333.0],[144.17,781.0]],[[144.22,163.0],[144.23,341.0],[144.24,200.0],[144.25,589.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527989172,[[144.21,293.0],[144.2,386.0],[144.19,390.0],[144.18,333.0],[144.17,781.0]],[[144.22,163.0],[144.23,341.0],[144.24,162.0],[144.25,589.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527989224,[[144.21,293.0],[144.2,386.0],[144.19,385.0],[144.18,333.0],[144.17,781.0]],[[144.22,167.0],[144.23,341.0],[144.24,162.0],[144.25,589.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527989277,[[144.21,299.0],[144.2,386.0],[144.19,385.0],[144.18,333.0],[144.17,781.0]],[[144.22,167.0],[144.23,341.0],[144.24,200.0],[144.25,589.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527989330,[[144.21,299.0],[144.2,386.0],[144.19,385.0],[144.18,333.0],[144.17,781.0]],[[144.22,167.0],[144.23,341.0],[144.24,162.0],[144.25,589.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527989376,[[144.21,297.0],[144.2,386.0],[144.19,370.0],[144.18,256.0],[144.17,781.0]],[[144.22,167.0],[144.23,341.0],[144.24,200.0],[144.25,589.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527989440,[[144.21,297.0],[144.2,386.0],[144.19,370.0],[144.18,256.0],[144.17,781.0]],[[144.22,215.0],[144.23,341.0],[144.24,200.0],[144.25,589.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527989514,[[144.21,301.0],[144.2,381.0],[144.19,370.0],[144.18,256.0],[144.17,775.0]],[[144.22,215.0],[144.23,341.0],[144.24,200.0],[144.25,589.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527989552,[[144.21,301.0],[144.2,381.0],[144.19,370.0],[144.18,256.0],[144.17,775.0]],[[144.22,141.0],[144.23,327.0],[144.24,128.0],[144.25,623.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527989634,[[144.21,301.0],[144.2,381.0],[144.19,411.0],[144.18,256.0],[144.17,775.0]],[[144.22,141.0],[144.23,327.0],[144.24,128.0],[144.25,621.0],[144.26,1210.0]]]
["binance-futures","SOLUSDT",1740527989686,[[144.21,302.0],[144.2,381.0],[144.19,411.0],[144.18,256.0],[144.17,775.0]],[[144.22,144.0],[144.23,327.0],[144.24,82.0],[144.25,621.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527989723,[[144.21,302.0],[144.2,381.0],[144.19,413.0],[144.18,256.0],[144.17,775.0]],[[144.22,161.0],[144.23,327.0],[144.24,127.0],[144.25,623.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527989797,[[144.21,304.0],[144.2,381.0],[144.19,413.0],[144.18,256.0],[144.17,775.0]],[[144.22,161.0],[144.23,327.0],[144.24,164.0],[144.25,623.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527989844,[[144.21,304.0],[144.2,381.0],[144.19,413.0],[144.18,256.0],[144.17,775.0]],[[144.22,165.0],[144.23,327.0],[144.24,164.0],[144.25,623.0],[144.26,1210.0]]]
["binance-futures","SOLUSDT",1740527989901,[[144.21,304.0],[144.2,381.0],[144.19,413.0],[144.18,348.0],[144.17,775.0]],[[144.22,165.0],[144.23,327.0],[144.24,164.0],[144.25,715.0],[144.26,1207.0]]]
["binance-futures","SOLUSDT",1740527989951,[[144.21,354.0],[144.2,370.0],[144.19,414.0],[144.18,310.0],[144.17,774.0]],[[144.22,95.0],[144.23,319.0],[144.24,45.0],[144.25,562.0],[144.26,1075.0]]]
["binance-futures","SOLUSDT",1740527990008,[[144.21,450.0],[144.2,373.0],[144.19,414.0],[144.18,309.0],[144.17,774.0]],[[144.22,92.0],[144.23,319.0],[144.24,45.0],[144.25,586.0],[144.26,1073.0]]]
["binance-futures","SOLUSDT",1740527990067,[[144.21,347.0],[144.2,465.0],[144.19,354.0],[144.18,309.0],[144.17,771.0]],[[144.22,199.0],[144.23,270.0],[144.24,45.0],[144.25,617.0],[144.26,994.0]]]
["binance-futures","SOLUSDT",1740527990104,[[144.21,347.0],[144.2,465.0],[144.19,354.0],[144.18,309.0],[144.17,771.0]],[[144.22,198.0],[144.23,270.0],[144.24,46.0],[144.25,641.0],[144.26,994.0]]]
["binance-futures","SOLUSDT",1740527990168,[[144.21,347.0],[144.2,465.0],[144.19,313.0],[144.18,309.0],[144.17,771.0]],[[144.22,199.0],[144.23,270.0],[144.24,83.0],[144.25,643.0],[144.26,994.0]]]
["binance-futures","SOLUSDT",1740527990230,[[144.21,353.0],[144.2,454.0],[144.19,446.0],[144.18,309.0],[144.17,771.0]],[[144.22,138.0],[144.23,267.0],[144.24,46.0],[144.25,641.0],[144.26,1086.0]]]
["binance-futures","SOLUSDT",1740527990286,[[144.21,361.0],[144.2,454.0],[144.19,447.0],[144.18,309.0],[144.17,771.0]],[[144.22,138.0],[144.23,264.0],[144.24,46.0],[144.25,641.0],[144.26,960.0]]]
["binance-futures","SOLUSDT",1740527990411,[[144.21,372.0],[144.2,454.0],[144.19,447.0],[144.18,309.0],[144.17,771.0]],[[144.22,138.0],[144.23,264.0],[144.24,46.0],[144.25,641.0],[144.26,960.0]]]
["binance-futures","SOLUSDT",1740527990600,[[144.21,372.0],[144.2,454.0],[144.19,447.0],[144.18,309.0],[144.17,771.0]],[[144.22,138.0],[144.23,264.0],[144.24,46.0],[144.25,641.0],[144.26,960.0]]]
["binance-futures","SOLUSDT",1740527990651,[[144.21,374.0],[144.2,454.0],[144.19,447.0],[144.18,309.0],[144.17,771.0]],[[144.22,138.0],[144.23,264.0],[144.24,46.0],[144.25,641.0],[144.26,960.0]]]
["binance-futures","SOLUSDT",1740527990704,[[144.21,374.0],[144.2,454.0],[144.19,446.0],[144.18,309.0],[144.17,771.0]],[[144.22,138.0],[144.23,264.0],[144.24,46.0],[144.25,641.0],[144.26,994.0]]]
["binance-futures","SOLUSDT",1740527990901,[[144.21,467.0],[144.2,454.0],[144.19,446.0],[144.18,309.0],[144.17,771.0]],[[144.22,102.0],[144.23,264.0],[144.24,46.0],[144.25,641.0],[144.26,960.0]]]
["binance-futures","SOLUSDT",1740527990958,[[144.21,374.0],[144.2,454.0],[144.19,446.0],[144.18,307.0],[144.17,771.0]],[[144.22,102.0],[144.23,264.0],[144.24,46.0],[144.25,641.0],[144.26,960.0]]]
["binance-futures","SOLUSDT",1740527991011,[[144.21,378.0],[144.2,454.0],[144.19,446.0],[144.18,307.0],[144.17,777.0]],[[144.22,102.0],[144.23,264.0],[144.24,46.0],[144.25,641.0],[144.26,960.0]]]
["binance-futures","SOLUSDT",1740527991052,[[144.21,378.0],[144.2,454.0],[144.19,446.0],[144.18,309.0],[144.17,777.0]],[[144.22,102.0],[144.23,264.0],[144.24,46.0],[144.25,641.0],[144.26,960.0]]]
["binance-futures","SOLUSDT",1740527991121,[[144.21,378.0],[144.2,481.0],[144.19,448.0],[144.18,309.0],[144.17,777.0]],[[144.22,102.0],[144.23,264.0],[144.24,46.0],[144.25,641.0],[144.26,960.0]]]
["binance-futures","SOLUSDT",1740527991175,[[144.21,378.0],[144.2,481.0],[144.19,448.0],[144.18,309.0],[144.17,777.0]],[[144.22,103.0],[144.23,264.0],[144.24,46.0],[144.25,641.0],[144.26,960.0]]]
["binance-futures","SOLUSDT",1740527991226,[[144.23,646.0],[144.22,791.0],[144.21,384.0],[144.2,335.0],[144.19,341.0]],[[144.24,90.0],[144.25,374.0],[144.26,649.0],[144.27,1371.0],[144.28,828.0]]]
["binance-futures","SOLUSDT",1740527991276,[[144.23,561.0],[144.22,796.0],[144.21,322.0],[144.2,259.0],[144.19,394.0]],[[144.24,72.0],[144.25,229.0],[144.26,641.0],[144.27,1273.0],[144.28,748.0]]]
["binance-futures","SOLUSDT",1740527991326,[[144.23,686.0],[144.22,780.0],[144.21,327.0],[144.2,295.0],[144.19,368.0]],[[144.24,68.0],[144.25,221.0],[144.26,398.0],[144.27,1231.0],[144.28,547.0]]]
["binance-futures","SOLUSDT",1740527991380,[[144.23,683.0],[144.22,777.0],[144.21,328.0],[144.2,295.0],[144.19,381.0]],[[144.24,69.0],[144.25,221.0],[144.26,463.0],[144.27,1231.0],[144.28,547.0]]]
["binance-futures","SOLUSDT",1740527991425,[[144.23,683.0],[144.22,777.0],[144.21,364.0],[144.2,259.0],[144.19,381.0]],[[144.24,69.0],[144.25,221.0],[144.26,416.0],[144.27,1231.0],[144.28,547.0]]]
["binance-futures","SOLUSDT",1740527991485,[[144.23,689.0],[144.22,777.0],[144.21,364.0],[144.2,259.0],[144.19,381.0]],[[144.24,69.0],[144.25,221.0],[144.26,463.0],[144.27,1231.0],[144.28,547.0]]]
["binance-futures","SOLUSDT",1740527991534,[[144.23,689.0],[144.22,777.0],[144.21,364.0],[144.2,397.0],[144.19,381.0]],[[144.24,68.0],[144.25,220.0],[144.26,463.0],[144.27,1231.0],[144.28,547.0]]]
["binance-futures","SOLUSDT",1740527991590,[[144.23,691.0],[144.22,777.0],[144.21,364.0],[144.2,397.0],[144.19,381.0]],[[144.24,68.0],[144.25,220.0],[144.26,477.0],[144.27,1231.0],[144.28,547.0]]]
["binance-futures","SOLUSDT",1740527991632,[[144.23,691.0],[144.22,777.0],[144.21,364.0],[144.2,397.0],[144.19,381.0]],[[144.24,68.0],[144.25,220.0],[144.26,483.0],[144.27,1231.0],[144.28,547.0]]]
["binance-futures","SOLUSDT",1740527991694,[[144.23,691.0],[144.22,777.0],[144.21,364.0],[144.2,397.0],[144.19,381.0]],[[144.24,68.0],[144.25,220.0],[144.26,483.0],[144.27,1231.0],[144.28,547.0]]]
["binance-futures","SOLUSDT",1740527991751,[[144.23,691.0],[144.22,777.0],[144.21,364.0],[144.2,397.0],[144.19,381.0]],[[144.24,68.0],[144.25,220.0],[144.26,430.0],[144.27,1231.0],[144.28,547.0]]]
["binance-futures","SOLUSDT",1740527991803,[[144.23,691.0],[144.22,777.0],[144.21,364.0],[144.2,397.0],[144.19,381.0]],[[144.24,69.0],[144.25,220.0],[144.26,430.0],[144.27,1231.0],[144.28,547.0]]]
["binance-futures","SOLUSDT",1740527991846,[[144.23,691.0],[144.22,777.0],[144.21,364.0],[144.2,397.0],[144.19,381.0]],[[144.24,69.0],[144.25,220.0],[144.26,483.0],[144.27,1231.0],[144.28,639.0]]]
["binance-futures","SOLUSDT",1740527991908,[[144.23,689.0],[144.22,685.0],[144.21,364.0],[144.2,397.0],[144.19,381.0]],[[144.24,69.0],[144.25,220.0],[144.26,483.0],[144.27,1231.0],[144.28,630.0]]]
["binance-futures","SOLUSDT",1740527991956,[[144.23,689.0],[144.22,685.0],[144.21,364.0],[144.2,489.0],[144.19,381.0]],[[144.24,69.0],[144.25,220.0],[144.26,430.0],[144.27,1231.0],[144.28,630.0]]]
["binance-futures","SOLUSDT",1740527992014,[[144.23,689.0],[144.22,658.0],[144.21,323.0],[144.2,489.0],[144.19,381.0]],[[144.24,69.0],[144.25,220.0],[144.26,430.0],[144.27,1231.0],[144.28,630.0]]]
["binance-futures","SOLUSDT",1740527992067,[[144.23,686.0],[144.22,487.0],[144.21,231.0],[144.2,489.0],[144.19,381.0]],[[144.24,99.0],[144.25,223.0],[144.26,483.0],[144.27,1236.0],[144.28,634.0]]]
["binance-futures","SOLUSDT",1740527992117,[[144.23,681.0],[144.22,386.0],[144.21,245.0],[144.2,489.0],[144.19,381.0]],[[144.24,163.0],[144.25,223.0],[144.26,521.0],[144.27,1244.0],[144.28,634.0]]]
["binance-futures","SOLUSDT",1740527992168,[[144.23,684.0],[144.22,375.0],[144.21,245.0],[144.2,489.0],[144.19,380.0]],[[144.24,163.0],[144.25,223.0],[144.26,574.0],[144.27,1244.0],[144.28,704.0]]]
["binance-futures","SOLUSDT",1740527992210,[[144.23,684.0],[144.22,372.0],[144.21,245.0],[144.2,490.0],[144.19,380.0]],[[144.24,98.0],[144.25,223.0],[144.26,519.0],[144.27,1244.0],[144.28,635.0]]]
["binance-futures","SOLUSDT",1740527992276,[[144.23,682.0],[144.22,372.0],[144.21,245.0],[144.2,490.0],[144.19,380.0]],[[144.24,98.0],[144.25,223.0],[144.26,519.0],[144.27,1244.0],[144.28,634.0]]]
["binance-futures","SOLUSDT",1740527992335,[[144.23,685.0],[144.22,372.0],[144.21,237.0],[144.2,490.0],[144.19,378.0]],[[144.24,68.0],[144.25,223.0],[144.26,519.0],[144.27,1244.0],[144.28,634.0]]]
["binance-futures","SOLUSDT",1740527992378,[[144.23,691.0],[144.22,372.0],[144.21,278.0],[144.2,490.0],[144.19,378.0]],[[144.24,68.0],[144.25,223.0],[144.26,478.0],[144.27,1244.0],[144.28,634.0]]]
["binance-futures","SOLUSDT",1740527992429,[[144.23,722.0],[144.22,372.0],[144.21,263.0],[144.2,490.0],[144.19,378.0]],[[144.24,76.0],[144.25,223.0],[144.26,531.0],[144.27,1244.0],[144.28,634.0]]]
["binance-futures","SOLUSDT",1740527992456,[[144.23,724.0],[144.22,372.0],[144.21,263.0],[144.2,490.0],[144.19,378.0]],[[144.24,76.0],[144.25,223.0],[144.26,478.0],[144.27,1244.0],[144.28,542.0]]]
["binance-futures","SOLUSDT",1740527992533,[[144.23,728.0],[144.22,372.0],[144.21,263.0],[144.2,490.0],[144.19,378.0]],[[144.24,76.0],[144.25,223.0],[144.26,483.0],[144.27,1244.0],[144.28,542.0]]]
["binance-futures","SOLUSDT",1740527992580,[[144.23,728.0],[144.22,372.0],[144.21,263.0],[144.2,490.0],[144.19,378.0]],[[144.24,76.0],[144.25,223.0],[144.26,569.0],[144.27,1244.0],[144.28,542.0]]]
["binance-futures","SOLUSDT",1740527992648,[[144.23,721.0],[144.22,372.0],[144.21,263.0],[144.2,490.0],[144.19,378.0]],[[144.24,106.0],[144.25,223.0],[144.26,569.0],[144.27,1244.0],[144.28,542.0]]]
["binance-futures","SOLUSDT",1740527992756,[[144.23,721.0],[144.22,372.0],[144.21,263.0],[144.2,490.0],[144.19,378.0]],[[144.24,106.0],[144.25,223.0],[144.26,569.0],[144.27,1336.0],[144.28,542.0]]]
["binance-futures","SOLUSDT",1740527992824,[[144.23,721.0],[144.22,372.0],[144.21,263.0],[144.2,490.0],[144.19,378.0]],[[144.24,106.0],[144.25,223.0],[144.26,569.0],[144.27,1244.0],[144.28,542.0]]]
["binance-futures","SOLUSDT",1740527992954,[[144.23,723.0],[144.22,372.0],[144.21,263.0],[144.2,490.0],[144.19,378.0]],[[144.24,106.0],[144.25,223.0],[144.26,569.0],[144.27,1244.0],[144.28,542.0]]]
["binance-futures","SOLUSDT",1740527993025,[[144.23,260.0],[144.22,300.0],[144.21,226.0],[144.2,489.0],[144.19,378.0]],[[144.24,382.0],[144.25,223.0],[144.26,716.0],[144.27,1270.0],[144.28,746.0]]]
["binance-futures","SOLUSDT",1740527993074,[[144.23,258.0],[144.22,290.0],[144.21,202.0],[144.2,525.0],[144.19,378.0]],[[144.24,382.0],[144.25,224.0],[144.26,697.0],[144.27,1270.0],[144.28,713.0]]]
["binance-futures","SOLUSDT",1740527993125,[[144.23,258.0],[144.22,250.0],[144.21,202.0],[144.2,525.0],[144.19,378.0]],[[144.24,383.0],[144.25,224.0],[144.26,789.0],[144.27,1270.0],[144.28,713.0]]]
["binance-futures","SOLUSDT",1740527993173,[[144.23,258.0],[144.22,248.0],[144.21,202.0],[144.2,525.0],[144.19,378.0]],[[144.24,383.0],[144.25,224.0],[144.26,736.0],[144.27,1270.0],[144.28,713.0]]]
["binance-futures","SOLUSDT",1740527993199,[[144.23,258.0],[144.22,248.0],[144.21,202.0],[144.2,525.0],[144.19,376.0]],[[144.24,383.0],[144.25,224.0],[144.26,697.0],[144.27,1270.0],[144.28,713.0]]]
["binance-futures","SOLUSDT",1740527993278,[[144.23,267.0],[144.22,248.0],[144.21,202.0],[144.2,525.0],[144.19,376.0]],[[144.24,383.0],[144.25,224.0],[144.26,608.0],[144.27,1270.0],[144.28,713.0]]]
["binance-futures","SOLUSDT",1740527993340,[[144.23,287.0],[144.22,248.0],[144.21,232.0],[144.2,525.0],[144.19,376.0]],[[144.24,106.0],[144.25,224.0],[144.26,555.0],[144.27,1270.0],[144.28,613.0]]]
["binance-futures","SOLUSDT",1740527993401,[[144.23,287.0],[144.22,248.0],[144.21,322.0],[144.2,525.0],[144.19,376.0]],[[144.24,106.0],[144.25,224.0],[144.26,573.0],[144.27,1270.0],[144.28,544.0]]]
["binance-futures","SOLUSDT",1740527993501,[[144.23,292.0],[144.22,248.0],[144.21,324.0],[144.2,525.0],[144.19,376.0]],[[144.24,106.0],[144.25,224.0],[144.26,573.0],[144.27,1270.0],[144.28,544.0]]]
["binance-futures","SOLUSDT",1740527993563,[[144.23,294.0],[144.22,248.0],[144.21,324.0],[144.2,525.0],[144.19,375.0]],[[144.24,106.0],[144.25,224.0],[144.26,573.0],[144.27,1270.0],[144.28,544.0]]]
["binance-futures","SOLUSDT",1740527993631,[[144.23,289.0],[144.22,248.0],[144.21,324.0],[144.2,525.0],[144.19,375.0]],[[144.24,104.0],[144.25,224.0],[144.26,573.0],[144.27,1270.0],[144.28,544.0]]]
["binance-futures","SOLUSDT",1740527993659,[[144.23,278.0],[144.22,259.0],[144.21,324.0],[144.2,525.0],[144.19,375.0]],[[144.24,132.0],[144.25,224.0],[144.26,573.0],[144.27,1270.0],[144.28,544.0]]]
["binance-futures","SOLUSDT",1740527993742,[[144.23,280.0],[144.22,259.0],[144.21,283.0],[144.2,525.0],[144.19,375.0]],[[144.24,132.0],[144.25,224.0],[144.26,573.0],[144.27,1270.0],[144.28,544.0]]]
["binance-futures","SOLUSDT",1740527993799,[[144.23,277.0],[144.22,259.0],[144.21,322.0],[144.2,525.0],[144.19,375.0]],[[144.24,132.0],[144.25,224.0],[144.26,573.0],[144.27,1270.0],[144.28,544.0]]]
["binance-futures","SOLUSDT",1740527993824,[[144.23,277.0],[144.22,259.0],[144.21,322.0],[144.2,525.0],[144.19,375.0]],[[144.24,132.0],[144.25,224.0],[144.26,667.0],[144.27,1270.0],[144.28,544.0]]]
["binance-futures","SOLUSDT",1740527993923,[[144.23,273.0],[144.22,259.0],[144.21,191.0],[144.2,525.0],[144.19,375.0]],[[144.24,226.0],[144.25,245.0],[144.26,715.0],[144.27,1270.0],[144.28,644.0]]]
["binance-futures","SOLUSDT",1740527994001,[[144.23,273.0],[144.22,259.0],[144.21,191.0],[144.2,525.0],[144.19,375.0]],[[144.24,226.0],[144.25,224.0],[144.26,715.0],[144.27,1270.0],[144.28,644.0]]]
["binance-futures","SOLUSDT",1740527994145,[[144.23,271.0],[144.22,259.0],[144.21,191.0],[144.2,525.0],[144.19,375.0]],[[144.24,223.0],[144.25,224.0],[144.26,715.0],[144.27,1270.0],[144.28,644.0]]]
["binance-futures","SOLUSDT",1740527994258,[[144.23,276.0],[144.22,259.0],[144.21,191.0],[144.2,525.0],[144.19,375.0]],[[144.24,223.0],[144.25,224.0],[144.26,626.0],[144.27,1270.0],[144.28,644.0]]]
["binance-futures","SOLUSDT",1740527994304,[[144.23,279.0],[144.22,259.0],[144.21,191.0],[144.2,525.0],[144.19,375.0]],[[144.24,251.0],[144.25,224.0],[144.26,626.0],[144.27,1270.0],[144.28,644.0]]]
["binance-futures","SOLUSDT",1740527994359,[[144.23,279.0],[144.22,259.0],[144.21,191.0],[144.2,525.0],[144.19,375.0]],[[144.24,251.0],[144.25,224.0],[144.26,628.0],[144.27,1270.0],[144.28,644.0]]]
["binance-futures","SOLUSDT",1740527994428,[[144.23,279.0],[144.22,286.0],[144.21,191.0],[144.2,525.0],[144.19,375.0]],[[144.24,251.0],[144.25,224.0],[144.26,626.0],[144.27,1270.0],[144.28,644.0]]]
["binance-futures","SOLUSDT",1740527994534,[[144.23,279.0],[144.22,286.0],[144.21,191.0],[144.2,525.0],[144.19,375.0]],[[144.24,251.0],[144.25,224.0],[144.26,628.0],[144.27,1270.0],[144.28,644.0]]]
["binance-futures","SOLUSDT",1740527994594,[[144.21,65.0],[144.2,378.0],[144.19,175.0]],[[144.22,552.0],[144.23,428.0],[144.24,450.0],[144.25,324.0],[144.26,893.0]]]
["binance-futures","SOLUSDT",1740527994645,[[144.22,287.0],[144.21,321.0],[144.2,405.0],[144.19,162.0],[144.18,109.0]],[[144.23,79.0],[144.24,265.0],[144.25,453.0],[144.26,638.0],[144.27,1402.0]]]
["binance-futures","SOLUSDT",1740527994692,[[144.22,299.0],[144.21,320.0],[144.2,507.0],[144.19,181.0],[144.18,36.0]],[[144.23,15.0],[144.24,146.0],[144.25,366.0],[144.26,610.0],[144.27,1574.0]]]
["binance-futures","SOLUSDT",1740527994745,[[144.22,289.0],[144.21,321.0],[144.2,548.0],[144.19,201.0],[144.18,50.0]],[[144.23,15.0],[144.24,81.0],[144.25,390.0],[144.26,610.0],[144.27,1416.0]]]
["binance-futures","SOLUSDT",1740527994800,[[144.22,289.0],[144.21,388.0],[144.2,507.0],[144.19,708.0],[144.18,54.0]],[[144.23,15.0],[144.24,58.0],[144.25,194.0],[144.26,610.0],[144.27,1564.0]]]
["binance-futures","SOLUSDT",1740527994853,[[144.22,289.0],[144.21,388.0],[144.2,526.0],[144.19,708.0],[144.18,54.0]],[[144.23,15.0],[144.24,57.0],[144.25,260.0],[144.26,684.0],[144.27,1564.0]]]
["binance-futures","SOLUSDT",1740527994905,[[144.22,289.0],[144.21,401.0],[144.2,526.0],[144.19,708.0],[144.18,54.0]],[[144.23,15.0],[144.24,57.0],[144.25,260.0],[144.26,707.0],[144.27,1564.0]]]
["binance-futures","SOLUSDT",1740527994953,[[144.22,289.0],[144.21,401.0],[144.2,526.0],[144.19,708.0],[144.18,54.0]],[[144.23,15.0],[144.24,50.0],[144.25,260.0],[144.26,707.0],[144.27,1635.0]]]
["binance-futures","SOLUSDT",1740527995014,[[144.22,289.0],[144.21,418.0],[144.2,526.0],[144.19,708.0],[144.18,158.0]],[[144.23,15.0],[144.24,50.0],[144.25,260.0],[144.26,707.0],[144.27,1566.0]]]
["binance-futures","SOLUSDT",1740527995064,[[144.23,471.0],[144.22,358.0],[144.21,330.0],[144.2,560.0],[144.19,678.0]],[[144.24,40.0],[144.25,155.0],[144.26,649.0],[144.27,1364.0],[144.28,661.0]]]
["binance-futures","SOLUSDT",1740527995108,[[144.23,601.0],[144.22,371.0],[144.21,368.0],[144.2,519.0],[144.19,692.0]],[[144.24,40.0],[144.25,136.0],[144.26,628.0],[144.27,1403.0],[144.28,558.0]]]
["binance-futures","SOLUSDT",1740527995171,[[144.23,601.0],[144.22,371.0],[144.21,368.0],[144.2,381.0],[144.19,695.0]],[[144.24,41.0],[144.25,136.0],[144.26,625.0],[144.27,1403.0],[144.28,561.0]]]
["binance-futures","SOLUSDT",1740527995222,[[144.23,601.0],[144.22,370.0],[144.21,375.0],[144.2,381.0],[144.19,695.0]],[[144.24,40.0],[144.25,136.0],[144.26,625.0],[144.27,1403.0],[144.28,561.0]]]
["binance-futures","SOLUSDT",1740527995265,[[144.23,601.0],[144.22,370.0],[144.21,377.0],[144.2,306.0],[144.19,695.0]],[[144.24,12.0],[144.25,139.0],[144.26,625.0],[144.27,1403.0],[144.28,561.0]]]
["binance-futures","SOLUSDT",1740527995304,[[144.23,524.0],[144.22,370.0],[144.21,377.0],[144.2,306.0],[144.19,695.0]],[[144.24,14.0],[144.25,139.0],[144.26,625.0],[144.27,1403.0],[144.28,561.0]]]
["binance-futures","SOLUSDT",1740527995398,[[144.23,524.0],[144.22,370.0],[144.21,377.0],[144.2,306.0],[144.19,695.0]],[[144.24,14.0],[144.25,79.0],[144.26,625.0],[144.27,1403.0],[144.28,563.0]]]
["binance-futures","SOLUSDT",1740527995430,[[144.23,524.0],[144.22,370.0],[144.21,377.0],[144.2,306.0],[144.19,695.0]],[[144.24,11.0],[144.25,79.0],[144.26,625.0],[144.27,1403.0],[144.28,563.0]]]
["binance-futures","SOLUSDT",1740527995512,[[144.23,529.0],[144.22,370.0],[144.21,377.0],[144.2,306.0],[144.19,695.0]],[[144.24,11.0],[144.25,79.0],[144.26,625.0],[144.27,1463.0],[144.28,563.0]]]
["binance-futures","SOLUSDT",1740527995563,[[144.23,534.0],[144.22,359.0],[144.21,377.0],[144.2,306.0],[144.19,695.0]],[[144.24,11.0],[144.25,79.0],[144.26,625.0],[144.27,1467.0],[144.28,567.0]]]
["binance-futures","SOLUSDT",1740527995683,[[144.23,534.0],[144.22,359.0],[144.21,377.0],[144.2,306.0],[144.19,695.0]],[[144.24,12.0],[144.25,79.0],[144.26,625.0],[144.27,1467.0],[144.28,567.0]]]
["binance-futures","SOLUSDT",1740527995734,[[144.23,536.0],[144.22,332.0],[144.21,336.0],[144.2,306.0],[144.19,695.0]],[[144.24,19.0],[144.25,79.0],[144.26,673.0],[144.27,1469.0],[144.28,567.0]]]
["binance-futures","SOLUSDT",1740527995801,[[144.23,536.0],[144.22,332.0],[144.21,336.0],[144.2,398.0],[144.19,695.0]],[[144.24,19.0],[144.25,79.0],[144.26,673.0],[144.27,1469.0],[144.28,567.0]]]
["binance-futures","SOLUSDT",1740527995970,[[144.23,541.0],[144.22,366.0],[144.21,370.0],[144.2,398.0],[144.19,695.0]],[[144.24,19.0],[144.25,76.0],[144.26,673.0],[144.27,1469.0],[144.28,565.0]]]
["binance-futures","SOLUSDT",1740527995998,[[144.23,541.0],[144.22,366.0],[144.21,411.0],[144.2,442.0],[144.19,695.0]],[[144.24,19.0],[144.25,76.0],[144.26,625.0],[144.27,1469.0],[144.28,565.0]]]
["binance-futures","SOLUSDT",1740527996128,[[144.23,541.0],[144.22,383.0],[144.21,411.0],[144.2,442.0],[144.19,697.0]],[[144.24,19.0],[144.25,76.0],[144.26,625.0],[144.27,1469.0],[144.28,565.0]]]
["binance-futures","SOLUSDT",1740527996253,[[144.23,541.0],[144.22,383.0],[144.21,411.0],[144.2,442.0],[144.19,697.0]],[[144.24,19.0],[144.25,76.0],[144.26,625.0],[144.27,1469.0],[144.28,567.0]]]
["binance-futures","SOLUSDT",1740527996326,[[144.23,542.0],[144.22,383.0],[144.21,411.0],[144.2,442.0],[144.19,697.0]],[[144.24,19.0],[144.25,76.0],[144.26,625.0],[144.27,1469.0],[144.28,567.0]]]
["binance-futures","SOLUSDT",1740527996376,[[144.23,520.0],[144.22,383.0],[144.21,370.0],[144.2,400.0],[144.19,697.0]],[[144.24,65.0],[144.25,79.0],[144.26,625.0],[144.27,1524.0],[144.28,567.0]]]
["binance-futures","SOLUSDT",1740527996435,[[144.23,443.0],[144.22,383.0],[144.21,370.0],[144.2,434.0],[144.19,697.0]],[[144.24,138.0],[144.25,79.0],[144.26,627.0],[144.27,1524.0],[144.28,667.0]]]
["binance-futures","SOLUSDT",1740527996492,[[144.23,443.0],[144.22,383.0],[144.21,370.0],[144.2,432.0],[144.19,697.0]],[[144.24,139.0],[144.25,79.0],[144.26,627.0],[144.27,1568.0],[144.28,668.0]]]
["binance-futures","SOLUSDT",1740527996507,[[144.23,322.0],[144.22,380.0],[144.21,370.0],[144.2,432.0],[144.19,695.0]],[[144.24,234.0],[144.25,79.0],[144.26,675.0],[144.27,1572.0],[144.28,668.0]]]
["binance-futures","SOLUSDT",1740527996601,[[144.23,301.0],[144.22,278.0],[144.21,360.0],[144.2,340.0],[144.19,190.0]],[[144.24,230.0],[144.25,79.0],[144.26,675.0],[144.27,1641.0],[144.28,668.0]]]
["binance-futures","SOLUSDT",1740527996652,[[144.23,288.0],[144.22,278.0],[144.21,360.0],[144.2,340.0],[144.19,190.0]],[[144.24,230.0],[144.25,80.0],[144.26,627.0],[144.27,1641.0],[144.28,703.0]]]
["binance-futures","SOLUSDT",1740527996705,[[144.23,176.0],[144.22,243.0],[144.21,360.0],[144.2,340.0],[144.19,190.0]],[[144.24,230.0],[144.25,104.0],[144.26,709.0],[144.27,1641.0],[144.28,669.0]]]
["binance-futures","SOLUSDT",1740527996756,[[144.23,43.0],[144.22,243.0],[144.21,360.0],[144.2,339.0],[144.19,190.0]],[[144.24,230.0],[144.25,104.0],[144.26,713.0],[144.27,1711.0],[144.28,669.0]]]
["binance-futures","SOLUSDT",1740527996801,[[144.23,43.0],[144.22,373.0],[144.21,360.0],[144.2,368.0],[144.19,192.0]],[[144.24,230.0],[144.25,196.0],[144.26,713.0],[144.27,1711.0],[144.28,669.0]]]
["binance-futures","SOLUSDT",1740527996864,[[144.23,44.0],[144.22,373.0],[144.21,360.0],[144.2,332.0],[144.19,228.0]],[[144.24,235.0],[144.25,195.0],[144.26,749.0],[144.27,1675.0],[144.28,669.0]]]
["binance-futures","SOLUSDT",1740527996899,[[144.23,44.0],[144.22,373.0],[144.21,360.0],[144.2,332.0],[144.19,228.0]],[[144.24,234.0],[144.25,195.0],[144.26,749.0],[144.27,1675.0],[144.28,669.0]]]
["binance-futures","SOLUSDT",1740527996966,[[144.23,44.0],[144.22,373.0],[144.21,360.0],[144.2,332.0],[144.19,228.0]],[[144.24,234.0],[144.25,192.0],[144.26,749.0],[144.27,1678.0],[144.28,669.0]]]
["binance-futures","SOLUSDT",1740527997091,[[144.23,44.0],[144.22,339.0],[144.21,360.0],[144.2,332.0],[144.19,262.0]],[[144.24,234.0],[144.25,192.0],[144.26,793.0],[144.27,1634.0],[144.28,669.0]]]
["binance-futures","SOLUSDT",1740527997138,[[144.23,44.0],[144.22,339.0],[144.21,360.0],[144.2,332.0],[144.19,226.0]],[[144.24,234.0],[144.25,100.0],[144.26,777.0],[144.27,1634.0],[144.28,676.0]]]
["binance-futures","SOLUSDT",1740527997196,[[144.23,44.0],[144.22,339.0],[144.21,360.0],[144.2,332.0],[144.19,226.0]],[[144.24,227.0],[144.25,100.0],[144.26,731.0],[144.27,1634.0],[144.28,676.0]]]
["binance-futures","SOLUSDT",1740527997241,[[144.23,45.0],[144.22,339.0],[144.21,352.0],[144.2,332.0],[144.19,226.0]],[[144.24,239.0],[144.25,100.0],[144.26,775.0],[144.27,1638.0],[144.28,676.0]]]
["binance-futures","SOLUSDT",1740527997283,[[144.23,43.0],[144.22,339.0],[144.21,350.0],[144.2,332.0],[144.19,226.0]],[[144.24,239.0],[144.25,160.0],[144.26,775.0],[144.27,1578.0],[144.28,676.0]]]
["binance-futures","SOLUSDT",1740527997305,[[144.23,43.0],[144.22,339.0],[144.21,348.0],[144.2,332.0],[144.19,226.0]],[[144.24,239.0],[144.25,160.0],[144.26,775.0],[144.27,1578.0],[144.28,676.0]]]
["binance-futures","SOLUSDT",1740527997396,[[144.23,43.0],[144.22,339.0],[144.21,348.0],[144.2,332.0],[144.19,226.0]],[[144.24,239.0],[144.25,160.0],[144.26,775.0],[144.27,1578.0],[144.28,676.0]]]
["binance-futures","SOLUSDT",1740527997476,[[144.23,43.0],[144.22,339.0],[144.21,350.0],[144.2,332.0],[144.19,262.0]],[[144.24,242.0],[144.25,181.0],[144.26,775.0],[144.27,1578.0],[144.28,676.0]]]
["binance-futures","SOLUSDT",1740527997532,[[144.23,43.0],[144.22,373.0],[144.21,350.0],[144.2,332.0],[144.19,228.0]],[[144.24,242.0],[144.25,160.0],[144.26,775.0],[144.27,1578.0],[144.28,676.0]]]
["binance-futures","SOLUSDT",1740527997641,[[144.23,43.0],[144.22,373.0],[144.21,350.0],[144.2,332.0],[144.19,228.0]],[[144.24,242.0],[144.25,160.0],[144.26,775.0],[144.27,1578.0],[144.28,676.0]]]
["binance-futures","SOLUSDT",1740527997694,[[144.23,43.0],[144.22,373.0],[144.21,350.0],[144.2,332.0],[144.19,228.0]],[[144.24,243.0],[144.25,160.0],[144.26,775.0],[144.27,1578.0],[144.28,679.0]]]
["binance-futures","SOLUSDT",1740527997703,[[144.23,43.0],[144.22,373.0],[144.21,350.0],[144.2,332.0],[144.19,228.0]],[[144.24,242.0],[144.25,160.0],[144.26,775.0],[144.27,1578.0],[144.28,676.0]]]
["binance-futures","SOLUSDT",1740527997795,[[144.23,40.0],[144.22,337.0],[144.21,350.0],[144.2,332.0],[144.19,354.0]],[[144.24,242.0],[144.25,215.0],[144.26,834.0],[144.27,1578.0],[144.28,676.0]]]
["binance-futures","SOLUSDT",1740527997849,[[144.23,43.0],[144.22,371.0],[144.21,350.0],[144.2,332.0],[144.19,320.0]],[[144.24,137.0],[144.25,194.0],[144.26,788.0],[144.27,1578.0],[144.28,669.0]]]
["binance-futures","SOLUSDT",1740527997907,[[144.23,40.0],[144.22,371.0],[144.21,350.0],[144.2,332.0],[144.19,320.0]],[[144.24,150.0],[144.25,195.0],[144.26,790.0],[144.27,1578.0],[144.28,672.0]]]
["binance-futures","SOLUSDT",1740527997962,[[144.23,40.0],[144.22,371.0],[144.21,350.0],[144.2,332.0],[144.19,323.0]],[[144.24,213.0],[144.25,195.0],[144.26,833.0],[144.27,1578.0],[144.28,669.0]]]
["binance-futures","SOLUSDT",1740527998030,[[144.23,40.0],[144.22,200.0],[144.21,348.0],[144.2,331.0],[144.19,323.0]],[[144.24,220.0],[144.25,195.0],[144.26,833.0],[144.27,1576.0],[144.28,667.0]]]
["binance-futures","SOLUSDT",1740527998080,[[144.22,83.0],[144.21,181.0],[144.2,325.0],[144.19,330.0]],[[144.23,673.0],[144.24,318.0],[144.25,307.0],[144.26,834.0],[144.27,1777.0]]]
["binance-futures","SOLUSDT",1740527998135,[[144.22,184.0],[144.21,169.0],[144.2,325.0],[144.19,327.0],[144.18,185.0]],[[144.23,607.0],[144.24,229.0],[144.25,266.0],[144.26,871.0],[144.27,1671.0]]]
["binance-futures","SOLUSDT",1740527998185,[[144.22,168.0],[144.21,203.0],[144.2,347.0],[144.19,304.0],[144.18,187.0]],[[144.23,426.0],[144.24,168.0],[144.25,264.0],[144.26,742.0],[144.27,1618.0]]]
["binance-futures","SOLUSDT",1740527998233,[[144.22,158.0],[144.21,203.0],[144.2,347.0],[144.19,314.0],[144.18,187.0]],[[144.23,429.0],[144.24,168.0],[144.25,264.0],[144.26,761.0],[144.27,1722.0]]]
["binance-futures","SOLUSDT",1740527998273,[[144.22,166.0],[144.21,203.0],[144.2,388.0],[144.19,304.0],[144.18,187.0]],[[144.23,429.0],[144.24,168.0],[144.25,264.0],[144.26,761.0],[144.27,1722.0]]]
["binance-futures","SOLUSDT",1740527998324,[[144.22,158.0],[144.21,220.0],[144.2,388.0],[144.19,314.0],[144.18,195.0]],[[144.23,429.0],[144.24,168.0],[144.25,264.0],[144.26,761.0],[144.27,1722.0]]]
["binance-futures","SOLUSDT",1740527998393,[[144.22,165.0],[144.21,220.0],[144.2,388.0],[144.19,314.0],[144.18,195.0]],[[144.23,439.0],[144.24,160.0],[144.25,264.0],[144.26,761.0],[144.27,1722.0]]]
["binance-futures","SOLUSDT",1740527998443,[[144.22,273.0],[144.21,220.0],[144.2,388.0],[144.19,340.0],[144.18,160.0]],[[144.23,376.0],[144.24,155.0],[144.25,264.0],[144.26,669.0],[144.27,1518.0]]]
["binance-futures","SOLUSDT",1740527998514,[[144.22,281.0],[144.21,220.0],[144.2,429.0],[144.19,340.0],[144.18,160.0]],[[144.23,371.0],[144.24,155.0],[144.25,264.0],[144.26,669.0],[144.27,1451.0]]]
["binance-futures","SOLUSDT",1740527998572,[[144.22,281.0],[144.21,220.0],[144.2,429.0],[144.19,340.0],[144.18,160.0]],[[144.23,364.0],[144.24,155.0],[144.25,264.0],[144.26,669.0],[144.27,1451.0]]]
["binance-futures","SOLUSDT",1740527998625,[[144.22,281.0],[144.21,220.0],[144.2,429.0],[144.19,306.0],[144.18,160.0]],[[144.23,78.0],[144.24,151.0],[144.25,242.0],[144.26,673.0],[144.27,1451.0]]]
["binance-futures","SOLUSDT",1740527998671,[[144.23,638.0],[144.22,415.0],[144.21,245.0],[144.2,262.0],[144.19,307.0]],[[144.24,6.0],[144.25,78.0],[144.26,655.0],[144.27,1299.0],[144.28,731.0]]]
["binance-futures","SOLUSDT",1740527998727,[[144.23,638.0],[144.22,438.0],[144.21,231.0],[144.2,322.0],[144.19,274.0]],[[144.24,3.0],[144.25,77.0],[144.26,649.0],[144.27,1302.0],[144.28,627.0]]]
["binance-futures","SOLUSDT",1740527998772,[[144.23,639.0],[144.22,438.0],[144.21,238.0],[144.2,322.0],[144.19,274.0]],[[144.24,3.0],[144.25,80.0],[144.26,649.0],[144.27,1302.0],[144.28,624.0]]]
["binance-futures","SOLUSDT",1740527998834,[[144.24,330.0],[144.23,448.0],[144.22,416.0],[144.21,178.0],[144.2,282.0]],[[144.25,64.0],[144.26,426.0],[144.27,1335.0],[144.28,430.0],[144.29,998.0]]]
["binance-futures","SOLUSDT",1740527998886,[[144.24,228.0],[144.23,490.0],[144.22,417.0],[144.21,179.0],[144.2,290.0]],[[144.25,120.0],[144.26,395.0],[144.27,1338.0],[144.28,430.0],[144.29,1000.0]]]
["binance-futures","SOLUSDT",1740527998935,[[144.24,143.0],[144.23,348.0],[144.22,369.0],[144.21,202.0],[144.2,290.0]],[[144.25,328.0],[144.26,397.0],[144.27,1338.0],[144.28,433.0],[144.29,1101.0]]]
["binance-futures","SOLUSDT",1740527998977,[[144.24,219.0],[144.23,359.0],[144.22,452.0],[144.21,159.0],[144.2,256.0]],[[144.25,66.0],[144.26,395.0],[144.27,1338.0],[144.28,430.0],[144.29,1001.0]]]
["binance-futures","SOLUSDT",1740527999042,[[144.24,220.0],[144.23,359.0],[144.22,451.0],[144.21,193.0],[144.2,220.0]],[[144.25,66.0],[144.26,394.0],[144.27,1338.0],[144.28,430.0],[144.29,931.0]]]
["binance-futures","SOLUSDT",1740527999086,[[144.24,221.0],[144.23,359.0],[144.22,410.0],[144.21,193.0],[144.2,354.0]],[[144.25,94.0],[144.26,394.0],[144.27,1338.0],[144.28,522.0],[144.29,910.0]]]
["binance-futures","SOLUSDT",1740527999143,[[144.24,157.0],[144.23,357.0],[144.22,369.0],[144.21,239.0],[144.2,345.0]],[[144.25,200.0],[144.26,394.0],[144.27,1338.0],[144.28,522.0],[144.29,1010.0]]]
["binance-futures","SOLUSDT",1740527999192,[[144.24,158.0],[144.23,357.0],[144.22,369.0],[144.21,239.0],[144.2,303.0]],[[144.25,200.0],[144.26,396.0],[144.27,1338.0],[144.28,625.0],[144.29,1011.0]]]
["binance-futures","SOLUSDT",1740527999258,[[144.24,185.0],[144.23,357.0],[144.22,369.0],[144.21,290.0],[144.2,345.0]],[[144.25,69.0],[144.26,394.0],[144.27,1338.0],[144.28,430.0],[144.29,1016.0]]]
["binance-futures","SOLUSDT",1740527999308,[[144.24,185.0],[144.23,357.0],[144.22,381.0],[144.21,278.0],[144.2,345.0]],[[144.25,69.0],[144.26,394.0],[144.27,1338.0],[144.28,430.0],[144.29,1015.0]]]
["binance-futures","SOLUSDT",1740527999371,[[144.24,191.0],[144.23,357.0],[144.22,381.0],[144.21,242.0],[144.2,381.0]],[[144.25,267.0],[144.26,397.0],[144.27,1340.0],[144.28,432.0],[144.29,1118.0]]]
["binance-futures","SOLUSDT",1740527999447,[[144.24,200.0],[144.23,340.0],[144.22,381.0],[144.21,242.0],[144.2,381.0]],[[144.25,280.0],[144.26,256.0],[144.27,1340.0],[144.28,433.0],[144.29,1083.0]]]
["binance-futures","SOLUSDT",1740527999492,[[144.24,200.0],[144.23,340.0],[144.22,381.0],[144.21,232.0],[144.2,381.0]],[[144.25,280.0],[144.26,395.0],[144.27,1340.0],[144.28,433.0],[144.29,1083.0]]]
["binance-futures","SOLUSDT",1740527999536,[[144.24,190.0],[144.23,340.0],[144.22,381.0],[144.21,242.0],[144.2,381.0]],[[144.25,272.0],[144.26,397.0],[144.27,1340.0],[144.28,433.0],[144.29,1124.0]]]
["binance-futures","SOLUSDT",1740527999602,[[144.24,190.0],[144.23,340.0],[144.22,381.0],[144.21,242.0],[144.2,339.0]],[[144.25,272.0],[144.26,395.0],[144.27,1340.0],[144.28,433.0],[144.29,1124.0]]]
["binance-futures","SOLUSDT",1740527999653,[[144.24,187.0],[144.23,340.0],[144.22,381.0],[144.21,242.0],[144.2,339.0]],[[144.25,275.0],[144.26,395.0],[144.27,1340.0],[144.28,433.0],[144.29,1126.0]]]
["binance-futures","SOLUSDT",1740527999728,[[144.24,187.0],[144.23,340.0],[144.22,381.0],[144.21,242.0],[144.2,339.0]],[[144.25,275.0],[144.26,397.0],[144.27,1340.0],[144.28,433.0],[144.29,1126.0]]]
["binance-futures","SOLUSDT",1740527999767,[[144.24,190.0],[144.23,340.0],[144.22,381.0],[144.21,334.0],[144.2,338.0]],[[144.25,275.0],[144.26,397.0],[144.27,1340.0],[144.28,525.0],[144.29,1026.0]]]
["binance-futures","SOLUSDT",1740527999820,[[144.24,190.0],[144.23,340.0],[144.22,381.0],[144.21,334.0],[144.2,338.0]],[[144.25,275.0],[144.26,397.0],[144.27,1340.0],[144.28,433.0],[144.29,1026.0]]]
["binance-futures","SOLUSDT",1740527999900,[[144.24,190.0],[144.23,348.0],[144.22,381.0],[144.21,334.0],[144.2,338.0]],[[144.25,275.0],[144.26,397.0],[144.27,1340.0],[144.28,433.0],[144.29,1026.0]]]
["binance-futures","SOLUSDT",1740527999923,[[144.24,190.0],[144.23,348.0],[144.22,381.0],[144.21,334.0],[144.2,338.0]],[[144.25,275.0],[144.26,395.0],[144.27,1340.0],[144.28,433.0],[144.29,1026.0]]]