{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1566685,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1740355200003,[[167.82,311.0],[167.8,534.0],[167.49,779.0],[167.37,805.0],[166.96,342.0]],[[167.86,225.0],[167.89,1895.0],[168.15,1203.0],[168.37,231.0],[168.63,83.0]]]
["binance-futures","SOLUSDT",1740355200037,[[167.82,338.0],[167.8,534.0],[167.76,651.0],[167.75,727.0],[167.74,1372.0]],[[167.86,225.0],[167.89,1895.0],[167.91,762.0],[167.92,758.0],[167.93,843.0]]]
["binance-futures","SOLUSDT",1740355200523,[[167.82,338.0],[167.8,534.0],[167.76,651.0],[167.75,727.0],[167.74,1372.0]],[[167.86,225.0],[167.87,508.0],[167.89,1895.0],[167.91,762.0],[167.92,758.0]]]
["binance-futures","SOLUSDT",1740355204604,[[167.84,263.0],[167.83,310.0],[167.82,326.0],[167.81,453.0],[167.8,534.0]],[[167.85,253.0],[167.86,225.0],[167.87,493.0],[167.88,1332.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355204654,[[167.84,153.0],[167.83,310.0],[167.82,325.0],[167.81,453.0],[167.8,533.0]],[[167.85,251.0],[167.86,195.0],[167.87,493.0],[167.88,1331.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355204706,[[167.84,140.0],[167.83,310.0],[167.82,308.0],[167.81,562.0],[167.8,621.0]],[[167.85,213.0],[167.86,119.0],[167.87,393.0],[167.88,1331.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355204757,[[167.85,252.0],[167.84,324.0],[167.83,337.0],[167.82,243.0],[167.81,532.0]],[[167.87,104.0],[167.88,58.0],[167.89,750.0],[167.9,188.0],[167.91,463.0]]]
["binance-futures","SOLUSDT",1740355204808,[[167.85,831.0],[167.84,306.0],[167.83,225.0],[167.82,243.0],[167.81,423.0]],[[167.89,293.0],[167.9,19.0],[167.91,15.0],[167.92,431.0],[167.93,151.0]]]
["binance-futures","SOLUSDT",1740355204859,[[167.85,987.0],[167.84,415.0],[167.83,231.0],[167.82,253.0],[167.81,430.0]],[[167.89,13.0],[167.9,19.0],[167.91,15.0],[167.92,233.0],[167.93,151.0]]]
["binance-futures","SOLUSDT",1740355204911,[[167.85,890.0],[167.84,511.0],[167.83,219.0],[167.82,253.0],[167.81,383.0]],[[167.89,18.0],[167.9,19.0],[167.91,15.0],[167.92,233.0],[167.93,153.0]]]
["binance-futures","SOLUSDT",1740355204962,[[167.85,890.0],[167.84,467.0],[167.83,213.0],[167.82,245.0],[167.81,376.0]],[[167.9,19.0],[167.91,15.0],[167.92,233.0],[167.93,143.0],[167.94,157.0]]]
["binance-futures","SOLUSDT",1740355205013,[[167.85,896.0],[167.84,425.0],[167.83,198.0],[167.82,243.0],[167.81,376.0]],[[167.9,18.0],[167.91,15.0],[167.92,233.0],[167.93,143.0],[167.94,157.0]]]
["binance-futures","SOLUSDT",1740355205067,[[167.85,896.0],[167.84,362.0],[167.83,198.0],[167.82,243.0],[167.81,349.0]],[[167.86,1.0],[167.92,224.0],[167.93,143.0],[167.94,157.0],[168.0,230.0]]]
["binance-futures","SOLUSDT",1740355205119,[[167.85,899.0],[167.84,888.0],[167.83,203.0],[167.82,243.0],[167.81,353.0]],[[167.88,2.0],[167.91,3.0],[167.92,226.0],[167.93,139.0],[167.94,157.0]]]
["binance-futures","SOLUSDT",1740355205170,[[167.85,907.0],[167.84,940.0],[167.83,203.0],[167.82,244.0],[167.81,353.0]],[[167.88,2.0],[167.89,98.0],[167.91,3.0],[167.92,18.0],[167.93,139.0]]]
["binance-futures","SOLUSDT",1740355205225,[[167.9,45.0],[167.89,1.0],[167.88,136.0],[167.87,136.0],[167.86,127.0]],[[167.95,146.0],[167.96,233.0],[167.97,188.0],[167.98,208.0],[168.0,316.0]]]
["binance-futures","SOLUSDT",1740355205276,[[167.92,112.0],[167.91,110.0],[167.9,45.0],[167.89,12.0],[167.88,162.0]],[[167.93,1.0],[167.94,1.0],[167.95,21.0],[167.96,232.0],[167.97,206.0]]]
["binance-futures","SOLUSDT",1740355205327,[[167.92,110.0],[167.91,110.0],[167.9,45.0],[167.89,23.0],[167.88,605.0]],[[167.94,18.0],[167.95,20.0],[167.96,49.0],[167.97,164.0],[167.98,143.0]]]
["binance-futures","SOLUSDT",1740355205378,[[167.92,134.0],[167.91,110.0],[167.9,46.0],[167.89,204.0],[167.88,637.0]],[[167.94,7.0],[167.95,19.0],[167.96,13.0],[167.97,141.0],[167.98,105.0]]]
["binance-futures","SOLUSDT",1740355205429,[[167.92,140.0],[167.91,110.0],[167.9,46.0],[167.89,211.0],[167.88,637.0]],[[167.94,7.0],[167.95,19.0],[167.96,13.0],[167.97,141.0],[167.98,161.0]]]
["binance-futures","SOLUSDT",1740355205480,[[167.94,10.0],[167.92,262.0],[167.91,115.0],[167.9,103.0],[167.89,306.0]],[[167.95,23.0],[167.96,69.0],[167.97,198.0],[167.98,161.0],[168.02,90.0]]]
["binance-futures","SOLUSDT",1740355205529,[[167.94,14.0],[167.93,1.0],[167.92,141.0],[167.91,169.0],[167.9,80.0]],[[167.95,25.0],[167.96,12.0],[167.97,142.0],[167.98,161.0],[167.99,64.0]]]
["binance-futures","SOLUSDT",1740355205581,[[167.94,14.0],[167.93,2.0],[167.92,145.0],[167.91,207.0],[167.9,85.0]],[[167.96,6.0],[167.97,94.0],[167.98,105.0],[167.99,64.0],[168.06,346.0]]]
["binance-futures","SOLUSDT",1740355205634,[[167.94,12.0],[167.93,2.0],[167.92,145.0],[167.91,126.0],[167.9,85.0]],[[167.95,16.0],[167.96,14.0],[167.97,94.0],[167.98,105.0],[167.99,64.0]]]
["binance-futures","SOLUSDT",1740355205685,[[167.95,156.0],[167.94,407.0],[167.93,202.0],[167.92,367.0],[167.91,258.0]],[[167.97,18.0],[167.98,15.0],[167.99,85.0],[168.01,672.0],[168.02,91.0]]]
["binance-futures","SOLUSDT",1740355205734,[[167.96,5.0],[167.95,237.0],[167.94,543.0],[167.93,598.0],[167.92,496.0]],[[167.97,64.0],[167.98,14.0],[167.99,85.0],[168.0,141.0],[168.01,674.0]]]
["binance-futures","SOLUSDT",1740355205786,[[167.96,5.0],[167.95,237.0],[167.94,635.0],[167.93,1138.0],[167.92,483.0]],[[167.97,61.0],[167.98,44.0],[167.99,116.0],[168.0,268.0],[168.01,689.0]]]
["binance-futures","SOLUSDT",1740355205841,[[167.96,5.0],[167.95,239.0],[167.94,773.0],[167.93,922.0],[167.92,447.0]],[[167.97,84.0],[167.98,67.0],[167.99,117.0],[168.0,381.0],[168.01,716.0]]]
["binance-futures","SOLUSDT",1740355205891,[[167.96,5.0],[167.95,247.0],[167.94,839.0],[167.93,922.0],[167.92,566.0]],[[167.97,84.0],[167.98,44.0],[167.99,96.0],[168.0,720.0],[168.01,716.0]]]
["binance-futures","SOLUSDT",1740355205944,[[167.96,14.0],[167.95,189.0],[167.94,724.0],[167.93,923.0],[167.92,562.0]],[[167.97,89.0],[167.98,67.0],[167.99,106.0],[168.0,720.0],[168.01,717.0]]]
["binance-futures","SOLUSDT",1740355205998,[[167.94,404.0],[167.93,1018.0],[167.92,602.0]],[[167.95,541.0],[167.96,26.0],[167.97,163.0],[167.98,217.0],[167.99,121.0]]]
["binance-futures","SOLUSDT",1740355206049,[[167.94,324.0],[167.93,977.0],[167.92,768.0],[167.91,485.0],[167.9,510.0]],[[167.95,545.0],[167.96,33.0],[167.97,118.0],[167.98,215.0],[167.99,213.0]]]
["binance-futures","SOLUSDT",1740355206099,[[167.94,177.0],[167.93,977.0],[167.92,769.0],[167.91,485.0],[167.9,514.0]],[[167.95,305.0],[167.96,42.0],[167.97,120.0],[167.98,215.0],[167.99,215.0]]]
["binance-futures","SOLUSDT",1740355206152,[[167.94,37.0],[167.93,362.0],[167.92,481.0],[167.91,485.0],[167.9,495.0]],[[167.95,384.0],[167.96,233.0],[167.97,192.0],[167.98,218.0],[167.99,193.0]]]
["binance-futures","SOLUSDT",1740355206196,[[167.94,41.0],[167.93,253.0],[167.92,331.0],[167.91,359.0],[167.9,495.0]],[[167.95,312.0],[167.96,228.0],[167.97,237.0],[167.98,222.0],[167.99,193.0]]]
["binance-futures","SOLUSDT",1740355206269,[[167.94,395.0],[167.93,257.0],[167.92,331.0],[167.91,363.0],[167.9,495.0]],[[167.95,188.0],[167.96,217.0],[167.97,340.0],[167.98,224.0],[167.99,193.0]]]
["binance-futures","SOLUSDT",1740355206319,[[167.94,672.0],[167.93,259.0],[167.92,402.0],[167.91,389.0],[167.9,1109.0]],[[167.95,214.0],[167.96,205.0],[167.97,292.0],[167.98,201.0],[167.99,235.0]]]
["binance-futures","SOLUSDT",1740355206373,[[167.94,233.0],[167.93,259.0],[167.92,429.0],[167.91,436.0],[167.9,1194.0]],[[167.95,280.0],[167.96,227.0],[167.97,325.0],[167.98,212.0],[167.99,312.0]]]
["binance-futures","SOLUSDT",1740355206424,[[167.94,188.0],[167.93,309.0],[167.92,457.0],[167.91,566.0],[167.9,1195.0]],[[167.95,341.0],[167.96,227.0],[167.97,326.0],[167.98,235.0],[167.99,328.0]]]
["binance-futures","SOLUSDT",1740355206435,[[167.94,103.0],[167.93,263.0],[167.92,415.0],[167.91,566.0],[167.9,1140.0]],[[167.95,343.0],[167.96,227.0],[167.97,326.0],[167.98,235.0],[167.99,328.0]]]
["binance-futures","SOLUSDT",1740355206483,[[167.94,150.0],[167.93,263.0],[167.92,440.0],[167.91,593.0],[167.9,1232.0]],[[167.95,370.0],[167.96,235.0],[167.97,326.0],[167.98,234.0],[167.99,396.0]]]
["binance-futures","SOLUSDT",1740355206500,[[167.94,177.0],[167.93,263.0],[167.92,440.0],[167.91,595.0],[167.9,1234.0]],[[167.95,370.0],[167.96,235.0],[167.97,326.0],[167.98,237.0],[167.99,398.0]]]
["binance-futures","SOLUSDT",1740355206529,[[167.93,100.0],[167.92,165.0],[167.91,380.0],[167.9,1119.0]],[[167.94,576.0],[167.95,320.0],[167.96,117.0],[167.97,300.0],[167.98,237.0]]]
["binance-futures","SOLUSDT",1740355206553,[[167.93,98.0],[167.92,165.0],[167.91,380.0],[167.9,529.0],[167.89,719.0]],[[167.94,639.0],[167.95,387.0],[167.96,185.0],[167.97,300.0],[167.98,259.0]]]
["binance-futures","SOLUSDT",1740355206659,[[167.93,79.0],[167.92,165.0],[167.91,411.0],[167.9,526.0],[167.89,745.0]],[[167.94,1155.0],[167.95,399.0],[167.96,185.0],[167.97,330.0],[167.98,227.0]]]
["binance-futures","SOLUSDT",1740355206744,[[167.93,142.0],[167.92,165.0],[167.91,310.0],[167.9,535.0],[167.89,702.0]],[[167.94,979.0],[167.95,390.0],[167.96,163.0],[167.97,331.0],[167.98,398.0]]]
["binance-futures","SOLUSDT",1740355206816,[[167.93,239.0],[167.92,194.0],[167.91,282.0],[167.9,566.0],[167.89,617.0]],[[167.94,659.0],[167.95,388.0],[167.96,163.0],[167.97,380.0],[167.98,401.0]]]
["binance-futures","SOLUSDT",1740355206904,[[167.93,226.0],[167.92,110.0],[167.91,328.0],[167.9,566.0],[167.89,618.0]],[[167.94,535.0],[167.95,388.0],[167.96,163.0],[167.97,427.0],[167.98,373.0]]]
["binance-futures","SOLUSDT",1740355206976,[[167.93,225.0],[167.92,99.0],[167.91,328.0],[167.9,634.0],[167.89,620.0]],[[167.94,538.0],[167.95,332.0],[167.96,165.0],[167.97,428.0],[167.98,373.0]]]
["binance-futures","SOLUSDT",1740355207053,[[167.93,227.0],[167.92,106.0],[167.91,328.0],[167.9,634.0],[167.89,620.0]],[[167.94,538.0],[167.95,332.0],[167.96,165.0],[167.97,428.0],[167.98,403.0]]]
["binance-futures","SOLUSDT",1740355207075,[[167.93,221.0],[167.92,106.0],[167.91,328.0],[167.9,634.0],[167.89,620.0]],[[167.94,538.0],[167.95,332.0],[167.96,190.0],[167.97,452.0],[167.98,398.0]]]
["binance-futures","SOLUSDT",1740355207172,[[167.93,266.0],[167.92,123.0],[167.91,329.0],[167.9,634.0],[167.89,620.0]],[[167.94,470.0],[167.95,332.0],[167.96,188.0],[167.97,482.0],[167.98,429.0]]]
["binance-futures","SOLUSDT",1740355207235,[[167.93,221.0],[167.92,123.0],[167.91,329.0],[167.9,634.0],[167.89,620.0]],[[167.94,472.0],[167.95,332.0],[167.96,206.0],[167.97,482.0],[167.98,429.0]]]
["binance-futures","SOLUSDT",1740355207280,[[167.93,221.0],[167.92,94.0],[167.91,329.0],[167.9,634.0],[167.89,620.0]],[[167.94,473.0],[167.95,332.0],[167.96,208.0],[167.97,482.0],[167.98,429.0]]]
["binance-futures","SOLUSDT",1740355207334,[[167.93,222.0],[167.92,94.0],[167.91,327.0],[167.9,634.0],[167.89,622.0]],[[167.94,530.0],[167.95,348.0],[167.96,208.0],[167.97,481.0],[167.98,429.0]]]
["binance-futures","SOLUSDT",1740355207376,[[167.93,220.0],[167.92,123.0],[167.91,327.0],[167.9,634.0],[167.89,622.0]],[[167.94,530.0],[167.95,348.0],[167.96,208.0],[167.97,481.0],[167.98,429.0]]]
["binance-futures","SOLUSDT",1740355207509,[[167.93,312.0],[167.92,123.0],[167.91,327.0],[167.9,635.0],[167.89,622.0]],[[167.94,532.0],[167.95,348.0],[167.96,210.0],[167.97,481.0],[167.98,429.0]]]
["binance-futures","SOLUSDT",1740355207600,[[167.93,349.0],[167.92,123.0],[167.91,329.0],[167.9,606.0],[167.89,622.0]],[[167.94,188.0],[167.95,321.0],[167.96,185.0],[167.97,451.0],[167.98,404.0]]]
["binance-futures","SOLUSDT",1740355207644,[[167.93,328.0],[167.92,123.0],[167.91,329.0],[167.9,606.0],[167.89,672.0]],[[167.94,186.0],[167.95,321.0],[167.96,231.0],[167.97,424.0],[167.98,404.0]]]
["binance-futures","SOLUSDT",1740355207701,[[167.94,802.0],[167.93,389.0],[167.92,160.0],[167.91,311.0],[167.9,582.0]],[[167.95,179.0],[167.96,123.0],[167.97,393.0],[167.98,262.0],[167.99,536.0]]]
["binance-futures","SOLUSDT",1740355207741,[[167.95,1253.0],[167.94,779.0],[167.93,390.0],[167.92,182.0],[167.91,345.0]],[[167.96,69.0],[167.97,179.0],[167.98,235.0],[167.99,477.0],[168.0,920.0]]]
["binance-futures","SOLUSDT",1740355207795,[[167.96,630.0],[167.95,1125.0],[167.94,773.0],[167.93,965.0],[167.92,111.0]],[[167.97,89.0],[167.98,109.0],[167.99,245.0],[168.0,264.0],[168.01,295.0]]]
["binance-futures","SOLUSDT",1740355207821,[[167.96,1011.0],[167.95,776.0],[167.94,775.0],[167.93,889.0],[167.92,109.0]],[[167.97,69.0],[167.98,20.0],[167.99,321.0],[168.0,148.0],[168.01,180.0]]]
["binance-futures","SOLUSDT",1740355207864,[[167.97,231.0],[167.96,1032.0],[167.95,792.0],[167.94,740.0],[167.93,878.0]],[[167.98,138.0],[167.99,178.0],[168.0,84.0],[168.01,412.0],[168.02,762.0]]]
["binance-futures","SOLUSDT",1740355207954,[[167.97,981.0],[167.96,764.0],[167.95,788.0],[167.94,673.0],[167.93,869.0]],[[167.98,77.0],[167.99,158.0],[168.0,90.0],[168.01,353.0],[168.02,127.0]]]
["binance-futures","SOLUSDT",1740355208006,[[167.97,989.0],[167.96,712.0],[167.95,781.0],[167.94,782.0],[167.93,979.0]],[[167.98,81.0],[167.99,139.0],[168.0,136.0],[168.01,239.0],[168.02,173.0]]]
["binance-futures","SOLUSDT",1740355208074,[[167.97,995.0],[167.96,861.0],[167.95,779.0],[167.94,745.0],[167.93,1031.0]],[[167.98,148.0],[167.99,83.0],[168.0,80.0],[168.01,247.0],[168.02,173.0]]]
["binance-futures","SOLUSDT",1740355208164,[[167.97,824.0],[167.96,861.0],[167.95,828.0],[167.94,744.0],[167.93,1008.0]],[[167.98,160.0],[167.99,83.0],[168.0,133.0],[168.01,321.0],[168.02,173.0]]]
["binance-futures","SOLUSDT",1740355208239,[[167.97,685.0],[167.96,682.0],[167.95,828.0],[167.94,744.0],[167.93,1008.0]],[[167.98,218.0],[167.99,83.0],[168.0,143.0],[168.01,294.0],[168.02,173.0]]]
["binance-futures","SOLUSDT",1740355208287,[[167.97,344.0],[167.96,434.0],[167.95,577.0],[167.94,744.0],[167.93,979.0]],[[167.98,274.0],[167.99,120.0],[168.0,143.0],[168.01,295.0],[168.02,226.0]]]
["binance-futures","SOLUSDT",1740355208341,[[167.97,270.0],[167.96,334.0],[167.95,575.0],[167.94,737.0],[167.93,979.0]],[[167.98,328.0],[167.99,97.0],[168.0,120.0],[168.01,302.0],[168.02,226.0]]]
["binance-futures","SOLUSDT",1740355208393,[[167.97,278.0],[167.96,320.0],[167.95,575.0],[167.94,733.0],[167.93,1006.0]],[[167.98,450.0],[167.99,93.0],[168.0,120.0],[168.01,310.0],[168.02,225.0]]]
["binance-futures","SOLUSDT",1740355208447,[[167.97,277.0],[167.96,320.0],[167.95,546.0],[167.94,733.0],[167.93,1006.0]],[[167.98,454.0],[167.99,93.0],[168.0,129.0],[168.01,310.0],[168.02,270.0]]]
["binance-futures","SOLUSDT",1740355208498,[[167.97,379.0],[167.96,320.0],[167.95,577.0],[167.94,736.0],[167.93,1008.0]],[[167.98,336.0],[167.99,211.0],[168.0,175.0],[168.01,313.0],[168.02,270.0]]]
["binance-futures","SOLUSDT",1740355208554,[[167.97,386.0],[167.96,320.0],[167.95,577.0],[167.94,764.0],[167.93,1006.0]],[[167.98,225.0],[167.99,83.0],[168.0,175.0],[168.01,313.0],[168.02,248.0]]]
["binance-futures","SOLUSDT",1740355208605,[[167.97,385.0],[167.96,349.0],[167.95,577.0],[167.94,764.0],[167.93,1006.0]],[[167.98,228.0],[167.99,104.0],[168.0,175.0],[168.01,313.0],[168.02,248.0]]]
["binance-futures","SOLUSDT",1740355208652,[[167.97,381.0],[167.96,349.0],[167.95,577.0],[167.94,764.0],[167.93,1006.0]],[[167.98,226.0],[167.99,104.0],[168.0,175.0],[168.01,313.0],[168.02,248.0]]]
["binance-futures","SOLUSDT",1740355208704,[[167.97,499.0],[167.96,349.0],[167.95,577.0],[167.94,735.0],[167.93,1007.0]],[[167.98,226.0],[167.99,104.0],[168.0,175.0],[168.01,313.0],[168.02,248.0]]]
["binance-futures","SOLUSDT",1740355208758,[[167.97,498.0],[167.96,349.0],[167.95,577.0],[167.94,759.0],[167.93,1008.0]],[[167.98,273.0],[167.99,103.0],[168.0,173.0],[168.01,334.0],[168.02,272.0]]]
["binance-futures","SOLUSDT",1740355208811,[[167.97,332.0],[167.96,320.0],[167.95,577.0],[167.94,759.0],[167.93,1008.0]],[[167.98,330.0],[167.99,103.0],[168.0,173.0],[168.01,334.0],[168.02,272.0]]]
["binance-futures","SOLUSDT",1740355208866,[[167.97,332.0],[167.96,320.0],[167.95,575.0],[167.94,732.0],[167.93,1010.0]],[[167.98,330.0],[167.99,103.0],[168.0,173.0],[168.01,334.0],[168.02,272.0]]]
["binance-futures","SOLUSDT",1740355208927,[[167.97,335.0],[167.96,320.0],[167.95,575.0],[167.94,732.0],[167.93,1010.0]],[[167.98,329.0],[167.99,103.0],[168.0,173.0],[168.01,334.0],[168.02,272.0]]]
["binance-futures","SOLUSDT",1740355208982,[[167.97,381.0],[167.96,320.0],[167.95,575.0],[167.94,732.0],[167.93,1010.0]],[[167.98,329.0],[167.99,103.0],[168.0,173.0],[168.01,334.0],[168.02,272.0]]]
["binance-futures","SOLUSDT",1740355209039,[[167.97,380.0],[167.96,320.0],[167.95,575.0],[167.94,732.0],[167.93,1037.0]],[[167.98,273.0],[167.99,103.0],[168.0,173.0],[168.01,334.0],[168.02,270.0]]]
["binance-futures","SOLUSDT",1740355209086,[[167.97,380.0],[167.96,349.0],[167.95,575.0],[167.94,732.0],[167.93,1008.0]],[[167.98,225.0],[167.99,103.0],[168.0,173.0],[168.01,311.0],[168.02,248.0]]]
["binance-futures","SOLUSDT",1740355209124,[[167.97,379.0],[167.96,349.0],[167.95,575.0],[167.94,732.0],[167.93,1008.0]],[[167.98,225.0],[167.99,103.0],[168.0,173.0],[168.01,311.0],[168.02,248.0]]]
["binance-futures","SOLUSDT",1740355209204,[[167.97,380.0],[167.96,349.0],[167.95,575.0],[167.94,703.0],[167.93,1008.0]],[[167.98,273.0],[167.99,103.0],[168.0,173.0],[168.01,335.0],[168.02,270.0]]]
["binance-futures","SOLUSDT",1740355209259,[[167.97,380.0],[167.96,349.0],[167.95,575.0],[167.94,703.0],[167.93,1008.0]],[[167.98,227.0],[167.99,82.0],[168.0,137.0],[168.01,335.0],[168.02,270.0]]]
["binance-futures","SOLUSDT",1740355209358,[[167.98,3.0],[167.97,388.0],[167.96,349.0],[167.95,596.0],[167.94,674.0]],[[167.99,97.0],[168.0,183.0],[168.01,335.0],[168.02,270.0],[168.04,838.0]]]
["binance-futures","SOLUSDT",1740355209409,[[167.98,1152.0],[167.97,410.0],[167.96,383.0],[167.95,566.0],[167.94,741.0]],[[167.99,914.0],[168.0,59.0],[168.01,320.0],[168.02,223.0],[168.03,866.0]]]
["binance-futures","SOLUSDT",1740355209445,[[167.98,818.0],[167.97,399.0],[167.96,404.0],[167.95,606.0],[167.94,811.0]],[[167.99,927.0],[168.0,13.0],[168.01,153.0],[168.02,180.0],[168.03,896.0]]]
["binance-futures","SOLUSDT",1740355209507,[[167.98,442.0],[167.97,252.0],[167.96,372.0],[167.95,570.0],[167.94,781.0]],[[167.99,925.0],[168.0,39.0],[168.01,154.0],[168.02,180.0],[168.03,896.0]]]
["binance-futures","SOLUSDT",1740355209591,[[167.98,441.0],[167.97,252.0],[167.96,343.0],[167.95,568.0],[167.94,697.0]],[[167.99,926.0],[168.0,39.0],[168.01,154.0],[168.02,182.0],[168.03,999.0]]]
["binance-futures","SOLUSDT",1740355209642,[[167.98,443.0],[167.97,252.0],[167.96,341.0],[167.95,563.0],[167.94,810.0]],[[167.99,926.0],[168.0,39.0],[168.01,154.0],[168.02,184.0],[168.03,1017.0]]]
["binance-futures","SOLUSDT",1740355209697,[[167.98,288.0],[167.97,252.0],[167.96,341.0],[167.95,563.0],[167.94,810.0]],[[167.99,926.0],[168.0,39.0],[168.01,156.0],[168.02,184.0],[168.03,999.0]]]
["binance-futures","SOLUSDT",1740355209746,[[167.98,22.0],[167.97,204.0],[167.96,341.0],[167.95,480.0],[167.94,809.0]],[[167.99,979.0],[168.0,39.0],[168.01,180.0],[168.02,211.0],[168.03,1023.0]]]
["binance-futures","SOLUSDT",1740355209801,[[167.98,17.0],[167.97,150.0],[167.96,341.0],[167.95,501.0],[167.94,808.0]],[[167.99,1162.0],[168.0,99.0],[168.01,196.0],[168.02,222.0],[168.03,1025.0]]]
["binance-futures","SOLUSDT",1740355209853,[[167.98,4.0],[167.97,105.0],[167.96,297.0],[167.95,480.0],[167.94,829.0]],[[167.99,1188.0],[168.0,99.0],[168.01,196.0],[168.02,279.0],[168.03,1084.0]]]
["binance-futures","SOLUSDT",1740355209905,[[167.97,62.0],[167.96,267.0],[167.95,307.0],[167.94,829.0]],[[167.98,1267.0],[167.99,1166.0],[168.0,80.0],[168.01,251.0],[168.02,268.0]]]
["binance-futures","SOLUSDT",1740355209953,[[167.97,80.0],[167.96,165.0],[167.95,330.0],[167.94,806.0],[167.93,1217.0]],[[167.98,1280.0],[167.99,1158.0],[168.0,96.0],[168.01,253.0],[168.02,287.0]]]
["binance-futures","SOLUSDT",1740355210010,[[167.97,211.0],[167.96,165.0],[167.95,330.0],[167.94,806.0],[167.93,1217.0]],[[167.98,712.0],[167.99,1040.0],[168.0,138.0],[168.01,229.0],[168.02,234.0]]]
["binance-futures","SOLUSDT",1740355210018,[[167.97,211.0],[167.96,165.0],[167.95,330.0],[167.94,806.0],[167.93,1218.0]],[[167.98,706.0],[167.99,1040.0],[168.0,138.0],[168.01,229.0],[168.02,234.0]]]
["binance-futures","SOLUSDT",1740355210105,[[167.97,253.0],[167.96,165.0],[167.95,330.0],[167.94,898.0],[167.93,1197.0]],[[167.98,511.0],[167.99,1033.0],[168.0,127.0],[168.01,229.0],[168.02,233.0]]]
["binance-futures","SOLUSDT",1740355210163,[[167.97,358.0],[167.96,165.0],[167.95,392.0],[167.94,906.0],[167.93,1226.0]],[[167.98,38.0],[167.99,1031.0],[168.0,127.0],[168.01,229.0],[168.02,204.0]]]
["binance-futures","SOLUSDT",1740355210210,[[167.97,359.0],[167.96,165.0],[167.95,402.0],[167.94,906.0],[167.93,1176.0]],[[167.98,22.0],[167.99,934.0],[168.0,112.0],[168.01,220.0],[168.02,218.0]]]
["binance-futures","SOLUSDT",1740355210308,[[167.98,1109.0],[167.97,375.0],[167.96,165.0],[167.95,402.0],[167.94,950.0]],[[167.99,932.0],[168.0,112.0],[168.01,225.0],[168.02,240.0],[168.04,822.0]]]
["binance-futures","SOLUSDT",1740355210379,[[167.98,1100.0],[167.97,375.0],[167.96,265.0],[167.95,404.0],[167.94,839.0]],[[167.99,933.0],[168.0,111.0],[168.01,225.0],[168.02,188.0],[168.04,810.0]]]
["binance-futures","SOLUSDT",1740355210427,[[167.98,1102.0],[167.97,428.0],[167.96,265.0],[167.95,404.0],[167.94,839.0]],[[167.99,933.0],[168.0,111.0],[168.01,180.0],[168.02,188.0],[168.04,810.0]]]
["binance-futures","SOLUSDT",1740355210483,[[167.98,926.0],[167.97,423.0],[167.96,236.0],[167.95,404.0],[167.94,839.0]],[[167.99,936.0],[168.0,121.0],[168.01,180.0],[168.02,190.0],[168.03,1003.0]]]
["binance-futures","SOLUSDT",1740355210536,[[167.98,902.0],[167.97,423.0],[167.96,236.0],[167.95,404.0],[167.94,839.0]],[[167.99,946.0],[168.0,121.0],[168.01,180.0],[168.02,191.0],[168.03,1003.0]]]
["binance-futures","SOLUSDT",1740355210589,[[167.98,903.0],[167.97,417.0],[167.96,236.0],[167.95,404.0],[167.94,839.0]],[[167.99,946.0],[168.0,121.0],[168.01,180.0],[168.02,191.0],[168.03,1003.0]]]
["binance-futures","SOLUSDT",1740355210642,[[167.98,461.0],[167.97,407.0],[167.96,236.0],[167.95,375.0],[167.94,809.0]],[[167.99,946.0],[168.0,123.0],[168.01,180.0],[168.02,191.0],[168.03,1032.0]]]
["binance-futures","SOLUSDT",1740355210675,[[167.98,455.0],[167.97,407.0],[167.96,236.0],[167.95,375.0],[167.94,809.0]],[[167.99,946.0],[168.0,123.0],[168.01,180.0],[168.02,191.0],[168.03,1032.0]]]
["binance-futures","SOLUSDT",1740355210746,[[167.98,413.0],[167.97,407.0],[167.96,236.0],[167.95,375.0],[167.94,809.0]],[[167.99,947.0],[168.0,123.0],[168.01,180.0],[168.02,191.0],[168.03,1032.0]]]
["binance-futures","SOLUSDT",1740355210793,[[167.98,377.0],[167.97,407.0],[167.96,236.0],[167.95,377.0],[167.94,809.0]],[[167.99,947.0],[168.0,123.0],[168.01,180.0],[168.02,191.0],[168.03,1032.0]]]
["binance-futures","SOLUSDT",1740355210849,[[167.98,384.0],[167.97,407.0],[167.96,236.0],[167.95,377.0],[167.94,809.0]],[[167.99,947.0],[168.0,123.0],[168.01,180.0],[168.02,191.0],[168.03,1032.0]]]
["binance-futures","SOLUSDT",1740355210877,[[167.98,550.0],[167.97,407.0],[167.96,236.0],[167.95,377.0],[167.94,838.0]],[[167.99,945.0],[168.0,121.0],[168.01,180.0],[168.02,191.0],[168.03,1032.0]]]
["binance-futures","SOLUSDT",1740355210953,[[167.98,420.0],[167.97,407.0],[167.96,236.0],[167.95,377.0],[167.94,837.0]],[[167.99,945.0],[168.0,121.0],[168.01,180.0],[168.02,193.0],[168.03,1032.0]]]
["binance-futures","SOLUSDT",1740355211006,[[167.98,499.0],[167.97,407.0],[167.96,171.0],[167.95,377.0],[167.94,837.0]],[[167.99,944.0],[168.0,99.0],[168.01,106.0],[168.02,191.0],[168.03,954.0]]]
["binance-futures","SOLUSDT",1740355211061,[[167.98,487.0],[167.97,394.0],[167.96,171.0],[167.95,348.0],[167.94,837.0]],[[167.99,944.0],[168.0,113.0],[168.01,127.0],[168.02,214.0],[168.03,975.0]]]
["binance-futures","SOLUSDT",1740355211112,[[167.98,489.0],[167.97,394.0],[167.96,171.0],[167.95,348.0],[167.94,837.0]],[[167.99,944.0],[168.0,113.0],[168.01,127.0],[168.02,214.0],[168.03,1019.0]]]
["binance-futures","SOLUSDT",1740355211164,[[167.98,489.0],[167.97,393.0],[167.96,171.0],[167.95,348.0],[167.94,838.0]],[[167.99,944.0],[168.0,113.0],[168.01,127.0],[168.02,214.0],[168.03,1019.0]]]
["binance-futures","SOLUSDT",1740355211212,[[167.98,490.0],[167.97,393.0],[167.96,171.0],[167.95,348.0],[167.94,838.0]],[[167.99,944.0],[168.0,113.0],[168.01,127.0],[168.02,214.0],[168.03,1019.0]]]
["binance-futures","SOLUSDT",1740355211276,[[167.98,490.0],[167.97,393.0],[167.96,171.0],[167.95,348.0],[167.94,838.0]],[[167.99,944.0],[168.0,113.0],[168.01,127.0],[168.02,212.0],[168.03,1019.0]]]
["binance-futures","SOLUSDT",1740355211332,[[167.98,490.0],[167.97,393.0],[167.96,171.0],[167.95,348.0],[167.94,838.0]],[[167.99,944.0],[168.0,113.0],[168.01,127.0],[168.02,241.0],[168.03,1019.0]]]
["binance-futures","SOLUSDT",1740355211362,[[167.98,490.0],[167.97,393.0],[167.96,171.0],[167.95,348.0],[167.94,838.0]],[[167.99,929.0],[168.0,88.0],[168.01,125.0],[168.02,239.0],[168.03,1019.0]]]
["binance-futures","SOLUSDT",1740355211429,[[167.98,490.0],[167.97,393.0],[167.96,171.0],[167.95,348.0],[167.94,838.0]],[[167.99,929.0],[168.0,88.0],[168.01,104.0],[168.02,220.0],[168.03,1019.0]]]
["binance-futures","SOLUSDT",1740355211503,[[167.98,490.0],[167.97,393.0],[167.96,171.0],[167.95,377.0],[167.94,838.0]],[[167.99,927.0],[168.0,77.0],[168.01,104.0],[168.02,218.0],[168.03,1019.0]]]
["binance-futures","SOLUSDT",1740355211551,[[167.98,490.0],[167.97,393.0],[167.96,171.0],[167.95,377.0],[167.94,838.0]],[[167.99,927.0],[168.0,77.0],[168.01,104.0],[168.02,216.0],[168.03,1019.0]]]
["binance-futures","SOLUSDT",1740355211604,[[167.98,608.0],[167.97,393.0],[167.96,171.0],[167.95,348.0],[167.94,838.0]],[[167.99,926.0],[168.0,77.0],[168.01,104.0],[168.02,214.0],[168.03,1019.0]]]
["binance-futures","SOLUSDT",1740355211659,[[167.98,490.0],[167.97,393.0],[167.96,171.0],[167.95,348.0],[167.94,838.0]],[[167.99,923.0],[168.0,77.0],[168.01,106.0],[168.02,214.0],[168.03,1019.0]]]
["binance-futures","SOLUSDT",1740355211706,[[167.98,485.0],[167.97,393.0],[167.96,171.0],[167.95,348.0],[167.94,838.0]],[[167.99,923.0],[168.0,77.0],[168.01,106.0],[168.02,214.0],[168.03,1019.0]]]
["binance-futures","SOLUSDT",1740355211765,[[167.98,135.0],[167.97,275.0],[167.96,211.0],[167.95,348.0],[167.94,810.0]],[[167.99,970.0],[168.0,98.0],[168.01,127.0],[168.02,235.0],[168.03,1019.0]]]
["binance-futures","SOLUSDT",1740355211815,[[167.98,25.0],[167.97,154.0],[167.96,244.0],[167.95,346.0],[167.94,809.0]],[[167.99,1034.0],[168.0,98.0],[168.01,227.0],[168.02,261.0],[168.03,971.0]]]
["binance-futures","SOLUSDT",1740355211861,[[167.98,24.0],[167.97,85.0],[167.96,244.0],[167.95,346.0],[167.94,695.0]],[[167.99,1052.0],[168.0,117.0],[168.01,237.0],[168.02,265.0],[168.03,973.0]]]
["binance-futures","SOLUSDT",1740355211925,[[167.96,146.0],[167.95,181.0],[167.94,339.0]],[[167.97,1325.0],[167.98,1076.0],[167.99,1170.0],[168.0,139.0],[168.01,402.0]]]
["binance-futures","SOLUSDT",1740355211976,[[167.96,88.0],[167.95,95.0],[167.94,256.0],[167.93,447.0],[167.92,395.0]],[[167.97,825.0],[167.98,1001.0],[167.99,1231.0],[168.0,196.0],[168.01,375.0]]]
["binance-futures","SOLUSDT",1740355212023,[[167.96,226.0],[167.95,123.0],[167.94,219.0],[167.93,520.0],[167.92,334.0]],[[167.97,765.0],[167.98,835.0],[167.99,1172.0],[168.0,196.0],[168.01,375.0]]]
["binance-futures","SOLUSDT",1740355212077,[[167.96,134.0],[167.95,11.0],[167.94,219.0],[167.93,520.0],[167.92,334.0]],[[167.97,764.0],[167.98,833.0],[167.99,1217.0],[168.0,299.0],[168.01,421.0]]]
["binance-futures","SOLUSDT",1740355212118,[[167.96,134.0],[167.95,115.0],[167.94,219.0],[167.93,520.0],[167.92,365.0]],[[167.97,847.0],[167.98,833.0],[167.99,1156.0],[168.0,299.0],[168.01,421.0]]]
["binance-futures","SOLUSDT",1740355212197,[[167.95,6.0],[167.94,54.0],[167.93,519.0],[167.92,361.0]],[[167.96,916.0],[167.97,975.0],[167.98,799.0],[167.99,1155.0],[168.0,299.0]]]
["binance-futures","SOLUSDT",1740355212248,[[167.94,155.0],[167.93,519.0],[167.92,163.0],[167.91,668.0],[167.9,807.0]],[[167.95,634.0],[167.96,785.0],[167.97,556.0],[167.98,701.0],[167.99,1681.0]]]
["binance-futures","SOLUSDT",1740355212299,[[167.94,110.0],[167.93,309.0],[167.92,201.0],[167.91,663.0],[167.9,787.0]],[[167.95,638.0],[167.96,748.0],[167.97,545.0],[167.98,845.0],[167.99,1722.0]]]
["binance-futures","SOLUSDT",1740355212349,[[167.94,202.0],[167.93,287.0],[167.92,201.0],[167.91,663.0],[167.9,787.0]],[[167.95,489.0],[167.96,675.0],[167.97,574.0],[167.98,845.0],[167.99,1748.0]]]
["binance-futures","SOLUSDT",1740355212401,[[167.94,209.0],[167.93,287.0],[167.92,201.0],[167.91,705.0],[167.9,787.0]],[[167.95,436.0],[167.96,527.0],[167.97,518.0],[167.98,821.0],[167.99,1784.0]]]
["binance-futures","SOLUSDT",1740355212452,[[167.94,389.0],[167.93,287.0],[167.92,201.0],[167.91,734.0],[167.9,789.0]],[[167.95,293.0],[167.96,409.0],[167.97,516.0],[167.98,794.0],[167.99,1759.0]]]
["binance-futures","SOLUSDT",1740355212507,[[167.94,271.0],[167.93,287.0],[167.92,202.0],[167.91,734.0],[167.9,819.0]],[[167.95,163.0],[167.96,409.0],[167.97,514.0],[167.98,705.0],[167.99,1759.0]]]
["binance-futures","SOLUSDT",1740355212556,[[167.94,201.0],[167.93,287.0],[167.92,201.0],[167.91,734.0],[167.9,789.0]],[[167.95,209.0],[167.96,409.0],[167.97,514.0],[167.98,705.0],[167.99,1789.0]]]
["binance-futures","SOLUSDT",1740355212609,[[167.94,201.0],[167.93,287.0],[167.92,201.0],[167.91,734.0],[167.9,816.0]],[[167.95,209.0],[167.96,409.0],[167.97,515.0],[167.98,735.0],[167.99,1789.0]]]
["binance-futures","SOLUSDT",1740355212660,[[167.94,92.0],[167.93,254.0],[167.92,201.0],[167.91,705.0],[167.9,697.0]],[[167.95,421.0],[167.96,433.0],[167.97,539.0],[167.98,788.0],[167.99,1789.0]]]
["binance-futures","SOLUSDT",1740355212714,[[167.94,48.0],[167.93,162.0],[167.92,193.0],[167.91,705.0],[167.9,639.0]],[[167.95,469.0],[167.96,433.0],[167.97,539.0],[167.98,938.0],[167.99,1791.0]]]
["binance-futures","SOLUSDT",1740355212771,[[167.94,48.0],[167.93,161.0],[167.92,193.0],[167.91,563.0],[167.9,668.0]],[[167.95,470.0],[167.96,433.0],[167.97,599.0],[167.98,938.0],[167.99,1792.0]]]
["binance-futures","SOLUSDT",1740355212808,[[167.94,102.0],[167.93,209.0],[167.92,193.0],[167.91,566.0],[167.9,641.0]],[[167.95,428.0],[167.96,433.0],[167.97,570.0],[167.98,941.0],[167.99,1794.0]]]
["binance-futures","SOLUSDT",1740355212875,[[167.94,148.0],[167.93,209.0],[167.92,193.0],[167.91,567.0],[167.9,670.0]],[[167.95,225.0],[167.96,409.0],[167.97,561.0],[167.98,890.0],[167.99,1794.0]]]
["binance-futures","SOLUSDT",1740355212928,[[167.94,148.0],[167.93,209.0],[167.92,193.0],[167.91,567.0],[167.9,700.0]],[[167.95,241.0],[167.96,412.0],[167.97,561.0],[167.98,892.0],[167.99,1794.0]]]
["binance-futures","SOLUSDT",1740355212991,[[167.94,357.0],[167.93,209.0],[167.92,224.0],[167.91,626.0],[167.9,744.0]],[[167.95,74.0],[167.96,164.0],[167.97,463.0],[167.98,713.0],[167.99,1764.0]]]
["binance-futures","SOLUSDT",1740355213042,[[167.94,362.0],[167.93,209.0],[167.92,224.0],[167.91,626.0],[167.9,744.0]],[[167.95,58.0],[167.96,173.0],[167.97,452.0],[167.98,713.0],[167.99,1914.0]]]
["binance-futures","SOLUSDT",1740355213095,[[167.94,392.0],[167.93,280.0],[167.92,255.0],[167.91,591.0],[167.9,744.0]],[[167.95,57.0],[167.96,9.0],[167.97,129.0],[167.98,330.0],[167.99,1736.0]]]
["binance-futures","SOLUSDT",1740355213148,[[167.94,393.0],[167.93,280.0],[167.92,255.0],[167.91,596.0],[167.9,746.0]],[[167.95,59.0],[167.96,57.0],[167.97,129.0],[167.98,663.0],[167.99,1706.0]]]
["binance-futures","SOLUSDT",1740355213199,[[167.94,393.0],[167.93,280.0],[167.92,257.0],[167.91,567.0],[167.9,746.0]],[[167.95,103.0],[167.96,57.0],[167.97,194.0],[167.98,665.0],[167.99,1706.0]]]
["binance-futures","SOLUSDT",1740355213251,[[167.94,177.0],[167.93,280.0],[167.92,197.0],[167.91,506.0],[167.9,716.0]],[[167.95,203.0],[167.96,117.0],[167.97,194.0],[167.98,694.0],[167.99,1759.0]]]
["binance-futures","SOLUSDT",1740355213302,[[167.94,158.0],[167.93,280.0],[167.92,193.0],[167.91,499.0],[167.9,641.0]],[[167.95,234.0],[167.96,136.0],[167.97,227.0],[167.98,724.0],[167.99,1939.0]]]
["binance-futures","SOLUSDT",1740355213336,[[167.94,114.0],[167.93,280.0],[167.92,193.0],[167.91,499.0],[167.9,641.0]],[[167.95,279.0],[167.96,136.0],[167.97,227.0],[167.98,724.0],[167.99,1939.0]]]
["binance-futures","SOLUSDT",1740355213403,[[167.94,93.0],[167.93,237.0],[167.92,193.0],[167.91,496.0],[167.9,641.0]],[[167.95,400.0],[167.96,254.0],[167.97,258.0],[167.98,724.0],[167.99,1939.0]]]
["binance-futures","SOLUSDT",1740355213460,[[167.94,167.0],[167.93,237.0],[167.92,193.0],[167.91,567.0],[167.9,641.0]],[[167.95,213.0],[167.96,254.0],[167.97,257.0],[167.98,724.0],[167.99,1939.0]]]
["binance-futures","SOLUSDT",1740355213511,[[167.94,146.0],[167.93,237.0],[167.92,193.0],[167.91,567.0],[167.9,670.0]],[[167.95,231.0],[167.96,254.0],[167.97,227.0],[167.98,694.0],[167.99,1821.0]]]
["binance-futures","SOLUSDT",1740355213570,[[167.94,147.0],[167.93,125.0],[167.92,193.0],[167.91,567.0],[167.9,641.0]],[[167.95,350.0],[167.96,254.0],[167.97,227.0],[167.98,694.0],[167.99,1911.0]]]
["binance-futures","SOLUSDT",1740355213624,[[167.94,88.0],[167.93,125.0],[167.92,193.0],[167.91,567.0],[167.9,641.0]],[[167.95,349.0],[167.96,254.0],[167.97,229.0],[167.98,692.0],[167.99,2016.0]]]
["binance-futures","SOLUSDT",1740355213665,[[167.94,88.0],[167.93,171.0],[167.92,193.0],[167.91,567.0],[167.9,641.0]],[[167.95,349.0],[167.96,257.0],[167.97,256.0],[167.98,692.0],[167.99,2016.0]]]
["binance-futures","SOLUSDT",1740355213730,[[167.94,42.0],[167.93,169.0],[167.92,193.0],[167.91,567.0],[167.9,641.0]],[[167.95,350.0],[167.96,257.0],[167.97,256.0],[167.98,692.0],[167.99,2016.0]]]
["binance-futures","SOLUSDT",1740355213778,[[167.94,133.0],[167.93,171.0],[167.92,193.0],[167.91,567.0],[167.9,670.0]],[[167.95,231.0],[167.96,257.0],[167.97,256.0],[167.98,692.0],[167.99,2016.0]]]
["binance-futures","SOLUSDT",1740355213832,[[167.94,134.0],[167.93,171.0],[167.92,193.0],[167.91,567.0],[167.9,670.0]],[[167.95,231.0],[167.96,257.0],[167.97,256.0],[167.98,692.0],[167.99,2016.0]]]
["binance-futures","SOLUSDT",1740355213879,[[167.94,105.0],[167.93,171.0],[167.92,193.0],[167.91,567.0],[167.9,670.0]],[[167.95,308.0],[167.96,257.0],[167.97,283.0],[167.98,692.0],[167.99,2016.0]]]
["binance-futures","SOLUSDT",1740355213977,[[167.94,300.0],[167.93,171.0],[167.92,193.0],[167.91,596.0],[167.9,670.0]],[[167.95,219.0],[167.96,139.0],[167.97,254.0],[167.98,692.0],[167.99,2016.0]]]
["binance-futures","SOLUSDT",1740355214031,[[167.94,294.0],[167.93,171.0],[167.92,194.0],[167.91,596.0],[167.9,670.0]],[[167.95,91.0],[167.96,139.0],[167.97,254.0],[167.98,692.0],[167.99,2014.0]]]
["binance-futures","SOLUSDT",1740355214073,[[167.94,304.0],[167.93,171.0],[167.92,223.0],[167.91,596.0],[167.9,670.0]],[[167.95,34.0],[167.96,90.0],[167.97,208.0],[167.98,663.0],[167.99,1990.0]]]
["binance-futures","SOLUSDT",1740355214134,[[167.94,306.0],[167.93,242.0],[167.92,227.0],[167.91,535.0],[167.9,701.0]],[[167.95,34.0],[167.96,63.0],[167.97,181.0],[167.98,663.0],[167.99,1840.0]]]
["binance-futures","SOLUSDT",1740355214178,[[167.94,306.0],[167.93,242.0],[167.92,225.0],[167.91,536.0],[167.9,701.0]],[[167.95,34.0],[167.96,84.0],[167.97,179.0],[167.98,663.0],[167.99,1840.0]]]
["binance-futures","SOLUSDT",1740355214228,[[167.94,305.0],[167.93,242.0],[167.92,225.0],[167.91,536.0],[167.9,701.0]],[[167.95,34.0],[167.96,84.0],[167.97,179.0],[167.98,663.0],[167.99,1840.0]]]
["binance-futures","SOLUSDT",1740355214302,[[167.94,452.0],[167.93,242.0],[167.92,225.0],[167.91,539.0],[167.9,701.0]],[[167.95,14.0],[167.96,101.0],[167.97,177.0],[167.98,663.0],[167.99,1840.0]]]
["binance-futures","SOLUSDT",1740355214326,[[167.94,452.0],[167.93,242.0],[167.92,254.0],[167.91,539.0],[167.9,701.0]],[[167.95,14.0],[167.96,101.0],[167.97,177.0],[167.98,663.0],[167.99,1840.0]]]
["binance-futures","SOLUSDT",1740355214388,[[167.94,457.0],[167.93,242.0],[167.92,254.0],[167.91,539.0],[167.9,701.0]],[[167.95,14.0],[167.96,55.0],[167.97,177.0],[167.98,663.0],[167.99,1840.0]]]
["binance-futures","SOLUSDT",1740355214455,[[167.96,776.0],[167.95,1071.0],[167.94,482.0],[167.93,242.0],[167.92,390.0]],[[167.97,5.0],[167.98,354.0],[167.99,1252.0],[168.0,989.0],[168.01,469.0]]]
["binance-futures","SOLUSDT",1740355214506,[[167.97,614.0],[167.96,559.0],[167.95,805.0],[167.94,475.0],[167.93,421.0]],[[167.98,5.0],[167.99,1221.0],[168.0,341.0],[168.01,499.0],[168.02,461.0]]]
["binance-futures","SOLUSDT",1740355214556,[[167.97,622.0],[167.96,546.0],[167.95,876.0],[167.94,499.0],[167.93,465.0]],[[167.98,6.0],[167.99,1098.0],[168.0,191.0],[168.01,499.0],[168.02,262.0]]]
["binance-futures","SOLUSDT",1740355214607,[[167.97,551.0],[167.96,547.0],[167.95,865.0],[167.94,499.0],[167.93,495.0]],[[167.98,72.0],[167.99,1085.0],[168.0,191.0],[168.01,493.0],[168.02,341.0]]]
["binance-futures","SOLUSDT",1740355214659,[[167.97,398.0],[167.96,420.0],[167.95,914.0],[167.94,499.0],[167.93,496.0]],[[167.98,118.0],[167.99,1085.0],[168.0,191.0],[168.01,493.0],[168.02,341.0]]]
["binance-futures","SOLUSDT",1740355214708,[[167.97,398.0],[167.96,420.0],[167.95,914.0],[167.94,497.0],[167.93,489.0]],[[167.98,175.0],[167.99,1085.0],[168.0,191.0],[168.01,493.0],[168.02,456.0]]]
["binance-futures","SOLUSDT",1740355214765,[[167.97,398.0],[167.96,420.0],[167.95,914.0],[167.94,377.0],[167.93,484.0]],[[167.98,175.0],[167.99,1084.0],[168.0,220.0],[168.01,509.0],[168.02,457.0]]]
["binance-futures","SOLUSDT",1740355214813,[[167.97,398.0],[167.96,420.0],[167.95,914.0],[167.94,377.0],[167.93,484.0]],[[167.98,177.0],[167.99,1084.0],[168.0,220.0],[168.01,509.0],[168.02,457.0]]]
["binance-futures","SOLUSDT",1740355214870,[[167.97,398.0],[167.96,420.0],[167.95,914.0],[167.94,377.0],[167.93,484.0]],[[167.98,177.0],[167.99,1084.0],[168.0,266.0],[168.01,509.0],[168.02,457.0]]]
["binance-futures","SOLUSDT",1740355214941,[[167.97,102.0],[167.96,163.0],[167.95,373.0],[167.94,338.0],[167.93,452.0]],[[167.98,307.0],[167.99,1115.0],[168.0,289.0],[168.01,503.0],[168.02,451.0]]]
["binance-futures","SOLUSDT",1740355214986,[[167.97,57.0],[167.96,147.0],[167.95,353.0],[167.94,340.0],[167.93,456.0]],[[167.98,313.0],[167.99,1118.0],[168.0,291.0],[168.01,505.0],[168.02,453.0]]]
["binance-futures","SOLUSDT",1740355215047,[[167.95,98.0],[167.94,188.0],[167.93,315.0]],[[167.96,750.0],[167.97,695.0],[167.98,593.0],[167.99,1173.0],[168.0,442.0]]]
["binance-futures","SOLUSDT",1740355215097,[[167.95,220.0],[167.94,167.0],[167.93,356.0],[167.92,501.0],[167.91,1280.0]],[[167.96,402.0],[167.97,702.0],[167.98,595.0],[167.99,1202.0],[168.0,442.0]]]
["binance-futures","SOLUSDT",1740355215147,[[167.95,83.0],[167.94,165.0],[167.93,356.0],[167.92,474.0],[167.91,1281.0]],[[167.96,458.0],[167.97,731.0],[167.98,663.0],[167.99,1245.0],[168.0,384.0]]]
["binance-futures","SOLUSDT",1740355215203,[[167.95,132.0],[167.94,166.0],[167.93,356.0],[167.92,474.0],[167.91,1280.0]],[[167.96,488.0],[167.97,720.0],[167.98,623.0],[167.99,1245.0],[168.0,385.0]]]
["binance-futures","SOLUSDT",1740355215254,[[167.94,173.0],[167.93,354.0],[167.92,304.0],[167.91,785.0]],[[167.95,601.0],[167.96,370.0],[167.97,564.0],[167.98,623.0],[167.99,1219.0]]]
["binance-futures","SOLUSDT",1740355215304,[[167.94,173.0],[167.93,354.0],[167.92,220.0],[167.91,788.0],[167.9,1217.0]],[[167.95,601.0],[167.96,370.0],[167.97,565.0],[167.98,654.0],[167.99,1218.0]]]
["binance-futures","SOLUSDT",1740355215356,[[167.94,280.0],[167.93,317.0],[167.92,221.0],[167.91,788.0],[167.9,1217.0]],[[167.95,66.0],[167.96,324.0],[167.97,537.0],[167.98,626.0],[167.99,1219.0]]]
["binance-futures","SOLUSDT",1740355215407,[[167.94,275.0],[167.93,317.0],[167.92,220.0],[167.91,788.0],[167.9,1217.0]],[[167.95,68.0],[167.96,324.0],[167.97,536.0],[167.98,624.0],[167.99,1425.0]]]
["binance-futures","SOLUSDT",1740355215461,[[167.94,276.0],[167.93,317.0],[167.92,220.0],[167.91,817.0],[167.9,1219.0]],[[167.95,112.0],[167.96,324.0],[167.97,536.0],[167.98,624.0],[167.99,1425.0]]]
["binance-futures","SOLUSDT",1740355215505,[[167.94,136.0],[167.93,317.0],[167.92,220.0],[167.91,788.0],[167.9,1220.0]],[[167.95,138.0],[167.96,324.0],[167.97,565.0],[167.98,624.0],[167.99,1425.0]]]
["binance-futures","SOLUSDT",1740355215565,[[167.94,130.0],[167.93,442.0],[167.92,247.0],[167.91,821.0],[167.9,1220.0]],[[167.95,223.0],[167.96,324.0],[167.97,536.0],[167.98,624.0],[167.99,1425.0]]]
["binance-futures","SOLUSDT",1740355215615,[[167.94,264.0],[167.93,442.0],[167.92,248.0],[167.91,792.0],[167.9,1220.0]],[[167.95,54.0],[167.96,324.0],[167.97,536.0],[167.98,624.0],[167.99,1426.0]]]
["binance-futures","SOLUSDT",1740355215668,[[167.94,265.0],[167.93,442.0],[167.92,220.0],[167.91,792.0],[167.9,1220.0]],[[167.95,56.0],[167.96,324.0],[167.97,536.0],[167.98,624.0],[167.99,1425.0]]]
["binance-futures","SOLUSDT",1740355215734,[[167.95,714.0],[167.94,336.0],[167.93,442.0],[167.92,254.0],[167.91,895.0]],[[167.96,90.0],[167.97,219.0],[167.98,591.0],[167.99,1397.0],[168.0,942.0]]]
["binance-futures","SOLUSDT",1740355215784,[[167.95,554.0],[167.94,336.0],[167.93,441.0],[167.92,253.0],[167.91,862.0]],[[167.96,193.0],[167.97,219.0],[167.98,591.0],[167.99,1400.0],[168.0,941.0]]]
["binance-futures","SOLUSDT",1740355215826,[[167.95,522.0],[167.94,323.0],[167.93,441.0],[167.92,282.0],[167.91,862.0]],[[167.96,253.0],[167.97,283.0],[167.98,591.0],[167.99,1425.0],[168.0,942.0]]]
["binance-futures","SOLUSDT",1740355215891,[[167.95,474.0],[167.94,323.0],[167.93,441.0],[167.92,249.0],[167.91,829.0]],[[167.96,187.0],[167.97,283.0],[167.98,591.0],[167.99,1425.0],[168.0,942.0]]]
["binance-futures","SOLUSDT",1740355215944,[[167.95,473.0],[167.94,313.0],[167.93,441.0],[167.92,249.0],[167.91,829.0]],[[167.96,244.0],[167.97,285.0],[167.98,618.0],[167.99,1452.0],[168.0,970.0]]]
["binance-futures","SOLUSDT",1740355215969,[[167.95,475.0],[167.94,313.0],[167.93,441.0],[167.92,249.0],[167.91,829.0]],[[167.96,202.0],[167.97,285.0],[167.98,618.0],[167.99,1452.0],[168.0,970.0]]]
["binance-futures","SOLUSDT",1740355216028,[[167.95,475.0],[167.94,313.0],[167.93,441.0],[167.92,249.0],[167.91,833.0]],[[167.96,202.0],[167.97,285.0],[167.98,618.0],[167.99,1452.0],[168.0,970.0]]]
["binance-futures","SOLUSDT",1740355216101,[[167.95,217.0],[167.94,204.0],[167.93,329.0],[167.92,220.0],[167.91,833.0]],[[167.96,330.0],[167.97,314.0],[167.98,618.0],[167.99,1452.0],[168.0,941.0]]]
["binance-futures","SOLUSDT",1740355216147,[[167.95,49.0],[167.94,176.0],[167.93,329.0],[167.92,220.0],[167.91,804.0]],[[167.96,355.0],[167.97,314.0],[167.98,620.0],[167.99,1398.0],[168.0,941.0]]]
["binance-futures","SOLUSDT",1740355216202,[[167.95,14.0],[167.94,176.0],[167.93,329.0],[167.92,228.0],[167.91,795.0]],[[167.96,498.0],[167.97,316.0],[167.98,618.0],[167.99,1398.0],[168.0,943.0]]]
["binance-futures","SOLUSDT",1740355216233,[[167.95,14.0],[167.94,176.0],[167.93,329.0],[167.92,228.0],[167.91,795.0]],[[167.96,498.0],[167.97,314.0],[167.98,618.0],[167.99,1398.0],[168.0,943.0]]]
["binance-futures","SOLUSDT",1740355216307,[[167.93,135.0],[167.92,199.0],[167.91,613.0]],[[167.94,879.0],[167.95,1066.0],[167.96,445.0],[167.97,937.0],[167.98,685.0]]]
["binance-futures","SOLUSDT",1740355216354,[[167.93,95.0],[167.92,185.0],[167.91,500.0],[167.9,1003.0],[167.89,1628.0]],[[167.94,879.0],[167.95,1072.0],[167.96,534.0],[167.97,938.0],[167.98,695.0]]]
["binance-futures","SOLUSDT",1740355216409,[[167.93,99.0],[167.92,162.0],[167.91,500.0],[167.9,1003.0],[167.89,1624.0]],[[167.94,880.0],[167.95,1092.0],[167.96,531.0],[167.97,983.0],[167.98,693.0]]]
["binance-futures","SOLUSDT",1740355216508,[[167.93,147.0],[167.92,162.0],[167.91,500.0],[167.9,1003.0],[167.89,1626.0]],[[167.94,856.0],[167.95,1117.0],[167.96,531.0],[167.97,983.0],[167.98,693.0]]]
["binance-futures","SOLUSDT",1740355216570,[[167.93,109.0],[167.92,162.0],[167.91,381.0],[167.9,1003.0],[167.89,1631.0]],[[167.94,856.0],[167.95,1117.0],[167.96,531.0],[167.97,983.0],[167.98,715.0]]]
["binance-futures","SOLUSDT",1740355216617,[[167.93,111.0],[167.92,139.0],[167.91,381.0],[167.9,1003.0],[167.89,1631.0]],[[167.94,856.0],[167.95,1117.0],[167.96,531.0],[167.97,983.0],[167.98,715.0]]]
["binance-futures","SOLUSDT",1740355216673,[[167.93,111.0],[167.92,139.0],[167.91,381.0],[167.9,1003.0],[167.89,1640.0]],[[167.94,881.0],[167.95,1093.0],[167.96,531.0],[167.97,983.0],[167.98,716.0]]]
["binance-futures","SOLUSDT",1740355216760,[[167.93,111.0],[167.92,139.0],[167.91,381.0],[167.9,1003.0],[167.89,1639.0]],[[167.94,881.0],[167.95,1093.0],[167.96,533.0],[167.97,983.0],[167.98,716.0]]]
["binance-futures","SOLUSDT",1740355216834,[[167.93,65.0],[167.92,139.0],[167.91,381.0],[167.9,884.0],[167.89,1639.0]],[[167.94,881.0],[167.95,1093.0],[167.96,533.0],[167.97,983.0],[167.98,716.0]]]
["binance-futures","SOLUSDT",1740355216849,[[167.93,65.0],[167.92,139.0],[167.91,294.0],[167.9,886.0],[167.89,1640.0]],[[167.94,881.0],[167.95,1093.0],[167.96,533.0],[167.97,985.0],[167.98,718.0]]]
["binance-futures","SOLUSDT",1740355216933,[[167.93,65.0],[167.92,139.0],[167.91,302.0],[167.9,886.0],[167.89,1640.0]],[[167.94,883.0],[167.95,1096.0],[167.96,533.0],[167.97,985.0],[167.98,718.0]]]
["binance-futures","SOLUSDT",1740355216968,[[167.93,65.0],[167.92,139.0],[167.91,302.0],[167.9,886.0],[167.89,1641.0]],[[167.94,883.0],[167.95,1096.0],[167.96,533.0],[167.97,985.0],[167.98,718.0]]]
["binance-futures","SOLUSDT",1740355217001,[[167.93,65.0],[167.92,139.0],[167.91,302.0],[167.9,886.0],[167.89,1641.0]],[[167.94,884.0],[167.95,1096.0],[167.96,533.0],[167.97,985.0],[167.98,718.0]]]
["binance-futures","SOLUSDT",1740355217094,[[167.93,66.0],[167.92,139.0],[167.91,302.0],[167.9,886.0],[167.89,1641.0]],[[167.94,884.0],[167.95,1096.0],[167.96,533.0],[167.97,985.0],[167.98,718.0]]]
["binance-futures","SOLUSDT",1740355217131,[[167.93,64.0],[167.92,139.0],[167.91,302.0],[167.9,886.0],[167.89,1641.0]],[[167.94,884.0],[167.95,1096.0],[167.96,533.0],[167.97,985.0],[167.98,718.0]]]
["binance-futures","SOLUSDT",1740355217193,[[167.93,18.0],[167.92,139.0],[167.91,302.0],[167.9,831.0],[167.89,1629.0]],[[167.94,902.0],[167.95,1096.0],[167.96,533.0],[167.97,986.0],[167.98,718.0]]]
["binance-futures","SOLUSDT",1740355217242,[[167.93,116.0],[167.92,141.0],[167.91,296.0],[167.9,840.0],[167.89,1629.0]],[[167.94,809.0],[167.95,1096.0],[167.96,533.0],[167.97,987.0],[167.98,718.0]]]
["binance-futures","SOLUSDT",1740355217306,[[167.93,117.0],[167.92,141.0],[167.91,296.0],[167.9,840.0],[167.89,1661.0]],[[167.94,809.0],[167.95,1096.0],[167.96,533.0],[167.97,987.0],[167.98,718.0]]]
["binance-futures","SOLUSDT",1740355217347,[[167.93,117.0],[167.92,141.0],[167.91,296.0],[167.9,840.0],[167.89,1661.0]],[[167.94,793.0],[167.95,1121.0],[167.96,533.0],[167.97,987.0],[167.98,687.0]]]
["binance-futures","SOLUSDT",1740355217407,[[167.93,117.0],[167.92,141.0],[167.91,414.0],[167.9,840.0],[167.89,1661.0]],[[167.94,885.0],[167.95,1121.0],[167.96,533.0],[167.97,987.0],[167.98,687.0]]]
["binance-futures","SOLUSDT",1740355217470,[[167.93,117.0],[167.92,141.0],[167.91,414.0],[167.9,840.0],[167.89,1661.0]],[[167.94,910.0],[167.95,1096.0],[167.96,533.0],[167.97,987.0],[167.98,687.0]]]
["binance-futures","SOLUSDT",1740355217538,[[167.93,71.0],[167.92,141.0],[167.91,414.0],[167.9,840.0],[167.89,1661.0]],[[167.94,910.0],[167.95,1096.0],[167.96,533.0],[167.97,987.0],[167.98,718.0]]]
["binance-futures","SOLUSDT",1740355217607,[[167.93,26.0],[167.92,137.0],[167.91,294.0],[167.9,840.0],[167.89,1629.0]],[[167.94,909.0],[167.95,1096.0],[167.96,533.0],[167.97,987.0],[167.98,718.0]]]
["binance-futures","SOLUSDT",1740355217716,[[167.93,199.0],[167.92,141.0],[167.91,296.0],[167.9,840.0],[167.89,1722.0]],[[167.94,503.0],[167.95,1121.0],[167.96,522.0],[167.97,961.0],[167.98,717.0]]]
["binance-futures","SOLUSDT",1740355217756,[[167.93,157.0],[167.92,141.0],[167.91,296.0],[167.9,840.0],[167.89,1723.0]],[[167.94,511.0],[167.95,1096.0],[167.96,547.0],[167.97,961.0],[167.98,590.0]]]
["binance-futures","SOLUSDT",1740355217819,[[167.93,158.0],[167.92,141.0],[167.91,296.0],[167.9,840.0],[167.89,1723.0]],[[167.94,511.0],[167.95,1093.0],[167.96,545.0],[167.97,961.0],[167.98,590.0]]]
["binance-futures","SOLUSDT",1740355217904,[[167.93,72.0],[167.92,139.0],[167.91,296.0],[167.9,840.0],[167.89,1723.0]],[[167.94,511.0],[167.95,1118.0],[167.96,544.0],[167.97,985.0],[167.98,619.0]]]
["binance-futures","SOLUSDT",1740355217949,[[167.93,71.0],[167.92,139.0],[167.91,294.0],[167.9,840.0],[167.89,1692.0]],[[167.94,537.0],[167.95,1093.0],[167.96,544.0],[167.97,985.0],[167.98,698.0]]]
["binance-futures","SOLUSDT",1740355218031,[[167.93,70.0],[167.92,139.0],[167.91,294.0],[167.9,839.0],[167.89,1692.0]],[[167.94,661.0],[167.95,1093.0],[167.96,544.0],[167.97,985.0],[167.98,668.0]]]
["binance-futures","SOLUSDT",1740355218081,[[167.93,24.0],[167.92,139.0],[167.91,227.0],[167.9,839.0],[167.89,1689.0]],[[167.94,661.0],[167.95,1093.0],[167.96,544.0],[167.97,985.0],[167.98,668.0]]]
["binance-futures","SOLUSDT",1740355218137,[[167.9,272.0],[167.89,326.0]],[[167.91,404.0],[167.92,970.0],[167.93,791.0],[167.94,427.0],[167.95,1119.0]]]
["binance-futures","SOLUSDT",1740355218187,[[167.89,120.0],[167.88,368.0],[167.87,580.0],[167.86,817.0],[167.85,1322.0]],[[167.9,143.0],[167.91,1349.0],[167.92,556.0],[167.93,792.0],[167.94,510.0]]]
["binance-futures","SOLUSDT",1740355218243,[[167.89,2.0],[167.88,94.0],[167.87,369.0],[167.86,472.0],[167.85,929.0]],[[167.9,792.0],[167.91,832.0],[167.92,564.0],[167.93,732.0],[167.94,731.0]]]
["binance-futures","SOLUSDT",1740355218294,[[167.88,21.0],[167.87,287.0],[167.86,347.0],[167.85,420.0]],[[167.89,955.0],[167.9,579.0],[167.91,823.0],[167.92,615.0],[167.93,861.0]]]
["binance-futures","SOLUSDT",1740355218345,[[167.88,3.0],[167.87,215.0],[167.86,216.0],[167.85,253.0],[167.84,458.0]],[[167.89,975.0],[167.9,585.0],[167.91,827.0],[167.92,807.0],[167.93,906.0]]]
["binance-futures","SOLUSDT",1740355218396,[[167.87,50.0],[167.86,217.0],[167.85,352.0],[167.84,309.0]],[[167.88,1124.0],[167.89,672.0],[167.9,640.0],[167.91,1403.0],[167.92,750.0]]]
["binance-futures","SOLUSDT",1740355218447,[[167.86,25.0],[167.85,260.0],[167.84,316.0],[167.83,657.0],[167.82,1525.0]],[[167.87,1042.0],[167.88,1027.0],[167.89,733.0],[167.9,723.0],[167.91,1471.0]]]
["binance-futures","SOLUSDT",1740355218498,[[167.86,125.0],[167.85,260.0],[167.84,305.0],[167.83,667.0],[167.82,1623.0]],[[167.87,905.0],[167.88,1027.0],[167.89,734.0],[167.9,699.0],[167.91,1518.0]]]
["binance-futures","SOLUSDT",1740355218548,[[167.86,25.0],[167.85,51.0],[167.84,351.0],[167.83,553.0],[167.82,1511.0]],[[167.87,930.0],[167.88,1002.0],[167.89,734.0],[167.9,701.0],[167.91,1518.0]]]
["binance-futures","SOLUSDT",1740355218601,[[167.86,26.0],[167.85,97.0],[167.84,347.0],[167.83,553.0],[167.82,1512.0]],[[167.87,930.0],[167.88,1002.0],[167.89,734.0],[167.9,701.0],[167.91,1523.0]]]
["binance-futures","SOLUSDT",1740355218641,[[167.86,26.0],[167.85,97.0],[167.84,329.0],[167.83,452.0],[167.82,1393.0]],[[167.87,932.0],[167.88,1004.0],[167.89,779.0],[167.9,701.0],[167.91,1694.0]]]
["binance-futures","SOLUSDT",1740355218703,[[167.86,69.0],[167.85,143.0],[167.84,294.0],[167.83,449.0],[167.82,1476.0]],[[167.87,971.0],[167.88,1004.0],[167.89,661.0],[167.9,699.0],[167.91,1694.0]]]
["binance-futures","SOLUSDT",1740355218753,[[167.86,105.0],[167.85,135.0],[167.84,294.0],[167.83,442.0],[167.82,1491.0]],[[167.87,946.0],[167.88,1004.0],[167.89,661.0],[167.9,699.0],[167.91,1694.0]]]
["binance-futures","SOLUSDT",1740355218802,[[167.86,105.0],[167.85,135.0],[167.84,294.0],[167.83,442.0],[167.82,1522.0]],[[167.87,907.0],[167.88,1004.0],[167.89,661.0],[167.9,699.0],[167.91,1695.0]]]
["binance-futures","SOLUSDT",1740355218846,[[167.86,105.0],[167.85,135.0],[167.84,294.0],[167.83,442.0],[167.82,1523.0]],[[167.87,905.0],[167.88,1004.0],[167.89,661.0],[167.9,700.0],[167.91,1695.0]]]
["binance-futures","SOLUSDT",1740355218955,[[167.86,51.0],[167.85,135.0],[167.84,294.0],[167.83,445.0],[167.82,1525.0]],[[167.87,905.0],[167.88,1006.0],[167.89,661.0],[167.9,793.0],[167.91,1697.0]]]
["binance-futures","SOLUSDT",1740355219019,[[167.86,51.0],[167.85,135.0],[167.84,294.0],[167.83,445.0],[167.82,1515.0]],[[167.87,905.0],[167.88,1006.0],[167.89,661.0],[167.9,793.0],[167.91,1687.0]]]
["binance-futures","SOLUSDT",1740355219074,[[167.86,5.0],[167.85,8.0],[167.84,239.0],[167.83,445.0],[167.82,1514.0]],[[167.87,934.0],[167.88,1006.0],[167.89,661.0],[167.9,764.0],[167.91,1687.0]]]
["binance-futures","SOLUSDT",1740355219124,[[167.86,5.0],[167.85,36.0],[167.84,239.0],[167.83,445.0],[167.82,1401.0]],[[167.87,963.0],[167.88,1006.0],[167.89,661.0],[167.9,764.0],[167.91,1689.0]]]
["binance-futures","SOLUSDT",1740355219173,[[167.86,5.0],[167.85,38.0],[167.84,277.0],[167.83,441.0],[167.82,1401.0]],[[167.87,997.0],[167.88,1006.0],[167.89,661.0],[167.9,764.0],[167.91,1808.0]]]
["binance-futures","SOLUSDT",1740355219231,[[167.86,5.0],[167.85,38.0],[167.84,277.0],[167.83,441.0],[167.82,1401.0]],[[167.87,998.0],[167.88,1009.0],[167.89,661.0],[167.9,791.0],[167.91,1808.0]]]
["binance-futures","SOLUSDT",1740355219265,[[167.86,5.0],[167.85,38.0],[167.84,277.0],[167.83,441.0],[167.82,1514.0]],[[167.87,998.0],[167.88,1009.0],[167.89,661.0],[167.9,791.0],[167.91,1808.0]]]
["binance-futures","SOLUSDT",1740355219400,[[167.86,5.0],[167.85,38.0],[167.84,277.0],[167.83,441.0],[167.82,1514.0]],[[167.87,1116.0],[167.88,1009.0],[167.89,661.0],[167.9,791.0],[167.91,1808.0]]]
["binance-futures","SOLUSDT",1740355219453,[[167.84,254.0],[167.83,362.0],[167.82,205.0]],[[167.85,651.0],[167.86,1158.0],[167.87,578.0],[167.88,187.0],[167.89,559.0]]]
["binance-futures","SOLUSDT",1740355219504,[[167.84,271.0],[167.83,209.0],[167.82,167.0],[167.81,351.0],[167.8,694.0]],[[167.85,582.0],[167.86,1078.0],[167.87,479.0],[167.88,249.0],[167.89,667.0]]]
["binance-futures","SOLUSDT",1740355219557,[[167.84,177.0],[167.83,203.0],[167.82,220.0],[167.81,351.0],[167.8,797.0]],[[167.85,589.0],[167.86,1078.0],[167.87,479.0],[167.88,249.0],[167.89,790.0]]]
["binance-futures","SOLUSDT",1740355219604,[[167.84,128.0],[167.83,203.0],[167.82,220.0],[167.81,382.0],[167.8,856.0]],[[167.85,531.0],[167.86,1074.0],[167.87,475.0],[167.88,247.0],[167.89,790.0]]]
["binance-futures","SOLUSDT",1740355219658,[[167.84,183.0],[167.83,203.0],[167.82,220.0],[167.81,383.0],[167.8,856.0]],[[167.85,531.0],[167.86,1074.0],[167.87,475.0],[167.88,247.0],[167.89,790.0]]]
["binance-futures","SOLUSDT",1740355219704,[[167.84,183.0],[167.83,203.0],[167.82,220.0],[167.81,383.0],[167.8,945.0]],[[167.85,499.0],[167.86,1074.0],[167.87,475.0],[167.88,247.0],[167.89,790.0]]]
["binance-futures","SOLUSDT",1740355219771,[[167.84,184.0],[167.83,211.0],[167.82,220.0],[167.81,383.0],[167.8,945.0]],[[167.85,499.0],[167.86,1074.0],[167.87,475.0],[167.88,247.0],[167.89,789.0]]]
["binance-futures","SOLUSDT",1740355219810,[[167.84,357.0],[167.83,217.0],[167.82,222.0],[167.81,429.0],[167.8,932.0]],[[167.85,56.0],[167.86,828.0],[167.87,435.0],[167.88,187.0],[167.89,792.0]]]
["binance-futures","SOLUSDT",1740355219873,[[167.84,474.0],[167.83,217.0],[167.82,222.0],[167.81,468.0],[167.8,934.0]],[[167.85,57.0],[167.86,828.0],[167.87,421.0],[167.88,187.0],[167.89,791.0]]]
["binance-futures","SOLUSDT",1740355219927,[[167.84,473.0],[167.83,217.0],[167.82,238.0],[167.81,495.0],[167.8,934.0]],[[167.85,53.0],[167.86,828.0],[167.87,345.0],[167.88,187.0],[167.89,807.0]]]
["binance-futures","SOLUSDT",1740355219974,[[167.84,454.0],[167.83,217.0],[167.82,285.0],[167.81,452.0],[167.8,979.0]],[[167.85,73.0],[167.86,824.0],[167.87,345.0],[167.88,190.0],[167.89,883.0]]]
["binance-futures","SOLUSDT",1740355220033,[[167.84,454.0],[167.83,219.0],[167.82,314.0],[167.81,452.0],[167.8,979.0]],[[167.85,122.0],[167.86,825.0],[167.87,345.0],[167.88,190.0],[167.89,883.0]]]
["binance-futures","SOLUSDT",1740355220081,[[167.84,250.0],[167.83,272.0],[167.82,312.0],[167.81,453.0],[167.8,979.0]],[[167.85,131.0],[167.86,919.0],[167.87,374.0],[167.88,211.0],[167.89,903.0]]]
["binance-futures","SOLUSDT",1740355220145,[[167.84,251.0],[167.83,272.0],[167.82,312.0],[167.81,453.0],[167.8,935.0]],[[167.85,148.0],[167.86,919.0],[167.87,374.0],[167.88,211.0],[167.89,903.0]]]
["binance-futures","SOLUSDT",1740355220176,[[167.84,251.0],[167.83,271.0],[167.82,285.0],[167.81,424.0],[167.8,935.0]],[[167.85,150.0],[167.86,919.0],[167.87,374.0],[167.88,211.0],[167.89,903.0]]]
["binance-futures","SOLUSDT",1740355220251,[[167.84,252.0],[167.83,271.0],[167.82,285.0],[167.81,424.0],[167.8,880.0]],[[167.85,181.0],[167.86,919.0],[167.87,374.0],[167.88,211.0],[167.89,903.0]]]
["binance-futures","SOLUSDT",1740355220300,[[167.84,252.0],[167.83,271.0],[167.82,285.0],[167.81,422.0],[167.8,880.0]],[[167.85,207.0],[167.86,919.0],[167.87,374.0],[167.88,211.0],[167.89,903.0]]]
["binance-futures","SOLUSDT",1740355220336,[[167.84,313.0],[167.83,230.0],[167.82,285.0],[167.81,451.0],[167.8,880.0]],[[167.85,91.0],[167.86,919.0],[167.87,374.0],[167.88,211.0],[167.89,904.0]]]
["binance-futures","SOLUSDT",1740355220406,[[167.84,313.0],[167.83,348.0],[167.82,285.0],[167.81,451.0],[167.8,880.0]],[[167.85,91.0],[167.86,919.0],[167.87,374.0],[167.88,211.0],[167.89,903.0]]]
["binance-futures","SOLUSDT",1740355220459,[[167.84,314.0],[167.83,348.0],[167.82,285.0],[167.81,451.0],[167.8,880.0]],[[167.85,81.0],[167.86,919.0],[167.87,374.0],[167.88,211.0],[167.89,903.0]]]
["binance-futures","SOLUSDT",1740355220562,[[167.84,135.0],[167.83,347.0],[167.82,313.0],[167.81,436.0],[167.8,880.0]],[[167.85,201.0],[167.86,948.0],[167.87,374.0],[167.88,211.0],[167.89,874.0]]]
["binance-futures","SOLUSDT",1740355220627,[[167.84,135.0],[167.83,347.0],[167.82,313.0],[167.81,436.0],[167.8,880.0]],[[167.85,201.0],[167.86,948.0],[167.87,374.0],[167.88,211.0],[167.89,875.0]]]
["binance-futures","SOLUSDT",1740355220714,[[167.84,134.0],[167.83,347.0],[167.82,313.0],[167.81,436.0],[167.8,880.0]],[[167.85,201.0],[167.86,948.0],[167.87,374.0],[167.88,211.0],[167.89,875.0]]]
["binance-futures","SOLUSDT",1740355220782,[[167.84,136.0],[167.83,347.0],[167.82,313.0],[167.81,436.0],[167.8,880.0]],[[167.85,201.0],[167.86,948.0],[167.87,374.0],[167.88,211.0],[167.89,875.0]]]
["binance-futures","SOLUSDT",1740355220867,[[167.86,78.0],[167.85,582.0],[167.84,436.0],[167.83,347.0],[167.82,260.0]],[[167.87,35.0],[167.88,54.0],[167.89,456.0],[167.9,795.0],[167.91,1300.0]]]
["binance-futures","SOLUSDT",1740355220918,[[167.87,374.0],[167.86,1348.0],[167.85,1484.0],[167.84,1118.0],[167.83,800.0]],[[167.89,308.0],[167.9,115.0],[167.91,570.0],[167.92,844.0],[167.93,836.0]]]
["binance-futures","SOLUSDT",1740355220969,[[167.87,695.0],[167.86,1502.0],[167.85,1060.0],[167.84,1212.0],[167.83,735.0]],[[167.88,46.0],[167.89,187.0],[167.9,115.0],[167.91,571.0],[167.92,843.0]]]
["binance-futures","SOLUSDT",1740355221020,[[167.87,968.0],[167.86,661.0],[167.85,1013.0],[167.84,1238.0],[167.83,707.0]],[[167.88,121.0],[167.89,53.0],[167.9,195.0],[167.91,457.0],[167.92,679.0]]]
["binance-futures","SOLUSDT",1740355221071,[[167.87,586.0],[167.86,587.0],[167.85,1013.0],[167.84,948.0],[167.83,897.0]],[[167.88,157.0],[167.89,101.0],[167.9,203.0],[167.91,619.0],[167.92,809.0]]]
["binance-futures","SOLUSDT",1740355221122,[[167.87,290.0],[167.86,440.0],[167.85,687.0],[167.84,829.0],[167.83,881.0]],[[167.88,283.0],[167.89,101.0],[167.9,266.0],[167.91,621.0],[167.92,1415.0]]]
["binance-futures","SOLUSDT",1740355221166,[[167.87,105.0],[167.86,395.0],[167.85,687.0],[167.84,789.0],[167.83,777.0]],[[167.88,270.0],[167.89,252.0],[167.9,258.0],[167.91,730.0],[167.92,1503.0]]]
["binance-futures","SOLUSDT",1740355221223,[[167.87,324.0],[167.86,396.0],[167.85,652.0],[167.84,677.0],[167.83,757.0]],[[167.88,98.0],[167.89,101.0],[167.9,195.0],[167.91,729.0],[167.92,1572.0]]]
["binance-futures","SOLUSDT",1740355221275,[[167.87,274.0],[167.86,396.0],[167.85,680.0],[167.84,635.0],[167.83,771.0]],[[167.88,160.0],[167.89,101.0],[167.9,352.0],[167.91,729.0],[167.92,1570.0]]]
["binance-futures","SOLUSDT",1740355221327,[[167.87,164.0],[167.86,395.0],[167.85,680.0],[167.84,664.0],[167.83,771.0]],[[167.88,160.0],[167.89,154.0],[167.9,331.0],[167.91,729.0],[167.92,1570.0]]]
["binance-futures","SOLUSDT",1740355221376,[[167.87,282.0],[167.86,395.0],[167.85,680.0],[167.84,664.0],[167.83,771.0]],[[167.88,162.0],[167.89,154.0],[167.9,331.0],[167.91,729.0],[167.92,1570.0]]]
["binance-futures","SOLUSDT",1740355221423,[[167.87,96.0],[167.86,395.0],[167.85,638.0],[167.84,677.0],[167.83,771.0]],[[167.88,174.0],[167.89,154.0],[167.9,331.0],[167.91,729.0],[167.92,1571.0]]]
["binance-futures","SOLUSDT",1740355221485,[[167.87,18.0],[167.86,247.0],[167.85,638.0],[167.84,680.0],[167.83,743.0]],[[167.88,231.0],[167.89,139.0],[167.9,331.0],[167.91,732.0],[167.92,1573.0]]]
["binance-futures","SOLUSDT",1740355221537,[[167.85,5.0],[167.84,424.0],[167.83,316.0]],[[167.86,469.0],[167.87,168.0],[167.88,396.0],[167.89,380.0],[167.9,357.0]]]
["binance-futures","SOLUSDT",1740355221588,[[167.84,197.0],[167.83,235.0],[167.82,680.0],[167.81,529.0],[167.8,1227.0]],[[167.85,586.0],[167.86,440.0],[167.87,292.0],[167.88,409.0],[167.89,334.0]]]
["binance-futures","SOLUSDT",1740355221639,[[167.84,81.0],[167.83,170.0],[167.82,382.0],[167.81,454.0],[167.8,1269.0]],[[167.85,521.0],[167.86,435.0],[167.87,331.0],[167.88,381.0],[167.89,372.0]]]
["binance-futures","SOLUSDT",1740355221690,[[167.84,194.0],[167.83,208.0],[167.82,436.0],[167.81,462.0],[167.8,1139.0]],[[167.85,426.0],[167.86,397.0],[167.87,301.0],[167.88,457.0],[167.89,372.0]]]
["binance-futures","SOLUSDT",1740355221742,[[167.84,347.0],[167.83,205.0],[167.82,437.0],[167.81,469.0],[167.8,1321.0]],[[167.85,3.0],[167.86,102.0],[167.87,238.0],[167.88,379.0],[167.89,366.0]]]
["binance-futures","SOLUSDT",1740355221794,[[167.85,1011.0],[167.84,310.0],[167.83,224.0],[167.82,475.0],[167.81,576.0]],[[167.86,6.0],[167.87,185.0],[167.88,379.0],[167.89,425.0],[167.9,612.0]]]
["binance-futures","SOLUSDT",1740355221845,[[167.85,957.0],[167.84,295.0],[167.83,371.0],[167.82,551.0],[167.81,543.0]],[[167.86,6.0],[167.87,5.0],[167.88,113.0],[167.89,369.0],[167.9,582.0]]]
["binance-futures","SOLUSDT",1740355221895,[[167.86,847.0],[167.85,532.0],[167.84,306.0],[167.83,407.0],[167.82,640.0]],[[167.87,3.0],[167.88,55.0],[167.89,201.0],[167.9,612.0],[167.91,1004.0]]]
["binance-futures","SOLUSDT",1740355221947,[[167.87,746.0],[167.86,545.0],[167.85,535.0],[167.84,348.0],[167.83,577.0]],[[167.88,53.0],[167.89,191.0],[167.9,339.0],[167.91,1001.0],[167.92,1804.0]]]
["binance-futures","SOLUSDT",1740355221999,[[167.87,721.0],[167.86,478.0],[167.85,652.0],[167.84,373.0],[167.83,616.0]],[[167.88,54.0],[167.89,138.0],[167.9,376.0],[167.91,1001.0],[167.92,1833.0]]]
["binance-futures","SOLUSDT",1740355222043,[[167.87,671.0],[167.86,502.0],[167.85,653.0],[167.84,373.0],[167.83,600.0]],[[167.88,53.0],[167.89,138.0],[167.9,376.0],[167.91,1001.0],[167.92,1835.0]]]
["binance-futures","SOLUSDT",1740355222101,[[167.87,671.0],[167.86,502.0],[167.85,653.0],[167.84,476.0],[167.83,602.0]],[[167.88,53.0],[167.89,138.0],[167.9,376.0],[167.91,1001.0],[167.92,1835.0]]]
["binance-futures","SOLUSDT",1740355222141,[[167.87,673.0],[167.86,501.0],[167.85,678.0],[167.84,476.0],[167.83,602.0]],[[167.88,52.0],[167.89,138.0],[167.9,376.0],[167.91,1001.0],[167.92,1835.0]]]
["binance-futures","SOLUSDT",1740355222219,[[167.87,672.0],[167.86,501.0],[167.85,678.0],[167.84,475.0],[167.83,602.0]],[[167.88,52.0],[167.89,138.0],[167.9,376.0],[167.91,1001.0],[167.92,1835.0]]]
["binance-futures","SOLUSDT",1740355222259,[[167.87,608.0],[167.86,543.0],[167.85,678.0],[167.84,475.0],[167.83,650.0]],[[167.88,52.0],[167.89,138.0],[167.9,376.0],[167.91,1001.0],[167.92,1835.0]]]
["binance-futures","SOLUSDT",1740355222317,[[167.87,613.0],[167.86,543.0],[167.85,678.0],[167.84,475.0],[167.83,650.0]],[[167.88,68.0],[167.89,138.0],[167.9,362.0],[167.91,1001.0],[167.92,1835.0]]]
["binance-futures","SOLUSDT",1740355222555,[[167.87,619.0],[167.86,543.0],[167.85,678.0],[167.84,537.0],[167.83,652.0]],[[167.88,24.0],[167.89,90.0],[167.9,333.0],[167.91,884.0],[167.92,1837.0]]]
["binance-futures","SOLUSDT",1740355222613,[[167.87,663.0],[167.86,501.0],[167.85,678.0],[167.84,753.0],[167.83,595.0]],[[167.88,24.0],[167.89,6.0],[167.9,277.0],[167.91,879.0],[167.92,1750.0]]]
["binance-futures","SOLUSDT",1740355222652,[[167.87,665.0],[167.86,503.0],[167.85,712.0],[167.84,763.0],[167.83,597.0]],[[167.88,24.0],[167.89,52.0],[167.9,285.0],[167.91,879.0],[167.92,1750.0]]]
["binance-futures","SOLUSDT",1740355222717,[[167.87,611.0],[167.86,545.0],[167.85,712.0],[167.84,705.0],[167.83,597.0]],[[167.88,24.0],[167.89,126.0],[167.9,285.0],[167.91,880.0],[167.92,1810.0]]]
["binance-futures","SOLUSDT",1740355222767,[[167.87,659.0],[167.86,545.0],[167.85,712.0],[167.84,707.0],[167.83,597.0]],[[167.88,23.0],[167.89,80.0],[167.9,285.0],[167.91,885.0],[167.92,1810.0]]]
["binance-futures","SOLUSDT",1740355222821,[[167.87,663.0],[167.86,545.0],[167.85,712.0],[167.84,707.0],[167.83,598.0]],[[167.88,23.0],[167.89,78.0],[167.9,285.0],[167.91,885.0],[167.92,1810.0]]]
["binance-futures","SOLUSDT",1740355222873,[[167.87,664.0],[167.86,545.0],[167.85,712.0],[167.84,706.0],[167.83,598.0]],[[167.88,23.0],[167.89,78.0],[167.9,285.0],[167.91,885.0],[167.92,1810.0]]]
["binance-futures","SOLUSDT",1740355222903,[[167.87,662.0],[167.86,545.0],[167.85,712.0],[167.84,706.0],[167.83,598.0]],[[167.88,23.0],[167.89,78.0],[167.9,285.0],[167.91,885.0],[167.92,1810.0]]]
["binance-futures","SOLUSDT",1740355222955,[[167.87,661.0],[167.86,545.0],[167.85,712.0],[167.84,706.0],[167.83,598.0]],[[167.88,23.0],[167.89,78.0],[167.9,285.0],[167.91,885.0],[167.92,1810.0]]]
["binance-futures","SOLUSDT",1740355223041,[[167.87,633.0],[167.86,545.0],[167.85,712.0],[167.84,706.0],[167.83,598.0]],[[167.88,69.0],[167.89,80.0],[167.9,314.0],[167.91,885.0],[167.92,1810.0]]]
["binance-futures","SOLUSDT",1740355223097,[[167.87,633.0],[167.86,545.0],[167.85,712.0],[167.84,699.0],[167.83,598.0]],[[167.88,69.0],[167.89,80.0],[167.9,314.0],[167.91,885.0],[167.92,1810.0]]]
["binance-futures","SOLUSDT",1740355223146,[[167.87,634.0],[167.86,545.0],[167.85,710.0],[167.84,694.0],[167.83,596.0]],[[167.88,69.0],[167.89,80.0],[167.9,314.0],[167.91,885.0],[167.92,1810.0]]]
["binance-futures","SOLUSDT",1740355223191,[[167.87,638.0],[167.86,545.0],[167.85,710.0],[167.84,694.0],[167.83,596.0]],[[167.88,23.0],[167.89,80.0],[167.9,314.0],[167.91,885.0],[167.92,1810.0]]]
["binance-futures","SOLUSDT",1740355223301,[[167.87,638.0],[167.86,545.0],[167.85,710.0],[167.84,694.0],[167.83,596.0]],[[167.88,23.0],[167.89,78.0],[167.9,314.0],[167.91,885.0],[167.92,1810.0]]]
["binance-futures","SOLUSDT",1740355223357,[[167.87,688.0],[167.86,503.0],[167.85,739.0],[167.84,694.0],[167.83,633.0]],[[167.88,23.0],[167.89,4.0],[167.9,314.0],[167.91,741.0],[167.92,1810.0]]]
["binance-futures","SOLUSDT",1740355223408,[[167.89,519.0],[167.88,756.0],[167.87,464.0],[167.86,494.0],[167.85,1162.0]],[[167.9,68.0],[167.91,288.0],[167.92,743.0],[167.93,1158.0],[167.94,1192.0]]]
["binance-futures","SOLUSDT",1740355223456,[[167.89,519.0],[167.88,758.0],[167.87,466.0],[167.86,615.0],[167.85,1163.0]],[[167.9,52.0],[167.91,204.0],[167.92,719.0],[167.93,1154.0],[167.94,1193.0]]]
["binance-futures","SOLUSDT",1740355223512,[[167.89,563.0],[167.88,705.0],[167.87,512.0],[167.86,769.0],[167.85,1205.0]],[[167.9,52.0],[167.91,206.0],[167.92,600.0],[167.93,1154.0],[167.94,1223.0]]]
["binance-futures","SOLUSDT",1740355223565,[[167.89,563.0],[167.88,705.0],[167.87,552.0],[167.86,769.0],[167.85,1324.0]],[[167.9,55.0],[167.91,206.0],[167.92,630.0],[167.93,1154.0],[167.94,1222.0]]]
["binance-futures","SOLUSDT",1740355223618,[[167.89,325.0],[167.88,584.0],[167.87,523.0],[167.86,769.0],[167.85,1324.0]],[[167.9,164.0],[167.91,206.0],[167.92,630.0],[167.93,1155.0],[167.94,1222.0]]]
["binance-futures","SOLUSDT",1740355223668,[[167.89,288.0],[167.88,446.0],[167.87,523.0],[167.86,741.0],[167.85,1296.0]],[[167.9,192.0],[167.91,206.0],[167.92,630.0],[167.93,1155.0],[167.94,1290.0]]]
["binance-futures","SOLUSDT",1740355223720,[[167.89,241.0],[167.88,400.0],[167.87,565.0],[167.86,725.0],[167.85,1296.0]],[[167.9,200.0],[167.91,206.0],[167.92,630.0],[167.93,1155.0],[167.94,1291.0]]]
["binance-futures","SOLUSDT",1740355223773,[[167.89,106.0],[167.88,411.0],[167.87,521.0],[167.86,769.0],[167.85,1297.0]],[[167.9,225.0],[167.91,206.0],[167.92,630.0],[167.93,1155.0],[167.94,1469.0]]]
["binance-futures","SOLUSDT",1740355223833,[[167.89,110.0],[167.88,382.0],[167.87,516.0],[167.86,769.0],[167.85,1283.0]],[[167.9,226.0],[167.91,206.0],[167.92,630.0],[167.93,1157.0],[167.94,1471.0]]]
["binance-futures","SOLUSDT",1740355223889,[[167.9,282.0],[167.89,372.0],[167.88,443.0],[167.87,545.0],[167.86,876.0]],[[167.91,298.0],[167.92,598.0],[167.93,696.0],[167.94,1162.0],[167.95,1656.0]]]
["binance-futures","SOLUSDT",1740355223942,[[167.9,278.0],[167.89,372.0],[167.88,443.0],[167.87,557.0],[167.86,976.0]],[[167.91,211.0],[167.92,532.0],[167.93,696.0],[167.94,1160.0],[167.95,1656.0]]]
["binance-futures","SOLUSDT",1740355223991,[[167.9,276.0],[167.89,372.0],[167.88,443.0],[167.87,557.0],[167.86,976.0]],[[167.91,217.0],[167.92,532.0],[167.93,696.0],[167.94,1160.0],[167.95,1656.0]]]
["binance-futures","SOLUSDT",1740355224028,[[167.9,276.0],[167.89,298.0],[167.88,401.0],[167.87,557.0],[167.86,976.0]],[[167.91,189.0],[167.92,388.0],[167.93,696.0],[167.94,1160.0],[167.95,1656.0]]]
["binance-futures","SOLUSDT",1740355224105,[[167.9,276.0],[167.89,298.0],[167.88,401.0],[167.87,557.0],[167.86,976.0]],[[167.91,127.0],[167.92,388.0],[167.93,696.0],[167.94,1160.0],[167.95,1656.0]]]
["binance-futures","SOLUSDT",1740355224151,[[167.9,276.0],[167.89,298.0],[167.88,401.0],[167.87,561.0],[167.86,976.0]],[[167.91,127.0],[167.92,388.0],[167.93,696.0],[167.94,1160.0],[167.95,1677.0]]]
["binance-futures","SOLUSDT",1740355224233,[[167.9,213.0],[167.89,254.0],[167.88,443.0],[167.87,561.0],[167.86,976.0]],[[167.91,200.0],[167.92,388.0],[167.93,696.0],[167.94,1160.0],[167.95,1677.0]]]
["binance-futures","SOLUSDT",1740355224250,[[167.9,213.0],[167.89,254.0],[167.88,443.0],[167.87,561.0],[167.86,976.0]],[[167.91,200.0],[167.92,388.0],[167.93,694.0],[167.94,1160.0],[167.95,1677.0]]]
["binance-futures","SOLUSDT",1740355224335,[[167.9,260.0],[167.89,372.0],[167.88,443.0],[167.87,560.0],[167.86,1044.0]],[[167.91,126.0],[167.92,506.0],[167.93,696.0],[167.94,1160.0],[167.95,1677.0]]]
["binance-futures","SOLUSDT",1740355224386,[[167.9,261.0],[167.89,372.0],[167.88,443.0],[167.87,560.0],[167.86,1044.0]],[[167.91,127.0],[167.92,506.0],[167.93,696.0],[167.94,1160.0],[167.95,1677.0]]]
["binance-futures","SOLUSDT",1740355224537,[[167.9,261.0],[167.89,372.0],[167.88,443.0],[167.87,560.0],[167.86,1044.0]],[[167.91,127.0],[167.92,506.0],[167.93,689.0],[167.94,1160.0],[167.95,1677.0]]]
["binance-futures","SOLUSDT",1740355224603,[[167.9,261.0],[167.89,414.0],[167.88,402.0],[167.87,561.0],[167.86,1044.0]],[[167.91,127.0],[167.92,506.0],[167.93,691.0],[167.94,1160.0],[167.95,1678.0]]]
["binance-futures","SOLUSDT",1740355224644,[[167.9,261.0],[167.89,372.0],[167.88,444.0],[167.87,561.0],[167.86,1044.0]],[[167.91,127.0],[167.92,506.0],[167.93,691.0],[167.94,1162.0],[167.95,1678.0]]]
["binance-futures","SOLUSDT",1740355224709,[[167.9,261.0],[167.89,372.0],[167.88,444.0],[167.87,563.0],[167.86,1046.0]],[[167.91,81.0],[167.92,388.0],[167.93,691.0],[167.94,1164.0],[167.95,1680.0]]]
["binance-futures","SOLUSDT",1740355224759,[[167.9,303.0],[167.89,373.0],[167.88,402.0],[167.87,564.0],[167.86,1047.0]],[[167.91,57.0],[167.92,272.0],[167.93,486.0],[167.94,1165.0],[167.95,1675.0]]]
["binance-futures","SOLUSDT",1740355224812,[[167.9,331.0],[167.89,379.0],[167.88,402.0],[167.87,565.0],[167.86,1047.0]],[[167.91,41.0],[167.92,165.0],[167.93,486.0],[167.94,1166.0],[167.95,1675.0]]]
["binance-futures","SOLUSDT",1740355224861,[[167.9,308.0],[167.89,378.0],[167.88,402.0],[167.87,565.0],[167.86,1091.0]],[[167.91,49.0],[167.92,165.0],[167.93,486.0],[167.94,1164.0],[167.95,1704.0]]]
["binance-futures","SOLUSDT",1740355224910,[[167.9,309.0],[167.89,384.0],[167.88,403.0],[167.87,569.0],[167.86,1062.0]],[[167.91,49.0],[167.92,91.0],[167.93,336.0],[167.94,1164.0],[167.95,1704.0]]]
["binance-futures","SOLUSDT",1740355224967,[[167.9,309.0],[167.89,384.0],[167.88,403.0],[167.87,565.0],[167.86,1062.0]],[[167.91,50.0],[167.92,91.0],[167.93,411.0],[167.94,1164.0],[167.95,1704.0]]]
["binance-futures","SOLUSDT",1740355225003,[[167.9,309.0],[167.89,431.0],[167.88,403.0],[167.87,572.0],[167.86,1062.0]],[[167.91,50.0],[167.92,91.0],[167.93,409.0],[167.94,1164.0],[167.95,1704.0]]]
["binance-futures","SOLUSDT",1740355225067,[[167.9,309.0],[167.89,430.0],[167.88,403.0],[167.87,594.0],[167.86,1084.0]],[[167.91,57.0],[167.92,91.0],[167.93,409.0],[167.94,1164.0],[167.95,1743.0]]]
["binance-futures","SOLUSDT",1740355225127,[[167.9,310.0],[167.89,430.0],[167.88,403.0],[167.87,594.0],[167.86,1084.0]],[[167.91,59.0],[167.92,91.0],[167.93,409.0],[167.94,1164.0],[167.95,1743.0]]]
["binance-futures","SOLUSDT",1740355225161,[[167.9,311.0],[167.89,424.0],[167.88,403.0],[167.87,594.0],[167.86,1084.0]],[[167.91,59.0],[167.92,91.0],[167.93,409.0],[167.94,1164.0],[167.95,1743.0]]]
["binance-futures","SOLUSDT",1740355225218,[[167.9,269.0],[167.89,465.0],[167.88,403.0],[167.87,594.0],[167.86,1084.0]],[[167.91,59.0],[167.92,91.0],[167.93,409.0],[167.94,1164.0],[167.95,1743.0]]]
["binance-futures","SOLUSDT",1740355225288,[[167.9,269.0],[167.89,465.0],[167.88,432.0],[167.87,572.0],[167.86,1062.0]],[[167.91,105.0],[167.92,93.0],[167.93,409.0],[167.94,1178.0],[167.95,1772.0]]]
["binance-futures","SOLUSDT",1740355225339,[[167.9,262.0],[167.89,423.0],[167.88,474.0],[167.87,572.0],[167.86,1062.0]],[[167.91,106.0],[167.92,211.0],[167.93,409.0],[167.94,1178.0],[167.95,1772.0]]]
["binance-futures","SOLUSDT",1740355225392,[[167.9,15.0],[167.89,152.0],[167.88,361.0],[167.87,396.0],[167.86,1065.0]],[[167.91,393.0],[167.92,211.0],[167.93,438.0],[167.94,1227.0],[167.95,1830.0]]]
["binance-futures","SOLUSDT",1740355225443,[[167.9,15.0],[167.89,105.0],[167.88,358.0],[167.87,489.0],[167.86,1052.0]],[[167.91,394.0],[167.92,231.0],[167.93,440.0],[167.94,1301.0],[167.95,1987.0]]]
["binance-futures","SOLUSDT",1740355225478,[[167.89,99.0],[167.88,304.0],[167.87,488.0],[167.86,940.0]],[[167.9,952.0],[167.91,379.0],[167.92,144.0],[167.93,440.0],[167.94,1281.0]]]
["binance-futures","SOLUSDT",1740355225540,[[167.89,168.0],[167.88,304.0],[167.87,480.0],[167.86,982.0],[167.84,929.0]],[[167.9,623.0],[167.91,379.0],[167.92,144.0],[167.93,440.0],[167.94,1282.0]]]
["binance-futures","SOLUSDT",1740355225599,[[167.89,246.0],[167.88,424.0],[167.87,482.0],[167.86,982.0],[167.85,1695.0]],[[167.9,457.0],[167.91,369.0],[167.92,142.0],[167.93,456.0],[167.94,1255.0]]]
["binance-futures","SOLUSDT",1740355225623,[[167.89,186.0],[167.88,424.0],[167.87,483.0],[167.86,982.0],[167.85,1695.0]],[[167.9,456.0],[167.91,369.0],[167.92,142.0],[167.93,455.0],[167.94,1255.0]]]
["binance-futures","SOLUSDT",1740355225705,[[167.89,187.0],[167.88,424.0],[167.87,483.0],[167.86,982.0],[167.85,1695.0]],[[167.9,456.0],[167.91,369.0],[167.92,142.0],[167.93,455.0],[167.94,1253.0]]]
["binance-futures","SOLUSDT",1740355225758,[[167.89,195.0],[167.88,424.0],[167.87,483.0],[167.86,984.0],[167.85,1695.0]],[[167.9,467.0],[167.91,369.0],[167.92,142.0],[167.93,455.0],[167.94,1275.0]]]
["binance-futures","SOLUSDT",1740355225787,[[167.89,193.0],[167.88,424.0],[167.87,483.0],[167.86,984.0],[167.85,1695.0]],[[167.9,467.0],[167.91,369.0],[167.92,142.0],[167.93,455.0],[167.94,1275.0]]]
["binance-futures","SOLUSDT",1740355225880,[[167.89,164.0],[167.88,306.0],[167.87,483.0],[167.86,984.0],[167.85,1695.0]],[[167.9,467.0],[167.91,369.0],[167.92,142.0],[167.93,455.0],[167.94,1275.0]]]
["binance-futures","SOLUSDT",1740355225929,[[167.89,183.0],[167.88,306.0],[167.87,483.0],[167.86,984.0],[167.85,1695.0]],[[167.9,467.0],[167.91,369.0],[167.92,144.0],[167.93,455.0],[167.94,1275.0]]]
["binance-futures","SOLUSDT",1740355225984,[[167.89,123.0],[167.88,306.0],[167.87,483.0],[167.86,982.0],[167.85,1697.0]],[[167.9,467.0],[167.91,369.0],[167.92,144.0],[167.93,457.0],[167.94,1275.0]]]
["binance-futures","SOLUSDT",1740355226039,[[167.89,124.0],[167.88,306.0],[167.87,483.0],[167.86,982.0],[167.85,1697.0]],[[167.9,467.0],[167.91,369.0],[167.92,142.0],[167.93,457.0],[167.94,1275.0]]]
["binance-futures","SOLUSDT",1740355226103,[[167.89,100.0],[167.88,306.0],[167.87,483.0],[167.86,982.0],[167.85,1637.0]],[[167.9,467.0],[167.91,369.0],[167.92,142.0],[167.93,457.0],[167.94,1275.0]]]
["binance-futures","SOLUSDT",1740355226156,[[167.88,231.0],[167.87,436.0],[167.86,881.0],[167.85,1475.0]],[[167.89,241.0],[167.9,209.0],[167.91,474.0],[167.92,169.0],[167.93,410.0]]]
["binance-futures","SOLUSDT",1740355226204,[[167.88,265.0],[167.87,439.0],[167.86,893.0],[167.85,1475.0],[167.84,1016.0]],[[167.89,88.0],[167.9,163.0],[167.91,474.0],[167.92,142.0],[167.93,400.0]]]
["binance-futures","SOLUSDT",1740355226250,[[167.88,308.0],[167.87,426.0],[167.86,893.0],[167.85,1475.0],[167.84,982.0]],[[167.89,62.0],[167.9,124.0],[167.91,474.0],[167.92,142.0],[167.93,400.0]]]
["binance-futures","SOLUSDT",1740355226313,[[167.88,438.0],[167.87,426.0],[167.86,893.0],[167.85,1475.0],[167.84,1010.0]],[[167.89,8.0],[167.9,17.0],[167.91,368.0],[167.92,142.0],[167.93,398.0]]]
["binance-futures","SOLUSDT",1740355226364,[[167.88,442.0],[167.87,428.0],[167.86,897.0],[167.85,1491.0],[167.84,1054.0]],[[167.89,20.0],[167.9,17.0],[167.91,368.0],[167.92,169.0],[167.93,566.0]]]
["binance-futures","SOLUSDT",1740355226418,[[167.88,449.0],[167.87,428.0],[167.86,903.0],[167.85,1496.0],[167.84,1056.0]],[[167.89,21.0],[167.9,63.0],[167.91,367.0],[167.92,208.0],[167.93,550.0]]]
["binance-futures","SOLUSDT",1740355226472,[[167.89,975.0],[167.88,504.0],[167.87,455.0],[167.86,929.0],[167.85,1523.0]],[[167.9,14.0],[167.91,114.0],[167.92,181.0],[167.93,548.0],[167.94,1208.0]]]
["binance-futures","SOLUSDT",1740355226522,[[167.89,1025.0],[167.88,490.0],[167.87,455.0],[167.86,925.0],[167.85,1518.0]],[[167.9,14.0],[167.91,112.0],[167.92,181.0],[167.93,625.0],[167.94,1150.0]]]
["binance-futures","SOLUSDT",1740355226574,[[167.89,1026.0],[167.88,490.0],[167.87,455.0],[167.86,926.0],[167.85,1518.0]],[[167.9,15.0],[167.91,131.0],[167.92,202.0],[167.93,624.0],[167.94,1150.0]]]
["binance-futures","SOLUSDT",1740355226628,[[167.89,625.0],[167.88,362.0],[167.87,428.0],[167.86,878.0],[167.85,1470.0]],[[167.9,178.0],[167.91,179.0],[167.92,202.0],[167.93,624.0],[167.94,1151.0]]]
["binance-futures","SOLUSDT",1740355226680,[[167.89,565.0],[167.88,375.0],[167.87,428.0],[167.86,878.0],[167.85,1470.0]],[[167.9,179.0],[167.91,179.0],[167.92,186.0],[167.93,640.0],[167.94,1177.0]]]
["binance-futures","SOLUSDT",1740355226705,[[167.89,565.0],[167.88,375.0],[167.87,428.0],[167.86,875.0],[167.85,1467.0]],[[167.9,147.0],[167.91,179.0],[167.92,232.0],[167.93,640.0],[167.94,1177.0]]]
["binance-futures","SOLUSDT",1740355226786,[[167.89,616.0],[167.88,375.0],[167.87,428.0],[167.86,873.0],[167.85,1467.0]],[[167.9,15.0],[167.91,179.0],[167.92,232.0],[167.93,640.0],[167.94,1177.0]]]
["binance-futures","SOLUSDT",1740355226828,[[167.89,660.0],[167.88,333.0],[167.87,428.0],[167.86,873.0],[167.85,1467.0]],[[167.9,15.0],[167.91,83.0],[167.92,232.0],[167.93,640.0],[167.94,1150.0]]]
["binance-futures","SOLUSDT",1740355226858,[[167.89,660.0],[167.88,333.0],[167.87,428.0],[167.86,873.0],[167.85,1468.0]],[[167.9,15.0],[167.91,83.0],[167.92,232.0],[167.93,640.0],[167.94,1150.0]]]
["binance-futures","SOLUSDT",1740355226914,[[167.89,658.0],[167.88,333.0],[167.87,428.0],[167.86,873.0],[167.85,1468.0]],[[167.9,15.0],[167.91,129.0],[167.92,232.0],[167.93,640.0],[167.94,1150.0]]]
["binance-futures","SOLUSDT",1740355227004,[[167.89,616.0],[167.88,375.0],[167.87,428.0],[167.86,874.0],[167.85,1470.0]],[[167.9,61.0],[167.91,133.0],[167.92,232.0],[167.93,641.0],[167.94,1153.0]]]
["binance-futures","SOLUSDT",1740355227031,[[167.89,616.0],[167.88,375.0],[167.87,428.0],[167.86,874.0],[167.85,1469.0]],[[167.9,61.0],[167.91,133.0],[167.92,232.0],[167.93,641.0],[167.94,1153.0]]]
["binance-futures","SOLUSDT",1740355227105,[[167.89,616.0],[167.88,375.0],[167.87,428.0],[167.86,874.0],[167.85,1469.0]],[[167.9,107.0],[167.91,133.0],[167.92,232.0],[167.93,641.0],[167.94,1153.0]]]
["binance-futures","SOLUSDT",1740355227166,[[167.89,614.0],[167.88,375.0],[167.87,428.0],[167.86,875.0],[167.85,1469.0]],[[167.9,107.0],[167.91,133.0],[167.92,232.0],[167.93,642.0],[167.94,1153.0]]]
["binance-futures","SOLUSDT",1740355227211,[[167.89,569.0],[167.88,375.0],[167.87,428.0],[167.86,875.0],[167.85,1469.0]],[[167.9,107.0],[167.91,179.0],[167.92,232.0],[167.93,642.0],[167.94,1153.0]]]
["binance-futures","SOLUSDT",1740355227223,[[167.89,567.0],[167.88,375.0],[167.87,428.0],[167.86,875.0],[167.85,1469.0]],[[167.9,107.0],[167.91,179.0],[167.92,232.0],[167.93,642.0],[167.94,1153.0]]]
["binance-futures","SOLUSDT",1740355227320,[[167.89,566.0],[167.88,373.0],[167.87,428.0],[167.86,871.0],[167.85,1448.0]],[[167.9,107.0],[167.91,179.0],[167.92,350.0],[167.93,642.0],[167.94,1153.0]]]
["binance-futures","SOLUSDT",1740355227366,[[167.89,663.0],[167.88,332.0],[167.87,428.0],[167.86,871.0],[167.85,1448.0]],[[167.9,14.0],[167.91,107.0],[167.92,171.0],[167.93,642.0],[167.94,1152.0]]]
["binance-futures","SOLUSDT",1740355227420,[[167.89,664.0],[167.88,332.0],[167.87,428.0],[167.86,871.0],[167.85,1449.0]],[[167.9,60.0],[167.91,125.0],[167.92,248.0],[167.93,642.0],[167.94,1153.0]]]
["binance-futures","SOLUSDT",1740355227474,[[167.89,622.0],[167.88,373.0],[167.87,428.0],[167.86,871.0],[167.85,1449.0]],[[167.9,107.0],[167.91,182.0],[167.92,248.0],[167.93,642.0],[167.94,1153.0]]]
["binance-futures","SOLUSDT",1740355227525,[[167.89,622.0],[167.88,373.0],[167.87,428.0],[167.86,871.0],[167.85,1448.0]],[[167.9,60.0],[167.91,180.0],[167.92,248.0],[167.93,642.0],[167.94,1152.0]]]
["binance-futures","SOLUSDT",1740355227616,[[167.89,622.0],[167.88,372.0],[167.87,428.0],[167.86,871.0],[167.85,1449.0]],[[167.9,60.0],[167.91,180.0],[167.92,249.0],[167.93,642.0],[167.94,1152.0]]]
["binance-futures","SOLUSDT",1740355227666,[[167.89,622.0],[167.88,374.0],[167.87,428.0],[167.86,871.0],[167.85,1449.0]],[[167.9,107.0],[167.91,182.0],[167.92,249.0],[167.93,642.0],[167.94,1152.0]]]
["binance-futures","SOLUSDT",1740355227724,[[167.89,570.0],[167.88,353.0],[167.87,428.0],[167.86,871.0],[167.85,1449.0]],[[167.9,169.0],[167.91,183.0],[167.92,249.0],[167.93,642.0],[167.94,1153.0]]]
["binance-futures","SOLUSDT",1740355227781,[[167.89,281.0],[167.88,232.0],[167.87,470.0],[167.86,871.0],[167.85,1449.0]],[[167.9,291.0],[167.91,183.0],[167.92,270.0],[167.93,663.0],[167.94,1173.0]]]
["binance-futures","SOLUSDT",1740355227837,[[167.89,186.0],[167.88,232.0],[167.87,428.0],[167.86,913.0],[167.85,1449.0]],[[167.9,291.0],[167.91,184.0],[167.92,270.0],[167.93,665.0],[167.94,1174.0]]]
["binance-futures","SOLUSDT",1740355227885,[[167.89,186.0],[167.88,232.0],[167.87,428.0],[167.86,913.0],[167.85,1449.0]],[[167.9,293.0],[167.91,184.0],[167.92,270.0],[167.93,663.0],[167.94,1174.0]]]
["binance-futures","SOLUSDT",1740355227940,[[167.89,186.0],[167.88,232.0],[167.87,428.0],[167.86,913.0],[167.85,1449.0]],[[167.9,253.0],[167.91,184.0],[167.92,270.0],[167.93,663.0],[167.94,1174.0]]]
["binance-futures","SOLUSDT",1740355227978,[[167.89,186.0],[167.88,232.0],[167.87,428.0],[167.86,913.0],[167.85,1449.0]],[[167.9,253.0],[167.91,184.0],[167.92,228.0],[167.93,642.0],[167.94,1153.0]]]
["binance-futures","SOLUSDT",1740355228046,[[167.89,231.0],[167.88,232.0],[167.87,428.0],[167.86,948.0],[167.85,1449.0]],[[167.9,193.0],[167.91,184.0],[167.92,228.0],[167.93,642.0],[167.94,1154.0]]]
["binance-futures","SOLUSDT",1740355228098,[[167.89,277.0],[167.88,274.0],[167.87,429.0],[167.86,906.0],[167.85,1470.0]],[[167.9,17.0],[167.91,182.0],[167.92,228.0],[167.93,642.0],[167.94,1153.0]]]
["binance-futures","SOLUSDT",1740355228148,[[167.89,442.0],[167.88,232.0],[167.87,455.0],[167.86,967.0],[167.85,1496.0]],[[167.9,17.0],[167.91,62.0],[167.92,228.0],[167.93,642.0],[167.94,1152.0]]]
["binance-futures","SOLUSDT",1740355228200,[[167.89,445.0],[167.88,234.0],[167.87,467.0],[167.86,979.0],[167.85,1575.0]],[[167.9,17.0],[167.91,131.0],[167.92,228.0],[167.93,642.0],[167.94,1152.0]]]
["binance-futures","SOLUSDT",1740355228232,[[167.89,422.0],[167.88,234.0],[167.87,467.0],[167.86,988.0],[167.85,1575.0]],[[167.9,23.0],[167.91,125.0],[167.92,228.0],[167.93,642.0],[167.94,1152.0]]]
["binance-futures","SOLUSDT",1740355228334,[[167.89,422.0],[167.88,234.0],[167.87,467.0],[167.86,988.0],[167.85,1525.0]],[[167.9,28.0],[167.91,123.0],[167.92,228.0],[167.93,642.0],[167.94,1152.0]]]
["binance-futures","SOLUSDT",1740355228396,[[167.89,421.0],[167.88,234.0],[167.87,467.0],[167.86,988.0],[167.85,1525.0]],[[167.9,28.0],[167.91,100.0],[167.92,228.0],[167.93,642.0],[167.94,1152.0]]]
["binance-futures","SOLUSDT",1740355228437,[[167.89,421.0],[167.88,234.0],[167.87,467.0],[167.86,988.0],[167.85,1525.0]],[[167.9,36.0],[167.91,116.0],[167.92,228.0],[167.93,642.0],[167.94,1033.0]]]
["binance-futures","SOLUSDT",1740355228503,[[167.89,423.0],[167.88,234.0],[167.87,467.0],[167.86,988.0],[167.85,1525.0]],[[167.9,36.0],[167.91,93.0],[167.92,228.0],[167.93,642.0],[167.94,1033.0]]]
["binance-futures","SOLUSDT",1740355228558,[[167.89,424.0],[167.88,234.0],[167.87,467.0],[167.86,988.0],[167.85,1525.0]],[[167.9,36.0],[167.91,93.0],[167.92,228.0],[167.93,642.0],[167.94,1033.0]]]
["binance-futures","SOLUSDT",1740355228601,[[167.89,424.0],[167.88,234.0],[167.87,467.0],[167.86,988.0],[167.85,1525.0]],[[167.9,36.0],[167.91,116.0],[167.92,228.0],[167.93,642.0],[167.94,1033.0]]]
["binance-futures","SOLUSDT",1740355228798,[[167.89,453.0],[167.88,234.0],[167.87,488.0],[167.86,980.0],[167.85,1525.0]],[[167.9,36.0],[167.91,47.0],[167.92,180.0],[167.93,642.0],[167.94,1033.0]]]
["binance-futures","SOLUSDT",1740355228856,[[167.9,1380.0],[167.89,414.0],[167.88,248.0],[167.87,549.0],[167.86,1175.0]],[[167.91,44.0],[167.92,24.0],[167.93,329.0],[167.94,536.0],[167.95,1716.0]]]
["binance-futures","SOLUSDT",1740355228907,[[167.9,1400.0],[167.89,486.0],[167.88,384.0],[167.87,531.0],[167.86,1095.0]],[[167.91,44.0],[167.92,54.0],[167.93,116.0],[167.94,772.0],[167.95,1728.0]]]
["binance-futures","SOLUSDT",1740355228959,[[167.91,898.0],[167.9,914.0],[167.89,575.0],[167.88,418.0],[167.87,524.0]],[[167.92,33.0],[167.93,65.0],[167.94,355.0],[167.95,1188.0],[167.96,787.0]]]
["binance-futures","SOLUSDT",1740355229011,[[167.91,828.0],[167.9,941.0],[167.89,555.0],[167.88,410.0],[167.87,639.0]],[[167.92,48.0],[167.93,99.0],[167.94,288.0],[167.95,1264.0],[167.96,787.0]]]
["binance-futures","SOLUSDT",1740355229060,[[167.91,823.0],[167.9,941.0],[167.89,437.0],[167.88,576.0],[167.87,639.0]],[[167.92,47.0],[167.93,63.0],[167.94,288.0],[167.95,1264.0],[167.96,817.0]]]
["binance-futures","SOLUSDT",1740355229111,[[167.91,874.0],[167.9,929.0],[167.89,465.0],[167.88,674.0],[167.87,639.0]],[[167.92,48.0],[167.93,53.0],[167.94,288.0],[167.95,1264.0],[167.96,811.0]]]
["binance-futures","SOLUSDT",1740355229168,[[167.91,881.0],[167.9,929.0],[167.89,465.0],[167.88,666.0],[167.87,639.0]],[[167.92,48.0],[167.93,53.0],[167.94,288.0],[167.95,1264.0],[167.96,811.0]]]
["binance-futures","SOLUSDT",1740355229216,[[167.91,881.0],[167.9,929.0],[167.89,503.0],[167.88,666.0],[167.87,639.0]],[[167.92,47.0],[167.93,51.0],[167.94,288.0],[167.95,1264.0],[167.96,811.0]]]
["binance-futures","SOLUSDT",1740355229275,[[167.91,962.0],[167.9,929.0],[167.89,503.0],[167.88,666.0],[167.87,639.0]],[[167.92,47.0],[167.93,57.0],[167.94,288.0],[167.95,1264.0],[167.96,811.0]]]
["binance-futures","SOLUSDT",1740355229317,[[167.91,962.0],[167.9,929.0],[167.89,503.0],[167.88,666.0],[167.87,639.0]],[[167.92,47.0],[167.93,49.0],[167.94,288.0],[167.95,1264.0],[167.96,811.0]]]
["binance-futures","SOLUSDT",1740355229378,[[167.91,998.0],[167.9,929.0],[167.89,503.0],[167.88,712.0],[167.87,639.0]],[[167.92,47.0],[167.93,3.0],[167.94,288.0],[167.95,744.0],[167.96,811.0]]]
["binance-futures","SOLUSDT",1740355229434,[[167.93,704.0],[167.92,825.0],[167.91,813.0],[167.9,776.0],[167.89,635.0]],[[167.94,23.0],[167.95,266.0],[167.96,403.0],[167.97,1226.0],[167.98,485.0]]]
["binance-futures","SOLUSDT",1740355229487,[[167.93,704.0],[167.92,827.0],[167.91,852.0],[167.9,801.0],[167.89,838.0]],[[167.94,8.0],[167.95,187.0],[167.96,266.0],[167.97,1224.0],[167.98,579.0]]]
["binance-futures","SOLUSDT",1740355229539,[[167.93,488.0],[167.92,533.0],[167.91,853.0],[167.9,840.0],[167.89,838.0]],[[167.94,163.0],[167.95,86.0],[167.96,320.0],[167.97,1224.0],[167.98,1210.0]]]
["binance-futures","SOLUSDT",1740355229591,[[167.93,114.0],[167.92,449.0],[167.91,853.0],[167.9,839.0],[167.89,642.0]],[[167.94,178.0],[167.95,92.0],[167.96,322.0],[167.97,1407.0],[167.98,1209.0]]]
["binance-futures","SOLUSDT",1740355229633,[[167.93,112.0],[167.92,449.0],[167.91,851.0],[167.9,818.0],[167.89,652.0]],[[167.94,171.0],[167.95,92.0],[167.96,322.0],[167.97,1381.0],[167.98,1209.0]]]
["binance-futures","SOLUSDT",1740355229696,[[167.93,112.0],[167.92,449.0],[167.91,851.0],[167.9,818.0],[167.89,652.0]],[[167.94,171.0],[167.95,92.0],[167.96,320.0],[167.97,1381.0],[167.98,1314.0]]]
["binance-futures","SOLUSDT",1740355229745,[[167.93,141.0],[167.92,449.0],[167.91,851.0],[167.9,818.0],[167.89,675.0]],[[167.94,171.0],[167.95,92.0],[167.96,320.0],[167.97,1381.0],[167.98,1314.0]]]
["binance-futures","SOLUSDT",1740355229795,[[167.93,141.0],[167.92,449.0],[167.91,851.0],[167.9,853.0],[167.89,676.0]],[[167.94,170.0],[167.95,92.0],[167.96,320.0],[167.97,1381.0],[167.98,1290.0]]]
["binance-futures","SOLUSDT",1740355229930,[[167.93,143.0],[167.92,450.0],[167.91,851.0],[167.9,853.0],[167.89,676.0]],[[167.94,172.0],[167.95,92.0],[167.96,320.0],[167.97,1381.0],[167.98,1290.0]]]
["binance-futures","SOLUSDT",1740355229981,[[167.93,151.0],[167.92,492.0],[167.91,844.0],[167.9,814.0],[167.89,679.0]],[[167.94,112.0],[167.95,92.0],[167.96,320.0],[167.97,1384.0],[167.98,1292.0]]]
["binance-futures","SOLUSDT",1740355230029,[[167.93,151.0],[167.92,492.0],[167.91,844.0],[167.9,814.0],[167.89,679.0]],[[167.94,112.0],[167.95,92.0],[167.96,321.0],[167.97,1384.0],[167.98,1292.0]]]
["binance-futures","SOLUSDT",1740355230086,[[167.93,151.0],[167.92,492.0],[167.91,844.0],[167.9,815.0],[167.89,679.0]],[[167.94,116.0],[167.95,92.0],[167.96,321.0],[167.97,1385.0],[167.98,1292.0]]]
["binance-futures","SOLUSDT",1740355230122,[[167.93,151.0],[167.92,492.0],[167.91,844.0],[167.9,815.0],[167.89,679.0]],[[167.94,124.0],[167.95,138.0],[167.96,321.0],[167.97,1385.0],[167.98,1312.0]]]
["binance-futures","SOLUSDT",1740355230249,[[167.93,152.0],[167.92,492.0],[167.91,846.0],[167.9,697.0],[167.89,655.0]],[[167.94,245.0],[167.95,208.0],[167.96,322.0],[167.97,1385.0],[167.98,1312.0]]]
["binance-futures","SOLUSDT",1740355230301,[[167.93,123.0],[167.92,413.0],[167.91,719.0],[167.9,739.0],[167.89,655.0]],[[167.94,245.0],[167.95,208.0],[167.96,316.0],[167.97,1385.0],[167.98,1312.0]]]
["binance-futures","SOLUSDT",1740355230353,[[167.93,149.0],[167.92,378.0],[167.91,831.0],[167.9,697.0],[167.89,655.0]],[[167.94,127.0],[167.95,208.0],[167.96,314.0],[167.97,1385.0],[167.98,1312.0]]]
["binance-futures","SOLUSDT",1740355230404,[[167.93,119.0],[167.92,371.0],[167.91,873.0],[167.9,697.0],[167.89,655.0]],[[167.94,155.0],[167.95,208.0],[167.96,314.0],[167.97,1385.0],[167.98,1312.0]]]
["binance-futures","SOLUSDT",1740355230481,[[167.93,119.0],[167.92,371.0],[167.91,873.0],[167.9,697.0],[167.89,655.0]],[[167.94,156.0],[167.95,237.0],[167.96,314.0],[167.97,1385.0],[167.98,1283.0]]]
["binance-futures","SOLUSDT",1740355230597,[[167.93,119.0],[167.92,371.0],[167.91,873.0],[167.9,697.0],[167.89,655.0]],[[167.94,156.0],[167.95,237.0],[167.96,315.0],[167.97,1385.0],[167.98,1283.0]]]
["binance-futures","SOLUSDT",1740355230661,[[167.93,119.0],[167.92,349.0],[167.91,873.0],[167.9,697.0],[167.89,655.0]],[[167.94,156.0],[167.95,167.0],[167.96,315.0],[167.97,1385.0],[167.98,1250.0]]]
["binance-futures","SOLUSDT",1740355230713,[[167.93,119.0],[167.92,349.0],[167.91,873.0],[167.9,697.0],[167.89,655.0]],[[167.94,156.0],[167.95,167.0],[167.96,315.0],[167.97,1385.0],[167.98,1250.0]]]
["binance-futures","SOLUSDT",1740355230743,[[167.93,119.0],[167.92,349.0],[167.91,873.0],[167.9,697.0],[167.89,655.0]],[[167.94,156.0],[167.95,167.0],[167.96,315.0],[167.97,1385.0],[167.98,1282.0]]]
["binance-futures","SOLUSDT",1740355230803,[[167.93,119.0],[167.92,349.0],[167.91,873.0],[167.9,697.0],[167.89,655.0]],[[167.94,158.0],[167.95,167.0],[167.96,317.0],[167.97,1385.0],[167.98,1283.0]]]
["binance-futures","SOLUSDT",1740355230862,[[167.93,119.0],[167.92,349.0],[167.91,873.0],[167.9,697.0],[167.89,655.0]],[[167.94,161.0],[167.95,167.0],[167.96,317.0],[167.97,1385.0],[167.98,1283.0]]]
["binance-futures","SOLUSDT",1740355230903,[[167.93,119.0],[167.92,349.0],[167.91,873.0],[167.9,697.0],[167.89,655.0]],[[167.94,162.0],[167.95,167.0],[167.96,317.0],[167.97,1387.0],[167.98,1283.0]]]
["binance-futures","SOLUSDT",1740355230972,[[167.93,122.0],[167.92,349.0],[167.91,873.0],[167.9,697.0],[167.89,655.0]],[[167.94,280.0],[167.95,167.0],[167.96,317.0],[167.97,1387.0],[167.98,1283.0]]]
["binance-futures","SOLUSDT",1740355231028,[[167.93,117.0],[167.92,349.0],[167.91,831.0],[167.9,739.0],[167.89,655.0]],[[167.94,280.0],[167.95,167.0],[167.96,317.0],[167.97,1389.0],[167.98,1283.0]]]
["binance-futures","SOLUSDT",1740355231082,[[167.93,108.0],[167.92,349.0],[167.91,831.0],[167.9,739.0],[167.89,655.0]],[[167.94,160.0],[167.95,167.0],[167.96,315.0],[167.97,1389.0],[167.98,1283.0]]]
["binance-futures","SOLUSDT",1740355231098,[[167.93,108.0],[167.92,349.0],[167.91,831.0],[167.9,739.0],[167.89,692.0]],[[167.94,161.0],[167.95,167.0],[167.96,315.0],[167.97,1389.0],[167.98,1283.0]]]
["binance-futures","SOLUSDT",1740355231171,[[167.93,111.0],[167.92,349.0],[167.91,831.0],[167.9,739.0],[167.89,692.0]],[[167.94,161.0],[167.95,167.0],[167.96,315.0],[167.97,1389.0],[167.98,1283.0]]]
["binance-futures","SOLUSDT",1740355231239,[[167.93,223.0],[167.92,467.0],[167.91,831.0],[167.9,739.0],[167.89,711.0]],[[167.94,158.0],[167.95,285.0],[167.96,315.0],[167.97,1389.0],[167.98,1283.0]]]
["binance-futures","SOLUSDT",1740355231290,[[167.93,223.0],[167.92,509.0],[167.91,831.0],[167.9,697.0],[167.89,711.0]],[[167.94,158.0],[167.95,285.0],[167.96,315.0],[167.97,1389.0],[167.98,1283.0]]]
["binance-futures","SOLUSDT",1740355231331,[[167.93,223.0],[167.92,509.0],[167.91,831.0],[167.9,697.0],[167.89,711.0]],[[167.94,161.0],[167.95,285.0],[167.96,315.0],[167.97,1389.0],[167.98,1283.0]]]
["binance-futures","SOLUSDT",1740355231412,[[167.93,268.0],[167.92,509.0],[167.91,831.0],[167.9,697.0],[167.89,711.0]],[[167.94,106.0],[167.95,167.0],[167.96,315.0],[167.97,1389.0],[167.98,1250.0]]]
["binance-futures","SOLUSDT",1740355231466,[[167.93,268.0],[167.92,509.0],[167.91,831.0],[167.9,697.0],[167.89,711.0]],[[167.94,105.0],[167.95,167.0],[167.96,315.0],[167.97,1389.0],[167.98,1250.0]]]
["binance-futures","SOLUSDT",1740355231499,[[167.93,223.0],[167.92,509.0],[167.91,831.0],[167.9,697.0],[167.89,711.0]],[[167.94,159.0],[167.95,167.0],[167.96,315.0],[167.97,1389.0],[167.98,1250.0]]]
["binance-futures","SOLUSDT",1740355231543,[[167.93,111.0],[167.92,467.0],[167.91,873.0],[167.9,697.0],[167.89,711.0]],[[167.94,173.0],[167.95,167.0],[167.96,317.0],[167.97,1389.0],[167.98,1282.0]]]
["binance-futures","SOLUSDT",1740355231628,[[167.93,116.0],[167.92,465.0],[167.91,705.0],[167.9,697.0],[167.89,668.0]],[[167.94,253.0],[167.95,167.0],[167.96,317.0],[167.97,1389.0],[167.98,1282.0]]]
["binance-futures","SOLUSDT",1740355231658,[[167.93,116.0],[167.92,465.0],[167.91,661.0],[167.9,851.0],[167.89,668.0]],[[167.94,253.0],[167.95,167.0],[167.96,317.0],[167.97,1389.0],[167.98,1283.0]]]
["binance-futures","SOLUSDT",1740355231719,[[167.93,117.0],[167.92,465.0],[167.91,661.0],[167.9,816.0],[167.89,668.0]],[[167.94,372.0],[167.95,167.0],[167.96,319.0],[167.97,1389.0],[167.98,1281.0]]]
["binance-futures","SOLUSDT",1740355231765,[[167.93,100.0],[167.92,465.0],[167.91,661.0],[167.9,816.0],[167.89,668.0]],[[167.94,254.0],[167.95,167.0],[167.96,319.0],[167.97,1389.0],[167.98,1305.0]]]
["binance-futures","SOLUSDT",1740355231824,[[167.93,99.0],[167.92,465.0],[167.91,661.0],[167.9,816.0],[167.89,668.0]],[[167.94,254.0],[167.95,167.0],[167.96,319.0],[167.97,1389.0],[167.98,1305.0]]]
["binance-futures","SOLUSDT",1740355231850,[[167.93,99.0],[167.92,465.0],[167.91,661.0],[167.9,816.0],[167.89,667.0]],[[167.94,254.0],[167.95,167.0],[167.96,319.0],[167.97,1389.0],[167.98,1305.0]]]
["binance-futures","SOLUSDT",1740355231916,[[167.93,99.0],[167.92,465.0],[167.91,661.0],[167.9,816.0],[167.89,667.0]],[[167.94,251.0],[167.95,167.0],[167.96,319.0],[167.97,1389.0],[167.98,1305.0]]]
["binance-futures","SOLUSDT",1740355231998,[[167.93,100.0],[167.92,465.0],[167.91,661.0],[167.9,816.0],[167.89,691.0]],[[167.94,251.0],[167.95,167.0],[167.96,317.0],[167.97,1389.0],[167.98,1305.0]]]
["binance-futures","SOLUSDT",1740355232047,[[167.93,100.0],[167.92,465.0],[167.91,661.0],[167.9,816.0],[167.89,692.0]],[[167.94,251.0],[167.95,167.0],[167.96,317.0],[167.97,1389.0],[167.98,1281.0]]]
["binance-futures","SOLUSDT",1740355232111,[[167.93,198.0],[167.92,467.0],[167.91,661.0],[167.9,851.0],[167.89,736.0]],[[167.94,109.0],[167.95,167.0],[167.96,317.0],[167.97,1389.0],[167.98,1221.0]]]
["binance-futures","SOLUSDT",1740355232148,[[167.93,198.0],[167.92,508.0],[167.91,661.0],[167.9,809.0],[167.89,736.0]],[[167.94,107.0],[167.95,167.0],[167.96,317.0],[167.97,1389.0],[167.98,1220.0]]]
["binance-futures","SOLUSDT",1740355232212,[[167.93,199.0],[167.92,508.0],[167.91,685.0],[167.9,978.0],[167.89,726.0]],[[167.94,101.0],[167.95,167.0],[167.96,317.0],[167.97,1389.0],[167.98,1207.0]]]
["binance-futures","SOLUSDT",1740355232269,[[167.93,230.0],[167.92,466.0],[167.91,766.0],[167.9,978.0],[167.89,682.0]],[[167.94,207.0],[167.95,167.0],[167.96,317.0],[167.97,1389.0],[167.98,1207.0]]]
["binance-futures","SOLUSDT",1740355232299,[[167.93,230.0],[167.92,466.0],[167.91,766.0],[167.9,978.0],[167.89,692.0]],[[167.94,207.0],[167.95,167.0],[167.96,317.0],[167.97,1389.0],[167.98,1208.0]]]
["binance-futures","SOLUSDT",1740355232346,[[167.93,207.0],[167.92,466.0],[167.91,766.0],[167.9,978.0],[167.89,692.0]],[[167.94,209.0],[167.95,167.0],[167.96,317.0],[167.97,1389.0],[167.98,1208.0]]]
["binance-futures","SOLUSDT",1740355232425,[[167.93,18.0],[167.92,270.0],[167.91,455.0],[167.9,723.0],[167.89,700.0]],[[167.94,332.0],[167.95,167.0],[167.96,319.0],[167.97,1409.0],[167.98,1232.0]]]
["binance-futures","SOLUSDT",1740355232476,[[167.93,20.0],[167.92,103.0],[167.91,420.0],[167.9,555.0],[167.89,817.0]],[[167.94,334.0],[167.95,173.0],[167.96,376.0],[167.97,1409.0],[167.98,1234.0]]]
["binance-futures","SOLUSDT",1740355232527,[[167.93,20.0],[167.92,112.0],[167.91,390.0],[167.9,564.0],[167.89,826.0]],[[167.94,336.0],[167.95,181.0],[167.96,376.0],[167.97,1409.0],[167.98,1236.0]]]
["binance-futures","SOLUSDT",1740355232576,[[167.93,66.0],[167.92,135.0],[167.91,400.0],[167.9,564.0],[167.89,816.0]],[[167.94,338.0],[167.95,181.0],[167.96,376.0],[167.97,1408.0],[167.98,1237.0]]]
["binance-futures","SOLUSDT",1740355232632,[[167.93,114.0],[167.92,180.0],[167.91,402.0],[167.9,562.0],[167.89,875.0]],[[167.94,338.0],[167.95,181.0],[167.96,424.0],[167.97,1408.0],[167.98,1237.0]]]
["binance-futures","SOLUSDT",1740355232673,[[167.93,116.0],[167.92,180.0],[167.91,402.0],[167.9,562.0],[167.89,876.0]],[[167.94,338.0],[167.95,181.0],[167.96,424.0],[167.97,1408.0],[167.98,1237.0]]]
["binance-futures","SOLUSDT",1740355232728,[[167.93,115.0],[167.92,180.0],[167.91,402.0],[167.9,562.0],[167.89,876.0]],[[167.94,338.0],[167.95,181.0],[167.96,422.0],[167.97,1408.0],[167.98,1213.0]]]
["binance-futures","SOLUSDT",1740355232783,[[167.93,115.0],[167.92,180.0],[167.91,402.0],[167.9,562.0],[167.89,876.0]],[[167.94,338.0],[167.95,181.0],[167.96,424.0],[167.97,1408.0],[167.98,1213.0]]]
["binance-futures","SOLUSDT",1740355232850,[[167.93,115.0],[167.92,180.0],[167.91,402.0],[167.9,562.0],[167.89,876.0]],[[167.94,338.0],[167.95,181.0],[167.96,424.0],[167.97,1408.0],[167.98,1237.0]]]
["binance-futures","SOLUSDT",1740355232950,[[167.93,66.0],[167.92,180.0],[167.91,402.0],[167.9,562.0],[167.89,876.0]],[[167.94,339.0],[167.95,181.0],[167.96,424.0],[167.97,1408.0],[167.98,1237.0]]]
["binance-futures","SOLUSDT",1740355233003,[[167.93,68.0],[167.92,180.0],[167.91,402.0],[167.9,562.0],[167.89,875.0]],[[167.94,339.0],[167.95,181.0],[167.96,424.0],[167.97,1408.0],[167.98,1237.0]]]
["binance-futures","SOLUSDT",1740355233060,[[167.93,114.0],[167.92,180.0],[167.91,402.0],[167.9,562.0],[167.89,875.0]],[[167.94,335.0],[167.95,181.0],[167.96,424.0],[167.97,1289.0],[167.98,1237.0]]]
["binance-futures","SOLUSDT",1740355233110,[[167.93,116.0],[167.92,180.0],[167.91,402.0],[167.9,562.0],[167.89,876.0]],[[167.94,335.0],[167.95,181.0],[167.96,424.0],[167.97,1289.0],[167.98,1213.0]]]
["binance-futures","SOLUSDT",1740355233164,[[167.93,10.0],[167.92,181.0],[167.91,392.0],[167.9,572.0],[167.89,841.0]],[[167.94,453.0],[167.95,181.0],[167.96,422.0],[167.97,1170.0],[167.98,1332.0]]]
["binance-futures","SOLUSDT",1740355233213,[[167.93,57.0],[167.92,298.0],[167.91,392.0],[167.9,572.0],[167.89,816.0]],[[167.94,453.0],[167.95,181.0],[167.96,422.0],[167.97,1170.0],[167.98,1332.0]]]
["binance-futures","SOLUSDT",1740355233267,[[167.93,57.0],[167.92,298.0],[167.91,392.0],[167.9,572.0],[167.89,816.0]],[[167.94,454.0],[167.95,181.0],[167.96,422.0],[167.97,1170.0],[167.98,1332.0]]]
["binance-futures","SOLUSDT",1740355233330,[[167.93,104.0],[167.92,269.0],[167.91,392.0],[167.9,594.0],[167.89,845.0]],[[167.94,454.0],[167.95,181.0],[167.96,420.0],[167.97,1170.0],[167.98,1332.0]]]
["binance-futures","SOLUSDT",1740355233363,[[167.93,104.0],[167.92,269.0],[167.91,392.0],[167.9,594.0],[167.89,846.0]],[[167.94,455.0],[167.95,181.0],[167.96,420.0],[167.97,1170.0],[167.98,1332.0]]]
["binance-futures","SOLUSDT",1740355233436,[[167.94,311.0],[167.93,622.0],[167.92,291.0],[167.91,414.0],[167.9,932.0]],[[167.95,51.0],[167.96,115.0],[167.97,395.0],[167.98,337.0],[167.99,722.0]]]
["binance-futures","SOLUSDT",1740355233487,[[167.95,755.0],[167.94,1402.0],[167.93,937.0],[167.92,560.0],[167.91,450.0]],[[167.96,41.0],[167.97,161.0],[167.98,332.0],[167.99,603.0],[168.0,542.0]]]
["binance-futures","SOLUSDT",1740355233538,[[167.96,58.0],[167.95,972.0],[167.94,1373.0],[167.93,982.0],[167.92,714.0]],[[167.97,134.0],[167.98,186.0],[167.99,309.0],[168.0,506.0],[168.01,401.0]]]
["binance-futures","SOLUSDT",1740355233588,[[167.96,247.0],[167.95,1429.0],[167.94,648.0],[167.93,1096.0],[167.92,777.0]],[[167.97,27.0],[167.98,96.0],[167.99,186.0],[168.0,504.0],[168.01,561.0]]]
["binance-futures","SOLUSDT",1740355233638,[[167.96,281.0],[167.95,1408.0],[167.94,528.0],[167.93,1100.0],[167.92,739.0]],[[167.97,73.0],[167.98,68.0],[167.99,183.0],[168.0,511.0],[168.01,573.0]]]
["binance-futures","SOLUSDT",1740355233693,[[167.96,843.0],[167.95,632.0],[167.94,620.0],[167.93,1023.0],[167.92,1012.0]],[[167.97,46.0],[167.98,64.0],[167.99,230.0],[168.0,166.0],[168.01,586.0]]]
["binance-futures","SOLUSDT",1740355233744,[[167.97,194.0],[167.96,826.0],[167.95,711.0],[167.94,713.0],[167.93,910.0]],[[167.98,18.0],[167.99,224.0],[168.0,214.0],[168.01,678.0],[168.02,343.0]]]
["binance-futures","SOLUSDT",1740355233794,[[167.97,314.0],[167.96,765.0],[167.95,762.0],[167.94,713.0],[167.93,1000.0]],[[167.98,15.0],[167.99,180.0],[168.0,214.0],[168.01,708.0],[168.02,569.0]]]
["binance-futures","SOLUSDT",1740355233846,[[167.97,950.0],[167.96,602.0],[167.95,772.0],[167.94,866.0],[167.93,1067.0]],[[167.98,59.0],[167.99,179.0],[168.0,106.0],[168.01,529.0],[168.02,566.0]]]
["binance-futures","SOLUSDT",1740355233897,[[167.97,834.0],[167.96,432.0],[167.95,868.0],[167.94,924.0],[167.93,1129.0]],[[167.98,137.0],[167.99,179.0],[168.0,100.0],[168.01,572.0],[168.02,684.0]]]
["binance-futures","SOLUSDT",1740355233948,[[167.97,644.0],[167.96,582.0],[167.95,821.0],[167.94,824.0],[167.93,1096.0]],[[167.98,58.0],[167.99,179.0],[168.0,168.0],[168.01,618.0],[168.02,684.0]]]
["binance-futures","SOLUSDT",1740355234002,[[167.97,658.0],[167.96,610.0],[167.95,855.0],[167.94,826.0],[167.93,1184.0]],[[167.98,46.0],[167.99,129.0],[168.0,293.0],[168.01,619.0],[168.02,684.0]]]
["binance-futures","SOLUSDT",1740355234052,[[167.97,687.0],[167.96,540.0],[167.95,967.0],[167.94,861.0],[167.93,1184.0]],[[167.98,50.0],[167.99,213.0],[168.0,293.0],[168.01,629.0],[168.02,714.0]]]
["binance-futures","SOLUSDT",1740355234101,[[167.97,686.0],[167.96,540.0],[167.95,967.0],[167.94,861.0],[167.93,1185.0]],[[167.98,50.0],[167.99,213.0],[168.0,293.0],[168.01,629.0],[168.02,683.0]]]
["binance-futures","SOLUSDT",1740355234163,[[167.98,798.0],[167.97,480.0],[167.96,531.0],[167.95,880.0],[167.94,859.0]],[[167.99,144.0],[168.0,61.0],[168.01,395.0],[168.02,551.0],[168.03,1004.0]]]
["binance-futures","SOLUSDT",1740355234214,[[167.98,739.0],[167.97,456.0],[167.96,585.0],[167.95,773.0],[167.94,817.0]],[[167.99,144.0],[168.0,59.0],[168.01,416.0],[168.02,571.0],[168.03,1006.0]]]
["binance-futures","SOLUSDT",1740355234262,[[167.98,735.0],[167.97,455.0],[167.96,585.0],[167.95,657.0],[167.94,715.0]],[[167.99,146.0],[168.0,59.0],[168.01,220.0],[168.02,587.0],[168.03,1036.0]]]
["binance-futures","SOLUSDT",1740355234319,[[167.98,619.0],[167.97,528.0],[167.96,687.0],[167.95,579.0],[167.94,686.0]],[[167.99,146.0],[168.0,59.0],[168.01,191.0],[168.02,587.0],[168.03,1036.0]]]
["binance-futures","SOLUSDT",1740355234367,[[167.98,738.0],[167.97,495.0],[167.96,688.0],[167.95,590.0],[167.94,752.0]],[[167.99,96.0],[168.0,74.0],[168.01,235.0],[168.02,587.0],[168.03,716.0]]]
["binance-futures","SOLUSDT",1740355234417,[[167.98,772.0],[167.97,557.0],[167.96,782.0],[167.95,619.0],[167.94,648.0]],[[167.99,96.0],[168.0,57.0],[168.01,234.0],[168.02,542.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355234467,[[167.98,768.0],[167.97,559.0],[167.96,784.0],[167.95,624.0],[167.94,648.0]],[[167.99,97.0],[168.0,57.0],[168.01,234.0],[168.02,540.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355234524,[[167.98,780.0],[167.97,561.0],[167.96,813.0],[167.95,633.0],[167.94,650.0]],[[167.99,97.0],[168.0,11.0],[168.01,188.0],[168.02,540.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355234585,[[167.98,785.0],[167.97,561.0],[167.96,813.0],[167.95,633.0],[167.94,650.0]],[[167.99,98.0],[168.0,57.0],[168.01,188.0],[168.02,540.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355234633,[[167.98,783.0],[167.97,563.0],[167.96,813.0],[167.95,633.0],[167.94,650.0]],[[167.99,99.0],[168.0,57.0],[168.01,188.0],[168.02,540.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355234708,[[167.98,785.0],[167.97,563.0],[167.96,817.0],[167.95,633.0],[167.94,650.0]],[[167.99,99.0],[168.0,86.0],[168.01,217.0],[168.02,569.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355234757,[[167.98,812.0],[167.97,563.0],[167.96,817.0],[167.95,633.0],[167.94,650.0]],[[167.99,100.0],[168.0,86.0],[168.01,217.0],[168.02,569.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355234814,[[167.98,812.0],[167.97,563.0],[167.96,817.0],[167.95,633.0],[167.94,651.0]],[[167.99,101.0],[168.0,86.0],[168.01,217.0],[168.02,569.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355234872,[[167.98,793.0],[167.97,530.0],[167.96,838.0],[167.95,545.0],[167.94,653.0]],[[167.99,111.0],[168.0,88.0],[168.01,217.0],[168.02,571.0],[168.03,793.0]]]
["binance-futures","SOLUSDT",1740355234928,[[167.98,693.0],[167.97,572.0],[167.96,803.0],[167.95,512.0],[167.94,662.0]],[[167.99,157.0],[168.0,111.0],[168.01,217.0],[168.02,573.0],[168.03,793.0]]]
["binance-futures","SOLUSDT",1740355234975,[[167.98,666.0],[167.97,572.0],[167.96,803.0],[167.95,512.0],[167.94,641.0]],[[167.99,158.0],[168.0,111.0],[168.01,217.0],[168.02,573.0],[168.03,792.0]]]
["binance-futures","SOLUSDT",1740355235026,[[167.98,666.0],[167.97,572.0],[167.96,803.0],[167.95,482.0],[167.94,662.0]],[[167.99,112.0],[168.0,111.0],[168.01,217.0],[168.02,573.0],[168.03,792.0]]]
["binance-futures","SOLUSDT",1740355235066,[[167.98,664.0],[167.97,572.0],[167.96,801.0],[167.95,482.0],[167.94,662.0]],[[167.99,114.0],[168.0,111.0],[168.01,217.0],[168.02,573.0],[168.03,792.0]]]
["binance-futures","SOLUSDT",1740355235123,[[167.98,706.0],[167.97,530.0],[167.96,801.0],[167.95,482.0],[167.94,662.0]],[[167.99,116.0],[168.0,111.0],[168.01,217.0],[168.02,573.0],[168.03,793.0]]]
["binance-futures","SOLUSDT",1740355235189,[[167.98,715.0],[167.97,642.0],[167.96,779.0],[167.95,601.0],[167.94,662.0]],[[167.99,105.0],[168.0,87.0],[168.01,154.0],[168.02,573.0],[168.03,792.0]]]
["binance-futures","SOLUSDT",1740355235239,[[167.98,715.0],[167.97,642.0],[167.96,779.0],[167.95,601.0],[167.94,662.0]],[[167.99,108.0],[168.0,87.0],[168.01,229.0],[168.02,573.0],[168.03,792.0]]]
["binance-futures","SOLUSDT",1740355235304,[[167.98,716.0],[167.97,642.0],[167.96,882.0],[167.95,601.0],[167.94,662.0]],[[167.99,108.0],[168.0,85.0],[168.01,229.0],[168.02,573.0],[168.03,792.0]]]
["binance-futures","SOLUSDT",1740355235342,[[167.98,715.0],[167.97,642.0],[167.96,882.0],[167.95,601.0],[167.94,662.0]],[[167.99,106.0],[168.0,85.0],[168.01,229.0],[168.02,573.0],[168.03,792.0]]]
["binance-futures","SOLUSDT",1740355235413,[[167.98,666.0],[167.97,684.0],[167.96,882.0],[167.95,601.0],[167.94,641.0]],[[167.99,151.0],[168.0,158.0],[168.01,229.0],[168.02,575.0],[168.03,792.0]]]
["binance-futures","SOLUSDT",1740355235464,[[167.98,570.0],[167.97,561.0],[167.96,761.0],[167.95,601.0],[167.94,608.0]],[[167.99,188.0],[168.0,158.0],[168.01,229.0],[168.02,575.0],[168.03,792.0]]]
["binance-futures","SOLUSDT",1740355235517,[[167.98,207.0],[167.97,477.0],[167.96,667.0],[167.95,641.0],[167.94,606.0]],[[167.99,330.0],[168.0,158.0],[168.01,230.0],[168.02,576.0],[168.03,812.0]]]
["binance-futures","SOLUSDT",1740355235569,[[167.98,214.0],[167.97,564.0],[167.96,667.0],[167.95,629.0],[167.94,599.0]],[[167.99,284.0],[168.0,158.0],[168.01,230.0],[168.02,576.0],[168.03,812.0]]]
["binance-futures","SOLUSDT",1740355235622,[[167.98,250.0],[167.97,564.0],[167.96,751.0],[167.95,627.0],[167.94,601.0]],[[167.99,170.0],[168.0,158.0],[168.01,236.0],[168.02,574.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355235674,[[167.98,251.0],[167.97,606.0],[167.96,751.0],[167.95,585.0],[167.94,601.0]],[[167.99,108.0],[168.0,158.0],[168.01,236.0],[168.02,575.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355235723,[[167.98,233.0],[167.97,606.0],[167.96,749.0],[167.95,594.0],[167.94,601.0]],[[167.99,108.0],[168.0,158.0],[168.01,236.0],[168.02,577.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355235774,[[167.98,234.0],[167.97,606.0],[167.96,749.0],[167.95,594.0],[167.94,601.0]],[[167.99,108.0],[168.0,112.0],[168.01,230.0],[168.02,576.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355235835,[[167.98,239.0],[167.97,606.0],[167.96,749.0],[167.95,594.0],[167.94,601.0]],[[167.99,109.0],[168.0,112.0],[168.01,230.0],[168.02,576.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355235882,[[167.98,245.0],[167.97,606.0],[167.96,749.0],[167.95,594.0],[167.94,601.0]],[[167.99,109.0],[168.0,112.0],[168.01,230.0],[168.02,576.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355235931,[[167.98,245.0],[167.97,606.0],[167.96,749.0],[167.95,594.0],[167.94,601.0]],[[167.99,110.0],[168.0,112.0],[168.01,230.0],[168.02,576.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355235998,[[167.98,245.0],[167.97,606.0],[167.96,749.0],[167.95,594.0],[167.94,601.0]],[[167.99,110.0],[168.0,87.0],[168.01,230.0],[168.02,576.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355236044,[[167.98,245.0],[167.97,606.0],[167.96,749.0],[167.95,618.0],[167.94,669.0]],[[167.99,112.0],[168.0,87.0],[168.01,230.0],[168.02,576.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355236082,[[167.98,247.0],[167.97,606.0],[167.96,749.0],[167.95,618.0],[167.94,625.0]],[[167.99,112.0],[168.0,110.0],[168.01,230.0],[168.02,576.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355236133,[[167.98,247.0],[167.97,606.0],[167.96,749.0],[167.95,618.0],[167.94,625.0]],[[167.99,113.0],[168.0,110.0],[168.01,230.0],[168.02,576.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355236220,[[167.98,389.0],[167.97,564.0],[167.96,749.0],[167.95,618.0],[167.94,625.0]],[[167.99,159.0],[168.0,110.0],[168.01,348.0],[168.02,576.0],[168.03,791.0]]]
["binance-futures","SOLUSDT",1740355236268,[[167.98,420.0],[167.97,565.0],[167.96,839.0],[167.95,609.0],[167.94,669.0]],[[167.99,113.0],[168.0,123.0],[168.01,230.0],[168.02,562.0],[168.03,825.0]]]
["binance-futures","SOLUSDT",1740355236322,[[167.98,425.0],[167.97,565.0],[167.96,839.0],[167.95,609.0],[167.94,669.0]],[[167.99,113.0],[168.0,85.0],[168.01,230.0],[168.02,562.0],[168.03,825.0]]]
["binance-futures","SOLUSDT",1740355236363,[[167.98,425.0],[167.97,565.0],[167.96,839.0],[167.95,609.0],[167.94,625.0]],[[167.99,114.0],[168.0,85.0],[168.01,230.0],[168.02,562.0],[168.03,825.0]]]
["binance-futures","SOLUSDT",1740355236420,[[167.98,428.0],[167.97,565.0],[167.96,839.0],[167.95,609.0],[167.94,625.0]],[[167.99,114.0],[168.0,85.0],[168.01,230.0],[168.02,562.0],[168.03,825.0]]]
["binance-futures","SOLUSDT",1740355236466,[[167.98,439.0],[167.97,563.0],[167.96,894.0],[167.95,609.0],[167.94,625.0]],[[167.99,15.0],[168.0,82.0],[168.01,230.0],[168.02,166.0],[168.03,710.0]]]
["binance-futures","SOLUSDT",1740355236537,[[167.99,735.0],[167.98,524.0],[167.97,601.0],[167.96,837.0],[167.95,749.0]],[[168.0,55.0],[168.01,151.0],[168.02,212.0],[168.03,524.0],[168.04,1472.0]]]
["binance-futures","SOLUSDT",1740355236590,[[167.99,734.0],[167.98,524.0],[167.97,603.0],[167.96,839.0],[167.95,749.0]],[[168.0,55.0],[168.01,105.0],[168.02,159.0],[168.03,540.0],[168.04,1472.0]]]
["binance-futures","SOLUSDT",1740355236638,[[167.99,852.0],[167.98,523.0],[167.97,578.0],[167.96,840.0],[167.95,745.0]],[[168.0,30.0],[168.01,105.0],[168.02,159.0],[168.03,524.0],[168.04,1472.0]]]
["binance-futures","SOLUSDT",1740355236693,[[167.99,852.0],[167.98,523.0],[167.97,569.0],[167.96,722.0],[167.95,745.0]],[[168.0,30.0],[168.01,105.0],[168.02,277.0],[168.03,524.0],[168.04,1472.0]]]
["binance-futures","SOLUSDT",1740355236746,[[167.99,853.0],[167.98,523.0],[167.97,569.0],[167.96,722.0],[167.95,748.0]],[[168.0,30.0],[168.01,151.0],[168.02,277.0],[168.03,524.0],[168.04,1472.0]]]
["binance-futures","SOLUSDT",1740355236797,[[167.99,692.0],[167.98,363.0],[167.97,607.0],[167.96,757.0],[167.95,762.0]],[[168.0,180.0],[168.01,153.0],[168.02,323.0],[168.03,544.0],[168.04,1493.0]]]
["binance-futures","SOLUSDT",1740355236851,[[167.99,590.0],[167.98,363.0],[167.97,616.0],[167.96,755.0],[167.95,762.0]],[[168.0,180.0],[168.01,190.0],[168.02,326.0],[168.03,544.0],[168.04,1493.0]]]
["binance-futures","SOLUSDT",1740355236902,[[167.99,709.0],[167.98,363.0],[167.97,614.0],[167.96,734.0],[167.95,739.0]],[[168.0,127.0],[168.01,236.0],[168.02,326.0],[168.03,544.0],[168.04,1555.0]]]
["binance-futures","SOLUSDT",1740355236956,[[167.99,709.0],[167.98,362.0],[167.97,614.0],[167.96,734.0],[167.95,739.0]],[[168.0,127.0],[168.01,236.0],[168.02,326.0],[168.03,544.0],[168.04,1553.0]]]
["binance-futures","SOLUSDT",1740355237012,[[167.99,590.0],[167.98,404.0],[167.97,572.0],[167.96,735.0],[167.95,746.0]],[[168.0,127.0],[168.01,236.0],[168.02,326.0],[168.03,544.0],[168.04,1553.0]]]
["binance-futures","SOLUSDT",1740355237063,[[168.01,186.0],[168.0,468.0],[167.99,534.0],[167.98,622.0],[167.97,812.0]],[[168.02,724.0],[168.03,633.0],[168.04,742.0],[168.05,483.0],[168.06,564.0]]]
["binance-futures","SOLUSDT",1740355237116,[[168.01,175.0],[168.0,325.0],[167.99,534.0],[167.98,646.0],[167.97,551.0]],[[168.02,447.0],[168.03,352.0],[168.04,665.0],[168.05,346.0],[168.06,541.0]]]
["binance-futures","SOLUSDT",1740355237166,[[168.01,175.0],[168.0,325.0],[167.99,562.0],[167.98,621.0],[167.97,671.0]],[[168.02,447.0],[168.03,354.0],[168.04,652.0],[168.05,346.0],[168.06,543.0]]]
["binance-futures","SOLUSDT",1740355237194,[[168.01,125.0],[168.0,325.0],[167.99,562.0],[167.98,621.0],[167.97,671.0]],[[168.02,447.0],[168.03,356.0],[168.04,652.0],[168.05,421.0],[168.06,543.0]]]
["binance-futures","SOLUSDT",1740355237275,[[168.01,165.0],[168.0,325.0],[167.99,562.0],[167.98,621.0],[167.97,671.0]],[[168.02,459.0],[168.03,358.0],[168.04,652.0],[168.05,421.0],[168.06,543.0]]]
["binance-futures","SOLUSDT",1740355237433,[[168.01,30.0],[168.0,175.0],[167.99,500.0],[167.98,586.0],[167.97,671.0]],[[168.02,506.0],[168.03,360.0],[168.04,674.0],[168.05,584.0],[168.06,672.0]]]
["binance-futures","SOLUSDT",1740355237481,[[168.01,30.0],[168.0,103.0],[167.99,432.0],[167.98,586.0],[167.97,604.0]],[[168.02,506.0],[168.03,360.0],[168.04,695.0],[168.05,584.0],[168.06,676.0]]]
["binance-futures","SOLUSDT",1740355237517,[[168.01,77.0],[168.0,103.0],[167.99,432.0],[167.98,586.0],[167.97,604.0]],[[168.02,517.0],[168.03,360.0],[168.04,695.0],[168.05,551.0],[168.06,677.0]]]
["binance-futures","SOLUSDT",1740355237592,[[168.01,76.0],[168.0,158.0],[167.99,509.0],[167.98,589.0],[167.97,606.0]],[[168.02,517.0],[168.03,360.0],[168.04,695.0],[168.05,554.0],[168.06,679.0]]]
["binance-futures","SOLUSDT",1740355237644,[[168.01,30.0],[168.0,158.0],[167.99,509.0],[167.98,589.0],[167.97,606.0]],[[168.02,517.0],[168.03,360.0],[168.04,695.0],[168.05,554.0],[168.06,679.0]]]
["binance-futures","SOLUSDT",1740355237694,[[168.01,64.0],[168.0,158.0],[167.99,509.0],[167.98,590.0],[167.97,606.0]],[[168.02,635.0],[168.03,360.0],[168.04,695.0],[168.05,555.0],[168.06,679.0]]]
["binance-futures","SOLUSDT",1740355237804,[[168.01,110.0],[168.0,158.0],[167.99,509.0],[167.98,590.0],[167.97,607.0]],[[168.02,636.0],[168.03,360.0],[168.04,695.0],[168.05,555.0],[168.06,679.0]]]
["binance-futures","SOLUSDT",1740355237848,[[168.01,64.0],[168.0,158.0],[167.99,509.0],[167.98,590.0],[167.97,607.0]],[[168.02,636.0],[168.03,360.0],[168.04,695.0],[168.05,555.0],[168.06,679.0]]]
["binance-futures","SOLUSDT",1740355237871,[[168.01,64.0],[168.0,158.0],[167.99,509.0],[167.98,590.0],[167.97,607.0]],[[168.02,636.0],[168.03,360.0],[168.04,695.0],[168.05,555.0],[168.06,680.0]]]
["binance-futures","SOLUSDT",1740355237929,[[168.01,65.0],[168.0,158.0],[167.99,509.0],[167.98,590.0],[167.97,607.0]],[[168.02,636.0],[168.03,360.0],[168.04,695.0],[168.05,555.0],[168.06,680.0]]]
["binance-futures","SOLUSDT",1740355238029,[[168.01,111.0],[168.0,158.0],[167.99,509.0],[167.98,590.0],[167.97,607.0]],[[168.02,636.0],[168.03,358.0],[168.04,695.0],[168.05,555.0],[168.06,680.0]]]
["binance-futures","SOLUSDT",1740355238076,[[168.01,111.0],[168.0,158.0],[167.99,509.0],[167.98,590.0],[167.97,607.0]],[[168.02,518.0],[168.03,358.0],[168.04,695.0],[168.05,555.0],[168.06,680.0]]]
["binance-futures","SOLUSDT",1740355238129,[[168.01,111.0],[168.0,158.0],[167.99,509.0],[167.98,590.0],[167.97,641.0]],[[168.02,518.0],[168.03,360.0],[168.04,695.0],[168.05,555.0],[168.06,680.0]]]
["binance-futures","SOLUSDT",1740355238184,[[168.01,112.0],[168.0,158.0],[167.99,509.0],[167.98,590.0],[167.97,641.0]],[[168.02,518.0],[168.03,358.0],[168.04,695.0],[168.05,555.0],[168.06,680.0]]]
["binance-futures","SOLUSDT",1740355238240,[[168.01,67.0],[168.0,158.0],[167.99,509.0],[167.98,590.0],[167.97,642.0]],[[168.02,518.0],[168.03,389.0],[168.04,724.0],[168.05,584.0],[168.06,680.0]]]
["binance-futures","SOLUSDT",1740355238260,[[168.01,67.0],[168.0,158.0],[167.99,509.0],[167.98,590.0],[167.97,641.0]],[[168.02,518.0],[168.03,389.0],[168.04,724.0],[168.05,584.0],[168.06,680.0]]]
["binance-futures","SOLUSDT",1740355238341,[[168.01,68.0],[168.0,158.0],[167.99,509.0],[167.98,590.0],[167.97,641.0]],[[168.02,521.0],[168.03,389.0],[168.04,724.0],[168.05,584.0],[168.06,680.0]]]
["binance-futures","SOLUSDT",1740355238400,[[168.01,140.0],[168.0,158.0],[167.99,509.0],[167.98,563.0],[167.97,641.0]],[[168.02,521.0],[168.03,387.0],[168.04,724.0],[168.05,584.0],[168.06,680.0]]]
["binance-futures","SOLUSDT",1740355238428,[[168.01,145.0],[168.0,158.0],[167.99,509.0],[167.98,563.0],[167.97,642.0]],[[168.02,521.0],[168.03,387.0],[168.04,724.0],[168.05,584.0],[168.06,680.0]]]
["binance-futures","SOLUSDT",1740355238487,[[168.01,99.0],[168.0,158.0],[167.99,509.0],[167.98,563.0],[167.97,642.0]],[[168.02,522.0],[168.03,389.0],[168.04,724.0],[168.05,584.0],[168.06,680.0]]]
["binance-futures","SOLUSDT",1740355238560,[[168.01,99.0],[168.0,158.0],[167.99,509.0],[167.98,563.0],[167.97,641.0]],[[168.02,523.0],[168.03,389.0],[168.04,724.0],[168.05,584.0],[168.06,680.0]]]
["binance-futures","SOLUSDT",1740355238682,[[168.01,100.0],[168.0,158.0],[167.99,509.0],[167.98,563.0],[167.97,641.0]],[[168.02,523.0],[168.03,389.0],[168.04,724.0],[168.05,586.0],[168.06,680.0]]]
["binance-futures","SOLUSDT",1740355238733,[[168.01,147.0],[168.0,158.0],[167.99,509.0],[167.98,563.0],[167.97,642.0]],[[168.02,523.0],[168.03,389.0],[168.04,726.0],[168.05,586.0],[168.06,680.0]]]
["binance-futures","SOLUSDT",1740355238777,[[168.01,378.0],[168.0,158.0],[167.99,562.0],[167.98,593.0],[167.97,716.0]],[[168.02,444.0],[168.03,333.0],[168.04,726.0],[168.05,448.0],[168.06,649.0]]]
["binance-futures","SOLUSDT",1740355238836,[[168.01,379.0],[168.0,158.0],[167.99,562.0],[167.98,595.0],[167.97,716.0]],[[168.02,444.0],[168.03,333.0],[168.04,726.0],[168.05,448.0],[168.06,647.0]]]
["binance-futures","SOLUSDT",1740355238884,[[168.01,249.0],[168.0,158.0],[167.99,564.0],[167.98,595.0],[167.97,716.0]],[[168.02,445.0],[168.03,333.0],[168.04,726.0],[168.05,448.0],[168.06,647.0]]]
["binance-futures","SOLUSDT",1740355238940,[[168.01,249.0],[168.0,158.0],[167.99,564.0],[167.98,595.0],[167.97,716.0]],[[168.02,443.0],[168.03,333.0],[168.04,726.0],[168.05,448.0],[168.06,647.0]]]
["binance-futures","SOLUSDT",1740355239004,[[168.01,223.0],[168.0,158.0],[167.99,512.0],[167.98,617.0],[167.97,686.0]],[[168.02,444.0],[168.03,335.0],[168.04,726.0],[168.05,478.0],[168.06,647.0]]]
["binance-futures","SOLUSDT",1740355239052,[[168.01,186.0],[168.0,158.0],[167.99,512.0],[167.98,615.0],[167.97,688.0]],[[168.02,444.0],[168.03,335.0],[168.04,726.0],[168.05,507.0],[168.06,678.0]]]
["binance-futures","SOLUSDT",1740355239109,[[168.01,183.0],[168.0,158.0],[167.99,512.0],[167.98,615.0],[167.97,688.0]],[[168.02,444.0],[168.03,335.0],[168.04,726.0],[168.05,507.0],[168.06,678.0]]]
["binance-futures","SOLUSDT",1740355239159,[[168.01,137.0],[168.0,158.0],[167.99,512.0],[167.98,615.0],[167.97,688.0]],[[168.02,562.0],[168.03,335.0],[168.04,726.0],[168.05,508.0],[168.06,678.0]]]
["binance-futures","SOLUSDT",1740355239225,[[168.01,124.0],[168.0,158.0],[167.99,512.0],[167.98,615.0],[167.97,688.0]],[[168.02,562.0],[168.03,335.0],[168.04,726.0],[168.05,507.0],[168.06,679.0]]]
["binance-futures","SOLUSDT",1740355239280,[[168.01,170.0],[168.0,158.0],[167.99,512.0],[167.98,615.0],[167.97,688.0]],[[168.02,562.0],[168.03,333.0],[168.04,726.0],[168.05,507.0],[168.06,679.0]]]
["binance-futures","SOLUSDT",1740355239328,[[168.01,191.0],[168.0,158.0],[167.99,512.0],[167.98,615.0],[167.97,717.0]],[[168.02,444.0],[168.03,333.0],[168.04,726.0],[168.05,448.0],[168.06,650.0]]]
["binance-futures","SOLUSDT",1740355239378,[[168.01,191.0],[168.0,158.0],[167.99,512.0],[167.98,615.0],[167.97,717.0]],[[168.02,445.0],[168.03,333.0],[168.04,726.0],[168.05,448.0],[168.06,650.0]]]
["binance-futures","SOLUSDT",1740355239442,[[168.01,225.0],[168.0,158.0],[167.99,512.0],[167.98,615.0],[167.97,717.0]],[[168.02,442.0],[168.03,333.0],[168.04,726.0],[168.05,448.0],[168.06,649.0]]]
["binance-futures","SOLUSDT",1740355239497,[[168.01,225.0],[168.0,158.0],[167.99,566.0],[167.98,615.0],[167.97,717.0]],[[168.02,443.0],[168.03,333.0],[168.04,726.0],[168.05,448.0],[168.06,647.0]]]
["binance-futures","SOLUSDT",1740355239547,[[168.01,209.0],[168.0,158.0],[167.99,537.0],[167.98,615.0],[167.97,688.0]],[[168.02,445.0],[168.03,333.0],[168.04,726.0],[168.05,448.0],[168.06,676.0]]]
["binance-futures","SOLUSDT",1740355239602,[[168.01,207.0],[168.0,158.0],[167.99,537.0],[167.98,615.0],[167.97,688.0]],[[168.02,445.0],[168.03,333.0],[168.04,700.0],[168.05,448.0],[168.06,676.0]]]
["binance-futures","SOLUSDT",1740355239655,[[168.01,327.0],[168.0,158.0],[167.99,537.0],[167.98,615.0],[167.97,719.0]],[[168.02,443.0],[168.03,333.0],[168.04,701.0],[168.05,478.0],[168.06,676.0]]]
["binance-futures","SOLUSDT",1740355239695,[[168.01,209.0],[168.0,158.0],[167.99,537.0],[167.98,615.0],[167.97,719.0]],[[168.02,443.0],[168.03,333.0],[168.04,701.0],[168.05,478.0],[168.06,676.0]]]
["binance-futures","SOLUSDT",1740355239755,[[168.01,209.0],[168.0,158.0],[167.99,537.0],[167.98,615.0],[167.97,690.0]],[[168.02,443.0],[168.03,333.0],[168.04,701.0],[168.05,478.0],[168.06,676.0]]]
["binance-futures","SOLUSDT",1740355239778,[[168.01,208.0],[168.0,158.0],[167.99,537.0],[167.98,615.0],[167.97,690.0]],[[168.02,443.0],[168.03,333.0],[168.04,701.0],[168.05,478.0],[168.06,676.0]]]
["binance-futures","SOLUSDT",1740355239862,[[168.01,211.0],[168.0,158.0],[167.99,537.0],[167.98,615.0],[167.97,718.0]],[[168.02,443.0],[168.03,333.0],[168.04,701.0],[168.05,448.0],[168.06,676.0]]]
["binance-futures","SOLUSDT",1740355239900,[[168.01,216.0],[168.0,158.0],[167.99,539.0],[167.98,615.0],[167.97,718.0]],[[168.02,444.0],[168.03,333.0],[168.04,701.0],[168.05,448.0],[168.06,672.0]]]
["binance-futures","SOLUSDT",1740355240022,[[168.01,205.0],[168.0,158.0],[167.99,539.0],[167.98,609.0],[167.97,718.0]],[[168.02,446.0],[168.03,333.0],[168.04,701.0],[168.05,448.0],[168.06,672.0]]]
["binance-futures","SOLUSDT",1740355240073,[[168.01,205.0],[168.0,158.0],[167.99,539.0],[167.98,609.0],[167.97,690.0]],[[168.02,447.0],[168.03,333.0],[168.04,701.0],[168.05,448.0],[168.06,672.0]]]
["binance-futures","SOLUSDT",1740355240128,[[168.01,131.0],[168.0,158.0],[167.99,539.0],[167.98,599.0],[167.97,665.0]],[[168.02,502.0],[168.03,335.0],[168.04,729.0],[168.05,538.0],[168.06,706.0]]]
["binance-futures","SOLUSDT",1740355240177,[[168.01,131.0],[168.0,158.0],[167.99,493.0],[167.98,599.0],[167.97,655.0]],[[168.02,626.0],[168.03,335.0],[168.04,729.0],[168.05,538.0],[168.06,706.0]]]
["binance-futures","SOLUSDT",1740355240227,[[168.01,131.0],[168.0,158.0],[167.99,493.0],[167.98,599.0],[167.97,665.0]],[[168.02,626.0],[168.03,335.0],[168.04,729.0],[168.05,506.0],[168.06,706.0]]]
["binance-futures","SOLUSDT",1740355240285,[[168.01,177.0],[168.0,158.0],[167.99,493.0],[167.98,599.0],[167.97,655.0]],[[168.02,626.0],[168.03,335.0],[168.04,729.0],[168.05,506.0],[168.06,706.0]]]
["binance-futures","SOLUSDT",1740355240342,[[168.01,177.0],[168.0,158.0],[167.99,493.0],[167.98,599.0],[167.97,655.0]],[[168.02,508.0],[168.03,335.0],[168.04,729.0],[168.05,506.0],[168.06,672.0]]]
["binance-futures","SOLUSDT",1740355240383,[[168.01,178.0],[168.0,158.0],[167.99,493.0],[167.98,599.0],[167.97,689.0]],[[168.02,508.0],[168.03,333.0],[168.04,701.0],[168.05,478.0],[168.06,672.0]]]
["binance-futures","SOLUSDT",1740355240449,[[168.01,178.0],[168.0,158.0],[167.99,493.0],[167.98,599.0],[167.97,689.0]],[[168.02,463.0],[168.03,333.0],[168.04,701.0],[168.05,478.0],[168.06,672.0]]]
["binance-futures","SOLUSDT",1740355240543,[[168.01,177.0],[168.0,158.0],[167.99,493.0],[167.98,599.0],[167.97,689.0]],[[168.02,475.0],[168.03,333.0],[168.04,701.0],[168.05,478.0],[168.06,672.0]]]
["binance-futures","SOLUSDT",1740355240592,[[168.01,176.0],[168.0,158.0],[167.99,493.0],[167.98,599.0],[167.97,655.0]],[[168.02,482.0],[168.03,335.0],[168.04,729.0],[168.05,506.0],[168.06,672.0]]]
["binance-futures","SOLUSDT",1740355240643,[[168.01,177.0],[168.0,158.0],[167.99,493.0],[167.98,599.0],[167.97,655.0]],[[168.02,474.0],[168.03,335.0],[168.04,729.0],[168.05,506.0],[168.06,672.0]]]
["binance-futures","SOLUSDT",1740355240705,[[168.01,179.0],[168.0,158.0],[167.99,493.0],[167.98,599.0],[167.97,655.0]],[[168.02,474.0],[168.03,335.0],[168.04,729.0],[168.05,506.0],[168.06,672.0]]]
["binance-futures","SOLUSDT",1740355240777,[[168.01,181.0],[168.0,158.0],[167.99,493.0],[167.98,593.0],[167.97,655.0]],[[168.02,474.0],[168.03,333.0],[168.04,701.0],[168.05,450.0],[168.06,672.0]]]
["binance-futures","SOLUSDT",1740355240804,[[168.01,183.0],[168.0,158.0],[167.99,493.0],[167.98,593.0],[167.97,724.0]],[[168.02,474.0],[168.03,333.0],[168.04,701.0],[168.05,448.0],[168.06,674.0]]]
["binance-futures","SOLUSDT",1740355240863,[[168.01,183.0],[168.0,158.0],[167.99,495.0],[167.98,593.0],[167.97,724.0]],[[168.02,474.0],[168.03,333.0],[168.04,701.0],[168.05,448.0],[168.06,674.0]]]
["binance-futures","SOLUSDT",1740355240950,[[168.01,196.0],[168.0,158.0],[167.99,495.0],[167.98,593.0],[167.97,724.0]],[[168.02,474.0],[168.03,333.0],[168.04,701.0],[168.05,448.0],[168.06,674.0]]]
["binance-futures","SOLUSDT",1740355241004,[[168.01,132.0],[168.0,158.0],[167.99,495.0],[167.98,593.0],[167.97,724.0]],[[168.02,484.0],[168.03,333.0],[168.04,729.0],[168.05,504.0],[168.06,675.0]]]
["binance-futures","SOLUSDT",1740355241043,[[168.01,132.0],[168.0,158.0],[167.99,495.0],[167.98,593.0],[167.97,724.0]],[[168.02,484.0],[168.03,333.0],[168.04,729.0],[168.05,504.0],[168.06,709.0]]]
["binance-futures","SOLUSDT",1740355241146,[[168.01,132.0],[168.0,158.0],[167.99,493.0],[167.98,593.0],[167.97,655.0]],[[168.02,602.0],[168.03,333.0],[168.04,763.0],[168.05,573.0],[168.06,709.0]]]
["binance-futures","SOLUSDT",1740355241196,[[168.01,178.0],[168.0,158.0],[167.99,491.0],[167.98,593.0],[167.97,655.0]],[[168.02,602.0],[168.03,333.0],[168.04,763.0],[168.05,573.0],[168.06,741.0]]]
["binance-futures","SOLUSDT",1740355241235,[[168.01,179.0],[168.0,158.0],[167.99,491.0],[167.98,593.0],[167.97,655.0]],[[168.02,608.0],[168.03,336.0],[168.04,763.0],[168.05,599.0],[168.06,741.0]]]
["binance-futures","SOLUSDT",1740355241304,[[168.01,132.0],[168.0,158.0],[167.99,491.0],[167.98,593.0],[167.97,655.0]],[[168.02,608.0],[168.03,336.0],[168.04,765.0],[168.05,599.0],[168.06,709.0]]]
["binance-futures","SOLUSDT",1740355241354,[[168.0,151.0],[167.99,414.0],[167.98,491.0],[167.97,645.0]],[[168.01,660.0],[168.02,300.0],[168.03,424.0],[168.04,860.0],[168.05,501.0]]]
["binance-futures","SOLUSDT",1740355241405,[[168.0,151.0],[167.99,414.0],[167.98,509.0],[167.97,645.0],[167.91,464.0]],[[168.01,660.0],[168.02,300.0],[168.03,426.0],[168.04,860.0],[168.05,501.0]]]
["binance-futures","SOLUSDT",1740355241459,[[168.0,54.0],[167.99,414.0],[167.98,497.0],[167.97,491.0],[167.96,992.0]],[[168.01,660.0],[168.02,300.0],[168.03,427.0],[168.04,860.0],[168.05,501.0]]]
["binance-futures","SOLUSDT",1740355241515,[[168.0,55.0],[167.99,339.0],[167.98,497.0],[167.97,556.0],[167.96,1083.0]],[[168.01,660.0],[168.02,326.0],[168.03,460.0],[168.04,860.0],[168.05,503.0]]]
["binance-futures","SOLUSDT",1740355241567,[[168.0,9.0],[167.99,339.0],[167.98,467.0],[167.97,555.0],[167.96,993.0]],[[168.01,641.0],[168.02,326.0],[168.03,460.0],[168.04,860.0],[168.05,568.0]]]
["binance-futures","SOLUSDT",1740355241615,[[168.0,102.0],[167.99,227.0],[167.98,467.0],[167.97,553.0],[167.96,995.0]],[[168.01,642.0],[168.02,300.0],[168.03,427.0],[168.04,862.0],[168.05,569.0]]]
["binance-futures","SOLUSDT",1740355241654,[[168.0,55.0],[167.99,227.0],[167.98,579.0],[167.97,553.0],[167.96,996.0]],[[168.01,642.0],[168.02,326.0],[168.03,505.0],[168.04,862.0],[168.05,569.0]]]
["binance-futures","SOLUSDT",1740355241721,[[168.0,101.0],[167.99,227.0],[167.98,579.0],[167.97,553.0],[167.96,1085.0]],[[168.01,644.0],[168.02,321.0],[168.03,472.0],[168.04,862.0],[168.05,505.0]]]
["binance-futures","SOLUSDT",1740355241776,[[168.0,101.0],[167.99,227.0],[167.98,579.0],[167.97,553.0],[167.96,1086.0]],[[168.01,644.0],[168.02,321.0],[168.03,470.0],[168.04,865.0],[168.05,505.0]]]
["binance-futures","SOLUSDT",1740355241824,[[168.0,102.0],[167.99,227.0],[167.98,581.0],[167.97,545.0],[167.96,1086.0]],[[168.01,642.0],[168.02,321.0],[168.03,470.0],[168.04,865.0],[168.05,505.0]]]
["binance-futures","SOLUSDT",1740355241896,[[168.0,102.0],[167.99,227.0],[167.98,581.0],[167.97,545.0],[167.96,1086.0]],[[168.01,642.0],[168.02,321.0],[168.03,470.0],[168.04,831.0],[168.05,471.0]]]
["binance-futures","SOLUSDT",1740355241971,[[168.0,102.0],[167.99,227.0],[167.98,581.0],[167.97,545.0],[167.96,1086.0]],[[168.01,642.0],[168.02,321.0],[168.03,470.0],[168.04,833.0],[168.05,535.0]]]
["binance-futures","SOLUSDT",1740355242051,[[168.0,103.0],[167.99,227.0],[167.98,581.0],[167.97,545.0],[167.96,1086.0]],[[168.01,642.0],[168.02,321.0],[168.03,470.0],[168.04,833.0],[168.05,471.0]]]
["binance-futures","SOLUSDT",1740355242097,[[168.0,108.0],[167.99,227.0],[167.98,577.0],[167.97,579.0],[167.96,1086.0]],[[168.01,642.0],[168.02,324.0],[168.03,470.0],[168.04,833.0],[168.05,471.0]]]
["binance-futures","SOLUSDT",1740355242173,[[168.0,62.0],[167.99,227.0],[167.98,577.0],[167.97,545.0],[167.96,996.0]],[[168.01,642.0],[168.02,324.0],[168.03,470.0],[168.04,833.0],[168.05,471.0]]]
["binance-futures","SOLUSDT",1740355242207,[[168.0,61.0],[167.99,227.0],[167.98,577.0],[167.97,545.0],[167.96,995.0]],[[168.01,642.0],[168.02,326.0],[168.03,470.0],[168.04,807.0],[168.05,471.0]]]
["binance-futures","SOLUSDT",1740355242286,[[168.0,107.0],[167.99,227.0],[167.98,577.0],[167.97,545.0],[167.96,1085.0]],[[168.01,640.0],[168.02,324.0],[168.03,470.0],[168.04,807.0],[168.05,471.0]]]
["binance-futures","SOLUSDT",1740355242333,[[168.0,107.0],[167.99,227.0],[167.98,577.0],[167.97,545.0],[167.96,1086.0]],[[168.01,639.0],[168.02,324.0],[168.03,470.0],[168.04,807.0],[168.05,471.0]]]
["binance-futures","SOLUSDT",1740355242429,[[168.0,176.0],[167.99,225.0],[167.98,575.0],[167.97,489.0],[167.96,1030.0]],[[168.01,579.0],[168.02,324.0],[168.03,470.0],[168.04,773.0],[168.05,471.0]]]
["binance-futures","SOLUSDT",1740355242469,[[168.0,178.0],[167.99,225.0],[167.98,579.0],[167.97,531.0],[167.96,1079.0]],[[168.01,378.0],[168.02,313.0],[168.03,470.0],[168.04,710.0],[168.05,404.0]]]
["binance-futures","SOLUSDT",1740355242523,[[168.0,107.0],[167.99,225.0],[167.98,579.0],[167.97,531.0],[167.96,1079.0]],[[168.01,424.0],[168.02,310.0],[168.03,455.0],[168.04,687.0],[168.05,431.0]]]
["binance-futures","SOLUSDT",1740355242585,[[168.0,59.0],[167.99,227.0],[167.98,579.0],[167.97,489.0],[167.96,1121.0]],[[168.01,424.0],[168.02,310.0],[168.03,472.0],[168.04,720.0],[168.05,431.0]]]
["binance-futures","SOLUSDT",1740355242624,[[168.0,105.0],[167.99,227.0],[167.98,579.0],[167.97,489.0],[167.96,1120.0]],[[168.01,424.0],[168.02,309.0],[168.03,455.0],[168.04,720.0],[168.05,431.0]]]
["binance-futures","SOLUSDT",1740355242688,[[168.0,106.0],[167.99,227.0],[167.98,581.0],[167.97,497.0],[167.96,1121.0]],[[168.01,421.0],[168.02,309.0],[168.03,455.0],[168.04,720.0],[168.05,431.0]]]
["binance-futures","SOLUSDT",1740355242741,[[168.0,106.0],[167.99,227.0],[167.98,581.0],[167.97,528.0],[167.96,1121.0]],[[168.01,421.0],[168.02,309.0],[168.03,470.0],[168.04,687.0],[168.05,431.0]]]
["binance-futures","SOLUSDT",1740355242794,[[168.0,106.0],[167.99,227.0],[167.98,581.0],[167.97,528.0],[167.96,1121.0]],[[168.01,421.0],[168.02,309.0],[168.03,455.0],[168.04,687.0],[168.05,431.0]]]
["binance-futures","SOLUSDT",1740355242884,[[168.0,106.0],[167.99,227.0],[167.98,581.0],[167.97,528.0],[167.96,1121.0]],[[168.01,421.0],[168.02,309.0],[168.03,455.0],[168.04,687.0],[168.05,430.0]]]
["binance-futures","SOLUSDT",1740355242954,[[168.0,129.0],[167.99,227.0],[167.98,581.0],[167.97,528.0],[167.96,1121.0]],[[168.01,421.0],[168.02,309.0],[168.03,455.0],[168.04,687.0],[168.05,430.0]]]
["binance-futures","SOLUSDT",1740355243044,[[168.0,129.0],[167.99,227.0],[167.98,581.0],[167.97,528.0],[167.96,1121.0]],[[168.01,414.0],[168.02,309.0],[168.03,455.0],[168.04,687.0],[168.05,430.0]]]
["binance-futures","SOLUSDT",1740355243146,[[168.0,129.0],[167.99,227.0],[167.98,581.0],[167.97,528.0],[167.96,1121.0]],[[168.01,416.0],[168.02,307.0],[168.03,455.0],[168.04,687.0],[168.05,430.0]]]
["binance-futures","SOLUSDT",1740355243203,[[168.0,12.0],[167.99,146.0],[167.98,578.0],[167.97,497.0],[167.96,1086.0]],[[168.01,416.0],[168.02,307.0],[168.03,482.0],[168.04,712.0],[168.05,460.0]]]
["binance-futures","SOLUSDT",1740355243254,[[168.0,12.0],[167.99,100.0],[167.98,578.0],[167.97,430.0],[167.96,1021.0]],[[168.01,426.0],[168.02,312.0],[168.03,482.0],[168.04,750.0],[168.05,460.0]]]
["binance-futures","SOLUSDT",1740355243309,[[167.99,53.0],[167.98,201.0],[167.97,355.0],[167.96,907.0]],[[168.0,1274.0],[168.01,251.0],[168.02,363.0],[168.03,556.0],[168.04,790.0]]]
["binance-futures","SOLUSDT",1740355243354,[[167.99,102.0],[167.98,132.0],[167.97,467.0],[167.96,869.0],[167.95,1565.0]],[[168.0,887.0],[168.01,220.0],[168.02,332.0],[168.03,527.0],[168.04,959.0]]]
["binance-futures","SOLUSDT",1740355243412,[[167.99,101.0],[167.98,132.0],[167.97,459.0],[167.96,877.0],[167.95,1554.0]],[[168.0,854.0],[168.01,214.0],[168.02,326.0],[168.03,563.0],[168.04,959.0]]]
["binance-futures","SOLUSDT",1740355243426,[[167.99,101.0],[167.98,132.0],[167.97,459.0],[167.96,875.0],[167.95,1554.0]],[[168.0,854.0],[168.01,204.0],[168.02,326.0],[168.03,563.0],[168.04,959.0]]]
["binance-futures","SOLUSDT",1740355243511,[[167.99,101.0],[167.98,250.0],[167.97,459.0],[167.96,875.0],[167.95,1554.0]],[[168.0,855.0],[168.01,202.0],[168.02,326.0],[168.03,561.0],[168.04,955.0]]]
["binance-futures","SOLUSDT",1740355243557,[[167.99,100.0],[167.98,132.0],[167.97,459.0],[167.96,875.0],[167.95,1529.0]],[[168.0,811.0],[168.01,202.0],[168.02,326.0],[168.03,561.0],[168.04,957.0]]]
["binance-futures","SOLUSDT",1740355243613,[[167.99,149.0],[167.98,132.0],[167.97,461.0],[167.96,875.0],[167.95,1554.0]],[[168.0,647.0],[168.01,194.0],[168.02,296.0],[168.03,531.0],[168.04,952.0]]]
["binance-futures","SOLUSDT",1740355243675,[[167.99,100.0],[167.98,132.0],[167.97,461.0],[167.96,875.0],[167.95,1554.0]],[[168.0,647.0],[168.01,194.0],[168.02,296.0],[168.03,531.0],[168.04,917.0]]]
["binance-futures","SOLUSDT",1740355243721,[[167.99,101.0],[167.98,132.0],[167.97,461.0],[167.96,875.0],[167.95,1554.0]],[[168.0,647.0],[168.01,193.0],[168.02,296.0],[168.03,531.0],[168.04,917.0]]]
["binance-futures","SOLUSDT",1740355243845,[[167.99,101.0],[167.98,132.0],[167.97,460.0],[167.96,875.0],[167.95,1584.0]],[[168.0,647.0],[168.01,193.0],[168.02,296.0],[168.03,531.0],[168.04,917.0]]]
["binance-futures","SOLUSDT",1740355243897,[[167.99,51.0],[167.98,132.0],[167.97,461.0],[167.96,848.0],[167.95,1531.0]],[[168.0,647.0],[168.01,193.0],[168.02,296.0],[168.03,533.0],[168.04,918.0]]]
["binance-futures","SOLUSDT",1740355243948,[[167.99,52.0],[167.98,178.0],[167.97,461.0],[167.96,848.0],[167.95,1530.0]],[[168.0,647.0],[168.01,193.0],[168.02,296.0],[168.03,533.0],[168.04,918.0]]]
["binance-futures","SOLUSDT",1740355244012,[[167.99,98.0],[167.98,178.0],[167.97,461.0],[167.96,848.0],[167.95,1559.0]],[[168.0,647.0],[168.01,193.0],[168.02,296.0],[168.03,534.0],[168.04,918.0]]]
["binance-futures","SOLUSDT",1740355244055,[[167.99,52.0],[167.98,178.0],[167.97,461.0],[167.96,848.0],[167.95,1500.0]],[[168.0,647.0],[168.01,193.0],[168.02,296.0],[168.03,534.0],[168.04,918.0]]]
["binance-futures","SOLUSDT",1740355244104,[[167.99,52.0],[167.98,178.0],[167.97,454.0],[167.96,848.0],[167.95,1500.0]],[[168.0,765.0],[168.01,218.0],[168.02,323.0],[168.03,564.0],[168.04,948.0]]]
["binance-futures","SOLUSDT",1740355244172,[[167.99,52.0],[167.98,178.0],[167.97,452.0],[167.96,848.0],[167.95,1500.0]],[[168.0,765.0],[168.01,218.0],[168.02,323.0],[168.03,564.0],[168.04,948.0]]]
["binance-futures","SOLUSDT",1740355244244,[[167.99,7.0],[167.98,86.0],[167.97,442.0],[167.96,619.0],[167.95,1516.0]],[[168.0,820.0],[168.01,218.0],[168.02,323.0],[168.03,571.0],[168.04,947.0]]]
["binance-futures","SOLUSDT",1740355244292,[[167.98,168.0],[167.97,395.0],[167.96,445.0],[167.95,1134.0]],[[167.99,942.0],[168.0,311.0],[168.01,294.0],[168.02,330.0],[168.03,533.0]]]
["binance-futures","SOLUSDT",1740355244346,[[167.97,161.0],[167.96,218.0],[167.95,434.0],[167.94,954.0],[167.93,1269.0]],[[167.98,862.0],[167.99,527.0],[168.0,318.0],[168.01,327.0],[168.02,743.0]]]
["binance-futures","SOLUSDT",1740355244397,[[167.97,94.0],[167.96,116.0],[167.95,515.0],[167.94,946.0],[167.93,1289.0]],[[167.98,863.0],[167.99,554.0],[168.0,355.0],[168.01,338.0],[168.02,746.0]]]
["binance-futures","SOLUSDT",1740355244446,[[167.96,120.0],[167.95,355.0],[167.94,810.0],[167.93,1036.0]],[[167.97,527.0],[167.98,310.0],[167.99,578.0],[168.0,382.0],[168.01,365.0]]]
["binance-futures","SOLUSDT",1740355244497,[[167.96,158.0],[167.95,352.0],[167.94,748.0],[167.93,1156.0],[167.92,1808.0]],[[167.97,490.0],[167.98,339.0],[167.99,578.0],[168.0,382.0],[168.01,541.0]]]
["binance-futures","SOLUSDT",1740355244550,[[167.96,121.0],[167.95,352.0],[167.94,748.0],[167.93,1156.0],[167.92,1807.0]],[[167.97,490.0],[167.98,339.0],[167.99,623.0],[168.0,513.0],[168.01,587.0]]]
["binance-futures","SOLUSDT",1740355244604,[[167.96,138.0],[167.95,352.0],[167.94,748.0],[167.93,1156.0],[167.92,1806.0]],[[167.97,490.0],[167.98,340.0],[167.99,651.0],[168.0,513.0],[168.01,587.0]]]
["binance-futures","SOLUSDT",1740355244708,[[167.96,160.0],[167.95,318.0],[167.94,740.0],[167.93,1156.0],[167.92,1806.0]],[[167.97,539.0],[167.98,340.0],[167.99,651.0],[168.0,513.0],[168.01,587.0]]]
["binance-futures","SOLUSDT",1740355244761,[[167.96,123.0],[167.95,318.0],[167.94,740.0],[167.93,1191.0],[167.92,1836.0]],[[167.97,320.0],[167.98,309.0],[167.99,651.0],[168.0,513.0],[168.01,583.0]]]
["binance-futures","SOLUSDT",1740355244813,[[168.01,318.0],[168.0,401.0],[167.99,277.0],[167.98,225.0],[167.97,1155.0]],[[168.02,71.0],[168.03,428.0],[168.04,451.0],[168.05,484.0],[168.06,401.0]]]
["binance-futures","SOLUSDT",1740355244864,[[168.01,228.0],[168.0,410.0],[167.99,154.0],[167.98,514.0],[167.97,1336.0]],[[168.02,195.0],[168.03,180.0],[168.04,332.0],[168.05,391.0],[168.06,339.0]]]
["binance-futures","SOLUSDT",1740355244913,[[168.01,157.0],[168.0,370.0],[167.99,351.0],[167.98,519.0],[167.97,1622.0]],[[168.02,206.0],[168.03,135.0],[168.04,113.0],[168.05,382.0],[168.06,437.0]]]
["binance-futures","SOLUSDT",1740355244962,[[168.01,145.0],[168.0,399.0],[167.99,351.0],[167.98,519.0],[167.97,1578.0]],[[168.02,229.0],[168.03,104.0],[168.04,123.0],[168.05,420.0],[168.06,429.0]]]
["binance-futures","SOLUSDT",1740355245018,[[168.01,149.0],[168.0,398.0],[167.99,351.0],[167.98,520.0],[167.97,1722.0]],[[168.02,204.0],[168.03,104.0],[168.04,123.0],[168.05,420.0],[168.06,429.0]]]
["binance-futures","SOLUSDT",1740355245068,[[168.01,148.0],[168.0,399.0],[167.99,397.0],[167.98,520.0],[167.97,1722.0]],[[168.02,220.0],[168.03,104.0],[168.04,123.0],[168.05,421.0],[168.06,452.0]]]
["binance-futures","SOLUSDT",1740355245114,[[168.01,146.0],[168.0,517.0],[167.99,355.0],[167.98,562.0],[167.97,1672.0]],[[168.02,338.0],[168.03,104.0],[168.04,123.0],[168.05,421.0],[168.06,544.0]]]
["binance-futures","SOLUSDT",1740355245174,[[168.01,48.0],[168.0,235.0],[167.99,356.0],[167.98,488.0],[167.97,1375.0]],[[168.02,349.0],[168.03,104.0],[168.04,170.0],[168.05,527.0],[168.06,721.0]]]
["binance-futures","SOLUSDT",1740355245225,[[168.01,48.0],[168.0,227.0],[167.99,317.0],[167.98,488.0],[167.97,1374.0]],[[168.02,350.0],[168.03,115.0],[168.04,190.0],[168.05,551.0],[168.06,721.0]]]
["binance-futures","SOLUSDT",1740355245281,[[168.01,95.0],[168.0,227.0],[167.99,317.0],[167.98,488.0],[167.97,1376.0]],[[168.02,398.0],[168.03,115.0],[168.04,190.0],[168.05,551.0],[168.06,723.0]]]
["binance-futures","SOLUSDT",1740355245334,[[168.01,95.0],[168.0,227.0],[167.99,317.0],[167.98,488.0],[167.97,1405.0]],[[168.02,369.0],[168.03,115.0],[168.04,190.0],[168.05,551.0],[168.06,723.0]]]
["binance-futures","SOLUSDT",1740355245385,[[168.01,94.0],[168.0,227.0],[167.99,317.0],[167.98,490.0],[167.97,1407.0]],[[168.02,342.0],[168.03,115.0],[168.04,191.0],[168.05,553.0],[168.06,725.0]]]
["binance-futures","SOLUSDT",1740355245437,[[168.01,48.0],[168.0,227.0],[167.99,317.0],[167.98,492.0],[167.97,1407.0]],[[168.02,342.0],[168.03,115.0],[168.04,191.0],[168.05,557.0],[168.06,725.0]]]
["binance-futures","SOLUSDT",1740355245464,[[168.01,94.0],[168.0,227.0],[167.99,317.0],[167.98,492.0],[167.97,1407.0]],[[168.02,349.0],[168.03,115.0],[168.04,191.0],[168.05,557.0],[168.06,725.0]]]
["binance-futures","SOLUSDT",1740355245519,[[168.01,95.0],[168.0,227.0],[167.99,317.0],[167.98,492.0],[167.97,1407.0]],[[168.02,349.0],[168.03,115.0],[168.04,191.0],[168.05,557.0],[168.06,725.0]]]
["binance-futures","SOLUSDT",1740355245588,[[168.01,48.0],[168.0,177.0],[167.99,317.0],[167.98,492.0],[167.97,1407.0]],[[168.02,349.0],[168.03,115.0],[168.04,191.0],[168.05,557.0],[168.06,725.0]]]
["binance-futures","SOLUSDT",1740355245635,[[168.01,50.0],[168.0,138.0],[167.99,317.0],[167.98,492.0],[167.97,1407.0]],[[168.02,349.0],[168.03,115.0],[168.04,191.0],[168.05,557.0],[168.06,725.0]]]
["binance-futures","SOLUSDT",1740355245694,[[168.01,49.0],[168.0,176.0],[167.99,318.0],[167.98,492.0],[167.97,1378.0]],[[168.02,341.0],[168.03,115.0],[168.04,144.0],[168.05,471.0],[168.06,652.0]]]
["binance-futures","SOLUSDT",1740355245750,[[168.01,96.0],[168.0,176.0],[167.99,318.0],[167.98,492.0],[167.97,1378.0]],[[168.02,335.0],[168.03,104.0],[168.04,144.0],[168.05,471.0],[168.06,652.0]]]
["binance-futures","SOLUSDT",1740355245807,[[168.01,133.0],[168.0,176.0],[167.99,361.0],[167.98,490.0],[167.97,1366.0]],[[168.02,196.0],[168.03,104.0],[168.04,144.0],[168.05,471.0],[168.06,595.0]]]
["binance-futures","SOLUSDT",1740355245855,[[168.01,109.0],[168.0,176.0],[167.99,319.0],[167.98,532.0],[167.97,1366.0]],[[168.02,234.0],[168.03,133.0],[168.04,144.0],[168.05,500.0],[168.06,595.0]]]
["binance-futures","SOLUSDT",1740355245912,[[168.01,119.0],[168.0,177.0],[167.99,335.0],[167.98,532.0],[167.97,1366.0]],[[168.02,234.0],[168.03,133.0],[168.04,248.0],[168.05,502.0],[168.06,595.0]]]
["binance-futures","SOLUSDT",1740355245966,[[167.99,236.0],[167.98,446.0],[167.97,1010.0]],[[168.0,193.0],[168.01,316.0],[168.02,141.0],[168.03,214.0],[168.04,379.0]]]
["binance-futures","SOLUSDT",1740355246006,[[167.99,241.0],[167.98,438.0],[167.97,994.0],[167.96,733.0],[167.94,1092.0]],[[168.0,125.0],[168.01,157.0],[168.02,198.0],[168.03,234.0],[168.04,433.0]]]
["binance-futures","SOLUSDT",1740355246070,[[168.0,1020.0],[167.99,289.0],[167.98,545.0],[167.97,1186.0],[167.96,1022.0]],[[168.01,6.0],[168.02,54.0],[168.03,145.0],[168.04,415.0],[168.05,466.0]]]
["binance-futures","SOLUSDT",1740355246120,[[168.01,1136.0],[168.0,564.0],[167.99,352.0],[167.98,692.0],[167.97,1253.0]],[[168.02,9.0],[168.03,93.0],[168.04,208.0],[168.05,420.0],[168.06,435.0]]]
["binance-futures","SOLUSDT",1740355246171,[[168.01,1144.0],[168.0,567.0],[167.99,501.0],[167.98,1122.0],[167.97,1317.0]],[[168.02,22.0],[168.03,75.0],[168.04,216.0],[168.05,407.0],[168.06,464.0]]]
["binance-futures","SOLUSDT",1740355246224,[[168.02,952.0],[168.01,777.0],[168.0,655.0],[167.99,786.0],[167.98,1043.0]],[[168.03,48.0],[168.04,108.0],[168.05,141.0],[168.06,422.0],[168.07,1460.0]]]
["binance-futures","SOLUSDT",1740355246275,[[168.02,953.0],[168.01,888.0],[168.0,723.0],[167.99,674.0],[167.98,1045.0]],[[168.03,49.0],[168.04,72.0],[168.05,141.0],[168.06,424.0],[168.07,1452.0]]]
["binance-futures","SOLUSDT",1740355246327,[[168.02,896.0],[168.01,860.0],[168.0,837.0],[167.99,674.0],[167.98,1045.0]],[[168.03,50.0],[168.04,72.0],[168.05,141.0],[168.06,424.0],[168.07,1452.0]]]
["binance-futures","SOLUSDT",1740355246379,[[168.02,773.0],[168.01,743.0],[168.0,837.0],[167.99,615.0],[167.98,1043.0]],[[168.03,52.0],[168.04,72.0],[168.05,141.0],[168.06,424.0],[168.07,1452.0]]]
["binance-futures","SOLUSDT",1740355246430,[[168.02,672.0],[168.01,723.0],[168.0,837.0],[167.99,615.0],[167.98,1045.0]],[[168.03,52.0],[168.04,72.0],[168.05,170.0],[168.06,424.0],[168.07,1512.0]]]
["binance-futures","SOLUSDT",1740355246472,[[168.02,664.0],[168.01,723.0],[168.0,798.0],[167.99,615.0],[167.98,1045.0]],[[168.03,52.0],[168.04,82.0],[168.05,170.0],[168.06,424.0],[168.07,1512.0]]]
["binance-futures","SOLUSDT",1740355246513,[[168.02,664.0],[168.01,723.0],[168.0,765.0],[167.99,557.0],[167.98,1045.0]],[[168.03,58.0],[168.04,82.0],[168.05,170.0],[168.06,424.0],[168.07,1582.0]]]
["binance-futures","SOLUSDT",1740355246598,[[168.02,664.0],[168.01,679.0],[168.0,765.0],[167.99,557.0],[167.98,1045.0]],[[168.03,148.0],[168.04,82.0],[168.05,170.0],[168.06,424.0],[168.07,1582.0]]]
["binance-futures","SOLUSDT",1740355246624,[[168.02,664.0],[168.01,679.0],[168.0,765.0],[167.99,557.0],[167.98,1045.0]],[[168.03,149.0],[168.04,82.0],[168.05,170.0],[168.06,424.0],[168.07,1582.0]]]
["binance-futures","SOLUSDT",1740355246703,[[168.02,296.0],[168.01,568.0],[168.0,647.0],[167.99,557.0],[167.98,929.0]],[[168.03,153.0],[168.04,82.0],[168.05,265.0],[168.06,579.0],[168.07,1583.0]]]
["binance-futures","SOLUSDT",1740355246742,[[168.02,296.0],[168.01,568.0],[168.0,647.0],[167.99,536.0],[167.98,929.0]],[[168.03,153.0],[168.04,95.0],[168.05,285.0],[168.06,579.0],[168.07,1583.0]]]
["binance-futures","SOLUSDT",1740355246810,[[168.02,293.0],[168.01,569.0],[168.0,647.0],[167.99,536.0],[167.98,929.0]],[[168.03,153.0],[168.04,95.0],[168.05,285.0],[168.06,579.0],[168.07,1583.0]]]
["binance-futures","SOLUSDT",1740355246860,[[168.02,278.0],[168.01,569.0],[168.0,647.0],[167.99,538.0],[167.98,931.0]],[[168.03,155.0],[168.04,95.0],[168.05,285.0],[168.06,581.0],[168.07,1565.0]]]
["binance-futures","SOLUSDT",1740355246990,[[168.02,280.0],[168.01,568.0],[168.0,647.0],[167.99,538.0],[167.98,932.0]],[[168.03,156.0],[168.04,95.0],[168.05,285.0],[168.06,581.0],[168.07,1593.0]]]
["binance-futures","SOLUSDT",1740355247049,[[168.02,280.0],[168.01,568.0],[168.0,647.0],[167.99,538.0],[167.98,1060.0]],[[168.03,154.0],[168.04,95.0],[168.05,192.0],[168.06,426.0],[168.07,1593.0]]]
["binance-futures","SOLUSDT",1740355247090,[[168.02,280.0],[168.01,568.0],[168.0,647.0],[167.99,574.0],[167.98,1060.0]],[[168.03,152.0],[168.04,82.0],[168.05,288.0],[168.06,454.0],[168.07,1653.0]]]
["binance-futures","SOLUSDT",1740355247156,[[168.02,280.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1060.0]],[[168.03,110.0],[168.04,95.0],[168.05,288.0],[168.06,455.0],[168.07,1644.0]]]
["binance-futures","SOLUSDT",1740355247218,[[168.02,280.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1060.0]],[[168.03,114.0],[168.04,95.0],[168.05,288.0],[168.06,455.0],[168.07,1644.0]]]
["binance-futures","SOLUSDT",1740355247318,[[168.02,280.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1060.0]],[[168.03,114.0],[168.04,95.0],[168.05,334.0],[168.06,526.0],[168.07,1644.0]]]
["binance-futures","SOLUSDT",1740355247391,[[168.02,280.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1060.0]],[[168.03,115.0],[168.04,95.0],[168.05,334.0],[168.06,526.0],[168.07,1644.0]]]
["binance-futures","SOLUSDT",1740355247500,[[168.02,281.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1060.0]],[[168.03,115.0],[168.04,95.0],[168.05,334.0],[168.06,526.0],[168.07,1644.0]]]
["binance-futures","SOLUSDT",1740355247538,[[168.02,288.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1060.0]],[[168.03,115.0],[168.04,95.0],[168.05,334.0],[168.06,526.0],[168.07,1614.0]]]
["binance-futures","SOLUSDT",1740355247603,[[168.02,289.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1060.0]],[[168.03,116.0],[168.04,95.0],[168.05,334.0],[168.06,526.0],[168.07,1614.0]]]
["binance-futures","SOLUSDT",1740355247663,[[168.02,290.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1060.0]],[[168.03,116.0],[168.04,95.0],[168.05,334.0],[168.06,526.0],[168.07,1614.0]]]
["binance-futures","SOLUSDT",1740355247779,[[168.02,293.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1060.0]],[[168.03,115.0],[168.04,95.0],[168.05,288.0],[168.06,455.0],[168.07,1614.0]]]
["binance-futures","SOLUSDT",1740355247786,[[168.02,293.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1060.0]],[[168.03,113.0],[168.04,95.0],[168.05,288.0],[168.06,455.0],[168.07,1544.0]]]
["binance-futures","SOLUSDT",1740355247976,[[168.02,293.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1060.0]],[[168.03,117.0],[168.04,95.0],[168.05,288.0],[168.06,455.0],[168.07,1614.0]]]
["binance-futures","SOLUSDT",1740355248080,[[168.02,293.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1060.0]],[[168.03,117.0],[168.04,213.0],[168.05,170.0],[168.06,455.0],[168.07,1614.0]]]
["binance-futures","SOLUSDT",1740355248113,[[168.02,293.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1060.0]],[[168.03,121.0],[168.04,200.0],[168.05,216.0],[168.06,526.0],[168.07,1556.0]]]
["binance-futures","SOLUSDT",1740355248196,[[168.02,293.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1060.0]],[[168.03,117.0],[168.04,200.0],[168.05,170.0],[168.06,513.0],[168.07,1556.0]]]
["binance-futures","SOLUSDT",1740355248236,[[168.02,293.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1060.0]],[[168.03,121.0],[168.04,200.0],[168.05,170.0],[168.06,513.0],[168.07,1556.0]]]
["binance-futures","SOLUSDT",1740355248301,[[168.02,293.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1060.0]],[[168.03,121.0],[168.04,200.0],[168.05,170.0],[168.06,513.0],[168.07,1556.0]]]
["binance-futures","SOLUSDT",1740355248376,[[168.02,293.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1060.0]],[[168.03,124.0],[168.04,200.0],[168.05,170.0],[168.06,513.0],[168.07,1556.0]]]
["binance-futures","SOLUSDT",1740355248450,[[168.02,411.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1147.0]],[[168.03,154.0],[168.04,200.0],[168.05,170.0],[168.06,513.0],[168.07,1556.0]]]
["binance-futures","SOLUSDT",1740355248516,[[168.02,293.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1147.0]],[[168.03,154.0],[168.04,200.0],[168.05,170.0],[168.06,513.0],[168.07,1556.0]]]
["binance-futures","SOLUSDT",1740355248573,[[168.02,293.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1147.0]],[[168.03,154.0],[168.04,200.0],[168.05,170.0],[168.06,486.0],[168.07,1556.0]]]
["binance-futures","SOLUSDT",1740355248676,[[168.02,293.0],[168.01,568.0],[168.0,647.0],[167.99,575.0],[167.98,1147.0]],[[168.03,106.0],[168.04,82.0],[168.05,170.0],[168.06,486.0],[168.07,1556.0]]]
["binance-futures","SOLUSDT",1740355248712,[[168.02,335.0],[168.01,527.0],[168.0,647.0],[167.99,575.0],[167.98,1147.0]],[[168.03,60.0],[168.04,82.0],[168.05,170.0],[168.06,486.0],[168.07,1556.0]]]
["binance-futures","SOLUSDT",1740355248754,[[168.02,335.0],[168.01,526.0],[168.0,647.0],[167.99,575.0],[167.98,1147.0]],[[168.03,60.0],[168.04,82.0],[168.05,141.0],[168.06,513.0],[168.07,1556.0]]]
["binance-futures","SOLUSDT",1740355248825,[[168.02,335.0],[168.01,526.0],[168.0,657.0],[167.99,575.0],[167.98,1147.0]],[[168.03,60.0],[168.04,82.0],[168.05,141.0],[168.06,513.0],[168.07,1565.0]]]
["binance-futures","SOLUSDT",1740355248891,[[168.02,335.0],[168.01,526.0],[168.0,657.0],[167.99,575.0],[167.98,1147.0]],[[168.03,61.0],[168.04,82.0],[168.05,141.0],[168.06,513.0],[168.07,1565.0]]]
["binance-futures","SOLUSDT",1740355249007,[[168.02,335.0],[168.01,526.0],[168.0,657.0],[167.99,574.0],[167.98,1147.0]],[[168.03,61.0],[168.04,82.0],[168.05,141.0],[168.06,513.0],[168.07,1565.0]]]
["binance-futures","SOLUSDT",1740355249078,[[168.02,453.0],[168.01,526.0],[168.0,715.0],[167.99,651.0],[167.98,1077.0]],[[168.03,68.0],[168.04,82.0],[168.05,259.0],[168.06,513.0],[168.07,1565.0]]]
["binance-futures","SOLUSDT",1740355249104,[[168.02,453.0],[168.01,526.0],[168.0,715.0],[167.99,651.0],[167.98,1077.0]],[[168.03,68.0],[168.04,94.0],[168.05,259.0],[168.06,513.0],[168.07,1565.0]]]
["binance-futures","SOLUSDT",1740355249161,[[168.02,453.0],[168.01,526.0],[168.0,715.0],[167.99,651.0],[167.98,1077.0]],[[168.03,68.0],[168.04,94.0],[168.05,259.0],[168.06,486.0],[168.07,1565.0]]]
["binance-futures","SOLUSDT",1740355249236,[[168.02,453.0],[168.01,527.0],[168.0,715.0],[167.99,651.0],[167.98,1077.0]],[[168.03,68.0],[168.04,94.0],[168.05,259.0],[168.06,486.0],[168.07,1565.0]]]
["binance-futures","SOLUSDT",1740355249286,[[168.02,458.0],[168.01,526.0],[168.0,715.0],[167.99,651.0],[167.98,1077.0]],[[168.03,68.0],[168.04,94.0],[168.05,259.0],[168.06,486.0],[168.07,1565.0]]]
["binance-futures","SOLUSDT",1740355249389,[[168.02,458.0],[168.01,526.0],[168.0,715.0],[167.99,651.0],[167.98,1077.0]],[[168.03,69.0],[168.04,94.0],[168.05,259.0],[168.06,486.0],[168.07,1565.0]]]
["binance-futures","SOLUSDT",1740355249453,[[168.02,458.0],[168.01,526.0],[168.0,715.0],[167.99,651.0],[167.98,1077.0]],[[168.03,69.0],[168.04,92.0],[168.05,170.0],[168.06,486.0],[168.07,1495.0]]]
["binance-futures","SOLUSDT",1740355249509,[[168.02,458.0],[168.01,528.0],[168.0,715.0],[167.99,651.0],[167.98,1077.0]],[[168.03,80.0],[168.04,80.0],[168.05,170.0],[168.06,486.0],[168.07,1495.0]]]
["binance-futures","SOLUSDT",1740355249542,[[168.02,458.0],[168.01,527.0],[168.0,715.0],[167.99,651.0],[167.98,1077.0]],[[168.03,80.0],[168.04,80.0],[168.05,141.0],[168.06,486.0],[168.07,1495.0]]]
["binance-futures","SOLUSDT",1740355249635,[[168.02,458.0],[168.01,527.0],[168.0,715.0],[167.99,651.0],[167.98,1077.0]],[[168.03,80.0],[168.04,80.0],[168.05,141.0],[168.06,554.0],[168.07,1495.0]]]
["binance-futures","SOLUSDT",1740355249671,[[168.02,340.0],[168.01,527.0],[168.0,657.0],[167.99,574.0],[167.98,1077.0]],[[168.03,80.0],[168.04,82.0],[168.05,157.0],[168.06,554.0],[168.07,1495.0]]]
["binance-futures","SOLUSDT",1740355249752,[[168.02,347.0],[168.01,527.0],[168.0,657.0],[167.99,539.0],[167.98,1042.0]],[[168.03,80.0],[168.04,82.0],[168.05,186.0],[168.06,554.0],[168.07,1495.0]]]
["binance-futures","SOLUSDT",1740355249804,[[168.02,348.0],[168.01,527.0],[168.0,657.0],[167.99,539.0],[167.98,1042.0]],[[168.03,80.0],[168.04,82.0],[168.05,186.0],[168.06,554.0],[168.07,1495.0]]]
["binance-futures","SOLUSDT",1740355249855,[[168.02,349.0],[168.01,527.0],[168.0,657.0],[167.99,539.0],[167.98,1042.0]],[[168.03,80.0],[168.04,82.0],[168.05,186.0],[168.06,554.0],[168.07,1495.0]]]
["binance-futures","SOLUSDT",1740355249872,[[168.02,354.0],[168.01,527.0],[168.0,657.0],[167.99,539.0],[167.98,1042.0]],[[168.03,80.0],[168.04,63.0],[168.05,186.0],[168.06,554.0],[168.07,1495.0]]]
["binance-futures","SOLUSDT",1740355249958,[[168.02,354.0],[168.01,527.0],[168.0,657.0],[167.99,539.0],[167.98,1042.0]],[[168.03,80.0],[168.04,83.0],[168.05,186.0],[168.06,554.0],[168.07,1495.0]]]
["binance-futures","SOLUSDT",1740355250026,[[168.02,468.0],[168.01,533.0],[168.0,657.0],[167.99,607.0],[167.98,1042.0]],[[168.03,80.0],[168.04,83.0],[168.05,304.0],[168.06,554.0],[168.07,1495.0]]]
["binance-futures","SOLUSDT",1740355250076,[[168.02,350.0],[168.01,533.0],[168.0,657.0],[167.99,607.0],[167.98,1042.0]],[[168.03,80.0],[168.04,96.0],[168.05,275.0],[168.06,554.0],[168.07,1495.0]]]
["binance-futures","SOLUSDT",1740355250133,[[168.02,350.0],[168.01,533.0],[168.0,657.0],[167.99,651.0],[167.98,1042.0]],[[168.03,80.0],[168.04,61.0],[168.05,157.0],[168.06,486.0],[168.07,1495.0]]]
["binance-futures","SOLUSDT",1740355250185,[[168.02,423.0],[168.01,533.0],[168.0,584.0],[167.99,607.0],[167.98,1086.0]],[[168.03,80.0],[168.04,30.0],[168.05,157.0],[168.06,486.0],[168.07,1495.0]]]
["binance-futures","SOLUSDT",1740355250204,[[168.02,423.0],[168.01,533.0],[168.0,584.0],[167.99,607.0],[167.98,1086.0]],[[168.03,80.0],[168.04,76.0],[168.05,157.0],[168.06,486.0],[168.07,1495.0]]]
["binance-futures","SOLUSDT",1740355250384,[[167.99,139.0],[167.98,262.0]],[[168.0,223.0],[168.01,352.0],[168.02,514.0],[168.03,658.0],[168.04,605.0]]]
["binance-futures","SOLUSDT",1740355250438,[[167.99,75.0],[167.98,234.0],[167.97,759.0],[167.96,1063.0],[167.95,1098.0]],[[168.0,225.0],[168.01,421.0],[168.02,613.0],[168.03,819.0],[168.04,606.0]]]
["binance-futures","SOLUSDT",1740355250485,[[167.99,139.0],[167.98,234.0],[167.97,757.0],[167.96,930.0],[167.95,1101.0]],[[168.0,226.0],[168.01,454.0],[168.02,688.0],[168.03,819.0],[168.04,545.0]]]
["binance-futures","SOLUSDT",1740355250536,[[167.99,118.0],[167.98,234.0],[167.97,747.0],[167.96,930.0],[167.95,1101.0]],[[168.0,226.0],[168.01,428.0],[168.02,691.0],[168.03,866.0],[168.04,546.0]]]
["binance-futures","SOLUSDT",1740355250591,[[167.99,129.0],[167.98,234.0],[167.97,747.0],[167.96,930.0],[167.95,1101.0]],[[168.0,226.0],[168.01,428.0],[168.02,691.0],[168.03,866.0],[168.04,546.0]]]
["binance-futures","SOLUSDT",1740355250641,[[167.98,179.0],[167.97,715.0],[167.96,673.0],[167.95,1097.0]],[[167.99,551.0],[168.0,348.0],[168.01,391.0],[168.02,531.0],[168.03,869.0]]]
["binance-futures","SOLUSDT",1740355250697,[[167.98,177.0],[167.97,678.0],[167.96,624.0],[167.95,1193.0],[167.94,1039.0]],[[167.99,550.0],[168.0,348.0],[168.01,399.0],[168.02,533.0],[168.03,898.0]]]
["binance-futures","SOLUSDT",1740355250741,[[167.98,177.0],[167.97,559.0],[167.96,616.0],[167.95,1193.0],[167.94,1158.0]],[[167.99,551.0],[168.0,348.0],[168.01,493.0],[168.02,726.0],[168.03,884.0]]]
["binance-futures","SOLUSDT",1740355250798,[[167.98,180.0],[167.97,559.0],[167.96,616.0],[167.95,1234.0],[167.94,1154.0]],[[167.99,433.0],[168.0,377.0],[168.01,493.0],[168.02,726.0],[168.03,884.0]]]
["binance-futures","SOLUSDT",1740355250852,[[167.98,257.0],[167.97,558.0],[167.96,616.0],[167.95,1228.0],[167.94,1154.0]],[[167.99,259.0],[168.0,377.0],[168.01,400.0],[168.02,568.0],[168.03,886.0]]]
["binance-futures","SOLUSDT",1740355250904,[[167.98,249.0],[167.97,555.0],[167.96,728.0],[167.95,1231.0],[167.94,1154.0]],[[167.99,111.0],[168.0,348.0],[168.01,400.0],[168.02,628.0],[168.03,915.0]]]
["binance-futures","SOLUSDT",1740355250950,[[167.98,248.0],[167.97,556.0],[167.96,728.0],[167.95,1303.0],[167.94,1154.0]],[[167.99,34.0],[168.0,348.0],[168.01,400.0],[168.02,628.0],[168.03,915.0]]]
["binance-futures","SOLUSDT",1740355251004,[[167.98,249.0],[167.97,556.0],[167.96,728.0],[167.95,1303.0],[167.94,1154.0]],[[167.99,33.0],[168.0,348.0],[168.01,400.0],[168.02,628.0],[168.03,917.0]]]
["binance-futures","SOLUSDT",1740355251059,[[167.98,249.0],[167.97,556.0],[167.96,728.0],[167.95,1303.0],[167.94,1214.0]],[[167.99,33.0],[168.0,348.0],[168.01,400.0],[168.02,628.0],[168.03,989.0]]]
["binance-futures","SOLUSDT",1740355251113,[[167.98,195.0],[167.97,555.0],[167.96,728.0],[167.95,1305.0],[167.94,1216.0]],[[167.99,38.0],[168.0,348.0],[168.01,400.0],[168.02,630.0],[168.03,991.0]]]
["binance-futures","SOLUSDT",1740355251164,[[167.98,16.0],[167.97,153.0],[167.96,564.0],[167.95,642.0],[167.94,692.0]],[[167.99,278.0],[168.0,403.0],[168.01,493.0],[168.02,716.0],[168.03,1166.0]]]
["binance-futures","SOLUSDT",1740355251215,[[167.98,16.0],[167.97,103.0],[167.96,309.0],[167.95,569.0],[167.94,714.0]],[[167.99,278.0],[168.0,404.0],[168.01,493.0],[168.02,773.0],[168.03,1228.0]]]
["binance-futures","SOLUSDT",1740355251266,[[167.98,17.0],[167.97,77.0],[167.96,427.0],[167.95,434.0],[167.94,778.0]],[[167.99,279.0],[168.0,497.0],[168.01,1113.0],[168.02,787.0],[168.03,1349.0]]]
["binance-futures","SOLUSDT",1740355251317,[[167.97,48.0],[167.96,233.0],[167.95,293.0],[167.94,602.0]],[[167.98,941.0],[167.99,392.0],[168.0,747.0],[168.01,1074.0],[168.02,677.0]]]
["binance-futures","SOLUSDT",1740355251370,[[167.97,2.0],[167.96,53.0],[167.95,241.0],[167.94,599.0],[167.93,958.0]],[[167.98,930.0],[167.99,421.0],[168.0,790.0],[168.01,1083.0],[168.02,770.0]]]
["binance-futures","SOLUSDT",1740355251421,[[167.96,97.0],[167.95,259.0],[167.94,598.0],[167.93,818.0]],[[167.97,824.0],[167.98,586.0],[167.99,471.0],[168.0,792.0],[168.01,1251.0]]]
["binance-futures","SOLUSDT",1740355251473,[[167.96,50.0],[167.95,277.0],[167.94,547.0],[167.93,805.0],[167.92,1288.0]],[[167.97,828.0],[167.98,588.0],[167.99,473.0],[168.0,852.0],[168.01,1253.0]]]
["binance-futures","SOLUSDT",1740355251527,[[167.96,50.0],[167.95,217.0],[167.94,547.0],[167.93,723.0],[167.92,1344.0]],[[167.97,828.0],[167.98,588.0],[167.99,508.0],[168.0,852.0],[168.01,1302.0]]]
["binance-futures","SOLUSDT",1740355251576,[[167.96,50.0],[167.95,217.0],[167.94,547.0],[167.93,848.0],[167.92,1331.0]],[[167.97,828.0],[167.98,588.0],[167.99,508.0],[168.0,852.0],[168.01,1302.0]]]
["binance-futures","SOLUSDT",1740355251630,[[167.96,50.0],[167.95,235.0],[167.94,547.0],[167.93,848.0],[167.92,1331.0]],[[167.97,833.0],[167.98,588.0],[167.99,508.0],[168.0,852.0],[168.01,1304.0]]]
["binance-futures","SOLUSDT",1740355251680,[[167.96,96.0],[167.95,229.0],[167.94,547.0],[167.93,848.0],[167.92,1331.0]],[[167.97,835.0],[167.98,588.0],[167.99,508.0],[168.0,852.0],[168.01,1304.0]]]
["binance-futures","SOLUSDT",1740355251731,[[167.96,96.0],[167.95,229.0],[167.94,541.0],[167.93,848.0],[167.92,1332.0]],[[167.97,835.0],[167.98,588.0],[167.99,556.0],[168.0,851.0],[168.01,1305.0]]]
["binance-futures","SOLUSDT",1740355251835,[[167.96,96.0],[167.95,229.0],[167.94,541.0],[167.93,848.0],[167.92,1332.0]],[[167.97,835.0],[167.98,588.0],[167.99,556.0],[168.0,851.0],[168.01,1306.0]]]
["binance-futures","SOLUSDT",1740355251912,[[167.95,79.0],[167.94,467.0],[167.93,733.0],[167.92,1333.0]],[[167.96,221.0],[167.97,835.0],[167.98,588.0],[167.99,556.0],[168.0,854.0]]]
["binance-futures","SOLUSDT",1740355251963,[[167.95,40.0],[167.94,235.0],[167.93,443.0],[167.92,1219.0],[167.91,1110.0]],[[167.96,735.0],[167.97,583.0],[167.98,664.0],[167.99,532.0],[168.0,749.0]]]
["binance-futures","SOLUSDT",1740355252014,[[167.93,91.0],[167.92,293.0],[167.91,636.0]],[[167.94,808.0],[167.95,629.0],[167.96,548.0],[167.97,629.0],[167.98,806.0]]]
["binance-futures","SOLUSDT",1740355252065,[[167.93,28.0],[167.92,279.0],[167.91,321.0],[167.9,419.0],[167.89,1092.0]],[[167.94,751.0],[167.95,631.0],[167.96,633.0],[167.97,660.0],[167.98,898.0]]]
["binance-futures","SOLUSDT",1740355252117,[[167.93,119.0],[167.92,104.0],[167.91,392.0],[167.9,301.0],[167.89,1214.0]],[[167.94,750.0],[167.95,614.0],[167.96,640.0],[167.97,660.0],[167.98,898.0]]]
["binance-futures","SOLUSDT",1740355252168,[[167.93,143.0],[167.92,151.0],[167.91,422.0],[167.9,298.0],[167.89,1329.0]],[[167.94,572.0],[167.95,630.0],[167.96,614.0],[167.97,661.0],[167.98,1012.0]]]
["binance-futures","SOLUSDT",1740355252211,[[167.93,167.0],[167.92,150.0],[167.91,422.0],[167.9,298.0],[167.89,1329.0]],[[167.94,555.0],[167.95,620.0],[167.96,614.0],[167.97,631.0],[167.98,966.0]]]
["binance-futures","SOLUSDT",1740355252271,[[167.93,287.0],[167.92,150.0],[167.91,422.0],[167.9,298.0],[167.89,1430.0]],[[167.94,419.0],[167.95,470.0],[167.96,579.0],[167.97,631.0],[167.98,967.0]]]
["binance-futures","SOLUSDT",1740355252311,[[167.93,292.0],[167.92,177.0],[167.91,658.0],[167.9,444.0],[167.89,1376.0]],[[167.94,134.0],[167.95,435.0],[167.96,544.0],[167.97,631.0],[167.98,877.0]]]
["binance-futures","SOLUSDT",1740355252377,[[167.93,292.0],[167.92,220.0],[167.91,621.0],[167.9,412.0],[167.89,1420.0]],[[167.94,180.0],[167.95,435.0],[167.96,573.0],[167.97,631.0],[167.98,876.0]]]
["binance-futures","SOLUSDT",1740355252425,[[167.93,266.0],[167.92,220.0],[167.91,621.0],[167.9,426.0],[167.89,1422.0]],[[167.94,226.0],[167.95,435.0],[167.96,573.0],[167.97,631.0],[167.98,922.0]]]
["binance-futures","SOLUSDT",1740355252481,[[167.93,135.0],[167.92,194.0],[167.91,469.0],[167.9,311.0],[167.89,1350.0]],[[167.94,228.0],[167.95,464.0],[167.96,619.0],[167.97,706.0],[167.98,966.0]]]
["binance-futures","SOLUSDT",1740355252536,[[167.93,135.0],[167.92,194.0],[167.91,415.0],[167.9,313.0],[167.89,1305.0]],[[167.94,235.0],[167.95,464.0],[167.96,646.0],[167.97,708.0],[167.98,1058.0]]]
["binance-futures","SOLUSDT",1740355252586,[[167.93,135.0],[167.92,168.0],[167.91,415.0],[167.9,313.0],[167.89,1275.0]],[[167.94,235.0],[167.95,464.0],[167.96,646.0],[167.97,708.0],[167.98,1058.0]]]
["binance-futures","SOLUSDT",1740355252635,[[167.93,120.0],[167.92,168.0],[167.91,360.0],[167.9,384.0],[167.89,1289.0]],[[167.94,235.0],[167.95,464.0],[167.96,646.0],[167.97,780.0],[167.98,1058.0]]]
["binance-futures","SOLUSDT",1740355252687,[[167.93,120.0],[167.92,168.0],[167.91,376.0],[167.9,384.0],[167.89,1289.0]],[[167.94,235.0],[167.95,464.0],[167.96,646.0],[167.97,780.0],[167.98,1058.0]]]
["binance-futures","SOLUSDT",1740355252740,[[167.93,120.0],[167.92,168.0],[167.91,376.0],[167.9,424.0],[167.89,1223.0]],[[167.94,235.0],[167.95,464.0],[167.96,646.0],[167.97,780.0],[167.98,1058.0]]]
["binance-futures","SOLUSDT",1740355252810,[[167.93,120.0],[167.92,168.0],[167.91,376.0],[167.9,424.0],[167.89,1223.0]],[[167.94,235.0],[167.95,464.0],[167.96,646.0],[167.97,780.0],[167.98,1059.0]]]
["binance-futures","SOLUSDT",1740355252902,[[167.93,120.0],[167.92,168.0],[167.91,376.0],[167.9,427.0],[167.89,1295.0]],[[167.94,234.0],[167.95,464.0],[167.96,646.0],[167.97,780.0],[167.98,1059.0]]]
["binance-futures","SOLUSDT",1740355253000,[[167.93,290.0],[167.92,286.0],[167.91,489.0],[167.9,542.0],[167.89,1390.0]],[[167.94,37.0],[167.95,424.0],[167.96,600.0],[167.97,670.0],[167.98,926.0]]]
["binance-futures","SOLUSDT",1740355253045,[[167.93,288.0],[167.92,286.0],[167.91,510.0],[167.9,514.0],[167.89,1390.0]],[[167.94,88.0],[167.95,424.0],[167.96,600.0],[167.97,635.0],[167.98,925.0]]]
["binance-futures","SOLUSDT",1740355253103,[[167.93,304.0],[167.92,286.0],[167.91,512.0],[167.9,543.0],[167.89,1388.0]],[[167.94,37.0],[167.95,424.0],[167.96,594.0],[167.97,635.0],[167.98,925.0]]]
["binance-futures","SOLUSDT",1740355253148,[[167.93,304.0],[167.92,286.0],[167.91,512.0],[167.9,543.0],[167.89,1388.0]],[[167.94,14.0],[167.95,420.0],[167.96,594.0],[167.97,635.0],[167.98,925.0]]]
["binance-futures","SOLUSDT",1740355253220,[[167.93,277.0],[167.92,311.0],[167.91,512.0],[167.9,543.0],[167.89,1388.0]],[[167.94,110.0],[167.95,424.0],[167.96,594.0],[167.97,635.0],[167.98,925.0]]]
["binance-futures","SOLUSDT",1740355253271,[[167.93,347.0],[167.92,286.0],[167.91,556.0],[167.9,545.0],[167.89,1388.0]],[[167.94,87.0],[167.95,424.0],[167.96,594.0],[167.97,635.0],[167.98,997.0]]]
["binance-futures","SOLUSDT",1740355253314,[[167.93,347.0],[167.92,286.0],[167.91,556.0],[167.9,615.0],[167.89,1388.0]],[[167.94,88.0],[167.95,424.0],[167.96,594.0],[167.97,635.0],[167.98,997.0]]]
["binance-futures","SOLUSDT",1740355253373,[[167.93,182.0],[167.92,310.0],[167.91,498.0],[167.9,530.0],[167.89,1316.0]],[[167.94,88.0],[167.95,453.0],[167.96,640.0],[167.97,709.0],[167.98,968.0]]]
["binance-futures","SOLUSDT",1740355253435,[[167.93,166.0],[167.92,168.0],[167.91,523.0],[167.9,499.0],[167.89,1258.0]],[[167.94,169.0],[167.95,453.0],[167.96,646.0],[167.97,710.0],[167.98,968.0]]]
["binance-futures","SOLUSDT",1740355253483,[[167.93,75.0],[167.92,168.0],[167.91,498.0],[167.9,489.0],[167.89,1229.0]],[[167.94,169.0],[167.95,453.0],[167.96,646.0],[167.97,745.0],[167.98,1058.0]]]
["binance-futures","SOLUSDT",1740355253541,[[167.93,75.0],[167.92,168.0],[167.91,498.0],[167.9,489.0],[167.89,1228.0]],[[167.94,169.0],[167.95,453.0],[167.96,646.0],[167.97,745.0],[167.98,1058.0]]]
["binance-futures","SOLUSDT",1740355253707,[[167.93,122.0],[167.92,167.0],[167.91,498.0],[167.9,454.0],[167.89,1329.0]],[[167.94,169.0],[167.95,453.0],[167.96,600.0],[167.97,670.0],[167.98,1059.0]]]
["binance-futures","SOLUSDT",1740355253742,[[167.93,121.0],[167.92,168.0],[167.91,499.0],[167.9,454.0],[167.89,1330.0]],[[167.94,169.0],[167.95,453.0],[167.96,600.0],[167.97,670.0],[167.98,1059.0]]]
["binance-futures","SOLUSDT",1740355253861,[[167.93,116.0],[167.92,168.0],[167.91,498.0],[167.9,454.0],[167.89,1361.0]],[[167.94,169.0],[167.95,453.0],[167.96,600.0],[167.97,670.0],[167.98,1059.0]]]
["binance-futures","SOLUSDT",1740355253911,[[167.93,117.0],[167.92,168.0],[167.91,499.0],[167.9,454.0],[167.89,1361.0]],[[167.94,169.0],[167.95,453.0],[167.96,600.0],[167.97,670.0],[167.98,1059.0]]]
["binance-futures","SOLUSDT",1740355253988,[[167.93,236.0],[167.92,310.0],[167.91,499.0],[167.9,429.0],[167.89,1390.0]],[[167.94,167.0],[167.95,453.0],[167.96,600.0],[167.97,670.0],[167.98,1059.0]]]
["binance-futures","SOLUSDT",1740355254158,[[167.93,35.0],[167.92,286.0],[167.91,498.0],[167.9,454.0],[167.89,1295.0]],[[167.94,169.0],[167.95,453.0],[167.96,646.0],[167.97,744.0],[167.98,1000.0]]]
["binance-futures","SOLUSDT",1740355254177,[[167.93,80.0],[167.92,286.0],[167.91,498.0],[167.9,454.0],[167.89,1294.0]],[[167.94,169.0],[167.95,453.0],[167.96,646.0],[167.97,744.0],[167.98,1000.0]]]
["binance-futures","SOLUSDT",1740355254301,[[167.93,81.0],[167.92,286.0],[167.91,445.0],[167.9,454.0],[167.89,1323.0]],[[167.94,169.0],[167.95,453.0],[167.96,646.0],[167.97,744.0],[167.98,1000.0]]]
["binance-futures","SOLUSDT",1740355254367,[[167.93,85.0],[167.92,286.0],[167.91,446.0],[167.9,454.0],[167.89,1323.0]],[[167.94,167.0],[167.95,453.0],[167.96,600.0],[167.97,670.0],[167.98,1000.0]]]
["binance-futures","SOLUSDT",1740355254420,[[167.93,129.0],[167.92,286.0],[167.91,446.0],[167.9,454.0],[167.89,1323.0]],[[167.94,173.0],[167.95,453.0],[167.96,600.0],[167.97,726.0],[167.98,1000.0]]]
["binance-futures","SOLUSDT",1740355254450,[[167.93,248.0],[167.92,310.0],[167.91,444.0],[167.9,489.0],[167.89,1324.0]],[[167.94,142.0],[167.95,453.0],[167.96,600.0],[167.97,666.0],[167.98,999.0]]]
["binance-futures","SOLUSDT",1740355254525,[[167.93,249.0],[167.92,310.0],[167.91,502.0],[167.9,603.0],[167.89,1324.0]],[[167.94,142.0],[167.95,453.0],[167.96,600.0],[167.97,631.0],[167.98,927.0]]]
["binance-futures","SOLUSDT",1740355254569,[[167.93,246.0],[167.92,310.0],[167.91,502.0],[167.9,603.0],[167.89,1323.0]],[[167.94,142.0],[167.95,424.0],[167.96,600.0],[167.97,631.0],[167.98,956.0]]]
["binance-futures","SOLUSDT",1740355254630,[[167.93,246.0],[167.92,310.0],[167.91,502.0],[167.9,603.0],[167.89,1323.0]],[[167.94,142.0],[167.95,424.0],[167.96,600.0],[167.97,631.0],[167.98,956.0]]]
["binance-futures","SOLUSDT",1740355254681,[[167.93,273.0],[167.92,285.0],[167.91,502.0],[167.9,603.0],[167.89,1323.0]],[[167.94,53.0],[167.95,340.0],[167.96,600.0],[167.97,631.0],[167.98,866.0]]]
["binance-futures","SOLUSDT",1740355254741,[[167.93,273.0],[167.92,285.0],[167.91,502.0],[167.9,603.0],[167.89,1323.0]],[[167.94,53.0],[167.95,336.0],[167.96,601.0],[167.97,631.0],[167.98,866.0]]]
["binance-futures","SOLUSDT",1740355254783,[[167.93,248.0],[167.92,310.0],[167.91,504.0],[167.9,603.0],[167.89,1321.0]],[[167.94,99.0],[167.95,418.0],[167.96,601.0],[167.97,631.0],[167.98,866.0]]]
["binance-futures","SOLUSDT",1740355254843,[[167.93,248.0],[167.92,310.0],[167.91,504.0],[167.9,543.0],[167.89,1321.0]],[[167.94,99.0],[167.95,418.0],[167.96,601.0],[167.97,631.0],[167.98,866.0]]]
["binance-futures","SOLUSDT",1740355254896,[[167.93,4.0],[167.92,121.0],[167.91,446.0],[167.9,363.0],[167.89,1296.0]],[[167.94,239.0],[167.95,447.0],[167.96,601.0],[167.97,833.0],[167.98,928.0]]]
["binance-futures","SOLUSDT",1740355254946,[[167.93,4.0],[167.92,121.0],[167.91,547.0],[167.9,310.0],[167.89,1295.0]],[[167.94,239.0],[167.95,474.0],[167.96,650.0],[167.97,805.0],[167.98,928.0]]]
["binance-futures","SOLUSDT",1740355254997,[[167.93,2.0],[167.92,121.0],[167.91,531.0],[167.9,310.0],[167.89,1231.0]],[[167.94,261.0],[167.95,474.0],[167.96,650.0],[167.97,805.0],[167.98,928.0]]]
["binance-futures","SOLUSDT",1740355255050,[[167.92,231.0],[167.91,530.0],[167.9,305.0],[167.89,1233.0]],[[167.93,438.0],[167.94,345.0],[167.95,507.0],[167.96,697.0],[167.97,965.0]]]
["binance-futures","SOLUSDT",1740355255111,[[167.92,232.0],[167.91,530.0],[167.9,295.0],[167.89,1229.0],[167.88,1024.0]],[[167.93,438.0],[167.94,345.0],[167.95,481.0],[167.96,686.0],[167.97,964.0]]]
["binance-futures","SOLUSDT",1740355255162,[[167.92,396.0],[167.91,532.0],[167.9,360.0],[167.89,1348.0],[167.88,960.0]],[[167.93,21.0],[167.94,237.0],[167.95,444.0],[167.96,645.0],[167.97,976.0]]]
["binance-futures","SOLUSDT",1740355255213,[[167.92,398.0],[167.91,532.0],[167.9,360.0],[167.89,1304.0],[167.88,1010.0]],[[167.93,24.0],[167.94,167.0],[167.95,444.0],[167.96,657.0],[167.97,976.0]]]
["binance-futures","SOLUSDT",1740355255262,[[167.92,398.0],[167.91,532.0],[167.9,360.0],[167.89,1304.0],[167.88,1011.0]],[[167.93,24.0],[167.94,50.0],[167.95,444.0],[167.96,657.0],[167.97,976.0]]]
["binance-futures","SOLUSDT",1740355255349,[[167.92,404.0],[167.91,532.0],[167.9,360.0],[167.89,1317.0],[167.88,1024.0]],[[167.93,24.0],[167.94,50.0],[167.95,444.0],[167.96,657.0],[167.97,976.0]]]
["binance-futures","SOLUSDT",1740355255501,[[167.92,406.0],[167.91,532.0],[167.9,360.0],[167.89,1317.0],[167.88,1024.0]],[[167.93,24.0],[167.94,50.0],[167.95,444.0],[167.96,657.0],[167.97,976.0]]]
["binance-futures","SOLUSDT",1740355255546,[[167.92,403.0],[167.91,532.0],[167.9,360.0],[167.89,1317.0],[167.88,1024.0]],[[167.93,41.0],[167.94,96.0],[167.95,444.0],[167.96,659.0],[167.97,976.0]]]
["binance-futures","SOLUSDT",1740355255688,[[167.92,374.0],[167.91,532.0],[167.9,360.0],[167.89,1317.0],[167.88,1024.0]],[[167.93,133.0],[167.94,96.0],[167.95,490.0],[167.96,793.0],[167.97,976.0]]]
["binance-futures","SOLUSDT",1740355255708,[[167.92,231.0],[167.91,555.0],[167.9,405.0],[167.89,1249.0],[167.88,966.0]],[[167.93,133.0],[167.94,153.0],[167.95,490.0],[167.96,793.0],[167.97,976.0]]]
["binance-futures","SOLUSDT",1740355255781,[[167.92,232.0],[167.91,567.0],[167.9,405.0],[167.89,1249.0],[167.88,922.0]],[[167.93,133.0],[167.94,182.0],[167.95,490.0],[167.96,793.0],[167.97,947.0]]]
["binance-futures","SOLUSDT",1740355255845,[[167.92,228.0],[167.91,567.0],[167.9,405.0],[167.89,1249.0],[167.88,922.0]],[[167.93,133.0],[167.94,182.0],[167.95,490.0],[167.96,793.0],[167.97,947.0]]]
["binance-futures","SOLUSDT",1740355255905,[[167.92,228.0],[167.91,567.0],[167.9,405.0],[167.89,1249.0],[167.88,922.0]],[[167.93,133.0],[167.94,182.0],[167.95,490.0],[167.96,793.0],[167.97,947.0]]]
["binance-futures","SOLUSDT",1740355255958,[[167.92,228.0],[167.91,569.0],[167.9,405.0],[167.89,1247.0],[167.88,922.0]],[[167.93,133.0],[167.94,182.0],[167.95,490.0],[167.96,793.0],[167.97,947.0]]]
["binance-futures","SOLUSDT",1740355256023,[[167.92,233.0],[167.91,569.0],[167.9,405.0],[167.89,1247.0],[167.88,922.0]],[[167.93,133.0],[167.94,182.0],[167.95,444.0],[167.96,793.0],[167.97,947.0]]]
["binance-futures","SOLUSDT",1740355256053,[[167.92,233.0],[167.91,569.0],[167.9,405.0],[167.89,1247.0],[167.88,1046.0]],[[167.93,138.0],[167.94,182.0],[167.95,444.0],[167.96,659.0],[167.97,947.0]]]
["binance-futures","SOLUSDT",1740355256125,[[167.92,295.0],[167.91,545.0],[167.9,405.0],[167.89,1269.0],[167.88,1046.0]],[[167.93,46.0],[167.94,107.0],[167.95,444.0],[167.96,659.0],[167.97,976.0]]]
["binance-futures","SOLUSDT",1740355256178,[[167.92,279.0],[167.91,545.0],[167.9,519.0],[167.89,1402.0],[167.88,1046.0]],[[167.93,46.0],[167.94,105.0],[167.95,444.0],[167.96,659.0],[167.97,881.0]]]
["binance-futures","SOLUSDT",1740355256221,[[167.92,279.0],[167.91,561.0],[167.9,519.0],[167.89,1402.0],[167.88,1046.0]],[[167.93,46.0],[167.94,105.0],[167.95,415.0],[167.96,659.0],[167.97,881.0]]]
["binance-futures","SOLUSDT",1740355256290,[[167.92,281.0],[167.91,561.0],[167.9,573.0],[167.89,1402.0],[167.88,1046.0]],[[167.93,46.0],[167.94,50.0],[167.95,415.0],[167.96,659.0],[167.97,881.0]]]
["binance-futures","SOLUSDT",1740355256393,[[167.92,299.0],[167.91,561.0],[167.9,573.0],[167.89,1402.0],[167.88,1046.0]],[[167.93,46.0],[167.94,50.0],[167.95,415.0],[167.96,659.0],[167.97,881.0]]]
["binance-futures","SOLUSDT",1740355256459,[[167.92,301.0],[167.91,561.0],[167.9,573.0],[167.89,1402.0],[167.88,1046.0]],[[167.93,46.0],[167.94,50.0],[167.95,415.0],[167.96,659.0],[167.97,881.0]]]
["binance-futures","SOLUSDT",1740355256518,[[167.92,353.0],[167.91,563.0],[167.9,517.0],[167.89,1355.0],[167.88,1046.0]],[[167.93,44.0],[167.94,50.0],[167.95,415.0],[167.96,659.0],[167.97,881.0]]]
["binance-futures","SOLUSDT",1740355256555,[[167.92,355.0],[167.91,563.0],[167.9,519.0],[167.89,1355.0],[167.88,1046.0]],[[167.93,44.0],[167.94,50.0],[167.95,415.0],[167.96,659.0],[167.97,881.0]]]
["binance-futures","SOLUSDT",1740355256653,[[167.92,357.0],[167.91,563.0],[167.9,520.0],[167.89,1355.0],[167.88,1046.0]],[[167.93,44.0],[167.94,96.0],[167.95,415.0],[167.96,659.0],[167.97,881.0]]]
["binance-futures","SOLUSDT",1740355256705,[[167.92,357.0],[167.91,563.0],[167.9,520.0],[167.89,1368.0],[167.88,1046.0]],[[167.93,44.0],[167.94,96.0],[167.95,415.0],[167.96,659.0],[167.97,881.0]]]
["binance-futures","SOLUSDT",1740355256758,[[167.92,356.0],[167.91,563.0],[167.9,462.0],[167.89,1291.0],[167.88,1046.0]],[[167.93,44.0],[167.94,147.0],[167.95,415.0],[167.96,659.0],[167.97,937.0]]]
["binance-futures","SOLUSDT",1740355256882,[[167.92,356.0],[167.91,564.0],[167.9,462.0],[167.89,1291.0],[167.88,1046.0]],[[167.93,44.0],[167.94,147.0],[167.95,415.0],[167.96,659.0],[167.97,937.0]]]
["binance-futures","SOLUSDT",1740355256945,[[167.92,356.0],[167.91,564.0],[167.9,462.0],[167.89,1291.0],[167.88,1046.0]],[[167.93,44.0],[167.94,147.0],[167.95,444.0],[167.96,659.0],[167.97,1005.0]]]
["binance-futures","SOLUSDT",1740355257000,[[167.92,474.0],[167.91,564.0],[167.9,465.0],[167.89,1291.0],[167.88,1046.0]],[[167.93,33.0],[167.94,96.0],[167.95,444.0],[167.96,659.0],[167.97,1005.0]]]
["binance-futures","SOLUSDT",1740355257070,[[167.92,476.0],[167.91,564.0],[167.9,465.0],[167.89,1291.0],[167.88,1046.0]],[[167.93,33.0],[167.94,96.0],[167.95,444.0],[167.96,659.0],[167.97,1005.0]]]
["binance-futures","SOLUSDT",1740355257131,[[167.92,478.0],[167.91,564.0],[167.9,494.0],[167.89,1291.0],[167.88,1046.0]],[[167.93,27.0],[167.94,50.0],[167.95,297.0],[167.96,659.0],[167.97,1005.0]]]
["binance-futures","SOLUSDT",1740355257156,[[167.92,478.0],[167.91,564.0],[167.9,552.0],[167.89,1364.0],[167.88,978.0]],[[167.93,28.0],[167.94,50.0],[167.95,297.0],[167.96,659.0],[167.97,937.0]]]
["binance-futures","SOLUSDT",1740355257204,[[167.92,483.0],[167.91,564.0],[167.9,552.0],[167.89,1364.0],[167.88,978.0]],[[167.93,28.0],[167.94,50.0],[167.95,297.0],[167.96,659.0],[167.97,937.0]]]
["binance-futures","SOLUSDT",1740355257330,[[167.92,483.0],[167.91,595.0],[167.9,552.0],[167.89,1376.0],[167.88,978.0]],[[167.93,28.0],[167.94,50.0],[167.95,297.0],[167.96,659.0],[167.97,937.0]]]
["binance-futures","SOLUSDT",1740355257386,[[167.92,483.0],[167.91,595.0],[167.9,552.0],[167.89,1376.0],[167.88,980.0]],[[167.93,28.0],[167.94,50.0],[167.95,297.0],[167.96,659.0],[167.97,937.0]]]
["binance-futures","SOLUSDT",1740355257447,[[167.92,483.0],[167.91,599.0],[167.9,552.0],[167.89,1376.0],[167.88,980.0]],[[167.93,28.0],[167.94,50.0],[167.95,297.0],[167.96,659.0],[167.97,937.0]]]
["binance-futures","SOLUSDT",1740355257537,[[167.92,483.0],[167.91,599.0],[167.9,609.0],[167.89,1431.0],[167.88,924.0]],[[167.93,30.0],[167.94,50.0],[167.95,297.0],[167.96,541.0],[167.97,937.0]]]
["binance-futures","SOLUSDT",1740355257619,[[167.92,483.0],[167.91,599.0],[167.9,611.0],[167.89,1426.0],[167.88,924.0]],[[167.93,32.0],[167.94,50.0],[167.95,326.0],[167.96,541.0],[167.97,937.0]]]
["binance-futures","SOLUSDT",1740355257675,[[167.92,483.0],[167.91,599.0],[167.9,611.0],[167.89,1426.0],[167.88,926.0]],[[167.93,32.0],[167.94,50.0],[167.95,297.0],[167.96,541.0],[167.97,937.0]]]
["binance-futures","SOLUSDT",1740355257736,[[167.92,483.0],[167.91,599.0],[167.9,612.0],[167.89,1426.0],[167.88,926.0]],[[167.93,32.0],[167.94,50.0],[167.95,297.0],[167.96,541.0],[167.97,937.0]]]
["binance-futures","SOLUSDT",1740355257800,[[167.92,476.0],[167.91,599.0],[167.9,612.0],[167.89,1426.0],[167.88,926.0]],[[167.93,32.0],[167.94,50.0],[167.95,297.0],[167.96,541.0],[167.97,937.0]]]
["binance-futures","SOLUSDT",1740355258003,[[167.92,477.0],[167.91,599.0],[167.9,612.0],[167.89,1426.0],[167.88,926.0]],[[167.93,32.0],[167.94,50.0],[167.95,297.0],[167.96,541.0],[167.97,937.0]]]
["binance-futures","SOLUSDT",1740355258033,[[167.92,476.0],[167.91,599.0],[167.9,612.0],[167.89,1426.0],[167.88,926.0]],[[167.93,32.0],[167.94,50.0],[167.95,297.0],[167.96,541.0],[167.97,937.0]]]
["binance-futures","SOLUSDT",1740355258096,[[167.92,476.0],[167.91,599.0],[167.9,612.0],[167.89,1426.0],[167.88,926.0]],[[167.93,37.0],[167.94,50.0],[167.95,297.0],[167.96,541.0],[167.97,937.0]]]
["binance-futures","SOLUSDT",1740355258153,[[167.92,476.0],[167.91,599.0],[167.9,612.0],[167.89,1439.0],[167.88,926.0]],[[167.93,37.0],[167.94,50.0],[167.95,297.0],[167.96,541.0],[167.97,937.0]]]
["binance-futures","SOLUSDT",1740355258244,[[167.92,477.0],[167.91,599.0],[167.9,612.0],[167.89,1439.0],[167.88,926.0]],[[167.93,37.0],[167.94,96.0],[167.95,297.0],[167.96,541.0],[167.97,937.0]]]
["binance-futures","SOLUSDT",1740355258289,[[167.92,476.0],[167.91,599.0],[167.9,612.0],[167.89,1438.0],[167.88,926.0]],[[167.93,37.0],[167.94,96.0],[167.95,297.0],[167.96,541.0],[167.97,937.0]]]
["binance-futures","SOLUSDT",1740355258326,[[167.92,503.0],[167.91,599.0],[167.9,612.0],[167.89,1425.0],[167.88,926.0]],[[167.93,37.0],[167.94,96.0],[167.95,297.0],[167.96,541.0],[167.97,937.0]]]
["binance-futures","SOLUSDT",1740355258401,[[167.92,388.0],[167.91,597.0],[167.9,531.0],[167.89,1297.0],[167.88,926.0]],[[167.93,129.0],[167.94,96.0],[167.95,343.0],[167.96,541.0],[167.97,881.0]]]
["binance-futures","SOLUSDT",1740355258435,[[167.92,385.0],[167.91,597.0],[167.9,531.0],[167.89,1297.0],[167.88,926.0]],[[167.93,129.0],[167.94,96.0],[167.95,372.0],[167.96,541.0],[167.97,881.0]]]
["binance-futures","SOLUSDT",1740355258504,[[167.92,327.0],[167.91,592.0],[167.9,527.0],[167.89,1289.0],[167.88,924.0]],[[167.93,129.0],[167.94,140.0],[167.95,372.0],[167.96,541.0],[167.97,881.0]]]
["binance-futures","SOLUSDT",1740355258601,[[167.92,327.0],[167.91,592.0],[167.9,527.0],[167.89,1289.0],[167.88,924.0]],[[167.93,129.0],[167.94,140.0],[167.95,419.0],[167.96,541.0],[167.97,881.0]]]
["binance-futures","SOLUSDT",1740355258733,[[167.92,327.0],[167.91,592.0],[167.9,527.0],[167.89,1289.0],[167.88,924.0]],[[167.93,130.0],[167.94,140.0],[167.95,419.0],[167.96,541.0],[167.97,881.0]]]
["binance-futures","SOLUSDT",1740355258791,[[167.92,322.0],[167.91,590.0],[167.9,527.0],[167.89,1291.0],[167.88,924.0]],[[167.93,130.0],[167.94,142.0],[167.95,419.0],[167.96,541.0],[167.97,882.0]]]
["binance-futures","SOLUSDT",1740355258809,[[167.92,322.0],[167.91,592.0],[167.9,527.0],[167.89,1289.0],[167.88,924.0]],[[167.93,130.0],[167.94,142.0],[167.95,419.0],[167.96,541.0],[167.97,882.0]]]
["binance-futures","SOLUSDT",1740355259008,[[167.92,322.0],[167.91,592.0],[167.9,527.0],[167.89,1279.0],[167.88,924.0]],[[167.93,130.0],[167.94,142.0],[167.95,419.0],[167.96,541.0],[167.97,882.0]]]
["binance-futures","SOLUSDT",1740355259034,[[167.92,322.0],[167.91,592.0],[167.9,527.0],[167.89,1268.0],[167.88,924.0]],[[167.93,132.0],[167.94,142.0],[167.95,419.0],[167.96,539.0],[167.97,882.0]]]
["binance-futures","SOLUSDT",1740355259150,[[167.92,295.0],[167.91,474.0],[167.9,498.0],[167.89,1268.0],[167.88,924.0]],[[167.93,134.0],[167.94,142.0],[167.95,419.0],[167.96,539.0],[167.97,882.0]]]
["binance-futures","SOLUSDT",1740355259198,[[167.92,293.0],[167.91,474.0],[167.9,527.0],[167.89,1268.0],[167.88,918.0]],[[167.93,138.0],[167.94,142.0],[167.95,421.0],[167.96,539.0],[167.97,882.0]]]
["binance-futures","SOLUSDT",1740355259231,[[167.92,293.0],[167.91,472.0],[167.9,527.0],[167.89,1270.0],[167.88,918.0]],[[167.93,138.0],[167.94,142.0],[167.95,421.0],[167.96,539.0],[167.97,882.0]]]
["binance-futures","SOLUSDT",1740355259282,[[167.92,293.0],[167.91,474.0],[167.9,527.0],[167.89,1268.0],[167.88,918.0]],[[167.93,138.0],[167.94,142.0],[167.95,421.0],[167.96,539.0],[167.97,882.0]]]
["binance-futures","SOLUSDT",1740355259356,[[167.92,322.0],[167.91,449.0],[167.9,527.0],[167.89,1268.0],[167.88,918.0]],[[167.93,13.0],[167.94,142.0],[167.95,372.0],[167.96,539.0],[167.97,881.0]]]
["binance-futures","SOLUSDT",1740355259404,[[167.92,480.0],[167.91,449.0],[167.9,585.0],[167.89,1274.0],[167.88,919.0]],[[167.93,13.0],[167.94,90.0],[167.95,297.0],[167.96,539.0],[167.97,881.0]]]
["binance-futures","SOLUSDT",1740355259443,[[167.92,487.0],[167.91,449.0],[167.9,585.0],[167.89,1283.0],[167.88,919.0]],[[167.93,13.0],[167.94,46.0],[167.95,297.0],[167.96,539.0],[167.97,881.0]]]
["binance-futures","SOLUSDT",1740355259509,[[167.92,520.0],[167.91,478.0],[167.9,641.0],[167.89,1295.0],[167.88,919.0]],[[167.93,13.0],[167.94,48.0],[167.95,297.0],[167.96,539.0],[167.97,883.0]]]
["binance-futures","SOLUSDT",1740355259566,[[167.92,521.0],[167.91,478.0],[167.9,641.0],[167.89,1295.0],[167.88,919.0]],[[167.93,15.0],[167.94,48.0],[167.95,297.0],[167.96,539.0],[167.97,883.0]]]
["binance-futures","SOLUSDT",1740355259590,[[167.92,520.0],[167.91,480.0],[167.9,641.0],[167.89,1295.0],[167.88,919.0]],[[167.93,15.0],[167.94,48.0],[167.95,297.0],[167.96,539.0],[167.97,883.0]]]
["binance-futures","SOLUSDT",1740355259668,[[167.92,520.0],[167.91,480.0],[167.9,641.0],[167.89,1295.0],[167.88,921.0]],[[167.93,17.0],[167.94,48.0],[167.95,297.0],[167.96,539.0],[167.97,883.0]]]
["binance-futures","SOLUSDT",1740355259724,[[167.92,520.0],[167.91,480.0],[167.9,643.0],[167.89,1295.0],[167.88,921.0]],[[167.93,18.0],[167.94,48.0],[167.95,297.0],[167.96,539.0],[167.97,883.0]]]
["binance-futures","SOLUSDT",1740355259766,[[167.92,520.0],[167.91,480.0],[167.9,643.0],[167.89,1308.0],[167.88,921.0]],[[167.93,18.0],[167.94,94.0],[167.95,297.0],[167.96,539.0],[167.97,883.0]]]
["binance-futures","SOLUSDT",1740355259823,[[167.92,520.0],[167.91,480.0],[167.9,643.0],[167.89,1310.0],[167.88,921.0]],[[167.93,19.0],[167.94,94.0],[167.95,297.0],[167.96,539.0],[167.97,883.0]]]
["binance-futures","SOLUSDT",1740355259936,[[167.92,511.0],[167.91,480.0],[167.9,531.0],[167.89,1310.0],[167.88,921.0]],[[167.93,113.0],[167.94,129.0],[167.95,343.0],[167.96,539.0],[167.97,883.0]]]
["binance-futures","SOLUSDT",1740355259999,[[167.92,510.0],[167.91,480.0],[167.9,531.0],[167.89,1310.0],[167.88,921.0]],[[167.93,113.0],[167.94,129.0],[167.95,343.0],[167.96,539.0],[167.97,883.0]]]
["binance-futures","SOLUSDT",1740355260048,[[167.92,510.0],[167.91,481.0],[167.9,531.0],[167.89,1310.0],[167.88,965.0]],[[167.93,67.0],[167.94,129.0],[167.95,390.0],[167.96,539.0],[167.97,883.0]]]
["binance-futures","SOLUSDT",1740355260108,[[167.92,510.0],[167.91,481.0],[167.9,531.0],[167.89,1310.0],[167.88,965.0]],[[167.93,22.0],[167.94,131.0],[167.95,343.0],[167.96,539.0],[167.97,883.0]]]
["binance-futures","SOLUSDT",1740355260156,[[167.92,510.0],[167.91,481.0],[167.9,591.0],[167.89,1310.0],[167.88,965.0]],[[167.93,22.0],[167.94,98.0],[167.95,343.0],[167.96,539.0],[167.97,883.0]]]
["binance-futures","SOLUSDT",1740355260208,[[167.92,519.0],[167.91,481.0],[167.9,645.0],[167.89,1310.0],[167.88,1024.0]],[[167.93,22.0],[167.94,52.0],[167.95,251.0],[167.96,539.0],[167.97,883.0]]]
["binance-futures","SOLUSDT",1740355260262,[[167.92,519.0],[167.91,481.0],[167.9,645.0],[167.89,1362.0],[167.88,980.0]],[[167.93,22.0],[167.94,52.0],[167.95,280.0],[167.96,539.0],[167.97,883.0]]]
["binance-futures","SOLUSDT",1740355260321,[[167.92,519.0],[167.91,481.0],[167.9,645.0],[167.89,1318.0],[167.88,1024.0]],[[167.93,22.0],[167.94,12.0],[167.95,280.0],[167.96,539.0],[167.97,883.0]]]
["binance-futures","SOLUSDT",1740355260371,[[167.92,519.0],[167.91,481.0],[167.9,645.0],[167.89,1318.0],[167.88,965.0]],[[167.93,22.0],[167.94,41.0],[167.95,280.0],[167.96,539.0],[167.97,854.0]]]
["binance-futures","SOLUSDT",1740355260403,[[167.92,519.0],[167.91,481.0],[167.9,645.0],[167.89,1320.0],[167.88,965.0]],[[167.93,23.0],[167.94,87.0],[167.95,280.0],[167.96,539.0],[167.97,854.0]]]
["binance-futures","SOLUSDT",1740355260489,[[167.92,519.0],[167.91,481.0],[167.9,647.0],[167.89,1349.0],[167.88,1024.0]],[[167.93,23.0],[167.94,12.0],[167.95,280.0],[167.96,539.0],[167.97,883.0]]]
["binance-futures","SOLUSDT",1740355260533,[[167.92,519.0],[167.91,481.0],[167.9,647.0],[167.89,1349.0],[167.88,1024.0]],[[167.93,23.0],[167.94,12.0],[167.95,280.0],[167.96,539.0],[167.97,883.0]]]
["binance-futures","SOLUSDT",1740355260586,[[167.93,1012.0],[167.92,494.0],[167.91,475.0],[167.9,686.0],[167.89,1314.0]],[[167.94,8.0],[167.95,84.0],[167.96,410.0],[167.97,699.0],[167.98,1037.0]]]
["binance-futures","SOLUSDT",1740355260645,[[167.93,998.0],[167.92,545.0],[167.91,558.0],[167.9,672.0],[167.89,1315.0]],[[167.94,8.0],[167.95,6.0],[167.96,371.0],[167.97,701.0],[167.98,1039.0]]]
["binance-futures","SOLUSDT",1740355260694,[[167.93,1078.0],[167.92,564.0],[167.91,485.0],[167.9,628.0],[167.89,1359.0]],[[167.94,9.0],[167.95,5.0],[167.96,296.0],[167.97,597.0],[167.98,955.0]]]
["binance-futures","SOLUSDT",1740355260751,[[167.96,794.0],[167.95,821.0],[167.94,1069.0],[167.93,948.0],[167.92,792.0]],[[167.97,72.0],[167.98,428.0],[167.99,464.0],[168.0,1035.0],[168.01,1633.0]]]
["binance-futures","SOLUSDT",1740355260802,[[167.96,800.0],[167.95,888.0],[167.94,1169.0],[167.93,842.0],[167.92,884.0]],[[167.97,9.0],[167.98,111.0],[167.99,348.0],[168.0,1003.0],[168.01,1768.0]]]
["binance-futures","SOLUSDT",1740355260852,[[167.96,820.0],[167.95,921.0],[167.94,1204.0],[167.93,788.0],[167.92,883.0]],[[167.97,9.0],[167.98,26.0],[167.99,354.0],[168.0,726.0],[168.01,1819.0]]]
["binance-futures","SOLUSDT",1740355260905,[[167.97,1180.0],[167.96,797.0],[167.95,1030.0],[167.94,967.0],[167.93,761.0]],[[167.98,22.0],[167.99,154.0],[168.0,364.0],[168.01,1093.0],[168.02,1027.0]]]
["binance-futures","SOLUSDT",1740355260955,[[167.97,960.0],[167.96,711.0],[167.95,1027.0],[167.94,1157.0],[167.93,766.0]],[[167.98,4.0],[167.99,80.0],[168.0,241.0],[168.01,885.0],[168.02,865.0]]]
["binance-futures","SOLUSDT",1740355261008,[[167.98,633.0],[167.97,588.0],[167.96,699.0],[167.95,1188.0],[167.94,1324.0]],[[167.99,48.0],[168.0,206.0],[168.01,599.0],[168.02,855.0],[168.03,1041.0]]]
["binance-futures","SOLUSDT",1740355261059,[[167.98,662.0],[167.97,588.0],[167.96,819.0],[167.95,1078.0],[167.94,1326.0]],[[167.99,48.0],[168.0,150.0],[168.01,576.0],[168.02,883.0],[168.03,1043.0]]]
["binance-futures","SOLUSDT",1740355261110,[[167.98,636.0],[167.97,657.0],[167.96,925.0],[167.95,1442.0],[167.94,1326.0]],[[167.99,49.0],[168.0,122.0],[168.01,576.0],[168.02,883.0],[168.03,1064.0]]]
["binance-futures","SOLUSDT",1740355261160,[[167.98,612.0],[167.97,652.0],[167.96,980.0],[167.95,1442.0],[167.94,1326.0]],[[167.99,49.0],[168.0,122.0],[168.01,576.0],[168.02,883.0],[168.03,1064.0]]]
["binance-futures","SOLUSDT",1740355261214,[[167.99,971.0],[167.98,430.0],[167.97,739.0],[167.96,870.0],[167.95,1529.0]],[[168.0,39.0],[168.01,332.0],[168.02,489.0],[168.03,675.0],[168.04,1521.0]]]
["binance-futures","SOLUSDT",1740355261265,[[167.99,847.0],[167.98,381.0],[167.97,1006.0],[167.96,877.0],[167.95,1783.0]],[[168.0,49.0],[168.01,185.0],[168.02,494.0],[168.03,673.0],[168.04,1285.0]]]
["binance-futures","SOLUSDT",1740355261316,[[168.0,117.0],[167.99,878.0],[167.98,365.0],[167.97,1066.0],[167.96,877.0]],[[168.01,6.0],[168.02,237.0],[168.03,509.0],[168.04,1386.0],[168.05,891.0]]]
["binance-futures","SOLUSDT",1740355261368,[[168.01,414.0],[168.0,716.0],[167.99,494.0],[167.98,523.0],[167.97,905.0]],[[168.02,215.0],[168.03,366.0],[168.04,583.0],[168.05,871.0],[168.06,1264.0]]]
["binance-futures","SOLUSDT",1740355261419,[[168.01,549.0],[168.0,425.0],[167.99,692.0],[167.98,722.0],[167.97,994.0]],[[168.02,51.0],[168.03,234.0],[168.04,321.0],[168.05,859.0],[168.06,1278.0]]]
["binance-futures","SOLUSDT",1740355261470,[[168.01,559.0],[168.0,425.0],[167.99,795.0],[167.98,727.0],[167.97,1011.0]],[[168.02,51.0],[168.03,120.0],[168.04,266.0],[168.05,859.0],[168.06,1221.0]]]
["binance-futures","SOLUSDT",1740355261515,[[168.01,555.0],[168.0,470.0],[167.99,793.0],[167.98,727.0],[167.97,1011.0]],[[168.02,53.0],[168.03,120.0],[168.04,266.0],[168.05,636.0],[168.06,1340.0]]]
["binance-futures","SOLUSDT",1740355261572,[[168.01,557.0],[168.0,469.0],[167.99,827.0],[167.98,727.0],[167.97,1011.0]],[[168.02,53.0],[168.03,120.0],[168.04,260.0],[168.05,636.0],[168.06,1340.0]]]
["binance-futures","SOLUSDT",1740355261625,[[168.01,577.0],[168.0,494.0],[167.99,942.0],[167.98,727.0],[167.97,1012.0]],[[168.02,53.0],[168.03,104.0],[168.04,223.0],[168.05,636.0],[168.06,1339.0]]]
["binance-futures","SOLUSDT",1740355261673,[[168.01,575.0],[168.0,494.0],[167.99,942.0],[167.98,727.0],[167.97,1012.0]],[[168.02,53.0],[168.03,104.0],[168.04,223.0],[168.05,636.0],[168.06,1339.0]]]
["binance-futures","SOLUSDT",1740355261730,[[168.01,266.0],[168.0,376.0],[167.99,878.0],[167.98,692.0],[167.97,952.0]],[[168.02,239.0],[168.03,104.0],[168.04,223.0],[168.05,638.0],[168.06,1341.0]]]
["binance-futures","SOLUSDT",1740355261773,[[168.01,265.0],[168.0,351.0],[167.99,903.0],[167.98,692.0],[167.97,954.0]],[[168.02,233.0],[168.03,104.0],[168.04,269.0],[168.05,638.0],[168.06,1342.0]]]
["binance-futures","SOLUSDT",1740355261833,[[168.01,175.0],[168.0,231.0],[167.99,837.0],[167.98,626.0],[167.97,944.0]],[[168.02,250.0],[168.03,104.0],[168.04,275.0],[168.05,694.0],[168.06,1388.0]]]
["binance-futures","SOLUSDT",1740355261885,[[168.01,180.0],[168.0,344.0],[167.99,836.0],[167.98,660.0],[167.97,950.0]],[[168.02,159.0],[168.03,104.0],[168.04,275.0],[168.05,639.0],[168.06,1345.0]]]
["binance-futures","SOLUSDT",1740355261936,[[168.01,320.0],[168.0,487.0],[167.99,790.0],[167.98,746.0],[167.97,878.0]],[[168.02,53.0],[168.03,58.0],[168.04,275.0],[168.05,640.0],[168.06,1343.0]]]
["binance-futures","SOLUSDT",1740355261979,[[168.01,326.0],[168.0,462.0],[167.99,790.0],[167.98,746.0],[167.97,878.0]],[[168.02,53.0],[168.03,58.0],[168.04,302.0],[168.05,641.0],[168.06,1343.0]]]
["binance-futures","SOLUSDT",1740355262038,[[168.01,327.0],[168.0,462.0],[167.99,819.0],[167.98,746.0],[167.97,880.0]],[[168.02,53.0],[168.03,32.0],[168.04,269.0],[168.05,296.0],[168.06,1329.0]]]
["binance-futures","SOLUSDT",1740355262078,[[168.01,373.0],[168.0,462.0],[167.99,819.0],[167.98,746.0],[167.97,915.0]],[[168.02,53.0],[168.03,107.0],[168.04,224.0],[168.05,317.0],[168.06,1329.0]]]
["binance-futures","SOLUSDT",1740355262146,[[168.01,375.0],[168.0,462.0],[167.99,819.0],[167.98,746.0],[167.97,915.0]],[[168.02,53.0],[168.03,78.0],[168.04,152.0],[168.05,296.0],[168.06,1401.0]]]
["binance-futures","SOLUSDT",1740355262201,[[168.01,375.0],[168.0,464.0],[167.99,821.0],[167.98,754.0],[167.97,915.0]],[[168.02,53.0],[168.03,78.0],[168.04,152.0],[168.05,296.0],[168.06,1401.0]]]
["binance-futures","SOLUSDT",1740355262268,[[168.01,377.0],[168.0,464.0],[167.99,823.0],[167.98,759.0],[167.97,915.0]],[[168.02,53.0],[168.03,78.0],[168.04,152.0],[168.05,296.0],[168.06,1401.0]]]
["binance-futures","SOLUSDT",1740355262309,[[168.01,345.0],[168.0,489.0],[167.99,823.0],[167.98,710.0],[167.97,917.0]],[[168.02,103.0],[168.03,94.0],[168.04,181.0],[168.05,296.0],[168.06,1430.0]]]
["binance-futures","SOLUSDT",1740355262367,[[168.01,217.0],[168.0,465.0],[167.99,819.0],[167.98,654.0],[167.97,871.0]],[[168.02,150.0],[168.03,146.0],[168.04,181.0],[168.05,321.0],[168.06,1448.0]]]
["binance-futures","SOLUSDT",1740355262418,[[168.01,213.0],[168.0,345.0],[167.99,790.0],[167.98,641.0],[167.97,894.0]],[[168.02,245.0],[168.03,175.0],[168.04,187.0],[168.05,321.0],[168.06,1498.0]]]
["binance-futures","SOLUSDT",1740355262478,[[168.01,174.0],[168.0,345.0],[167.99,790.0],[167.98,606.0],[167.97,894.0]],[[168.02,245.0],[168.03,175.0],[168.04,187.0],[168.05,347.0],[168.06,1499.0]]]
["binance-futures","SOLUSDT",1740355262530,[[168.01,234.0],[168.0,345.0],[167.99,819.0],[167.98,715.0],[167.97,868.0]],[[168.02,122.0],[168.03,175.0],[168.04,187.0],[168.05,377.0],[168.06,1453.0]]]
["binance-futures","SOLUSDT",1740355262580,[[168.01,234.0],[168.0,370.0],[167.99,819.0],[167.98,641.0],[167.97,832.0]],[[168.02,122.0],[168.03,175.0],[168.04,187.0],[168.05,356.0],[168.06,1451.0]]]
["binance-futures","SOLUSDT",1740355262638,[[168.01,234.0],[168.0,370.0],[167.99,819.0],[167.98,690.0],[167.97,832.0]],[[168.02,124.0],[168.03,175.0],[168.04,187.0],[168.05,356.0],[168.06,1461.0]]]
["binance-futures","SOLUSDT",1740355262685,[[168.01,219.0],[168.0,370.0],[167.99,819.0],[167.98,641.0],[167.97,832.0]],[[168.02,124.0],[168.03,175.0],[168.04,187.0],[168.05,356.0],[168.06,1461.0]]]
["binance-futures","SOLUSDT",1740355262742,[[168.01,337.0],[168.0,345.0],[167.99,844.0],[167.98,641.0],[167.97,881.0]],[[168.02,115.0],[168.03,175.0],[168.04,187.0],[168.05,356.0],[168.06,1461.0]]]
["binance-futures","SOLUSDT",1740355262796,[[168.01,371.0],[168.0,352.0],[167.99,823.0],[167.98,694.0],[167.97,1037.0]],[[168.02,28.0],[168.03,59.0],[168.04,141.0],[168.05,330.0],[168.06,1332.0]]]
["binance-futures","SOLUSDT",1740355262850,[[168.02,1047.0],[168.01,375.0],[168.0,469.0],[167.99,967.0],[167.98,665.0]],[[168.03,27.0],[168.04,60.0],[168.05,368.0],[168.06,495.0],[168.07,1140.0]]]
["binance-futures","SOLUSDT",1740355262901,[[168.02,1047.0],[168.01,377.0],[168.0,581.0],[167.99,871.0],[167.98,548.0]],[[168.03,25.0],[168.04,40.0],[168.05,214.0],[168.06,455.0],[168.07,1128.0]]]
["binance-futures","SOLUSDT",1740355262952,[[168.03,888.0],[168.02,605.0],[168.01,435.0],[168.0,617.0],[167.99,897.0]],[[168.04,5.0],[168.05,160.0],[168.06,240.0],[168.07,915.0],[168.08,700.0]]]
["binance-futures","SOLUSDT",1740355263002,[[168.03,815.0],[168.02,600.0],[168.01,541.0],[168.0,506.0],[167.99,1093.0]],[[168.04,6.0],[168.05,116.0],[168.06,236.0],[168.07,880.0],[168.08,700.0]]]
["binance-futures","SOLUSDT",1740355263044,[[168.03,768.0],[168.02,648.0],[168.01,541.0],[168.0,506.0],[167.99,1093.0]],[[168.04,6.0],[168.05,166.0],[168.06,236.0],[168.07,880.0],[168.08,700.0]]]
["binance-futures","SOLUSDT",1740355263103,[[168.03,813.0],[168.02,648.0],[168.01,560.0],[168.0,506.0],[167.99,1094.0]],[[168.04,7.0],[168.05,166.0],[168.06,236.0],[168.07,880.0],[168.08,700.0]]]
["binance-futures","SOLUSDT",1740355263157,[[168.03,813.0],[168.02,648.0],[168.01,560.0],[168.0,506.0],[167.99,1094.0]],[[168.04,7.0],[168.05,166.0],[168.06,236.0],[168.07,880.0],[168.08,708.0]]]
["binance-futures","SOLUSDT",1740355263211,[[168.03,820.0],[168.02,760.0],[168.01,448.0],[168.0,515.0],[167.99,1067.0]],[[168.04,6.0],[168.05,57.0],[168.06,253.0],[168.07,880.0],[168.08,662.0]]]
["binance-futures","SOLUSDT",1740355263262,[[168.04,929.0],[168.03,789.0],[168.02,757.0],[168.01,461.0],[168.0,510.0]],[[168.05,53.0],[168.06,194.0],[168.07,250.0],[168.08,668.0],[168.09,1259.0]]]
["binance-futures","SOLUSDT",1740355263313,[[168.04,936.0],[168.03,764.0],[168.02,757.0],[168.01,1006.0],[168.0,678.0]],[[168.05,53.0],[168.06,83.0],[168.07,175.0],[168.08,364.0],[168.09,1201.0]]]
["binance-futures","SOLUSDT",1740355263368,[[168.06,138.0],[168.05,867.0],[168.04,536.0],[168.03,777.0],[168.02,904.0]],[[168.07,8.0],[168.08,56.0],[168.09,763.0],[168.1,1238.0],[168.11,658.0]]]
["binance-futures","SOLUSDT",1740355263419,[[168.07,688.0],[168.06,630.0],[168.05,662.0],[168.04,597.0],[168.03,1114.0]],[[168.08,29.0],[168.09,368.0],[168.1,552.0],[168.11,593.0],[168.12,911.0]]]
["binance-futures","SOLUSDT",1740355263470,[[168.08,1083.0],[168.07,506.0],[168.06,567.0],[168.05,645.0],[168.04,662.0]],[[168.09,5.0],[168.1,242.0],[168.11,282.0],[168.12,520.0],[168.13,807.0]]]
["binance-futures","SOLUSDT",1740355263521,[[168.1,164.0],[168.09,465.0],[168.08,664.0],[168.07,477.0],[168.06,1115.0]],[[168.11,164.0],[168.12,352.0],[168.13,511.0],[168.14,721.0],[168.15,1378.0]]]
["binance-futures","SOLUSDT",1740355263572,[[168.1,898.0],[168.09,485.0],[168.08,661.0],[168.07,425.0],[168.06,1000.0]],[[168.11,80.0],[168.12,289.0],[168.13,218.0],[168.14,657.0],[168.15,1152.0]]]
["binance-futures","SOLUSDT",1740355263620,[[168.1,908.0],[168.09,370.0],[168.08,664.0],[168.07,626.0],[168.06,1061.0]],[[168.11,11.0],[168.12,73.0],[168.13,320.0],[168.14,639.0],[168.15,1010.0]]]
["binance-futures","SOLUSDT",1740355263675,[[168.1,808.0],[168.09,372.0],[168.08,841.0],[168.07,1311.0],[168.06,1021.0]],[[168.11,11.0],[168.12,73.0],[168.13,208.0],[168.14,329.0],[168.15,999.0]]]
["binance-futures","SOLUSDT",1740355263725,[[168.1,815.0],[168.09,371.0],[168.08,876.0],[168.07,1312.0],[168.06,1264.0]],[[168.11,11.0],[168.12,119.0],[168.13,197.0],[168.14,387.0],[168.15,1056.0]]]
["binance-futures","SOLUSDT",1740355263777,[[168.11,165.0],[168.1,852.0],[168.09,375.0],[168.08,1066.0],[168.07,1286.0]],[[168.12,119.0],[168.13,87.0],[168.14,393.0],[168.15,1052.0],[168.16,889.0]]]
["binance-futures","SOLUSDT",1740355263826,[[168.11,620.0],[168.1,461.0],[168.09,573.0],[168.08,1067.0],[168.07,1231.0]],[[168.12,69.0],[168.13,129.0],[168.14,383.0],[168.15,915.0],[168.16,888.0]]]
["binance-futures","SOLUSDT",1740355263879,[[168.11,598.0],[168.1,371.0],[168.09,560.0],[168.08,927.0],[168.07,1236.0]],[[168.12,69.0],[168.13,91.0],[168.14,332.0],[168.15,918.0],[168.16,917.0]]]
["binance-futures","SOLUSDT",1740355263927,[[168.11,639.0],[168.1,364.0],[168.09,672.0],[168.08,962.0],[168.07,1294.0]],[[168.12,69.0],[168.13,88.0],[168.14,378.0],[168.15,918.0],[168.16,917.0]]]
["binance-futures","SOLUSDT",1740355263981,[[168.11,534.0],[168.1,416.0],[168.09,672.0],[168.08,963.0],[168.07,1265.0]],[[168.12,70.0],[168.13,90.0],[168.14,378.0],[168.15,805.0],[168.16,929.0]]]
["binance-futures","SOLUSDT",1740355264034,[[168.11,539.0],[168.1,416.0],[168.09,672.0],[168.08,963.0],[168.07,1296.0]],[[168.12,70.0],[168.13,90.0],[168.14,291.0],[168.15,801.0],[168.16,919.0]]]
["binance-futures","SOLUSDT",1740355264085,[[168.11,579.0],[168.1,487.0],[168.09,723.0],[168.08,945.0],[168.07,1352.0]],[[168.12,69.0],[168.13,107.0],[168.14,289.0],[168.15,801.0],[168.16,919.0]]]
["binance-futures","SOLUSDT",1740355264139,[[168.11,631.0],[168.1,435.0],[168.09,758.0],[168.08,945.0],[168.07,1354.0]],[[168.12,75.0],[168.13,107.0],[168.14,289.0],[168.15,886.0],[168.16,919.0]]]
["binance-futures","SOLUSDT",1740355264190,[[168.11,637.0],[168.1,419.0],[168.09,758.0],[168.08,945.0],[168.07,1354.0]],[[168.12,75.0],[168.13,90.0],[168.14,289.0],[168.15,886.0],[168.16,927.0]]]
["binance-futures","SOLUSDT",1740355264242,[[168.11,585.0],[168.1,471.0],[168.09,913.0],[168.08,936.0],[168.07,1355.0]],[[168.12,74.0],[168.13,43.0],[168.14,278.0],[168.15,886.0],[168.16,926.0]]]
["binance-futures","SOLUSDT",1740355264289,[[168.12,1006.0],[168.11,546.0],[168.1,601.0],[168.09,800.0],[168.08,1153.0]],[[168.13,34.0],[168.14,195.0],[168.15,496.0],[168.16,859.0],[168.17,1602.0]]]
["binance-futures","SOLUSDT",1740355264346,[[168.12,1078.0],[168.11,500.0],[168.1,601.0],[168.09,802.0],[168.08,1218.0]],[[168.13,32.0],[168.14,123.0],[168.15,445.0],[168.16,861.0],[168.17,1602.0]]]
["binance-futures","SOLUSDT",1740355264398,[[168.12,1027.0],[168.11,552.0],[168.1,601.0],[168.09,802.0],[168.08,1174.0]],[[168.13,31.0],[168.14,123.0],[168.15,445.0],[168.16,863.0],[168.17,1602.0]]]
["binance-futures","SOLUSDT",1740355264449,[[168.12,1028.0],[168.11,552.0],[168.1,601.0],[168.09,802.0],[168.08,1174.0]],[[168.13,32.0],[168.14,123.0],[168.15,445.0],[168.16,863.0],[168.17,1602.0]]]
["binance-futures","SOLUSDT",1740355264502,[[168.12,1029.0],[168.11,552.0],[168.1,601.0],[168.09,802.0],[168.08,1174.0]],[[168.13,32.0],[168.14,123.0],[168.15,416.0],[168.16,863.0],[168.17,1602.0]]]
["binance-futures","SOLUSDT",1740355264544,[[168.12,1053.0],[168.11,571.0],[168.1,621.0],[168.09,802.0],[168.08,1174.0]],[[168.13,35.0],[168.14,123.0],[168.15,416.0],[168.16,863.0],[168.17,1602.0]]]
["binance-futures","SOLUSDT",1740355264604,[[168.12,940.0],[168.11,572.0],[168.1,572.0],[168.09,848.0],[168.08,1174.0]],[[168.13,149.0],[168.14,169.0],[168.15,416.0],[168.16,863.0],[168.17,1602.0]]]
["binance-futures","SOLUSDT",1740355264654,[[168.12,868.0],[168.11,567.0],[168.1,572.0],[168.09,849.0],[168.08,1174.0]],[[168.13,142.0],[168.14,169.0],[168.15,416.0],[168.16,863.0],[168.17,1602.0]]]
["binance-futures","SOLUSDT",1740355264704,[[168.12,729.0],[168.11,567.0],[168.1,572.0],[168.09,818.0],[168.08,1123.0]],[[168.13,141.0],[168.14,198.0],[168.15,416.0],[168.16,863.0],[168.17,1573.0]]]
["binance-futures","SOLUSDT",1740355264758,[[168.12,142.0],[168.11,341.0],[168.1,572.0],[168.09,751.0],[168.08,1140.0]],[[168.13,258.0],[168.14,198.0],[168.15,418.0],[168.16,855.0],[168.17,1573.0]]]
["binance-futures","SOLUSDT",1740355264813,[[168.12,48.0],[168.11,174.0],[168.1,530.0],[168.09,602.0],[168.08,1154.0]],[[168.13,304.0],[168.14,198.0],[168.15,418.0],[168.16,895.0],[168.17,1575.0]]]
["binance-futures","SOLUSDT",1740355264863,[[168.11,162.0],[168.1,257.0],[168.09,407.0],[168.08,1037.0]],[[168.12,840.0],[168.13,323.0],[168.14,199.0],[168.15,399.0],[168.16,921.0]]]
["binance-futures","SOLUSDT",1740355264916,[[168.11,117.0],[168.1,235.0],[168.09,375.0],[168.08,781.0],[168.07,1672.0]],[[168.12,869.0],[168.13,324.0],[168.14,181.0],[168.15,399.0],[168.16,922.0]]]
["binance-futures","SOLUSDT",1740355264966,[[168.11,119.0],[168.1,225.0],[168.09,349.0],[168.08,781.0],[168.07,1713.0]],[[168.12,868.0],[168.13,324.0],[168.14,181.0],[168.15,434.0],[168.16,926.0]]]
["binance-futures","SOLUSDT",1740355265030,[[168.11,104.0],[168.1,225.0],[168.09,382.0],[168.08,780.0],[168.07,1681.0]],[[168.12,692.0],[168.13,324.0],[168.14,181.0],[168.15,434.0],[168.16,932.0]]]
["binance-futures","SOLUSDT",1740355265082,[[168.11,222.0],[168.1,225.0],[168.09,382.0],[168.08,840.0],[168.07,1681.0]],[[168.12,663.0],[168.13,324.0],[168.14,181.0],[168.15,487.0],[168.16,932.0]]]
["binance-futures","SOLUSDT",1740355265134,[[168.11,12.0],[168.1,225.0],[168.09,350.0],[168.08,703.0],[168.07,1765.0]],[[168.12,739.0],[168.13,326.0],[168.14,181.0],[168.15,492.0],[168.16,969.0]]]
["binance-futures","SOLUSDT",1740355265180,[[168.11,113.0],[168.1,113.0],[168.09,350.0],[168.08,703.0],[168.07,1765.0]],[[168.12,738.0],[168.13,326.0],[168.14,253.0],[168.15,492.0],[168.16,899.0]]]
["binance-futures","SOLUSDT",1740355265240,[[168.11,113.0],[168.1,113.0],[168.09,462.0],[168.08,703.0],[168.07,1765.0]],[[168.12,692.0],[168.13,335.0],[168.14,253.0],[168.15,492.0],[168.16,901.0]]]
["binance-futures","SOLUSDT",1740355265282,[[168.11,113.0],[168.1,113.0],[168.09,432.0],[168.08,703.0],[168.07,1730.0]],[[168.12,693.0],[168.13,335.0],[168.14,253.0],[168.15,492.0],[168.16,901.0]]]
["binance-futures","SOLUSDT",1740355265340,[[168.11,113.0],[168.1,113.0],[168.09,462.0],[168.08,703.0],[168.07,1700.0]],[[168.12,693.0],[168.13,335.0],[168.14,253.0],[168.15,492.0],[168.16,901.0]]]
["binance-futures","SOLUSDT",1740355265395,[[168.11,113.0],[168.1,159.0],[168.09,462.0],[168.08,703.0],[168.07,1701.0]],[[168.12,739.0],[168.13,333.0],[168.14,255.0],[168.15,494.0],[168.16,902.0]]]
["binance-futures","SOLUSDT",1740355265445,[[168.11,113.0],[168.1,159.0],[168.09,462.0],[168.08,703.0],[168.07,1703.0]],[[168.12,693.0],[168.13,333.0],[168.14,255.0],[168.15,494.0],[168.16,902.0]]]
["binance-futures","SOLUSDT",1740355265491,[[168.11,113.0],[168.1,159.0],[168.09,462.0],[168.08,703.0],[168.07,1184.0]],[[168.12,740.0],[168.13,332.0],[168.14,255.0],[168.15,494.0],[168.16,902.0]]]
["binance-futures","SOLUSDT",1740355265550,[[168.11,113.0],[168.1,159.0],[168.09,462.0],[168.08,703.0],[168.07,1184.0]],[[168.12,695.0],[168.13,332.0],[168.14,255.0],[168.15,494.0],[168.16,902.0]]]
["binance-futures","SOLUSDT",1740355265591,[[168.11,114.0],[168.1,159.0],[168.09,462.0],[168.08,703.0],[168.07,1184.0]],[[168.12,695.0],[168.13,332.0],[168.14,255.0],[168.15,494.0],[168.16,902.0]]]
["binance-futures","SOLUSDT",1740355265656,[[168.11,114.0],[168.1,159.0],[168.09,462.0],[168.08,703.0],[168.07,1184.0]],[[168.12,697.0],[168.13,332.0],[168.14,255.0],[168.15,494.0],[168.16,902.0]]]
["binance-futures","SOLUSDT",1740355265702,[[168.11,114.0],[168.1,159.0],[168.09,494.0],[168.08,703.0],[168.07,1144.0]],[[168.12,697.0],[168.13,332.0],[168.14,255.0],[168.15,494.0],[168.16,902.0]]]
["binance-futures","SOLUSDT",1740355265763,[[168.11,143.0],[168.1,177.0],[168.09,558.0],[168.08,703.0],[168.07,1144.0]],[[168.12,676.0],[168.13,333.0],[168.14,253.0],[168.15,491.0],[168.16,854.0]]]
["binance-futures","SOLUSDT",1740355265834,[[168.11,114.0],[168.1,177.0],[168.09,558.0],[168.08,702.0],[168.07,1144.0]],[[168.12,676.0],[168.13,333.0],[168.14,255.0],[168.15,491.0],[168.16,855.0]]]
["binance-futures","SOLUSDT",1740355265891,[[168.11,113.0],[168.1,177.0],[168.09,494.0],[168.08,702.0],[168.07,1208.0]],[[168.12,721.0],[168.13,333.0],[168.14,255.0],[168.15,491.0],[168.16,893.0]]]
["binance-futures","SOLUSDT",1740355265939,[[168.11,21.0],[168.1,177.0],[168.09,416.0],[168.08,745.0],[168.07,1239.0]],[[168.12,722.0],[168.13,333.0],[168.14,256.0],[168.15,493.0],[168.16,892.0]]]
["binance-futures","SOLUSDT",1740355265999,[[168.11,21.0],[168.1,175.0],[168.09,416.0],[168.08,745.0],[168.07,1237.0]],[[168.12,722.0],[168.13,333.0],[168.14,258.0],[168.15,493.0],[168.16,894.0]]]
["binance-futures","SOLUSDT",1740355266051,[[168.09,197.0],[168.08,282.0],[168.07,574.0]],[[168.1,1043.0],[168.11,513.0],[168.12,387.0],[168.13,342.0],[168.14,368.0]]]
["binance-futures","SOLUSDT",1740355266102,[[168.09,48.0],[168.08,121.0],[168.07,596.0],[168.06,1370.0],[168.05,962.0]],[[168.1,885.0],[168.11,503.0],[168.12,440.0],[168.13,406.0],[168.14,480.0]]]
["binance-futures","SOLUSDT",1740355266153,[[168.08,49.0],[168.07,548.0],[168.06,556.0],[168.05,1090.0]],[[168.09,620.0],[168.1,430.0],[168.11,549.0],[168.12,534.0],[168.13,450.0]]]
["binance-futures","SOLUSDT",1740355266204,[[168.08,140.0],[168.07,206.0],[168.06,706.0],[168.05,1075.0],[168.04,1046.0]],[[168.09,477.0],[168.1,434.0],[168.11,540.0],[168.12,549.0],[168.13,654.0]]]
["binance-futures","SOLUSDT",1740355266256,[[168.08,144.0],[168.07,224.0],[168.06,706.0],[168.05,1075.0],[168.04,1159.0]],[[168.09,415.0],[168.1,432.0],[168.11,503.0],[168.12,548.0],[168.13,768.0]]]
["binance-futures","SOLUSDT",1740355266299,[[168.08,142.0],[168.07,224.0],[168.06,706.0],[168.05,1075.0],[168.04,1232.0]],[[168.09,416.0],[168.1,432.0],[168.11,536.0],[168.12,578.0],[168.13,798.0]]]
["binance-futures","SOLUSDT",1740355266328,[[168.08,153.0],[168.07,224.0],[168.06,706.0],[168.05,1075.0],[168.04,1232.0]],[[168.09,417.0],[168.1,432.0],[168.11,536.0],[168.12,578.0],[168.13,798.0]]]
["binance-futures","SOLUSDT",1740355266404,[[168.08,152.0],[168.07,224.0],[168.06,706.0],[168.05,1075.0],[168.04,1232.0]],[[168.09,418.0],[168.1,432.0],[168.11,536.0],[168.12,580.0],[168.13,798.0]]]
["binance-futures","SOLUSDT",1740355266465,[[168.08,154.0],[168.07,224.0],[168.06,706.0],[168.05,1075.0],[168.04,1232.0]],[[168.09,418.0],[168.1,432.0],[168.11,536.0],[168.12,580.0],[168.13,798.0]]]
["binance-futures","SOLUSDT",1740355266517,[[168.08,144.0],[168.07,224.0],[168.06,706.0],[168.05,1075.0],[168.04,1275.0]],[[168.09,464.0],[168.1,432.0],[168.11,536.0],[168.12,580.0],[168.13,798.0]]]
["binance-futures","SOLUSDT",1740355266559,[[168.08,106.0],[168.07,225.0],[168.06,706.0],[168.05,1075.0],[168.04,1305.0]],[[168.09,511.0],[168.1,432.0],[168.11,536.0],[168.12,615.0],[168.13,798.0]]]
["binance-futures","SOLUSDT",1740355266605,[[168.08,117.0],[168.07,225.0],[168.06,706.0],[168.05,1072.0],[168.04,1385.0]],[[168.09,511.0],[168.1,434.0],[168.11,534.0],[168.12,615.0],[168.13,798.0]]]
["binance-futures","SOLUSDT",1740355266690,[[168.08,273.0],[168.07,224.0],[168.06,792.0],[168.05,1075.0],[168.04,1301.0]],[[168.09,4.0],[168.1,316.0],[168.11,355.0],[168.12,444.0],[168.13,612.0]]]
["binance-futures","SOLUSDT",1740355266741,[[168.09,669.0],[168.08,230.0],[168.07,232.0],[168.06,741.0],[168.05,1154.0]],[[168.1,53.0],[168.11,355.0],[168.12,429.0],[168.13,710.0],[168.14,730.0]]]
["binance-futures","SOLUSDT",1740355266789,[[168.09,667.0],[168.08,230.0],[168.07,232.0],[168.06,643.0],[168.05,1155.0]],[[168.1,123.0],[168.11,349.0],[168.12,520.0],[168.13,646.0],[168.14,676.0]]]
["binance-futures","SOLUSDT",1740355266834,[[168.09,512.0],[168.08,312.0],[168.07,346.0],[168.06,644.0],[168.05,1155.0]],[[168.1,219.0],[168.11,414.0],[168.12,528.0],[168.13,676.0],[168.14,693.0]]]
["binance-futures","SOLUSDT",1740355266896,[[168.09,514.0],[168.08,327.0],[168.07,346.0],[168.06,644.0],[168.05,1155.0]],[[168.1,219.0],[168.11,414.0],[168.12,528.0],[168.13,676.0],[168.14,694.0]]]
["binance-futures","SOLUSDT",1740355266946,[[168.09,468.0],[168.08,327.0],[168.07,346.0],[168.06,644.0],[168.05,1111.0]],[[168.1,225.0],[168.11,414.0],[168.12,563.0],[168.13,711.0],[168.14,736.0]]]
["binance-futures","SOLUSDT",1740355267001,[[168.09,447.0],[168.08,326.0],[168.07,346.0],[168.06,674.0],[168.05,1114.0]],[[168.1,177.0],[168.11,349.0],[168.12,555.0],[168.13,711.0],[168.14,617.0]]]
["binance-futures","SOLUSDT",1740355267046,[[168.08,156.0],[168.07,342.0],[168.06,664.0],[168.05,1197.0]],[[168.09,556.0],[168.1,300.0],[168.11,349.0],[168.12,435.0],[168.13,624.0]]]
["binance-futures","SOLUSDT",1740355267104,[[168.08,118.0],[168.07,343.0],[168.06,664.0],[168.05,1196.0],[168.03,2007.0]],[[168.09,560.0],[168.1,352.0],[168.11,357.0],[168.12,443.0],[168.13,682.0]]]
["binance-futures","SOLUSDT",1740355267151,[[168.08,158.0],[168.07,342.0],[168.06,664.0],[168.05,1196.0],[168.03,2007.0]],[[168.09,590.0],[168.1,352.0],[168.11,409.0],[168.12,532.0],[168.13,682.0]]]
["binance-futures","SOLUSDT",1740355267222,[[168.08,214.0],[168.07,342.0],[168.06,664.0],[168.05,1231.0],[168.04,1130.0]],[[168.09,54.0],[168.1,342.0],[168.11,409.0],[168.12,497.0],[168.13,605.0]]]
["binance-futures","SOLUSDT",1740355267262,[[168.08,300.0],[168.07,343.0],[168.06,708.0],[168.05,1145.0],[168.04,1249.0]],[[168.09,56.0],[168.1,296.0],[168.11,409.0],[168.12,526.0],[168.13,604.0]]]
["binance-futures","SOLUSDT",1740355267316,[[168.08,305.0],[168.07,342.0],[168.06,728.0],[168.05,1189.0],[168.04,1185.0]],[[168.09,57.0],[168.1,267.0],[168.11,403.0],[168.12,526.0],[168.13,697.0]]]
["binance-futures","SOLUSDT",1740355267368,[[168.08,139.0],[168.07,342.0],[168.06,750.0],[168.05,1209.0],[168.04,1229.0]],[[168.09,172.0],[168.1,267.0],[168.11,403.0],[168.12,526.0],[168.13,697.0]]]
["binance-futures","SOLUSDT",1740355267431,[[168.08,139.0],[168.07,342.0],[168.06,750.0],[168.05,1209.0],[168.04,1229.0]],[[168.09,172.0],[168.1,267.0],[168.11,403.0],[168.12,526.0],[168.13,697.0]]]
["binance-futures","SOLUSDT",1740355267484,[[168.08,139.0],[168.07,342.0],[168.06,750.0],[168.05,1209.0],[168.04,1229.0]],[[168.09,172.0],[168.1,296.0],[168.11,403.0],[168.12,526.0],[168.13,697.0]]]
["binance-futures","SOLUSDT",1740355267537,[[168.08,139.0],[168.07,342.0],[168.06,750.0],[168.05,1209.0],[168.04,1229.0]],[[168.09,184.0],[168.1,296.0],[168.11,403.0],[168.12,528.0],[168.13,739.0]]]
["binance-futures","SOLUSDT",1740355267570,[[168.08,158.0],[168.07,342.0],[168.06,750.0],[168.05,1210.0],[168.04,1231.0]],[[168.09,184.0],[168.1,296.0],[168.11,403.0],[168.12,527.0],[168.13,739.0]]]
["binance-futures","SOLUSDT",1740355267636,[[168.08,158.0],[168.07,342.0],[168.06,750.0],[168.05,1210.0],[168.04,1231.0]],[[168.09,185.0],[168.1,296.0],[168.11,403.0],[168.12,527.0],[168.13,739.0]]]
["binance-futures","SOLUSDT",1740355267703,[[168.08,158.0],[168.07,342.0],[168.06,750.0],[168.05,1210.0],[168.04,1231.0]],[[168.09,186.0],[168.1,296.0],[168.11,403.0],[168.12,529.0],[168.13,739.0]]]
["binance-futures","SOLUSDT",1740355267744,[[168.08,135.0],[168.07,342.0],[168.06,750.0],[168.05,1210.0],[168.04,1231.0]],[[168.09,186.0],[168.1,296.0],[168.11,403.0],[168.12,529.0],[168.13,739.0]]]
["binance-futures","SOLUSDT",1740355267807,[[168.08,133.0],[168.07,343.0],[168.06,664.0],[168.05,1296.0],[168.04,1189.0]],[[168.09,263.0],[168.1,296.0],[168.11,438.0],[168.12,535.0],[168.13,774.0]]]
["binance-futures","SOLUSDT",1740355267861,[[168.08,269.0],[168.07,546.0],[168.06,708.0],[168.05,1210.0],[168.04,1231.0]],[[168.09,186.0],[168.1,296.0],[168.11,403.0],[168.12,527.0],[168.13,740.0]]]
["binance-futures","SOLUSDT",1740355267913,[[168.08,369.0],[168.07,546.0],[168.06,768.0],[168.05,1139.0],[168.04,1231.0]],[[168.09,71.0],[168.1,169.0],[168.11,303.0],[168.12,455.0],[168.13,536.0]]]
["binance-futures","SOLUSDT",1740355267963,[[168.08,457.0],[168.07,460.0],[168.06,772.0],[168.05,1141.0],[168.04,1227.0]],[[168.09,72.0],[168.1,124.0],[168.11,303.0],[168.12,453.0],[168.13,534.0]]]
["binance-futures","SOLUSDT",1740355268013,[[168.08,455.0],[168.07,462.0],[168.06,774.0],[168.05,1144.0],[168.04,1232.0]],[[168.09,72.0],[168.1,124.0],[168.11,303.0],[168.12,425.0],[168.13,563.0]]]
["binance-futures","SOLUSDT",1740355268064,[[168.08,455.0],[168.07,462.0],[168.06,776.0],[168.05,1144.0],[168.04,1232.0]],[[168.09,72.0],[168.1,124.0],[168.11,353.0],[168.12,425.0],[168.13,563.0]]]
["binance-futures","SOLUSDT",1740355268123,[[168.1,1042.0],[168.09,729.0],[168.08,504.0],[168.07,768.0],[168.06,815.0]],[[168.11,1.0],[168.12,172.0],[168.13,349.0],[168.14,519.0],[168.15,949.0]]]
["binance-futures","SOLUSDT",1740355268172,[[168.11,1003.0],[168.1,633.0],[168.09,591.0],[168.08,648.0],[168.07,699.0]],[[168.12,9.0],[168.13,179.0],[168.14,296.0],[168.15,763.0],[168.16,890.0]]]
["binance-futures","SOLUSDT",1740355268225,[[168.11,1005.0],[168.1,637.0],[168.09,762.0],[168.08,653.0],[168.07,777.0]],[[168.12,8.0],[168.13,62.0],[168.14,256.0],[168.15,648.0],[168.16,876.0]]]
["binance-futures","SOLUSDT",1740355268275,[[168.11,1011.0],[168.1,747.0],[168.09,718.0],[168.08,658.0],[168.07,952.0]],[[168.12,8.0],[168.13,37.0],[168.14,248.0],[168.15,561.0],[168.16,786.0]]]
["binance-futures","SOLUSDT",1740355268330,[[168.12,632.0],[168.11,683.0],[168.1,817.0],[168.09,836.0],[168.08,1017.0]],[[168.13,26.0],[168.14,215.0],[168.15,356.0],[168.16,674.0],[168.17,583.0]]]
["binance-futures","SOLUSDT",1740355268380,[[168.12,632.0],[168.11,635.0],[168.1,817.0],[168.09,838.0],[168.08,1073.0]],[[168.13,63.0],[168.14,183.0],[168.15,306.0],[168.16,674.0],[168.17,627.0]]]
["binance-futures","SOLUSDT",1740355268433,[[168.12,510.0],[168.11,549.0],[168.1,1015.0],[168.09,760.0],[168.08,980.0]],[[168.13,171.0],[168.14,154.0],[168.15,234.0],[168.16,674.0],[168.17,646.0]]]
["binance-futures","SOLUSDT",1740355268475,[[168.12,493.0],[168.11,549.0],[168.1,1009.0],[168.09,719.0],[168.08,888.0]],[[168.13,212.0],[168.14,163.0],[168.15,234.0],[168.16,674.0],[168.17,617.0]]]
["binance-futures","SOLUSDT",1740355268534,[[168.12,493.0],[168.11,551.0],[168.1,1007.0],[168.09,717.0],[168.08,882.0]],[[168.13,212.0],[168.14,163.0],[168.15,234.0],[168.16,674.0],[168.17,618.0]]]
["binance-futures","SOLUSDT",1740355268589,[[168.12,417.0],[168.11,552.0],[168.1,1007.0],[168.09,717.0],[168.08,882.0]],[[168.13,289.0],[168.14,163.0],[168.15,268.0],[168.16,677.0],[168.17,618.0]]]
["binance-futures","SOLUSDT",1740355268642,[[168.12,418.0],[168.11,491.0],[168.1,956.0],[168.09,803.0],[168.08,882.0]],[[168.13,246.0],[168.14,174.0],[168.15,314.0],[168.16,677.0],[168.17,618.0]]]
["binance-futures","SOLUSDT",1740355268695,[[168.12,418.0],[168.11,491.0],[168.1,1042.0],[168.09,717.0],[168.08,882.0]],[[168.13,246.0],[168.14,174.0],[168.15,314.0],[168.16,677.0],[168.17,618.0]]]
["binance-futures","SOLUSDT",1740355268750,[[168.12,418.0],[168.11,491.0],[168.1,1042.0],[168.09,717.0],[168.08,882.0]],[[168.13,102.0],[168.14,174.0],[168.15,280.0],[168.16,643.0],[168.17,626.0]]]
["binance-futures","SOLUSDT",1740355268799,[[168.12,374.0],[168.11,491.0],[168.1,1042.0],[168.09,717.0],[168.08,1043.0]],[[168.13,102.0],[168.14,126.0],[168.15,280.0],[168.16,643.0],[168.17,465.0]]]
["binance-futures","SOLUSDT",1740355268851,[[168.12,379.0],[168.11,578.0],[168.1,995.0],[168.09,1303.0],[168.08,1039.0]],[[168.13,97.0],[168.14,142.0],[168.15,280.0],[168.16,602.0],[168.17,433.0]]]
["binance-futures","SOLUSDT",1740355268904,[[168.12,465.0],[168.11,495.0],[168.1,1096.0],[168.09,1305.0],[168.08,1039.0]],[[168.13,57.0],[168.14,96.0],[168.15,228.0],[168.16,602.0],[168.17,433.0]]]
["binance-futures","SOLUSDT",1740355268954,[[168.12,475.0],[168.11,537.0],[168.1,1096.0],[168.09,1306.0],[168.08,1083.0]],[[168.13,57.0],[168.14,96.0],[168.15,228.0],[168.16,602.0],[168.17,433.0]]]
["binance-futures","SOLUSDT",1740355269008,[[168.12,475.0],[168.11,537.0],[168.1,1098.0],[168.09,1311.0],[168.08,1086.0]],[[168.13,56.0],[168.14,98.0],[168.15,228.0],[168.16,602.0],[168.17,433.0]]]
["binance-futures","SOLUSDT",1740355269126,[[168.12,491.0],[168.11,537.0],[168.1,1100.0],[168.09,1313.0],[168.08,1088.0]],[[168.13,56.0],[168.14,98.0],[168.15,228.0],[168.16,602.0],[168.17,433.0]]]
["binance-futures","SOLUSDT",1740355269154,[[168.12,491.0],[168.11,537.0],[168.1,1100.0],[168.09,1313.0],[168.08,1088.0]],[[168.13,61.0],[168.14,98.0],[168.15,228.0],[168.16,602.0],[168.17,433.0]]]
["binance-futures","SOLUSDT",1740355269227,[[168.12,526.0],[168.11,537.0],[168.1,1100.0],[168.09,1313.0],[168.08,1088.0]],[[168.13,61.0],[168.14,98.0],[168.15,228.0],[168.16,602.0],[168.17,433.0]]]
["binance-futures","SOLUSDT",1740355269273,[[168.12,526.0],[168.11,537.0],[168.1,1100.0],[168.09,1313.0],[168.08,1088.0]],[[168.13,61.0],[168.14,98.0],[168.15,228.0],[168.16,602.0],[168.17,433.0]]]
["binance-futures","SOLUSDT",1740355269333,[[168.12,526.0],[168.11,535.0],[168.1,1100.0],[168.09,1317.0],[168.08,1088.0]],[[168.13,62.0],[168.14,98.0],[168.15,228.0],[168.16,602.0],[168.17,433.0]]]
["binance-futures","SOLUSDT",1740355269399,[[168.12,526.0],[168.11,535.0],[168.1,1100.0],[168.09,1318.0],[168.08,1088.0]],[[168.13,62.0],[168.14,98.0],[168.15,228.0],[168.16,602.0],[168.17,433.0]]]
["binance-futures","SOLUSDT",1740355269442,[[168.12,526.0],[168.11,522.0],[168.1,1100.0],[168.09,1323.0],[168.08,1088.0]],[[168.13,62.0],[168.14,98.0],[168.15,228.0],[168.16,602.0],[168.17,433.0]]]
["binance-futures","SOLUSDT",1740355269510,[[168.12,526.0],[168.11,522.0],[168.1,1100.0],[168.09,1322.0],[168.08,1088.0]],[[168.13,62.0],[168.14,146.0],[168.15,228.0],[168.16,602.0],[168.17,433.0]]]
["binance-futures","SOLUSDT",1740355269578,[[168.12,524.0],[168.11,519.0],[168.1,1100.0],[168.09,1322.0],[168.08,1088.0]],[[168.13,62.0],[168.14,123.0],[168.15,228.0],[168.16,602.0],[168.17,436.0]]]
["binance-futures","SOLUSDT",1740355269631,[[168.12,526.0],[168.11,519.0],[168.1,1100.0],[168.09,1322.0],[168.08,1088.0]],[[168.13,62.0],[168.14,171.0],[168.15,228.0],[168.16,602.0],[168.17,434.0]]]
["binance-futures","SOLUSDT",1740355269657,[[168.12,526.0],[168.11,519.0],[168.1,1061.0],[168.09,1283.0],[168.08,1015.0]],[[168.13,62.0],[168.14,171.0],[168.15,228.0],[168.16,602.0],[168.17,434.0]]]
["binance-futures","SOLUSDT",1740355269736,[[168.12,226.0],[168.11,522.0],[168.1,1065.0],[168.09,736.0],[168.08,944.0]],[[168.13,255.0],[168.14,171.0],[168.15,306.0],[168.16,636.0],[168.17,467.0]]]
["binance-futures","SOLUSDT",1740355269790,[[168.12,368.0],[168.11,750.0],[168.1,883.0],[168.09,736.0],[168.08,944.0]],[[168.13,51.0],[168.14,171.0],[168.15,306.0],[168.16,634.0],[168.17,469.0]]]
["binance-futures","SOLUSDT",1740355269838,[[168.12,365.0],[168.11,749.0],[168.1,880.0],[168.09,722.0],[168.08,942.0]],[[168.13,52.0],[168.14,123.0],[168.15,228.0],[168.16,602.0],[168.17,434.0]]]
["binance-futures","SOLUSDT",1740355269892,[[168.12,481.0],[168.11,633.0],[168.1,880.0],[168.09,1290.0],[168.08,942.0]],[[168.13,52.0],[168.14,98.0],[168.15,228.0],[168.16,602.0],[168.17,434.0]]]
["binance-futures","SOLUSDT",1740355269936,[[168.12,481.0],[168.11,633.0],[168.1,945.0],[168.09,1242.0],[168.08,986.0]],[[168.13,52.0],[168.14,98.0],[168.15,228.0],[168.16,602.0],[168.17,434.0]]]
["binance-futures","SOLUSDT",1740355270001,[[168.13,1118.0],[168.12,376.0],[168.11,728.0],[168.1,1097.0],[168.09,1329.0]],[[168.14,93.0],[168.15,169.0],[168.16,126.0],[168.17,250.0],[168.18,952.0]]]
["binance-futures","SOLUSDT",1740355270053,[[168.13,1118.0],[168.12,393.0],[168.11,616.0],[168.1,1065.0],[168.09,1301.0]],[[168.14,93.0],[168.15,107.0],[168.16,90.0],[168.17,267.0],[168.18,951.0]]]
["binance-futures","SOLUSDT",1740355270105,[[168.13,1004.0],[168.12,618.0],[168.11,706.0],[168.1,1065.0],[168.09,1330.0]],[[168.14,93.0],[168.15,107.0],[168.16,90.0],[168.17,267.0],[168.18,942.0]]]
["binance-futures","SOLUSDT",1740355270155,[[168.13,1049.0],[168.12,618.0],[168.11,741.0],[168.1,951.0],[168.09,1330.0]],[[168.14,93.0],[168.15,107.0],[168.16,90.0],[168.17,267.0],[168.18,942.0]]]
["binance-futures","SOLUSDT",1740355270211,[[168.13,1168.0],[168.12,502.0],[168.11,783.0],[168.1,1162.0],[168.09,1320.0]],[[168.14,42.0],[168.15,107.0],[168.16,88.0],[168.17,267.0],[168.18,775.0]]]
["binance-futures","SOLUSDT",1740355270256,[[168.13,1167.0],[168.12,608.0],[168.11,748.0],[168.1,1056.0],[168.09,1285.0]],[[168.14,42.0],[168.15,107.0],[168.16,88.0],[168.17,177.0],[168.18,775.0]]]
["binance-futures","SOLUSDT",1740355270310,[[168.13,1051.0],[168.12,759.0],[168.11,748.0],[168.1,1046.0],[168.09,1285.0]],[[168.14,42.0],[168.15,107.0],[168.16,75.0],[168.17,177.0],[168.18,594.0]]]
["binance-futures","SOLUSDT",1740355270366,[[168.14,128.0],[168.13,1053.0],[168.12,759.0],[168.11,748.0],[168.1,1167.0]],[[168.15,107.0],[168.16,75.0],[168.17,138.0],[168.18,594.0],[168.2,1008.0]]]
["binance-futures","SOLUSDT",1740355270417,[[168.14,951.0],[168.13,655.0],[168.12,773.0],[168.11,789.0],[168.1,1164.0]],[[168.15,103.0],[168.16,22.0],[168.17,156.0],[168.18,292.0],[168.19,1090.0]]]
["binance-futures","SOLUSDT",1740355270459,[[168.14,944.0],[168.13,655.0],[168.12,773.0],[168.11,824.0],[168.1,1164.0]],[[168.15,140.0],[168.16,68.0],[168.17,157.0],[168.18,321.0],[168.19,1090.0]]]
["binance-futures","SOLUSDT",1740355270521,[[168.14,759.0],[168.13,653.0],[168.12,933.0],[168.11,1144.0],[168.1,1163.0]],[[168.15,155.0],[168.16,17.0],[168.17,96.0],[168.18,267.0],[168.19,1089.0]]]
["binance-futures","SOLUSDT",1740355270568,[[168.14,700.0],[168.13,768.0],[168.12,885.0],[168.11,1146.0],[168.1,1163.0]],[[168.15,154.0],[168.16,17.0],[168.17,96.0],[168.18,198.0],[168.19,1081.0]]]
["binance-futures","SOLUSDT",1740355270615,[[168.14,699.0],[168.13,652.0],[168.12,1001.0],[168.11,1146.0],[168.1,1134.0]],[[168.15,154.0],[168.16,63.0],[168.17,142.0],[168.18,198.0],[168.19,1081.0]]]
["binance-futures","SOLUSDT",1740355270677,[[168.14,703.0],[168.13,768.0],[168.12,927.0],[168.11,1100.0],[168.1,1214.0]],[[168.15,154.0],[168.16,63.0],[168.17,96.0],[168.18,341.0],[168.19,1081.0]]]
["binance-futures","SOLUSDT",1740355270728,[[168.14,702.0],[168.13,768.0],[168.12,885.0],[168.11,1143.0],[168.1,1247.0]],[[168.15,156.0],[168.16,69.0],[168.17,176.0],[168.18,341.0],[168.19,1081.0]]]
["binance-futures","SOLUSDT",1740355270767,[[168.14,702.0],[168.13,768.0],[168.12,885.0],[168.11,1143.0],[168.1,1247.0]],[[168.15,158.0],[168.16,87.0],[168.17,176.0],[168.18,341.0],[168.19,1081.0]]]
["binance-futures","SOLUSDT",1740355270839,[[168.14,699.0],[168.13,652.0],[168.12,1001.0],[168.11,1025.0],[168.1,1250.0]],[[168.15,160.0],[168.16,87.0],[168.17,177.0],[168.18,341.0],[168.19,1081.0]]]
["binance-futures","SOLUSDT",1740355270892,[[168.14,699.0],[168.13,652.0],[168.12,1001.0],[168.11,1024.0],[168.1,1250.0]],[[168.15,156.0],[168.16,87.0],[168.17,191.0],[168.18,341.0],[168.19,1081.0]]]
["binance-futures","SOLUSDT",1740355270948,[[168.14,710.0],[168.13,768.0],[168.12,885.0],[168.11,1024.0],[168.1,1250.0]],[[168.15,156.0],[168.16,15.0],[168.17,145.0],[168.18,341.0],[168.19,1081.0]]]
["binance-futures","SOLUSDT",1740355271007,[[168.15,1072.0],[168.14,574.0],[168.13,724.0],[168.12,1020.0],[168.11,1157.0]],[[168.16,21.0],[168.17,115.0],[168.18,371.0],[168.19,478.0],[168.2,691.0]]]
["binance-futures","SOLUSDT",1740355271055,[[168.15,1028.0],[168.14,575.0],[168.13,880.0],[168.12,856.0],[168.11,1270.0]],[[168.16,20.0],[168.17,69.0],[168.18,109.0],[168.19,378.0],[168.2,690.0]]]
["binance-futures","SOLUSDT",1740355271110,[[168.15,914.0],[168.14,688.0],[168.13,838.0],[168.12,898.0],[168.11,1271.0]],[[168.16,22.0],[168.17,86.0],[168.18,109.0],[168.19,378.0],[168.2,690.0]]]
["binance-futures","SOLUSDT",1740355271159,[[168.15,926.0],[168.14,608.0],[168.13,838.0],[168.12,859.0],[168.11,1234.0]],[[168.16,17.0],[168.17,86.0],[168.18,155.0],[168.19,378.0],[168.2,699.0]]]
["binance-futures","SOLUSDT",1740355271213,[[168.16,778.0],[168.15,665.0],[168.14,587.0],[168.13,801.0],[168.12,813.0]],[[168.17,31.0],[168.18,71.0],[168.19,187.0],[168.2,460.0],[168.21,1097.0]]]
["binance-futures","SOLUSDT",1740355271263,[[168.16,768.0],[168.15,782.0],[168.14,472.0],[168.13,802.0],[168.12,977.0]],[[168.17,31.0],[168.18,21.0],[168.19,114.0],[168.2,489.0],[168.21,1041.0]]]
["binance-futures","SOLUSDT",1740355271317,[[168.16,787.0],[168.15,683.0],[168.14,623.0],[168.13,842.0],[168.12,982.0]],[[168.17,32.0],[168.18,21.0],[168.19,128.0],[168.2,482.0],[168.21,1040.0]]]
["binance-futures","SOLUSDT",1740355271366,[[168.16,748.0],[168.15,795.0],[168.14,683.0],[168.13,844.0],[168.12,982.0]],[[168.17,32.0],[168.18,21.0],[168.19,128.0],[168.2,482.0],[168.21,1040.0]]]
["binance-futures","SOLUSDT",1740355271420,[[168.16,750.0],[168.15,795.0],[168.14,683.0],[168.13,726.0],[168.12,983.0]],[[168.17,32.0],[168.18,21.0],[168.19,128.0],[168.2,482.0],[168.21,1040.0]]]
["binance-futures","SOLUSDT",1740355271470,[[168.16,774.0],[168.15,775.0],[168.14,683.0],[168.13,761.0],[168.12,983.0]],[[168.17,39.0],[168.18,21.0],[168.19,125.0],[168.2,482.0],[168.21,1040.0]]]
["binance-futures","SOLUSDT",1740355271517,[[168.16,774.0],[168.15,775.0],[168.14,683.0],[168.13,761.0],[168.12,983.0]],[[168.17,39.0],[168.18,23.0],[168.19,125.0],[168.2,482.0],[168.21,1040.0]]]
["binance-futures","SOLUSDT",1740355271572,[[168.16,774.0],[168.15,775.0],[168.14,683.0],[168.13,761.0],[168.12,1003.0]],[[168.17,40.0],[168.18,69.0],[168.19,125.0],[168.2,482.0],[168.21,1040.0]]]
["binance-futures","SOLUSDT",1740355271628,[[168.16,774.0],[168.15,891.0],[168.14,567.0],[168.13,761.0],[168.12,1003.0]],[[168.17,39.0],[168.18,23.0],[168.19,125.0],[168.2,482.0],[168.21,1040.0]]]
["binance-futures","SOLUSDT",1740355271680,[[168.2,376.0],[168.19,384.0],[168.18,255.0],[168.17,1024.0],[168.16,676.0]],[[168.21,436.0],[168.22,71.0],[168.23,528.0],[168.24,2471.0],[168.25,704.0]]]
["binance-futures","SOLUSDT",1740355271731,[[168.2,241.0],[168.19,286.0],[168.18,412.0],[168.17,952.0],[168.16,974.0]],[[168.21,455.0],[168.22,88.0],[168.23,584.0],[168.24,2087.0],[168.25,706.0]]]
["binance-futures","SOLUSDT",1740355271780,[[168.2,263.0],[168.19,433.0],[168.18,528.0],[168.17,834.0],[168.16,899.0]],[[168.21,350.0],[168.22,64.0],[168.23,497.0],[168.24,2086.0],[168.25,690.0]]]
["binance-futures","SOLUSDT",1740355271833,[[168.2,282.0],[168.19,551.0],[168.18,416.0],[168.17,914.0],[168.16,926.0]],[[168.21,134.0],[168.22,64.0],[168.23,497.0],[168.24,2093.0],[168.25,684.0]]]
["binance-futures","SOLUSDT",1740355271883,[[168.2,414.0],[168.19,442.0],[168.18,415.0],[168.17,1114.0],[168.16,1503.0]],[[168.21,9.0],[168.22,67.0],[168.23,493.0],[168.24,2093.0],[168.25,665.0]]]
["binance-futures","SOLUSDT",1740355271932,[[168.2,424.0],[168.19,476.0],[168.18,477.0],[168.17,1359.0],[168.16,1553.0]],[[168.21,9.0],[168.22,64.0],[168.23,445.0],[168.24,2093.0],[168.25,665.0]]]
["binance-futures","SOLUSDT",1740355271988,[[168.21,153.0],[168.2,424.0],[168.19,476.0],[168.18,479.0],[168.17,1359.0]],[[168.22,18.0],[168.23,66.0],[168.24,2093.0],[168.25,545.0],[168.26,1091.0]]]
["binance-futures","SOLUSDT",1740355272039,[[168.21,924.0],[168.2,335.0],[168.19,476.0],[168.18,369.0],[168.17,1345.0]],[[168.22,11.0],[168.23,61.0],[168.24,2090.0],[168.25,507.0],[168.26,823.0]]]
["binance-futures","SOLUSDT",1740355272093,[[168.21,793.0],[168.2,334.0],[168.19,476.0],[168.18,551.0],[168.17,1522.0]],[[168.22,40.0],[168.23,15.0],[168.24,1988.0],[168.25,511.0],[168.26,799.0]]]
["binance-futures","SOLUSDT",1740355272145,[[168.21,665.0],[168.2,564.0],[168.19,532.0],[168.18,551.0],[168.17,1455.0]],[[168.22,46.0],[168.23,61.0],[168.24,1916.0],[168.25,286.0],[168.26,596.0]]]
["binance-futures","SOLUSDT",1740355272189,[[168.21,690.0],[168.2,673.0],[168.19,595.0],[168.18,554.0],[168.17,1425.0]],[[168.22,48.0],[168.23,111.0],[168.24,1916.0],[168.25,277.0],[168.26,592.0]]]
["binance-futures","SOLUSDT",1740355272251,[[168.21,516.0],[168.2,558.0],[168.19,781.0],[168.18,555.0],[168.17,1425.0]],[[168.22,201.0],[168.23,111.0],[168.24,1940.0],[168.25,239.0],[168.26,594.0]]]
["binance-futures","SOLUSDT",1740355272302,[[168.21,412.0],[168.2,558.0],[168.19,781.0],[168.18,483.0],[168.17,1544.0]],[[168.22,223.0],[168.23,285.0],[168.24,1940.0],[168.25,239.0],[168.26,594.0]]]
["binance-futures","SOLUSDT",1740355272352,[[168.21,535.0],[168.2,587.0],[168.19,746.0],[168.18,422.0],[168.17,1406.0]],[[168.22,201.0],[168.23,140.0],[168.24,1940.0],[168.25,212.0],[168.26,661.0]]]
["binance-futures","SOLUSDT",1740355272408,[[168.21,535.0],[168.2,587.0],[168.19,728.0],[168.18,422.0],[168.17,1406.0]],[[168.22,199.0],[168.23,140.0],[168.24,1940.0],[168.25,212.0],[168.26,661.0]]]
["binance-futures","SOLUSDT",1740355272461,[[168.21,535.0],[168.2,587.0],[168.19,728.0],[168.18,422.0],[168.17,1406.0]],[[168.22,241.0],[168.23,412.0],[168.24,1940.0],[168.25,212.0],[168.26,661.0]]]
["binance-futures","SOLUSDT",1740355272512,[[168.21,540.0],[168.2,587.0],[168.19,728.0],[168.18,422.0],[168.17,1406.0]],[[168.22,243.0],[168.23,412.0],[168.24,1938.0],[168.25,212.0],[168.26,661.0]]]
["binance-futures","SOLUSDT",1740355272554,[[168.21,540.0],[168.2,587.0],[168.19,728.0],[168.18,422.0],[168.17,1426.0]],[[168.22,243.0],[168.23,412.0],[168.24,1938.0],[168.25,212.0],[168.26,661.0]]]
["binance-futures","SOLUSDT",1740355272610,[[168.21,540.0],[168.2,587.0],[168.19,728.0],[168.18,422.0],[168.17,1426.0]],[[168.22,241.0],[168.23,412.0],[168.24,1938.0],[168.25,212.0],[168.26,660.0]]]
["binance-futures","SOLUSDT",1740355272666,[[168.21,540.0],[168.2,733.0],[168.19,612.0],[168.18,424.0],[168.17,1428.0]],[[168.22,238.0],[168.23,412.0],[168.24,1938.0],[168.25,214.0],[168.26,662.0]]]
["binance-futures","SOLUSDT",1740355272722,[[168.21,540.0],[168.2,733.0],[168.19,623.0],[168.18,425.0],[168.17,1428.0]],[[168.22,237.0],[168.23,412.0],[168.24,1938.0],[168.25,215.0],[168.26,662.0]]]
["binance-futures","SOLUSDT",1740355272776,[[168.21,540.0],[168.2,587.0],[168.19,769.0],[168.18,425.0],[168.17,1310.0]],[[168.22,238.0],[168.23,412.0],[168.24,1938.0],[168.25,215.0],[168.26,662.0]]]
["binance-futures","SOLUSDT",1740355272827,[[168.21,186.0],[168.2,586.0],[168.19,770.0],[168.18,426.0],[168.17,1310.0]],[[168.22,241.0],[168.23,413.0],[168.24,1939.0],[168.25,216.0],[168.26,661.0]]]
["binance-futures","SOLUSDT",1740355272877,[[168.21,220.0],[168.2,586.0],[168.19,770.0],[168.18,455.0],[168.17,1310.0]],[[168.22,241.0],[168.23,413.0],[168.24,1938.0],[168.25,217.0],[168.26,664.0]]]
["binance-futures","SOLUSDT",1740355272930,[[168.21,270.0],[168.2,586.0],[168.19,770.0],[168.18,454.0],[168.17,1310.0]],[[168.22,240.0],[168.23,413.0],[168.24,1938.0],[168.25,217.0],[168.26,664.0]]]
["binance-futures","SOLUSDT",1740355273038,[[168.21,99.0],[168.2,439.0],[168.19,723.0],[168.18,453.0],[168.17,1310.0]],[[168.22,241.0],[168.23,415.0],[168.24,1938.0],[168.25,217.0],[168.26,664.0]]]
["binance-futures","SOLUSDT",1740355273087,[[168.21,76.0],[168.2,387.0],[168.19,424.0],[168.18,535.0],[168.17,1309.0]],[[168.22,261.0],[168.23,416.0],[168.24,1938.0],[168.25,218.0],[168.26,707.0]]]
["binance-futures","SOLUSDT",1740355273136,[[168.2,123.0],[168.19,439.0],[168.18,393.0],[168.17,1342.0]],[[168.21,760.0],[168.22,250.0],[168.23,466.0],[168.24,1953.0],[168.25,356.0]]]
["binance-futures","SOLUSDT",1740355273193,[[168.2,103.0],[168.19,314.0],[168.18,490.0],[168.17,1191.0],[168.16,1414.0]],[[168.21,683.0],[168.22,252.0],[168.23,465.0],[168.24,1967.0],[168.25,356.0]]]
["binance-futures","SOLUSDT",1740355273245,[[168.2,270.0],[168.19,365.0],[168.18,487.0],[168.17,1127.0],[168.16,1480.0]],[[168.21,550.0],[168.22,229.0],[168.23,417.0],[168.24,1922.0],[168.25,363.0]]]
["binance-futures","SOLUSDT",1740355273295,[[168.2,153.0],[168.19,366.0],[168.18,487.0],[168.17,1127.0],[168.16,1661.0]],[[168.21,544.0],[168.22,229.0],[168.23,417.0],[168.24,1922.0],[168.25,363.0]]]
["binance-futures","SOLUSDT",1740355273347,[[168.2,125.0],[168.19,365.0],[168.18,488.0],[168.17,1129.0],[168.16,1661.0]],[[168.21,545.0],[168.22,229.0],[168.23,419.0],[168.24,1922.0],[168.25,363.0]]]
["binance-futures","SOLUSDT",1740355273391,[[168.2,113.0],[168.19,365.0],[168.18,488.0],[168.17,1127.0],[168.16,1663.0]],[[168.21,574.0],[168.22,258.0],[168.23,420.0],[168.24,1922.0],[168.25,362.0]]]
["binance-futures","SOLUSDT",1740355273451,[[168.2,153.0],[168.19,365.0],[168.18,488.0],[168.17,1127.0],[168.16,1663.0]],[[168.21,573.0],[168.22,258.0],[168.23,419.0],[168.24,1923.0],[168.25,362.0]]]
["binance-futures","SOLUSDT",1740355273510,[[168.2,154.0],[168.19,365.0],[168.18,488.0],[168.17,1127.0],[168.16,1663.0]],[[168.21,588.0],[168.22,258.0],[168.23,419.0],[168.24,1923.0],[168.25,363.0]]]
["binance-futures","SOLUSDT",1740355273616,[[168.2,233.0],[168.19,366.0],[168.18,551.0],[168.17,1162.0],[168.16,1599.0]],[[168.21,250.0],[168.22,258.0],[168.23,417.0],[168.24,1922.0],[168.25,361.0]]]
["binance-futures","SOLUSDT",1740355273665,[[168.2,207.0],[168.19,366.0],[168.18,697.0],[168.17,1197.0],[168.16,1453.0]],[[168.21,250.0],[168.22,258.0],[168.23,417.0],[168.24,1924.0],[168.25,361.0]]]
["binance-futures","SOLUSDT",1740355273704,[[168.2,208.0],[168.19,391.0],[168.18,697.0],[168.17,1197.0],[168.16,1453.0]],[[168.21,252.0],[168.22,258.0],[168.23,417.0],[168.24,1924.0],[168.25,361.0]]]
["binance-futures","SOLUSDT",1740355273771,[[168.2,100.0],[168.19,508.0],[168.18,488.0],[168.17,1343.0],[168.16,1517.0]],[[168.21,300.0],[168.22,258.0],[168.23,419.0],[168.24,1924.0],[168.25,361.0]]]
["binance-futures","SOLUSDT",1740355273824,[[168.2,195.0],[168.19,483.0],[168.18,552.0],[168.17,1343.0],[168.16,1453.0]],[[168.21,285.0],[168.22,258.0],[168.23,417.0],[168.24,1924.0],[168.25,363.0]]]
["binance-futures","SOLUSDT",1740355273878,[[168.2,325.0],[168.19,483.0],[168.18,552.0],[168.17,1395.0],[168.16,1455.0]],[[168.21,149.0],[168.22,258.0],[168.23,417.0],[168.24,1924.0],[168.25,363.0]]]
["binance-futures","SOLUSDT",1740355273928,[[168.21,1262.0],[168.2,3390.0],[168.19,629.0],[168.18,626.0],[168.17,1298.0]],[[168.22,42.0],[168.23,317.0],[168.24,1924.0],[168.25,363.0],[168.26,473.0]]]
["binance-futures","SOLUSDT",1740355273979,[[168.22,549.0],[168.21,533.0],[168.2,3508.0],[168.19,506.0],[168.18,853.0]],[[168.222,27.0],[168.23,82.0],[168.24,1922.0],[168.25,379.0],[168.26,356.0]]]
["binance-futures","SOLUSDT",1740355274031,[[168.22,388.0],[168.21,525.0],[168.2,3621.0],[168.19,560.0],[168.18,1056.0]],[[168.222,28.0],[168.23,208.0],[168.24,1922.0],[168.25,364.0],[168.26,357.0]]]
["binance-futures","SOLUSDT",1740355274082,[[168.22,326.0],[168.21,464.0],[168.2,3621.0],[168.19,436.0],[168.18,1012.0]],[[168.222,27.0],[168.23,166.0],[168.24,1922.0],[168.25,364.0],[168.26,357.0]]]
["binance-futures","SOLUSDT",1740355274133,[[168.22,306.0],[168.21,346.0],[168.2,3619.0],[168.19,423.0],[168.18,1012.0]],[[168.222,28.0],[168.23,166.0],[168.24,1922.0],[168.25,364.0],[168.26,357.0]]]
["binance-futures","SOLUSDT",1740355274183,[[168.22,304.0],[168.21,324.0],[168.2,3619.0],[168.19,423.0],[168.18,1012.0]],[[168.222,27.0],[168.23,49.0],[168.24,1922.0],[168.25,364.0],[168.26,357.0]]]
["binance-futures","SOLUSDT",1740355274235,[[168.22,313.0],[168.21,324.0],[168.2,3619.0],[168.19,423.0],[168.18,1012.0]],[[168.222,27.0],[168.23,140.0],[168.24,1920.0],[168.25,364.0],[168.26,357.0]]]
["binance-futures","SOLUSDT",1740355274286,[[168.22,320.0],[168.21,324.0],[168.2,3619.0],[168.19,423.0],[168.18,1012.0]],[[168.222,27.0],[168.23,140.0],[168.24,1920.0],[168.25,364.0],[168.26,357.0]]]
["binance-futures","SOLUSDT",1740355274338,[[168.22,305.0],[168.21,324.0],[168.2,3619.0],[168.19,423.0],[168.18,1012.0]],[[168.222,27.0],[168.23,141.0],[168.24,1920.0],[168.25,364.0],[168.26,357.0]]]
["binance-futures","SOLUSDT",1740355274390,[[168.22,338.0],[168.21,324.0],[168.2,3619.0],[168.19,423.0],[168.18,1012.0]],[[168.222,27.0],[168.23,141.0],[168.24,1920.0],[168.25,364.0],[168.26,357.0]]]
["binance-futures","SOLUSDT",1740355274440,[[168.22,321.0],[168.21,324.0],[168.2,3619.0],[168.19,423.0],[168.18,1012.0]],[[168.222,27.0],[168.23,139.0],[168.24,1920.0],[168.25,364.0],[168.26,357.0]]]
["binance-futures","SOLUSDT",1740355274491,[[168.22,315.0],[168.21,324.0],[168.2,3619.0],[168.19,423.0],[168.18,1012.0]],[[168.222,27.0],[168.23,139.0],[168.24,1920.0],[168.25,364.0],[168.26,357.0]]]
["binance-futures","SOLUSDT",1740355274543,[[168.22,313.0],[168.21,324.0],[168.2,3619.0],[168.19,425.0],[168.18,1012.0]],[[168.222,27.0],[168.23,45.0],[168.24,1920.0],[168.25,365.0],[168.26,358.0]]]
["binance-futures","SOLUSDT",1740355274594,[[168.22,323.0],[168.21,324.0],[168.2,3619.0],[168.19,426.0],[168.18,1012.0]],[[168.222,27.0],[168.23,47.0],[168.24,1919.0],[168.25,365.0],[168.26,358.0]]]
["binance-futures","SOLUSDT",1740355274645,[[168.22,315.0],[168.21,324.0],[168.2,3619.0],[168.19,426.0],[168.18,1012.0]],[[168.222,27.0],[168.23,139.0],[168.24,1919.0],[168.25,365.0],[168.26,358.0]]]
["binance-futures","SOLUSDT",1740355274697,[[168.22,315.0],[168.21,324.0],[168.2,3619.0],[168.19,426.0],[168.18,1012.0]],[[168.222,25.0],[168.23,47.0],[168.24,1919.0],[168.25,365.0],[168.26,358.0]]]
["binance-futures","SOLUSDT",1740355274748,[[168.22,327.0],[168.21,324.0],[168.2,3619.0],[168.19,426.0],[168.18,1012.0]],[[168.222,25.0],[168.23,47.0],[168.24,1919.0],[168.25,365.0],[168.26,358.0]]]
["binance-futures","SOLUSDT",1740355274798,[[168.22,307.0],[168.21,324.0],[168.2,3619.0],[168.19,426.0],[168.18,972.0]],[[168.222,26.0],[168.23,146.0],[168.24,1919.0],[168.25,317.0],[168.26,358.0]]]
["binance-futures","SOLUSDT",1740355274850,[[168.22,308.0],[168.21,324.0],[168.2,3473.0],[168.19,621.0],[168.18,973.0]],[[168.222,26.0],[168.23,146.0],[168.24,1919.0],[168.25,317.0],[168.26,358.0]]]
["binance-futures","SOLUSDT",1740355274900,[[168.22,307.0],[168.21,324.0],[168.2,3473.0],[168.19,621.0],[168.18,973.0]],[[168.222,25.0],[168.23,146.0],[168.24,1919.0],[168.25,363.0],[168.26,358.0]]]
["binance-futures","SOLUSDT",1740355274952,[[168.22,323.0],[168.21,324.0],[168.2,3473.0],[168.19,733.0],[168.18,973.0]],[[168.222,25.0],[168.23,146.0],[168.24,1919.0],[168.25,363.0],[168.26,358.0]]]
["binance-futures","SOLUSDT",1740355275004,[[168.22,315.0],[168.21,324.0],[168.2,3499.0],[168.19,733.0],[168.18,973.0]],[[168.222,25.0],[168.23,146.0],[168.24,1919.0],[168.25,363.0],[168.26,358.0]]]
["binance-futures","SOLUSDT",1740355275055,[[168.22,325.0],[168.21,324.0],[168.2,3499.0],[168.19,733.0],[168.18,973.0]],[[168.222,25.0],[168.23,146.0],[168.24,1919.0],[168.25,363.0],[168.26,358.0]]]
["binance-futures","SOLUSDT",1740355275106,[[168.22,336.0],[168.21,324.0],[168.2,3499.0],[168.19,733.0],[168.18,973.0]],[[168.222,25.0],[168.23,146.0],[168.24,1919.0],[168.25,362.0],[168.26,361.0]]]
["binance-futures","SOLUSDT",1740355275156,[[168.22,293.0],[168.21,225.0],[168.2,3498.0],[168.19,734.0],[168.18,973.0]],[[168.222,25.0],[168.23,146.0],[168.24,1919.0],[168.25,362.0],[168.26,361.0]]]
["binance-futures","SOLUSDT",1740355275207,[[168.22,319.0],[168.21,187.0],[168.2,3498.0],[168.19,734.0],[168.18,973.0]],[[168.222,25.0],[168.23,146.0],[168.24,1948.0],[168.25,391.0],[168.26,361.0]]]
["binance-futures","SOLUSDT",1740355275258,[[168.22,197.0],[168.21,143.0],[168.2,3440.0],[168.19,734.0],[168.18,878.0]],[[168.222,25.0],[168.23,227.0],[168.24,1948.0],[168.25,391.0],[168.26,365.0]]]
["binance-futures","SOLUSDT",1740355275309,[[168.22,291.0],[168.21,143.0],[168.2,3440.0],[168.19,734.0],[168.18,878.0]],[[168.222,25.0],[168.23,204.0],[168.24,1948.0],[168.25,391.0],[168.26,365.0]]]
["binance-futures","SOLUSDT",1740355275361,[[168.22,298.0],[168.21,143.0],[168.2,3440.0],[168.19,734.0],[168.18,878.0]],[[168.222,25.0],[168.23,197.0],[168.24,1948.0],[168.25,391.0],[168.26,361.0]]]
["binance-futures","SOLUSDT",1740355275413,[[168.22,295.0],[168.21,143.0],[168.2,3440.0],[168.19,773.0],[168.18,917.0]],[[168.222,25.0],[168.23,199.0],[168.24,1948.0],[168.25,391.0],[168.26,361.0]]]
["binance-futures","SOLUSDT",1740355275464,[[168.22,309.0],[168.21,143.0],[168.2,3442.0],[168.19,778.0],[168.18,977.0]],[[168.222,25.0],[168.23,199.0],[168.24,1948.0],[168.25,391.0],[168.26,361.0]]]
["binance-futures","SOLUSDT",1740355275515,[[168.22,310.0],[168.21,143.0],[168.2,3442.0],[168.19,779.0],[168.18,977.0]],[[168.222,25.0],[168.23,199.0],[168.24,1948.0],[168.25,391.0],[168.26,361.0]]]
["binance-futures","SOLUSDT",1740355275566,[[168.22,298.0],[168.21,144.0],[168.2,3442.0],[168.19,778.0],[168.18,977.0]],[[168.222,25.0],[168.23,199.0],[168.24,1948.0],[168.25,391.0],[168.26,361.0]]]
["binance-futures","SOLUSDT",1740355275616,[[168.22,278.0],[168.21,143.0],[168.2,3443.0],[168.19,773.0],[168.18,977.0]],[[168.222,25.0],[168.23,199.0],[168.24,1948.0],[168.25,391.0],[168.26,361.0]]]
["binance-futures","SOLUSDT",1740355275668,[[168.22,293.0],[168.21,143.0],[168.2,3443.0],[168.19,773.0],[168.18,977.0]],[[168.222,25.0],[168.23,199.0],[168.24,1948.0],[168.25,391.0],[168.26,361.0]]]
["binance-futures","SOLUSDT",1740355275716,[[168.22,484.0],[168.21,878.0],[168.2,3500.0],[168.19,703.0],[168.18,979.0]],[[168.23,76.0],[168.24,1908.0],[168.25,391.0],[168.26,361.0],[168.27,959.0]]]
["binance-futures","SOLUSDT",1740355275773,[[168.22,484.0],[168.21,878.0],[168.2,3571.0],[168.19,783.0],[168.18,869.0]],[[168.23,123.0],[168.24,1961.0],[168.25,319.0],[168.26,361.0],[168.27,940.0]]]
["binance-futures","SOLUSDT",1740355275823,[[168.22,361.0],[168.21,923.0],[168.2,3569.0],[168.19,783.0],[168.18,869.0]],[[168.23,77.0],[168.24,1961.0],[168.25,319.0],[168.26,360.0],[168.27,940.0]]]
["binance-futures","SOLUSDT",1740355275875,[[168.22,280.0],[168.21,692.0],[168.2,3512.0],[168.19,925.0],[168.18,869.0]],[[168.23,172.0],[168.24,1963.0],[168.25,319.0],[168.26,361.0],[168.27,1097.0]]]
["binance-futures","SOLUSDT",1740355275925,[[168.22,281.0],[168.21,692.0],[168.2,3512.0],[168.19,924.0],[168.18,869.0]],[[168.23,172.0],[168.24,1963.0],[168.25,319.0],[168.26,361.0],[168.27,1099.0]]]
["binance-futures","SOLUSDT",1740355275963,[[168.22,290.0],[168.21,692.0],[168.2,3393.0],[168.19,925.0],[168.18,869.0]],[[168.23,172.0],[168.24,1963.0],[168.25,319.0],[168.26,361.0],[168.27,1099.0]]]
["binance-futures","SOLUSDT",1740355276039,[[168.22,291.0],[168.21,692.0],[168.2,3393.0],[168.19,925.0],[168.18,869.0]],[[168.23,171.0],[168.24,1963.0],[168.25,319.0],[168.26,361.0],[168.27,1099.0]]]
["binance-futures","SOLUSDT",1740355276113,[[168.22,291.0],[168.21,692.0],[168.2,3393.0],[168.19,925.0],[168.18,908.0]],[[168.23,169.0],[168.24,1963.0],[168.25,319.0],[168.26,361.0],[168.27,1052.0]]]
["binance-futures","SOLUSDT",1740355276160,[[168.22,252.0],[168.21,692.0],[168.2,3393.0],[168.19,925.0],[168.18,988.0]],[[168.23,184.0],[168.24,1963.0],[168.25,319.0],[168.26,361.0],[168.27,1013.0]]]
["binance-futures","SOLUSDT",1740355276206,[[168.22,252.0],[168.21,692.0],[168.2,3393.0],[168.19,925.0],[168.18,988.0]],[[168.23,176.0],[168.24,1963.0],[168.25,319.0],[168.26,361.0],[168.27,1013.0]]]
["binance-futures","SOLUSDT",1740355276270,[[168.22,268.0],[168.21,887.0],[168.2,3393.0],[168.19,730.0],[168.18,988.0]],[[168.23,128.0],[168.24,1963.0],[168.25,319.0],[168.26,361.0],[168.27,1013.0]]]
["binance-futures","SOLUSDT",1740355276317,[[168.22,268.0],[168.21,887.0],[168.2,3432.0],[168.19,769.0],[168.18,988.0]],[[168.23,128.0],[168.24,1963.0],[168.25,319.0],[168.26,361.0],[168.27,1013.0]]]
["binance-futures","SOLUSDT",1740355276436,[[168.22,268.0],[168.21,887.0],[168.2,3393.0],[168.19,730.0],[168.18,988.0]],[[168.23,128.0],[168.24,1963.0],[168.25,319.0],[168.26,361.0],[168.27,1013.0]]]
["binance-futures","SOLUSDT",1740355276546,[[168.22,155.0],[168.21,685.0],[168.2,3501.0],[168.19,729.0],[168.18,899.0]],[[168.23,250.0],[168.24,1963.0],[168.25,358.0],[168.26,403.0],[168.27,1099.0]]]
["binance-futures","SOLUSDT",1740355276597,[[168.22,184.0],[168.21,189.0],[168.2,3401.0],[168.19,924.0],[168.18,899.0]],[[168.23,227.0],[168.24,1963.0],[168.25,320.0],[168.26,364.0],[168.27,1100.0]]]
["binance-futures","SOLUSDT",1740355276650,[[168.22,185.0],[168.21,686.0],[168.2,3401.0],[168.19,924.0],[168.18,839.0]],[[168.23,224.0],[168.24,1963.0],[168.25,320.0],[168.26,364.0],[168.27,1100.0]]]
["binance-futures","SOLUSDT",1740355276702,[[168.22,82.0],[168.21,881.0],[168.2,3394.0],[168.19,723.0],[168.18,924.0]],[[168.23,292.0],[168.24,1963.0],[168.25,391.0],[168.26,361.0],[168.27,989.0]]]
["binance-futures","SOLUSDT",1740355276738,[[168.22,173.0],[168.21,641.0],[168.2,3210.0],[168.19,724.0],[168.18,1144.0]],[[168.23,294.0],[168.24,1964.0],[168.25,394.0],[168.26,439.0],[168.27,1028.0]]]
["binance-futures","SOLUSDT",1740355276805,[[168.22,174.0],[168.21,641.0],[168.2,3322.0],[168.19,762.0],[168.18,1033.0]],[[168.23,295.0],[168.24,1964.0],[168.25,394.0],[168.26,439.0],[168.27,1028.0]]]
["binance-futures","SOLUSDT",1740355276847,[[168.22,174.0],[168.21,641.0],[168.2,3322.0],[168.19,650.0],[168.18,1080.0]],[[168.23,295.0],[168.24,1964.0],[168.25,394.0],[168.26,439.0],[168.27,1028.0]]]
["binance-futures","SOLUSDT",1740355276908,[[168.22,174.0],[168.21,641.0],[168.2,3210.0],[168.19,650.0],[168.18,1080.0]],[[168.23,339.0],[168.24,1964.0],[168.25,441.0],[168.26,439.0],[168.27,1028.0]]]
["binance-futures","SOLUSDT",1740355276956,[[168.22,80.0],[168.21,611.0],[168.2,3210.0],[168.19,649.0],[168.18,1034.0]],[[168.23,341.0],[168.24,1964.0],[168.25,481.0],[168.26,477.0],[168.27,1028.0]]]
["binance-futures","SOLUSDT",1740355277012,[[168.22,80.0],[168.21,611.0],[168.2,3210.0],[168.19,761.0],[168.18,1033.0]],[[168.23,339.0],[168.24,1964.0],[168.25,481.0],[168.26,477.0],[168.27,1028.0]]]
["binance-futures","SOLUSDT",1740355277046,[[168.22,80.0],[168.21,611.0],[168.2,3210.0],[168.19,761.0],[168.18,1033.0]],[[168.23,341.0],[168.24,1964.0],[168.25,527.0],[168.26,524.0],[168.27,1030.0]]]
["binance-futures","SOLUSDT",1740355277107,[[168.22,69.0],[168.21,611.0],[168.2,3210.0],[168.19,761.0],[168.18,1033.0]],[[168.23,392.0],[168.24,1964.0],[168.25,527.0],[168.26,524.0],[168.27,1030.0]]]
["binance-futures","SOLUSDT",1740355277151,[[168.22,69.0],[168.21,611.0],[168.2,3210.0],[168.19,761.0],[168.18,1033.0]],[[168.23,391.0],[168.24,1964.0],[168.25,527.0],[168.26,524.0],[168.27,1030.0]]]
["binance-futures","SOLUSDT",1740355277215,[[168.22,69.0],[168.21,114.0],[168.2,3210.0],[168.19,761.0],[168.18,1033.0]],[[168.23,391.0],[168.24,1964.0],[168.25,527.0],[168.26,524.0],[168.27,1030.0]]]
["binance-futures","SOLUSDT",1740355277296,[[168.21,3.0],[168.2,3154.0],[168.19,761.0],[168.18,796.0]],[[168.22,875.0],[168.23,599.0],[168.24,1966.0],[168.25,497.0],[168.26,613.0]]]
["binance-futures","SOLUSDT",1740355277348,[[168.2,3056.0],[168.19,676.0],[168.18,578.0],[168.17,1059.0],[168.16,1660.0]],[[168.21,450.0],[168.22,516.0],[168.23,679.0],[168.24,2025.0],[168.25,522.0]]]
["binance-futures","SOLUSDT",1740355277396,[[168.2,3058.0],[168.19,628.0],[168.18,582.0],[168.17,1059.0],[168.16,1660.0]],[[168.21,450.0],[168.22,516.0],[168.23,679.0],[168.24,2025.0],[168.25,522.0]]]
["binance-futures","SOLUSDT",1740355277450,[[168.2,3051.0],[168.19,628.0],[168.18,582.0],[168.17,1057.0],[168.16,1660.0]],[[168.21,324.0],[168.22,455.0],[168.23,586.0],[168.24,1939.0],[168.25,522.0]]]
["binance-futures","SOLUSDT",1740355277498,[[168.2,3062.0],[168.19,628.0],[168.18,583.0],[168.17,1057.0],[168.16,2235.0]],[[168.21,264.0],[168.22,330.0],[168.23,586.0],[168.24,1939.0],[168.25,476.0]]]
["binance-futures","SOLUSDT",1740355277552,[[168.2,3063.0],[168.19,628.0],[168.18,583.0],[168.17,1057.0],[168.16,2197.0]],[[168.21,269.0],[168.22,416.0],[168.23,587.0],[168.24,1938.0],[168.25,476.0]]]
["binance-futures","SOLUSDT",1740355277599,[[168.2,3063.0],[168.19,628.0],[168.18,583.0],[168.17,1057.0],[168.16,1660.0]],[[168.21,315.0],[168.22,330.0],[168.23,625.0],[168.24,1976.0],[168.25,522.0]]]
["binance-futures","SOLUSDT",1740355277649,[[168.2,3066.0],[168.19,628.0],[168.18,583.0],[168.17,1057.0],[168.16,1660.0]],[[168.21,315.0],[168.22,381.0],[168.23,625.0],[168.24,1974.0],[168.25,522.0]]]
["binance-futures","SOLUSDT",1740355277791,[[168.2,3066.0],[168.19,823.0],[168.18,583.0],[168.17,862.0],[168.16,2288.0]],[[168.21,311.0],[168.22,381.0],[168.23,586.0],[168.24,1935.0],[168.25,476.0]]]
["binance-futures","SOLUSDT",1740355277843,[[168.2,3067.0],[168.19,856.0],[168.18,574.0],[168.17,1004.0],[168.16,2254.0]],[[168.21,92.0],[168.22,267.0],[168.23,582.0],[168.24,1936.0],[168.25,438.0]]]
["binance-futures","SOLUSDT",1740355277874,[[168.2,3065.0],[168.19,856.0],[168.18,574.0],[168.17,1004.0],[168.16,2254.0]],[[168.21,42.0],[168.22,267.0],[168.23,582.0],[168.24,1936.0],[168.25,438.0]]]
["binance-futures","SOLUSDT",1740355277947,[[168.2,3065.0],[168.19,705.0],[168.18,574.0],[168.17,1036.0],[168.16,2373.0]],[[168.21,42.0],[168.22,267.0],[168.23,582.0],[168.24,1936.0],[168.25,438.0]]]
["binance-futures","SOLUSDT",1740355278001,[[168.2,3065.0],[168.19,705.0],[168.18,576.0],[168.17,1046.0],[168.16,2373.0]],[[168.21,88.0],[168.22,267.0],[168.23,582.0],[168.24,1936.0],[168.25,438.0]]]
["binance-futures","SOLUSDT",1740355278043,[[168.2,3065.0],[168.19,705.0],[168.18,576.0],[168.17,1046.0],[168.16,2373.0]],[[168.21,221.0],[168.22,267.0],[168.23,586.0],[168.24,1937.0],[168.25,476.0]]]
["binance-futures","SOLUSDT",1740355278101,[[168.2,3065.0],[168.19,705.0],[168.18,576.0],[168.17,1051.0],[168.16,2373.0]],[[168.21,221.0],[168.22,267.0],[168.23,586.0],[168.24,1937.0],[168.25,476.0]]]
["binance-futures","SOLUSDT",1740355278158,[[168.2,3064.0],[168.19,704.0],[168.18,531.0],[168.17,1005.0],[168.16,2289.0]],[[168.21,286.0],[168.22,267.0],[168.23,586.0],[168.24,1937.0],[168.25,476.0]]]
["binance-futures","SOLUSDT",1740355278213,[[168.2,3065.0],[168.19,704.0],[168.18,531.0],[168.17,1005.0],[168.16,2289.0]],[[168.21,222.0],[168.22,267.0],[168.23,586.0],[168.24,1937.0],[168.25,476.0]]]
["binance-futures","SOLUSDT",1740355278260,[[168.2,3065.0],[168.19,704.0],[168.18,531.0],[168.17,1005.0],[168.16,2289.0]],[[168.21,225.0],[168.22,267.0],[168.23,586.0],[168.24,1937.0],[168.25,476.0]]]
["binance-futures","SOLUSDT",1740355278301,[[168.2,3065.0],[168.19,704.0],[168.18,531.0],[168.17,1007.0],[168.16,2326.0]],[[168.21,225.0],[168.22,267.0],[168.23,586.0],[168.24,1937.0],[168.25,476.0]]]
["binance-futures","SOLUSDT",1740355278347,[[168.2,3074.0],[168.19,706.0],[168.18,531.0],[168.17,1007.0],[168.16,2370.0]],[[168.21,225.0],[168.22,267.0],[168.23,586.0],[168.24,1937.0],[168.25,476.0]]]
["binance-futures","SOLUSDT",1740355278472,[[168.2,3072.0],[168.19,706.0],[168.18,531.0],[168.17,1007.0],[168.16,2370.0]],[[168.21,177.0],[168.22,267.0],[168.23,586.0],[168.24,1936.0],[168.25,477.0]]]
["binance-futures","SOLUSDT",1740355278525,[[168.2,3072.0],[168.19,738.0],[168.18,531.0],[168.17,975.0],[168.16,2370.0]],[[168.21,177.0],[168.22,267.0],[168.23,586.0],[168.24,1936.0],[168.25,477.0]]]
["binance-futures","SOLUSDT",1740355278585,[[168.2,3073.0],[168.19,738.0],[168.18,531.0],[168.17,981.0],[168.16,2370.0]],[[168.21,177.0],[168.22,267.0],[168.23,542.0],[168.24,1936.0],[168.25,477.0]]]
["binance-futures","SOLUSDT",1740355278628,[[168.2,3073.0],[168.19,738.0],[168.18,531.0],[168.17,981.0],[168.16,2370.0]],[[168.21,168.0],[168.22,267.0],[168.23,542.0],[168.24,1936.0],[168.25,450.0]]]
["binance-futures","SOLUSDT",1740355278687,[[168.2,3073.0],[168.19,738.0],[168.18,531.0],[168.17,981.0],[168.16,2333.0]],[[168.21,166.0],[168.22,267.0],[168.23,542.0],[168.24,1936.0],[168.25,412.0]]]
["binance-futures","SOLUSDT",1740355278736,[[168.2,3073.0],[168.19,738.0],[168.18,531.0],[168.17,981.0],[168.16,2367.0]],[[168.21,209.0],[168.22,267.0],[168.23,543.0],[168.24,1936.0],[168.25,429.0]]]
["binance-futures","SOLUSDT",1740355278787,[[168.2,3073.0],[168.19,738.0],[168.18,529.0],[168.17,981.0],[168.16,2369.0]],[[168.21,209.0],[168.22,267.0],[168.23,542.0],[168.24,1937.0],[168.25,429.0]]]
["binance-futures","SOLUSDT",1740355278840,[[168.2,3073.0],[168.19,738.0],[168.18,529.0],[168.17,981.0],[168.16,2369.0]],[[168.21,209.0],[168.22,267.0],[168.23,542.0],[168.24,1937.0],[168.25,463.0]]]
["binance-futures","SOLUSDT",1740355278901,[[168.2,3073.0],[168.19,738.0],[168.18,530.0],[168.17,966.0],[168.16,2335.0]],[[168.21,209.0],[168.22,267.0],[168.23,542.0],[168.24,1937.0],[168.25,463.0]]]
["binance-futures","SOLUSDT",1740355278947,[[168.2,3072.0],[168.19,738.0],[168.18,529.0],[168.17,967.0],[168.16,1793.0]],[[168.21,398.0],[168.22,267.0],[168.23,579.0],[168.24,1970.0],[168.25,463.0]]]
["binance-futures","SOLUSDT",1740355279004,[[168.2,3032.0],[168.19,543.0],[168.18,746.0],[168.17,961.0],[168.16,1793.0]],[[168.21,369.0],[168.22,267.0],[168.23,579.0],[168.24,1970.0],[168.25,463.0]]]
["binance-futures","SOLUSDT",1740355279041,[[168.2,3032.0],[168.19,583.0],[168.18,746.0],[168.17,961.0],[168.16,1793.0]],[[168.21,369.0],[168.22,267.0],[168.23,577.0],[168.24,2010.0],[168.25,503.0]]]
["binance-futures","SOLUSDT",1740355279177,[[168.2,3032.0],[168.19,583.0],[168.18,746.0],[168.17,961.0],[168.16,1833.0]],[[168.21,163.0],[168.22,265.0],[168.23,542.0],[168.24,1937.0],[168.25,463.0]]]
["binance-futures","SOLUSDT",1740355279204,[[168.2,3032.0],[168.19,583.0],[168.18,787.0],[168.17,1034.0],[168.16,1905.0]],[[168.21,29.0],[168.22,267.0],[168.23,538.0],[168.24,1936.0],[168.25,430.0]]]
["binance-futures","SOLUSDT",1740355279269,[[168.2,3249.0],[168.19,583.0],[168.18,570.0],[168.17,1044.0],[168.16,1905.0]],[[168.21,74.0],[168.22,267.0],[168.23,538.0],[168.24,1936.0],[168.25,430.0]]]
["binance-futures","SOLUSDT",1740355279328,[[168.2,3252.0],[168.19,393.0],[168.18,536.0],[168.17,981.0],[168.16,1981.0]],[[168.21,230.0],[168.22,267.0],[168.23,543.0],[168.24,1970.0],[168.25,429.0]]]
["binance-futures","SOLUSDT",1740355279369,[[168.2,3035.0],[168.19,570.0],[168.18,536.0],[168.17,981.0],[168.16,1941.0]],[[168.21,234.0],[168.22,267.0],[168.23,543.0],[168.24,1970.0],[168.25,469.0]]]
["binance-futures","SOLUSDT",1740355279436,[[168.2,3034.0],[168.19,570.0],[168.18,535.0],[168.17,982.0],[168.16,1941.0]],[[168.21,430.0],[168.22,291.0],[168.23,586.0],[168.24,1970.0],[168.25,469.0]]]
["binance-futures","SOLUSDT",1740355279472,[[168.2,3028.0],[168.19,570.0],[168.18,531.0],[168.17,982.0],[168.16,1941.0]],[[168.21,431.0],[168.22,291.0],[168.23,588.0],[168.24,1970.0],[168.25,469.0]]]
["binance-futures","SOLUSDT",1740355279524,[[168.2,3028.0],[168.19,351.0],[168.18,748.0],[168.17,961.0],[168.16,1897.0]],[[168.21,430.0],[168.22,291.0],[168.23,586.0],[168.24,1970.0],[168.25,469.0]]]
["binance-futures","SOLUSDT",1740355279585,[[168.2,3028.0],[168.19,392.0],[168.18,588.0],[168.17,961.0],[168.16,1897.0]],[[168.21,368.0],[168.22,291.0],[168.23,586.0],[168.24,1970.0],[168.25,469.0]]]
["binance-futures","SOLUSDT",1740355279639,[[168.2,3027.0],[168.19,376.0],[168.18,588.0],[168.17,977.0],[168.16,1897.0]],[[168.21,368.0],[168.22,291.0],[168.23,586.0],[168.24,1970.0],[168.25,469.0]]]
["binance-futures","SOLUSDT",1740355279677,[[168.2,3021.0],[168.19,641.0],[168.18,371.0],[168.17,961.0],[168.16,1865.0]],[[168.21,368.0],[168.22,291.0],[168.23,586.0],[168.24,1970.0],[168.25,469.0]]]
["binance-futures","SOLUSDT",1740355279742,[[168.2,3021.0],[168.19,600.0],[168.18,371.0],[168.17,961.0],[168.16,1865.0]],[[168.21,368.0],[168.22,267.0],[168.23,542.0],[168.24,1971.0],[168.25,501.0]]]
["binance-futures","SOLUSDT",1740355279801,[[168.2,3021.0],[168.19,600.0],[168.18,371.0],[168.17,961.0],[168.16,1865.0]],[[168.21,368.0],[168.22,291.0],[168.23,582.0],[168.24,1970.0],[168.25,501.0]]]
["binance-futures","SOLUSDT",1740355279913,[[168.2,3016.0],[168.19,600.0],[168.18,371.0],[168.17,961.0],[168.16,1865.0]],[[168.21,368.0],[168.22,291.0],[168.23,582.0],[168.24,1970.0],[168.25,501.0]]]
["binance-futures","SOLUSDT",1740355280078,[[168.2,3013.0],[168.19,321.0],[168.18,602.0],[168.17,723.0],[168.16,1736.0]],[[168.21,428.0],[168.22,291.0],[168.23,621.0],[168.24,2008.0],[168.25,503.0]]]
["binance-futures","SOLUSDT",1740355280129,[[168.18,6.0],[168.17,378.0],[168.16,325.0]],[[168.19,608.0],[168.2,1006.0],[168.21,669.0],[168.22,395.0],[168.23,895.0]]]
["binance-futures","SOLUSDT",1740355280180,[[168.17,3.0],[168.16,135.0],[168.15,331.0],[168.14,361.0],[168.13,1109.0]],[[168.18,743.0],[168.19,510.0],[168.2,705.0],[168.21,566.0],[168.22,759.0]]]
["binance-futures","SOLUSDT",1740355280231,[[168.17,2.0],[168.16,143.0],[168.15,206.0],[168.14,308.0],[168.13,1631.0]],[[168.18,642.0],[168.19,465.0],[168.2,777.0],[168.21,623.0],[168.22,790.0]]]
["binance-futures","SOLUSDT",1740355280281,[[168.16,15.0],[168.15,168.0],[168.14,436.0],[168.13,1416.0]],[[168.17,481.0],[168.18,317.0],[168.19,560.0],[168.2,676.0],[168.21,739.0]]]
["binance-futures","SOLUSDT",1740355280334,[[168.16,100.0],[168.15,169.0],[168.14,395.0],[168.13,1345.0],[168.12,1088.0]],[[168.17,480.0],[168.18,312.0],[168.19,560.0],[168.2,746.0],[168.21,982.0]]]
["binance-futures","SOLUSDT",1740355280385,[[168.16,210.0],[168.15,169.0],[168.14,667.0],[168.13,1409.0],[168.12,773.0]],[[168.17,235.0],[168.18,191.0],[168.19,557.0],[168.2,754.0],[168.21,983.0]]]
["binance-futures","SOLUSDT",1740355280435,[[168.16,115.0],[168.15,212.0],[168.14,634.0],[168.13,1316.0],[168.12,938.0]],[[168.17,286.0],[168.18,191.0],[168.19,563.0],[168.2,748.0],[168.21,978.0]]]
["binance-futures","SOLUSDT",1740355280488,[[168.16,7.0],[168.15,212.0],[168.14,425.0],[168.13,1316.0],[168.12,1126.0]],[[168.17,286.0],[168.18,263.0],[168.19,563.0],[168.2,711.0],[168.21,1020.0]]]
["binance-futures","SOLUSDT",1740355280544,[[168.16,7.0],[168.15,77.0],[168.14,425.0],[168.13,1315.0],[168.12,1126.0]],[[168.17,502.0],[168.18,263.0],[168.19,563.0],[168.2,711.0],[168.21,1020.0]]]
["binance-futures","SOLUSDT",1740355280595,[[168.16,7.0],[168.15,123.0],[168.14,425.0],[168.13,1315.0],[168.12,1126.0]],[[168.17,502.0],[168.18,263.0],[168.19,563.0],[168.2,711.0],[168.21,1024.0]]]
["binance-futures","SOLUSDT",1740355280649,[[168.16,7.0],[168.15,123.0],[168.14,425.0],[168.13,1314.0],[168.12,1128.0]],[[168.17,531.0],[168.18,292.0],[168.19,592.0],[168.2,711.0],[168.21,1026.0]]]
["binance-futures","SOLUSDT",1740355280704,[[168.16,7.0],[168.15,123.0],[168.14,425.0],[168.13,1314.0],[168.12,1128.0]],[[168.17,531.0],[168.18,292.0],[168.19,592.0],[168.2,713.0],[168.21,1063.0]]]
["binance-futures","SOLUSDT",1740355280850,[[168.16,284.0],[168.15,123.0],[168.14,675.0],[168.13,1317.0],[168.12,879.0]],[[168.17,518.0],[168.18,268.0],[168.19,508.0],[168.2,664.0],[168.21,1030.0]]]
["binance-futures","SOLUSDT",1740355280907,[[168.16,272.0],[168.15,148.0],[168.14,787.0],[168.13,1359.0],[168.12,880.0]],[[168.17,520.0],[168.18,268.0],[168.19,508.0],[168.2,664.0],[168.21,1028.0]]]
["binance-futures","SOLUSDT",1740355280957,[[168.16,270.0],[168.15,148.0],[168.14,787.0],[168.13,1359.0],[168.12,880.0]],[[168.17,520.0],[168.18,269.0],[168.19,508.0],[168.2,664.0],[168.21,1028.0]]]
["binance-futures","SOLUSDT",1740355281026,[[168.16,270.0],[168.15,148.0],[168.14,787.0],[168.13,1359.0],[168.12,880.0]],[[168.17,520.0],[168.18,269.0],[168.19,509.0],[168.2,664.0],[168.21,1028.0]]]
["binance-futures","SOLUSDT",1740355281079,[[168.16,272.0],[168.15,148.0],[168.14,787.0],[168.13,1319.0],[168.12,920.0]],[[168.17,522.0],[168.18,269.0],[168.19,509.0],[168.2,697.0],[168.21,1068.0]]]
["binance-futures","SOLUSDT",1740355281134,[[168.15,106.0],[168.14,481.0],[168.13,904.0],[168.12,877.0]],[[168.16,463.0],[168.17,427.0],[168.18,262.0],[168.19,549.0],[168.2,703.0]]]
["binance-futures","SOLUSDT",1740355281184,[[168.13,35.0],[168.12,410.0],[168.11,414.0],[168.1,957.0],[168.09,709.0]],[[168.14,233.0],[168.15,299.0],[168.16,344.0],[168.17,406.0],[168.18,343.0]]]
["binance-futures","SOLUSDT",1740355281237,[[168.13,6.0],[168.12,109.0],[168.11,373.0],[168.1,760.0],[168.09,763.0]],[[168.14,237.0],[168.15,324.0],[168.16,391.0],[168.17,407.0],[168.18,420.0]]]
["binance-futures","SOLUSDT",1740355281288,[[168.13,5.0],[168.12,99.0],[168.11,315.0],[168.1,611.0],[168.09,816.0]],[[168.14,237.0],[168.15,324.0],[168.16,391.0],[168.17,407.0],[168.18,420.0]]]
["binance-futures","SOLUSDT",1740355281338,[[168.13,5.0],[168.12,44.0],[168.11,315.0],[168.1,598.0],[168.09,1034.0]],[[168.14,266.0],[168.15,324.0],[168.16,390.0],[168.17,451.0],[168.18,454.0]]]
["binance-futures","SOLUSDT",1740355281393,[[168.13,155.0],[168.12,136.0],[168.11,316.0],[168.1,732.0],[168.09,1033.0]],[[168.14,260.0],[168.15,275.0],[168.16,413.0],[168.17,469.0],[168.18,382.0]]]
["binance-futures","SOLUSDT",1740355281443,[[168.13,165.0],[168.12,136.0],[168.11,317.0],[168.1,587.0],[168.09,1080.0]],[[168.14,260.0],[168.15,250.0],[168.16,432.0],[168.17,423.0],[168.18,382.0]]]
["binance-futures","SOLUSDT",1740355281496,[[168.13,346.0],[168.12,365.0],[168.11,331.0],[168.1,775.0],[168.09,952.0]],[[168.14,69.0],[168.15,207.0],[168.16,432.0],[168.17,423.0],[168.18,275.0]]]
["binance-futures","SOLUSDT",1740355281541,[[168.13,310.0],[168.12,148.0],[168.11,588.0],[168.1,810.0],[168.09,952.0]],[[168.14,288.0],[168.15,207.0],[168.16,248.0],[168.17,191.0],[168.18,333.0]]]
["binance-futures","SOLUSDT",1740355281595,[[168.13,301.0],[168.12,186.0],[168.11,589.0],[168.1,810.0],[168.09,995.0]],[[168.14,334.0],[168.15,188.0],[168.16,271.0],[168.17,195.0],[168.18,299.0]]]
["binance-futures","SOLUSDT",1740355281643,[[168.13,301.0],[168.12,185.0],[168.11,589.0],[168.1,804.0],[168.09,995.0]],[[168.14,335.0],[168.15,188.0],[168.16,271.0],[168.17,195.0],[168.18,345.0]]]
["binance-futures","SOLUSDT",1740355281706,[[168.13,418.0],[168.12,522.0],[168.11,304.0],[168.1,733.0],[168.09,994.0]],[[168.14,335.0],[168.15,188.0],[168.16,271.0],[168.17,197.0],[168.18,407.0]]]
["binance-futures","SOLUSDT",1740355281758,[[168.13,418.0],[168.12,492.0],[168.11,304.0],[168.1,719.0],[168.09,952.0]],[[168.14,335.0],[168.15,177.0],[168.16,271.0],[168.17,199.0],[168.18,407.0]]]
["binance-futures","SOLUSDT",1740355281807,[[168.13,418.0],[168.12,492.0],[168.11,304.0],[168.1,719.0],[168.09,952.0]],[[168.14,243.0],[168.15,175.0],[168.16,271.0],[168.17,199.0],[168.18,407.0]]]
["binance-futures","SOLUSDT",1740355281852,[[168.13,422.0],[168.12,493.0],[168.11,415.0],[168.1,719.0],[168.09,952.0]],[[168.14,243.0],[168.15,175.0],[168.16,271.0],[168.17,199.0],[168.18,362.0]]]
["binance-futures","SOLUSDT",1740355281904,[[168.13,422.0],[168.12,493.0],[168.11,415.0],[168.1,719.0],[168.09,952.0]],[[168.14,243.0],[168.15,173.0],[168.16,271.0],[168.17,199.0],[168.18,302.0]]]
["binance-futures","SOLUSDT",1740355281959,[[168.13,422.0],[168.12,493.0],[168.11,415.0],[168.1,719.0],[168.09,952.0]],[[168.14,289.0],[168.15,177.0],[168.16,271.0],[168.17,199.0],[168.18,348.0]]]
["binance-futures","SOLUSDT",1740355282016,[[168.13,417.0],[168.12,493.0],[168.11,415.0],[168.1,719.0],[168.09,952.0]],[[168.14,285.0],[168.15,177.0],[168.16,271.0],[168.17,200.0],[168.18,348.0]]]
["binance-futures","SOLUSDT",1740355282072,[[168.13,389.0],[168.12,493.0],[168.11,415.0],[168.1,779.0],[168.09,952.0]],[[168.14,245.0],[168.15,177.0],[168.16,271.0],[168.17,199.0],[168.18,349.0]]]
["binance-futures","SOLUSDT",1740355282132,[[168.13,390.0],[168.12,491.0],[168.11,416.0],[168.1,779.0],[168.09,952.0]],[[168.14,242.0],[168.15,177.0],[168.16,271.0],[168.17,199.0],[168.18,409.0]]]
["binance-futures","SOLUSDT",1740355282249,[[168.13,390.0],[168.12,493.0],[168.11,416.0],[168.1,779.0],[168.09,952.0]],[[168.14,242.0],[168.15,177.0],[168.16,271.0],[168.17,217.0],[168.18,409.0]]]
["binance-futures","SOLUSDT",1740355282305,[[168.13,390.0],[168.12,493.0],[168.11,416.0],[168.1,779.0],[168.09,952.0]],[[168.14,242.0],[168.15,173.0],[168.16,271.0],[168.17,217.0],[168.18,409.0]]]
["binance-futures","SOLUSDT",1740355282355,[[168.13,393.0],[168.12,494.0],[168.11,415.0],[168.1,779.0],[168.09,951.0]],[[168.14,242.0],[168.15,146.0],[168.16,271.0],[168.17,217.0],[168.18,363.0]]]
["binance-futures","SOLUSDT",1740355282408,[[168.14,1540.0],[168.13,479.0],[168.12,491.0],[168.11,522.0],[168.1,798.0]],[[168.15,29.0],[168.16,75.0],[168.17,168.0],[168.18,214.0],[168.19,963.0]]]
["binance-futures","SOLUSDT",1740355282458,[[168.14,1469.0],[168.13,478.0],[168.12,298.0],[168.11,492.0],[168.1,841.0]],[[168.15,30.0],[168.16,98.0],[168.17,123.0],[168.18,218.0],[168.19,963.0]]]
["binance-futures","SOLUSDT",1740355282504,[[168.14,1467.0],[168.13,449.0],[168.12,410.0],[168.11,492.0],[168.1,870.0]],[[168.15,30.0],[168.16,98.0],[168.17,125.0],[168.18,235.0],[168.19,916.0]]]
["binance-futures","SOLUSDT",1740355282560,[[168.14,1231.0],[168.13,817.0],[168.12,410.0],[168.11,379.0],[168.1,914.0]],[[168.15,37.0],[168.16,98.0],[168.17,125.0],[168.18,235.0],[168.19,914.0]]]
["binance-futures","SOLUSDT",1740355282613,[[168.14,1224.0],[168.13,816.0],[168.12,404.0],[168.11,379.0],[168.1,797.0]],[[168.15,129.0],[168.16,146.0],[168.17,125.0],[168.18,235.0],[168.19,914.0]]]
["binance-futures","SOLUSDT",1740355282663,[[168.16,276.0],[168.15,747.0],[168.14,938.0],[168.13,1172.0],[168.12,331.0]],[[168.17,209.0],[168.18,226.0],[168.19,524.0],[168.2,734.0],[168.21,1050.0]]]
["binance-futures","SOLUSDT",1740355282715,[[168.16,277.0],[168.15,629.0],[168.14,940.0],[168.13,966.0],[168.12,682.0]],[[168.17,210.0],[168.18,163.0],[168.19,495.0],[168.2,692.0],[168.21,1171.0]]]
["binance-futures","SOLUSDT",1740355282756,[[168.16,217.0],[168.15,569.0],[168.14,818.0],[168.13,1020.0],[168.12,683.0]],[[168.17,233.0],[168.18,163.0],[168.19,495.0],[168.2,692.0],[168.21,1171.0]]]
["binance-futures","SOLUSDT",1740355282819,[[168.15,292.0],[168.14,334.0],[168.13,872.0],[168.12,683.0]],[[168.16,379.0],[168.17,244.0],[168.18,163.0],[168.19,494.0],[168.2,692.0]]]
["binance-futures","SOLUSDT",1740355282870,[[168.15,59.0],[168.14,292.0],[168.13,712.0],[168.12,403.0],[168.11,670.0]],[[168.16,598.0],[168.17,222.0],[168.18,166.0],[168.19,496.0],[168.2,767.0]]]
["binance-futures","SOLUSDT",1740355282906,[[168.15,59.0],[168.14,128.0],[168.13,629.0],[168.12,425.0],[168.11,779.0]],[[168.16,598.0],[168.17,222.0],[168.18,166.0],[168.19,522.0],[168.2,807.0]]]
["binance-futures","SOLUSDT",1740355282956,[[168.15,60.0],[168.14,128.0],[168.13,629.0],[168.12,425.0],[168.11,638.0]],[[168.16,599.0],[168.17,222.0],[168.18,166.0],[168.19,522.0],[168.2,873.0]]]
["binance-futures","SOLUSDT",1740355283016,[[168.15,60.0],[168.14,163.0],[168.13,629.0],[168.12,425.0],[168.11,768.0]],[[168.16,601.0],[168.17,223.0],[168.18,166.0],[168.19,522.0],[168.2,942.0]]]
["binance-futures","SOLUSDT",1740355283070,[[168.15,60.0],[168.14,209.0],[168.13,619.0],[168.12,425.0],[168.11,768.0]],[[168.16,601.0],[168.17,223.0],[168.18,212.0],[168.19,580.0],[168.2,994.0]]]
["binance-futures","SOLUSDT",1740355283128,[[168.15,60.0],[168.14,209.0],[168.13,619.0],[168.12,425.0],[168.11,768.0]],[[168.16,601.0],[168.17,235.0],[168.18,212.0],[168.19,580.0],[168.2,994.0]]]
["binance-futures","SOLUSDT",1740355283170,[[168.15,60.0],[168.14,209.0],[168.13,619.0],[168.12,425.0],[168.11,768.0]],[[168.16,601.0],[168.17,235.0],[168.18,212.0],[168.19,578.0],[168.2,994.0]]]
["binance-futures","SOLUSDT",1740355283221,[[168.15,60.0],[168.14,209.0],[168.13,619.0],[168.12,425.0],[168.11,768.0]],[[168.16,601.0],[168.17,235.0],[168.18,212.0],[168.19,578.0],[168.2,996.0]]]
["binance-futures","SOLUSDT",1740355283328,[[168.15,60.0],[168.14,209.0],[168.13,619.0],[168.12,425.0],[168.11,768.0]],[[168.16,601.0],[168.17,235.0],[168.18,214.0],[168.19,578.0],[168.2,996.0]]]
["binance-futures","SOLUSDT",1740355283393,[[168.14,116.0],[168.13,377.0],[168.12,425.0],[168.11,768.0]],[[168.15,394.0],[168.16,142.0],[168.17,235.0],[168.18,215.0],[168.19,873.0]]]
["binance-futures","SOLUSDT",1740355283445,[[168.14,132.0],[168.13,377.0],[168.12,415.0],[168.11,752.0],[168.1,972.0]],[[168.15,583.0],[168.16,142.0],[168.17,260.0],[168.18,268.0],[168.19,908.0]]]
["binance-futures","SOLUSDT",1740355283498,[[168.14,48.0],[168.13,377.0],[168.12,359.0],[168.11,590.0],[168.1,1237.0]],[[168.15,584.0],[168.16,142.0],[168.17,304.0],[168.18,224.0],[168.19,850.0]]]
["binance-futures","SOLUSDT",1740355283546,[[168.13,102.0],[168.12,197.0],[168.11,353.0],[168.1,1111.0]],[[168.14,304.0],[168.15,381.0],[168.16,132.0],[168.17,372.0],[168.18,375.0]]]
["binance-futures","SOLUSDT",1740355283604,[[168.13,91.0],[168.12,156.0],[168.11,461.0],[168.1,1117.0],[168.09,924.0]],[[168.14,290.0],[168.15,358.0],[168.16,153.0],[168.17,395.0],[168.18,376.0]]]
["binance-futures","SOLUSDT",1740355283649,[[168.13,210.0],[168.12,156.0],[168.11,678.0],[168.1,900.0],[168.09,923.0]],[[168.14,290.0],[168.15,363.0],[168.16,153.0],[168.17,395.0],[168.18,376.0]]]
["binance-futures","SOLUSDT",1740355283709,[[168.13,210.0],[168.12,201.0],[168.11,679.0],[168.1,899.0],[168.09,924.0]],[[168.14,252.0],[168.15,363.0],[168.16,152.0],[168.17,396.0],[168.18,376.0]]]
["binance-futures","SOLUSDT",1740355283755,[[168.13,210.0],[168.12,201.0],[168.11,679.0],[168.1,899.0],[168.09,924.0]],[[168.14,250.0],[168.15,358.0],[168.16,152.0],[168.17,422.0],[168.18,372.0]]]
["binance-futures","SOLUSDT",1740355283816,[[168.13,489.0],[168.12,201.0],[168.11,461.0],[168.1,1004.0],[168.09,968.0]],[[168.14,25.0],[168.15,387.0],[168.16,177.0],[168.17,396.0],[168.18,265.0]]]
["binance-futures","SOLUSDT",1740355283865,[[168.13,247.0],[168.12,373.0],[168.11,488.0],[168.1,1004.0],[168.09,968.0]],[[168.14,117.0],[168.15,387.0],[168.16,177.0],[168.17,379.0],[168.18,268.0]]]
["binance-futures","SOLUSDT",1740355283922,[[168.13,247.0],[168.12,373.0],[168.11,462.0],[168.1,1004.0],[168.09,924.0]],[[168.14,118.0],[168.15,387.0],[168.16,177.0],[168.17,379.0],[168.18,268.0]]]
["binance-futures","SOLUSDT",1740355283927,[[168.13,247.0],[168.12,373.0],[168.11,462.0],[168.1,1004.0],[168.09,924.0]],[[168.14,118.0],[168.15,387.0],[168.16,177.0],[168.17,379.0],[168.18,294.0]]]
["binance-futures","SOLUSDT",1740355284071,[[168.13,248.0],[168.12,373.0],[168.11,462.0],[168.1,1004.0],[168.09,924.0]],[[168.14,118.0],[168.15,387.0],[168.16,177.0],[168.17,379.0],[168.18,294.0]]]
["binance-futures","SOLUSDT",1740355284180,[[168.13,248.0],[168.12,373.0],[168.11,462.0],[168.1,1004.0],[168.09,924.0]],[[168.14,119.0],[168.15,387.0],[168.16,177.0],[168.17,379.0],[168.18,342.0]]]
["binance-futures","SOLUSDT",1740355284224,[[168.13,248.0],[168.12,373.0],[168.11,462.0],[168.1,1004.0],[168.09,924.0]],[[168.14,119.0],[168.15,387.0],[168.16,181.0],[168.17,379.0],[168.18,342.0]]]
["binance-futures","SOLUSDT",1740355284280,[[168.13,489.0],[168.12,161.0],[168.11,463.0],[168.1,1005.0],[168.09,925.0]],[[168.14,48.0],[168.15,357.0],[168.16,177.0],[168.17,382.0],[168.18,296.0]]]
["binance-futures","SOLUSDT",1740355284351,[[168.14,684.0],[168.13,481.0],[168.12,161.0],[168.11,552.0],[168.1,1141.0]],[[168.15,259.0],[168.16,177.0],[168.17,304.0],[168.18,254.0],[168.19,688.0]]]
["binance-futures","SOLUSDT",1740355284404,[[168.14,675.0],[168.13,482.0],[168.12,292.0],[168.11,440.0],[168.1,1144.0]],[[168.15,221.0],[168.16,177.0],[168.17,304.0],[168.18,210.0],[168.19,686.0]]]
["binance-futures","SOLUSDT",1740355284451,[[168.14,675.0],[168.13,507.0],[168.12,294.0],[168.11,381.0],[168.1,1144.0]],[[168.15,221.0],[168.16,177.0],[168.17,304.0],[168.18,208.0],[168.19,686.0]]]
["binance-futures","SOLUSDT",1740355284500,[[168.14,675.0],[168.13,507.0],[168.12,277.0],[168.11,382.0],[168.1,1144.0]],[[168.15,222.0],[168.16,177.0],[168.17,304.0],[168.18,207.0],[168.19,687.0]]]
["binance-futures","SOLUSDT",1740355284562,[[168.14,675.0],[168.13,507.0],[168.12,277.0],[168.11,382.0],[168.1,1144.0]],[[168.15,241.0],[168.16,177.0],[168.17,304.0],[168.18,207.0],[168.19,687.0]]]
["binance-futures","SOLUSDT",1740355284627,[[168.14,675.0],[168.13,289.0],[168.12,495.0],[168.11,382.0],[168.1,1144.0]],[[168.15,241.0],[168.16,177.0],[168.17,304.0],[168.18,207.0],[168.19,687.0]]]
["binance-futures","SOLUSDT",1740355284685,[[168.14,675.0],[168.13,534.0],[168.12,277.0],[168.11,382.0],[168.1,1181.0]],[[168.15,241.0],[168.16,177.0],[168.17,304.0],[168.18,207.0],[168.19,687.0]]]
["binance-futures","SOLUSDT",1740355284741,[[168.14,679.0],[168.13,506.0],[168.12,277.0],[168.11,382.0],[168.1,1181.0]],[[168.15,241.0],[168.16,131.0],[168.17,304.0],[168.18,207.0],[168.19,687.0]]]
["binance-futures","SOLUSDT",1740355284785,[[168.14,679.0],[168.13,507.0],[168.12,277.0],[168.11,472.0],[168.1,1181.0]],[[168.15,241.0],[168.16,131.0],[168.17,304.0],[168.18,207.0],[168.19,687.0]]]
["binance-futures","SOLUSDT",1740355284848,[[168.14,679.0],[168.13,507.0],[168.12,277.0],[168.11,472.0],[168.1,1181.0]],[[168.15,241.0],[168.16,131.0],[168.17,304.0],[168.18,207.0],[168.19,687.0]]]
["binance-futures","SOLUSDT",1740355284894,[[168.14,897.0],[168.13,289.0],[168.12,277.0],[168.11,473.0],[168.1,1225.0]],[[168.15,241.0],[168.16,132.0],[168.17,305.0],[168.18,207.0],[168.19,687.0]]]
["binance-futures","SOLUSDT",1740355284950,[[168.14,679.0],[168.13,507.0],[168.12,277.0],[168.11,383.0],[168.1,1181.0]],[[168.15,241.0],[168.16,132.0],[168.17,305.0],[168.18,207.0],[168.19,687.0]]]
["binance-futures","SOLUSDT",1740355285010,[[168.14,897.0],[168.13,289.0],[168.12,277.0],[168.11,383.0],[168.1,1181.0]],[[168.15,241.0],[168.16,130.0],[168.17,273.0],[168.18,207.0],[168.19,687.0]]]
["binance-futures","SOLUSDT",1740355285055,[[168.14,897.0],[168.13,289.0],[168.12,277.0],[168.11,418.0],[168.1,1181.0]],[[168.15,244.0],[168.16,130.0],[168.17,273.0],[168.18,207.0],[168.19,687.0]]]
["binance-futures","SOLUSDT",1740355285102,[[168.14,897.0],[168.13,291.0],[168.12,316.0],[168.11,562.0],[168.1,1181.0]],[[168.15,244.0],[168.16,132.0],[168.17,273.0],[168.18,207.0],[168.19,687.0]]]
["binance-futures","SOLUSDT",1740355285148,[[168.14,897.0],[168.13,291.0],[168.12,334.0],[168.11,562.0],[168.1,1181.0]],[[168.15,239.0],[168.16,132.0],[168.17,273.0],[168.18,207.0],[168.19,687.0]]]
["binance-futures","SOLUSDT",1740355285228,[[168.14,897.0],[168.13,291.0],[168.12,366.0],[168.11,525.0],[168.1,1110.0]],[[168.15,239.0],[168.16,130.0],[168.17,229.0],[168.18,180.0],[168.19,687.0]]]
["binance-futures","SOLUSDT",1740355285298,[[168.14,785.0],[168.13,291.0],[168.12,366.0],[168.11,525.0],[168.1,1110.0]],[[168.15,239.0],[168.16,121.0],[168.17,223.0],[168.18,217.0],[168.19,724.0]]]
["binance-futures","SOLUSDT",1740355285352,[[168.14,9.0],[168.13,126.0],[168.12,528.0],[168.11,214.0],[168.1,722.0]],[[168.15,404.0],[168.16,170.0],[168.17,343.0],[168.18,341.0],[168.19,862.0]]]
["binance-futures","SOLUSDT",1740355285403,[[168.13,122.0],[168.12,233.0],[168.11,229.0],[168.1,937.0]],[[168.14,435.0],[168.15,379.0],[168.16,170.0],[168.17,333.0],[168.18,446.0]]]
["binance-futures","SOLUSDT",1740355285449,[[168.13,122.0],[168.12,231.0],[168.11,237.0],[168.1,1118.0],[168.09,964.0]],[[168.14,389.0],[168.15,372.0],[168.16,170.0],[168.17,350.0],[168.18,442.0]]]
["binance-futures","SOLUSDT",1740355285502,[[168.13,101.0],[168.12,243.0],[168.11,388.0],[168.1,1118.0],[168.09,897.0]],[[168.14,337.0],[168.15,362.0],[168.16,170.0],[168.17,350.0],[168.18,442.0]]]
["binance-futures","SOLUSDT",1740355285545,[[168.13,101.0],[168.12,265.0],[168.11,361.0],[168.1,1118.0],[168.09,897.0]],[[168.14,341.0],[168.15,354.0],[168.16,170.0],[168.17,350.0],[168.18,442.0]]]
["binance-futures","SOLUSDT",1740355285609,[[168.13,185.0],[168.12,265.0],[168.11,362.0],[168.1,1212.0],[168.09,934.0]],[[168.14,238.0],[168.15,353.0],[168.16,167.0],[168.17,304.0],[168.18,378.0]]]
["binance-futures","SOLUSDT",1740355285650,[[168.13,307.0],[168.12,617.0],[168.11,346.0],[168.1,994.0],[168.09,979.0]],[[168.14,89.0],[168.15,349.0],[168.16,167.0],[168.17,304.0],[168.18,378.0]]]
["binance-futures","SOLUSDT",1740355285719,[[168.13,534.0],[168.12,399.0],[168.11,382.0],[168.1,1097.0],[168.09,1023.0]],[[168.14,41.0],[168.15,236.0],[168.16,119.0],[168.17,303.0],[168.18,253.0]]]
["binance-futures","SOLUSDT",1740355285767,[[168.14,1345.0],[168.13,367.0],[168.12,438.0],[168.11,590.0],[168.1,1111.0]],[[168.15,236.0],[168.16,83.0],[168.17,221.0],[168.18,257.0],[168.19,652.0]]]
["binance-futures","SOLUSDT",1740355285804,[[168.14,1345.0],[168.13,387.0],[168.12,473.0],[168.11,613.0],[168.1,1110.0]],[[168.15,242.0],[168.16,83.0],[168.17,219.0],[168.18,283.0],[168.19,691.0]]]
["binance-futures","SOLUSDT",1740355285864,[[168.14,1341.0],[168.13,387.0],[168.12,473.0],[168.11,613.0],[168.1,1110.0]],[[168.15,243.0],[168.16,108.0],[168.17,219.0],[168.18,283.0],[168.19,691.0]]]
["binance-futures","SOLUSDT",1740355285928,[[168.14,1341.0],[168.13,387.0],[168.12,473.0],[168.11,613.0],[168.1,1110.0]],[[168.15,243.0],[168.16,108.0],[168.17,219.0],[168.18,257.0],[168.19,691.0]]]
["binance-futures","SOLUSDT",1740355285979,[[168.14,1341.0],[168.13,422.0],[168.12,473.0],[168.11,613.0],[168.1,1110.0]],[[168.15,230.0],[168.16,108.0],[168.17,219.0],[168.18,257.0],[168.19,691.0]]]
["binance-futures","SOLUSDT",1740355286050,[[168.14,1341.0],[168.13,422.0],[168.12,473.0],[168.11,576.0],[168.1,1073.0]],[[168.15,230.0],[168.16,108.0],[168.17,219.0],[168.18,257.0],[168.19,691.0]]]
["binance-futures","SOLUSDT",1740355286104,[[168.14,1041.0],[168.13,386.0],[168.12,404.0],[168.11,397.0],[168.1,1073.0]],[[168.15,277.0],[168.16,108.0],[168.17,220.0],[168.18,257.0],[168.19,690.0]]]
["binance-futures","SOLUSDT",1740355286154,[[168.14,431.0],[168.13,478.0],[168.12,281.0],[168.11,397.0],[168.1,1028.0]],[[168.15,327.0],[168.16,108.0],[168.17,263.0],[168.18,300.0],[168.19,770.0]]]
["binance-futures","SOLUSDT",1740355286214,[[168.14,478.0],[168.13,242.0],[168.12,499.0],[168.11,376.0],[168.1,1026.0]],[[168.15,327.0],[168.16,108.0],[168.17,263.0],[168.18,300.0],[168.19,770.0]]]
["binance-futures","SOLUSDT",1740355286245,[[168.14,478.0],[168.13,267.0],[168.12,483.0],[168.11,376.0],[168.1,1026.0]],[[168.15,279.0],[168.16,108.0],[168.17,262.0],[168.18,301.0],[168.19,770.0]]]
["binance-futures","SOLUSDT",1740355286295,[[168.14,478.0],[168.13,267.0],[168.12,483.0],[168.11,376.0],[168.1,1026.0]],[[168.15,279.0],[168.16,108.0],[168.17,308.0],[168.18,327.0],[168.19,770.0]]]
["binance-futures","SOLUSDT",1740355286372,[[168.14,478.0],[168.13,267.0],[168.12,483.0],[168.11,376.0],[168.1,1026.0]],[[168.15,279.0],[168.16,121.0],[168.17,319.0],[168.18,327.0],[168.19,770.0]]]
["binance-futures","SOLUSDT",1740355286428,[[168.14,478.0],[168.13,267.0],[168.12,512.0],[168.11,376.0],[168.1,1026.0]],[[168.15,327.0],[168.16,121.0],[168.17,319.0],[168.18,327.0],[168.19,805.0]]]
["binance-futures","SOLUSDT",1740355286586,[[168.14,596.0],[168.13,267.0],[168.12,512.0],[168.11,414.0],[168.1,1068.0]],[[168.15,229.0],[168.16,121.0],[168.17,276.0],[168.18,284.0],[168.19,805.0]]]
["binance-futures","SOLUSDT",1740355286710,[[168.14,476.0],[168.13,267.0],[168.12,512.0],[168.11,414.0],[168.1,1026.0]],[[168.15,287.0],[168.16,121.0],[168.17,276.0],[168.18,284.0],[168.19,805.0]]]
["binance-futures","SOLUSDT",1740355286781,[[168.14,126.0],[168.13,228.0],[168.12,483.0],[168.11,376.0],[168.1,958.0]],[[168.15,321.0],[168.16,121.0],[168.17,347.0],[168.18,326.0],[168.19,895.0]]]
["binance-futures","SOLUSDT",1740355286837,[[168.14,88.0],[168.13,83.0],[168.12,265.0],[168.11,419.0],[168.1,1175.0]],[[168.15,321.0],[168.16,121.0],[168.17,347.0],[168.18,326.0],[168.19,897.0]]]
["binance-futures","SOLUSDT",1740355286880,[[168.14,88.0],[168.13,83.0],[168.12,265.0],[168.11,418.0],[168.1,1176.0]],[[168.15,321.0],[168.16,121.0],[168.17,347.0],[168.18,326.0],[168.19,902.0]]]
["binance-futures","SOLUSDT",1740355286928,[[168.14,135.0],[168.13,118.0],[168.12,294.0],[168.11,419.0],[168.1,1175.0]],[[168.15,321.0],[168.16,121.0],[168.17,347.0],[168.18,326.0],[168.19,902.0]]]
["binance-futures","SOLUSDT",1740355286993,[[168.14,137.0],[168.13,119.0],[168.12,286.0],[168.11,421.0],[168.1,1177.0]],[[168.15,285.0],[168.16,121.0],[168.17,347.0],[168.18,329.0],[168.19,902.0]]]
["binance-futures","SOLUSDT",1740355287022,[[168.14,135.0],[168.13,119.0],[168.12,286.0],[168.11,421.0],[168.1,1177.0]],[[168.15,285.0],[168.16,121.0],[168.17,347.0],[168.18,329.0],[168.19,902.0]]]
["binance-futures","SOLUSDT",1740355287098,[[168.14,135.0],[168.13,119.0],[168.12,315.0],[168.11,421.0],[168.1,1177.0]],[[168.15,285.0],[168.16,121.0],[168.17,347.0],[168.18,329.0],[168.19,902.0]]]
["binance-futures","SOLUSDT",1740355287147,[[168.14,136.0],[168.13,119.0],[168.12,286.0],[168.11,421.0],[168.1,1177.0]],[[168.15,285.0],[168.16,121.0],[168.17,347.0],[168.18,329.0],[168.19,902.0]]]
["binance-futures","SOLUSDT",1740355287276,[[168.14,136.0],[168.13,119.0],[168.12,265.0],[168.11,421.0],[168.1,1177.0]],[[168.15,285.0],[168.16,121.0],[168.17,347.0],[168.18,329.0],[168.19,902.0]]]
["binance-futures","SOLUSDT",1740355287351,[[168.14,136.0],[168.13,119.0],[168.12,294.0],[168.11,421.0],[168.1,1177.0]],[[168.15,285.0],[168.16,121.0],[168.17,347.0],[168.18,329.0],[168.19,902.0]]]
["binance-futures","SOLUSDT",1740355287422,[[168.14,148.0],[168.13,119.0],[168.12,512.0],[168.11,421.0],[168.1,959.0]],[[168.15,285.0],[168.16,121.0],[168.17,347.0],[168.18,329.0],[168.19,902.0]]]
["binance-futures","SOLUSDT",1740355287447,[[168.14,148.0],[168.13,151.0],[168.12,510.0],[168.11,421.0],[168.1,959.0]],[[168.15,285.0],[168.16,121.0],[168.17,347.0],[168.18,329.0],[168.19,902.0]]]
["binance-futures","SOLUSDT",1740355287526,[[168.14,149.0],[168.13,151.0],[168.12,510.0],[168.11,421.0],[168.1,959.0]],[[168.15,285.0],[168.16,121.0],[168.17,347.0],[168.18,329.0],[168.19,902.0]]]
["binance-futures","SOLUSDT",1740355287601,[[168.14,150.0],[168.13,151.0],[168.12,510.0],[168.11,421.0],[168.1,959.0]],[[168.15,285.0],[168.16,121.0],[168.17,306.0],[168.18,288.0],[168.19,859.0]]]
["binance-futures","SOLUSDT",1740355287661,[[168.14,104.0],[168.13,151.0],[168.12,500.0],[168.11,421.0],[168.1,960.0]],[[168.15,285.0],[168.16,121.0],[168.17,307.0],[168.18,288.0],[168.19,859.0]]]
["binance-futures","SOLUSDT",1740355287708,[[168.14,21.0],[168.13,147.0],[168.12,253.0],[168.11,421.0],[168.1,1178.0]],[[168.15,285.0],[168.16,121.0],[168.17,309.0],[168.18,288.0],[168.19,859.0]]]
["binance-futures","SOLUSDT",1740355287744,[[168.14,23.0],[168.13,109.0],[168.12,253.0],[168.11,423.0],[168.1,1177.0]],[[168.15,285.0],[168.16,121.0],[168.17,311.0],[168.18,288.0],[168.19,857.0]]]
["binance-futures","SOLUSDT",1740355287818,[[168.14,68.0],[168.13,113.0],[168.12,253.0],[168.11,423.0],[168.1,1177.0]],[[168.15,285.0],[168.16,121.0],[168.17,309.0],[168.18,288.0],[168.19,857.0]]]
["binance-futures","SOLUSDT",1740355287866,[[168.14,114.0],[168.13,113.0],[168.12,253.0],[168.11,421.0],[168.1,1177.0]],[[168.15,285.0],[168.16,121.0],[168.17,309.0],[168.18,288.0],[168.19,857.0]]]
["binance-futures","SOLUSDT",1740355287914,[[168.14,115.0],[168.13,113.0],[168.12,253.0],[168.11,421.0],[168.1,1170.0]],[[168.15,285.0],[168.16,121.0],[168.17,309.0],[168.18,288.0],[168.19,857.0]]]
["binance-futures","SOLUSDT",1740355287941,[[168.14,68.0],[168.13,113.0],[168.12,253.0],[168.11,421.0],[168.1,1104.0]],[[168.15,285.0],[168.16,121.0],[168.17,309.0],[168.18,350.0],[168.19,857.0]]]
["binance-futures","SOLUSDT",1740355288029,[[168.14,68.0],[168.13,113.0],[168.12,141.0],[168.11,421.0],[168.1,1215.0]],[[168.15,285.0],[168.16,121.0],[168.17,309.0],[168.18,350.0],[168.19,857.0]]]
["binance-futures","SOLUSDT",1740355288076,[[168.14,68.0],[168.13,94.0],[168.12,141.0],[168.11,421.0],[168.1,1215.0]],[[168.15,289.0],[168.16,121.0],[168.17,341.0],[168.18,382.0],[168.19,857.0]]]
["binance-futures","SOLUSDT",1740355288136,[[168.14,22.0],[168.13,94.0],[168.12,141.0],[168.11,419.0],[168.1,1215.0]],[[168.15,289.0],[168.16,121.0],[168.17,341.0],[168.18,382.0],[168.19,857.0]]]
["binance-futures","SOLUSDT",1740355288202,[[168.14,22.0],[168.13,94.0],[168.12,141.0],[168.11,453.0],[168.1,1215.0]],[[168.15,289.0],[168.16,121.0],[168.17,341.0],[168.18,382.0],[168.19,857.0]]]
["binance-futures","SOLUSDT",1740355288252,[[168.13,4.0],[168.12,47.0],[168.11,304.0],[168.1,805.0]],[[168.14,1007.0],[168.15,319.0],[168.16,125.0],[168.17,354.0],[168.18,427.0]]]
["binance-futures","SOLUSDT",1740355288305,[[168.13,4.0],[168.12,12.0],[168.11,236.0],[168.1,809.0],[168.09,850.0]],[[168.14,1016.0],[168.15,320.0],[168.16,121.0],[168.17,374.0],[168.18,441.0]]]
["binance-futures","SOLUSDT",1740355288356,[[168.12,8.0],[168.11,131.0],[168.1,437.0],[168.09,398.0]],[[168.13,950.0],[168.14,587.0],[168.15,468.0],[168.16,247.0],[168.17,303.0]]]
["binance-futures","SOLUSDT",1740355288408,[[168.12,8.0],[168.11,68.0],[168.1,393.0],[168.09,332.0],[168.08,1107.0]],[[168.13,822.0],[168.14,619.0],[168.15,486.0],[168.16,326.0],[168.17,401.0]]]
["binance-futures","SOLUSDT",1740355288459,[[168.12,8.0],[168.11,29.0],[168.1,213.0],[168.09,348.0],[168.08,1219.0]],[[168.13,823.0],[168.14,619.0],[168.15,533.0],[168.16,852.0],[168.17,510.0]]]
["binance-futures","SOLUSDT",1740355288509,[[168.12,8.0],[168.11,29.0],[168.1,101.0],[168.09,466.0],[168.08,1331.0]],[[168.13,824.0],[168.14,619.0],[168.15,621.0],[168.16,888.0],[168.17,510.0]]]
["binance-futures","SOLUSDT",1740355288565,[[168.12,11.0],[168.11,75.0],[168.1,101.0],[168.09,536.0],[168.08,1332.0]],[[168.13,746.0],[168.14,619.0],[168.15,656.0],[168.16,862.0],[168.17,629.0]]]
["binance-futures","SOLUSDT",1740355288612,[[168.12,11.0],[168.11,75.0],[168.1,123.0],[168.09,536.0],[168.08,1332.0]],[[168.13,746.0],[168.14,620.0],[168.15,656.0],[168.16,862.0],[168.17,626.0]]]
["binance-futures","SOLUSDT",1740355288685,[[168.12,11.0],[168.11,29.0],[168.1,123.0],[168.09,536.0],[168.08,1332.0]],[[168.13,746.0],[168.14,620.0],[168.15,656.0],[168.16,862.0],[168.17,626.0]]]
["binance-futures","SOLUSDT",1740355288728,[[168.12,11.0],[168.11,75.0],[168.1,123.0],[168.09,536.0],[168.08,1332.0]],[[168.13,746.0],[168.14,620.0],[168.15,656.0],[168.16,861.0],[168.17,626.0]]]
["binance-futures","SOLUSDT",1740355288786,[[168.12,11.0],[168.11,75.0],[168.1,123.0],[168.09,536.0],[168.08,1332.0]],[[168.13,746.0],[168.14,620.0],[168.15,656.0],[168.16,862.0],[168.17,626.0]]]
["binance-futures","SOLUSDT",1740355288827,[[168.12,11.0],[168.11,75.0],[168.1,123.0],[168.09,536.0],[168.08,1332.0]],[[168.13,746.0],[168.14,619.0],[168.15,656.0],[168.16,862.0],[168.17,635.0]]]
["binance-futures","SOLUSDT",1740355288967,[[168.12,12.0],[168.11,75.0],[168.1,63.0],[168.09,536.0],[168.08,1332.0]],[[168.13,746.0],[168.14,607.0],[168.15,656.0],[168.16,862.0],[168.17,635.0]]]
["binance-futures","SOLUSDT",1740355289022,[[168.11,117.0],[168.1,164.0],[168.09,449.0],[168.08,887.0]],[[168.12,802.0],[168.13,513.0],[168.14,600.0],[168.15,628.0],[168.16,1036.0]]]
["binance-futures","SOLUSDT",1740355289067,[[168.11,24.0],[168.1,163.0],[168.09,430.0],[168.08,824.0],[168.07,1409.0]],[[168.12,802.0],[168.13,520.0],[168.14,637.0],[168.15,724.0],[168.16,1087.0]]]
["binance-futures","SOLUSDT",1740355289121,[[168.11,25.0],[168.1,144.0],[168.09,438.0],[168.08,764.0],[168.07,1438.0]],[[168.12,802.0],[168.13,520.0],[168.14,637.0],[168.15,723.0],[168.16,1078.0]]]
["binance-futures","SOLUSDT",1740355289177,[[168.1,97.0],[168.09,324.0],[168.08,355.0],[168.07,828.0]],[[168.11,377.0],[168.12,383.0],[168.13,515.0],[168.14,600.0],[168.15,723.0]]]
["binance-futures","SOLUSDT",1740355289228,[[168.1,230.0],[168.09,259.0],[168.08,304.0],[168.07,828.0],[168.06,1577.0]],[[168.11,298.0],[168.12,189.0],[168.13,446.0],[168.14,600.0],[168.15,727.0]]]
["binance-futures","SOLUSDT",1740355289280,[[168.1,120.0],[168.09,259.0],[168.08,304.0],[168.07,895.0],[168.06,1803.0]],[[168.11,298.0],[168.12,189.0],[168.13,450.0],[168.14,600.0],[168.15,731.0]]]
["binance-futures","SOLUSDT",1740355289329,[[168.1,107.0],[168.09,245.0],[168.08,303.0],[168.07,895.0],[168.06,1739.0]],[[168.11,298.0],[168.12,188.0],[168.13,450.0],[168.14,601.0],[168.15,730.0]]]
["binance-futures","SOLUSDT",1740355289383,[[168.09,100.0],[168.08,285.0],[168.07,630.0],[168.06,1515.0]],[[168.1,450.0],[168.11,165.0],[168.12,376.0],[168.13,402.0],[168.14,632.0]]]
["binance-futures","SOLUSDT",1740355289434,[[168.09,142.0],[168.08,227.0],[168.07,616.0],[168.06,1512.0],[168.05,1037.0]],[[168.1,453.0],[168.11,191.0],[168.12,377.0],[168.13,428.0],[168.14,633.0]]]
["binance-futures","SOLUSDT",1740355289475,[[168.09,109.0],[168.08,227.0],[168.07,616.0],[168.06,1293.0],[168.05,1077.0]],[[168.1,454.0],[168.11,191.0],[168.12,378.0],[168.13,428.0],[168.14,746.0]]]
["binance-futures","SOLUSDT",1740355289535,[[168.09,103.0],[168.08,227.0],[168.07,616.0],[168.06,1293.0],[168.05,1063.0]],[[168.1,454.0],[168.11,191.0],[168.12,377.0],[168.13,429.0],[168.14,804.0]]]
["binance-futures","SOLUSDT",1740355289586,[[168.09,103.0],[168.08,345.0],[168.07,616.0],[168.06,1173.0],[168.05,1063.0]],[[168.1,454.0],[168.11,191.0],[168.12,377.0],[168.13,403.0],[168.14,804.0]]]
["binance-futures","SOLUSDT",1740355289625,[[168.09,103.0],[168.08,345.0],[168.07,456.0],[168.06,1173.0],[168.05,1063.0]],[[168.1,454.0],[168.11,191.0],[168.12,377.0],[168.13,403.0],[168.14,804.0]]]
["binance-futures","SOLUSDT",1740355289692,[[168.09,103.0],[168.08,326.0],[168.07,456.0],[168.06,1173.0],[168.05,1063.0]],[[168.1,454.0],[168.11,191.0],[168.12,377.0],[168.13,429.0],[168.14,804.0]]]
["binance-futures","SOLUSDT",1740355289742,[[168.09,11.0],[168.08,208.0],[168.07,455.0],[168.06,956.0],[168.05,1281.0]],[[168.1,454.0],[168.11,191.0],[168.12,377.0],[168.13,429.0],[168.14,804.0]]]
["binance-futures","SOLUSDT",1740355289798,[[168.09,11.0],[168.08,96.0],[168.07,400.0],[168.06,605.0],[168.05,1315.0]],[[168.1,454.0],[168.11,191.0],[168.12,378.0],[168.13,428.0],[168.14,964.0]]]
["binance-futures","SOLUSDT",1740355289849,[[168.09,11.0],[168.08,48.0],[168.07,384.0],[168.06,727.0],[168.05,1318.0]],[[168.1,454.0],[168.11,199.0],[168.12,377.0],[168.13,428.0],[168.14,966.0]]]
["binance-futures","SOLUSDT",1740355289899,[[168.09,11.0],[168.08,9.0],[168.07,204.0],[168.06,642.0],[168.05,1290.0]],[[168.1,454.0],[168.11,224.0],[168.12,423.0],[168.13,475.0],[168.14,1086.0]]]
["binance-futures","SOLUSDT",1740355289952,[[168.09,11.0],[168.08,9.0],[168.07,186.0],[168.06,474.0],[168.05,1290.0]],[[168.1,454.0],[168.11,224.0],[168.12,450.0],[168.13,523.0],[168.14,1086.0]]]
["binance-futures","SOLUSDT",1740355290004,[[168.09,11.0],[168.08,9.0],[168.07,161.0],[168.06,527.0],[168.05,1290.0]],[[168.1,467.0],[168.11,268.0],[168.12,450.0],[168.13,532.0],[168.14,1086.0]]]
["binance-futures","SOLUSDT",1740355290063,[[168.09,11.0],[168.08,9.0],[168.07,161.0],[168.06,527.0],[168.05,1290.0]],[[168.1,469.0],[168.11,268.0],[168.12,450.0],[168.13,532.0],[168.14,1086.0]]]
["binance-futures","SOLUSDT",1740355290105,[[168.09,12.0],[168.08,9.0],[168.07,161.0],[168.06,545.0],[168.05,1290.0]],[[168.1,469.0],[168.11,268.0],[168.12,450.0],[168.13,532.0],[168.14,1086.0]]]
["binance-futures","SOLUSDT",1740355290227,[[168.08,5.0],[168.07,62.0],[168.06,489.0],[168.05,1072.0]],[[168.09,749.0],[168.1,216.0],[168.11,272.0],[168.12,430.0],[168.13,803.0]]]
["binance-futures","SOLUSDT",1740355290281,[[168.07,120.0],[168.06,227.0],[168.05,437.0],[168.04,1169.0],[168.03,972.0]],[[168.08,529.0],[168.09,372.0],[168.1,199.0],[168.11,253.0],[168.12,459.0]]]
["binance-futures","SOLUSDT",1740355290330,[[168.07,118.0],[168.06,159.0],[168.05,563.0],[168.04,1154.0],[168.03,1034.0]],[[168.08,534.0],[168.09,360.0],[168.1,198.0],[168.11,252.0],[168.12,458.0]]]
["binance-futures","SOLUSDT",1740355290381,[[168.07,163.0],[168.06,159.0],[168.05,563.0],[168.04,1154.0],[168.03,1064.0]],[[168.08,526.0],[168.09,354.0],[168.1,267.0],[168.11,247.0],[168.12,458.0]]]
["binance-futures","SOLUSDT",1740355290437,[[168.07,163.0],[168.06,159.0],[168.05,562.0],[168.04,1154.0],[168.03,1064.0]],[[168.08,526.0],[168.09,354.0],[168.1,267.0],[168.11,247.0],[168.12,502.0]]]
["binance-futures","SOLUSDT",1740355290477,[[168.07,163.0],[168.06,159.0],[168.05,562.0],[168.04,1154.0],[168.03,1064.0]],[[168.08,523.0],[168.09,354.0],[168.1,267.0],[168.11,247.0],[168.12,502.0]]]
["binance-futures","SOLUSDT",1740355290541,[[168.07,171.0],[168.06,160.0],[168.05,592.0],[168.04,1154.0],[168.03,1062.0]],[[168.08,456.0],[168.09,184.0],[168.1,267.0],[168.11,247.0],[168.12,498.0]]]
["binance-futures","SOLUSDT",1740355290593,[[168.07,289.0],[168.06,496.0],[168.05,592.0],[168.04,971.0],[168.03,1066.0]],[[168.08,181.0],[168.09,166.0],[168.1,293.0],[168.11,221.0],[168.12,418.0]]]
["binance-futures","SOLUSDT",1740355290635,[[168.07,289.0],[168.06,496.0],[168.05,594.0],[168.04,971.0],[168.03,1022.0]],[[168.08,181.0],[168.09,164.0],[168.1,293.0],[168.11,221.0],[168.12,426.0]]]
["binance-futures","SOLUSDT",1740355290698,[[168.07,289.0],[168.06,496.0],[168.05,594.0],[168.04,971.0],[168.03,1083.0]],[[168.08,176.0],[168.09,164.0],[168.1,267.0],[168.11,221.0],[168.12,426.0]]]
["binance-futures","SOLUSDT",1740355290749,[[168.07,156.0],[168.06,277.0],[168.05,768.0],[168.04,974.0],[168.03,1068.0]],[[168.08,199.0],[168.09,164.0],[168.1,268.0],[168.11,250.0],[168.12,427.0]]]
["binance-futures","SOLUSDT",1740355290795,[[168.07,164.0],[168.06,311.0],[168.05,810.0],[168.04,974.0],[168.03,1068.0]],[[168.08,147.0],[168.09,164.0],[168.1,267.0],[168.11,280.0],[168.12,427.0]]]
["binance-futures","SOLUSDT",1740355290854,[[168.07,157.0],[168.06,192.0],[168.05,810.0],[168.04,931.0],[168.03,1024.0]],[[168.08,225.0],[168.09,164.0],[168.1,267.0],[168.11,290.0],[168.12,463.0]]]
["binance-futures","SOLUSDT",1740355290892,[[168.07,161.0],[168.06,192.0],[168.05,809.0],[168.04,931.0],[168.03,1026.0]],[[168.08,225.0],[168.09,164.0],[168.1,267.0],[168.11,288.0],[168.12,464.0]]]
["binance-futures","SOLUSDT",1740355290946,[[168.07,162.0],[168.06,193.0],[168.05,809.0],[168.04,931.0],[168.03,1026.0]],[[168.08,225.0],[168.09,164.0],[168.1,267.0],[168.11,288.0],[168.12,464.0]]]
["binance-futures","SOLUSDT",1740355291013,[[168.07,70.0],[168.06,190.0],[168.05,547.0],[168.04,1116.0],[168.03,1070.0]],[[168.08,242.0],[168.09,164.0],[168.1,267.0],[168.11,288.0],[168.12,464.0]]]
["binance-futures","SOLUSDT",1740355291049,[[168.07,70.0],[168.06,157.0],[168.05,591.0],[168.04,1116.0],[168.03,1069.0]],[[168.08,248.0],[168.09,164.0],[168.1,267.0],[168.11,288.0],[168.12,464.0]]]
["binance-futures","SOLUSDT",1740355291116,[[168.07,71.0],[168.06,157.0],[168.05,591.0],[168.04,1116.0],[168.03,1025.0]],[[168.08,235.0],[168.09,164.0],[168.1,267.0],[168.11,288.0],[168.12,464.0]]]
["binance-futures","SOLUSDT",1740355291158,[[168.07,163.0],[168.06,157.0],[168.05,592.0],[168.04,1116.0],[168.03,1069.0]],[[168.08,235.0],[168.09,164.0],[168.1,267.0],[168.11,288.0],[168.12,464.0]]]
["binance-futures","SOLUSDT",1740355291236,[[168.07,163.0],[168.06,157.0],[168.05,592.0],[168.04,1116.0],[168.03,1070.0]],[[168.08,182.0],[168.09,164.0],[168.1,267.0],[168.11,288.0],[168.12,464.0]]]
["binance-futures","SOLUSDT",1740355291338,[[168.07,163.0],[168.06,157.0],[168.05,592.0],[168.04,1116.0],[168.03,1070.0]],[[168.08,182.0],[168.09,164.0],[168.1,267.0],[168.11,288.0],[168.12,464.0]]]
["binance-futures","SOLUSDT",1740355291437,[[168.07,165.0],[168.06,157.0],[168.05,592.0],[168.04,1116.0],[168.03,1070.0]],[[168.08,182.0],[168.09,164.0],[168.1,267.0],[168.11,288.0],[168.12,464.0]]]
["binance-futures","SOLUSDT",1740355291500,[[168.07,165.0],[168.06,157.0],[168.05,562.0],[168.04,1115.0],[168.03,1070.0]],[[168.08,177.0],[168.09,164.0],[168.1,267.0],[168.11,286.0],[168.12,464.0]]]
["binance-futures","SOLUSDT",1740355291544,[[168.07,69.0],[168.06,157.0],[168.05,591.0],[168.04,1115.0],[168.03,1066.0]],[[168.08,240.0],[168.09,164.0],[168.1,267.0],[168.11,286.0],[168.12,464.0]]]
["binance-futures","SOLUSDT",1740355291597,[[168.07,69.0],[168.06,157.0],[168.05,591.0],[168.04,1115.0],[168.03,1066.0]],[[168.08,240.0],[168.09,164.0],[168.1,267.0],[168.11,286.0],[168.12,464.0]]]
["binance-futures","SOLUSDT",1740355291676,[[168.07,69.0],[168.06,157.0],[168.05,590.0],[168.04,1116.0],[168.03,1066.0]],[[168.08,230.0],[168.09,164.0],[168.1,267.0],[168.11,286.0],[168.12,464.0]]]
["binance-futures","SOLUSDT",1740355291730,[[168.07,189.0],[168.06,375.0],[168.05,623.0],[168.04,933.0],[168.03,1066.0]],[[168.08,153.0],[168.09,164.0],[168.1,267.0],[168.11,279.0],[168.12,428.0]]]
["binance-futures","SOLUSDT",1740355291781,[[168.07,68.0],[168.06,111.0],[168.05,590.0],[168.04,1116.0],[168.03,1111.0]],[[168.08,269.0],[168.09,164.0],[168.1,267.0],[168.11,250.0],[168.12,464.0]]]
["binance-futures","SOLUSDT",1740355291832,[[168.07,69.0],[168.06,111.0],[168.05,590.0],[168.04,1116.0],[168.03,1066.0]],[[168.08,269.0],[168.09,164.0],[168.1,267.0],[168.11,250.0],[168.12,464.0]]]
["binance-futures","SOLUSDT",1740355292056,[[168.07,69.0],[168.06,111.0],[168.05,590.0],[168.04,1116.0],[168.03,1066.0]],[[168.08,269.0],[168.09,164.0],[168.1,297.0],[168.11,280.0],[168.12,464.0]]]
["binance-futures","SOLUSDT",1740355292111,[[168.07,69.0],[168.06,111.0],[168.05,590.0],[168.04,1116.0],[168.03,1066.0]],[[168.08,269.0],[168.09,164.0],[168.1,297.0],[168.11,280.0],[168.12,478.0]]]
["binance-futures","SOLUSDT",1740355292195,[[168.07,69.0],[168.06,65.0],[168.05,590.0],[168.04,1116.0],[168.03,1066.0]],[[168.08,269.0],[168.09,164.0],[168.1,297.0],[168.11,280.0],[168.12,478.0]]]
["binance-futures","SOLUSDT",1740355292276,[[168.07,69.0],[168.06,65.0],[168.05,574.0],[168.04,1116.0],[168.03,1066.0]],[[168.08,269.0],[168.09,164.0],[168.1,298.0],[168.11,279.0],[168.12,478.0]]]
["binance-futures","SOLUSDT",1740355292333,[[168.06,3.0],[168.05,230.0],[168.04,440.0],[168.03,346.0]],[[168.07,797.0],[168.08,297.0],[168.09,192.0],[168.1,371.0],[168.11,451.0]]]
["binance-futures","SOLUSDT",1740355292386,[[168.05,173.0],[168.04,208.0],[168.03,362.0],[168.02,927.0],[168.01,1090.0]],[[168.06,236.0],[168.07,287.0],[168.08,323.0],[168.09,229.0],[168.1,683.0]]]
["binance-futures","SOLUSDT",1740355292428,[[168.05,176.0],[168.04,208.0],[168.03,289.0],[168.02,986.0],[168.01,1123.0]],[[168.06,266.0],[168.07,287.0],[168.08,330.0],[168.09,286.0],[168.1,709.0]]]
["binance-futures","SOLUSDT",1740355292485,[[168.05,116.0],[168.04,86.0],[168.03,306.0],[168.02,876.0],[168.01,1124.0]],[[168.06,398.0],[168.07,287.0],[168.08,330.0],[168.09,330.0],[168.1,744.0]]]
["binance-futures","SOLUSDT",1740355292539,[[168.05,133.0],[168.04,132.0],[168.03,323.0],[168.02,1099.0],[168.01,1189.0]],[[168.06,398.0],[168.07,287.0],[168.08,342.0],[168.09,325.0],[168.1,1287.0]]]
["binance-futures","SOLUSDT",1740355292586,[[168.05,134.0],[168.04,250.0],[168.03,323.0],[168.02,1099.0],[168.01,1188.0]],[[168.06,396.0],[168.07,287.0],[168.08,342.0],[168.09,416.0],[168.1,1287.0]]]
["binance-futures","SOLUSDT",1740355292684,[[168.05,135.0],[168.04,250.0],[168.03,322.0],[168.02,1099.0],[168.01,1188.0]],[[168.06,398.0],[168.07,287.0],[168.08,342.0],[168.09,416.0],[168.1,1287.0]]]
["binance-futures","SOLUSDT",1740355292751,[[168.05,239.0],[168.04,251.0],[168.03,540.0],[168.02,1099.0],[168.01,999.0]],[[168.06,398.0],[168.07,287.0],[168.08,342.0],[168.09,416.0],[168.1,1287.0]]]
["binance-futures","SOLUSDT",1740355292787,[[168.05,238.0],[168.04,292.0],[168.03,523.0],[168.02,1099.0],[168.01,1034.0]],[[168.06,396.0],[168.07,239.0],[168.08,310.0],[168.09,359.0],[168.1,659.0]]]
["binance-futures","SOLUSDT",1740355292856,[[168.05,255.0],[168.04,291.0],[168.03,523.0],[168.02,1128.0],[168.01,1065.0]],[[168.06,393.0],[168.07,239.0],[168.08,300.0],[168.09,276.0],[168.1,659.0]]]
["binance-futures","SOLUSDT",1740355292906,[[168.05,255.0],[168.04,291.0],[168.03,524.0],[168.02,1165.0],[168.01,1069.0]],[[168.06,142.0],[168.07,138.0],[168.08,288.0],[168.09,308.0],[168.1,600.0]]]
["binance-futures","SOLUSDT",1740355292961,[[168.05,255.0],[168.04,291.0],[168.03,524.0],[168.02,1229.0],[168.01,1104.0]],[[168.06,142.0],[168.07,134.0],[168.08,201.0],[168.09,308.0],[168.1,598.0]]]
["binance-futures","SOLUSDT",1740355293004,[[168.05,255.0],[168.04,291.0],[168.03,553.0],[168.02,1229.0],[168.01,1104.0]],[[168.06,142.0],[168.07,78.0],[168.08,201.0],[168.09,308.0],[168.1,600.0]]]
["binance-futures","SOLUSDT",1740355293063,[[168.07,915.0],[168.06,802.0],[168.05,368.0],[168.04,361.0],[168.03,574.0]],[[168.08,115.0],[168.09,303.0],[168.1,377.0],[168.11,642.0],[168.12,998.0]]]
["binance-futures","SOLUSDT",1740355293114,[[168.09,480.0],[168.08,1529.0],[168.07,914.0],[168.06,627.0],[168.05,580.0]],[[168.1,12.0],[168.11,252.0],[168.12,708.0],[168.13,989.0],[168.14,1244.0]]]
["binance-futures","SOLUSDT",1740355293165,[[168.09,1244.0],[168.08,872.0],[168.07,575.0],[168.06,655.0],[168.05,683.0]],[[168.1,8.0],[168.11,178.0],[168.12,446.0],[168.13,891.0],[168.14,1171.0]]]
["binance-futures","SOLUSDT",1740355293216,[[168.1,1097.0],[168.09,643.0],[168.08,825.0],[168.07,865.0],[168.06,694.0]],[[168.11,112.0],[168.12,146.0],[168.13,647.0],[168.14,982.0],[168.15,747.0]]]
["binance-futures","SOLUSDT",1740355293264,[[168.1,819.0],[168.09,585.0],[168.08,807.0],[168.07,621.0],[168.06,1408.0]],[[168.11,160.0],[168.12,194.0],[168.13,594.0],[168.14,972.0],[168.15,763.0]]]
["binance-futures","SOLUSDT",1740355293319,[[168.1,569.0],[168.09,797.0],[168.08,1030.0],[168.07,770.0],[168.06,1401.0]],[[168.11,97.0],[168.12,194.0],[168.13,479.0],[168.14,972.0],[168.15,792.0]]]
["binance-futures","SOLUSDT",1740355293370,[[168.1,521.0],[168.09,797.0],[168.08,1030.0],[168.07,770.0],[168.06,1432.0]],[[168.11,124.0],[168.12,165.0],[168.13,479.0],[168.14,972.0],[168.15,792.0]]]
["binance-futures","SOLUSDT",1740355293423,[[168.1,521.0],[168.09,797.0],[168.08,1030.0],[168.07,770.0],[168.06,1432.0]],[[168.11,123.0],[168.12,165.0],[168.13,479.0],[168.14,972.0],[168.15,792.0]]]
["binance-futures","SOLUSDT",1740355293469,[[168.1,571.0],[168.09,797.0],[168.08,1059.0],[168.07,770.0],[168.06,1432.0]],[[168.11,123.0],[168.12,165.0],[168.13,481.0],[168.14,972.0],[168.15,792.0]]]
["binance-futures","SOLUSDT",1740355293536,[[168.1,570.0],[168.09,579.0],[168.08,1277.0],[168.07,770.0],[168.06,1432.0]],[[168.11,123.0],[168.12,165.0],[168.13,481.0],[168.14,970.0],[168.15,792.0]]]
["binance-futures","SOLUSDT",1740355293586,[[168.1,569.0],[168.09,624.0],[168.08,1277.0],[168.07,770.0],[168.06,1432.0]],[[168.11,123.0],[168.12,165.0],[168.13,481.0],[168.14,970.0],[168.15,790.0]]]
["binance-futures","SOLUSDT",1740355293683,[[168.1,220.0],[168.09,624.0],[168.08,1130.0],[168.07,753.0],[168.06,912.0]],[[168.11,127.0],[168.12,165.0],[168.13,481.0],[168.14,1005.0],[168.15,788.0]]]
["binance-futures","SOLUSDT",1740355293746,[[168.1,102.0],[168.09,616.0],[168.08,1130.0],[168.07,575.0],[168.06,883.0]],[[168.11,127.0],[168.12,165.0],[168.13,481.0],[168.14,1008.0],[168.15,848.0]]]
["binance-futures","SOLUSDT",1740355293799,[[168.1,101.0],[168.09,430.0],[168.08,714.0],[168.07,749.0],[168.06,873.0]],[[168.11,238.0],[168.12,165.0],[168.13,513.0],[168.14,1037.0],[168.15,847.0]]]
["binance-futures","SOLUSDT",1740355293845,[[168.1,3.0],[168.09,124.0],[168.08,592.0],[168.07,533.0],[168.06,1058.0]],[[168.11,247.0],[168.12,165.0],[168.13,546.0],[168.14,1106.0],[168.15,1005.0]]]
["binance-futures","SOLUSDT",1740355293902,[[168.1,3.0],[168.09,8.0],[168.08,510.0],[168.07,560.0],[168.06,443.0]],[[168.11,247.0],[168.12,165.0],[168.13,548.0],[168.14,1165.0],[168.15,1005.0]]]
["binance-futures","SOLUSDT",1740355293953,[[168.08,169.0],[168.07,180.0],[168.06,468.0]],[[168.09,522.0],[168.1,339.0],[168.11,299.0],[168.12,324.0],[168.13,803.0]]]
["binance-futures","SOLUSDT",1740355294005,[[168.08,176.0],[168.07,289.0],[168.06,379.0],[168.05,745.0],[168.04,1159.0]],[[168.09,323.0],[168.1,285.0],[168.11,330.0],[168.12,353.0],[168.13,924.0]]]
["binance-futures","SOLUSDT",1740355294056,[[168.08,312.0],[168.07,475.0],[168.06,378.0],[168.05,774.0],[168.04,1081.0]],[[168.09,37.0],[168.1,255.0],[168.11,279.0],[168.12,284.0],[168.13,861.0]]]
["binance-futures","SOLUSDT",1740355294105,[[168.08,649.0],[168.07,257.0],[168.06,407.0],[168.05,760.0],[168.04,1157.0]],[[168.09,15.0],[168.1,37.0],[168.11,261.0],[168.12,290.0],[168.13,761.0]]]
["binance-futures","SOLUSDT",1740355294156,[[168.08,626.0],[168.07,256.0],[168.06,476.0],[168.05,855.0],[168.04,1606.0]],[[168.09,16.0],[168.1,48.0],[168.11,290.0],[168.12,319.0],[168.13,776.0]]]
["binance-futures","SOLUSDT",1740355294204,[[168.08,627.0],[168.07,274.0],[168.06,504.0],[168.05,933.0],[168.04,1634.0]],[[168.09,10.0],[168.1,2.0],[168.11,178.0],[168.12,319.0],[168.13,776.0]]]
["binance-futures","SOLUSDT",1740355294262,[[168.08,626.0],[168.07,274.0],[168.06,538.0],[168.05,945.0],[168.04,1663.0]],[[168.09,10.0],[168.1,94.0],[168.11,176.0],[168.12,319.0],[168.13,738.0]]]
["binance-futures","SOLUSDT",1740355294313,[[168.08,625.0],[168.07,274.0],[168.06,538.0],[168.05,945.0],[168.04,1635.0]],[[168.09,10.0],[168.1,94.0],[168.11,176.0],[168.12,319.0],[168.13,770.0]]]
["binance-futures","SOLUSDT",1740355294365,[[168.08,624.0],[168.07,278.0],[168.06,538.0],[168.05,945.0],[168.04,1591.0]],[[168.09,15.0],[168.1,117.0],[168.11,176.0],[168.12,319.0],[168.13,770.0]]]
["binance-futures","SOLUSDT",1740355294417,[[168.08,289.0],[168.07,496.0],[168.06,538.0],[168.05,945.0],[168.04,948.0]],[[168.09,120.0],[168.1,146.0],[168.11,203.0],[168.12,349.0],[168.13,741.0]]]
["binance-futures","SOLUSDT",1740355294461,[[168.08,289.0],[168.07,278.0],[168.06,783.0],[168.05,876.0],[168.04,961.0]],[[168.09,120.0],[168.1,146.0],[168.11,209.0],[168.12,349.0],[168.13,743.0]]]
["binance-futures","SOLUSDT",1740355294519,[[168.08,289.0],[168.07,316.0],[168.06,749.0],[168.05,878.0],[168.04,962.0]],[[168.09,129.0],[168.1,146.0],[168.11,209.0],[168.12,351.0],[168.13,745.0]]]
["binance-futures","SOLUSDT",1740355294572,[[168.08,318.0],[168.07,433.0],[168.06,749.0],[168.05,942.0],[168.04,994.0]],[[168.09,23.0],[168.1,100.0],[168.11,182.0],[168.12,324.0],[168.13,746.0]]]
["binance-futures","SOLUSDT",1740355294619,[[168.08,539.0],[168.07,462.0],[168.06,553.0],[168.05,942.0],[168.04,1493.0]],[[168.09,24.0],[168.1,69.0],[168.11,182.0],[168.12,325.0],[168.13,740.0]]]
["binance-futures","SOLUSDT",1740355294653,[[168.08,515.0],[168.07,424.0],[168.06,553.0],[168.05,942.0],[168.04,1493.0]],[[168.09,24.0],[168.1,69.0],[168.11,182.0],[168.12,325.0],[168.13,740.0]]]
["binance-futures","SOLUSDT",1740355294807,[[168.08,515.0],[168.07,424.0],[168.06,553.0],[168.05,942.0],[168.04,1493.0]],[[168.09,25.0],[168.1,115.0],[168.11,182.0],[168.12,325.0],[168.13,772.0]]]
["binance-futures","SOLUSDT",1740355294865,[[168.08,291.0],[168.07,614.0],[168.06,553.0],[168.05,942.0],[168.04,1463.0]],[[168.09,117.0],[168.1,117.0],[168.11,209.0],[168.12,352.0],[168.13,772.0]]]
["binance-futures","SOLUSDT",1740355294909,[[168.08,173.0],[168.07,614.0],[168.06,553.0],[168.05,942.0],[168.04,1463.0]],[[168.09,117.0],[168.1,146.0],[168.11,209.0],[168.12,353.0],[168.13,743.0]]]
["binance-futures","SOLUSDT",1740355294968,[[168.08,173.0],[168.07,614.0],[168.06,518.0],[168.05,843.0],[168.04,1527.0]],[[168.09,117.0],[168.1,146.0],[168.11,209.0],[168.12,353.0],[168.13,743.0]]]
["binance-futures","SOLUSDT",1740355295026,[[168.08,183.0],[168.07,614.0],[168.06,518.0],[168.05,896.0],[168.04,1527.0]],[[168.09,122.0],[168.1,146.0],[168.11,209.0],[168.12,378.0],[168.13,744.0]]]
["binance-futures","SOLUSDT",1740355295088,[[168.08,184.0],[168.07,613.0],[168.06,518.0],[168.05,880.0],[168.04,1527.0]],[[168.09,76.0],[168.1,146.0],[168.11,203.0],[168.12,378.0],[168.13,744.0]]]
["binance-futures","SOLUSDT",1740355295127,[[168.08,623.0],[168.07,430.0],[168.06,518.0],[168.05,942.0],[168.04,1530.0]],[[168.09,27.0],[168.1,48.0],[168.11,176.0],[168.12,323.0],[168.13,743.0]]]
["binance-futures","SOLUSDT",1740355295176,[[168.08,623.0],[168.07,430.0],[168.06,518.0],[168.05,942.0],[168.04,1530.0]],[[168.09,27.0],[168.1,48.0],[168.11,176.0],[168.12,323.0],[168.13,711.0]]]
["binance-futures","SOLUSDT",1740355295230,[[168.08,623.0],[168.07,430.0],[168.06,545.0],[168.05,942.0],[168.04,1530.0]],[[168.09,27.0],[168.1,48.0],[168.11,176.0],[168.12,323.0],[168.13,711.0]]]
["binance-futures","SOLUSDT",1740355295302,[[168.08,646.0],[168.07,430.0],[168.06,545.0],[168.05,942.0],[168.04,1530.0]],[[168.09,31.0],[168.1,48.0],[168.11,176.0],[168.12,323.0],[168.13,711.0]]]
["binance-futures","SOLUSDT",1740355295371,[[168.08,428.0],[168.07,648.0],[168.06,545.0],[168.05,942.0],[168.04,1530.0]],[[168.09,44.0],[168.1,48.0],[168.11,176.0],[168.12,323.0],[168.13,711.0]]]
["binance-futures","SOLUSDT",1740355295442,[[168.08,428.0],[168.07,642.0],[168.06,580.0],[168.05,915.0],[168.04,1529.0]],[[168.09,44.0],[168.1,95.0],[168.11,176.0],[168.12,323.0],[168.13,742.0]]]
["binance-futures","SOLUSDT",1740355295479,[[168.08,429.0],[168.07,642.0],[168.06,553.0],[168.05,915.0],[168.04,1529.0]],[[168.09,44.0],[168.1,95.0],[168.11,176.0],[168.12,350.0],[168.13,742.0]]]
["binance-futures","SOLUSDT",1740355295541,[[168.08,252.0],[168.07,313.0],[168.06,848.0],[168.05,880.0],[168.04,992.0]],[[168.09,136.0],[168.1,147.0],[168.11,176.0],[168.12,351.0],[168.13,715.0]]]
["binance-futures","SOLUSDT",1740355295601,[[168.08,252.0],[168.07,579.0],[168.06,630.0],[168.05,822.0],[168.04,992.0]],[[168.09,136.0],[168.1,147.0],[168.11,176.0],[168.12,377.0],[168.13,715.0]]]
["binance-futures","SOLUSDT",1740355295641,[[168.08,252.0],[168.07,579.0],[168.06,630.0],[168.05,822.0],[168.04,992.0]],[[168.09,136.0],[168.1,147.0],[168.11,176.0],[168.12,376.0],[168.13,716.0]]]
["binance-futures","SOLUSDT",1740355295706,[[168.08,305.0],[168.07,578.0],[168.06,630.0],[168.05,849.0],[168.04,1527.0]],[[168.09,44.0],[168.1,70.0],[168.11,176.0],[168.12,349.0],[168.13,744.0]]]
["binance-futures","SOLUSDT",1740355295727,[[168.08,500.0],[168.07,361.0],[168.06,630.0],[168.05,942.0],[168.04,1527.0]],[[168.09,44.0],[168.1,70.0],[168.11,176.0],[168.12,349.0],[168.13,710.0]]]
["binance-futures","SOLUSDT",1740355295804,[[168.08,507.0],[168.07,361.0],[168.06,630.0],[168.05,957.0],[168.04,1527.0]],[[168.09,44.0],[168.1,3.0],[168.11,130.0],[168.12,323.0],[168.13,710.0]]]
["binance-futures","SOLUSDT",1740355295830,[[168.08,507.0],[168.07,361.0],[168.06,630.0],[168.05,934.0],[168.04,1571.0]],[[168.09,44.0],[168.1,3.0],[168.11,130.0],[168.12,323.0],[168.13,710.0]]]
["binance-futures","SOLUSDT",1740355295907,[[168.08,478.0],[168.07,363.0],[168.06,630.0],[168.05,963.0],[168.04,1571.0]],[[168.09,45.0],[168.1,3.0],[168.11,130.0],[168.12,323.0],[168.13,710.0]]]
["binance-futures","SOLUSDT",1740355296013,[[168.08,480.0],[168.07,362.0],[168.06,632.0],[168.05,963.0],[168.04,1571.0]],[[168.09,45.0],[168.1,49.0],[168.11,130.0],[168.12,323.0],[168.13,710.0]]]
["binance-futures","SOLUSDT",1740355296075,[[168.08,471.0],[168.07,362.0],[168.06,632.0],[168.05,936.0],[168.04,1527.0]],[[168.09,46.0],[168.1,95.0],[168.11,130.0],[168.12,380.0],[168.13,711.0]]]
["binance-futures","SOLUSDT",1740355296141,[[168.08,254.0],[168.07,580.0],[168.06,632.0],[168.05,936.0],[168.04,1495.0]],[[168.09,139.0],[168.1,139.0],[168.11,130.0],[168.12,381.0],[168.13,682.0]]]
["binance-futures","SOLUSDT",1740355296249,[[168.08,252.0],[168.07,578.0],[168.06,588.0],[168.05,957.0],[168.04,1495.0]],[[168.09,140.0],[168.1,139.0],[168.11,130.0],[168.12,381.0],[168.13,682.0]]]
["binance-futures","SOLUSDT",1740355296292,[[168.08,289.0],[168.07,530.0],[168.06,588.0],[168.05,957.0],[168.04,1495.0]],[[168.09,48.0],[168.1,110.0],[168.11,176.0],[168.12,350.0],[168.13,711.0]]]
["binance-futures","SOLUSDT",1740355296333,[[168.08,267.0],[168.07,530.0],[168.06,588.0],[168.05,988.0],[168.04,1495.0]],[[168.09,48.0],[168.1,110.0],[168.11,176.0],[168.12,350.0],[168.13,710.0]]]
["binance-futures","SOLUSDT",1740355296427,[[168.08,267.0],[168.07,530.0],[168.06,588.0],[168.05,988.0],[168.04,1495.0]],[[168.09,48.0],[168.1,110.0],[168.11,176.0],[168.12,350.0],[168.13,710.0]]]
["binance-futures","SOLUSDT",1740355296520,[[168.08,186.0],[168.07,166.0],[168.06,806.0],[168.05,922.0],[168.04,1021.0]],[[168.09,236.0],[168.1,215.0],[168.11,203.0],[168.12,353.0],[168.13,681.0]]]
["binance-futures","SOLUSDT",1740355296574,[[168.08,90.0],[168.07,207.0],[168.06,560.0],[168.05,762.0],[168.04,1175.0]],[[168.09,237.0],[168.1,250.0],[168.11,245.0],[168.12,355.0],[168.13,682.0]]]
["binance-futures","SOLUSDT",1740355296625,[[168.08,88.0],[168.07,165.0],[168.06,568.0],[168.05,762.0],[168.04,1174.0]],[[168.09,236.0],[168.1,250.0],[168.11,245.0],[168.12,355.0],[168.13,682.0]]]
["binance-futures","SOLUSDT",1740355296667,[[168.08,88.0],[168.07,121.0],[168.06,568.0],[168.05,980.0],[168.04,956.0]],[[168.09,265.0],[168.1,250.0],[168.11,245.0],[168.12,381.0],[168.13,682.0]]]
["binance-futures","SOLUSDT",1740355296735,[[168.08,88.0],[168.07,121.0],[168.06,568.0],[168.05,980.0],[168.04,908.0]],[[168.09,265.0],[168.1,250.0],[168.11,245.0],[168.12,381.0],[168.13,751.0]]]
["binance-futures","SOLUSDT",1740355296789,[[168.08,88.0],[168.07,115.0],[168.06,568.0],[168.05,980.0],[168.04,908.0]],[[168.09,265.0],[168.1,250.0],[168.11,289.0],[168.12,381.0],[168.13,777.0]]]
["binance-futures","SOLUSDT",1740355296833,[[168.08,88.0],[168.07,115.0],[168.06,568.0],[168.05,980.0],[168.04,908.0]],[[168.09,265.0],[168.1,262.0],[168.11,289.0],[168.12,381.0],[168.13,777.0]]]
["binance-futures","SOLUSDT",1740355296878,[[168.08,91.0],[168.07,115.0],[168.06,568.0],[168.05,980.0],[168.04,908.0]],[[168.09,222.0],[168.1,262.0],[168.11,289.0],[168.12,408.0],[168.13,777.0]]]
["binance-futures","SOLUSDT",1740355296934,[[168.08,181.0],[168.07,115.0],[168.06,632.0],[168.05,1028.0],[168.04,908.0]],[[168.09,186.0],[168.1,236.0],[168.11,253.0],[168.12,408.0],[168.13,777.0]]]
["binance-futures","SOLUSDT",1740355297004,[[168.08,308.0],[168.07,354.0],[168.06,631.0],[168.05,864.0],[168.04,880.0]],[[168.09,85.0],[168.1,182.0],[168.11,227.0],[168.12,376.0],[168.13,806.0]]]
["binance-futures","SOLUSDT",1740355297045,[[168.09,793.0],[168.08,369.0],[168.07,171.0],[168.06,631.0],[168.05,1083.0]],[[168.1,97.0],[168.11,193.0],[168.12,328.0],[168.13,656.0],[168.14,1116.0]]]
["binance-futures","SOLUSDT",1740355297105,[[168.09,637.0],[168.08,337.0],[168.07,285.0],[168.06,519.0],[168.05,1082.0]],[[168.1,146.0],[168.11,185.0],[168.12,320.0],[168.13,688.0],[168.14,1115.0]]]
["binance-futures","SOLUSDT",1740355297162,[[168.09,117.0],[168.08,223.0],[168.07,286.0],[168.06,519.0],[168.05,1132.0]],[[168.1,244.0],[168.11,238.0],[168.12,346.0],[168.13,689.0],[168.14,1085.0]]]
["binance-futures","SOLUSDT",1740355297208,[[168.09,244.0],[168.08,673.0],[168.07,286.0],[168.06,564.0],[168.05,885.0]],[[168.1,144.0],[168.11,185.0],[168.12,320.0],[168.13,690.0],[168.14,1087.0]]]
["binance-futures","SOLUSDT",1740355297265,[[168.09,300.0],[168.08,470.0],[168.07,503.0],[168.06,565.0],[168.05,885.0]],[[168.1,51.0],[168.11,147.0],[168.12,320.0],[168.13,688.0],[168.14,1115.0]]]
["binance-futures","SOLUSDT",1740355297315,[[168.09,521.0],[168.08,528.0],[168.07,314.0],[168.06,645.0],[168.05,885.0]],[[168.1,52.0],[168.11,87.0],[168.12,233.0],[168.13,688.0],[168.14,1114.0]]]
["binance-futures","SOLUSDT",1740355297367,[[168.09,551.0],[168.08,505.0],[168.07,314.0],[168.06,710.0],[168.05,930.0]],[[168.1,52.0],[168.11,7.0],[168.12,186.0],[168.13,665.0],[168.14,1054.0]]]
["binance-futures","SOLUSDT",1740355297404,[[168.09,499.0],[168.08,505.0],[168.07,314.0],[168.06,739.0],[168.05,930.0]],[[168.1,52.0],[168.11,53.0],[168.12,186.0],[168.13,665.0],[168.14,1054.0]]]
["binance-futures","SOLUSDT",1740355297469,[[168.09,499.0],[168.08,504.0],[168.07,358.0],[168.06,739.0],[168.05,930.0]],[[168.1,52.0],[168.11,53.0],[168.12,186.0],[168.13,665.0],[168.14,1054.0]]]
["binance-futures","SOLUSDT",1740355297524,[[168.09,615.0],[168.08,506.0],[168.07,360.0],[168.06,740.0],[168.05,965.0]],[[168.1,49.0],[168.11,67.0],[168.12,186.0],[168.13,665.0],[168.14,1054.0]]]
["binance-futures","SOLUSDT",1740355297586,[[168.09,616.0],[168.08,506.0],[168.07,360.0],[168.06,724.0],[168.05,965.0]],[[168.1,49.0],[168.11,67.0],[168.12,186.0],[168.13,665.0],[168.14,1054.0]]]
["binance-futures","SOLUSDT",1740355297642,[[168.09,616.0],[168.08,506.0],[168.07,360.0],[168.06,724.0],[168.05,965.0]],[[168.1,50.0],[168.11,67.0],[168.12,186.0],[168.13,665.0],[168.14,1054.0]]]
["binance-futures","SOLUSDT",1740355297686,[[168.09,616.0],[168.08,506.0],[168.07,360.0],[168.06,724.0],[168.05,965.0]],[[168.1,49.0],[168.11,67.0],[168.12,186.0],[168.13,665.0],[168.14,1054.0]]]
["binance-futures","SOLUSDT",1740355297748,[[168.09,616.0],[168.08,506.0],[168.07,360.0],[168.06,724.0],[168.05,965.0]],[[168.1,49.0],[168.11,67.0],[168.12,186.0],[168.13,665.0],[168.14,1054.0]]]
["binance-futures","SOLUSDT",1740355297805,[[168.09,616.0],[168.08,506.0],[168.07,360.0],[168.06,724.0],[168.05,965.0]],[[168.1,49.0],[168.11,67.0],[168.12,186.0],[168.13,701.0],[168.14,1054.0]]]
["binance-futures","SOLUSDT",1740355297889,[[168.09,616.0],[168.08,506.0],[168.07,360.0],[168.06,724.0],[168.05,921.0]],[[168.1,49.0],[168.11,67.0],[168.12,186.0],[168.13,701.0],[168.14,1054.0]]]
["binance-futures","SOLUSDT",1740355298036,[[168.09,616.0],[168.08,506.0],[168.07,360.0],[168.06,724.0],[168.05,921.0]],[[168.1,49.0],[168.11,67.0],[168.12,186.0],[168.13,701.0],[168.14,1054.0]]]
["binance-futures","SOLUSDT",1740355298084,[[168.09,616.0],[168.08,506.0],[168.07,360.0],[168.06,733.0],[168.05,921.0]],[[168.1,50.0],[168.11,67.0],[168.12,186.0],[168.13,699.0],[168.14,1078.0]]]
["binance-futures","SOLUSDT",1740355298152,[[168.11,214.0],[168.1,1568.0],[168.09,482.0],[168.08,527.0],[168.07,391.0]],[[168.12,9.0],[168.13,382.0],[168.14,874.0],[168.15,813.0],[168.16,1044.0]]]
["binance-futures","SOLUSDT",1740355298203,[[168.12,1273.0],[168.11,1364.0],[168.1,872.0],[168.09,538.0],[168.08,836.0]],[[168.13,109.0],[168.14,128.0],[168.15,316.0],[168.16,381.0],[168.17,821.0]]]
["binance-futures","SOLUSDT",1740355298254,[[168.13,702.0],[168.12,1285.0],[168.11,948.0],[168.1,1025.0],[168.09,647.0]],[[168.14,9.0],[168.15,142.0],[168.16,282.0],[168.17,426.0],[168.18,1049.0]]]
["binance-futures","SOLUSDT",1740355298305,[[168.14,677.0],[168.13,1131.0],[168.12,933.0],[168.11,1013.0],[168.1,1143.0]],[[168.15,49.0],[168.16,58.0],[168.17,315.0],[168.18,320.0],[168.19,993.0]]]
["binance-futures","SOLUSDT",1740355298350,[[168.14,803.0],[168.13,911.0],[168.12,1034.0],[168.11,1016.0],[168.1,1939.0]],[[168.15,16.0],[168.16,91.0],[168.17,205.0],[168.18,328.0],[168.19,992.0]]]
["binance-futures","SOLUSDT",1740355298404,[[168.14,834.0],[168.13,909.0],[168.12,1033.0],[168.11,1259.0],[168.1,1940.0]],[[168.15,17.0],[168.16,66.0],[168.17,205.0],[168.18,328.0],[168.19,873.0]]]
["binance-futures","SOLUSDT",1740355298456,[[168.14,844.0],[168.13,946.0],[168.12,1033.0],[168.11,1262.0],[168.1,1940.0]],[[168.15,17.0],[168.16,18.0],[168.17,205.0],[168.18,326.0],[168.19,873.0]]]
["binance-futures","SOLUSDT",1740355298508,[[168.14,815.0],[168.13,946.0],[168.12,915.0],[168.11,1172.0],[168.1,1824.0]],[[168.15,17.0],[168.16,18.0],[168.17,205.0],[168.18,214.0],[168.19,873.0]]]
["binance-futures","SOLUSDT",1740355298553,[[168.14,815.0],[168.13,934.0],[168.12,952.0],[168.11,1172.0],[168.1,1824.0]],[[168.15,18.0],[168.16,18.0],[168.17,142.0],[168.18,214.0],[168.19,873.0]]]
["binance-futures","SOLUSDT",1740355298605,[[168.14,815.0],[168.13,934.0],[168.12,916.0],[168.11,1172.0],[168.1,1824.0]],[[168.15,18.0],[168.16,18.0],[168.17,142.0],[168.18,214.0],[168.19,873.0]]]
["binance-futures","SOLUSDT",1740355298656,[[168.14,797.0],[168.13,903.0],[168.12,952.0],[168.11,1178.0],[168.1,1824.0]],[[168.15,18.0],[168.16,32.0],[168.17,130.0],[168.18,214.0],[168.19,873.0]]]
["binance-futures","SOLUSDT",1740355298708,[[168.14,816.0],[168.13,903.0],[168.12,952.0],[168.11,1182.0],[168.1,1821.0]],[[168.15,25.0],[168.16,32.0],[168.17,130.0],[168.18,214.0],[168.19,875.0]]]
["binance-futures","SOLUSDT",1740355298748,[[168.14,843.0],[168.13,903.0],[168.12,952.0],[168.11,1182.0],[168.1,1821.0]],[[168.15,25.0],[168.16,32.0],[168.17,130.0],[168.18,214.0],[168.19,875.0]]]
["binance-futures","SOLUSDT",1740355298827,[[168.14,846.0],[168.13,915.0],[168.12,954.0],[168.11,1183.0],[168.1,1821.0]],[[168.15,25.0],[168.16,32.0],[168.17,130.0],[168.18,214.0],[168.19,875.0]]]
["binance-futures","SOLUSDT",1740355298879,[[168.14,846.0],[168.13,915.0],[168.12,954.0],[168.11,1184.0],[168.1,1822.0]],[[168.15,25.0],[168.16,32.0],[168.17,130.0],[168.18,215.0],[168.19,874.0]]]
["binance-futures","SOLUSDT",1740355298931,[[168.15,1123.0],[168.14,585.0],[168.13,1061.0],[168.12,891.0],[168.11,1283.0]],[[168.16,33.0],[168.17,7.0],[168.18,256.0],[168.19,498.0],[168.2,589.0]]]
["binance-futures","SOLUSDT",1740355298982,[[168.17,651.0],[168.16,655.0],[168.15,844.0],[168.14,536.0],[168.13,1170.0]],[[168.18,24.0],[168.19,251.0],[168.2,413.0],[168.21,748.0],[168.22,1011.0]]]
["binance-futures","SOLUSDT",1740355299033,[[168.17,652.0],[168.16,852.0],[168.15,629.0],[168.14,535.0],[168.13,1165.0]],[[168.18,14.0],[168.19,135.0],[168.2,411.0],[168.21,647.0],[168.22,986.0]]]
["binance-futures","SOLUSDT",1740355299084,[[168.17,564.0],[168.16,817.0],[168.15,768.0],[168.14,697.0],[168.13,1342.0]],[[168.18,107.0],[168.19,175.0],[168.2,381.0],[168.21,672.0],[168.22,986.0]]]
["binance-futures","SOLUSDT",1740355299134,[[168.17,610.0],[168.16,594.0],[168.15,1029.0],[168.14,755.0],[168.13,1371.0]],[[168.18,108.0],[168.19,175.0],[168.2,294.0],[168.21,672.0],[168.22,895.0]]]
["binance-futures","SOLUSDT",1740355299185,[[168.18,487.0],[168.17,498.0],[168.16,900.0],[168.15,780.0],[168.14,860.0]],[[168.19,267.0],[168.2,313.0],[168.21,263.0],[168.22,448.0],[168.23,1687.0]]]
["binance-futures","SOLUSDT",1740355299235,[[168.18,487.0],[168.17,397.0],[168.16,719.0],[168.15,1010.0],[168.14,860.0]],[[168.19,263.0],[168.2,253.0],[168.21,188.0],[168.22,583.0],[168.23,1594.0]]]
["binance-futures","SOLUSDT",1740355299290,[[168.18,465.0],[168.17,228.0],[168.16,660.0],[168.15,1002.0],[168.14,1161.0]],[[168.19,264.0],[168.2,267.0],[168.21,188.0],[168.22,586.0],[168.23,1723.0]]]
["binance-futures","SOLUSDT",1740355299343,[[168.18,96.0],[168.17,218.0],[168.16,507.0],[168.15,1003.0],[168.14,1161.0]],[[168.19,251.0],[168.2,267.0],[168.21,188.0],[168.22,557.0],[168.23,1758.0]]]
["binance-futures","SOLUSDT",1740355299381,[[168.18,96.0],[168.17,218.0],[168.16,507.0],[168.15,1003.0],[168.14,1160.0]],[[168.19,256.0],[168.2,267.0],[168.21,188.0],[168.22,588.0],[168.23,1880.0]]]
["binance-futures","SOLUSDT",1740355299444,[[168.18,57.0],[168.17,218.0],[168.16,507.0],[168.15,1003.0],[168.14,1160.0]],[[168.19,285.0],[168.2,267.0],[168.21,211.0],[168.22,648.0],[168.23,1880.0]]]
["binance-futures","SOLUSDT",1740355299484,[[168.18,57.0],[168.17,218.0],[168.16,507.0],[168.15,1003.0],[168.14,1160.0]],[[168.19,285.0],[168.2,281.0],[168.21,211.0],[168.22,648.0],[168.23,1880.0]]]
["binance-futures","SOLUSDT",1740355299549,[[168.18,103.0],[168.17,218.0],[168.16,507.0],[168.15,1003.0],[168.14,1180.0]],[[168.19,285.0],[168.2,281.0],[168.21,211.0],[168.22,648.0],[168.23,1880.0]]]
["binance-futures","SOLUSDT",1740355299605,[[168.18,103.0],[168.17,218.0],[168.16,507.0],[168.15,1041.0],[168.14,1181.0]],[[168.19,285.0],[168.2,296.0],[168.21,211.0],[168.22,648.0],[168.23,1815.0]]]
["binance-futures","SOLUSDT",1740355299644,[[168.18,103.0],[168.17,218.0],[168.16,508.0],[168.15,1041.0],[168.14,1181.0]],[[168.19,285.0],[168.2,296.0],[168.21,211.0],[168.22,624.0],[168.23,1791.0]]]
["binance-futures","SOLUSDT",1740355299707,[[168.18,103.0],[168.17,218.0],[168.16,508.0],[168.15,1043.0],[168.14,1183.0]],[[168.19,256.0],[168.2,296.0],[168.21,213.0],[168.22,655.0],[168.23,1793.0]]]
["binance-futures","SOLUSDT",1740355299758,[[168.18,105.0],[168.17,219.0],[168.16,508.0],[168.15,1063.0],[168.14,1203.0]],[[168.19,254.0],[168.2,302.0],[168.21,213.0],[168.22,656.0],[168.23,1793.0]]]
["binance-futures","SOLUSDT",1740355299831,[[168.18,9.0],[168.17,97.0],[168.16,462.0],[168.15,836.0],[168.14,1420.0]],[[168.19,285.0],[168.2,302.0],[168.21,217.0],[168.22,627.0],[168.23,1826.0]]]
["binance-futures","SOLUSDT",1740355299892,[[168.18,10.0],[168.17,113.0],[168.16,426.0],[168.15,872.0],[168.14,1420.0]],[[168.19,285.0],[168.2,302.0],[168.21,217.0],[168.22,627.0],[168.23,1826.0]]]
["binance-futures","SOLUSDT",1740355299948,[[168.18,10.0],[168.17,113.0],[168.16,426.0],[168.15,852.0],[168.14,1400.0]],[[168.19,285.0],[168.2,314.0],[168.21,217.0],[168.22,629.0],[168.23,1826.0]]]
["binance-futures","SOLUSDT",1740355299997,[[168.18,10.0],[168.17,112.0],[168.16,426.0],[168.15,852.0],[168.14,1400.0]],[[168.19,285.0],[168.2,331.0],[168.21,218.0],[168.22,629.0],[168.23,1826.0]]]
["binance-futures","SOLUSDT",1740355300054,[[168.18,10.0],[168.17,112.0],[168.16,426.0],[168.15,852.0],[168.14,1400.0]],[[168.19,285.0],[168.2,331.0],[168.21,244.0],[168.22,630.0],[168.23,1826.0]]]
["binance-futures","SOLUSDT",1740355300094,[[168.18,11.0],[168.17,112.0],[168.16,426.0],[168.15,852.0],[168.14,1419.0]],[[168.19,286.0],[168.2,331.0],[168.21,243.0],[168.22,630.0],[168.23,1826.0]]]
["binance-futures","SOLUSDT",1740355300155,[[168.18,11.0],[168.17,52.0],[168.16,426.0],[168.15,868.0],[168.14,1419.0]],[[168.19,286.0],[168.2,330.0],[168.21,244.0],[168.22,630.0],[168.23,1826.0]]]
["binance-futures","SOLUSDT",1740355300206,[[168.18,11.0],[168.17,98.0],[168.16,426.0],[168.15,868.0],[168.14,1419.0]],[[168.19,286.0],[168.2,330.0],[168.21,244.0],[168.22,630.0],[168.23,1826.0]]]
["binance-futures","SOLUSDT",1740355300243,[[168.18,11.0],[168.17,52.0],[168.16,426.0],[168.15,868.0],[168.14,1419.0]],[[168.19,286.0],[168.2,330.0],[168.21,244.0],[168.22,630.0],[168.23,1826.0]]]
["binance-futures","SOLUSDT",1740355300324,[[168.18,11.0],[168.17,52.0],[168.16,313.0],[168.15,839.0],[168.14,1400.0]],[[168.19,304.0],[168.2,336.0],[168.21,246.0],[168.22,630.0],[168.23,1826.0]]]
["binance-futures","SOLUSDT",1740355300374,[[168.18,10.0],[168.17,128.0],[168.16,313.0],[168.15,868.0],[168.14,1400.0]],[[168.19,304.0],[168.2,335.0],[168.21,172.0],[168.22,451.0],[168.23,1890.0]]]
["binance-futures","SOLUSDT",1740355300427,[[168.18,11.0],[168.17,52.0],[168.16,313.0],[168.15,868.0],[168.14,1400.0]],[[168.19,304.0],[168.2,336.0],[168.21,149.0],[168.22,515.0],[168.23,1890.0]]]
["binance-futures","SOLUSDT",1740355300477,[[168.16,199.0],[168.15,478.0],[168.14,478.0]],[[168.17,673.0],[168.18,503.0],[168.19,319.0],[168.2,277.0],[168.21,444.0]]]
["binance-futures","SOLUSDT",1740355300533,[[168.16,9.0],[168.15,131.0],[168.14,598.0],[168.13,708.0],[168.12,1571.0]],[[168.17,653.0],[168.18,509.0],[168.19,319.0],[168.2,319.0],[168.21,446.0]]]
["binance-futures","SOLUSDT",1740355300585,[[168.16,9.0],[168.15,153.0],[168.14,306.0],[168.13,757.0],[168.12,1857.0]],[[168.17,683.0],[168.18,509.0],[168.19,308.0],[168.2,319.0],[168.21,491.0]]]
["binance-futures","SOLUSDT",1740355300625,[[168.16,2.0],[168.15,83.0],[168.14,306.0],[168.13,757.0],[168.12,1857.0]],[[168.17,683.0],[168.18,479.0],[168.19,308.0],[168.2,388.0],[168.21,491.0]]]
["binance-futures","SOLUSDT",1740355300688,[[168.15,102.0],[168.14,302.0],[168.13,638.0],[168.12,1830.0]],[[168.16,428.0],[168.17,480.0],[168.18,499.0],[168.19,342.0],[168.2,384.0]]]
["binance-futures","SOLUSDT",1740355300730,[[168.15,22.0],[168.14,186.0],[168.13,562.0],[168.12,1642.0],[168.11,1664.0]],[[168.16,428.0],[168.17,464.0],[168.18,499.0],[168.19,342.0],[168.2,417.0]]]
["binance-futures","SOLUSDT",1740355300782,[[168.15,23.0],[168.14,131.0],[168.13,562.0],[168.12,1257.0],[168.11,1792.0]],[[168.16,430.0],[168.17,464.0],[168.18,499.0],[168.19,567.0],[168.2,417.0]]]
["binance-futures","SOLUSDT",1740355300829,[[168.15,23.0],[168.14,131.0],[168.13,560.0],[168.12,1328.0],[168.11,1738.0]],[[168.16,430.0],[168.17,464.0],[168.18,536.0],[168.19,477.0],[168.2,417.0]]]
["binance-futures","SOLUSDT",1740355300880,[[168.15,23.0],[168.14,131.0],[168.13,560.0],[168.12,1328.0],[168.11,1739.0]],[[168.16,429.0],[168.17,464.0],[168.18,536.0],[168.19,479.0],[168.2,417.0]]]
["binance-futures","SOLUSDT",1740355300942,[[168.15,23.0],[168.14,131.0],[168.13,560.0],[168.12,1328.0],[168.11,1741.0]],[[168.16,429.0],[168.17,464.0],[168.18,536.0],[168.19,479.0],[168.2,417.0]]]
["binance-futures","SOLUSDT",1740355301001,[[168.15,69.0],[168.14,131.0],[168.13,560.0],[168.12,1328.0],[168.11,1741.0]],[[168.16,429.0],[168.17,464.0],[168.18,536.0],[168.19,479.0],[168.2,417.0]]]
["binance-futures","SOLUSDT",1740355301052,[[168.15,22.0],[168.14,131.0],[168.13,560.0],[168.12,1209.0],[168.11,1614.0]],[[168.16,429.0],[168.17,464.0],[168.18,537.0],[168.19,479.0],[168.2,417.0]]]
["binance-futures","SOLUSDT",1740355301101,[[168.15,30.0],[168.14,131.0],[168.13,560.0],[168.12,1203.0],[168.11,1616.0]],[[168.16,429.0],[168.17,464.0],[168.18,518.0],[168.19,460.0],[168.2,417.0]]]
["binance-futures","SOLUSDT",1740355301164,[[168.15,122.0],[168.14,177.0],[168.13,560.0],[168.12,1203.0],[168.11,1616.0]],[[168.16,372.0],[168.17,464.0],[168.18,515.0],[168.19,461.0],[168.2,417.0]]]
["binance-futures","SOLUSDT",1740355301227,[[168.15,122.0],[168.14,177.0],[168.13,560.0],[168.12,1203.0],[168.11,1636.0]],[[168.16,372.0],[168.17,464.0],[168.18,515.0],[168.19,461.0],[168.2,417.0]]]
["binance-futures","SOLUSDT",1740355301245,[[168.15,125.0],[168.14,177.0],[168.13,560.0],[168.12,1232.0],[168.11,1658.0]],[[168.16,372.0],[168.17,464.0],[168.18,515.0],[168.19,461.0],[168.2,417.0]]]
["binance-futures","SOLUSDT",1740355301331,[[168.15,153.0],[168.14,177.0],[168.13,560.0],[168.12,1234.0],[168.11,1660.0]],[[168.16,372.0],[168.17,464.0],[168.18,513.0],[168.19,463.0],[168.2,400.0]]]
["binance-futures","SOLUSDT",1740355301394,[[168.15,153.0],[168.14,177.0],[168.13,589.0],[168.12,1234.0],[168.11,1660.0]],[[168.16,370.0],[168.17,464.0],[168.18,513.0],[168.19,463.0],[168.2,400.0]]]
["binance-futures","SOLUSDT",1740355301491,[[168.15,61.0],[168.14,177.0],[168.13,560.0],[168.12,1235.0],[168.11,1660.0]],[[168.16,373.0],[168.17,464.0],[168.18,515.0],[168.19,464.0],[168.2,419.0]]]
["binance-futures","SOLUSDT",1740355301536,[[168.15,61.0],[168.14,74.0],[168.13,558.0],[168.12,1207.0],[168.11,1617.0]],[[168.16,373.0],[168.17,464.0],[168.18,534.0],[168.19,484.0],[168.2,441.0]]]
["binance-futures","SOLUSDT",1740355301599,[[168.14,83.0],[168.13,432.0],[168.12,1039.0],[168.11,1382.0]],[[168.15,122.0],[168.16,374.0],[168.17,465.0],[168.18,534.0],[168.19,483.0]]]
["binance-futures","SOLUSDT",1740355301650,[[168.14,25.0],[168.13,60.0],[168.12,503.0],[168.11,761.0],[168.1,1178.0]],[[168.15,791.0],[168.16,190.0],[168.17,484.0],[168.18,547.0],[168.19,815.0]]]
["binance-futures","SOLUSDT",1740355301699,[[168.14,26.0],[168.13,98.0],[168.12,355.0],[168.11,804.0],[168.1,1406.0]],[[168.15,675.0],[168.16,190.0],[168.17,484.0],[168.18,617.0],[168.19,885.0]]]
["binance-futures","SOLUSDT",1740355301751,[[168.14,26.0],[168.13,82.0],[168.12,355.0],[168.11,802.0],[168.1,1460.0]],[[168.15,686.0],[168.16,189.0],[168.17,485.0],[168.18,726.0],[168.19,887.0]]]
["binance-futures","SOLUSDT",1740355301805,[[168.14,119.0],[168.13,83.0],[168.12,355.0],[168.11,801.0],[168.1,1685.0]],[[168.15,673.0],[168.16,189.0],[168.17,519.0],[168.18,727.0],[168.19,887.0]]]
["binance-futures","SOLUSDT",1740355301854,[[168.14,119.0],[168.13,129.0],[168.12,355.0],[168.11,1019.0],[168.1,1687.0]],[[168.15,673.0],[168.16,189.0],[168.17,563.0],[168.18,727.0],[168.19,887.0]]]
["binance-futures","SOLUSDT",1740355301909,[[168.14,24.0],[168.13,128.0],[168.12,390.0],[168.11,802.0],[168.1,1906.0]],[[168.15,672.0],[168.16,189.0],[168.17,563.0],[168.18,729.0],[168.19,885.0]]]
["binance-futures","SOLUSDT",1740355301958,[[168.14,5.0],[168.13,31.0],[168.12,390.0],[168.11,888.0],[168.1,1861.0]],[[168.15,674.0],[168.16,189.0],[168.17,564.0],[168.18,726.0],[168.19,885.0]]]
["binance-futures","SOLUSDT",1740355302016,[[168.14,5.0],[168.13,8.0],[168.12,248.0],[168.11,879.0],[168.1,1762.0]],[[168.15,674.0],[168.16,191.0],[168.17,564.0],[168.18,726.0],[168.19,885.0]]]
["binance-futures","SOLUSDT",1740355302066,[[168.14,5.0],[168.13,8.0],[168.12,229.0],[168.11,749.0],[168.1,1424.0]],[[168.15,674.0],[168.16,222.0],[168.17,651.0],[168.18,736.0],[168.19,816.0]]]
["binance-futures","SOLUSDT",1740355302119,[[168.13,5.0],[168.12,130.0],[168.11,508.0],[168.1,863.0]],[[168.14,612.0],[168.15,334.0],[168.16,226.0],[168.17,663.0],[168.18,731.0]]]
["binance-futures","SOLUSDT",1740355302170,[[168.12,109.0],[168.11,327.0],[168.1,528.0],[168.09,1761.0],[168.08,1334.0]],[[168.13,309.0],[168.14,408.0],[168.15,398.0],[168.16,213.0],[168.17,1166.0]]]
["binance-futures","SOLUSDT",1740355302220,[[168.12,106.0],[168.11,244.0],[168.1,610.0],[168.09,1479.0],[168.08,1331.0]],[[168.13,339.0],[168.14,430.0],[168.15,415.0],[168.16,336.0],[168.17,1165.0]]]
["binance-futures","SOLUSDT",1740355302277,[[168.12,106.0],[168.11,244.0],[168.1,610.0],[168.09,1450.0],[168.08,1471.0]],[[168.13,338.0],[168.14,443.0],[168.15,415.0],[168.16,336.0],[168.17,1209.0]]]
["binance-futures","SOLUSDT",1740355302330,[[168.12,63.0],[168.11,244.0],[168.1,480.0],[168.09,1450.0],[168.08,1471.0]],[[168.13,391.0],[168.14,443.0],[168.15,415.0],[168.16,338.0],[168.17,1209.0]]]
["binance-futures","SOLUSDT",1740355302347,[[168.12,63.0],[168.11,244.0],[168.1,480.0],[168.09,1450.0],[168.08,1470.0]],[[168.13,391.0],[168.14,424.0],[168.15,396.0],[168.16,338.0],[168.17,1209.0]]]
["binance-futures","SOLUSDT",1740355302438,[[168.12,75.0],[168.11,244.0],[168.1,480.0],[168.09,1450.0],[168.08,1470.0]],[[168.13,391.0],[168.14,424.0],[168.15,396.0],[168.16,338.0],[168.17,1209.0]]]
["binance-futures","SOLUSDT",1740355302496,[[168.12,174.0],[168.11,463.0],[168.1,509.0],[168.09,1513.0],[168.08,1252.0]],[[168.13,149.0],[168.14,209.0],[168.15,364.0],[168.16,344.0],[168.17,640.0]]]
["binance-futures","SOLUSDT",1740355302545,[[168.12,176.0],[168.11,463.0],[168.1,537.0],[168.09,1513.0],[168.08,1297.0]],[[168.13,149.0],[168.14,209.0],[168.15,364.0],[168.16,249.0],[168.17,639.0]]]
["binance-futures","SOLUSDT",1740355302596,[[168.12,184.0],[168.11,269.0],[168.1,755.0],[168.09,1513.0],[168.08,1296.0]],[[168.13,151.0],[168.14,259.0],[168.15,364.0],[168.16,249.0],[168.17,639.0]]]
["binance-futures","SOLUSDT",1740355302640,[[168.12,135.0],[168.11,300.0],[168.1,730.0],[168.09,1513.0],[168.08,1254.0]],[[168.13,153.0],[168.14,259.0],[168.15,364.0],[168.16,249.0],[168.17,639.0]]]
["binance-futures","SOLUSDT",1740355302698,[[168.12,135.0],[168.11,300.0],[168.1,730.0],[168.09,1513.0],[168.08,1254.0]],[[168.13,153.0],[168.14,259.0],[168.15,391.0],[168.16,276.0],[168.17,639.0]]]
["binance-futures","SOLUSDT",1740355302766,[[168.12,135.0],[168.11,300.0],[168.1,730.0],[168.09,1515.0],[168.08,1256.0]],[[168.13,182.0],[168.14,288.0],[168.15,391.0],[168.16,249.0],[168.17,641.0]]]
["binance-futures","SOLUSDT",1740355302878,[[168.12,123.0],[168.11,212.0],[168.1,730.0],[168.09,1515.0],[168.08,1256.0]],[[168.13,182.0],[168.14,288.0],[168.15,391.0],[168.16,249.0],[168.17,641.0]]]
["binance-futures","SOLUSDT",1740355302927,[[168.12,21.0],[168.11,205.0],[168.1,513.0],[168.09,1453.0],[168.08,1504.0]],[[168.13,226.0],[168.14,310.0],[168.15,414.0],[168.16,253.0],[168.17,711.0]]]
["binance-futures","SOLUSDT",1740355302980,[[168.12,21.0],[168.11,205.0],[168.1,536.0],[168.09,1115.0],[168.08,1494.0]],[[168.13,226.0],[168.14,310.0],[168.15,414.0],[168.16,280.0],[168.17,712.0]]]
["binance-futures","SOLUSDT",1740355303034,[[168.12,21.0],[168.11,175.0],[168.1,537.0],[168.09,1115.0],[168.08,1494.0]],[[168.13,226.0],[168.14,260.0],[168.15,414.0],[168.16,280.0],[168.17,712.0]]]
["binance-futures","SOLUSDT",1740355303080,[[168.12,67.0],[168.11,228.0],[168.1,537.0],[168.09,1115.0],[168.08,1494.0]],[[168.13,226.0],[168.14,317.0],[168.15,414.0],[168.16,280.0],[168.17,712.0]]]
["binance-futures","SOLUSDT",1740355303130,[[168.12,113.0],[168.11,228.0],[168.1,732.0],[168.09,1144.0],[168.08,1276.0]],[[168.13,182.0],[168.14,317.0],[168.15,413.0],[168.16,279.0],[168.17,712.0]]]
["binance-futures","SOLUSDT",1740355303201,[[168.12,115.0],[168.11,250.0],[168.1,732.0],[168.09,1144.0],[168.08,1277.0]],[[168.13,183.0],[168.14,295.0],[168.15,391.0],[168.16,279.0],[168.17,711.0]]]
["binance-futures","SOLUSDT",1740355303291,[[168.12,20.0],[168.11,59.0],[168.1,514.0],[168.09,1115.0],[168.08,1495.0]],[[168.13,258.0],[168.14,295.0],[168.15,391.0],[168.16,281.0],[168.17,711.0]]]
["binance-futures","SOLUSDT",1740355303346,[[168.12,21.0],[168.11,108.0],[168.1,514.0],[168.09,1115.0],[168.08,1493.0]],[[168.13,247.0],[168.14,295.0],[168.15,391.0],[168.16,281.0],[168.17,712.0]]]
["binance-futures","SOLUSDT",1740355303395,[[168.12,21.0],[168.11,108.0],[168.1,514.0],[168.09,1115.0],[168.08,1493.0]],[[168.13,249.0],[168.14,295.0],[168.15,389.0],[168.16,282.0],[168.17,712.0]]]
["binance-futures","SOLUSDT",1740355303455,[[168.12,21.0],[168.11,108.0],[168.1,514.0],[168.09,1046.0],[168.08,1493.0]],[[168.13,249.0],[168.14,317.0],[168.15,411.0],[168.16,256.0],[168.17,643.0]]]
["binance-futures","SOLUSDT",1740355303496,[[168.12,21.0],[168.11,108.0],[168.1,459.0],[168.09,1046.0],[168.08,1493.0]],[[168.13,249.0],[168.14,317.0],[168.15,411.0],[168.16,256.0],[168.17,643.0]]]
["binance-futures","SOLUSDT",1740355303561,[[168.11,5.0],[168.1,168.0],[168.09,614.0],[168.08,1481.0]],[[168.12,822.0],[168.13,327.0],[168.14,342.0],[168.15,383.0],[168.16,253.0]]]
["binance-futures","SOLUSDT",1740355303612,[[168.1,165.0],[168.09,452.0],[168.08,1220.0],[168.07,725.0],[168.06,1188.0]],[[168.11,152.0],[168.12,809.0],[168.13,329.0],[168.14,345.0],[168.15,452.0]]]
["binance-futures","SOLUSDT",1740355303663,[[168.1,50.0],[168.09,308.0],[168.08,787.0],[168.07,626.0],[168.06,1199.0]],[[168.11,442.0],[168.12,418.0],[168.13,358.0],[168.14,335.0],[168.15,521.0]]]
["binance-futures","SOLUSDT",1740355303714,[[168.1,95.0],[168.09,262.0],[168.08,899.0],[168.07,412.0],[168.06,1595.0]],[[168.11,425.0],[168.12,351.0],[168.13,356.0],[168.14,336.0],[168.15,636.0]]]
["binance-futures","SOLUSDT",1740355303763,[[168.1,144.0],[168.09,262.0],[168.08,912.0],[168.07,468.0],[168.06,1595.0]],[[168.11,464.0],[168.12,339.0],[168.13,375.0],[168.14,389.0],[168.15,637.0]]]
["binance-futures","SOLUSDT",1740355303812,[[168.1,144.0],[168.09,262.0],[168.08,912.0],[168.07,468.0],[168.06,1662.0]],[[168.11,464.0],[168.12,339.0],[168.13,375.0],[168.14,389.0],[168.15,637.0]]]
["binance-futures","SOLUSDT",1740355303862,[[168.1,144.0],[168.09,262.0],[168.08,912.0],[168.07,468.0],[168.06,1683.0]],[[168.11,387.0],[168.12,339.0],[168.13,375.0],[168.14,389.0],[168.15,637.0]]]
["binance-futures","SOLUSDT",1740355303936,[[168.1,95.0],[168.09,262.0],[168.08,864.0],[168.07,471.0],[168.06,1662.0]],[[168.11,387.0],[168.12,339.0],[168.13,377.0],[168.14,449.0],[168.15,638.0]]]
["binance-futures","SOLUSDT",1740355303987,[[168.1,49.0],[168.09,262.0],[168.08,864.0],[168.07,471.0],[168.06,1661.0]],[[168.11,387.0],[168.12,339.0],[168.13,393.0],[168.14,449.0],[168.15,638.0]]]
["binance-futures","SOLUSDT",1740355304024,[[168.1,49.0],[168.09,262.0],[168.08,864.0],[168.07,471.0],[168.06,1661.0]],[[168.11,394.0],[168.12,339.0],[168.13,392.0],[168.14,449.0],[168.15,638.0]]]
["binance-futures","SOLUSDT",1740355304098,[[168.1,49.0],[168.09,262.0],[168.08,864.0],[168.07,471.0],[168.06,1663.0]],[[168.11,394.0],[168.12,339.0],[168.13,392.0],[168.14,449.0],[168.15,638.0]]]
["binance-futures","SOLUSDT",1740355304165,[[168.1,143.0],[168.09,262.0],[168.08,865.0],[168.07,473.0],[168.06,1664.0]],[[168.11,389.0],[168.12,339.0],[168.13,390.0],[168.14,452.0],[168.15,640.0]]]
["binance-futures","SOLUSDT",1740355304229,[[168.1,49.0],[168.09,61.0],[168.08,665.0],[168.07,450.0],[168.06,1027.0]],[[168.11,400.0],[168.12,339.0],[168.13,392.0],[168.14,448.0],[168.15,640.0]]]
["binance-futures","SOLUSDT",1740355304275,[[168.1,49.0],[168.09,61.0],[168.08,665.0],[168.07,317.0],[168.06,947.0]],[[168.11,400.0],[168.12,339.0],[168.13,394.0],[168.14,452.0],[168.15,669.0]]]
["binance-futures","SOLUSDT",1740355304333,[[168.1,94.0],[168.09,155.0],[168.08,682.0],[168.07,274.0],[168.06,947.0]],[[168.11,389.0],[168.12,345.0],[168.13,394.0],[168.14,452.0],[168.15,669.0]]]
["binance-futures","SOLUSDT",1740355304379,[[168.1,215.0],[168.09,155.0],[168.08,948.0],[168.07,303.0],[168.06,729.0]],[[168.11,356.0],[168.12,345.0],[168.13,392.0],[168.14,393.0],[168.15,669.0]]]
["binance-futures","SOLUSDT",1740355304433,[[168.1,215.0],[168.09,273.0],[168.08,948.0],[168.07,273.0],[168.06,730.0]],[[168.11,319.0],[168.12,345.0],[168.13,377.0],[168.14,372.0],[168.15,667.0]]]
["binance-futures","SOLUSDT",1740355304480,[[168.1,217.0],[168.09,273.0],[168.08,929.0],[168.07,273.0],[168.06,730.0]],[[168.11,319.0],[168.12,345.0],[168.13,377.0],[168.14,372.0],[168.15,667.0]]]
["binance-futures","SOLUSDT",1740355304535,[[168.1,217.0],[168.09,273.0],[168.08,929.0],[168.07,273.0],[168.06,791.0]],[[168.11,319.0],[168.12,345.0],[168.13,377.0],[168.14,432.0],[168.15,667.0]]]
["binance-futures","SOLUSDT",1740355304591,[[168.1,50.0],[168.09,155.0],[168.08,692.0],[168.07,462.0],[168.06,791.0]],[[168.11,319.0],[168.12,345.0],[168.13,379.0],[168.14,432.0],[168.15,667.0]]]
["binance-futures","SOLUSDT",1740355304643,[[168.1,50.0],[168.09,155.0],[168.08,720.0],[168.07,244.0],[168.06,1008.0]],[[168.11,321.0],[168.12,345.0],[168.13,377.0],[168.14,432.0],[168.15,667.0]]]
["binance-futures","SOLUSDT",1740355304675,[[168.1,50.0],[168.09,154.0],[168.08,691.0],[168.07,277.0],[168.06,1008.0]],[[168.11,321.0],[168.12,345.0],[168.13,377.0],[168.14,432.0],[168.15,667.0]]]
["binance-futures","SOLUSDT",1740355304779,[[168.1,50.0],[168.09,154.0],[168.08,691.0],[168.07,277.0],[168.06,1008.0]],[[168.11,357.0],[168.12,345.0],[168.13,379.0],[168.14,403.0],[168.15,667.0]]]
["binance-futures","SOLUSDT",1740355304840,[[168.1,51.0],[168.09,154.0],[168.08,691.0],[168.07,277.0],[168.06,1008.0]],[[168.11,357.0],[168.12,345.0],[168.13,379.0],[168.14,403.0],[168.15,667.0]]]
["binance-futures","SOLUSDT",1740355304916,[[168.1,50.0],[168.09,106.0],[168.08,677.0],[168.07,277.0],[168.06,896.0]],[[168.11,357.0],[168.12,404.0],[168.13,404.0],[168.14,428.0],[168.15,914.0]]]
["binance-futures","SOLUSDT",1740355304952,[[168.1,50.0],[168.09,106.0],[168.08,677.0],[168.07,277.0],[168.06,835.0]],[[168.11,350.0],[168.12,404.0],[168.13,404.0],[168.14,428.0],[168.15,912.0]]]
["binance-futures","SOLUSDT",1740355305021,[[168.1,50.0],[168.09,152.0],[168.08,677.0],[168.07,277.0],[168.06,835.0]],[[168.11,350.0],[168.12,404.0],[168.13,404.0],[168.14,428.0],[168.15,944.0]]]
["binance-futures","SOLUSDT",1740355305076,[[168.1,51.0],[168.09,106.0],[168.08,677.0],[168.07,277.0],[168.06,835.0]],[[168.11,352.0],[168.12,404.0],[168.13,404.0],[168.14,428.0],[168.15,944.0]]]
["binance-futures","SOLUSDT",1740355305127,[[168.1,51.0],[168.09,12.0],[168.08,631.0],[168.07,277.0],[168.06,835.0]],[[168.11,352.0],[168.12,404.0],[168.13,404.0],[168.14,428.0],[168.15,944.0]]]
["binance-futures","SOLUSDT",1740355305174,[[168.1,42.0],[168.09,8.0],[168.08,631.0],[168.07,277.0],[168.06,835.0]],[[168.11,360.0],[168.12,404.0],[168.13,404.0],[168.14,428.0],[168.15,944.0]]]
["binance-futures","SOLUSDT",1740355305236,[[168.1,42.0],[168.09,8.0],[168.08,631.0],[168.07,277.0],[168.06,835.0]],[[168.11,360.0],[168.12,404.0],[168.13,406.0],[168.14,428.0],[168.15,944.0]]]
["binance-futures","SOLUSDT",1740355305271,[[168.1,42.0],[168.09,8.0],[168.08,631.0],[168.07,277.0],[168.06,835.0]],[[168.11,363.0],[168.12,404.0],[168.13,406.0],[168.14,428.0],[168.15,944.0]]]
["binance-futures","SOLUSDT",1740355305324,[[168.1,42.0],[168.09,8.0],[168.08,631.0],[168.07,277.0],[168.06,835.0]],[[168.11,385.0],[168.12,404.0],[168.13,406.0],[168.14,428.0],[168.15,944.0]]]
["binance-futures","SOLUSDT",1740355305413,[[168.1,42.0],[168.09,8.0],[168.08,631.0],[168.07,277.0],[168.06,835.0]],[[168.11,387.0],[168.12,407.0],[168.13,406.0],[168.14,428.0],[168.15,944.0]]]
["binance-futures","SOLUSDT",1740355305465,[[168.1,42.0],[168.09,8.0],[168.08,631.0],[168.07,276.0],[168.06,807.0]],[[168.11,473.0],[168.12,428.0],[168.13,427.0],[168.14,427.0],[168.15,944.0]]]
["binance-futures","SOLUSDT",1740355305519,[[168.09,7.0],[168.08,400.0],[168.07,154.0],[168.06,415.0]],[[168.1,847.0],[168.11,342.0],[168.12,448.0],[168.13,468.0],[168.14,516.0]]]
["binance-futures","SOLUSDT",1740355305567,[[168.09,4.0],[168.08,258.0],[168.07,108.0],[168.06,415.0],[168.05,1260.0]],[[168.1,851.0],[168.11,342.0],[168.12,447.0],[168.13,468.0],[168.14,516.0]]]
["binance-futures","SOLUSDT",1740355305620,[[168.08,254.0],[168.07,100.0],[168.06,402.0],[168.05,1231.0]],[[168.09,598.0],[168.1,448.0],[168.11,371.0],[168.12,387.0],[168.13,680.0]]]
["binance-futures","SOLUSDT",1740355305675,[[168.08,254.0],[168.07,100.0],[168.06,354.0],[168.05,1184.0],[168.04,1492.0]],[[168.09,497.0],[168.1,442.0],[168.11,371.0],[168.12,454.0],[168.13,788.0]]]
["binance-futures","SOLUSDT",1740355305724,[[168.08,254.0],[168.07,100.0],[168.06,354.0],[168.05,1213.0],[168.04,1522.0]],[[168.09,522.0],[168.1,444.0],[168.11,413.0],[168.12,455.0],[168.13,811.0]]]
["binance-futures","SOLUSDT",1740355305777,[[168.08,254.0],[168.07,100.0],[168.06,354.0],[168.05,1213.0],[168.04,1522.0]],[[168.09,529.0],[168.1,444.0],[168.11,409.0],[168.12,489.0],[168.13,811.0]]]
["binance-futures","SOLUSDT",1740355305823,[[168.08,255.0],[168.07,100.0],[168.06,354.0],[168.05,1213.0],[168.04,1522.0]],[[168.09,529.0],[168.1,444.0],[168.11,409.0],[168.12,489.0],[168.13,811.0]]]
["binance-futures","SOLUSDT",1740355305891,[[168.08,255.0],[168.07,100.0],[168.06,354.0],[168.05,1213.0],[168.04,1508.0]],[[168.09,529.0],[168.1,444.0],[168.11,409.0],[168.12,489.0],[168.13,847.0]]]
["binance-futures","SOLUSDT",1740355305940,[[168.08,255.0],[168.07,100.0],[168.06,354.0],[168.05,1184.0],[168.04,1508.0]],[[168.09,529.0],[168.1,444.0],[168.11,409.0],[168.12,489.0],[168.13,847.0]]]
["binance-futures","SOLUSDT",1740355305997,[[168.08,255.0],[168.07,100.0],[168.06,353.0],[168.05,1171.0],[168.04,1492.0]],[[168.09,529.0],[168.1,444.0],[168.11,409.0],[168.12,1022.0],[168.13,848.0]]]
["binance-futures","SOLUSDT",1740355306050,[[168.08,255.0],[168.07,100.0],[168.06,354.0],[168.05,1171.0],[168.04,1492.0]],[[168.09,529.0],[168.1,444.0],[168.11,489.0],[168.12,1022.0],[168.13,848.0]]]
["binance-futures","SOLUSDT",1740355306100,[[168.08,255.0],[168.07,100.0],[168.06,354.0],[168.05,1171.0],[168.04,1524.0]],[[168.09,529.0],[168.1,444.0],[168.11,489.0],[168.12,1026.0],[168.13,848.0]]]
["binance-futures","SOLUSDT",1740355306150,[[168.08,252.0],[168.07,100.0],[168.06,355.0],[168.05,1173.0],[168.04,1526.0]],[[168.09,529.0],[168.1,444.0],[168.11,489.0],[168.12,1030.0],[168.13,848.0]]]
["binance-futures","SOLUSDT",1740355306315,[[168.08,252.0],[168.07,100.0],[168.06,356.0],[168.05,1172.0],[168.04,1526.0]],[[168.09,529.0],[168.1,442.0],[168.11,408.0],[168.12,496.0],[168.13,848.0]]]
["binance-futures","SOLUSDT",1740355306376,[[168.08,252.0],[168.07,100.0],[168.06,356.0],[168.05,1172.0],[168.04,1526.0]],[[168.09,524.0],[168.1,442.0],[168.11,328.0],[168.12,497.0],[168.13,848.0]]]
["binance-futures","SOLUSDT",1740355306418,[[168.08,252.0],[168.07,218.0],[168.06,356.0],[168.05,1172.0],[168.04,1526.0]],[[168.09,524.0],[168.1,442.0],[168.11,328.0],[168.12,497.0],[168.13,848.0]]]
["binance-futures","SOLUSDT",1740355306495,[[168.08,251.0],[168.07,217.0],[168.06,356.0],[168.05,1172.0],[168.04,1407.0]],[[168.09,522.0],[168.1,442.0],[168.11,328.0],[168.12,498.0],[168.13,967.0]]]
["binance-futures","SOLUSDT",1740355306551,[[168.08,251.0],[168.07,217.0],[168.06,356.0],[168.05,1172.0],[168.04,1407.0]],[[168.09,524.0],[168.1,442.0],[168.11,328.0],[168.12,534.0],[168.13,967.0]]]
["binance-futures","SOLUSDT",1740355306658,[[168.09,1004.0],[168.08,538.0],[168.07,99.0],[168.06,357.0],[168.05,1257.0]],[[168.1,33.0],[168.11,137.0],[168.12,328.0],[168.13,506.0],[168.14,421.0]]]
["binance-futures","SOLUSDT",1740355306709,[[168.09,476.0],[168.08,666.0],[168.07,333.0],[168.06,247.0],[168.05,1087.0]],[[168.1,174.0],[168.11,67.0],[168.12,253.0],[168.13,235.0],[168.14,408.0]]]
["binance-futures","SOLUSDT",1740355306763,[[168.09,309.0],[168.08,914.0],[168.07,132.0],[168.06,387.0],[168.05,1087.0]],[[168.1,226.0],[168.11,89.0],[168.12,257.0],[168.13,319.0],[168.14,403.0]]]
["binance-futures","SOLUSDT",1740355306797,[[168.09,119.0],[168.08,666.0],[168.07,369.0],[168.06,358.0],[168.05,1087.0]],[[168.1,226.0],[168.11,89.0],[168.12,293.0],[168.13,319.0],[168.14,403.0]]]
["binance-futures","SOLUSDT",1740355306866,[[168.09,119.0],[168.08,707.0],[168.07,369.0],[168.06,358.0],[168.05,1087.0]],[[168.1,226.0],[168.11,91.0],[168.12,293.0],[168.13,319.0],[168.14,932.0]]]
["binance-futures","SOLUSDT",1740355306914,[[168.09,120.0],[168.08,589.0],[168.07,369.0],[168.06,358.0],[168.05,1087.0]],[[168.1,226.0],[168.11,91.0],[168.12,293.0],[168.13,406.0],[168.14,1020.0]]]
["binance-futures","SOLUSDT",1740355306965,[[168.09,8.0],[168.08,579.0],[168.07,151.0],[168.06,358.0],[168.05,1297.0]],[[168.1,227.0],[168.11,110.0],[168.12,293.0],[168.13,406.0],[168.14,1055.0]]]
["binance-futures","SOLUSDT",1740355307022,[[168.09,4.0],[168.08,391.0],[168.07,151.0],[168.06,487.0],[168.05,1296.0]],[[168.1,227.0],[168.11,110.0],[168.12,340.0],[168.13,432.0],[168.14,1055.0]]]
["binance-futures","SOLUSDT",1740355307066,[[168.09,49.0],[168.08,391.0],[168.07,151.0],[168.06,487.0],[168.05,1261.0]],[[168.1,233.0],[168.11,110.0],[168.12,340.0],[168.13,501.0],[168.14,1090.0]]]
["binance-futures","SOLUSDT",1740355307104,[[168.09,1.0],[168.08,391.0],[168.07,151.0],[168.06,487.0],[168.05,1261.0]],[[168.1,233.0],[168.11,110.0],[168.12,340.0],[168.13,501.0],[168.14,1090.0]]]
["binance-futures","SOLUSDT",1740355307178,[[168.08,376.0],[168.07,369.0],[168.06,487.0],[168.05,1043.0]],[[168.09,267.0],[168.1,305.0],[168.11,158.0],[168.12,342.0],[168.13,645.0]]]
["binance-futures","SOLUSDT",1740355307228,[[168.08,375.0],[168.07,369.0],[168.06,471.0],[168.05,1043.0],[168.04,1245.0]],[[168.09,174.0],[168.1,305.0],[168.11,158.0],[168.12,344.0],[168.13,681.0]]]
["binance-futures","SOLUSDT",1740355307275,[[168.08,375.0],[168.07,369.0],[168.06,471.0],[168.05,1043.0],[168.04,1245.0]],[[168.09,184.0],[168.1,305.0],[168.11,158.0],[168.12,366.0],[168.13,680.0]]]
["binance-futures","SOLUSDT",1740355307332,[[168.08,375.0],[168.07,369.0],[168.06,471.0],[168.05,1043.0],[168.04,1245.0]],[[168.09,184.0],[168.1,311.0],[168.11,158.0],[168.12,366.0],[168.13,680.0]]]
["binance-futures","SOLUSDT",1740355307384,[[168.08,493.0],[168.07,369.0],[168.06,500.0],[168.05,1043.0],[168.04,1245.0]],[[168.09,183.0],[168.1,265.0],[168.11,112.0],[168.12,366.0],[168.13,645.0]]]
["binance-futures","SOLUSDT",1740355307434,[[168.08,493.0],[168.07,384.0],[168.06,500.0],[168.05,1043.0],[168.04,1245.0]],[[168.09,183.0],[168.1,265.0],[168.11,112.0],[168.12,366.0],[168.13,645.0]]]
["binance-futures","SOLUSDT",1740355307496,[[168.08,497.0],[168.07,384.0],[168.06,500.0],[168.05,1078.0],[168.04,1245.0]],[[168.09,142.0],[168.1,205.0],[168.11,112.0],[168.12,339.0],[168.13,620.0]]]
["binance-futures","SOLUSDT",1740355307546,[[168.08,497.0],[168.07,384.0],[168.06,500.0],[168.05,1078.0],[168.04,1245.0]],[[168.09,140.0],[168.1,205.0],[168.11,112.0],[168.12,337.0],[168.13,620.0]]]
["binance-futures","SOLUSDT",1740355307603,[[168.08,497.0],[168.07,384.0],[168.06,500.0],[168.05,1078.0],[168.04,1245.0]],[[168.09,140.0],[168.1,205.0],[168.11,112.0],[168.12,337.0],[168.13,645.0]]]
["binance-futures","SOLUSDT",1740355307660,[[168.08,497.0],[168.07,384.0],[168.06,500.0],[168.05,1078.0],[168.04,1245.0]],[[168.09,141.0],[168.1,205.0],[168.11,112.0],[168.12,337.0],[168.13,645.0]]]
["binance-futures","SOLUSDT",1740355307715,[[168.08,497.0],[168.07,383.0],[168.06,500.0],[168.05,1078.0],[168.04,1245.0]],[[168.09,141.0],[168.1,234.0],[168.11,112.0],[168.12,366.0],[168.13,645.0]]]
["binance-futures","SOLUSDT",1740355307769,[[168.08,494.0],[168.07,383.0],[168.06,501.0],[168.05,1078.0],[168.04,1258.0]],[[168.09,141.0],[168.1,234.0],[168.11,141.0],[168.12,366.0],[168.13,645.0]]]
["binance-futures","SOLUSDT",1740355307810,[[168.08,376.0],[168.07,165.0],[168.06,719.0],[168.05,1079.0],[168.04,1258.0]],[[168.09,143.0],[168.1,255.0],[168.11,187.0],[168.12,444.0],[168.13,645.0]]]
["binance-futures","SOLUSDT",1740355307872,[[168.08,494.0],[168.07,414.0],[168.06,501.0],[168.05,1079.0],[168.04,1258.0]],[[168.09,142.0],[168.1,262.0],[168.11,205.0],[168.12,444.0],[168.13,645.0]]]
["binance-futures","SOLUSDT",1740355307925,[[168.08,494.0],[168.07,383.0],[168.06,501.0],[168.05,1079.0],[168.04,1258.0]],[[168.09,142.0],[168.1,262.0],[168.11,205.0],[168.12,444.0],[168.13,645.0]]]
["binance-futures","SOLUSDT",1740355307969,[[168.08,495.0],[168.07,383.0],[168.06,501.0],[168.05,1079.0],[168.04,1258.0]],[[168.09,142.0],[168.1,262.0],[168.11,205.0],[168.12,444.0],[168.13,645.0]]]
["binance-futures","SOLUSDT",1740355308103,[[168.08,491.0],[168.07,159.0],[168.06,719.0],[168.05,1079.0],[168.04,1258.0]],[[168.09,146.0],[168.1,262.0],[168.11,205.0],[168.12,444.0],[168.13,645.0]]]
["binance-futures","SOLUSDT",1740355308151,[[168.08,491.0],[168.07,190.0],[168.06,719.0],[168.05,1079.0],[168.04,1258.0]],[[168.09,146.0],[168.1,262.0],[168.11,205.0],[168.12,444.0],[168.13,645.0]]]
["binance-futures","SOLUSDT",1740355308284,[[168.08,491.0],[168.07,408.0],[168.06,501.0],[168.05,1079.0],[168.04,1258.0]],[[168.09,133.0],[168.1,262.0],[168.11,205.0],[168.12,444.0],[168.13,645.0]]]
["binance-futures","SOLUSDT",1740355308345,[[168.08,491.0],[168.07,377.0],[168.06,501.0],[168.05,1079.0],[168.04,1258.0]],[[168.09,134.0],[168.1,262.0],[168.11,205.0],[168.12,444.0],[168.13,645.0]]]
["binance-futures","SOLUSDT",1740355308385,[[168.08,373.0],[168.07,159.0],[168.06,719.0],[168.05,1079.0],[168.04,1258.0]],[[168.09,172.0],[168.1,262.0],[168.11,205.0],[168.12,444.0],[168.13,673.0]]]
["binance-futures","SOLUSDT",1740355308425,[[168.08,373.0],[168.07,408.0],[168.06,501.0],[168.05,1079.0],[168.04,1258.0]],[[168.09,172.0],[168.1,262.0],[168.11,205.0],[168.12,444.0],[168.13,673.0]]]
["binance-futures","SOLUSDT",1740355308497,[[168.08,373.0],[168.07,376.0],[168.06,501.0],[168.05,1079.0],[168.04,1258.0]],[[168.09,172.0],[168.1,262.0],[168.11,205.0],[168.12,444.0],[168.13,673.0]]]
["binance-futures","SOLUSDT",1740355308622,[[168.08,373.0],[168.07,376.0],[168.06,501.0],[168.05,1079.0],[168.04,1258.0]],[[168.09,172.0],[168.1,262.0],[168.11,205.0],[168.12,444.0],[168.13,673.0]]]
["binance-futures","SOLUSDT",1740355308744,[[168.08,373.0],[168.07,376.0],[168.06,501.0],[168.05,1079.0],[168.04,1258.0]],[[168.09,172.0],[168.1,262.0],[168.11,205.0],[168.12,444.0],[168.13,673.0]]]
["binance-futures","SOLUSDT",1740355308848,[[168.08,373.0],[168.07,376.0],[168.06,501.0],[168.05,1079.0],[168.04,1258.0]],[[168.09,172.0],[168.1,262.0],[168.11,205.0],[168.12,444.0],[168.13,673.0]]]
["binance-futures","SOLUSDT",1740355308996,[[168.08,424.0],[168.07,377.0],[168.06,500.0],[168.05,1098.0],[168.04,1258.0]],[[168.09,42.0],[168.1,233.0],[168.11,159.0],[168.12,419.0],[168.13,612.0]]]
["binance-futures","SOLUSDT",1740355309050,[[168.08,424.0],[168.07,406.0],[168.06,500.0],[168.05,1121.0],[168.04,1229.0]],[[168.09,42.0],[168.1,110.0],[168.11,159.0],[168.12,419.0],[168.13,641.0]]]
["binance-futures","SOLUSDT",1740355309100,[[168.08,649.0],[168.07,190.0],[168.06,504.0],[168.05,1137.0],[168.04,1275.0]],[[168.09,42.0],[168.1,89.0],[168.11,159.0],[168.12,419.0],[168.13,569.0]]]
["binance-futures","SOLUSDT",1740355309150,[[168.08,649.0],[168.07,161.0],[168.06,504.0],[168.05,1137.0],[168.04,1304.0]],[[168.09,42.0],[168.1,91.0],[168.11,159.0],[168.12,419.0],[168.13,569.0]]]
["binance-futures","SOLUSDT",1740355309207,[[168.08,796.0],[168.07,190.0],[168.06,504.0],[168.05,1172.0],[168.04,1266.0]],[[168.09,22.0],[168.1,89.0],[168.11,159.0],[168.12,366.0],[168.13,569.0]]]
["binance-futures","SOLUSDT",1740355309258,[[168.08,796.0],[168.07,190.0],[168.06,504.0],[168.05,1172.0],[168.04,1266.0]],[[168.09,22.0],[168.1,53.0],[168.11,159.0],[168.12,374.0],[168.13,561.0]]]
["binance-futures","SOLUSDT",1740355309336,[[168.08,796.0],[168.07,190.0],[168.06,504.0],[168.05,1172.0],[168.04,1266.0]],[[168.09,22.0],[168.1,9.0],[168.11,159.0],[168.12,374.0],[168.13,561.0]]]
["binance-futures","SOLUSDT",1740355309474,[[168.08,767.0],[168.07,202.0],[168.06,504.0],[168.05,1172.0],[168.04,1266.0]],[[168.09,22.0],[168.1,9.0],[168.11,159.0],[168.12,374.0],[168.13,561.0]]]
["binance-futures","SOLUSDT",1740355309542,[[168.08,543.0],[168.07,419.0],[168.06,504.0],[168.05,1130.0],[168.04,1266.0]],[[168.09,30.0],[168.1,119.0],[168.11,159.0],[168.12,397.0],[168.13,561.0]]]
["binance-futures","SOLUSDT",1740355309604,[[168.08,543.0],[168.07,201.0],[168.06,722.0],[168.05,1130.0],[168.04,1266.0]],[[168.09,22.0],[168.1,161.0],[168.11,201.0],[168.12,397.0],[168.13,561.0]]]
["binance-futures","SOLUSDT",1740355309660,[[168.08,543.0],[168.07,221.0],[168.06,722.0],[168.05,1130.0],[168.04,1266.0]],[[168.09,22.0],[168.1,161.0],[168.11,201.0],[168.12,397.0],[168.13,561.0]]]
["binance-futures","SOLUSDT",1740355309708,[[168.08,544.0],[168.07,221.0],[168.06,722.0],[168.05,1130.0],[168.04,1266.0]],[[168.09,22.0],[168.1,94.0],[168.11,182.0],[168.12,397.0],[168.13,561.0]]]
["binance-futures","SOLUSDT",1740355309787,[[168.08,767.0],[168.07,221.0],[168.06,504.0],[168.05,1149.0],[168.04,1266.0]],[[168.09,22.0],[168.1,9.0],[168.11,159.0],[168.12,374.0],[168.13,561.0]]]
["binance-futures","SOLUSDT",1740355309840,[[168.1,119.0],[168.09,957.0],[168.08,607.0],[168.07,424.0],[168.06,561.0]],[[168.11,60.0],[168.12,318.0],[168.13,563.0],[168.14,610.0],[168.15,862.0]]]
["binance-futures","SOLUSDT",1740355309890,[[168.1,913.0],[168.09,792.0],[168.08,750.0],[168.07,244.0],[168.06,487.0]],[[168.11,4.0],[168.12,169.0],[168.13,259.0],[168.14,622.0],[168.15,843.0]]]
["binance-futures","SOLUSDT",1740355309943,[[168.1,890.0],[168.09,604.0],[168.08,953.0],[168.07,244.0],[168.06,487.0]],[[168.11,98.0],[168.12,173.0],[168.13,259.0],[168.14,622.0],[168.15,930.0]]]
["binance-futures","SOLUSDT",1740355309993,[[168.1,301.0],[168.09,546.0],[168.08,937.0],[168.07,203.0],[168.06,469.0]],[[168.11,186.0],[168.12,202.0],[168.13,259.0],[168.14,642.0],[168.15,1015.0]]]
["binance-futures","SOLUSDT",1740355310041,[[168.1,306.0],[168.09,515.0],[168.08,938.0],[168.07,203.0],[168.06,498.0]],[[168.11,191.0],[168.12,202.0],[168.13,259.0],[168.14,664.0],[168.15,1050.0]]]
["binance-futures","SOLUSDT",1740355310085,[[168.1,306.0],[168.09,515.0],[168.08,930.0],[168.07,187.0],[168.06,498.0]],[[168.11,192.0],[168.12,202.0],[168.13,259.0],[168.14,634.0],[168.15,1050.0]]]
["binance-futures","SOLUSDT",1740355310143,[[168.1,306.0],[168.09,515.0],[168.08,930.0],[168.07,187.0],[168.06,498.0]],[[168.11,192.0],[168.12,202.0],[168.13,259.0],[168.14,634.0],[168.15,1082.0]]]
["binance-futures","SOLUSDT",1740355310182,[[168.1,306.0],[168.09,515.0],[168.08,930.0],[168.07,187.0],[168.06,498.0]],[[168.11,192.0],[168.12,202.0],[168.13,259.0],[168.14,642.0],[168.15,1074.0]]]
["binance-futures","SOLUSDT",1740355310234,[[168.1,306.0],[168.09,515.0],[168.08,930.0],[168.07,187.0],[168.06,498.0]],[[168.11,192.0],[168.12,202.0],[168.13,258.0],[168.14,642.0],[168.15,1074.0]]]
["binance-futures","SOLUSDT",1740355310314,[[168.1,320.0],[168.09,515.0],[168.08,930.0],[168.07,187.0],[168.06,498.0]],[[168.11,190.0],[168.12,202.0],[168.13,258.0],[168.14,642.0],[168.15,984.0]]]
["binance-futures","SOLUSDT",1740355310362,[[168.1,320.0],[168.09,615.0],[168.08,643.0],[168.07,187.0],[168.06,498.0]],[[168.11,218.0],[168.12,202.0],[168.13,258.0],[168.14,613.0],[168.15,984.0]]]
["binance-futures","SOLUSDT",1740355310413,[[168.1,320.0],[168.09,397.0],[168.08,861.0],[168.07,256.0],[168.06,498.0]],[[168.11,218.0],[168.12,202.0],[168.13,258.0],[168.14,613.0],[168.15,1054.0]]]
["binance-futures","SOLUSDT",1740355310502,[[168.1,320.0],[168.09,397.0],[168.08,861.0],[168.07,256.0],[168.06,498.0]],[[168.11,222.0],[168.12,202.0],[168.13,258.0],[168.14,613.0],[168.15,1054.0]]]
["binance-futures","SOLUSDT",1740355310625,[[168.1,320.0],[168.09,615.0],[168.08,643.0],[168.07,256.0],[168.06,498.0]],[[168.11,222.0],[168.12,221.0],[168.13,277.0],[168.14,613.0],[168.15,1054.0]]]
["binance-futures","SOLUSDT",1740355310684,[[168.1,321.0],[168.09,397.0],[168.08,861.0],[168.07,256.0],[168.06,498.0]],[[168.11,222.0],[168.12,221.0],[168.13,277.0],[168.14,613.0],[168.15,1054.0]]]
["binance-futures","SOLUSDT",1740355310727,[[168.1,318.0],[168.09,397.0],[168.08,861.0],[168.07,258.0],[168.06,499.0]],[[168.11,211.0],[168.12,221.0],[168.13,278.0],[168.14,615.0],[168.15,1055.0]]]
["binance-futures","SOLUSDT",1740355310794,[[168.1,318.0],[168.09,397.0],[168.08,861.0],[168.07,258.0],[168.06,499.0]],[[168.11,211.0],[168.12,243.0],[168.13,300.0],[168.14,615.0],[168.15,1055.0]]]
["binance-futures","SOLUSDT",1740355310908,[[168.1,318.0],[168.09,397.0],[168.08,861.0],[168.07,258.0],[168.06,497.0]],[[168.11,211.0],[168.12,243.0],[168.13,300.0],[168.14,675.0],[168.15,1055.0]]]
["binance-futures","SOLUSDT",1740355310972,[[168.1,318.0],[168.09,397.0],[168.08,861.0],[168.07,258.0],[168.06,496.0]],[[168.11,211.0],[168.12,243.0],[168.13,300.0],[168.14,675.0],[168.15,1055.0]]]
["binance-futures","SOLUSDT",1740355311016,[[168.1,320.0],[168.09,397.0],[168.08,861.0],[168.07,258.0],[168.06,496.0]],[[168.11,211.0],[168.12,243.0],[168.13,300.0],[168.14,675.0],[168.15,1055.0]]]
["binance-futures","SOLUSDT",1740355311083,[[168.1,320.0],[168.09,397.0],[168.08,861.0],[168.07,258.0],[168.06,496.0]],[[168.11,212.0],[168.12,243.0],[168.13,300.0],[168.14,675.0],[168.15,1055.0]]]
["binance-futures","SOLUSDT",1740355311223,[[168.1,320.0],[168.09,397.0],[168.08,861.0],[168.07,258.0],[168.06,496.0]],[[168.11,212.0],[168.12,221.0],[168.13,300.0],[168.14,653.0],[168.15,1055.0]]]
["binance-futures","SOLUSDT",1740355311270,[[168.1,320.0],[168.09,615.0],[168.08,643.0],[168.07,258.0],[168.06,496.0]],[[168.11,212.0],[168.12,221.0],[168.13,278.0],[168.14,653.0],[168.15,1023.0]]]
["binance-futures","SOLUSDT",1740355311332,[[168.1,320.0],[168.09,397.0],[168.08,861.0],[168.07,258.0],[168.06,496.0]],[[168.11,220.0],[168.12,221.0],[168.13,278.0],[168.14,653.0],[168.15,1023.0]]]
["binance-futures","SOLUSDT",1740355311461,[[168.1,320.0],[168.09,397.0],[168.08,861.0],[168.07,258.0],[168.06,496.0]],[[168.11,226.0],[168.12,221.0],[168.13,278.0],[168.14,653.0],[168.15,1023.0]]]
["binance-futures","SOLUSDT",1740355311576,[[168.1,318.0],[168.09,397.0],[168.08,861.0],[168.07,258.0],[168.06,496.0]],[[168.11,226.0],[168.12,221.0],[168.13,300.0],[168.14,653.0],[168.15,1023.0]]]
["binance-futures","SOLUSDT",1740355311613,[[168.1,305.0],[168.09,548.0],[168.08,643.0],[168.07,258.0],[168.06,496.0]],[[168.11,196.0],[168.12,221.0],[168.13,300.0],[168.14,653.0],[168.15,1023.0]]]
["binance-futures","SOLUSDT",1740355311692,[[168.1,305.0],[168.09,330.0],[168.08,861.0],[168.07,258.0],[168.06,512.0]],[[168.11,196.0],[168.12,221.0],[168.13,300.0],[168.14,653.0],[168.15,1022.0]]]
["binance-futures","SOLUSDT",1740355311751,[[168.1,307.0],[168.09,330.0],[168.08,861.0],[168.07,261.0],[168.06,512.0]],[[168.11,200.0],[168.12,221.0],[168.13,300.0],[168.14,653.0],[168.15,1022.0]]]
["binance-futures","SOLUSDT",1740355311802,[[168.1,307.0],[168.09,548.0],[168.08,643.0],[168.07,261.0],[168.06,512.0]],[[168.11,200.0],[168.12,221.0],[168.13,278.0],[168.14,653.0],[168.15,1023.0]]]
["binance-futures","SOLUSDT",1740355311848,[[168.1,307.0],[168.09,548.0],[168.08,643.0],[168.07,261.0],[168.06,512.0]],[[168.11,226.0],[168.12,221.0],[168.13,300.0],[168.14,653.0],[168.15,1023.0]]]
["binance-futures","SOLUSDT",1740355311905,[[168.1,307.0],[168.09,330.0],[168.08,861.0],[168.07,261.0],[168.06,512.0]],[[168.11,262.0],[168.12,221.0],[168.13,300.0],[168.14,653.0],[168.15,1023.0]]]
["binance-futures","SOLUSDT",1740355311950,[[168.1,305.0],[168.09,330.0],[168.08,861.0],[168.07,261.0],[168.06,512.0]],[[168.11,262.0],[168.12,221.0],[168.13,300.0],[168.14,653.0],[168.15,1023.0]]]
["binance-futures","SOLUSDT",1740355312005,[[168.1,305.0],[168.09,330.0],[168.08,861.0],[168.07,261.0],[168.06,512.0]],[[168.11,262.0],[168.12,221.0],[168.13,300.0],[168.14,653.0],[168.15,1113.0]]]
["binance-futures","SOLUSDT",1740355312057,[[168.1,295.0],[168.09,330.0],[168.08,862.0],[168.07,261.0],[168.06,512.0]],[[168.11,267.0],[168.12,221.0],[168.13,300.0],[168.14,660.0],[168.15,1113.0]]]
["binance-futures","SOLUSDT",1740355312098,[[168.1,295.0],[168.09,330.0],[168.08,862.0],[168.07,261.0],[168.06,512.0]],[[168.11,267.0],[168.12,221.0],[168.13,300.0],[168.14,658.0],[168.15,1113.0]]]
["binance-futures","SOLUSDT",1740355312167,[[168.1,295.0],[168.09,330.0],[168.08,862.0],[168.07,261.0],[168.06,512.0]],[[168.11,267.0],[168.12,221.0],[168.13,300.0],[168.14,658.0],[168.15,1113.0]]]
["binance-futures","SOLUSDT",1740355312236,[[168.1,295.0],[168.09,330.0],[168.08,862.0],[168.07,258.0],[168.06,512.0]],[[168.11,267.0],[168.12,221.0],[168.13,300.0],[168.14,658.0],[168.15,1113.0]]]
["binance-futures","SOLUSDT",1740355312292,[[168.1,295.0],[168.09,330.0],[168.08,862.0],[168.07,258.0],[168.06,512.0]],[[168.11,267.0],[168.12,221.0],[168.13,300.0],[168.14,676.0],[168.15,1113.0]]]
["binance-futures","SOLUSDT",1740355312336,[[168.1,295.0],[168.09,330.0],[168.08,862.0],[168.07,258.0],[168.06,512.0]],[[168.11,267.0],[168.12,221.0],[168.13,300.0],[168.14,676.0],[168.15,1113.0]]]
["binance-futures","SOLUSDT",1740355312440,[[168.1,30.0],[168.09,213.0],[168.08,515.0],[168.07,259.0],[168.06,695.0]],[[168.11,274.0],[168.12,221.0],[168.13,302.0],[168.14,676.0],[168.15,1113.0]]]
["binance-futures","SOLUSDT",1740355312508,[[168.1,30.0],[168.09,162.0],[168.08,515.0],[168.07,287.0],[168.06,695.0]],[[168.11,268.0],[168.12,221.0],[168.13,302.0],[168.14,676.0],[168.15,1148.0]]]
["binance-futures","SOLUSDT",1740355312587,[[168.1,30.0],[168.09,101.0],[168.08,515.0],[168.07,287.0],[168.06,695.0]],[[168.11,268.0],[168.12,221.0],[168.13,302.0],[168.14,676.0],[168.15,1148.0]]]
["binance-futures","SOLUSDT",1740355312724,[[168.1,30.0],[168.09,101.0],[168.08,515.0],[168.07,287.0],[168.06,695.0]],[[168.11,268.0],[168.12,221.0],[168.13,300.0],[168.14,676.0],[168.15,1148.0]]]
["binance-futures","SOLUSDT",1740355312752,[[168.1,119.0],[168.09,179.0],[168.08,515.0],[168.07,287.0],[168.06,695.0]],[[168.11,268.0],[168.12,221.0],[168.13,300.0],[168.14,676.0],[168.15,1148.0]]]
["binance-futures","SOLUSDT",1740355312813,[[168.1,119.0],[168.09,179.0],[168.08,515.0],[168.07,287.0],[168.06,696.0]],[[168.11,268.0],[168.12,221.0],[168.13,300.0],[168.14,676.0],[168.15,1148.0]]]
["binance-futures","SOLUSDT",1740355312883,[[168.1,119.0],[168.09,180.0],[168.08,515.0],[168.07,286.0],[168.06,696.0]],[[168.11,236.0],[168.12,202.0],[168.13,281.0],[168.14,657.0],[168.15,1148.0]]]
["binance-futures","SOLUSDT",1740355313015,[[168.1,119.0],[168.09,180.0],[168.08,515.0],[168.07,286.0],[168.06,696.0]],[[168.11,236.0],[168.12,202.0],[168.13,299.0],[168.14,657.0],[168.15,1148.0]]]
["binance-futures","SOLUSDT",1740355313079,[[168.1,120.0],[168.09,179.0],[168.08,513.0],[168.07,286.0],[168.06,696.0]],[[168.11,236.0],[168.12,202.0],[168.13,299.0],[168.14,657.0],[168.15,1148.0]]]
["binance-futures","SOLUSDT",1740355313112,[[168.1,120.0],[168.09,179.0],[168.08,513.0],[168.07,286.0],[168.06,696.0]],[[168.11,238.0],[168.12,202.0],[168.13,299.0],[168.14,657.0],[168.15,1148.0]]]
["binance-futures","SOLUSDT",1740355313159,[[168.1,120.0],[168.09,179.0],[168.08,513.0],[168.07,286.0],[168.06,696.0]],[[168.11,244.0],[168.12,202.0],[168.13,299.0],[168.14,657.0],[168.15,1148.0]]]
["binance-futures","SOLUSDT",1740355313227,[[168.1,122.0],[168.09,179.0],[168.08,513.0],[168.07,286.0],[168.06,696.0]],[[168.11,244.0],[168.12,202.0],[168.13,299.0],[168.14,657.0],[168.15,1148.0]]]
["binance-futures","SOLUSDT",1740355313330,[[168.1,122.0],[168.09,297.0],[168.08,513.0],[168.07,286.0],[168.06,696.0]],[[168.11,244.0],[168.12,202.0],[168.13,299.0],[168.14,657.0],[168.15,1148.0]]]
["binance-futures","SOLUSDT",1740355313435,[[168.1,122.0],[168.09,297.0],[168.08,513.0],[168.07,286.0],[168.06,696.0]],[[168.11,246.0],[168.12,202.0],[168.13,299.0],[168.14,657.0],[168.15,1148.0]]]
["binance-futures","SOLUSDT",1740355313630,[[168.1,123.0],[168.09,297.0],[168.08,513.0],[168.07,286.0],[168.06,696.0]],[[168.11,246.0],[168.12,202.0],[168.13,299.0],[168.14,657.0],[168.15,1148.0]]]
["binance-futures","SOLUSDT",1740355313648,[[168.1,122.0],[168.09,297.0],[168.08,513.0],[168.07,286.0],[168.06,696.0]],[[168.11,246.0],[168.12,202.0],[168.13,299.0],[168.14,657.0],[168.15,1148.0]]]
["binance-futures","SOLUSDT",1740355313709,[[168.1,122.0],[168.09,297.0],[168.08,513.0],[168.07,304.0],[168.06,696.0]],[[168.11,238.0],[168.12,202.0],[168.13,299.0],[168.14,657.0],[168.15,1148.0]]]
["binance-futures","SOLUSDT",1740355313818,[[168.1,122.0],[168.09,297.0],[168.08,513.0],[168.07,304.0],[168.06,696.0]],[[168.11,238.0],[168.12,202.0],[168.13,299.0],[168.14,657.0],[168.15,1148.0]]]
["binance-futures","SOLUSDT",1740355313891,[[168.1,122.0],[168.09,297.0],[168.08,513.0],[168.07,304.0],[168.06,696.0]],[[168.11,242.0],[168.12,202.0],[168.13,299.0],[168.14,657.0],[168.15,1148.0]]]
["binance-futures","SOLUSDT",1740355314021,[[168.1,122.0],[168.09,297.0],[168.08,513.0],[168.07,304.0],[168.06,696.0]],[[168.11,244.0],[168.12,202.0],[168.13,299.0],[168.14,657.0],[168.15,1148.0]]]
["binance-futures","SOLUSDT",1740355314096,[[168.1,147.0],[168.09,297.0],[168.08,731.0],[168.07,304.0],[168.06,478.0]],[[168.11,242.0],[168.12,202.0],[168.13,259.0],[168.14,656.0],[168.15,1149.0]]]
["binance-futures","SOLUSDT",1740355314142,[[168.1,124.0],[168.09,297.0],[168.08,513.0],[168.07,494.0],[168.06,478.0]],[[168.11,242.0],[168.12,202.0],[168.13,277.0],[168.14,656.0],[168.15,1149.0]]]
["binance-futures","SOLUSDT",1740355314151,[[168.1,124.0],[168.09,297.0],[168.08,548.0],[168.07,494.0],[168.06,478.0]],[[168.11,242.0],[168.12,202.0],[168.13,277.0],[168.14,656.0],[168.15,1149.0]]]
["binance-futures","SOLUSDT",1740355314236,[[168.1,124.0],[168.09,297.0],[168.08,548.0],[168.07,494.0],[168.06,478.0]],[[168.11,244.0],[168.12,202.0],[168.13,299.0],[168.14,656.0],[168.15,1149.0]]]
["binance-futures","SOLUSDT",1740355314288,[[168.1,124.0],[168.09,297.0],[168.08,548.0],[168.07,494.0],[168.06,478.0]],[[168.11,244.0],[168.12,202.0],[168.13,299.0],[168.14,656.0],[168.15,1149.0]]]
["binance-futures","SOLUSDT",1740355314327,[[168.1,30.0],[168.09,297.0],[168.08,548.0],[168.07,276.0],[168.06,696.0]],[[168.11,247.0],[168.12,220.0],[168.13,299.0],[168.14,656.0],[168.15,1213.0]]]
["binance-futures","SOLUSDT",1740355314398,[[168.1,31.0],[168.09,179.0],[168.08,526.0],[168.07,304.0],[168.06,695.0]],[[168.11,247.0],[168.12,220.0],[168.13,299.0],[168.14,656.0],[168.15,1213.0]]]
["binance-futures","SOLUSDT",1740355314439,[[168.1,77.0],[168.09,179.0],[168.08,526.0],[168.07,304.0],[168.06,695.0]],[[168.11,247.0],[168.12,220.0],[168.13,299.0],[168.14,658.0],[168.15,1213.0]]]
["binance-futures","SOLUSDT",1740355314510,[[168.1,125.0],[168.09,179.0],[168.08,526.0],[168.07,304.0],[168.06,695.0]],[[168.11,247.0],[168.12,220.0],[168.13,299.0],[168.14,656.0],[168.15,1213.0]]]
["binance-futures","SOLUSDT",1740355314562,[[168.1,125.0],[168.09,179.0],[168.08,526.0],[168.07,304.0],[168.06,696.0]],[[168.11,247.0],[168.12,220.0],[168.13,299.0],[168.14,656.0],[168.15,1213.0]]]
["binance-futures","SOLUSDT",1740355314806,[[168.1,126.0],[168.09,179.0],[168.08,526.0],[168.07,304.0],[168.06,696.0]],[[168.11,247.0],[168.12,220.0],[168.13,299.0],[168.14,656.0],[168.15,1213.0]]]
["binance-futures","SOLUSDT",1740355314808,[[168.1,125.0],[168.09,179.0],[168.08,526.0],[168.07,304.0],[168.06,696.0]],[[168.11,247.0],[168.12,220.0],[168.13,299.0],[168.14,656.0],[168.15,1213.0]]]
["binance-futures","SOLUSDT",1740355314910,[[168.1,125.0],[168.09,179.0],[168.08,526.0],[168.07,304.0],[168.06,696.0]],[[168.11,244.0],[168.12,202.0],[168.13,259.0],[168.14,656.0],[168.15,1213.0]]]
["binance-futures","SOLUSDT",1740355315016,[[168.1,123.0],[168.09,179.0],[168.08,526.0],[168.07,304.0],[168.06,696.0]],[[168.11,244.0],[168.12,202.0],[168.13,299.0],[168.14,656.0],[168.15,1213.0]]]
["binance-futures","SOLUSDT",1740355315088,[[168.1,123.0],[168.09,179.0],[168.08,525.0],[168.07,304.0],[168.06,696.0]],[[168.11,245.0],[168.12,220.0],[168.13,299.0],[168.14,658.0],[168.15,1213.0]]]
["binance-futures","SOLUSDT",1740355315144,[[168.1,123.0],[168.09,179.0],[168.08,525.0],[168.07,304.0],[168.06,696.0]],[[168.11,245.0],[168.12,220.0],[168.13,299.0],[168.14,656.0],[168.15,1213.0]]]
["binance-futures","SOLUSDT",1740355315225,[[168.1,114.0],[168.09,179.0],[168.08,525.0],[168.07,304.0],[168.06,856.0]],[[168.11,247.0],[168.12,202.0],[168.13,305.0],[168.14,656.0],[168.15,1213.0]]]
["binance-futures","SOLUSDT",1740355315277,[[168.1,219.0],[168.09,180.0],[168.08,783.0],[168.07,320.0],[168.06,692.0]],[[168.11,102.0],[168.12,202.0],[168.13,305.0],[168.14,656.0],[168.15,1098.0]]]
["binance-futures","SOLUSDT",1740355315326,[[168.1,333.0],[168.09,545.0],[168.08,557.0],[168.07,320.0],[168.06,692.0]],[[168.11,114.0],[168.12,202.0],[168.13,305.0],[168.14,656.0],[168.15,1054.0]]]
["binance-futures","SOLUSDT",1740355315386,[[168.1,109.0],[168.09,208.0],[168.08,526.0],[168.07,538.0],[168.06,657.0]],[[168.11,225.0],[168.12,220.0],[168.13,346.0],[168.14,656.0],[168.15,1173.0]]]
["binance-futures","SOLUSDT",1740355315438,[[168.1,110.0],[168.09,179.0],[168.08,553.0],[168.07,320.0],[168.06,875.0]],[[168.11,225.0],[168.12,220.0],[168.13,347.0],[168.14,659.0],[168.15,1209.0]]]
["binance-futures","SOLUSDT",1740355315471,[[168.1,115.0],[168.09,179.0],[168.08,522.0],[168.07,320.0],[168.06,875.0]],[[168.11,225.0],[168.12,220.0],[168.13,347.0],[168.14,659.0],[168.15,1145.0]]]
["binance-futures","SOLUSDT",1740355315516,[[168.1,116.0],[168.09,179.0],[168.08,522.0],[168.07,538.0],[168.06,657.0]],[[168.11,228.0],[168.12,220.0],[168.13,347.0],[168.14,657.0],[168.15,1145.0]]]
["binance-futures","SOLUSDT",1740355315590,[[168.1,116.0],[168.09,179.0],[168.08,549.0],[168.07,538.0],[168.06,657.0]],[[168.11,228.0],[168.12,220.0],[168.13,347.0],[168.14,657.0],[168.15,1145.0]]]
["binance-futures","SOLUSDT",1740355315649,[[168.1,222.0],[168.09,179.0],[168.08,549.0],[168.07,538.0],[168.06,657.0]],[[168.11,222.0],[168.12,220.0],[168.13,347.0],[168.14,657.0],[168.15,1145.0]]]
["binance-futures","SOLUSDT",1740355315700,[[168.1,245.0],[168.09,398.0],[168.08,569.0],[168.07,320.0],[168.06,724.0]],[[168.11,111.0],[168.12,202.0],[168.13,305.0],[168.14,596.0],[168.15,963.0]]]
["binance-futures","SOLUSDT",1740355315751,[[168.1,222.0],[168.09,398.0],[168.08,542.0],[168.07,320.0],[168.06,724.0]],[[168.11,111.0],[168.12,202.0],[168.13,305.0],[168.14,596.0],[168.15,962.0]]]
["binance-futures","SOLUSDT",1740355315834,[[168.1,222.0],[168.09,179.0],[168.08,760.0],[168.07,320.0],[168.06,724.0]],[[168.11,197.0],[168.12,202.0],[168.13,322.0],[168.14,596.0],[168.15,962.0]]]
["binance-futures","SOLUSDT",1740355315905,[[168.1,222.0],[168.09,179.0],[168.08,739.0],[168.07,320.0],[168.06,724.0]],[[168.11,199.0],[168.12,219.0],[168.13,343.0],[168.14,596.0],[168.15,1052.0]]]
["binance-futures","SOLUSDT",1740355315950,[[168.1,104.0],[168.09,179.0],[168.08,739.0],[168.07,320.0],[168.06,689.0]],[[168.11,201.0],[168.12,219.0],[168.13,343.0],[168.14,596.0],[168.15,1053.0]]]
["binance-futures","SOLUSDT",1740355316012,[[168.1,104.0],[168.09,180.0],[168.08,739.0],[168.07,320.0],[168.06,689.0]],[[168.11,201.0],[168.12,219.0],[168.13,343.0],[168.14,598.0],[168.15,1053.0]]]
["binance-futures","SOLUSDT",1740355316048,[[168.1,104.0],[168.09,181.0],[168.08,739.0],[168.07,320.0],[168.06,689.0]],[[168.11,201.0],[168.12,219.0],[168.13,343.0],[168.14,596.0],[168.15,1053.0]]]
["binance-futures","SOLUSDT",1740355316130,[[168.1,454.0],[168.09,181.0],[168.08,561.0],[168.07,355.0],[168.06,722.0]],[[168.11,84.0],[168.12,108.0],[168.13,305.0],[168.14,596.0],[168.15,962.0]]]
["binance-futures","SOLUSDT",1740355316184,[[168.1,454.0],[168.09,210.0],[168.08,544.0],[168.07,355.0],[168.06,693.0]],[[168.11,85.0],[168.12,154.0],[168.13,303.0],[168.14,596.0],[168.15,961.0]]]
["binance-futures","SOLUSDT",1740355316239,[[168.1,431.0],[168.09,210.0],[168.08,544.0],[168.07,355.0],[168.06,693.0]],[[168.11,180.0],[168.12,202.0],[168.13,341.0],[168.14,596.0],[168.15,1051.0]]]
["binance-futures","SOLUSDT",1740355316281,[[168.1,198.0],[168.09,298.0],[168.08,740.0],[168.07,357.0],[168.06,687.0]],[[168.11,225.0],[168.12,240.0],[168.13,341.0],[168.14,657.0],[168.15,1051.0]]]
["binance-futures","SOLUSDT",1740355316334,[[168.1,198.0],[168.09,298.0],[168.08,740.0],[168.07,357.0],[168.06,687.0]],[[168.11,221.0],[168.12,240.0],[168.13,341.0],[168.14,656.0],[168.15,1052.0]]]
["binance-futures","SOLUSDT",1740355316396,[[168.1,198.0],[168.09,298.0],[168.08,740.0],[168.07,357.0],[168.06,687.0]],[[168.11,221.0],[168.12,240.0],[168.13,341.0],[168.14,656.0],[168.15,1053.0]]]
["binance-futures","SOLUSDT",1740355316452,[[168.1,198.0],[168.09,298.0],[168.08,740.0],[168.07,357.0],[168.06,687.0]],[[168.11,239.0],[168.12,240.0],[168.13,341.0],[168.14,656.0],[168.15,1053.0]]]
["binance-futures","SOLUSDT",1740355316503,[[168.1,198.0],[168.09,298.0],[168.08,740.0],[168.07,357.0],[168.06,687.0]],[[168.11,225.0],[168.12,240.0],[168.13,341.0],[168.14,656.0],[168.15,1053.0]]]
["binance-futures","SOLUSDT",1740355316636,[[168.1,198.0],[168.09,298.0],[168.08,740.0],[168.07,357.0],[168.06,687.0]],[[168.11,227.0],[168.12,240.0],[168.13,341.0],[168.14,656.0],[168.15,1053.0]]]
["binance-futures","SOLUSDT",1740355316661,[[168.1,198.0],[168.09,298.0],[168.08,740.0],[168.07,357.0],[168.06,687.0]],[[168.11,239.0],[168.12,240.0],[168.13,341.0],[168.14,656.0],[168.15,1053.0]]]
["binance-futures","SOLUSDT",1740355316744,[[168.1,198.0],[168.09,298.0],[168.08,740.0],[168.07,357.0],[168.06,687.0]],[[168.11,241.0],[168.12,240.0],[168.13,341.0],[168.14,656.0],[168.15,1053.0]]]
["binance-futures","SOLUSDT",1740355316804,[[168.1,198.0],[168.09,180.0],[168.08,740.0],[168.07,322.0],[168.06,687.0]],[[168.11,260.0],[168.12,240.0],[168.13,343.0],[168.14,656.0],[168.15,1053.0]]]
["binance-futures","SOLUSDT",1740355316866,[[168.1,206.0],[168.09,180.0],[168.08,740.0],[168.07,322.0],[168.06,687.0]],[[168.11,265.0],[168.12,240.0],[168.13,343.0],[168.14,657.0],[168.15,1087.0]]]
["binance-futures","SOLUSDT",1740355316928,[[168.1,206.0],[168.09,180.0],[168.08,740.0],[168.07,322.0],[168.06,687.0]],[[168.11,345.0],[168.12,240.0],[168.13,343.0],[168.14,657.0],[168.15,1087.0]]]
["binance-futures","SOLUSDT",1740355316980,[[168.1,206.0],[168.09,180.0],[168.08,740.0],[168.07,322.0],[168.06,687.0]],[[168.11,357.0],[168.12,240.0],[168.13,343.0],[168.14,657.0],[168.15,1087.0]]]
["binance-futures","SOLUSDT",1740355317087,[[168.1,206.0],[168.09,180.0],[168.08,740.0],[168.07,322.0],[168.06,687.0]],[[168.11,358.0],[168.12,240.0],[168.13,343.0],[168.14,657.0],[168.15,1087.0]]]
["binance-futures","SOLUSDT",1740355317136,[[168.1,212.0],[168.09,180.0],[168.08,740.0],[168.07,322.0],[168.06,687.0]],[[168.11,357.0],[168.12,240.0],[168.13,341.0],[168.14,657.0],[168.15,1087.0]]]
["binance-futures","SOLUSDT",1740355317207,[[168.1,212.0],[168.09,180.0],[168.08,740.0],[168.07,322.0],[168.06,687.0]],[[168.11,358.0],[168.12,240.0],[168.13,341.0],[168.14,656.0],[168.15,1088.0]]]
["binance-futures","SOLUSDT",1740355317283,[[168.1,212.0],[168.09,180.0],[168.08,740.0],[168.07,322.0],[168.06,687.0]],[[168.11,345.0],[168.12,219.0],[168.13,341.0],[168.14,677.0],[168.15,1088.0]]]
["binance-futures","SOLUSDT",1740355317365,[[168.1,213.0],[168.09,180.0],[168.08,740.0],[168.07,322.0],[168.06,687.0]],[[168.11,332.0],[168.12,202.0],[168.13,341.0],[168.14,694.0],[168.15,1088.0]]]
["binance-futures","SOLUSDT",1740355317417,[[168.1,214.0],[168.09,180.0],[168.08,740.0],[168.07,322.0],[168.06,687.0]],[[168.11,332.0],[168.12,202.0],[168.13,341.0],[168.14,694.0],[168.15,1088.0]]]
["binance-futures","SOLUSDT",1740355317482,[[168.1,330.0],[168.09,180.0],[168.08,740.0],[168.07,322.0],[168.06,687.0]],[[168.11,287.0],[168.12,202.0],[168.13,320.0],[168.14,673.0],[168.15,1088.0]]]
["binance-futures","SOLUSDT",1740355317530,[[168.1,330.0],[168.09,180.0],[168.08,740.0],[168.07,322.0],[168.06,687.0]],[[168.11,287.0],[168.12,202.0],[168.13,340.0],[168.14,673.0],[168.15,1088.0]]]
["binance-futures","SOLUSDT",1740355317569,[[168.1,330.0],[168.09,180.0],[168.08,740.0],[168.07,322.0],[168.06,687.0]],[[168.11,289.0],[168.12,202.0],[168.13,340.0],[168.14,673.0],[168.15,1088.0]]]
["binance-futures","SOLUSDT",1740355317647,[[168.1,212.0],[168.09,180.0],[168.08,740.0],[168.07,322.0],[168.06,687.0]],[[168.11,291.0],[168.12,202.0],[168.13,342.0],[168.14,673.0],[168.15,1088.0]]]
["binance-futures","SOLUSDT",1740355317703,[[168.1,126.0],[168.09,180.0],[168.08,522.0],[168.07,540.0],[168.06,687.0]],[[168.11,291.0],[168.12,202.0],[168.13,342.0],[168.14,674.0],[168.15,1087.0]]]
["binance-futures","SOLUSDT",1740355317756,[[168.1,127.0],[168.09,180.0],[168.08,549.0],[168.07,540.0],[168.06,687.0]],[[168.11,291.0],[168.12,202.0],[168.13,342.0],[168.14,674.0],[168.15,1087.0]]]
["binance-futures","SOLUSDT",1740355317834,[[168.1,127.0],[168.09,180.0],[168.08,549.0],[168.07,540.0],[168.06,687.0]],[[168.11,291.0],[168.12,202.0],[168.13,340.0],[168.14,674.0],[168.15,1087.0]]]
["binance-futures","SOLUSDT",1740355317988,[[168.1,127.0],[168.09,180.0],[168.08,549.0],[168.07,540.0],[168.06,687.0]],[[168.11,293.0],[168.12,202.0],[168.13,342.0],[168.14,674.0],[168.15,1087.0]]]
["binance-futures","SOLUSDT",1740355318091,[[168.1,221.0],[168.09,180.0],[168.08,549.0],[168.07,540.0],[168.06,687.0]],[[168.11,291.0],[168.12,224.0],[168.13,343.0],[168.14,656.0],[168.15,1088.0]]]
["binance-futures","SOLUSDT",1740355318214,[[168.1,215.0],[168.09,180.0],[168.08,549.0],[168.07,540.0],[168.06,687.0]],[[168.11,290.0],[168.12,224.0],[168.13,343.0],[168.14,656.0],[168.15,1088.0]]]
["binance-futures","SOLUSDT",1740355318283,[[168.1,241.0],[168.09,298.0],[168.08,549.0],[168.07,540.0],[168.06,687.0]],[[168.11,257.0],[168.12,219.0],[168.13,343.0],[168.14,656.0],[168.15,1088.0]]]
["binance-futures","SOLUSDT",1740355318331,[[168.1,241.0],[168.09,503.0],[168.08,549.0],[168.07,540.0],[168.06,687.0]],[[168.11,255.0],[168.12,219.0],[168.13,320.0],[168.14,656.0],[168.15,1088.0]]]
["binance-futures","SOLUSDT",1740355318393,[[168.1,241.0],[168.09,504.0],[168.08,548.0],[168.07,540.0],[168.06,687.0]],[[168.11,255.0],[168.12,202.0],[168.13,320.0],[168.14,656.0],[168.15,1088.0]]]
["binance-futures","SOLUSDT",1740355318466,[[168.1,241.0],[168.09,504.0],[168.08,548.0],[168.07,540.0],[168.06,687.0]],[[168.11,255.0],[168.12,219.0],[168.13,320.0],[168.14,656.0],[168.15,998.0]]]
["binance-futures","SOLUSDT",1740355318506,[[168.1,240.0],[168.09,504.0],[168.08,548.0],[168.07,540.0],[168.06,687.0]],[[168.11,253.0],[168.12,219.0],[168.13,320.0],[168.14,656.0],[168.15,998.0]]]
["binance-futures","SOLUSDT",1740355318574,[[168.1,122.0],[168.09,504.0],[168.08,548.0],[168.07,540.0],[168.06,687.0]],[[168.11,255.0],[168.12,219.0],[168.13,341.0],[168.14,656.0],[168.15,1088.0]]]
["binance-futures","SOLUSDT",1740355318628,[[168.1,240.0],[168.09,504.0],[168.08,548.0],[168.07,540.0],[168.06,687.0]],[[168.11,253.0],[168.12,219.0],[168.13,341.0],[168.14,656.0],[168.15,1088.0]]]
["binance-futures","SOLUSDT",1740355318648,[[168.1,240.0],[168.09,504.0],[168.08,548.0],[168.07,540.0],[168.06,687.0]],[[168.11,282.0],[168.12,219.0],[168.13,341.0],[168.14,656.0],[168.15,1088.0]]]
["binance-futures","SOLUSDT",1740355318738,[[168.1,238.0],[168.09,504.0],[168.08,548.0],[168.07,575.0],[168.06,687.0]],[[168.11,281.0],[168.12,218.0],[168.13,320.0],[168.14,656.0],[168.15,1053.0]]]
["binance-futures","SOLUSDT",1740355318798,[[168.1,238.0],[168.09,503.0],[168.08,548.0],[168.07,575.0],[168.06,687.0]],[[168.11,281.0],[168.12,218.0],[168.13,320.0],[168.14,656.0],[168.15,1053.0]]]
["binance-futures","SOLUSDT",1740355318874,[[168.1,248.0],[168.09,503.0],[168.08,548.0],[168.07,575.0],[168.06,687.0]],[[168.11,248.0],[168.12,202.0],[168.13,339.0],[168.14,656.0],[168.15,1053.0]]]
["binance-futures","SOLUSDT",1740355318879,[[168.1,248.0],[168.09,503.0],[168.08,548.0],[168.07,575.0],[168.06,687.0]],[[168.11,248.0],[168.12,202.0],[168.13,320.0],[168.14,656.0],[168.15,1053.0]]]
["binance-futures","SOLUSDT",1740355318980,[[168.1,248.0],[168.09,503.0],[168.08,548.0],[168.07,575.0],[168.06,687.0]],[[168.11,248.0],[168.12,202.0],[168.13,320.0],[168.14,656.0],[168.15,963.0]]]
["binance-futures","SOLUSDT",1740355319029,[[168.1,249.0],[168.09,533.0],[168.08,548.0],[168.07,575.0],[168.06,658.0]],[[168.11,236.0],[168.12,202.0],[168.13,320.0],[168.14,596.0],[168.15,963.0]]]
["binance-futures","SOLUSDT",1740355319089,[[168.1,249.0],[168.09,751.0],[168.08,567.0],[168.07,357.0],[168.06,658.0]],[[168.11,193.0],[168.12,202.0],[168.13,320.0],[168.14,596.0],[168.15,963.0]]]
["binance-futures","SOLUSDT",1740355319128,[[168.1,249.0],[168.09,751.0],[168.08,540.0],[168.07,357.0],[168.06,658.0]],[[168.11,196.0],[168.12,218.0],[168.13,320.0],[168.14,596.0],[168.15,962.0]]]
["binance-futures","SOLUSDT",1740355319220,[[168.1,260.0],[168.09,751.0],[168.08,540.0],[168.07,357.0],[168.06,658.0]],[[168.11,197.0],[168.12,202.0],[168.13,320.0],[168.14,596.0],[168.15,962.0]]]
["binance-futures","SOLUSDT",1740355319298,[[168.1,259.0],[168.09,751.0],[168.08,521.0],[168.07,357.0],[168.06,658.0]],[[168.11,198.0],[168.12,218.0],[168.13,320.0],[168.14,596.0],[168.15,962.0]]]
["binance-futures","SOLUSDT",1740355319348,[[168.1,259.0],[168.09,750.0],[168.08,521.0],[168.07,357.0],[168.06,658.0]],[[168.11,198.0],[168.12,218.0],[168.13,320.0],[168.14,596.0],[168.15,963.0]]]
["binance-futures","SOLUSDT",1740355319459,[[168.1,260.0],[168.09,751.0],[168.08,550.0],[168.07,357.0],[168.06,693.0]],[[168.11,197.0],[168.12,110.0],[168.13,319.0],[168.14,596.0],[168.15,962.0]]]
["binance-futures","SOLUSDT",1740355319504,[[168.1,260.0],[168.09,751.0],[168.08,550.0],[168.07,392.0],[168.06,693.0]],[[168.11,153.0],[168.12,110.0],[168.13,318.0],[168.14,596.0],[168.15,961.0]]]
["binance-futures","SOLUSDT",1740355319533,[[168.1,260.0],[168.09,751.0],[168.08,550.0],[168.07,408.0],[168.06,693.0]],[[168.11,153.0],[168.12,156.0],[168.13,318.0],[168.14,596.0],[168.15,961.0]]]
["binance-futures","SOLUSDT",1740355319591,[[168.1,260.0],[168.09,751.0],[168.08,550.0],[168.07,408.0],[168.06,693.0]],[[168.11,153.0],[168.12,171.0],[168.13,318.0],[168.14,596.0],[168.15,961.0]]]
["binance-futures","SOLUSDT",1740355319632,[[168.1,260.0],[168.09,751.0],[168.08,531.0],[168.07,408.0],[168.06,693.0]],[[168.11,153.0],[168.12,156.0],[168.13,318.0],[168.14,596.0],[168.15,961.0]]]
["binance-futures","SOLUSDT",1740355319706,[[168.1,260.0],[168.09,751.0],[168.08,531.0],[168.07,408.0],[168.06,693.0]],[[168.11,150.0],[168.12,156.0],[168.13,318.0],[168.14,596.0],[168.15,961.0]]]
["binance-futures","SOLUSDT",1740355319747,[[168.1,209.0],[168.09,533.0],[168.08,521.0],[168.07,626.0],[168.06,693.0]],[[168.11,287.0],[168.12,171.0],[168.13,336.0],[168.14,596.0],[168.15,1052.0]]]
["binance-futures","SOLUSDT",1740355319827,[[168.1,209.0],[168.09,533.0],[168.08,561.0],[168.07,626.0],[168.06,693.0]],[[168.11,287.0],[168.12,171.0],[168.13,336.0],[168.14,596.0],[168.15,1053.0]]]
["binance-futures","SOLUSDT",1740355319877,[[168.1,209.0],[168.09,533.0],[168.08,561.0],[168.07,594.0],[168.06,693.0]],[[168.11,289.0],[168.12,171.0],[168.13,336.0],[168.14,596.0],[168.15,1053.0]]]
["binance-futures","SOLUSDT",1740355319936,[[168.1,209.0],[168.09,533.0],[168.08,561.0],[168.07,594.0],[168.06,693.0]],[[168.11,277.0],[168.12,171.0],[168.13,336.0],[168.14,596.0],[168.15,1053.0]]]
["binance-futures","SOLUSDT",1740355319993,[[168.1,327.0],[168.09,751.0],[168.08,561.0],[168.07,376.0],[168.06,693.0]],[[168.11,161.0],[168.12,171.0],[168.13,318.0],[168.14,596.0],[168.15,963.0]]]
["binance-futures","SOLUSDT",1740355320046,[[168.1,328.0],[168.09,750.0],[168.08,521.0],[168.07,376.0],[168.06,693.0]],[[168.11,152.0],[168.12,171.0],[168.13,318.0],[168.14,596.0],[168.15,962.0]]]
["binance-futures","SOLUSDT",1740355320106,[[168.1,329.0],[168.09,750.0],[168.08,521.0],[168.07,376.0],[168.06,693.0]],[[168.11,155.0],[168.12,171.0],[168.13,318.0],[168.14,596.0],[168.15,962.0]]]
["binance-futures","SOLUSDT",1740355320158,[[168.1,208.0],[168.09,751.0],[168.08,521.0],[168.07,376.0],[168.06,693.0]],[[168.11,243.0],[168.12,171.0],[168.13,318.0],[168.14,596.0],[168.15,962.0]]]
["binance-futures","SOLUSDT",1740355320208,[[168.13,915.0],[168.12,544.0],[168.11,1088.0],[168.1,508.0],[168.09,837.0]],[[168.14,145.0],[168.15,373.0],[168.16,442.0],[168.17,663.0],[168.18,996.0]]]
["binance-futures","SOLUSDT",1740355320260,[[168.13,1147.0],[168.12,655.0],[168.11,925.0],[168.1,428.0],[168.09,933.0]],[[168.14,81.0],[168.15,64.0],[168.16,159.0],[168.17,743.0],[168.18,539.0]]]
["binance-futures","SOLUSDT",1740355320311,[[168.14,1182.0],[168.13,523.0],[168.12,1030.0],[168.11,1225.0],[168.1,573.0]],[[168.15,82.0],[168.16,97.0],[168.17,414.0],[168.18,457.0],[168.19,393.0]]]
["binance-futures","SOLUSDT",1740355320357,[[168.14,1121.0],[168.13,641.0],[168.12,1028.0],[168.11,1041.0],[168.1,659.0]],[[168.15,8.0],[168.16,91.0],[168.17,344.0],[168.18,417.0],[168.19,403.0]]]
["binance-futures","SOLUSDT",1740355320414,[[168.14,331.0],[168.13,656.0],[168.12,1047.0],[168.11,988.0],[168.1,639.0]],[[168.15,450.0],[168.16,109.0],[168.17,306.0],[168.18,415.0],[168.19,603.0]]]
["binance-futures","SOLUSDT",1740355320464,[[168.14,109.0],[168.13,287.0],[168.12,1213.0],[168.11,988.0],[168.1,645.0]],[[168.15,462.0],[168.16,96.0],[168.17,290.0],[168.18,468.0],[168.19,670.0]]]
["binance-futures","SOLUSDT",1740355320514,[[168.14,139.0],[168.13,203.0],[168.12,840.0],[168.11,986.0],[168.1,792.0]],[[168.15,471.0],[168.16,121.0],[168.17,364.0],[168.18,528.0],[168.19,686.0]]]
["binance-futures","SOLUSDT",1740355320569,[[168.13,51.0],[168.12,506.0],[168.11,634.0],[168.1,843.0]],[[168.14,505.0],[168.15,328.0],[168.16,121.0],[168.17,422.0],[168.18,552.0]]]
["binance-futures","SOLUSDT",1740355320618,[[168.13,102.0],[168.12,337.0],[168.11,545.0],[168.1,671.0],[168.09,1401.0]],[[168.14,497.0],[168.15,330.0],[168.16,150.0],[168.17,422.0],[168.18,604.0]]]
["binance-futures","SOLUSDT",1740355358193,[[168.19,242.0],[168.18,186.0],[168.17,660.0],[168.16,741.0],[168.15,709.0]],[[168.2,294.0],[168.21,174.0],[168.22,357.0],[168.23,969.0],[168.24,2830.0]]]
["binance-futures","SOLUSDT",1740355412753,[[168.09,1180.0],[168.08,1032.0],[168.07,815.0],[168.06,392.0],[168.05,1583.0]],[[168.1,40.0],[168.11,44.0],[168.12,183.0],[168.13,559.0],[168.14,850.0]]]
["binance-futures","SOLUSDT",1740355441264,[[168.06,151.0],[168.05,225.0],[168.04,433.0],[168.03,984.0],[168.02,1174.0]],[[168.07,311.0],[168.08,358.0],[168.09,410.0],[168.1,367.0],[168.11,772.0]]]
["binance-futures","SOLUSDT",1740355499107,[[168.19,312.0],[168.18,453.0],[168.17,496.0],[168.16,851.0],[168.15,1364.0]],[[168.2,223.0],[168.21,282.0],[168.22,344.0],[168.23,351.0],[168.24,485.0]]]
["binance-futures","SOLUSDT",1740355527297,[[168.26,218.0],[168.25,360.0],[168.24,1318.0],[168.23,989.0],[168.22,1141.0]],[[168.27,265.0],[168.28,458.0],[168.29,228.0],[168.3,302.0],[168.31,482.0]]]
["binance-futures","SOLUSDT",1740355599666,[[168.33,388.0],[168.32,474.0],[168.31,736.0],[168.3,641.0],[168.29,1290.0]],[[168.34,348.0],[168.35,281.0],[168.36,475.0],[168.37,520.0],[168.38,1114.0]]]
["binance-futures","SOLUSDT",1740355650300,[[168.51,754.0],[168.5,957.0],[168.49,731.0],[168.48,504.0],[168.47,1141.0]],[[168.52,105.0],[168.53,228.0],[168.54,292.0],[168.55,470.0],[168.56,802.0]]]
["binance-futures","SOLUSDT",1740355677728,[[168.39,315.0],[168.38,363.0],[168.37,521.0],[168.36,625.0],[168.35,1171.0]],[[168.4,1537.0],[168.41,423.0],[168.42,297.0],[168.43,460.0],[168.44,738.0]]]
["binance-futures","SOLUSDT",1740355728892,[[168.66,448.0],[168.65,663.0],[168.64,503.0],[168.63,1053.0],[168.62,873.0]],[[168.67,239.0],[168.68,877.0],[168.69,489.0],[168.7,1374.0],[168.71,599.0]]]
["binance-futures","SOLUSDT",1740355756579,[[168.74,432.0],[168.73,258.0],[168.72,857.0],[168.71,925.0],[168.7,918.0]],[[168.75,219.0],[168.76,209.0],[168.77,434.0],[168.78,1134.0],[168.81,1189.0]]]
["binance-futures","SOLUSDT",1740355828891,[[168.76,194.0],[168.75,567.0],[168.74,688.0],[168.73,501.0],[168.72,823.0]],[[168.77,266.0],[168.78,215.0],[168.79,170.0],[168.8,2215.0],[168.81,588.0]]]
["binance-futures","SOLUSDT",1740355878455,[[168.94,138.0],[168.93,430.0],[168.92,379.0],[168.91,989.0],[168.9,811.0]],[[168.95,314.0],[168.96,291.0],[168.97,271.0],[168.98,327.0],[168.99,537.0]]]
["binance-futures","SOLUSDT",1740355903225,[[169.09,117.0],[169.08,426.0],[169.07,541.0],[169.06,707.0],[169.05,1029.0]],[[169.1,358.0],[169.11,186.0],[169.12,344.0],[169.13,341.0],[169.14,776.0]]]
["binance-futures","SOLUSDT",1740355929001,[[168.91,398.0],[168.9,225.0],[168.89,393.0],[168.88,1100.0],[168.87,1734.0]],[[168.92,428.0],[168.93,157.0],[168.94,250.0],[168.95,279.0],[168.96,524.0]]]
["binance-futures","SOLUSDT",1740355982498,[[169.09,511.0],[169.08,664.0],[169.07,754.0],[169.06,390.0],[169.05,887.0]],[[169.1,302.0],[169.11,132.0],[169.12,133.0],[169.13,259.0],[169.14,427.0]]]
["binance-futures","SOLUSDT",1740356055080,[[169.44,467.0],[169.43,491.0],[169.42,428.0],[169.41,990.0],[169.4,1801.0]],[[169.45,309.0],[169.46,149.0],[169.47,124.0],[169.48,203.0],[169.49,230.0]]]
["binance-futures","SOLUSDT",1740356104045,[[169.51,302.0],[169.5,215.0],[169.49,915.0],[169.48,1045.0],[169.47,964.0]],[[169.52,490.0],[169.53,103.0],[169.54,251.0],[169.55,397.0],[169.56,363.0]]]
["binance-futures","SOLUSDT",1740356130289,[[169.43,37.0],[169.42,253.0],[169.41,648.0],[169.4,573.0],[169.39,1283.0]],[[169.44,937.0],[169.45,561.0],[169.46,835.0],[169.47,799.0],[169.48,356.0]]]
["binance-futures","SOLUSDT",1740356157179,[[169.24,265.0],[169.23,425.0],[169.22,742.0],[169.21,878.0],[169.2,1449.0]],[[169.25,259.0],[169.26,242.0],[169.27,677.0],[169.28,889.0],[169.29,878.0]]]
["binance-futures","SOLUSDT",1740356205866,[[169.23,1395.0],[169.22,1048.0],[169.21,1143.0],[169.2,1870.0],[169.19,560.0]],[[169.24,69.0],[169.25,134.0],[169.26,238.0],[169.27,370.0],[169.28,512.0]]]
["binance-futures","SOLUSDT",1740356276053,[[169.01,1364.0],[169.0,496.0],[168.99,707.0],[168.98,547.0],[168.97,792.0]],[[169.02,75.0],[169.03,191.0],[169.04,914.0],[169.05,1433.0],[169.06,434.0]]]
["binance-futures","SOLUSDT",1740356320076,[[168.74,860.0],[168.73,507.0],[168.72,334.0],[168.71,653.0],[168.7,515.0]],[[168.75,165.0],[168.76,391.0],[168.77,550.0],[168.78,338.0],[168.79,1440.0]]]
["binance-futures","SOLUSDT",1740356353683,[[168.96,57.0],[168.95,155.0],[168.94,639.0],[168.93,836.0],[168.92,1423.0]],[[168.97,447.0],[168.98,216.0],[168.99,692.0],[169.0,2135.0],[169.01,291.0]]]
["binance-futures","SOLUSDT",1740356381001,[[168.96,286.0],[168.95,510.0],[168.94,613.0],[168.93,974.0],[168.92,1154.0]],[[168.97,316.0],[168.98,326.0],[168.99,659.0],[169.0,2144.0],[169.01,924.0]]]
["binance-futures","SOLUSDT",1740356432018,[[169.18,270.0],[169.17,322.0],[169.16,400.0],[169.15,1352.0],[169.14,1054.0]],[[169.19,82.0],[169.2,77.0],[169.21,131.0],[169.22,399.0],[169.23,585.0]]]
["binance-futures","SOLUSDT",1740356501955,[[168.96,401.0],[168.95,217.0],[168.94,679.0],[168.93,1042.0],[168.92,1312.0]],[[168.97,188.0],[168.98,324.0],[168.99,393.0],[169.0,503.0],[169.01,458.0]]]
["binance-futures","SOLUSDT",1740356528411,[[168.99,593.0],[168.98,652.0],[168.97,697.0],[168.96,878.0],[168.95,1282.0]],[[169.0,255.0],[169.01,365.0],[169.02,804.0],[169.03,612.0],[169.04,1711.0]]]
["binance-futures","SOLUSDT",1740356580897,[[168.92,430.0],[168.91,682.0],[168.9,622.0],[168.89,336.0],[168.88,578.0]],[[168.93,285.0],[168.94,168.0],[168.95,425.0],[168.96,710.0],[168.97,931.0]]]
["binance-futures","SOLUSDT",1740356608564,[[169.03,7.0],[169.02,83.0],[169.01,478.0],[169.0,1006.0],[168.99,1555.0]],[[169.04,873.0],[169.05,587.0],[169.06,777.0],[169.07,1839.0],[169.08,822.0]]]
["binance-futures","SOLUSDT",1740356661065,[[169.23,24.0],[169.22,139.0],[169.21,447.0],[169.2,891.0]],[[169.24,1167.0],[169.25,354.0],[169.26,357.0],[169.27,324.0],[169.28,589.0]]]
["binance-futures","SOLUSDT",1740356734532,[[169.16,26.0],[169.15,103.0],[169.14,372.0],[169.13,1124.0],[169.12,1005.0]],[[169.17,879.0],[169.18,653.0],[169.19,555.0],[169.2,801.0],[169.21,894.0]]]
["binance-futures","SOLUSDT",1740356762028,[[168.95,122.0],[168.94,183.0],[168.93,493.0],[168.92,349.0],[168.91,601.0]],[[168.96,330.0],[168.97,332.0],[168.98,467.0],[168.99,744.0],[169.0,1674.0]]]
["binance-futures","SOLUSDT",1740356824869,[[168.98,411.0],[168.97,420.0],[168.96,318.0],[168.95,698.0],[168.94,861.0]],[[168.99,189.0],[169.0,181.0],[169.01,498.0],[169.02,893.0],[169.03,1864.0]]]
["binance-futures","SOLUSDT",1740356845060,[[169.09,257.0],[169.08,212.0],[169.07,780.0],[169.06,1121.0],[169.05,867.0]],[[169.1,95.0],[169.11,167.0],[169.12,384.0],[169.13,564.0],[169.14,827.0]]]
["binance-futures","SOLUSDT",1740356923251,[[169.09,909.0],[169.08,647.0],[169.07,611.0],[169.06,1658.0],[169.05,809.0]],[[169.1,33.0],[169.11,105.0],[169.12,335.0],[169.13,424.0],[169.14,699.0]]]
["binance-futures","SOLUSDT",1740356978979,[[168.98,196.0],[168.97,225.0],[168.96,483.0],[168.95,671.0],[168.94,1223.0]],[[168.99,168.0],[169.0,417.0],[169.01,515.0],[169.02,656.0],[169.03,904.0]]]
["binance-futures","SOLUSDT",1740357009835,[[168.87,19.0],[168.86,205.0],[168.85,630.0],[168.84,355.0],[168.83,877.0]],[[168.88,373.0],[168.89,404.0],[168.9,443.0],[168.91,898.0],[168.92,1451.0]]]
["binance-futures","SOLUSDT",1740357061400,[[168.59,312.0],[168.58,148.0],[168.57,415.0],[168.56,954.0],[168.55,1744.0]],[[168.6,110.0],[168.61,282.0],[168.62,294.0],[168.63,663.0],[168.64,1181.0]]]
["binance-futures","SOLUSDT",1740357087840,[[168.51,112.0],[168.5,429.0],[168.49,226.0],[168.48,536.0],[168.47,1396.0]],[[168.52,420.0],[168.53,671.0],[168.54,526.0],[168.55,482.0],[168.56,840.0]]]
["binance-futures","SOLUSDT",1740357160118,[[168.49,865.0],[168.48,489.0],[168.47,958.0],[168.46,871.0],[168.45,715.0]],[[168.5,140.0],[168.51,145.0],[168.52,387.0],[168.53,869.0],[168.54,1018.0]]]
["binance-futures","SOLUSDT",1740357212311,[[168.34,344.0],[168.33,438.0],[168.32,402.0],[168.31,468.0],[168.3,773.0]],[[168.35,116.0],[168.36,211.0],[168.37,461.0],[168.38,885.0],[168.39,1543.0]]]
["binance-futures","SOLUSDT",1740357240544,[[168.4,31.0],[168.39,198.0],[168.38,733.0],[168.37,974.0],[168.36,1181.0]],[[168.41,626.0],[168.42,425.0],[168.43,622.0],[168.44,551.0],[168.45,568.0]]]
["binance-futures","SOLUSDT",1740357294748,[[168.46,33.0],[168.45,120.0],[168.44,314.0],[168.43,335.0],[168.42,600.0]],[[168.47,439.0],[168.48,424.0],[168.49,668.0],[168.5,1035.0],[168.51,1325.0]]]
["binance-futures","SOLUSDT",1740357341305,[[168.43,62.0],[168.42,279.0],[168.41,436.0],[168.4,1155.0],[168.39,1275.0]],[[168.44,378.0],[168.45,737.0],[168.46,612.0],[168.47,885.0],[168.48,727.0]]]
["binance-futures","SOLUSDT",1740357391318,[[168.19,136.0],[168.18,203.0],[168.17,475.0],[168.16,1082.0],[168.15,410.0]],[[168.2,298.0],[168.21,251.0],[168.22,548.0],[168.23,640.0],[168.24,1325.0]]]
["binance-futures","SOLUSDT",1740357397303,[[168.17,148.0],[168.16,276.0],[168.15,677.0],[168.14,315.0],[168.13,660.0]],[[168.18,264.0],[168.19,428.0],[168.2,1046.0],[168.21,559.0],[168.22,542.0]]]
["binance-futures","SOLUSDT",1740357469149,[[168.33,289.0],[168.32,286.0],[168.31,525.0],[168.3,420.0],[168.29,516.0]],[[168.34,112.0],[168.35,115.0],[168.36,315.0],[168.37,715.0],[168.38,798.0]]]
["binance-futures","SOLUSDT",1740357497016,[[168.28,134.0],[168.27,380.0],[168.26,380.0],[168.25,409.0],[168.24,1148.0]],[[168.29,180.0],[168.3,368.0],[168.31,428.0],[168.32,707.0],[168.33,600.0]]]
["binance-futures","SOLUSDT",1740357549938,[[168.17,262.0],[168.16,263.0],[168.15,706.0],[168.14,458.0],[168.13,732.0]],[[168.18,139.0],[168.19,197.0],[168.2,1070.0],[168.21,250.0],[168.22,594.0]]]
["binance-futures","SOLUSDT",1740357620249,[[167.91,806.0],[167.9,361.0],[167.89,360.0],[167.88,471.0],[167.87,551.0]],[[167.92,50.0],[167.93,56.0],[167.94,550.0],[167.95,924.0],[167.96,1644.0]]]
["binance-futures","SOLUSDT",1740357626249,[[167.96,42.0],[167.95,228.0],[167.94,369.0],[167.93,326.0],[167.92,773.0]],[[167.97,652.0],[167.98,294.0],[167.99,721.0],[168.0,1023.0],[168.01,1120.0]]]
["binance-futures","SOLUSDT",1740357695561,[[167.2,264.0],[167.19,130.0],[167.18,239.0],[167.17,197.0],[167.16,289.0]],[[167.21,857.0],[167.22,877.0],[167.23,754.0],[167.24,629.0],[167.25,1044.0]]]
["binance-futures","SOLUSDT",1740357719840,[[166.79,290.0],[166.78,257.0],[166.77,208.0],[166.76,409.0],[166.75,791.0]],[[166.8,428.0],[166.81,484.0],[166.82,534.0],[166.83,1044.0],[166.84,936.0]]]
["binance-futures","SOLUSDT",1740357767305,[[167.03,329.0],[167.02,306.0],[167.01,480.0],[167.0,356.0],[166.99,744.0]],[[167.04,118.0],[167.05,1081.0],[167.06,437.0],[167.07,487.0],[167.08,1269.0]]]
["binance-futures","SOLUSDT",1740357826191,[[167.16,344.0],[167.15,631.0],[167.14,599.0],[167.13,398.0],[167.12,715.0]],[[167.17,320.0],[167.18,261.0],[167.19,750.0],[167.2,577.0],[167.21,1442.0]]]
["binance-futures","SOLUSDT",1740357843068,[[167.19,960.0],[167.18,604.0],[167.17,850.0],[167.16,712.0],[167.15,861.0]],[[167.2,119.0],[167.21,233.0],[167.22,828.0],[167.23,1001.0],[167.24,1331.0]]]
["binance-futures","SOLUSDT",1740357914600,[[167.18,137.0],[167.17,302.0],[167.16,375.0],[167.15,463.0],[167.14,706.0]],[[167.19,332.0],[167.2,653.0],[167.21,543.0],[167.22,810.0],[167.23,1948.0]]]
["binance-futures","SOLUSDT",1740357942042,[[167.24,682.0],[167.23,509.0],[167.22,874.0],[167.21,395.0],[167.2,799.0]],[[167.25,107.0],[167.26,287.0],[167.27,616.0],[167.28,777.0],[167.29,1177.0]]]
["binance-futures","SOLUSDT",1740357992103,[[167.11,126.0],[167.1,330.0],[167.09,328.0],[167.08,541.0],[167.07,881.0]],[[167.12,599.0],[167.13,793.0],[167.14,897.0],[167.15,591.0],[167.16,1003.0]]]
["binance-futures","SOLUSDT",1740358063511,[[167.12,603.0],[167.11,637.0],[167.1,750.0],[167.09,614.0],[167.08,674.0]],[[167.13,89.0],[167.14,373.0],[167.15,364.0],[167.16,1015.0],[167.17,1184.0]]]
["binance-futures","SOLUSDT",1740358089433,[[167.34,932.0],[167.33,328.0],[167.32,712.0],[167.31,798.0],[167.3,775.0]],[[167.35,9.0],[167.36,58.0],[167.37,322.0],[167.38,529.0],[167.39,1329.0]]]
["binance-futures","SOLUSDT",1740358141477,[[167.44,724.0],[167.43,540.0],[167.42,524.0],[167.41,422.0],[167.4,558.0]],[[167.45,78.0],[167.46,275.0],[167.47,610.0],[167.48,1314.0],[167.49,870.0]]]
["binance-futures","SOLUSDT",1740358167578,[[167.45,149.0],[167.44,224.0],[167.43,533.0],[167.42,632.0],[167.41,391.0]],[[167.46,303.0],[167.47,528.0],[167.48,631.0],[167.49,846.0],[167.5,498.0]]]
["binance-futures","SOLUSDT",1740358219835,[[167.22,5.0],[167.21,43.0],[167.2,345.0],[167.19,661.0],[167.18,2706.0]],[[167.23,718.0],[167.24,894.0],[167.25,910.0],[167.26,744.0],[167.27,712.0]]]
["binance-futures","SOLUSDT",1740358281670,[[167.17,91.0],[167.16,89.0],[167.15,196.0],[167.14,293.0],[167.13,738.0]],[[167.18,1121.0],[167.19,532.0],[167.2,594.0],[167.21,946.0],[167.22,863.0]]]
["binance-futures","SOLUSDT",1740358319414,[[167.24,165.0],[167.23,165.0],[167.22,181.0],[167.21,478.0],[167.2,653.0]],[[167.25,310.0],[167.26,570.0],[167.27,587.0],[167.28,1154.0],[167.29,859.0]]]
["binance-futures","SOLUSDT",1740358371852,[[167.29,422.0],[167.28,429.0],[167.27,647.0],[167.26,637.0],[167.25,781.0]],[[167.3,28.0],[167.31,103.0],[167.32,476.0],[167.33,536.0],[167.34,549.0]]]
["binance-futures","SOLUSDT",1740358399645,[[167.31,35.0],[167.3,225.0],[167.29,253.0],[167.28,324.0],[167.27,766.0]],[[167.32,689.0],[167.33,390.0],[167.34,595.0],[167.35,517.0],[167.36,586.0]]]
["binance-futures","SOLUSDT",1740358475345,[[167.07,1082.0],[167.06,972.0],[167.05,803.0],[167.04,499.0],[167.03,472.0]],[[167.08,157.0],[167.09,132.0],[167.1,433.0],[167.11,1035.0],[167.12,1026.0]]]
["binance-futures","SOLUSDT",1740358526985,[[166.97,318.0],[166.96,297.0],[166.95,536.0],[166.94,482.0],[166.93,620.0]],[[166.98,210.0],[166.99,483.0],[167.0,751.0],[167.01,396.0],[167.02,608.0]]]
["binance-futures","SOLUSDT",1740358555217,[[167.02,158.0],[167.01,273.0],[167.0,647.0]],[[167.03,451.0],[167.04,726.0],[167.05,468.0],[167.06,444.0],[167.07,1263.0]]]
["binance-futures","SOLUSDT",1740358606204,[[166.84,40.0],[166.83,268.0],[166.82,486.0],[166.81,459.0],[166.8,744.0]],[[166.85,537.0],[166.86,593.0],[166.87,674.0],[166.88,446.0],[166.89,590.0]]]
["binance-futures","SOLUSDT",1740358631188,[[166.65,15.0],[166.64,82.0],[166.63,215.0],[166.62,434.0],[166.61,876.0]],[[166.66,904.0],[166.67,657.0],[166.68,767.0],[166.69,925.0],[166.7,1121.0]]]
["binance-futures","SOLUSDT",1740358702794,[[166.6,712.0],[166.59,626.0],[166.58,403.0],[166.57,445.0],[166.56,552.0]],[[166.61,24.0],[166.62,286.0],[166.63,852.0],[166.64,809.0],[166.65,781.0]]]
["binance-futures","SOLUSDT",1740358708501,[[166.7,264.0],[166.69,532.0],[166.68,433.0],[166.67,754.0],[166.66,791.0]],[[166.71,302.0],[166.72,510.0],[166.73,879.0],[166.74,696.0],[166.75,1971.0]]]
["binance-futures","SOLUSDT",1740358785048,[[166.46,143.0],[166.45,116.0],[166.44,195.0],[166.43,216.0],[166.42,549.0]],[[166.47,1327.0],[166.48,805.0],[166.49,855.0],[166.5,1082.0],[166.51,1264.0]]]
["binance-futures","SOLUSDT",1740358832643,[[166.51,316.0],[166.5,705.0],[166.49,718.0],[166.48,548.0],[166.47,505.0]],[[166.52,186.0],[166.53,412.0],[166.54,993.0],[166.55,701.0],[166.56,841.0]]]
["binance-futures","SOLUSDT",1740358857704,[[166.55,182.0],[166.54,398.0],[166.53,568.0],[166.52,682.0],[166.51,701.0]],[[166.56,331.0],[166.57,383.0],[166.58,624.0],[166.59,454.0],[166.6,868.0]]]
["binance-futures","SOLUSDT",1740358928604,[[166.64,157.0],[166.63,249.0],[166.62,422.0],[166.61,574.0],[166.6,960.0]],[[166.65,1137.0],[166.66,398.0],[166.67,396.0],[166.68,455.0],[166.69,1623.0]]]
["binance-futures","SOLUSDT",1740358934351,[[166.64,185.0],[166.63,263.0],[166.62,486.0],[166.61,673.0],[166.6,853.0]],[[166.65,369.0],[166.66,497.0],[166.67,387.0],[166.68,516.0],[166.69,1636.0]]]
["binance-futures","SOLUSDT",1740359003573,[[166.26,673.0],[166.25,506.0],[166.24,276.0],[166.23,231.0],[166.22,371.0]],[[166.27,263.0],[166.28,490.0],[166.29,955.0],[166.3,726.0],[166.31,783.0]]]
["binance-futures","SOLUSDT",1740359029756,[[166.2,560.0],[166.19,369.0],[166.18,290.0],[166.17,644.0],[166.16,720.0]],[[166.21,139.0],[166.22,215.0],[166.23,496.0],[166.24,796.0],[166.25,1079.0]]]
["binance-futures","SOLUSDT",1740359080534,[[166.16,860.0],[166.15,809.0],[166.14,889.0],[166.13,1125.0],[166.12,489.0]],[[166.17,140.0],[166.18,494.0],[166.19,667.0],[166.2,1025.0],[166.21,809.0]]]
["binance-futures","SOLUSDT",1740359151333,[[166.1,671.0],[166.09,528.0],[166.08,638.0],[166.07,649.0],[166.06,684.0]],[[166.11,37.0],[166.12,60.0],[166.13,304.0],[166.14,669.0],[166.15,1124.0]]]
["binance-futures","SOLUSDT",1740359157298,[[166.12,694.0],[166.11,392.0],[166.1,365.0],[166.09,461.0],[166.08,760.0]],[[166.13,9.0],[166.14,105.0],[166.15,342.0],[166.16,676.0],[166.17,1119.0]]]
["binance-futures","SOLUSDT",1740359227171,[[166.48,417.0],[166.47,533.0],[166.46,683.0],[166.45,618.0],[166.44,409.0]],[[166.49,47.0],[166.5,172.0],[166.51,527.0],[166.52,636.0],[166.53,1406.0]]]
["binance-futures","SOLUSDT",1740359268211,[[166.52,301.0],[166.51,206.0],[166.5,671.0],[166.49,668.0],[166.48,652.0]],[[166.53,555.0],[166.54,300.0],[166.55,710.0],[166.56,881.0],[166.57,2022.0]]]
["binance-futures","SOLUSDT",1740359305071,[[166.51,23.0],[166.5,207.0],[166.49,348.0],[166.48,766.0],[166.47,1452.0]],[[166.52,1110.0],[166.53,673.0],[166.54,384.0],[166.55,542.0],[166.56,804.0]]]
["binance-futures","SOLUSDT",1740359378619,[[166.03,157.0],[166.02,199.0],[166.01,2085.0],[166.0,10606.0],[165.99,684.0]],[[166.04,628.0],[166.05,598.0],[166.06,733.0],[166.07,1258.0],[166.08,815.0]]]
["binance-futures","SOLUSDT",1740359403118,[[165.84,428.0],[165.83,183.0],[165.82,216.0],[165.81,346.0],[165.8,767.0]],[[165.85,157.0],[165.86,200.0],[165.87,479.0],[165.88,990.0],[165.89,711.0]]]
["binance-futures","SOLUSDT",1740359450543,[[165.58,201.0],[165.57,1017.0],[165.56,5526.0],[165.55,1410.0],[165.54,461.0]],[[165.59,602.0],[165.6,363.0],[165.61,672.0],[165.62,717.0],[165.63,1567.0]]]
["binance-futures","SOLUSDT",1740359474605,[[165.46,68.0],[165.45,133.0],[165.44,358.0],[165.43,378.0],[165.42,542.0]],[[165.47,348.0],[165.48,421.0],[165.49,286.0],[165.5,610.0],[165.51,877.0]]]
["binance-futures","SOLUSDT",1740359522185,[[165.36,938.0],[165.35,501.0],[165.34,303.0],[165.33,609.0],[165.32,677.0]],[[165.37,79.0],[165.38,197.0],[165.39,284.0],[165.4,992.0],[165.41,1614.0]]]
["binance-futures","SOLUSDT",1740359588265,[[165.2,186.0],[165.19,107.0],[165.18,428.0],[165.17,361.0],[165.16,616.0]],[[165.21,1166.0],[165.22,735.0],[165.23,320.0],[165.24,546.0],[165.25,874.0]]]
["binance-futures","SOLUSDT",1740359612718,[[165.29,653.0],[165.28,368.0],[165.27,269.0],[165.26,406.0],[165.25,705.0]],[[165.3,163.0],[165.31,420.0],[165.32,464.0],[165.33,912.0],[165.34,500.0]]]
["binance-futures","SOLUSDT",1740359659975,[[165.18,172.0],[165.17,119.0],[165.16,192.0],[165.15,329.0],[165.14,290.0]],[[165.19,297.0],[165.2,794.0],[165.21,830.0],[165.22,633.0],[165.23,966.0]]]
["binance-futures","SOLUSDT",1740359685586,[[165.1,210.0],[165.09,412.0],[165.08,407.0],[165.07,617.0],[165.06,517.0]],[[165.11,190.0],[165.12,246.0],[165.13,889.0],[165.14,1324.0],[165.15,1522.0]]]
["binance-futures","SOLUSDT",1740359742253,[[165.01,158.0],[165.0,220.0],[164.99,337.0],[164.98,312.0],[164.97,396.0]],[[165.02,804.0],[165.03,430.0],[165.04,641.0],[165.05,1318.0],[165.06,1482.0]]]
["binance-futures","SOLUSDT",1740359757780,[[165.07,456.0],[165.06,298.0],[165.05,330.0],[165.04,204.0],[165.03,624.0]],[[165.08,143.0],[165.09,86.0],[165.1,304.0],[165.11,356.0],[165.12,875.0]]]
["binance-futures","SOLUSDT",1740359824642,[[165.13,120.0],[165.12,351.0]],[[165.14,237.0],[165.15,1257.0],[165.16,598.0],[165.17,675.0],[165.18,361.0]]]
["binance-futures","SOLUSDT",1740359874812,[[165.25,649.0],[165.24,272.0],[165.23,516.0],[165.22,372.0],[165.21,539.0]],[[165.26,216.0],[165.27,72.0],[165.28,303.0],[165.29,671.0],[165.3,1328.0]]]
["binance-futures","SOLUSDT",1740359901233,[[165.27,282.0],[165.26,344.0],[165.25,472.0],[165.24,799.0],[165.23,821.0]],[[165.28,319.0],[165.29,286.0],[165.3,774.0],[165.31,490.0],[165.32,959.0]]]
["binance-futures","SOLUSDT",1740359972530,[[165.17,672.0],[165.16,361.0],[165.15,246.0],[165.14,329.0],[165.13,359.0]],[[165.18,70.0],[165.19,199.0],[165.2,467.0],[165.21,704.0],[165.22,821.0]]]
["binance-futures","SOLUSDT",1740359978181,[[165.24,61.0],[165.23,80.0],[165.22,259.0],[165.21,696.0],[165.2,668.0]],[[165.25,377.0],[165.26,180.0],[165.27,508.0],[165.28,337.0],[165.29,929.0]]]
["binance-futures","SOLUSDT",1740360049694,[[165.35,464.0],[165.34,230.0],[165.33,317.0],[165.32,484.0],[165.31,573.0]],[[165.36,9.0],[165.37,123.0],[165.38,488.0],[165.39,921.0],[165.4,1020.0]]]
["binance-futures","SOLUSDT",1740360097467,[[165.66,6.0],[165.65,101.0],[165.64,147.0],[165.63,276.0]],[[165.67,726.0],[165.68,404.0],[165.69,789.0],[165.7,912.0],[165.71,934.0]]]
["binance-futures","SOLUSDT",1740360123078,[[165.51,112.0],[165.5,215.0],[165.49,326.0],[165.48,343.0]],[[165.52,621.0],[165.53,474.0],[165.54,798.0],[165.55,676.0],[165.56,601.0]]]
["binance-futures","SOLUSDT",1740360193301,[[165.42,8.0],[165.41,61.0],[165.4,776.0],[165.39,437.0],[165.38,667.0]],[[165.43,763.0],[165.44,544.0],[165.45,721.0],[165.46,561.0],[165.47,789.0]]]
["binance-futures","SOLUSDT",1740360222718,[[165.3,256.0],[165.29,107.0],[165.28,256.0],[165.27,358.0]],[[165.31,1116.0],[165.32,362.0],[165.33,349.0],[165.34,717.0],[165.35,932.0]]]
["binance-futures","SOLUSDT",1740360272337,[[165.24,53.0],[165.23,205.0],[165.22,290.0],[165.21,726.0],[165.2,1166.0]],[[165.25,371.0],[165.26,420.0],[165.27,591.0],[165.28,681.0],[165.29,1216.0]]]
["binance-futures","SOLUSDT",1740360321283,[[165.06,342.0],[165.05,464.0],[165.04,389.0],[165.03,567.0],[165.02,657.0]],[[165.07,112.0],[165.08,370.0],[165.09,335.0],[165.1,711.0],[165.11,687.0]]]
["binance-futures","SOLUSDT",1740360347665,[[165.1,1223.0],[165.09,581.0],[165.08,721.0],[165.07,1377.0],[165.06,603.0]],[[165.11,39.0],[165.12,11.0],[165.13,312.0],[165.14,438.0],[165.15,1644.0]]]
["binance-futures","SOLUSDT",1740360418528,[[165.01,434.0],[165.0,319.0],[164.99,389.0],[164.98,464.0],[164.97,837.0]],[[165.02,38.0],[165.03,49.0],[165.04,235.0],[165.05,287.0],[165.06,706.0]]]
["binance-futures","SOLUSDT",1740360424123,[[165.04,73.0],[165.03,91.0],[165.02,265.0],[165.01,269.0],[165.0,540.0]],[[165.05,948.0],[165.06,669.0],[165.07,480.0],[165.08,814.0],[165.09,1722.0]]]
["binance-futures","SOLUSDT",1740360491521,[[164.84,250.0],[164.83,245.0],[164.82,202.0],[164.81,212.0],[164.8,570.0]],[[164.85,456.0],[164.86,449.0],[164.87,400.0],[164.88,406.0],[164.89,558.0]]]
["binance-futures","SOLUSDT",1740360515975,[[165.0,179.0],[164.99,58.0],[164.98,169.0],[164.97,205.0],[164.96,435.0]],[[165.01,846.0],[165.02,584.0],[165.03,832.0],[165.04,890.0],[165.05,618.0]]]
["binance-futures","SOLUSDT",1740360564909,[[164.84,146.0],[164.83,264.0],[164.82,208.0],[164.81,318.0],[164.8,384.0]],[[164.85,311.0],[164.86,276.0],[164.87,784.0],[164.88,672.0],[164.89,1341.0]]]
["binance-futures","SOLUSDT",1740360635168,[[164.63,223.0],[164.62,448.0],[164.61,870.0],[164.6,311.0],[164.59,391.0]],[[164.64,374.0],[164.65,539.0],[164.66,1479.0],[164.67,1256.0],[164.68,977.0]]]
["binance-futures","SOLUSDT",1740360663222,[[164.58,697.0],[164.57,357.0],[164.56,559.0],[164.55,419.0],[164.54,468.0]],[[164.59,86.0],[164.6,291.0],[164.61,844.0],[164.62,684.0],[164.63,1380.0]]]
["binance-futures","SOLUSDT",1740360707010,[[164.19,10.0],[164.18,11.0],[164.17,284.0],[164.16,336.0]],[[164.2,1422.0],[164.21,611.0],[164.22,1390.0],[164.23,434.0],[164.24,568.0]]]
["binance-futures","SOLUSDT",1740360731166,[[164.32,796.0],[164.31,328.0],[164.3,372.0],[164.29,679.0],[164.28,990.0]],[[164.33,110.0],[164.34,66.0],[164.35,291.0],[164.36,580.0],[164.37,999.0]]]
["binance-futures","SOLUSDT",1740360777911,[[164.69,157.0],[164.68,326.0],[164.67,288.0],[164.66,890.0]],[[164.7,962.0],[164.71,703.0],[164.72,184.0],[164.73,637.0],[164.74,906.0]]]
["binance-futures","SOLUSDT",1740360845021,[[164.26,29.0],[164.25,198.0],[164.24,208.0],[164.23,460.0],[164.22,675.0]],[[164.27,313.0],[164.28,241.0],[164.29,555.0],[164.3,871.0],[164.31,1070.0]]]
["binance-futures","SOLUSDT",1740360869905,[[164.19,11.0],[164.18,206.0],[164.17,383.0],[164.16,733.0],[164.15,930.0]],[[164.2,926.0],[164.21,873.0],[164.22,913.0],[164.23,668.0],[164.24,623.0]]]
["binance-futures","SOLUSDT",1740360917016,[[163.94,13.0],[163.93,134.0],[163.92,302.0],[163.91,272.0],[163.9,713.0]],[[163.95,693.0],[163.96,359.0],[163.97,599.0],[163.98,1023.0],[163.99,1224.0]]]
["binance-futures","SOLUSDT",1740360942056,[[164.03,339.0],[164.02,310.0],[164.01,245.0],[164.0,645.0],[163.99,708.0]],[[164.04,114.0],[164.05,211.0],[164.06,465.0],[164.07,668.0],[164.08,860.0]]]
["binance-futures","SOLUSDT",1740360989444,[[164.27,37.0],[164.26,260.0],[164.25,318.0],[164.24,475.0],[164.23,830.0]],[[164.28,294.0],[164.29,205.0],[164.3,726.0],[164.31,900.0],[164.32,2237.0]]]
["binance-futures","SOLUSDT",1740361015229,[[164.13,185.0],[164.12,128.0],[164.11,455.0],[164.1,861.0],[164.09,958.0]],[[164.14,1069.0],[164.15,909.0],[164.16,633.0],[164.17,1101.0],[164.18,930.0]]]
["binance-futures","SOLUSDT",1740361083597,[[164.31,868.0],[164.3,576.0],[164.29,726.0],[164.28,285.0],[164.27,981.0]],[[164.32,65.0],[164.33,593.0],[164.34,420.0],[164.35,471.0],[164.36,891.0]]]
["binance-futures","SOLUSDT",1740361124922,[[164.14,285.0],[164.13,263.0],[164.12,199.0],[164.11,454.0],[164.1,613.0]],[[164.15,23.0],[164.16,368.0],[164.17,633.0],[164.18,945.0],[164.19,1941.0]]]
["binance-futures","SOLUSDT",1740361158324,[[164.25,179.0],[164.24,96.0],[164.23,263.0],[164.22,958.0],[164.21,1097.0]],[[164.26,284.0],[164.27,270.0],[164.28,642.0],[164.29,473.0],[164.3,641.0]]]
["binance-futures","SOLUSDT",1740361207977,[[164.13,381.0],[164.12,601.0],[164.11,586.0],[164.1,561.0],[164.09,924.0]],[[164.14,60.0],[164.15,284.0],[164.16,687.0],[164.17,830.0],[164.18,1714.0]]]
["binance-futures","SOLUSDT",1740361233340,[[164.09,245.0],[164.08,214.0],[164.07,526.0],[164.06,608.0],[164.05,924.0]],[[164.1,223.0],[164.11,585.0],[164.12,1089.0],[164.13,1925.0],[164.14,1205.0]]]
["binance-futures","SOLUSDT",1740361301964,[[163.89,308.0],[163.88,530.0],[163.87,813.0],[163.86,322.0],[163.85,524.0]],[[163.9,246.0],[163.91,445.0],[163.92,568.0],[163.93,611.0],[163.94,980.0]]]
["binance-futures","SOLUSDT",1740361348594,[[163.93,214.0],[163.92,303.0],[163.91,452.0],[163.9,773.0],[163.89,846.0]],[[163.94,281.0],[163.95,1160.0],[163.96,439.0],[163.97,677.0],[163.98,952.0]]]
["binance-futures","SOLUSDT",1740361373415,[[164.18,97.0],[164.17,447.0],[164.16,681.0],[164.15,618.0]],[[164.19,471.0],[164.2,509.0],[164.21,592.0],[164.22,489.0],[164.23,318.0]]]
["binance-futures","SOLUSDT",1740361440789,[[164.48,280.0],[164.47,376.0],[164.46,581.0],[164.45,596.0],[164.44,977.0]],[[164.49,299.0],[164.5,340.0],[164.51,422.0],[164.52,817.0],[164.53,1177.0]]]
["binance-futures","SOLUSDT",1740361446265,[[164.43,884.0],[164.42,673.0],[164.41,361.0],[164.4,324.0],[164.39,809.0]],[[164.44,144.0],[164.45,167.0],[164.46,303.0],[164.47,1052.0],[164.48,668.0]]]
["binance-futures","SOLUSDT",1740361515339,[[164.21,151.0],[164.2,166.0],[164.19,271.0],[164.18,289.0],[164.17,534.0]],[[164.22,471.0],[164.23,156.0],[164.24,478.0],[164.25,841.0],[164.26,1580.0]]]
["binance-futures","SOLUSDT",1740361564153,[[164.45,128.0],[164.44,96.0],[164.43,284.0],[164.42,444.0],[164.41,597.0]],[[164.46,609.0],[164.47,607.0],[164.48,895.0],[164.49,531.0],[164.5,1052.0]]]
["binance-futures","SOLUSDT",1740361594221,[[164.54,315.0],[164.53,389.0],[164.52,529.0],[164.51,605.0],[164.5,1088.0]],[[164.55,323.0],[164.56,164.0],[164.57,280.0],[164.58,372.0],[164.59,710.0]]]
["binance-futures","SOLUSDT",1740361658147,[[164.19,342.0],[164.18,236.0],[164.17,584.0],[164.16,634.0],[164.15,699.0]],[[164.2,555.0],[164.21,305.0],[164.22,362.0],[164.23,651.0],[164.24,416.0]]]
["binance-futures","SOLUSDT",1740361663638,[[164.25,357.0],[164.24,473.0],[164.23,732.0],[164.22,591.0],[164.21,806.0]],[[164.26,117.0],[164.27,297.0],[164.28,382.0],[164.29,642.0],[164.3,2746.0]]]
["binance-futures","SOLUSDT",1740361730810,[[163.4,807.0],[163.39,296.0],[163.38,114.0],[163.37,237.0],[163.36,176.0]],[[163.41,103.0],[163.42,462.0],[163.43,600.0],[163.44,651.0],[163.45,1062.0]]]
["binance-futures","SOLUSDT",1740361779972,[[163.41,549.0],[163.4,385.0],[163.39,462.0],[163.38,272.0],[163.37,811.0]],[[163.42,91.0],[163.43,480.0],[163.44,1042.0],[163.45,1210.0],[163.46,1443.0]]]
["binance-futures","SOLUSDT",1740361805761,[[163.34,369.0],[163.33,158.0],[163.32,211.0],[163.31,301.0],[163.3,280.0]],[[163.35,381.0],[163.36,267.0],[163.37,730.0],[163.38,721.0],[163.39,975.0]]]
["binance-futures","SOLUSDT",1740361872440,[[163.37,522.0],[163.36,278.0],[163.35,375.0],[163.34,248.0],[163.33,485.0]],[[163.38,48.0],[163.39,415.0],[163.4,828.0],[163.41,630.0],[163.42,1145.0]]]
["binance-futures","SOLUSDT",1740361878037,[[163.32,456.0],[163.31,86.0],[163.3,290.0],[163.29,462.0],[163.28,369.0]],[[163.33,84.0],[163.34,235.0],[163.35,723.0],[163.36,682.0],[163.37,1543.0]]]
["binance-futures","SOLUSDT",1740361946559,[[163.31,227.0],[163.3,142.0],[163.29,352.0],[163.28,336.0],[163.27,402.0]],[[163.32,404.0],[163.33,896.0],[163.34,1068.0],[163.35,1140.0],[163.36,629.0]]]
["binance-futures","SOLUSDT",1740361971819,[[163.42,331.0],[163.41,318.0],[163.4,423.0],[163.39,480.0],[163.38,375.0]],[[163.43,212.0],[163.44,656.0],[163.45,926.0],[163.46,1143.0],[163.47,1162.0]]]
["binance-futures","SOLUSDT",1740362023220,[[163.46,476.0],[163.45,204.0],[163.44,543.0],[163.43,604.0],[163.42,487.0]],[[163.47,27.0],[163.48,547.0],[163.49,5461.0],[163.5,30139.0],[163.51,1196.0]]]
["binance-futures","SOLUSDT",1740362068942,[[163.27,242.0],[163.26,259.0],[163.25,223.0],[163.24,245.0],[163.23,246.0]],[[163.28,1185.0],[163.29,622.0],[163.3,707.0],[163.31,1418.0],[163.32,1960.0]]]
["binance-futures","SOLUSDT",1740362102488,[[163.33,760.0],[163.32,690.0],[163.31,772.0],[163.3,760.0],[163.29,551.0]],[[163.34,123.0],[163.35,380.0],[163.36,449.0],[163.37,1280.0],[163.38,1704.0]]]
["binance-futures","SOLUSDT",1740362172890,[[163.48,492.0],[163.47,515.0],[163.46,574.0],[163.45,340.0],[163.44,379.0]],[[163.49,75.0],[163.5,29032.0],[163.51,626.0],[163.52,1102.0],[163.53,948.0]]]
["binance-futures","SOLUSDT",1740362200708,[[163.54,205.0],[163.53,287.0],[163.52,224.0],[163.51,393.0]],[[163.55,769.0],[163.56,586.0],[163.57,565.0],[163.58,1046.0],[163.59,863.0]]]
["binance-futures","SOLUSDT",1740362251500,[[163.45,193.0],[163.44,292.0],[163.43,399.0],[163.42,837.0],[163.41,768.0]],[[163.46,350.0],[163.47,372.0],[163.48,1097.0],[163.49,1346.0],[163.5,971.0]]]
["binance-futures","SOLUSDT",1740362277794,[[163.54,274.0],[163.53,132.0],[163.52,665.0],[163.51,642.0],[163.5,423.0]],[[163.55,337.0],[163.56,324.0],[163.57,859.0],[163.58,675.0],[163.59,1686.0]]]
["binance-futures","SOLUSDT",1740362349482,[[163.42,510.0],[163.41,414.0],[163.4,1060.0],[163.39,641.0],[163.38,329.0]],[[163.43,107.0],[163.44,166.0],[163.45,633.0],[163.46,949.0],[163.47,1274.0]]]
["binance-futures","SOLUSDT",1740362400340,[[163.5,309.0],[163.49,288.0],[163.48,400.0],[163.47,667.0],[163.46,681.0]],[[163.51,137.0],[163.52,182.0],[163.53,815.0],[163.54,820.0],[163.55,789.0]]]
["binance-futures","SOLUSDT",1740362424951,[[163.43,192.0],[163.42,251.0],[163.41,632.0],[163.4,931.0],[163.39,541.0]],[[163.44,480.0],[163.45,438.0],[163.46,783.0],[163.47,775.0],[163.48,1152.0]]]
["binance-futures","SOLUSDT",1740362472417,[[163.26,346.0],[163.25,291.0],[163.24,388.0],[163.23,278.0],[163.22,383.0]],[[163.27,432.0],[163.28,643.0],[163.29,668.0],[163.3,889.0],[163.31,959.0]]]
["binance-futures","SOLUSDT",1740362497386,[[163.49,468.0],[163.48,191.0],[163.47,424.0],[163.46,337.0],[163.45,627.0]],[[163.5,255.0],[163.51,426.0],[163.52,932.0],[163.53,790.0],[163.54,1115.0]]]
["binance-futures","SOLUSDT",1740362551320,[[163.89,339.0],[163.88,434.0],[163.87,601.0],[163.86,595.0],[163.85,742.0]],[[163.9,49.0],[163.91,137.0],[163.92,438.0],[163.93,1514.0],[163.94,1230.0]]]
["binance-futures","SOLUSDT",1740362611858,[[163.91,97.0],[163.9,201.0],[163.89,328.0],[163.88,287.0],[163.87,649.0]],[[163.92,388.0],[163.93,365.0],[163.94,637.0],[163.95,1220.0],[163.96,966.0]]]
["binance-futures","SOLUSDT",1740362636533,[[164.19,264.0],[164.18,521.0],[164.17,944.0],[164.16,1319.0],[164.15,1769.0]],[[164.2,460.0],[164.21,412.0],[164.22,84.0],[164.23,166.0],[164.24,446.0]]]
["binance-futures","SOLUSDT",1740362685349,[[164.0,1193.0],[163.99,606.0],[163.98,676.0],[163.97,750.0],[163.96,811.0]],[[164.01,469.0],[164.02,25.0],[164.03,188.0],[164.04,630.0],[164.05,1512.0]]]
["binance-futures","SOLUSDT",1740362711244,[[163.97,232.0],[163.96,205.0],[163.95,485.0],[163.94,666.0],[163.93,790.0]],[[163.98,194.0],[163.99,178.0],[164.0,454.0],[164.01,323.0],[164.02,759.0]]]
["binance-futures","SOLUSDT",1740362782028,[[164.34,413.0],[164.33,522.0],[164.32,808.0],[164.31,758.0],[164.3,991.0]],[[164.35,443.0],[164.36,102.0],[164.37,398.0],[164.38,647.0],[164.39,1149.0]]]
["binance-futures","SOLUSDT",1740362830090,[[164.66,385.0],[164.65,682.0],[164.64,415.0],[164.63,620.0],[164.62,450.0]],[[164.67,281.0],[164.68,169.0],[164.69,252.0],[164.7,414.0],[164.71,822.0]]]
["binance-futures","SOLUSDT",1740362855124,[[164.72,511.0],[164.71,749.0],[164.7,959.0],[164.69,932.0],[164.68,671.0]],[[164.73,1255.0],[164.74,140.0],[164.75,312.0],[164.76,389.0],[164.77,1442.0]]]
["binance-futures","SOLUSDT",1740362924081,[[164.71,225.0],[164.7,185.0],[164.69,463.0],[164.68,505.0],[164.67,1241.0]],[[164.72,1667.0],[164.73,844.0],[164.74,357.0],[164.75,802.0],[164.76,952.0]]]
["binance-futures","SOLUSDT",1740362929712,[[164.57,540.0],[164.56,486.0],[164.55,753.0],[164.54,810.0],[164.53,754.0]],[[164.58,103.0],[164.59,97.0],[164.6,393.0],[164.61,772.0],[164.62,989.0]]]
["binance-futures","SOLUSDT",1740362985395,[[164.69,323.0],[164.68,530.0],[164.67,447.0],[164.66,908.0],[164.65,981.0]],[[164.7,132.0],[164.71,149.0],[164.72,284.0],[164.73,313.0],[164.74,372.0]]]
["binance-futures","SOLUSDT",1740363046901,[[164.68,7.0],[164.67,231.0],[164.66,557.0],[164.65,1098.0],[164.64,1166.0]],[[164.69,381.0],[164.7,235.0],[164.71,578.0],[164.72,569.0],[164.73,424.0]]]
["binance-futures","SOLUSDT",1740363072248,[[164.79,898.0],[164.78,219.0],[164.77,416.0],[164.76,708.0],[164.75,817.0]],[[164.8,1544.0],[164.81,122.0],[164.82,306.0],[164.83,627.0],[164.84,916.0]]]
["binance-futures","SOLUSDT",1740363097170,[[164.76,667.0],[164.75,929.0],[164.74,770.0],[164.73,854.0],[164.72,784.0]],[[164.77,28.0],[164.78,93.0],[164.79,542.0],[164.8,1957.0],[164.81,791.0]]]
["binance-futures","SOLUSDT",1740363147457,[[164.62,137.0],[164.61,148.0],[164.6,521.0],[164.59,857.0],[164.58,1035.0]],[[164.63,729.0],[164.64,861.0],[164.65,288.0],[164.66,624.0],[164.67,493.0]]]
["binance-futures","SOLUSDT",1740363215880,[[164.47,111.0],[164.46,235.0],[164.45,405.0],[164.44,437.0],[164.43,835.0]],[[164.48,266.0],[164.49,421.0],[164.5,512.0],[164.51,772.0],[164.52,1023.0]]]
["binance-futures","SOLUSDT",1740363242440,[[164.44,103.0],[164.43,174.0],[164.42,658.0],[164.41,926.0],[164.4,4003.0]],[[164.45,772.0],[164.46,525.0],[164.47,532.0],[164.48,488.0],[164.49,383.0]]]
["binance-futures","SOLUSDT",1740363293650,[[164.51,1066.0],[164.5,385.0],[164.49,380.0],[164.48,504.0],[164.47,1141.0]],[[164.52,160.0],[164.53,118.0],[164.54,297.0],[164.55,815.0],[164.56,862.0]]]
["binance-futures","SOLUSDT",1740363318567,[[164.52,340.0],[164.51,370.0],[164.5,682.0],[164.49,612.0],[164.48,763.0]],[[164.53,6.0],[164.54,245.0],[164.55,302.0],[164.56,373.0],[164.57,1178.0]]]
["binance-futures","SOLUSDT",1740363368895,[[164.44,439.0],[164.43,324.0],[164.42,378.0],[164.41,354.0],[164.4,536.0]],[[164.45,144.0],[164.46,189.0],[164.47,477.0],[164.48,956.0],[164.49,980.0]]]
["binance-futures","SOLUSDT",1740363436327,[[164.23,260.0],[164.22,288.0],[164.21,497.0],[164.2,622.0],[164.19,1090.0]],[[164.24,70.0],[164.25,159.0],[164.26,289.0],[164.27,517.0],[164.28,643.0]]]
["binance-futures","SOLUSDT",1740363461228,[[164.31,18.0],[164.3,37.0],[164.29,231.0],[164.28,576.0],[164.27,762.0]],[[164.32,615.0],[164.33,258.0],[164.34,315.0],[164.35,511.0],[164.36,560.0]]]
["binance-futures","SOLUSDT",1740363510784,[[164.23,151.0],[164.22,150.0],[164.21,231.0],[164.2,507.0],[164.19,1187.0]],[[164.24,246.0],[164.25,392.0],[164.26,364.0],[164.27,404.0],[164.28,728.0]]]
["binance-futures","SOLUSDT",1740363536431,[[164.08,189.0],[164.07,99.0],[164.06,206.0],[164.05,538.0],[164.04,514.0]],[[164.09,226.0],[164.1,346.0],[164.11,676.0],[164.12,477.0],[164.13,960.0]]]
["binance-futures","SOLUSDT",1740363584455,[[163.92,225.0],[163.91,71.0],[163.9,220.0],[163.89,687.0],[163.88,752.0]],[[163.93,877.0],[163.94,545.0],[163.95,440.0],[163.96,275.0],[163.97,749.0]]]
["binance-futures","SOLUSDT",1740363652546,[[163.61,169.0],[163.6,433.0],[163.59,400.0],[163.58,391.0],[163.57,216.0]],[[163.62,93.0],[163.63,521.0],[163.64,820.0],[163.65,610.0],[163.66,1700.0]]]
["binance-futures","SOLUSDT",1740363677289,[[163.27,680.0],[163.26,148.0],[163.25,161.0],[163.24,200.0],[163.23,619.0]],[[163.28,209.0],[163.29,74.0],[163.3,198.0],[163.31,578.0],[163.32,729.0]]]
["binance-futures","SOLUSDT",1740363724908,[[163.45,181.0],[163.44,217.0],[163.43,389.0],[163.42,413.0],[163.41,674.0]],[[163.46,260.0],[163.47,137.0],[163.48,367.0],[163.49,565.0],[163.5,904.0]]]
["binance-futures","SOLUSDT",1740363749693,[[163.71,273.0],[163.7,629.0],[163.69,673.0],[163.68,556.0],[163.67,1079.0]],[[163.72,189.0],[163.73,263.0],[163.74,341.0],[163.75,440.0],[163.76,1213.0]]]
["binance-futures","SOLUSDT",1740363817533,[[163.19,733.0],[163.18,351.0],[163.17,178.0],[163.16,356.0],[163.15,373.0]],[[163.2,66.0],[163.21,141.0],[163.22,467.0],[163.23,1013.0],[163.24,1613.0]]]
["binance-futures","SOLUSDT",1740363865146,[[163.6,3.0],[163.59,41.0],[163.58,137.0],[163.57,321.0],[163.56,899.0]],[[163.61,907.0],[163.62,621.0],[163.63,680.0],[163.64,337.0],[163.65,612.0]]]
["binance-futures","SOLUSDT",1740363890338,[[163.71,383.0],[163.7,325.0],[163.69,324.0],[163.68,291.0],[163.67,878.0]],[[163.72,251.0],[163.73,189.0],[163.74,298.0],[163.75,621.0],[163.76,731.0]]]
["binance-futures","SOLUSDT",1740363933573,[[163.83,122.0],[163.82,89.0],[163.81,241.0],[163.8,286.0],[163.79,570.0]],[[163.84,216.0],[163.85,177.0],[163.86,226.0],[163.87,701.0],[163.88,1256.0]]]
["binance-futures","SOLUSDT",1740363964578,[[163.99,226.0],[163.98,233.0],[163.97,532.0],[163.96,967.0],[163.95,709.0]],[[164.0,414.0],[164.01,236.0],[164.02,396.0],[164.03,498.0],[164.04,412.0]]]
["binance-futures","SOLUSDT",1740364034801,[[163.88,44.0],[163.87,154.0],[163.86,404.0],[163.85,407.0],[163.84,781.0]],[[163.89,464.0],[163.9,167.0],[163.91,191.0],[163.92,428.0],[163.93,934.0]]]
["binance-futures","SOLUSDT",1740364084054,[[163.84,82.0],[163.83,41.0],[163.82,289.0],[163.81,1465.0],[163.8,4459.0]],[[163.85,362.0],[163.86,267.0],[163.87,419.0],[163.88,630.0],[163.89,1037.0]]]
["binance-futures","SOLUSDT",1740364110723,[[163.94,111.0],[163.93,183.0],[163.92,591.0],[163.91,484.0],[163.9,628.0]],[[163.95,223.0],[163.96,325.0],[163.97,583.0],[163.98,665.0],[163.99,948.0]]]
["binance-futures","SOLUSDT",1740364163014,[[163.94,251.0],[163.93,308.0],[163.92,299.0],[163.91,269.0],[163.9,673.0]],[[163.95,70.0],[163.96,253.0],[163.97,558.0],[163.98,459.0],[163.99,847.0]]]
["binance-futures","SOLUSDT",1740364190011,[[163.94,209.0],[163.93,105.0],[163.92,279.0],[163.91,468.0],[163.9,746.0]],[[163.95,143.0],[163.96,367.0],[163.97,490.0],[163.98,551.0],[163.99,640.0]]]
["binance-futures","SOLUSDT",1740364260545,[[163.41,49.0],[163.4,99.0],[163.39,131.0],[163.38,179.0],[163.37,524.0]],[[163.42,373.0],[163.43,289.0],[163.44,395.0],[163.45,778.0],[163.46,1203.0]]]
["binance-futures","SOLUSDT",1740364307601,[[163.46,298.0],[163.45,203.0],[163.44,316.0],[163.43,886.0],[163.42,883.0]],[[163.47,68.0],[163.48,149.0],[163.49,155.0],[163.5,315.0],[163.51,509.0]]]
["binance-futures","SOLUSDT",1740364332270,[[163.58,141.0],[163.57,233.0],[163.56,398.0],[163.55,458.0],[163.54,347.0]],[[163.59,298.0],[163.6,411.0],[163.61,555.0],[163.62,890.0],[163.63,1177.0]]]
["binance-futures","SOLUSDT",1740364357633,[[163.47,270.0],[163.46,149.0],[163.45,321.0],[163.44,358.0],[163.43,746.0]],[[163.48,63.0],[163.49,173.0],[163.5,358.0],[163.51,523.0],[163.52,975.0]]]
["binance-futures","SOLUSDT",1740364415945,[[163.46,42.0],[163.45,97.0],[163.44,150.0],[163.43,160.0],[163.42,448.0]],[[163.47,406.0],[163.48,450.0],[163.49,464.0],[163.5,624.0],[163.51,1018.0]]]
["binance-futures","SOLUSDT",1740364478898,[[163.4,1202.0],[163.39,431.0],[163.38,411.0],[163.37,673.0],[163.36,894.0]],[[163.41,81.0],[163.42,72.0],[163.43,218.0],[163.44,412.0],[163.45,971.0]]]
["binance-futures","SOLUSDT",1740364526614,[[163.47,585.0],[163.46,422.0],[163.45,379.0],[163.44,521.0],[163.43,468.0]],[[163.48,15.0],[163.49,183.0],[163.5,237.0],[163.51,896.0],[163.52,1129.0]]]
["binance-futures","SOLUSDT",1740364551540,[[163.35,197.0],[163.34,116.0],[163.33,245.0],[163.32,414.0],[163.31,586.0]],[[163.36,69.0],[163.37,128.0],[163.38,274.0],[163.39,1158.0],[163.4,869.0]]]
["binance-futures","SOLUSDT",1740364577045,[[163.48,92.0],[163.47,263.0],[163.46,218.0],[163.45,377.0],[163.44,554.0]],[[163.49,828.0],[163.5,351.0],[163.51,420.0],[163.52,632.0],[163.53,928.0]]]
["binance-futures","SOLUSDT",1740364626139,[[163.56,1086.0],[163.55,363.0],[163.54,241.0],[163.53,479.0],[163.52,422.0]],[[163.57,16.0],[163.58,164.0],[163.59,630.0],[163.6,1113.0],[163.61,1393.0]]]
["binance-futures","SOLUSDT",1740364698411,[[163.45,210.0],[163.44,199.0],[163.43,348.0],[163.42,302.0],[163.41,694.0]],[[163.46,326.0],[163.47,475.0],[163.48,168.0],[163.49,227.0],[163.5,560.0]]]
["binance-futures","SOLUSDT",1740364725428,[[163.55,349.0],[163.54,144.0],[163.53,388.0],[163.52,206.0],[163.51,760.0]],[[163.56,388.0],[163.57,352.0],[163.58,587.0],[163.59,399.0],[163.6,1148.0]]]
["binance-futures","SOLUSDT",1740364776583,[[163.68,263.0],[163.67,485.0],[163.66,396.0],[163.65,463.0],[163.64,453.0]],[[163.69,71.0],[163.7,278.0],[163.71,238.0],[163.72,1036.0],[163.73,1524.0]]]
["binance-futures","SOLUSDT",1740364801968,[[163.61,18.0],[163.6,91.0],[163.59,302.0],[163.58,481.0],[163.57,1008.0]],[[163.62,207.0],[163.63,395.0],[163.64,464.0],[163.65,578.0],[163.66,668.0]]]
["binance-futures","SOLUSDT",1740364854448,[[163.57,752.0],[163.56,668.0],[163.55,597.0],[163.54,406.0],[163.53,577.0]],[[163.58,49.0],[163.59,86.0],[163.6,220.0],[163.61,384.0],[163.62,1014.0]]]
["binance-futures","SOLUSDT",1740364901888,[[163.41,137.0],[163.4,141.0],[163.39,547.0],[163.38,364.0],[163.37,452.0]],[[163.42,1006.0],[163.43,485.0],[163.44,539.0],[163.45,492.0],[163.46,450.0]]]
["binance-futures","SOLUSDT",1740364952072,[[163.24,359.0],[163.23,268.0],[163.22,410.0],[163.21,662.0],[163.2,853.0]],[[163.25,510.0],[163.26,487.0],[163.27,335.0],[163.28,345.0],[163.29,1258.0]]]
["binance-futures","SOLUSDT",1740365002520,[[163.2,318.0],[163.19,543.0],[163.18,671.0],[163.17,1327.0],[163.16,902.0]],[[163.21,96.0],[163.22,163.0],[163.23,346.0],[163.24,368.0],[163.25,582.0]]]
["binance-futures","SOLUSDT",1740365029374,[[163.25,446.0],[163.24,539.0],[163.23,685.0],[163.22,367.0],[163.21,951.0]],[[163.26,114.0],[163.27,252.0],[163.28,563.0],[163.29,1564.0],[163.3,1415.0]]]
["binance-futures","SOLUSDT",1740365080294,[[163.32,40.0],[163.31,90.0],[163.3,350.0],[163.29,398.0],[163.28,491.0]],[[163.33,496.0],[163.34,356.0],[163.35,706.0],[163.36,1301.0],[163.37,1732.0]]]
["binance-futures","SOLUSDT",1740365151779,[[163.3,157.0],[163.29,105.0],[163.28,232.0],[163.27,291.0],[163.26,860.0]],[[163.31,960.0],[163.32,640.0],[163.33,402.0],[163.34,516.0],[163.35,1101.0]]]
["binance-futures","SOLUSDT",1740365176744,[[163.33,426.0],[163.32,257.0],[163.31,367.0],[163.3,462.0],[163.29,659.0]],[[163.34,13.0],[163.35,108.0],[163.36,691.0],[163.37,895.0],[163.38,1152.0]]]
["binance-futures","SOLUSDT",1740365227269,[[162.92,98.0],[162.91,273.0],[162.9,823.0]],[[162.93,477.0],[162.94,337.0],[162.95,570.0],[162.96,224.0],[162.97,704.0]]]
["binance-futures","SOLUSDT",1740365251825,[[163.25,236.0],[163.24,679.0],[163.23,633.0],[163.22,567.0],[163.21,999.0]],[[163.26,2.0],[163.27,142.0],[163.28,266.0],[163.29,629.0],[163.3,1297.0]]]
["binance-futures","SOLUSDT",1740365320147,[[163.42,81.0],[163.41,105.0],[163.4,267.0],[163.39,488.0]],[[163.43,521.0],[163.44,262.0],[163.45,371.0],[163.46,443.0],[163.47,794.0]]]
["binance-futures","SOLUSDT",1740365369763,[[163.41,35.0],[163.4,274.0],[163.39,597.0],[163.38,1213.0],[163.37,1180.0]],[[163.42,562.0],[163.43,361.0],[163.44,317.0],[163.45,315.0],[163.46,653.0]]]
["binance-futures","SOLUSDT",1740365384227,[[163.38,196.0],[163.37,297.0],[163.36,742.0],[163.35,1198.0],[163.34,1402.0]],[[163.39,145.0],[163.4,192.0],[163.41,228.0],[163.42,420.0],[163.43,492.0]]]
["binance-futures","SOLUSDT",1740365444615,[[163.67,24.0],[163.66,88.0],[163.65,293.0],[163.64,419.0],[163.63,657.0]],[[163.68,226.0],[163.69,374.0],[163.7,585.0],[163.71,767.0],[163.72,1343.0]]]
["binance-futures","SOLUSDT",1740365471054,[[163.64,305.0],[163.63,479.0],[163.62,584.0],[163.61,741.0],[163.6,2343.0]],[[163.65,225.0],[163.66,210.0],[163.67,398.0],[163.68,257.0],[163.69,624.0]]]
["binance-futures","SOLUSDT",1740365545189,[[163.35,18.0],[163.34,150.0],[163.33,509.0],[163.32,325.0],[163.31,729.0]],[[163.36,387.0],[163.37,300.0],[163.38,393.0],[163.39,444.0],[163.4,690.0]]]
["binance-futures","SOLUSDT",1740365597415,[[163.31,230.0],[163.3,423.0],[163.29,643.0],[163.28,762.0],[163.27,1047.0]],[[163.32,228.0],[163.33,231.0],[163.34,265.0],[163.35,352.0],[163.36,423.0]]]
["binance-futures","SOLUSDT",1740365626104,[[163.31,352.0],[163.3,641.0],[163.29,513.0],[163.28,762.0],[163.27,978.0]],[[163.32,91.0],[163.33,173.0],[163.34,406.0],[163.35,848.0],[163.36,1177.0]]]
["binance-futures","SOLUSDT",1740365654248,[[163.21,229.0],[163.2,659.0],[163.19,631.0],[163.18,528.0],[163.17,678.0]],[[163.22,103.0],[163.23,172.0],[163.24,387.0],[163.25,939.0],[163.26,1253.0]]]
["binance-futures","SOLUSDT",1740365707202,[[163.19,187.0],[163.18,120.0],[163.17,476.0],[163.16,295.0],[163.15,712.0]],[[163.2,275.0],[163.21,345.0],[163.22,391.0],[163.23,554.0],[163.24,882.0]]]
["binance-futures","SOLUSDT",1740365777398,[[163.13,106.0],[163.12,92.0],[163.11,443.0],[163.1,473.0],[163.09,673.0]],[[163.14,334.0],[163.15,364.0],[163.16,467.0],[163.17,715.0],[163.18,841.0]]]
["binance-futures","SOLUSDT",1740365827972,[[162.96,228.0],[162.95,477.0],[162.94,522.0],[162.93,371.0],[162.92,974.0]],[[162.97,92.0],[162.98,215.0],[162.99,430.0],[163.0,642.0],[163.01,1148.0]]]
["binance-futures","SOLUSDT",1740365842467,[[162.56,104.0],[162.55,77.0],[162.54,231.0],[162.53,344.0],[162.52,887.0]],[[162.57,178.0],[162.58,175.0],[162.59,355.0],[162.6,639.0],[162.61,568.0]]]
["binance-futures","SOLUSDT",1740365876876,[[162.58,365.0],[162.57,295.0],[162.56,598.0],[162.55,1007.0],[162.54,1266.0]],[[162.59,12.0],[162.6,100.0],[162.61,228.0],[162.62,499.0],[162.63,262.0]]]
["binance-futures","SOLUSDT",1740365924870,[[162.63,407.0],[162.62,114.0],[162.61,364.0],[162.6,450.0],[162.59,897.0]],[[162.64,284.0],[162.65,450.0],[162.66,319.0],[162.67,564.0],[162.68,698.0]]]
["binance-futures","SOLUSDT",1740365993077,[[162.61,328.0],[162.6,128.0],[162.59,389.0],[162.58,857.0],[162.57,891.0]],[[162.62,249.0],[162.63,509.0],[162.64,410.0],[162.65,708.0],[162.66,1009.0]]]
["binance-futures","SOLUSDT",1740366040258,[[162.24,2287.0],[162.23,103.0],[162.22,11106.0],[162.21,113.0],[162.2,300.0]],[[162.25,1489.0],[162.26,534.0],[162.27,852.0],[162.28,897.0],[162.29,906.0]]]
["binance-futures","SOLUSDT",1740366064022,[[162.07,227.0],[162.06,125.0],[162.05,143.0],[162.04,183.0],[162.03,613.0]],[[162.08,456.0],[162.09,391.0],[162.1,676.0],[162.11,604.0],[162.12,1112.0]]]
["binance-futures","SOLUSDT",1740366088124,[[162.06,133.0],[162.05,55.0],[162.04,89.0],[162.03,329.0],[162.02,507.0]],[[162.07,399.0],[162.08,687.0],[162.09,430.0],[162.1,288.0],[162.11,777.0]]]
["binance-futures","SOLUSDT",1740366135584,[[162.0,9563.0],[161.99,317.0],[161.98,1009.0],[161.97,816.0],[161.96,1991.0]],[[162.01,256.0],[162.02,1132.0],[162.03,697.0],[162.04,632.0],[162.05,1135.0]]]
["binance-futures","SOLUSDT",1740366200372,[[162.33,250.0],[162.32,168.0],[162.31,360.0],[162.3,556.0],[162.29,888.0]],[[162.34,126.0],[162.35,319.0],[162.36,672.0],[162.37,558.0],[162.38,1061.0]]]
["binance-futures","SOLUSDT",1740366224836,[[162.03,168.0],[162.02,119.0],[162.01,146.0],[162.0,566.0],[161.99,482.0]],[[162.04,575.0],[162.05,621.0],[162.06,344.0],[162.07,435.0],[162.08,862.0]]]
["binance-futures","SOLUSDT",1740366271882,[[162.13,72.0],[162.12,99.0],[162.11,116.0],[162.1,179.0],[162.09,248.0]],[[162.14,435.0],[162.15,691.0],[162.16,705.0],[162.17,1010.0],[162.18,1371.0]]]
["binance-futures","SOLUSDT",1740366299060,[[162.28,138.0],[162.27,191.0],[162.26,311.0],[162.25,572.0],[162.24,547.0]],[[162.29,527.0],[162.3,198.0],[162.31,416.0],[162.32,638.0],[162.33,725.0]]]
["binance-futures","SOLUSDT",1740366343668,[[162.22,440.0],[162.21,140.0],[162.2,190.0],[162.19,313.0],[162.18,476.0]],[[162.23,28.0],[162.24,105.0],[162.25,213.0],[162.26,632.0],[162.27,1136.0]]]
["binance-futures","SOLUSDT",1740366410053,[[162.13,208.0],[162.12,192.0],[162.11,251.0],[162.1,436.0],[162.09,503.0]],[[162.14,144.0],[162.15,167.0],[162.16,532.0],[162.17,962.0],[162.18,1689.0]]]
["binance-futures","SOLUSDT",1740366434479,[[162.02,164.0],[162.01,125.0],[162.0,675.0],[161.99,305.0],[161.98,415.0]],[[162.03,177.0],[162.04,192.0],[162.05,504.0],[162.06,926.0],[162.07,1052.0]]]
["binance-futures","SOLUSDT",1740366482667,[[162.0,506.0],[161.99,578.0],[161.98,349.0],[161.97,139.0],[161.96,369.0]],[[162.01,150.0],[162.02,196.0],[162.03,750.0],[162.04,647.0],[162.05,780.0]]]
["binance-futures","SOLUSDT",1740366507277,[[162.0,69.0],[161.99,125.0],[161.98,137.0],[161.97,369.0],[161.96,420.0]],[[162.01,859.0],[162.02,467.0],[162.03,680.0],[162.04,577.0],[162.05,791.0]]]
["binance-futures","SOLUSDT",1740366554092,[[162.06,715.0],[162.05,413.0],[162.04,411.0],[162.03,351.0],[162.02,471.0]],[[162.07,49.0],[162.08,53.0],[162.09,265.0],[162.1,531.0],[162.11,1055.0]]]
["binance-futures","SOLUSDT",1740366621552,[[162.2,492.0],[162.19,584.0],[162.18,259.0],[162.17,553.0],[162.16,716.0]],[[162.21,283.0],[162.22,197.0],[162.23,479.0],[162.24,757.0],[162.25,1086.0]]]
["binance-futures","SOLUSDT",1740366646790,[[162.18,816.0],[162.17,628.0],[162.16,293.0],[162.15,538.0],[162.14,1565.0]],[[162.19,8.0],[162.2,140.0],[162.21,567.0],[162.22,651.0],[162.23,1066.0]]]
["binance-futures","SOLUSDT",1740366695002,[[162.42,419.0],[162.41,390.0],[162.4,252.0],[162.39,324.0],[162.38,617.0]],[[162.43,110.0],[162.44,96.0],[162.45,243.0],[162.46,663.0],[162.47,1177.0]]]
["binance-futures","SOLUSDT",1740366720444,[[162.21,136.0],[162.2,88.0],[162.19,236.0],[162.18,265.0],[162.17,721.0]],[[162.22,259.0],[162.23,426.0],[162.24,665.0],[162.25,1172.0],[162.26,814.0]]]
["binance-futures","SOLUSDT",1740366760677,[[162.18,235.0],[162.17,190.0],[162.16,372.0],[162.15,536.0],[162.14,544.0]],[[162.19,234.0],[162.2,171.0],[162.21,451.0],[162.22,428.0],[162.23,760.0]]]
["binance-futures","SOLUSDT",1740366837137,[[161.71,298.0],[161.7,101.0],[161.69,287.0],[161.68,246.0],[161.67,540.0]],[[161.72,974.0],[161.73,517.0],[161.74,486.0],[161.75,786.0],[161.76,849.0]]]
["binance-futures","SOLUSDT",1740366861437,[[161.59,878.0],[161.58,128.0],[161.57,294.0],[161.56,825.0],[161.55,868.0]],[[161.6,4982.0],[161.61,332.0],[161.62,563.0],[161.63,651.0],[161.64,1120.0]]]
["binance-futures","SOLUSDT",1740366908432,[[161.7,104.0],[161.69,85.0],[161.68,88.0],[161.67,171.0],[161.66,163.0]],[[161.71,316.0],[161.72,344.0],[161.73,867.0],[161.74,697.0],[161.75,1025.0]]]
["binance-futures","SOLUSDT",1740366932503,[[161.58,636.0],[161.57,378.0],[161.56,149.0],[161.55,179.0],[161.54,374.0]],[[161.59,15.0],[161.6,38.0],[161.61,484.0],[161.62,627.0],[161.63,402.0]]]
["binance-futures","SOLUSDT",1740366999329,[[161.8,230.0],[161.79,86.0],[161.78,104.0],[161.77,236.0],[161.76,153.0]],[[161.81,594.0],[161.82,506.0],[161.83,712.0],[161.84,856.0],[161.85,1092.0]]]
["binance-futures","SOLUSDT",1740367045879,[[161.91,211.0],[161.9,73.0],[161.89,194.0],[161.88,366.0],[161.86,447.0]],[[161.92,691.0],[161.93,355.0],[161.94,394.0],[161.95,393.0],[161.96,939.0]]]
["binance-futures","SOLUSDT",1740367070270,[[161.99,87.0],[161.98,63.0],[161.97,342.0],[161.96,254.0],[161.95,314.0]],[[162.0,635.0],[162.01,488.0],[162.02,465.0],[162.03,430.0],[162.04,965.0]]]
["binance-futures","SOLUSDT",1740367095085,[[161.93,126.0],[161.92,162.0],[161.91,165.0],[161.9,290.0],[161.89,453.0]],[[161.94,443.0],[161.95,211.0],[161.96,527.0],[161.97,750.0],[161.98,1038.0]]]
["binance-futures","SOLUSDT",1740367142665,[[161.84,253.0],[161.83,252.0],[161.82,465.0],[161.81,611.0],[161.8,438.0]],[[161.85,23.0],[161.86,41.0],[161.87,230.0],[161.88,272.0],[161.89,1034.0]]]
["binance-futures","SOLUSDT",1740367210445,[[161.82,132.0],[161.81,87.0],[161.8,346.0],[161.79,332.0],[161.78,440.0]],[[161.83,165.0],[161.84,250.0],[161.85,554.0],[161.86,776.0],[161.87,892.0]]]
["binance-futures","SOLUSDT",1740367225052,[[161.57,2.0],[161.56,341.0],[161.55,489.0],[161.54,500.0],[161.53,444.0]],[[161.58,238.0],[161.59,432.0],[161.6,619.0],[161.61,839.0],[161.62,1322.0]]]
["binance-futures","SOLUSDT",1740367284136,[[161.72,10.0],[161.71,109.0],[161.7,185.0],[161.69,548.0],[161.68,971.0]],[[161.73,952.0],[161.74,341.0],[161.75,504.0],[161.76,478.0],[161.77,677.0]]]
["binance-futures","SOLUSDT",1740367308477,[[161.77,465.0],[161.76,66.0],[161.75,235.0],[161.74,501.0],[161.73,645.0]],[[161.78,308.0],[161.79,385.0],[161.8,633.0],[161.81,558.0],[161.82,911.0]]]
["binance-futures","SOLUSDT",1740367356618,[[161.82,88.0],[161.81,109.0],[161.8,734.0],[161.79,506.0],[161.78,538.0]],[[161.83,507.0],[161.84,356.0],[161.85,379.0],[161.86,630.0],[161.87,845.0]]]
["binance-futures","SOLUSDT",1740367424544,[[161.7,611.0],[161.69,218.0],[161.68,613.0],[161.67,554.0],[161.66,677.0]],[[161.71,39.0],[161.72,138.0],[161.73,446.0],[161.74,369.0],[161.75,884.0]]]
["binance-futures","SOLUSDT",1740367473634,[[161.65,250.0],[161.64,266.0],[161.63,392.0],[161.62,500.0],[161.61,1037.0]],[[161.66,84.0],[161.67,450.0],[161.68,447.0],[161.69,727.0],[161.7,605.0]]]
["binance-futures","SOLUSDT",1740367498731,[[161.44,282.0],[161.43,762.0],[161.42,3837.0],[161.41,592.0],[161.4,1770.0]],[[161.45,155.0],[161.46,169.0],[161.47,581.0],[161.48,302.0],[161.49,700.0]]]
["binance-futures","SOLUSDT",1740367523567,[[161.53,67.0],[161.52,113.0],[161.51,325.0],[161.5,267.0],[161.49,707.0]],[[161.54,283.0],[161.55,199.0],[161.56,397.0],[161.57,624.0],[161.58,725.0]]]
["binance-futures","SOLUSDT",1740367570373,[[161.75,328.0],[161.74,420.0],[161.73,648.0],[161.72,998.0],[161.71,978.0]],[[161.76,1.0],[161.77,298.0],[161.78,244.0],[161.79,609.0],[161.8,856.0]]]
["binance-futures","SOLUSDT",1740367635747,[[161.23,176.0],[161.22,6188.0],[161.21,337.0],[161.2,1754.0],[161.19,666.0]],[[161.24,104.0],[161.25,186.0],[161.26,317.0],[161.27,530.0],[161.28,746.0]]]
["binance-futures","SOLUSDT",1740367659505,[[160.8,158.0],[160.79,165.0],[160.78,118.0],[160.77,120.0],[160.76,305.0]],[[160.81,68.0],[160.82,276.0],[160.83,205.0],[160.84,542.0],[160.85,650.0]]]
["binance-futures","SOLUSDT",1740367685350,[[161.18,218.0],[161.17,1285.0],[161.16,525.0],[161.15,214.0],[161.14,219.0]],[[161.19,87.0],[161.2,255.0],[161.21,204.0],[161.22,1071.0],[161.23,893.0]]]
["binance-futures","SOLUSDT",1740367729414,[[161.59,74.0],[161.58,218.0],[161.57,267.0],[161.56,407.0],[161.55,508.0]],[[161.6,421.0],[161.61,219.0],[161.62,212.0],[161.63,289.0],[161.64,415.0]]]
["binance-futures","SOLUSDT",1740367775826,[[161.55,286.0],[161.54,262.0],[161.53,684.0],[161.52,321.0],[161.51,505.0]],[[161.56,215.0],[161.57,122.0],[161.58,194.0],[161.59,574.0],[161.6,1229.0]]]
["binance-futures","SOLUSDT",1740367841141,[[161.01,74.0],[161.0,127.0],[160.99,194.0],[160.98,263.0],[160.97,584.0]],[[161.02,473.0],[161.03,161.0],[161.04,265.0],[161.05,376.0],[161.06,409.0]]]
["binance-futures","SOLUSDT",1740367864953,[[160.78,486.0],[160.77,94.0],[160.76,157.0],[160.75,434.0],[160.74,591.0]],[[160.79,71.0],[160.8,66.0],[160.81,256.0],[160.82,787.0],[160.83,755.0]]]
["binance-futures","SOLUSDT",1740367911114,[[160.68,51.0],[160.67,37.0],[160.66,163.0],[160.65,253.0],[160.64,276.0]],[[160.69,1060.0],[160.7,211.0],[160.71,378.0],[160.72,815.0],[160.73,995.0]]]
["binance-futures","SOLUSDT",1740367935184,[[160.86,173.0],[160.85,264.0],[160.84,456.0],[160.83,303.0],[160.82,764.0]],[[160.87,11.0],[160.88,122.0],[160.89,263.0],[160.9,276.0],[160.91,565.0]]]
["binance-futures","SOLUSDT",1740367981345,[[160.62,278.0],[160.61,47.0],[160.6,415.0],[160.59,349.0],[160.58,602.0]],[[160.63,304.0],[160.64,335.0],[160.65,351.0],[160.66,507.0],[160.67,678.0]]]
["binance-futures","SOLUSDT",1740368045786,[[161.08,44.0],[161.07,68.0],[161.06,145.0],[161.05,358.0],[161.04,396.0]],[[161.09,393.0],[161.1,413.0],[161.11,463.0],[161.12,631.0],[161.13,607.0]]]
["binance-futures","SOLUSDT",1740368069686,[[161.17,370.0],[161.16,115.0],[161.15,536.0],[161.14,305.0],[161.13,365.0]],[[161.18,157.0],[161.19,244.0],[161.2,443.0],[161.21,337.0],[161.22,845.0]]]
["binance-futures","SOLUSDT",1740368096677,[[161.48,148.0],[161.47,124.0],[161.46,305.0],[161.45,297.0],[161.44,461.0]],[[161.49,256.0],[161.5,232.0],[161.51,273.0],[161.52,232.0],[161.53,808.0]]]
["binance-futures","SOLUSDT",1740368140112,[[161.68,578.0],[161.67,311.0],[161.66,306.0],[161.65,462.0],[161.64,438.0]],[[161.69,132.0],[161.7,69.0],[161.71,236.0],[161.72,504.0],[161.73,1025.0]]]
["binance-futures","SOLUSDT",1740368205838,[[161.7,33.0],[161.69,111.0],[161.68,325.0],[161.67,547.0],[161.66,825.0]],[[161.71,283.0],[161.72,195.0],[161.73,336.0],[161.74,492.0],[161.75,951.0]]]
["binance-futures","SOLUSDT",1740368252300,[[162.09,69.0],[162.08,195.0],[162.07,392.0],[162.06,431.0],[162.05,671.0]],[[162.1,337.0],[162.11,353.0],[162.12,196.0],[162.13,77.0],[162.14,477.0]]]
["binance-futures","SOLUSDT",1740368276543,[[162.12,67.0],[162.11,160.0],[162.1,446.0],[162.09,558.0],[162.08,609.0]],[[162.13,494.0],[162.14,476.0],[162.15,371.0],[162.16,485.0],[162.17,607.0]]]
["binance-futures","SOLUSDT",1740368323652,[[161.89,70.0],[161.88,230.0],[161.87,450.0],[161.86,451.0],[161.85,736.0]],[[161.9,634.0],[161.91,403.0],[161.92,244.0],[161.93,454.0],[161.94,1113.0]]]
["binance-futures","SOLUSDT",1740368348310,[[162.05,548.0],[162.04,337.0],[162.03,237.0],[162.02,600.0],[162.01,730.0]],[[162.06,95.0],[162.07,211.0],[162.08,200.0],[162.09,778.0],[162.1,861.0]]]
["binance-futures","SOLUSDT",1740368415991,[[161.87,590.0],[161.86,278.0],[161.85,554.0],[161.84,594.0],[161.83,764.0]],[[161.88,69.0],[161.89,91.0],[161.9,419.0],[161.91,597.0],[161.92,1490.0]]]
["binance-futures","SOLUSDT",1740368464386,[[161.91,240.0],[161.9,164.0],[161.89,543.0],[161.88,676.0],[161.87,647.0]],[[161.92,749.0],[161.93,202.0],[161.94,129.0],[161.95,331.0],[161.96,853.0]]]
["binance-futures","SOLUSDT",1740368488537,[[162.08,413.0],[162.07,249.0],[162.06,739.0],[162.05,317.0],[162.04,359.0]],[[162.09,317.0],[162.1,452.0],[162.11,458.0],[162.12,938.0],[162.13,1517.0]]]
["binance-futures","SOLUSDT",1740368513787,[[162.17,203.0],[162.16,401.0],[162.15,699.0],[162.14,935.0],[162.13,602.0]],[[162.18,256.0],[162.19,763.0],[162.2,398.0],[162.21,630.0],[162.22,913.0]]]
["binance-futures","SOLUSDT",1740368554187,[[162.21,8.0],[162.2,335.0],[162.19,516.0],[162.18,427.0]],[[162.22,881.0],[162.23,445.0],[162.24,557.0],[162.25,398.0],[162.26,720.0]]]
["binance-futures","SOLUSDT",1740368630031,[[162.42,127.0],[162.41,314.0],[162.4,552.0],[162.39,934.0],[162.38,1302.0]],[[162.43,370.0],[162.44,296.0],[162.45,342.0],[162.46,479.0],[162.47,1227.0]]]
["binance-futures","SOLUSDT",1740368678166,[[162.07,64.0],[162.06,130.0],[162.05,377.0],[162.04,260.0],[162.03,504.0]],[[162.08,240.0],[162.09,225.0],[162.1,491.0],[162.11,928.0],[162.12,1164.0]]]
["binance-futures","SOLUSDT",1740368703784,[[162.23,739.0],[162.22,712.0],[162.21,663.0],[162.2,776.0],[162.19,864.0]],[[162.24,11.0],[162.25,167.0],[162.26,185.0],[162.27,568.0],[162.28,987.0]]]
["binance-futures","SOLUSDT",1740368729025,[[162.18,349.0],[162.17,246.0],[162.16,372.0],[162.15,721.0],[162.14,986.0]],[[162.19,17.0],[162.2,152.0],[162.21,219.0],[162.22,671.0],[162.23,735.0]]]
["binance-futures","SOLUSDT",1740368777073,[[161.83,148.0],[161.82,318.0],[161.81,241.0],[161.8,658.0],[161.79,1105.0]],[[161.84,255.0],[161.85,298.0],[161.86,311.0],[161.87,460.0],[161.88,1188.0]]]
["binance-futures","SOLUSDT",1740368844830,[[161.73,159.0],[161.72,83.0],[161.71,329.0],[161.7,506.0],[161.69,1034.0]],[[161.74,577.0],[161.75,249.0],[161.76,519.0],[161.77,541.0],[161.78,376.0]]]
["binance-futures","SOLUSDT",1740368893455,[[161.53,450.0],[161.52,392.0],[161.51,770.0],[161.5,808.0],[161.49,996.0]],[[161.54,139.0],[161.55,180.0],[161.56,443.0],[161.57,998.0],[161.58,1156.0]]]
["binance-futures","SOLUSDT",1740368917910,[[161.6,47.0],[161.59,223.0],[161.58,154.0],[161.57,460.0],[161.56,653.0]],[[161.61,241.0],[161.62,236.0],[161.63,476.0],[161.64,416.0],[161.65,607.0]]]
["binance-futures","SOLUSDT",1740368943050,[[161.67,278.0],[161.66,185.0],[161.65,607.0],[161.64,681.0],[161.63,906.0]],[[161.68,30.0],[161.69,158.0],[161.7,489.0],[161.71,366.0],[161.72,796.0]]]
["binance-futures","SOLUSDT",1740368990773,[[161.68,39.0],[161.67,115.0],[161.66,249.0],[161.65,576.0],[161.64,635.0]],[[161.69,253.0],[161.7,263.0],[161.71,464.0],[161.72,608.0],[161.73,929.0]]]
["binance-futures","SOLUSDT",1740369062209,[[161.44,244.0],[161.43,410.0],[161.42,210.0],[161.41,259.0],[161.4,509.0]],[[161.45,715.0],[161.46,176.0],[161.47,350.0],[161.48,594.0],[161.49,1024.0]]]
["binance-futures","SOLUSDT",1740369082717,[[161.59,77.0],[161.58,156.0],[161.57,309.0],[161.56,907.0],[161.55,1275.0]],[[161.6,125.0],[161.61,164.0],[161.62,340.0],[161.63,648.0],[161.64,610.0]]]
["binance-futures","SOLUSDT",1740369131590,[[161.6,225.0],[161.59,297.0],[161.58,408.0],[161.57,468.0],[161.56,552.0]],[[161.61,230.0],[161.62,128.0],[161.63,249.0],[161.64,388.0],[161.65,817.0]]]
["binance-futures","SOLUSDT",1740369156840,[[161.58,43.0],[161.57,90.0],[161.56,354.0],[161.55,545.0],[161.54,895.0]],[[161.59,307.0],[161.6,194.0],[161.61,677.0],[161.62,834.0],[161.63,1260.0]]]
["binance-futures","SOLUSDT",1740369208042,[[161.45,342.0],[161.44,263.0],[161.43,686.0],[161.42,756.0],[161.41,1510.0]],[[161.46,123.0],[161.47,161.0],[161.48,277.0],[161.49,607.0],[161.5,524.0]]]
["binance-futures","SOLUSDT",1740369279770,[[161.67,79.0],[161.66,145.0],[161.65,482.0],[161.64,946.0],[161.63,914.0]],[[161.68,810.0],[161.69,439.0],[161.7,333.0],[161.71,568.0],[161.72,892.0]]]
["binance-futures","SOLUSDT",1740369305137,[[161.64,291.0],[161.63,315.0],[161.62,416.0],[161.61,866.0],[161.6,863.0]],[[161.65,169.0],[161.66,186.0],[161.67,312.0],[161.68,523.0],[161.69,885.0]]]
["binance-futures","SOLUSDT",1740369355549,[[161.63,81.0],[161.62,113.0],[161.61,258.0],[161.6,519.0],[161.59,1207.0]],[[161.64,785.0],[161.65,571.0],[161.66,566.0],[161.67,505.0],[161.68,1077.0]]]
["binance-futures","SOLUSDT",1740369382063,[[161.56,234.0],[161.55,234.0],[161.54,580.0],[161.53,838.0],[161.52,896.0]],[[161.57,15.0],[161.58,155.0],[161.59,501.0],[161.6,658.0],[161.61,1303.0]]]
["binance-futures","SOLUSDT",1740369450056,[[161.3,252.0],[161.29,551.0],[161.28,374.0],[161.27,534.0],[161.26,617.0]],[[161.31,165.0],[161.32,255.0],[161.33,514.0],[161.34,496.0],[161.35,1085.0]]]
["binance-futures","SOLUSDT",1740369498621,[[161.41,781.0],[161.4,583.0],[161.39,727.0],[161.38,611.0],[161.37,375.0]],[[161.42,169.0],[161.43,95.0],[161.44,281.0],[161.45,1132.0],[161.46,1119.0]]]
["binance-futures","SOLUSDT",1740369540477,[[161.26,225.0],[161.25,158.0],[161.24,360.0],[161.23,645.0],[161.22,516.0]],[[161.27,109.0],[161.28,183.0],[161.29,723.0],[161.3,680.0],[161.31,1563.0]]]
["binance-futures","SOLUSDT",1740369572140,[[161.17,4.0],[161.16,51.0],[161.15,152.0],[161.14,321.0],[161.13,466.0]],[[161.18,561.0],[161.19,515.0],[161.2,856.0],[161.21,734.0],[161.22,882.0]]]
["binance-futures","SOLUSDT",1740369597459,[[160.94,20.0],[160.93,134.0],[160.92,252.0],[160.91,336.0],[160.9,632.0]],[[160.95,434.0],[160.96,795.0],[160.97,1057.0],[160.98,1165.0],[160.99,8254.0]]]
["binance-futures","SOLUSDT",1740369664062,[[160.66,90.0],[160.65,108.0],[160.64,118.0],[160.63,182.0],[160.62,333.0]],[[160.67,306.0],[160.68,382.0],[160.69,670.0],[160.7,738.0],[160.71,1113.0]]]
["binance-futures","SOLUSDT",1740369710519,[[160.29,57.0],[160.28,170.0],[160.27,210.0],[160.26,191.0],[160.25,299.0]],[[160.3,196.0],[160.31,218.0],[160.32,519.0],[160.33,506.0],[160.34,1026.0]]]
["binance-futures","SOLUSDT",1740369734644,[[160.71,82.0],[160.7,117.0],[160.69,177.0],[160.68,458.0],[160.67,573.0]],[[160.72,37.0],[160.73,509.0],[160.74,374.0],[160.75,589.0],[160.76,666.0]]]
["binance-futures","SOLUSDT",1740369781241,[[160.86,32.0],[160.85,90.0],[160.84,174.0],[160.83,592.0],[160.82,1020.0]],[[160.87,336.0],[160.88,421.0],[160.89,554.0],[160.9,605.0],[160.91,989.0]]]
["binance-futures","SOLUSDT",1740369805394,[[160.83,323.0],[160.82,176.0],[160.81,213.0],[160.8,362.0],[160.79,435.0]],[[160.84,33.0],[160.85,136.0],[160.86,448.0],[160.87,595.0],[160.88,907.0]]]
["binance-futures","SOLUSDT",1740369870843,[[160.66,20.0],[160.65,167.0],[160.64,157.0],[160.63,433.0],[160.62,712.0]],[[160.67,770.0],[160.68,405.0],[160.69,535.0],[160.7,696.0],[160.71,977.0]]]
["binance-futures","SOLUSDT",1740369918168,[[160.19,269.0],[160.18,444.0],[160.17,393.0],[160.16,288.0],[160.15,631.0]],[[160.2,248.0],[160.21,431.0],[160.22,2193.0],[160.23,217.0],[160.24,1218.0]]]
["binance-futures","SOLUSDT",1740369942624,[[160.38,41.0],[160.37,123.0],[160.36,600.0],[160.35,396.0],[160.34,362.0]],[[160.39,225.0],[160.4,211.0],[160.41,610.0],[160.42,1106.0],[160.43,1282.0]]]
["binance-futures","SOLUSDT",1740369995437,[[160.57,419.0],[160.56,381.0],[160.55,353.0],[160.54,232.0],[160.53,577.0]],[[160.58,154.0],[160.59,112.0],[160.6,245.0],[160.61,633.0],[160.62,1445.0]]]
["binance-futures","SOLUSDT",1740370014707,[[160.62,95.0],[160.61,81.0],[160.6,179.0],[160.59,405.0],[160.58,629.0]],[[160.63,403.0],[160.64,359.0],[160.65,562.0],[160.66,693.0],[160.67,832.0]]]
["binance-futures","SOLUSDT",1740370081622,[[160.68,634.0],[160.67,253.0],[160.66,381.0],[160.65,607.0],[160.64,592.0]],[[160.69,61.0],[160.7,120.0],[160.71,276.0],[160.72,1023.0],[160.73,914.0]]]
["binance-futures","SOLUSDT",1740370128184,[[160.86,269.0],[160.85,128.0],[160.84,379.0],[160.83,726.0],[160.82,815.0]],[[160.87,17.0],[160.88,203.0],[160.89,328.0],[160.9,549.0],[160.91,1278.0]]]
["binance-futures","SOLUSDT",1740370152730,[[160.96,611.0],[160.95,554.0],[160.94,450.0],[160.93,186.0],[160.92,375.0]],[[160.97,65.0],[160.98,281.0],[160.99,540.0],[161.0,1715.0],[161.01,454.0]]]
["binance-futures","SOLUSDT",1740370177919,[[160.85,316.0],[160.84,84.0],[160.83,265.0],[160.82,388.0],[160.81,868.0]],[[160.86,94.0],[160.87,643.0],[160.88,192.0],[160.89,624.0],[160.9,837.0]]]
["binance-futures","SOLUSDT",1740370226260,[[160.46,1145.0],[160.45,485.0],[160.44,371.0],[160.43,366.0],[160.42,421.0]],[[160.47,115.0],[160.48,98.0],[160.49,460.0],[160.5,965.0],[160.51,1662.0]]]
["binance-futures","SOLUSDT",1740370294401,[[160.25,131.0],[160.24,208.0],[160.23,154.0],[160.22,393.0],[160.21,589.0]],[[160.26,480.0],[160.27,562.0],[160.28,557.0],[160.29,555.0],[160.3,542.0]]]
["binance-futures","SOLUSDT",1740370300255,[[160.29,46.0],[160.28,117.0],[160.27,312.0],[160.26,173.0],[160.25,395.0]],[[160.3,371.0],[160.31,594.0],[160.32,890.0],[160.33,889.0],[160.34,868.0]]]
["binance-futures","SOLUSDT",1740370367782,[[160.41,23.0],[160.4,102.0],[160.39,317.0],[160.38,483.0],[160.37,281.0]],[[160.42,359.0],[160.43,753.0],[160.44,668.0],[160.45,846.0],[160.46,1270.0]]]
["binance-futures","SOLUSDT",1740370423741,[[160.31,264.0],[160.3,342.0],[160.29,278.0],[160.28,441.0],[160.27,617.0]],[[160.32,115.0],[160.33,104.0],[160.34,347.0],[160.35,656.0],[160.36,825.0]]]
["binance-futures","SOLUSDT",1740370442253,[[160.26,470.0],[160.25,329.0],[160.24,396.0],[160.23,636.0],[160.22,741.0]],[[160.27,88.0],[160.28,206.0],[160.29,299.0],[160.3,549.0],[160.31,1038.0]]]
["binance-futures","SOLUSDT",1740370509608,[[160.24,47.0],[160.23,103.0],[160.22,223.0],[160.21,901.0],[160.2,684.0]],[[160.25,737.0],[160.26,456.0],[160.27,362.0],[160.28,376.0],[160.29,927.0]]]
["binance-futures","SOLUSDT",1740370534128,[[160.19,266.0],[160.18,316.0],[160.17,438.0],[160.16,427.0],[160.15,431.0]],[[160.2,89.0],[160.21,139.0],[160.22,463.0],[160.23,863.0],[160.24,1611.0]]]
["binance-futures","SOLUSDT",1740370582372,[[160.13,346.0],[160.12,426.0],[160.11,559.0],[160.1,594.0],[160.09,796.0]],[[160.14,95.0],[160.15,226.0],[160.16,447.0],[160.17,582.0],[160.18,949.0]]]
["binance-futures","SOLUSDT",1740370607034,[[160.26,261.0],[160.25,120.0],[160.24,194.0],[160.23,356.0],[160.22,513.0]],[[160.27,472.0],[160.28,265.0],[160.29,478.0],[160.3,661.0],[160.31,1531.0]]]
["binance-futures","SOLUSDT",1740370654674,[[160.36,269.0],[160.35,300.0],[160.34,553.0],[160.33,501.0],[160.32,433.0]],[[160.37,14.0],[160.38,65.0],[160.39,381.0],[160.4,1095.0],[160.41,1759.0]]]
["binance-futures","SOLUSDT",1740370721851,[[160.53,362.0],[160.52,353.0],[160.51,806.0],[160.5,783.0],[160.49,1188.0]],[[160.54,31.0],[160.55,128.0],[160.56,467.0],[160.57,1216.0],[160.58,1197.0]]]
["binance-futures","SOLUSDT",1740370746311,[[160.41,383.0],[160.4,276.0],[160.39,672.0],[160.38,596.0],[160.37,1080.0]],[[160.42,8.0],[160.43,184.0],[160.44,160.0],[160.45,485.0],[160.46,1136.0]]]
["binance-futures","SOLUSDT",1740370794870,[[160.44,6.0],[160.43,103.0],[160.42,287.0],[160.41,769.0],[160.4,871.0]],[[160.45,347.0],[160.46,444.0],[160.47,716.0],[160.48,645.0],[160.49,1060.0]]]
["binance-futures","SOLUSDT",1740370819380,[[160.33,77.0],[160.32,156.0],[160.31,274.0],[160.3,1003.0],[160.29,1315.0]],[[160.34,352.0],[160.35,245.0],[160.36,404.0],[160.37,421.0],[160.38,1355.0]]]
["binance-futures","SOLUSDT",1740370886984,[[160.21,64.0],[160.2,151.0],[160.19,374.0],[160.18,576.0],[160.17,1056.0]],[[160.22,157.0],[160.23,310.0],[160.24,356.0],[160.25,585.0],[160.26,1265.0]]]
["binance-futures","SOLUSDT",1740370935874,[[160.29,11.0],[160.28,29.0],[160.27,219.0],[160.26,394.0],[160.25,855.0]],[[160.3,580.0],[160.31,334.0],[160.32,713.0],[160.33,1001.0],[160.34,1026.0]]]
["binance-futures","SOLUSDT",1740370960406,[[160.3,203.0],[160.29,263.0],[160.28,490.0],[160.27,676.0],[160.26,531.0]],[[160.31,210.0],[160.32,131.0],[160.33,397.0],[160.34,958.0],[160.35,1098.0]]]
["binance-futures","SOLUSDT",1740371009497,[[160.39,491.0],[160.38,206.0],[160.37,321.0],[160.36,512.0],[160.35,814.0]],[[160.4,114.0],[160.41,302.0],[160.42,726.0],[160.43,2383.0],[160.44,1178.0]]]
["binance-futures","SOLUSDT",1740371034127,[[160.32,178.0],[160.31,457.0],[160.3,459.0],[160.29,913.0],[160.28,1060.0]],[[160.33,136.0],[160.34,279.0],[160.35,600.0],[160.36,363.0],[160.37,858.0]]]
["binance-futures","SOLUSDT",1740371101658,[[160.61,115.0],[160.6,684.0],[160.59,384.0],[160.58,818.0],[160.57,1670.0]],[[160.62,292.0],[160.63,492.0],[160.64,345.0],[160.65,831.0],[160.66,1479.0]]]
["binance-futures","SOLUSDT",1740371150034,[[160.301,21.0],[160.3,391.0],[160.29,303.0],[160.28,408.0],[160.27,722.0]],[[160.31,35.0],[160.32,31.0],[160.33,450.0],[160.34,417.0],[160.35,1212.0]]]
["binance-futures","SOLUSDT",1740371175106,[[160.55,80.0],[160.54,242.0],[160.53,867.0],[160.52,1021.0],[160.51,1113.0]],[[160.56,171.0],[160.57,292.0],[160.58,495.0],[160.59,725.0],[160.6,1400.0]]]
["binance-futures","SOLUSDT",1740371224561,[[160.32,372.0],[160.31,282.0],[160.3,400.0],[160.29,791.0],[160.28,771.0]],[[160.33,87.0],[160.34,475.0],[160.35,884.0],[160.36,884.0],[160.37,1404.0]]]
["binance-futures","SOLUSDT",1740371250029,[[160.29,244.0],[160.28,317.0],[160.27,537.0],[160.26,597.0],[160.25,911.0]],[[160.3,41.0],[160.31,157.0],[160.32,416.0],[160.33,705.0],[160.34,1172.0]]]
["binance-futures","SOLUSDT",1740371318870,[[160.15,164.0],[160.14,176.0],[160.13,306.0],[160.12,711.0],[160.11,1107.0]],[[160.16,602.0],[160.17,222.0],[160.18,411.0],[160.19,701.0],[160.2,786.0]]]
["binance-futures","SOLUSDT",1740371361609,[[160.02,419.0],[160.01,5285.0],[160.0,47912.0],[159.99,260.0],[159.98,454.0]],[[160.03,208.0],[160.04,476.0],[160.05,746.0],[160.06,930.0],[160.07,1782.0]]]
["binance-futures","SOLUSDT",1740371392421,[[160.06,806.0],[160.05,706.0],[160.04,573.0],[160.03,709.0],[160.02,1089.0]],[[160.07,323.0],[160.08,280.0],[160.09,884.0],[160.1,2129.0],[160.11,968.0]]]
["binance-futures","SOLUSDT",1740371416645,[[159.89,252.0],[159.88,195.0],[159.87,437.0],[159.86,378.0]],[[159.9,215.0],[159.91,701.0],[159.92,157.0],[159.93,286.0],[159.94,259.0]]]
["binance-futures","SOLUSDT",1740371462016,[[157.82,110.0],[157.81,272.0],[157.8,667.0],[157.79,871.0],[157.78,251.0]],[[157.84,56.0],[157.85,13.0],[157.86,126.0],[157.87,177.0],[157.88,711.0]]]
["binance-futures","SOLUSDT",1740371525683,[[157.23,141.0],[157.22,361.0],[157.21,79.0],[157.2,274.0],[157.19,68.0]],[[157.24,131.0],[157.25,414.0],[157.26,372.0],[157.27,348.0],[157.28,523.0]]]
["binance-futures","SOLUSDT",1740371530983,[[157.19,39.0],[157.17,322.0],[157.16,207.0],[157.15,290.0],[157.14,668.0]],[[157.2,288.0],[157.21,159.0],[157.22,239.0],[157.23,362.0],[157.25,1379.0]]]
["binance-futures","SOLUSDT",1740371594722,[[158.36,55.0],[158.35,23.0],[158.34,43.0],[158.33,66.0],[158.32,161.0]],[[158.37,478.0],[158.38,366.0],[158.39,182.0],[158.4,216.0],[158.41,263.0]]]
["binance-futures","SOLUSDT",1740371618404,[[158.85,78.0],[158.84,129.0],[158.83,162.0],[158.82,229.0],[158.81,574.0]],[[158.86,178.0],[158.87,112.0],[158.88,224.0],[158.89,409.0],[158.9,542.0]]]
["binance-futures","SOLUSDT",1740371664427,[[158.56,36.0],[158.55,70.0],[158.54,73.0],[158.53,285.0],[158.52,1085.0]],[[158.57,393.0],[158.58,132.0],[158.59,437.0],[158.6,596.0],[158.61,924.0]]]
["binance-futures","SOLUSDT",1740371728719,[[157.76,527.0],[157.75,41.0],[157.74,101.0],[157.73,195.0],[157.72,373.0]],[[157.77,114.0],[157.78,482.0],[157.79,331.0],[157.8,314.0],[157.81,299.0]]]
["binance-futures","SOLUSDT",1740371734039,[[157.75,11.0],[157.74,203.0],[157.73,195.0],[157.72,111.0]],[[157.76,119.0],[157.77,114.0],[157.78,106.0],[157.79,248.0],[157.8,695.0]]]
["binance-futures","SOLUSDT",1740371804905,[[157.5,122.0],[157.49,44.0],[157.48,265.0],[157.47,215.0],[157.46,516.0]],[[157.51,42.0],[157.52,186.0],[157.53,432.0],[157.54,567.0],[157.55,819.0]]]
["binance-futures","SOLUSDT",1740371822395,[[157.78,269.0],[157.77,100.0],[157.76,215.0],[157.75,266.0],[157.74,351.0]],[[157.79,254.0],[157.8,168.0],[157.81,205.0],[157.82,447.0],[157.83,867.0]]]
["binance-futures","SOLUSDT",1740371868196,[[158.22,465.0],[158.21,346.0],[158.2,153.0],[158.19,215.0],[158.18,425.0]],[[158.23,15.0],[158.24,77.0],[158.25,286.0],[158.26,419.0],[158.27,708.0]]]
["binance-futures","SOLUSDT",1740371933256,[[157.77,136.0],[157.76,122.0],[157.75,449.0],[157.74,229.0],[157.73,618.0]],[[157.78,159.0],[157.79,233.0],[157.8,870.0],[157.81,426.0],[157.82,318.0]]]
["binance-futures","SOLUSDT",1740371957245,[[158.06,480.0],[158.05,1010.0],[158.04,412.0],[158.03,279.0],[158.02,528.0]],[[158.07,16.0],[158.08,148.0],[158.09,616.0],[158.1,1937.0],[158.11,741.0]]]
["binance-futures","SOLUSDT",1740372004059,[[158.21,244.0],[158.2,140.0],[158.19,524.0],[158.18,390.0],[158.17,463.0]],[[158.22,79.0],[158.23,71.0],[158.24,211.0],[158.25,539.0],[158.26,1094.0]]]
["binance-futures","SOLUSDT",1740372028265,[[158.35,133.0],[158.34,208.0],[158.33,270.0],[158.32,389.0],[158.31,771.0]],[[158.36,19.0],[158.37,216.0],[158.38,308.0],[158.39,399.0],[158.4,392.0]]]
["binance-futures","SOLUSDT",1740372075398,[[158.34,119.0],[158.33,61.0],[158.32,114.0],[158.31,186.0],[158.3,636.0]],[[158.35,197.0],[158.36,160.0],[158.37,394.0],[158.38,344.0],[158.39,338.0]]]
["binance-futures","SOLUSDT",1740372141876,[[158.51,6.0],[158.5,77.0],[158.49,58.0],[158.48,183.0],[158.47,488.0]],[[158.52,232.0],[158.53,181.0],[158.54,508.0],[158.55,735.0],[158.56,876.0]]]
["binance-futures","SOLUSDT",1740372166265,[[158.56,6.0],[158.55,14.0],[158.54,252.0],[158.53,365.0],[158.52,1335.0]],[[158.57,1005.0],[158.58,335.0],[158.59,510.0],[158.6,140.0],[158.61,522.0]]]
["binance-futures","SOLUSDT",1740372214725,[[158.57,368.0],[158.56,391.0],[158.55,296.0],[158.54,361.0],[158.53,774.0]],[[158.58,14.0],[158.59,121.0],[158.6,124.0],[158.61,586.0],[158.62,1023.0]]]
["binance-futures","SOLUSDT",1740372258796,[[158.65,282.0],[158.64,109.0],[158.63,464.0],[158.62,572.0],[158.61,860.0]],[[158.66,143.0],[158.67,147.0],[158.68,190.0],[158.69,588.0],[158.7,333.0]]]
["binance-futures","SOLUSDT",1740372306027,[[158.81,113.0],[158.8,150.0],[158.79,169.0],[158.78,596.0],[158.77,891.0]],[[158.82,419.0],[158.83,82.0],[158.84,181.0],[158.85,544.0],[158.86,793.0]]]
["binance-futures","SOLUSDT",1740372311377,[[158.96,600.0],[158.95,628.0],[158.94,389.0],[158.93,800.0],[158.92,1200.0]],[[158.97,59.0],[158.98,20.0],[158.99,42.0],[159.0,658.0],[159.01,411.0]]]
["binance-futures","SOLUSDT",1740372375870,[[159.52,50.0],[159.51,62.0],[159.5,463.0],[159.49,856.0],[159.48,774.0]],[[159.53,129.0],[159.54,289.0],[159.55,140.0],[159.56,274.0],[159.57,540.0]]]
["binance-futures","SOLUSDT",1740372422997,[[159.43,366.0],[159.42,362.0],[159.41,199.0],[159.4,138.0],[159.39,195.0]],[[159.44,110.0],[159.45,86.0],[159.46,408.0],[159.47,492.0],[159.48,835.0]]]
["binance-futures","SOLUSDT",1740372447191,[[159.6,118.0],[159.59,352.0],[159.58,793.0],[159.57,823.0],[159.56,1049.0]],[[159.61,189.0],[159.62,123.0],[159.63,591.0],[159.64,122.0],[159.65,226.0]]]
["binance-futures","SOLUSDT",1740372513462,[[159.53,263.0],[159.52,255.0],[159.51,435.0],[159.5,741.0],[159.49,596.0]],[[159.54,20.0],[159.55,80.0],[159.56,159.0],[159.57,326.0],[159.58,558.0]]]
["binance-futures","SOLUSDT",1740372518813,[[159.73,345.0],[159.72,403.0],[159.71,612.0],[159.7,363.0],[159.69,427.0]],[[159.74,135.0],[159.75,179.0],[159.76,241.0],[159.77,387.0],[159.78,550.0]]]
["binance-futures","SOLUSDT",1740372585451,[[159.44,35.0],[159.43,62.0],[159.42,335.0],[159.41,483.0],[159.4,452.0]],[[159.45,659.0],[159.46,149.0],[159.47,155.0],[159.48,229.0],[159.49,549.0]]]
["binance-futures","SOLUSDT",1740372633332,[[159.53,42.0],[159.52,158.0],[159.51,75.0],[159.5,216.0],[159.49,1221.0]],[[159.54,150.0],[159.55,384.0],[159.56,258.0],[159.57,187.0],[159.58,399.0]]]
["binance-futures","SOLUSDT",1740372678863,[[159.43,139.0],[159.42,337.0],[159.41,501.0],[159.4,705.0],[159.39,683.0]],[[159.44,44.0],[159.45,72.0],[159.46,170.0],[159.47,352.0],[159.48,619.0]]]
["binance-futures","SOLUSDT",1740372726476,[[159.33,159.0],[159.32,118.0],[159.31,284.0],[159.3,681.0],[159.29,1110.0]],[[159.34,166.0],[159.35,155.0],[159.36,222.0],[159.37,307.0],[159.38,563.0]]]
["binance-futures","SOLUSDT",1740372732103,[[159.18,8.0],[159.17,166.0],[159.16,48.0],[159.15,225.0],[159.14,323.0]],[[159.19,339.0],[159.2,705.0],[159.21,590.0],[159.22,648.0],[159.23,516.0]]]
["binance-futures","SOLUSDT",1740372798415,[[158.93,389.0],[158.92,616.0],[158.91,358.0],[158.9,130.0],[158.89,795.0]],[[158.94,287.0],[158.95,773.0],[158.96,237.0],[158.97,257.0],[158.98,503.0]]]
["binance-futures","SOLUSDT",1740372822921,[[158.86,45.0],[158.85,207.0],[158.84,212.0]],[[158.87,215.0],[158.88,1119.0],[158.89,265.0],[158.9,278.0],[158.91,408.0]]]
["binance-futures","SOLUSDT",1740372870587,[[158.9,150.0],[158.89,254.0],[158.88,295.0],[158.87,401.0],[158.86,468.0]],[[158.91,36.0],[158.92,131.0],[158.93,422.0],[158.94,817.0],[158.95,1335.0]]]
["binance-futures","SOLUSDT",1740372937954,[[158.9,504.0],[158.89,561.0],[158.88,608.0],[158.87,563.0],[158.86,528.0]],[[158.91,2.0],[158.92,18.0],[158.93,946.0],[158.94,376.0],[158.95,982.0]]]
["binance-futures","SOLUSDT",1740372944065,[[158.9,480.0],[158.89,400.0],[158.88,344.0],[158.87,647.0],[158.86,871.0]],[[158.91,78.0],[158.92,14.0],[158.93,724.0],[158.94,632.0],[158.95,821.0]]]
["binance-futures","SOLUSDT",1740373014381,[[159.06,9.0],[159.05,29.0],[159.04,173.0],[159.03,498.0],[159.02,1256.0]],[[159.07,181.0],[159.08,197.0],[159.09,347.0],[159.1,452.0],[159.11,605.0]]]
["binance-futures","SOLUSDT",1740373039026,[[159.05,138.0],[159.04,99.0],[159.03,185.0],[159.02,223.0],[159.01,423.0]],[[159.06,20.0],[159.07,56.0],[159.08,271.0],[159.09,503.0],[159.1,1092.0]]]
["binance-futures","SOLUSDT",1740373087418,[[158.97,26.0],[158.96,13.0],[158.95,243.0],[158.94,668.0],[158.93,967.0]],[[158.98,330.0],[158.99,180.0],[159.0,261.0],[159.01,468.0],[159.02,905.0]]]
["binance-futures","SOLUSDT",1740373148944,[[158.96,37.0],[158.95,205.0],[158.94,501.0],[158.93,714.0]],[[158.97,408.0],[158.98,234.0],[158.99,416.0],[159.0,469.0],[159.01,249.0]]]
["binance-futures","SOLUSDT",1740373185839,[[158.64,93.0],[158.63,616.0],[158.62,417.0],[158.61,595.0],[158.6,891.0]],[[158.65,38.0],[158.66,95.0],[158.67,340.0],[158.68,557.0],[158.69,878.0]]]
["binance-futures","SOLUSDT",1740373233415,[[158.25,626.0],[158.24,425.0],[158.23,383.0],[158.22,666.0],[158.21,869.0]],[[158.26,13.0],[158.27,166.0],[158.28,139.0],[158.29,505.0],[158.3,957.0]]]
["binance-futures","SOLUSDT",1740373257994,[[158.6,57.0],[158.59,230.0],[158.58,769.0],[158.57,471.0],[158.56,716.0]],[[158.61,201.0],[158.62,151.0],[158.63,153.0],[158.64,429.0],[158.65,850.0]]]
["binance-futures","SOLUSDT",1740373304607,[[158.55,15.0],[158.54,67.0],[158.53,158.0],[158.52,417.0],[158.51,1147.0]],[[158.56,259.0],[158.57,195.0],[158.58,290.0],[158.59,546.0],[158.6,1042.0]]]
["binance-futures","SOLUSDT",1740373371128,[[158.57,14.0],[158.56,9.0],[158.55,174.0],[158.54,245.0],[158.53,633.0]],[[158.58,750.0],[158.59,242.0],[158.6,288.0],[158.61,561.0],[158.62,1190.0]]]
["binance-futures","SOLUSDT",1740373396155,[[158.31,381.0],[158.3,259.0],[158.29,361.0],[158.28,525.0],[158.27,1102.0]],[[158.32,4.0],[158.33,85.0],[158.34,251.0],[158.35,95.0],[158.36,376.0]]]
["binance-futures","SOLUSDT",1740373443119,[[158.18,47.0],[158.17,125.0],[158.16,126.0],[158.15,257.0],[158.14,640.0]],[[158.19,266.0],[158.2,134.0],[158.21,72.0],[158.22,157.0],[158.23,625.0]]]
["binance-futures","SOLUSDT",1740373467398,[[158.18,55.0],[158.17,24.0],[158.16,158.0],[158.15,562.0],[158.14,596.0]],[[158.19,144.0],[158.2,173.0],[158.21,284.0],[158.22,244.0],[158.23,714.0]]]
["binance-futures","SOLUSDT",1740373516196,[[158.37,292.0],[158.36,155.0],[158.35,325.0],[158.34,511.0],[158.33,611.0]],[[158.38,162.0],[158.39,123.0],[158.4,209.0],[158.41,257.0],[158.42,447.0]]]
["binance-futures","SOLUSDT",1740373540633,[[158.48,164.0],[158.47,83.0],[158.46,425.0],[158.45,916.0],[158.44,541.0]],[[158.49,129.0],[158.5,60.0],[158.51,108.0],[158.52,165.0],[158.53,532.0]]]
["binance-futures","SOLUSDT",1740373609583,[[158.79,51.0],[158.78,45.0],[158.77,239.0],[158.76,355.0],[158.75,580.0]],[[158.8,150.0],[158.81,325.0],[158.82,257.0],[158.83,635.0],[158.84,1491.0]]]
["binance-futures","SOLUSDT",1740373655565,[[159.07,382.0],[159.06,182.0],[159.05,438.0],[159.04,1130.0],[159.03,1128.0]],[[159.08,147.0],[159.09,19.0],[159.1,1019.0],[159.11,221.0],[159.12,497.0]]]
["binance-futures","SOLUSDT",1740373680457,[[158.99,657.0],[158.98,401.0],[158.97,494.0],[158.96,516.0],[158.95,610.0]],[[159.0,8.0],[159.01,24.0],[159.02,255.0],[159.03,534.0],[159.04,906.0]]]
["binance-futures","SOLUSDT",1740373748992,[[159.06,82.0],[159.05,221.0],[159.04,292.0],[159.03,346.0],[159.01,696.0]],[[159.07,207.0],[159.08,118.0],[159.09,154.0],[159.1,573.0],[159.11,501.0]]]
["binance-futures","SOLUSDT",1740373754655,[[159.07,380.0],[159.06,192.0],[159.05,361.0],[159.04,603.0],[159.03,1555.0]],[[159.08,92.0],[159.09,27.0],[159.1,138.0],[159.11,178.0],[159.12,503.0]]]
["binance-futures","SOLUSDT",1740373825492,[[158.99,546.0],[158.98,522.0],[158.97,411.0],[158.96,561.0],[158.95,949.0]],[[159.0,290.0],[159.01,102.0],[159.02,205.0],[159.03,549.0],[159.04,1064.0]]]
["binance-futures","SOLUSDT",1740373874024,[[159.14,4.0],[159.13,19.0],[159.12,346.0],[159.11,560.0],[159.1,958.0]],[[159.15,879.0],[159.16,479.0],[159.17,211.0],[159.18,782.0],[159.19,1528.0]]]
["binance-futures","SOLUSDT",1740373898722,[[158.95,53.0],[158.94,141.0],[158.93,324.0],[158.92,438.0],[158.91,451.0]],[[158.96,508.0],[158.97,233.0],[158.98,519.0],[158.99,624.0],[159.0,1065.0]]]
["binance-futures","SOLUSDT",1740373968681,[[159.08,579.0],[159.07,879.0],[159.06,371.0],[159.05,317.0],[159.04,283.0]],[[159.09,61.0],[159.1,51.0],[159.11,155.0],[159.12,302.0],[159.13,502.0]]]
["binance-futures","SOLUSDT",1740373974486,[[159.21,674.0],[159.2,347.0],[159.19,360.0],[159.18,571.0],[159.17,863.0]],[[159.22,5.0],[159.23,53.0],[159.24,119.0],[159.25,350.0],[159.26,954.0]]]
["binance-futures","SOLUSDT",1740374041247,[[159.44,237.0],[159.43,313.0],[159.42,394.0],[159.41,577.0],[159.4,990.0]],[[159.45,96.0],[159.46,185.0],[159.47,180.0],[159.48,534.0],[159.49,588.0]]]
["binance-futures","SOLUSDT",1740374085928,[[159.33,146.0],[159.32,216.0],[159.31,239.0],[159.3,615.0],[159.29,730.0]],[[159.34,393.0],[159.35,222.0],[159.36,611.0],[159.37,451.0],[159.38,736.0]]]
["binance-futures","SOLUSDT",1740374114260,[[159.4,153.0],[159.39,73.0],[159.38,280.0],[159.37,765.0],[159.36,956.0]],[[159.41,201.0],[159.42,281.0],[159.43,324.0],[159.44,173.0],[159.45,309.0]]]
["binance-futures","SOLUSDT",1740374183209,[[159.32,584.0],[159.31,739.0],[159.3,564.0],[159.29,519.0],[159.28,651.0]],[[159.33,98.0],[159.34,668.0],[159.35,305.0],[159.36,901.0],[159.37,501.0]]]
["binance-futures","SOLUSDT",1740374189050,[[159.35,371.0],[159.34,323.0],[159.33,356.0],[159.32,590.0],[159.31,776.0]],[[159.36,81.0],[159.37,2.0],[159.38,220.0],[159.39,171.0],[159.4,563.0]]]
["binance-futures","SOLUSDT",1740374256389,[[159.98,530.0],[159.97,512.0],[159.96,391.0],[159.95,519.0],[159.94,1082.0]],[[159.99,5255.0],[160.0,2403.0],[160.01,115.0],[160.02,158.0],[160.03,608.0]]]
["binance-futures","SOLUSDT",1740374281198,[[159.96,194.0],[159.95,101.0],[159.94,379.0],[159.93,606.0],[159.92,1283.0]],[[159.97,452.0],[159.98,1270.0],[159.99,186.0],[160.0,348.0],[160.01,846.0]]]
["binance-futures","SOLUSDT",1740374329607,[[159.8,377.0],[159.79,321.0],[159.78,766.0],[159.77,487.0],[159.76,431.0]],[[159.81,30.0],[159.82,76.0],[159.83,357.0],[159.84,407.0],[159.85,512.0]]]
["binance-futures","SOLUSDT",1740374399376,[[159.75,3.0],[159.74,100.0],[159.73,239.0],[159.72,356.0],[159.71,735.0]],[[159.76,510.0],[159.77,151.0],[159.78,487.0],[159.79,514.0],[159.8,1010.0]]]
["binance-futures","SOLUSDT",1740374405023,[[159.78,28.0],[159.77,394.0],[159.76,441.0],[159.75,1376.0],[159.74,1262.0]],[[159.79,519.0],[159.8,70.0],[159.81,317.0],[159.82,267.0],[159.83,642.0]]]
["binance-futures","SOLUSDT",1740374475825,[[159.78,315.0],[159.77,433.0],[159.76,427.0],[159.75,884.0],[159.74,852.0]],[[159.79,228.0],[159.8,28.0],[159.81,78.0],[159.82,173.0],[159.83,720.0]]]
["binance-futures","SOLUSDT",1740374502432,[[159.7,36.0],[159.69,67.0],[159.68,269.0],[159.67,623.0],[159.66,1153.0]],[[159.71,355.0],[159.72,219.0],[159.73,464.0],[159.74,542.0],[159.75,780.0]]]
["binance-futures","SOLUSDT",1740374561398,[[159.53,317.0],[159.52,187.0],[159.51,562.0],[159.5,599.0],[159.49,502.0]],[[159.54,76.0],[159.55,57.0],[159.56,379.0],[159.57,1113.0],[159.58,664.0]]]
["binance-futures","SOLUSDT",1740374577998,[[159.45,960.0],[159.44,312.0],[159.43,467.0],[159.42,683.0],[159.41,914.0]],[[159.46,6.0],[159.47,296.0],[159.48,422.0],[159.49,726.0],[159.5,1808.0]]]
["binance-futures","SOLUSDT",1740374648708,[[159.48,3.0],[159.47,129.0],[159.46,347.0],[159.45,601.0],[159.44,1186.0]],[[159.49,196.0],[159.5,86.0],[159.51,420.0],[159.52,656.0],[159.53,769.0]]]
["binance-futures","SOLUSDT",1740374700437,[[159.46,171.0],[159.45,250.0],[159.44,334.0],[159.43,438.0],[159.42,770.0]],[[159.47,228.0],[159.48,35.0],[159.49,186.0],[159.5,289.0],[159.51,616.0]]]
["binance-futures","SOLUSDT",1740374726104,[[159.43,403.0],[159.42,157.0],[159.41,546.0],[159.4,663.0],[159.39,1277.0]],[[159.44,54.0],[159.45,70.0],[159.46,273.0],[159.47,287.0],[159.48,553.0]]]
["binance-futures","SOLUSDT",1740374775150,[[159.0,713.0],[158.99,127.0],[158.98,245.0],[158.97,605.0],[158.96,1116.0]],[[159.01,168.0],[159.02,351.0],[159.03,474.0],[159.04,526.0],[159.05,784.0]]]
["binance-futures","SOLUSDT",1740374800931,[[158.99,332.0],[158.98,241.0],[158.97,405.0],[158.96,481.0],[158.95,438.0]],[[159.0,140.0],[159.01,81.0],[159.02,403.0],[159.03,526.0],[159.04,1428.0]]]
["binance-futures","SOLUSDT",1740374871178,[[159.29,196.0],[159.28,759.0],[159.27,539.0],[159.26,509.0],[159.25,685.0]],[[159.3,15.0],[159.31,291.0],[159.32,375.0],[159.33,457.0],[159.34,1022.0]]]
["binance-futures","SOLUSDT",1740374920425,[[159.69,184.0],[159.68,272.0],[159.67,467.0],[159.66,383.0],[159.65,522.0]],[[159.7,90.0],[159.71,74.0],[159.72,451.0],[159.73,670.0],[159.74,1414.0]]]
["binance-futures","SOLUSDT",1740374946425,[[159.62,8.0],[159.61,39.0],[159.6,243.0],[159.59,470.0],[159.58,681.0]],[[159.63,526.0],[159.64,279.0],[159.65,341.0],[159.66,616.0],[159.67,618.0]]]
["binance-futures","SOLUSDT",1740374998097,[[159.45,39.0],[159.44,23.0],[159.43,179.0],[159.42,326.0],[159.41,658.0]],[[159.46,387.0],[159.47,466.0],[159.48,460.0],[159.49,471.0],[159.5,1135.0]]]
["binance-futures","SOLUSDT",1740375044209,[[159.67,49.0],[159.66,48.0],[159.65,312.0],[159.64,500.0],[159.63,933.0]],[[159.68,199.0],[159.69,139.0],[159.7,368.0],[159.71,164.0],[159.72,570.0]]]
["binance-futures","SOLUSDT",1740375090314,[[159.9,31.0],[159.89,153.0],[159.88,305.0],[159.87,397.0]],[[159.91,867.0],[159.92,192.0],[159.93,83.0],[159.94,364.0],[159.95,644.0]]]
["binance-futures","SOLUSDT",1740375137981,[[160.08,66.0],[160.07,56.0],[160.06,302.0],[160.05,450.0],[160.04,817.0]],[[160.09,366.0],[160.1,252.0],[160.11,267.0],[160.12,171.0],[160.13,570.0]]]
["binance-futures","SOLUSDT",1740375163196,[[160.05,437.0],[160.04,353.0],[160.03,530.0],[160.02,693.0],[160.01,1007.0]],[[160.06,103.0],[160.07,103.0],[160.08,270.0],[160.09,587.0],[160.1,885.0]]]
["binance-futures","SOLUSDT",1740375231779,[[159.96,12.0],[159.95,166.0],[159.94,223.0],[159.93,478.0],[159.92,793.0]],[[159.97,418.0],[159.98,237.0],[159.99,197.0],[160.0,298.0],[160.01,388.0]]]
["binance-futures","SOLUSDT",1740375237881,[[159.98,5.0],[159.97,192.0],[159.96,517.0],[159.95,542.0],[159.94,1170.0]],[[159.99,427.0],[160.0,333.0],[160.01,236.0],[160.02,232.0],[160.03,649.0]]]
["binance-futures","SOLUSDT",1740375305481,[[159.9,95.0],[159.89,111.0],[159.88,492.0],[159.87,436.0],[159.86,521.0]],[[159.91,320.0],[159.92,1001.0],[159.93,738.0],[159.94,257.0],[159.95,657.0]]]
["binance-futures","SOLUSDT",1740375355288,[[159.75,81.0],[159.74,277.0],[159.73,247.0],[159.72,660.0],[159.71,1625.0]],[[159.76,91.0],[159.77,114.0],[159.78,431.0],[159.79,468.0],[159.8,400.0]]]
["binance-futures","SOLUSDT",1740375380402,[[159.88,135.0],[159.87,203.0],[159.86,429.0],[159.85,485.0],[159.84,953.0]],[[159.89,165.0],[159.9,178.0],[159.91,366.0],[159.92,393.0],[159.93,567.0]]]
["binance-futures","SOLUSDT",1740375450323,[[159.96,24.0],[159.95,176.0],[159.94,459.0],[159.93,946.0],[159.92,855.0]],[[159.97,318.0],[159.98,218.0],[159.99,385.0],[160.0,477.0],[160.01,523.0]]]
["binance-futures","SOLUSDT",1740375479124,[[159.86,33.0],[159.85,307.0],[159.84,488.0],[159.83,417.0],[159.82,834.0]],[[159.87,300.0],[159.88,309.0],[159.89,649.0],[159.9,388.0],[159.91,694.0]]]
["binance-futures","SOLUSDT",1740375524922,[[159.91,3.0],[159.9,199.0],[159.89,288.0],[159.88,655.0]],[[159.92,340.0],[159.93,376.0],[159.94,313.0],[159.95,394.0],[159.96,400.0]]]
["binance-futures","SOLUSDT",1740375550997,[[159.95,191.0],[159.94,275.0],[159.93,571.0],[159.92,453.0],[159.91,1297.0]],[[159.96,193.0],[159.97,207.0],[159.98,160.0],[159.99,257.0],[160.0,689.0]]]
["binance-futures","SOLUSDT",1740375599398,[[160.25,35.0],[160.24,130.0],[160.23,338.0],[160.22,544.0],[160.21,1092.0]],[[160.26,330.0],[160.27,272.0],[160.28,202.0],[160.29,385.0],[160.3,335.0]]]
["binance-futures","SOLUSDT",1740375667113,[[159.98,720.0],[159.97,1009.0],[159.96,1043.0],[159.95,754.0],[159.94,207.0]],[[159.99,156.0],[160.0,277.0],[160.01,512.0],[160.02,122.0],[160.03,379.0]]]
["binance-futures","SOLUSDT",1740375672652,[[159.96,268.0],[159.95,156.0],[159.94,317.0],[159.93,547.0],[159.92,1139.0]],[[159.97,164.0],[159.98,677.0],[159.99,192.0],[160.0,377.0],[160.01,585.0]]]
["binance-futures","SOLUSDT",1740375740934,[[159.98,537.0],[159.97,479.0],[159.96,647.0],[159.95,614.0],[159.94,768.0]],[[159.99,24.0],[160.0,140.0],[160.01,258.0],[160.02,655.0],[160.03,924.0]]]
["binance-futures","SOLUSDT",1740375767531,[[160.09,228.0],[160.08,208.0],[160.07,571.0],[160.06,779.0],[160.05,981.0]],[[160.1,141.0],[160.11,63.0],[160.12,370.0],[160.13,242.0],[160.14,986.0]]]
["binance-futures","SOLUSDT",1740375817106,[[160.13,364.0],[160.12,524.0],[160.11,271.0],[160.1,560.0],[160.09,1193.0]],[[160.14,256.0],[160.15,56.0],[160.16,216.0],[160.17,270.0],[160.18,460.0]]]
["binance-futures","SOLUSDT",1740375842379,[[160.1,361.0],[160.09,477.0],[160.08,796.0],[160.07,557.0],[160.06,855.0]],[[160.11,260.0],[160.12,505.0],[160.13,160.0],[160.14,199.0],[160.15,561.0]]]
["binance-futures","SOLUSDT",1740375892049,[[160.24,298.0],[160.23,109.0],[160.22,372.0],[160.21,561.0],[160.2,570.0]],[[160.25,230.0],[160.26,149.0],[160.27,205.0],[160.28,421.0],[160.29,579.0]]]
["binance-futures","SOLUSDT",1740375952240,[[160.39,317.0],[160.38,167.0],[160.37,474.0],[160.36,500.0],[160.35,652.0]],[[160.4,257.0],[160.41,25.0],[160.42,112.0],[160.43,370.0],[160.44,1174.0]]]
["binance-futures","SOLUSDT",1740375985307,[[160.22,561.0],[160.21,603.0],[160.2,299.0],[160.19,375.0],[160.18,636.0]],[[160.23,19.0],[160.24,82.0],[160.25,395.0],[160.26,308.0],[160.27,1568.0]]]
["binance-futures","SOLUSDT",1740376035424,[[160.16,547.0],[160.15,360.0],[160.14,262.0],[160.13,497.0],[160.12,1085.0]],[[160.17,186.0],[160.18,1013.0],[160.19,558.0],[160.2,1842.0],[160.21,490.0]]]
["binance-futures","SOLUSDT",1740376061531,[[160.14,121.0],[160.13,126.0],[160.12,533.0],[160.11,491.0],[160.1,1110.0]],[[160.15,1002.0],[160.16,59.0],[160.17,190.0],[160.18,602.0],[160.19,860.0]]]
["binance-futures","SOLUSDT",1740376133056,[[160.03,743.0],[160.02,834.0],[160.01,574.0],[160.0,614.0],[159.99,738.0]],[[160.04,108.0],[160.05,75.0],[160.06,288.0],[160.07,509.0],[160.08,1188.0]]]
["binance-futures","SOLUSDT",1740376181846,[[160.12,163.0],[160.11,298.0],[160.1,450.0],[160.09,602.0],[160.08,591.0]],[[160.13,122.0],[160.14,90.0],[160.15,559.0],[160.16,708.0],[160.17,1272.0]]]
["binance-futures","SOLUSDT",1740376208475,[[160.07,36.0],[160.06,65.0],[160.05,297.0],[160.04,629.0],[160.03,896.0]],[[160.08,604.0],[160.09,340.0],[160.1,441.0],[160.11,686.0],[160.12,701.0]]]
["binance-futures","SOLUSDT",1740376258704,[[160.12,120.0],[160.11,77.0],[160.1,366.0],[160.09,575.0],[160.08,1531.0]],[[160.13,370.0],[160.14,264.0],[160.15,523.0],[160.16,382.0],[160.17,470.0]]]
["binance-futures","SOLUSDT",1740376284334,[[160.11,24.0],[160.1,55.0],[160.09,181.0],[160.08,626.0],[160.07,1168.0]],[[160.12,744.0],[160.13,549.0],[160.14,450.0],[160.15,403.0],[160.16,709.0]]]
["binance-futures","SOLUSDT",1740376355465,[[160.09,121.0],[160.08,503.0],[160.07,831.0],[160.06,218.0],[160.05,563.0]],[[160.1,17.0],[160.11,260.0],[160.12,388.0],[160.13,532.0],[160.14,852.0]]]
["binance-futures","SOLUSDT",1740376405436,[[160.01,620.0],[160.0,442.0],[159.99,353.0],[159.98,205.0],[159.97,688.0]],[[160.02,227.0],[160.03,523.0],[160.04,590.0],[160.05,527.0],[160.06,816.0]]]
["binance-futures","SOLUSDT",1740376436753,[[159.96,520.0],[159.95,290.0],[159.94,690.0],[159.93,702.0],[159.92,762.0]],[[159.97,69.0],[159.98,4.0],[159.99,305.0],[160.0,219.0],[160.01,492.0]]]
["binance-futures","SOLUSDT",1740376482169,[[159.98,199.0],[159.97,89.0],[159.96,243.0],[159.95,731.0],[159.94,624.0]],[[159.99,119.0],[160.0,178.0],[160.01,437.0],[160.02,786.0],[160.03,610.0]]]
["binance-futures","SOLUSDT",1740376508971,[[160.1,83.0],[160.09,224.0],[160.08,389.0],[160.07,1006.0],[160.06,1286.0]],[[160.11,342.0],[160.12,77.0],[160.13,270.0],[160.14,613.0],[160.15,967.0]]]
["binance-futures","SOLUSDT",1740376580497,[[160.05,79.0],[160.04,76.0],[160.03,299.0],[160.02,441.0],[160.01,1166.0]],[[160.06,412.0],[160.07,408.0],[160.08,396.0],[160.09,624.0],[160.1,810.0]]]
["binance-futures","SOLUSDT",1740376632035,[[159.94,598.0],[159.93,575.0],[159.92,389.0],[159.91,257.0],[159.9,847.0]],[[159.95,38.0],[159.96,54.0],[159.97,385.0],[159.98,685.0],[159.99,1100.0]]]
["binance-futures","SOLUSDT",1740376656997,[[159.83,743.0],[159.82,426.0],[159.81,820.0],[159.8,750.0],[159.79,544.0]],[[159.84,11.0],[159.85,107.0],[159.86,268.0],[159.87,472.0],[159.88,1157.0]]]
["binance-futures","SOLUSDT",1740376725531,[[159.79,61.0],[159.78,81.0],[159.77,419.0],[159.76,418.0],[159.75,1298.0]],[[159.8,730.0],[159.81,433.0],[159.82,279.0],[159.83,502.0],[159.84,1030.0]]]
["binance-futures","SOLUSDT",1740376731031,[[159.83,338.0],[159.82,208.0],[159.81,488.0],[159.8,702.0],[159.79,971.0]],[[159.84,85.0],[159.85,207.0],[159.86,228.0],[159.87,626.0],[159.88,953.0]]]
["binance-futures","SOLUSDT",1740376804070,[[159.8,24.0],[159.79,182.0],[159.78,102.0],[159.77,327.0],[159.76,438.0]],[[159.81,440.0],[159.82,416.0],[159.83,620.0],[159.84,787.0],[159.85,1262.0]]]
["binance-futures","SOLUSDT",1740376851432,[[159.46,84.0],[159.45,289.0],[159.44,471.0],[159.43,843.0],[159.42,895.0]],[[159.47,478.0],[159.48,303.0],[159.49,445.0],[159.5,647.0],[159.51,1272.0]]]
["binance-futures","SOLUSDT",1740376876938,[[159.54,216.0],[159.53,348.0],[159.52,532.0],[159.51,502.0],[159.5,567.0]],[[159.55,148.0],[159.56,265.0],[159.57,470.0],[159.58,570.0],[159.59,1241.0]]]
["binance-futures","SOLUSDT",1740376919141,[[159.64,256.0],[159.63,105.0],[159.62,265.0],[159.61,908.0],[159.6,969.0]],[[159.65,463.0],[159.66,356.0],[159.67,324.0],[159.68,400.0],[159.69,682.0]]]
["binance-futures","SOLUSDT",1740376951672,[[159.56,199.0],[159.55,282.0],[159.54,495.0],[159.53,679.0],[159.52,1117.0]],[[159.57,51.0],[159.58,234.0],[159.59,578.0],[159.6,956.0],[159.61,696.0]]]
["binance-futures","SOLUSDT",1740377025030,[[159.45,402.0],[159.44,257.0],[159.43,439.0],[159.42,475.0],[159.41,744.0]],[[159.46,49.0],[159.47,298.0],[159.48,1094.0],[159.49,226.0],[159.5,426.0]]]
["binance-futures","SOLUSDT",1740377052201,[[159.54,259.0],[159.53,387.0],[159.52,510.0],[159.51,599.0],[159.5,690.0]],[[159.55,108.0],[159.56,202.0],[159.57,306.0],[159.58,765.0],[159.59,1350.0]]]
["binance-futures","SOLUSDT",1740377104143,[[159.42,777.0],[159.41,431.0],[159.4,654.0],[159.39,161.0],[159.38,357.0]],[[159.43,30.0],[159.44,104.0],[159.45,232.0],[159.46,549.0],[159.47,824.0]]]
["binance-futures","SOLUSDT",1740377129822,[[159.33,256.0],[159.32,286.0],[159.31,515.0],[159.3,712.0],[159.29,1108.0]],[[159.34,20.0],[159.35,122.0],[159.36,363.0],[159.37,702.0],[159.38,886.0]]]
["binance-futures","SOLUSDT",1740377180105,[[159.38,61.0],[159.37,211.0],[159.36,358.0],[159.35,385.0],[159.34,386.0]],[[159.39,166.0],[159.4,256.0],[159.41,615.0],[159.42,861.0],[159.43,1195.0]]]
["binance-futures","SOLUSDT",1740377250876,[[159.34,31.0],[159.33,98.0],[159.32,356.0],[159.31,273.0],[159.3,662.0]],[[159.35,166.0],[159.36,268.0],[159.37,574.0],[159.38,1357.0],[159.39,936.0]]]
["binance-futures","SOLUSDT",1740377278040,[[159.31,1017.0],[159.3,186.0],[159.29,351.0],[159.28,585.0],[159.27,566.0]],[[159.32,129.0],[159.33,108.0],[159.34,375.0],[159.35,713.0],[159.36,1375.0]]]
["binance-futures","SOLUSDT",1740377327461,[[159.56,7.0],[159.55,69.0],[159.54,230.0],[159.53,612.0],[159.52,769.0]],[[159.57,297.0],[159.58,224.0],[159.59,396.0],[159.6,594.0],[159.61,732.0]]]
["binance-futures","SOLUSDT",1740377353590,[[159.62,145.0],[159.61,299.0],[159.6,542.0],[159.59,789.0],[159.58,1701.0]],[[159.63,44.0],[159.64,65.0],[159.65,163.0],[159.66,263.0],[159.67,387.0]]]
["binance-futures","SOLUSDT",1740377418104,[[159.59,401.0],[159.58,462.0],[159.57,571.0],[159.56,473.0],[159.55,1083.0]],[[159.6,127.0],[159.61,16.0],[159.62,87.0],[159.63,358.0],[159.64,1266.0]]]
["binance-futures","SOLUSDT",1740377477722,[[159.42,111.0],[159.41,88.0],[159.4,369.0],[159.39,612.0],[159.38,795.0]],[[159.43,594.0],[159.44,300.0],[159.45,289.0],[159.46,129.0],[159.47,394.0]]]
["binance-futures","SOLUSDT",1740377506046,[[159.4,292.0],[159.39,392.0],[159.38,474.0],[159.37,678.0],[159.36,1082.0]],[[159.41,39.0],[159.42,112.0],[159.43,202.0],[159.44,492.0],[159.45,644.0]]]
["binance-futures","SOLUSDT",1740377556347,[[159.17,448.0],[159.16,295.0],[159.15,427.0],[159.14,684.0],[159.13,431.0]],[[159.18,229.0],[159.19,263.0],[159.2,1153.0],[159.21,565.0],[159.22,862.0]]]
["binance-futures","SOLUSDT",1740377582704,[[159.07,704.0],[159.06,278.0],[159.05,546.0],[159.04,738.0],[159.03,1048.0]],[[159.08,36.0],[159.09,87.0],[159.1,279.0],[159.11,580.0],[159.12,319.0]]]
["binance-futures","SOLUSDT",1740377656434,[[159.05,488.0],[159.04,320.0],[159.03,272.0],[159.02,547.0],[159.01,772.0]],[[159.06,7.0],[159.07,200.0],[159.08,250.0],[159.09,747.0],[159.1,3197.0]]]
["binance-futures","SOLUSDT",1740377709361,[[158.98,501.0],[158.97,237.0],[158.96,459.0],[158.95,360.0],[158.94,538.0]],[[158.99,11.0],[159.0,73.0],[159.01,379.0],[159.02,1165.0],[159.03,1490.0]]]
["binance-futures","SOLUSDT",1740377735260,[[159.01,989.0],[159.0,290.0],[158.99,412.0],[158.98,298.0],[158.97,627.0]],[[159.02,30.0],[159.03,176.0],[159.04,340.0],[159.05,730.0],[159.06,1137.0]]]
["binance-futures","SOLUSDT",1740377785929,[[159.02,240.0],[159.01,72.0],[159.0,435.0],[158.99,430.0],[158.98,544.0]],[[159.03,208.0],[159.04,405.0],[159.05,715.0],[159.06,619.0],[159.07,1224.0]]]
["binance-futures","SOLUSDT",1740377813204,[[158.94,33.0],[158.93,11.0],[158.92,59.0],[158.91,204.0],[158.9,558.0]],[[158.95,863.0],[158.96,749.0],[158.97,797.0],[158.98,383.0],[158.99,902.0]]]
["binance-futures","SOLUSDT",1740377869231,[[158.7,559.0],[158.69,273.0],[158.68,380.0],[158.67,330.0],[158.66,650.0]],[[158.71,7.0],[158.72,81.0],[158.73,542.0],[158.74,845.0],[158.75,1282.0]]]
["binance-futures","SOLUSDT",1740377934217,[[158.93,21.0],[158.92,69.0],[158.91,303.0],[158.9,512.0],[158.89,533.0]],[[158.94,273.0],[158.95,406.0],[158.96,836.0],[158.97,1800.0],[158.98,1278.0]]]
["binance-futures","SOLUSDT",1740377961524,[[158.7,393.0],[158.69,172.0],[158.68,247.0],[158.67,567.0],[158.66,698.0]],[[158.71,30.0],[158.72,107.0],[158.73,487.0],[158.74,354.0],[158.75,511.0]]]
["binance-futures","SOLUSDT",1740378012945,[[158.67,11.0],[158.66,109.0],[158.65,321.0],[158.64,370.0],[158.63,211.0]],[[158.68,234.0],[158.69,353.0],[158.7,509.0],[158.71,829.0],[158.72,882.0]]]
["binance-futures","SOLUSDT",1740378038633,[[158.69,156.0],[158.68,309.0],[158.67,338.0],[158.66,286.0],[158.65,738.0]],[[158.7,375.0],[158.71,273.0],[158.72,719.0],[158.73,704.0],[158.74,1005.0]]]
["binance-futures","SOLUSDT",1740378109488,[[158.98,352.0],[158.97,253.0],[158.96,437.0],[158.95,501.0],[158.94,567.0]],[[158.99,10.0],[159.0,339.0],[159.01,331.0],[159.02,706.0],[159.03,1380.0]]]
["binance-futures","SOLUSDT",1740378159602,[[158.76,818.0],[158.75,477.0],[158.74,379.0],[158.73,432.0],[158.72,721.0]],[[158.77,30.0],[158.78,126.0],[158.79,300.0],[158.8,394.0],[158.81,950.0]]]
["binance-futures","SOLUSDT",1740378188040,[[158.73,209.0],[158.72,46.0],[158.71,185.0],[158.7,814.0],[158.69,1222.0]],[[158.74,247.0],[158.75,351.0],[158.76,449.0],[158.77,668.0],[158.78,860.0]]]
["binance-futures","SOLUSDT",1740378213255,[[158.79,255.0],[158.78,216.0],[158.77,561.0],[158.76,1040.0],[158.75,197.0]],[[158.8,82.0],[158.81,243.0],[158.82,473.0],[158.83,822.0],[158.84,1289.0]]]
["binance-futures","SOLUSDT",1740378266001,[[158.78,347.0],[158.77,273.0],[158.76,571.0],[158.75,540.0],[158.74,978.0]],[[158.79,19.0],[158.8,172.0],[158.81,233.0],[158.82,619.0],[158.83,957.0]]]
["binance-futures","SOLUSDT",1740378339084,[[159.03,91.0],[159.02,152.0],[159.01,416.0],[159.0,1002.0],[158.99,995.0]],[[159.04,332.0],[159.05,114.0],[159.06,226.0],[159.07,330.0],[159.08,632.0]]]
["binance-futures","SOLUSDT",1740378372762,[[158.96,8.0],[158.95,34.0],[158.94,351.0],[158.93,317.0],[158.92,764.0]],[[158.97,349.0],[158.98,170.0],[158.99,461.0],[159.0,518.0],[159.01,835.0]]]
["binance-futures","SOLUSDT",1740378418458,[[159.11,294.0],[159.1,413.0],[159.09,245.0],[159.08,516.0],[159.07,766.0]],[[159.12,70.0],[159.13,160.0],[159.14,170.0],[159.15,193.0],[159.16,565.0]]]
["binance-futures","SOLUSDT",1740378444270,[[159.19,44.0],[159.18,111.0],[159.17,274.0],[159.16,449.0],[159.15,443.0]],[[159.2,384.0],[159.21,100.0],[159.22,178.0],[159.23,755.0],[159.24,1338.0]]]
["binance-futures","SOLUSDT",1740378495712,[[159.29,330.0],[159.28,398.0],[159.27,537.0],[159.26,362.0],[159.25,821.0]],[[159.3,169.0],[159.31,95.0],[159.32,255.0],[159.33,717.0],[159.34,956.0]]]
["binance-futures","SOLUSDT",1740378567305,[[159.306,14.0],[159.3,235.0],[159.29,304.0],[159.28,374.0],[159.27,816.0]],[[159.31,1078.0],[159.32,161.0],[159.33,599.0],[159.34,408.0],[159.35,653.0]]]
["binance-futures","SOLUSDT",1740378593523,[[159.35,444.0],[159.34,257.0],[159.33,739.0],[159.32,604.0],[159.31,888.0]],[[159.36,278.0],[159.37,115.0],[159.38,299.0],[159.39,442.0],[159.4,1344.0]]]
["binance-futures","SOLUSDT",1740378643311,[[159.81,330.0],[159.8,194.0],[159.79,291.0],[159.78,227.0],[159.77,611.0]],[[159.82,35.0],[159.83,138.0],[159.84,456.0],[159.85,821.0],[159.86,792.0]]]
["binance-futures","SOLUSDT",1740378669112,[[159.94,609.0],[159.93,312.0],[159.92,717.0],[159.91,701.0],[159.9,894.0]],[[159.95,127.0],[159.96,30.0],[159.97,139.0],[159.98,376.0],[159.99,669.0]]]
["binance-futures","SOLUSDT",1740378719123,[[159.83,241.0],[159.82,247.0],[159.81,462.0],[159.8,522.0],[159.79,468.0]],[[159.84,801.0],[159.85,59.0],[159.86,213.0],[159.87,356.0],[159.88,720.0]]]
["binance-futures","SOLUSDT",1740378786741,[[160.25,1119.0],[160.24,126.0],[160.23,224.0],[160.22,361.0],[160.21,1296.0]],[[160.26,137.0],[160.27,104.0],[160.28,110.0],[160.29,509.0],[160.3,2071.0]]]
["binance-futures","SOLUSDT",1740378812131,[[160.23,143.0],[160.22,394.0],[160.21,758.0],[160.2,833.0],[160.19,1452.0]],[[160.24,218.0],[160.25,284.0],[160.26,206.0],[160.27,306.0],[160.28,653.0]]]
["binance-futures","SOLUSDT",1740378854692,[[160.04,344.0],[160.03,222.0],[160.02,499.0],[160.01,626.0],[160.0,1450.0]],[[160.05,92.0],[160.06,89.0],[160.07,237.0],[160.08,355.0],[160.09,619.0]]]
["binance-futures","SOLUSDT",1740378886771,[[159.85,32.0],[159.84,72.0],[159.83,187.0],[159.82,400.0],[159.81,1024.0]],[[159.86,326.0],[159.87,431.0],[159.88,199.0],[159.89,436.0],[159.9,691.0]]]
["binance-futures","SOLUSDT",1740378936063,[[159.73,118.0],[159.72,84.0],[159.71,301.0],[159.7,560.0],[159.69,600.0]],[[159.74,855.0],[159.75,450.0],[159.76,785.0],[159.77,364.0],[159.78,570.0]]]
["binance-futures","SOLUSDT",1740379003098,[[160.14,219.0],[160.13,126.0],[160.12,439.0],[160.11,606.0]],[[160.15,35.0],[160.16,128.0],[160.17,180.0],[160.18,269.0],[160.19,359.0]]]
["binance-futures","SOLUSDT",1740379028811,[[160.31,6.0],[160.3,1563.0],[160.29,117.0],[160.28,475.0],[160.27,724.0]],[[160.32,388.0],[160.33,56.0],[160.34,130.0],[160.35,165.0],[160.36,432.0]]]
["binance-futures","SOLUSDT",1740379079050,[[160.25,96.0],[160.24,134.0],[160.23,297.0],[160.22,977.0],[160.21,853.0]],[[160.26,217.0],[160.27,172.0],[160.28,163.0],[160.29,389.0],[160.3,270.0]]]
["binance-futures","SOLUSDT",1740379105166,[[160.2,413.0],[160.19,462.0],[160.18,657.0],[160.17,1685.0],[160.16,1919.0]],[[160.21,72.0],[160.22,163.0],[160.23,202.0],[160.24,323.0],[160.25,282.0]]]
["binance-futures","SOLUSDT",1740379177523,[[160.19,298.0],[160.18,139.0],[160.17,429.0],[160.16,1075.0],[160.15,3969.0]],[[160.2,216.0],[160.21,149.0],[160.22,218.0],[160.23,243.0],[160.24,359.0]]]
["binance-futures","SOLUSDT",1740379230659,[[159.98,348.0],[159.97,473.0],[159.96,482.0],[159.95,517.0],[159.94,526.0]],[[159.99,186.0],[160.0,1049.0],[160.01,305.0],[160.02,326.0],[160.03,173.0]]]
["binance-futures","SOLUSDT",1740379256960,[[159.97,212.0],[159.96,118.0],[159.95,376.0],[159.94,381.0],[159.93,868.0]],[[159.98,76.0],[159.99,174.0],[160.0,323.0],[160.01,296.0],[160.02,449.0]]]
["binance-futures","SOLUSDT",1740379308613,[[159.8,1285.0],[159.79,106.0],[159.78,160.0],[159.77,219.0],[159.76,613.0]],[[159.81,243.0],[159.82,286.0],[159.83,219.0],[159.84,330.0],[159.85,612.0]]]
["binance-futures","SOLUSDT",1740379340907,[[160.0,993.0],[159.99,83.0],[159.98,186.0],[159.97,294.0],[159.96,876.0]],[[160.01,170.0],[160.02,209.0],[160.03,242.0],[160.04,319.0],[160.05,380.0]]]
["binance-futures","SOLUSDT",1740379405019,[[159.99,333.0],[159.98,185.0],[159.97,308.0],[159.96,340.0],[159.95,605.0]],[[160.0,128.0],[160.01,110.0],[160.02,199.0],[160.03,449.0],[160.04,689.0]]]
["binance-futures","SOLUSDT",1740379455130,[[159.89,108.0],[159.88,145.0],[159.87,213.0],[159.86,588.0],[159.85,640.0]],[[159.9,251.0],[159.91,183.0],[159.92,237.0],[159.93,491.0],[159.94,746.0]]]
["binance-futures","SOLUSDT",1740379480757,[[159.81,89.0],[159.8,185.0],[159.79,205.0],[159.78,602.0],[159.77,1100.0]],[[159.82,291.0],[159.83,292.0],[159.84,216.0],[159.85,254.0],[159.86,465.0]]]
["binance-futures","SOLUSDT",1740379506392,[[159.76,25.0],[159.75,84.0],[159.74,154.0],[159.73,307.0],[159.72,859.0]],[[159.77,255.0],[159.78,1884.0],[159.79,174.0],[159.8,233.0],[159.81,446.0]]]
["binance-futures","SOLUSDT",1740379556088,[[159.79,203.0],[159.78,230.0],[159.77,377.0],[159.76,571.0],[159.75,1110.0]],[[159.8,249.0],[159.81,181.0],[159.82,468.0],[159.83,500.0],[159.84,792.0]]]
["binance-futures","SOLUSDT",1740379625738,[[160.11,1176.0],[160.1,329.0],[160.09,598.0],[160.08,967.0],[160.07,353.0]],[[160.12,46.0],[160.13,52.0],[160.14,73.0],[160.15,309.0],[160.16,739.0]]]
["binance-futures","SOLUSDT",1740379674748,[[160.44,1211.0],[160.43,324.0],[160.42,587.0],[160.41,869.0],[160.4,994.0]],[[160.45,314.0],[160.46,162.0],[160.47,21.0],[160.48,34.0],[160.49,365.0]]]
["binance-futures","SOLUSDT",1740379699804,[[160.57,304.0],[160.56,229.0],[160.55,219.0],[160.54,377.0],[160.53,900.0]],[[160.58,15627.0],[160.59,153.0],[160.6,456.0],[160.61,477.0],[160.62,304.0]]]
["binance-futures","SOLUSDT",1740379724806,[[160.95,272.0],[160.94,532.0],[160.93,470.0],[160.92,639.0],[160.91,499.0]],[[160.96,225.0],[160.97,34.0],[160.98,158.0],[160.99,267.0],[161.0,1605.0]]]
["binance-futures","SOLUSDT",1740379772985,[[160.64,324.0],[160.63,425.0],[160.62,709.0],[160.61,921.0],[160.6,1310.0]],[[160.65,165.0],[160.66,11.0],[160.67,164.0],[160.68,591.0],[160.69,245.0]]]
["binance-futures","SOLUSDT",1740379817623,[[160.25,74.0],[160.24,56.0],[160.23,195.0],[160.22,175.0],[160.21,677.0]],[[160.26,578.0],[160.27,311.0],[160.28,670.0],[160.29,554.0],[160.3,397.0]]]
["binance-futures","SOLUSDT",1740379890025,[[160.42,227.0],[160.41,200.0],[160.4,234.0],[160.39,460.0],[160.38,612.0]],[[160.43,12.0],[160.44,136.0],[160.45,238.0],[160.46,515.0],[160.47,820.0]]]
["binance-futures","SOLUSDT",1740379917452,[[160.42,188.0],[160.41,385.0],[160.4,461.0],[160.39,595.0],[160.38,304.0]],[[160.43,399.0],[160.44,57.0],[160.45,148.0],[160.46,578.0],[160.47,1073.0]]]
["binance-futures","SOLUSDT",1740379943605,[[160.42,123.0],[160.41,233.0],[160.4,691.0],[160.39,709.0],[160.38,226.0]],[[160.43,417.0],[160.44,74.0],[160.45,266.0],[160.46,526.0],[160.47,1425.0]]]
["binance-futures","SOLUSDT",1740379995645,[[160.6,95.0],[160.59,350.0],[160.58,203.0],[160.57,450.0],[160.56,479.0]],[[160.61,780.0],[160.62,223.0],[160.63,135.0],[160.64,254.0],[160.65,644.0]]]
["binance-futures","SOLUSDT",1740380068277,[[160.49,332.0],[160.48,388.0],[160.47,551.0],[160.46,223.0],[160.45,479.0]],[[160.5,1070.0],[160.51,111.0],[160.52,283.0],[160.53,503.0],[160.54,635.0]]]
["binance-futures","SOLUSDT",1740380096427,[[160.52,64.0],[160.51,117.0],[160.5,438.0],[160.49,505.0],[160.48,209.0]],[[160.53,311.0],[160.54,95.0],[160.55,422.0],[160.56,544.0],[160.57,1405.0]]]
["binance-futures","SOLUSDT",1740380148056,[[160.57,612.0],[160.56,704.0],[160.55,699.0],[160.54,783.0],[160.53,798.0]],[[160.58,34.0],[160.59,19.0],[160.6,151.0],[160.61,334.0],[160.62,653.0]]]
["binance-futures","SOLUSDT",1740380176017,[[160.58,15.0],[160.57,85.0],[160.56,482.0],[160.55,1690.0],[160.54,867.0]],[[160.59,568.0],[160.6,310.0],[160.61,530.0],[160.62,621.0],[160.63,442.0]]]
["binance-futures","SOLUSDT",1740380229122,[[160.52,21.0],[160.51,98.0],[160.5,337.0],[160.49,639.0],[160.48,430.0]],[[160.53,678.0],[160.54,475.0],[160.55,339.0],[160.56,273.0],[160.57,383.0]]]
["binance-futures","SOLUSDT",1740380281501,[[160.66,245.0],[160.65,377.0],[160.64,589.0],[160.63,597.0],[160.62,858.0]],[[160.67,50.0],[160.68,53.0],[160.69,297.0],[160.7,218.0],[160.71,631.0]]]
["binance-futures","SOLUSDT",1740380332102,[[160.83,13.0],[160.82,189.0],[160.81,200.0],[160.8,515.0],[160.79,941.0]],[[160.84,460.0],[160.85,196.0],[160.86,228.0],[160.87,651.0],[160.88,300.0]]]
["binance-futures","SOLUSDT",1740380384825,[[160.72,95.0],[160.71,1102.0],[160.7,6956.0],[160.69,507.0],[160.68,872.0]],[[160.73,625.0],[160.74,385.0],[160.75,902.0],[160.76,93.0],[160.77,248.0]]]
["binance-futures","SOLUSDT",1740380410040,[[160.75,323.0],[160.74,558.0],[160.73,700.0],[160.72,801.0],[160.71,892.0]],[[160.76,50.0],[160.77,64.0],[160.78,191.0],[160.79,372.0],[160.8,708.0]]]
["binance-futures","SOLUSDT",1740380458616,[[160.91,231.0],[160.9,358.0],[160.89,648.0],[160.88,861.0],[160.87,1051.0]],[[160.92,176.0],[160.93,274.0],[160.94,286.0],[160.95,412.0],[160.96,336.0]]]
["binance-futures","SOLUSDT",1740380528365,[[161.06,172.0],[161.05,230.0],[161.04,368.0],[161.03,371.0],[161.02,632.0]],[[161.07,133.0],[161.08,239.0],[161.09,259.0],[161.1,487.0],[161.11,742.0]]]
["binance-futures","SOLUSDT",1740380553287,[[161.24,723.0],[161.23,514.0],[161.22,933.0],[161.21,700.0],[161.2,1113.0]],[[161.25,55.0],[161.26,186.0],[161.27,63.0],[161.28,316.0],[161.29,453.0]]]
["binance-futures","SOLUSDT",1740380600704,[[161.07,206.0],[161.06,388.0],[161.05,275.0],[161.04,437.0],[161.03,565.0]],[[161.08,32.0],[161.09,135.0],[161.1,181.0],[161.11,396.0],[161.12,547.0]]]
["binance-futures","SOLUSDT",1740380626338,[[161.11,215.0],[161.1,346.0],[161.09,592.0],[161.08,353.0],[161.07,459.0]],[[161.12,180.0],[161.13,468.0],[161.14,57.0],[161.15,332.0],[161.16,178.0]]]
["binance-futures","SOLUSDT",1740380695383,[[161.48,45.0],[161.47,101.0],[161.46,108.0],[161.45,425.0],[161.44,1049.0]],[[161.49,458.0],[161.5,217.0],[161.51,247.0],[161.52,340.0],[161.53,376.0]]]
["binance-futures","SOLUSDT",1740380743721,[[161.34,231.0],[161.33,653.0],[161.32,436.0],[161.31,494.0],[161.3,5183.0]],[[161.35,372.0],[161.36,80.0],[161.37,217.0],[161.38,421.0],[161.39,1813.0]]]
["binance-futures","SOLUSDT",1740380760230,[[161.4,89.0],[161.39,173.0],[161.38,337.0],[161.37,983.0],[161.36,697.0]],[[161.41,288.0],[161.42,400.0],[161.43,1195.0],[161.44,205.0],[161.45,158.0]]]
["binance-futures","SOLUSDT",1740380820904,[[161.2,92.0],[161.19,363.0],[161.18,508.0],[161.17,766.0],[161.16,601.0]],[[161.21,525.0],[161.22,199.0],[161.23,71.0],[161.24,342.0],[161.25,625.0]]]
["binance-futures","SOLUSDT",1740380846366,[[161.19,283.0],[161.18,396.0],[161.17,216.0],[161.16,263.0],[161.15,670.0]],[[161.2,114.0],[161.21,66.0],[161.22,362.0],[161.23,400.0],[161.24,875.0]]]
["binance-futures","SOLUSDT",1740380916902,[[161.18,1149.0],[161.17,556.0],[161.16,414.0],[161.15,344.0],[161.14,575.0]],[[161.19,108.0],[161.2,120.0],[161.21,348.0],[161.22,407.0],[161.23,701.0]]]
["binance-futures","SOLUSDT",1740380968177,[[161.24,83.0],[161.23,132.0],[161.22,325.0],[161.21,886.0],[161.2,1319.0]],[[161.25,378.0],[161.26,205.0],[161.27,409.0],[161.28,211.0],[161.29,818.0]]]
["binance-futures","SOLUSDT",1740380994635,[[161.07,286.0],[161.06,351.0],[161.05,446.0],[161.04,386.0],[161.03,900.0]],[[161.08,212.0],[161.09,89.0],[161.1,179.0],[161.11,329.0],[161.12,758.0]]]
["binance-futures","SOLUSDT",1740381020524,[[161.11,395.0],[161.1,348.0],[161.09,441.0],[161.08,710.0],[161.07,659.0]],[[161.12,115.0],[161.13,212.0],[161.14,444.0],[161.15,471.0],[161.16,568.0]]]
["binance-futures","SOLUSDT",1740381071600,[[161.0,256.0],[160.99,418.0],[160.98,888.0],[160.97,836.0],[160.96,1299.0]],[[161.01,9.0],[161.02,16.0],[161.03,154.0],[161.04,407.0],[161.05,931.0]]]
["binance-futures","SOLUSDT",1740381141674,[[160.93,297.0],[160.92,120.0],[160.91,288.0],[160.9,427.0],[160.89,671.0]],[[160.94,59.0],[160.95,81.0],[160.96,342.0],[160.97,581.0],[160.98,790.0]]]
["binance-futures","SOLUSDT",1740381192662,[[160.94,45.0],[160.93,44.0],[160.92,202.0],[160.91,519.0],[160.9,1030.0]],[[160.95,293.0],[160.96,202.0],[160.97,389.0],[160.98,364.0],[160.99,641.0]]]
["binance-futures","SOLUSDT",1740381220800,[[160.9,166.0],[160.89,94.0],[160.88,361.0],[160.87,569.0],[160.86,575.0]],[[160.91,236.0],[160.92,131.0],[160.93,254.0],[160.94,404.0],[160.95,597.0]]]
["binance-futures","SOLUSDT",1740381249882,[[160.92,80.0],[160.91,64.0],[160.9,103.0],[160.89,217.0],[160.88,557.0]],[[160.93,719.0],[160.94,330.0],[160.95,626.0],[160.96,596.0],[160.97,963.0]]]
["binance-futures","SOLUSDT",1740381298632,[[161.07,167.0],[161.06,426.0],[161.05,368.0],[161.04,376.0],[161.03,539.0]],[[161.08,54.0],[161.09,251.0],[161.1,589.0],[161.11,476.0],[161.12,1017.0]]]
["binance-futures","SOLUSDT",1740381367130,[[160.96,645.0],[160.95,1131.0],[160.94,310.0],[160.93,420.0],[160.92,637.0]],[[160.97,50.0],[160.98,338.0],[160.99,173.0],[161.0,803.0],[161.01,658.0]]]
["binance-futures","SOLUSDT",1740381416876,[[160.75,337.0],[160.74,114.0],[160.73,166.0],[160.72,316.0],[160.71,847.0]],[[160.76,31.0],[160.77,13.0],[160.78,88.0],[160.79,315.0],[160.8,808.0]]]
["binance-futures","SOLUSDT",1740381442398,[[160.75,197.0],[160.74,154.0],[160.73,246.0],[160.72,363.0],[160.71,614.0]],[[160.76,118.0],[160.77,222.0],[160.78,366.0],[160.79,221.0],[160.8,844.0]]]
["binance-futures","SOLUSDT",1740381468666,[[160.81,103.0],[160.8,28.0],[160.79,95.0],[160.78,282.0],[160.77,464.0]],[[160.82,1220.0],[160.83,330.0],[160.84,280.0],[160.85,463.0],[160.86,678.0]]]
["binance-futures","SOLUSDT",1740381519097,[[160.82,306.0],[160.81,201.0],[160.8,285.0],[160.79,305.0],[160.78,623.0]],[[160.83,71.0],[160.84,308.0],[160.85,355.0],[160.86,359.0],[160.87,733.0]]]
["binance-futures","SOLUSDT",1740381593094,[[160.93,99.0],[160.92,48.0],[160.91,139.0],[160.9,441.0],[160.89,420.0]],[[160.94,180.0],[160.95,624.0],[160.96,658.0],[160.97,632.0],[160.98,779.0]]]
["binance-futures","SOLUSDT",1740381619706,[[160.83,30.0],[160.82,85.0],[160.81,242.0],[160.8,379.0],[160.79,405.0]],[[160.84,176.0],[160.85,235.0],[160.86,692.0],[160.87,657.0],[160.88,870.0]]]
["binance-futures","SOLUSDT",1740381672705,[[160.89,512.0],[160.88,183.0],[160.87,317.0],[160.86,158.0],[160.85,288.0]],[[160.9,28.0],[160.91,653.0],[160.92,222.0],[160.93,555.0],[160.94,1463.0]]]
["binance-futures","SOLUSDT",1740381699970,[[160.94,21.0],[160.93,198.0],[160.92,176.0],[160.91,370.0],[160.9,528.0]],[[160.95,172.0],[160.96,640.0],[160.97,363.0],[160.98,824.0],[160.99,947.0]]]
["binance-futures","SOLUSDT",1740381750237,[[160.96,119.0],[160.95,385.0],[160.94,137.0],[160.93,327.0],[160.92,443.0]],[[160.97,317.0],[160.98,678.0],[160.99,255.0],[161.0,704.0],[161.01,1344.0]]]
["binance-futures","SOLUSDT",1740381828926,[[160.87,182.0],[160.86,143.0],[160.85,354.0],[160.84,334.0],[160.83,404.0]],[[160.88,139.0],[160.89,258.0],[160.9,464.0],[160.91,585.0],[160.92,783.0]]]
["binance-futures","SOLUSDT",1740381854717,[[160.8,611.0],[160.79,149.0],[160.78,293.0],[160.77,455.0],[160.76,741.0]],[[160.81,63.0],[160.82,192.0],[160.83,421.0],[160.84,277.0],[160.85,819.0]]]
["binance-futures","SOLUSDT",1740381906646,[[160.87,613.0],[160.86,423.0],[160.85,659.0],[160.84,244.0],[160.83,357.0]],[[160.88,80.0],[160.89,33.0],[160.9,257.0],[160.91,530.0],[160.92,1051.0]]]
["binance-futures","SOLUSDT",1740381933237,[[160.83,179.0],[160.82,182.0],[160.81,245.0],[160.8,330.0],[160.79,565.0]],[[160.84,180.0],[160.85,314.0],[160.86,309.0],[160.87,780.0],[160.88,1831.0]]]
["binance-futures","SOLUSDT",1740382011789,[[160.96,68.0],[160.95,126.0],[160.94,417.0],[160.93,430.0],[160.92,487.0]],[[160.97,369.0],[160.98,333.0],[160.99,341.0],[161.0,481.0],[161.01,716.0]]]
["binance-futures","SOLUSDT",1740382063993,[[161.04,60.0],[161.03,33.0],[161.02,182.0],[161.01,368.0],[161.0,545.0]],[[161.05,974.0],[161.06,522.0],[161.07,497.0],[161.08,305.0],[161.09,737.0]]]
["binance-futures","SOLUSDT",1740382093801,[[161.09,386.0],[161.08,268.0],[161.07,452.0],[161.06,430.0],[161.05,792.0]],[[161.1,546.0],[161.11,44.0],[161.12,348.0],[161.13,515.0],[161.14,913.0]]]
["binance-futures","SOLUSDT",1740382145836,[[161.09,180.0],[161.08,107.0],[161.07,403.0],[161.06,575.0],[161.05,617.0]],[[161.1,285.0],[161.11,237.0],[161.12,373.0],[161.13,289.0],[161.14,453.0]]]
["binance-futures","SOLUSDT",1740382173078,[[161.19,185.0],[161.18,346.0],[161.17,488.0],[161.16,570.0],[161.15,1124.0]],[[161.2,83.0],[161.21,576.0],[161.22,239.0],[161.23,266.0],[161.24,434.0]]]
["binance-futures","SOLUSDT",1740382245014,[[160.96,197.0],[160.95,210.0],[160.94,285.0],[160.93,395.0],[160.92,850.0]],[[160.97,360.0],[160.98,213.0],[160.99,425.0],[161.0,366.0],[161.01,677.0]]]
["binance-futures","SOLUSDT",1740382260528,[[160.92,103.0],[160.91,106.0],[160.9,385.0],[160.89,339.0],[160.88,444.0]],[[160.93,225.0],[160.94,276.0],[160.95,422.0],[160.96,901.0],[160.97,1154.0]]]
["binance-futures","SOLUSDT",1740382323628,[[161.2,228.0],[161.19,344.0],[161.18,415.0],[161.17,308.0],[161.16,684.0]],[[161.21,464.0],[161.22,119.0],[161.23,473.0],[161.24,743.0],[161.25,1099.0]]]
["binance-futures","SOLUSDT",1740382373308,[[161.55,51.0],[161.54,14.0],[161.53,143.0],[161.52,354.0],[161.51,777.0]],[[161.56,911.0],[161.57,537.0],[161.58,556.0],[161.59,220.0],[161.6,466.0]]]
["binance-futures","SOLUSDT",1740382398815,[[161.57,221.0],[161.56,657.0],[161.55,472.0],[161.54,505.0],[161.53,1165.0]],[[161.58,109.0],[161.59,169.0],[161.6,235.0],[161.61,91.0],[161.62,329.0]]]
["binance-futures","SOLUSDT",1740382469454,[[161.42,211.0],[161.41,332.0],[161.4,346.0],[161.39,494.0],[161.38,897.0]],[[161.43,44.0],[161.44,49.0],[161.45,118.0],[161.46,354.0],[161.47,658.0]]]
["binance-futures","SOLUSDT",1740382520801,[[161.37,10.0],[161.36,10.0],[161.35,515.0],[161.34,392.0],[161.33,583.0]],[[161.38,281.0],[161.39,278.0],[161.4,253.0],[161.41,485.0],[161.42,545.0]]]
["binance-futures","SOLUSDT",1740382547586,[[161.51,757.0],[161.5,206.0],[161.49,530.0],[161.48,690.0],[161.47,1026.0]],[[161.52,301.0],[161.53,108.0],[161.54,163.0],[161.55,179.0],[161.56,458.0]]]
["binance-futures","SOLUSDT",1740382573617,[[161.25,925.0],[161.24,230.0],[161.23,225.0],[161.22,536.0],[161.21,1095.0]],[[161.26,71.0],[161.27,130.0],[161.28,97.0],[161.29,440.0],[161.3,462.0]]]
["binance-futures","SOLUSDT",1740382622872,[[161.01,147.0],[161.0,239.0],[160.99,489.0],[160.98,610.0],[160.97,354.0]],[[161.02,291.0],[161.03,197.0],[161.04,250.0],[161.05,593.0],[161.06,577.0]]]
["binance-futures","SOLUSDT",1740382693788,[[160.93,163.0],[160.92,275.0],[160.91,426.0],[160.9,543.0],[160.89,734.0]],[[160.94,75.0],[160.95,111.0],[160.96,348.0],[160.97,486.0],[160.98,719.0]]]
["binance-futures","SOLUSDT",1740382744374,[[160.96,50.0],[160.95,55.0],[160.94,347.0],[160.93,704.0],[160.92,1137.0]],[[160.97,161.0],[160.98,282.0],[160.99,597.0],[161.0,735.0],[161.01,881.0]]]
["binance-futures","SOLUSDT",1740382748237,[[160.94,41.0],[160.93,154.0],[160.92,208.0],[160.91,348.0],[160.9,882.0]],[[160.95,164.0],[160.96,350.0],[160.97,410.0],[160.98,585.0],[160.99,804.0]]]
["binance-futures","SOLUSDT",1740382799315,[[160.91,37.0],[160.9,287.0],[160.89,476.0],[160.88,427.0],[160.87,704.0]],[[160.92,152.0],[160.93,466.0],[160.94,411.0],[160.95,667.0],[160.96,857.0]]]
["binance-futures","SOLUSDT",1740382850319,[[160.88,282.0],[160.87,324.0],[160.86,460.0],[160.85,757.0],[160.84,888.0]],[[160.89,52.0],[160.9,45.0],[160.91,108.0],[160.92,446.0],[160.93,429.0]]]
["binance-futures","SOLUSDT",1740382925810,[[160.92,218.0],[160.91,318.0],[160.9,539.0],[160.89,427.0],[160.88,817.0]],[[160.93,163.0],[160.94,93.0],[160.95,469.0],[160.96,467.0],[160.97,648.0]]]
["binance-futures","SOLUSDT",1740382976027,[[161.04,222.0],[161.03,567.0],[161.02,430.0],[161.01,841.0],[161.0,1276.0]],[[161.05,176.0],[161.06,295.0],[161.07,728.0],[161.08,74.0],[161.09,276.0]]]
["binance-futures","SOLUSDT",1740383002050,[[160.92,35.0],[160.91,367.0],[160.9,1394.0],[160.89,1069.0],[160.88,1068.0]],[[160.93,575.0],[160.94,216.0],[160.95,490.0],[160.96,382.0],[160.97,477.0]]]
["binance-futures","SOLUSDT",1740383028812,[[160.88,71.0],[160.87,276.0],[160.86,222.0],[160.85,432.0],[160.84,773.0]],[[160.89,112.0],[160.9,278.0],[160.91,378.0],[160.92,538.0],[160.93,1325.0]]]
["binance-futures","SOLUSDT",1740383079293,[[160.78,184.0],[160.77,540.0],[160.76,825.0],[160.75,2244.0],[160.74,1231.0]],[[160.79,84.0],[160.8,136.0],[160.81,113.0],[160.82,304.0],[160.83,435.0]]]
["binance-futures","SOLUSDT",1740383149888,[[160.86,78.0],[160.85,244.0],[160.84,833.0],[160.83,1727.0],[160.82,1126.0]],[[160.87,336.0],[160.88,205.0],[160.89,404.0],[160.9,1110.0],[160.91,1261.0]]]
["binance-futures","SOLUSDT",1740383175829,[[160.89,277.0],[160.88,206.0],[160.87,623.0],[160.86,1328.0],[160.85,1159.0]],[[160.9,355.0],[160.91,610.0],[160.92,106.0],[160.93,259.0],[160.94,513.0]]]
["binance-futures","SOLUSDT",1740383207050,[[160.95,55.0],[160.94,421.0],[160.93,348.0],[160.92,877.0],[160.91,888.0]],[[160.96,574.0],[160.97,218.0],[160.98,321.0],[160.99,127.0],[161.0,322.0]]]
["binance-futures","SOLUSDT",1740383253840,[[161.09,999.0],[161.08,247.0],[161.07,427.0],[161.06,1167.0],[161.05,1053.0]],[[161.1,23.0],[161.11,62.0],[161.12,284.0],[161.13,1129.0],[161.14,1062.0]]]
["binance-futures","SOLUSDT",1740383304763,[[161.08,10.0],[161.07,109.0],[161.06,508.0],[161.05,606.0],[161.04,874.0]],[[161.09,441.0],[161.1,313.0],[161.11,424.0],[161.12,325.0],[161.13,650.0]]]
["binance-futures","SOLUSDT",1740383376097,[[160.94,12.0],[160.93,184.0],[160.92,300.0],[160.91,815.0],[160.9,1095.0]],[[160.95,311.0],[160.96,191.0],[160.97,136.0],[160.98,197.0],[160.99,429.0]]]
["binance-futures","SOLUSDT",1740383403737,[[160.99,32.0],[160.98,139.0],[160.97,601.0],[160.96,1279.0],[160.95,1079.0]],[[161.0,227.0],[161.01,178.0],[161.02,341.0],[161.03,633.0],[161.04,2513.0]]]
["binance-futures","SOLUSDT",1740383453975,[[160.85,41.0],[160.84,198.0],[160.83,337.0],[160.82,277.0],[160.81,808.0]],[[160.86,212.0],[160.87,294.0],[160.88,576.0],[160.89,929.0],[160.9,1148.0]]]
["binance-futures","SOLUSDT",1740383479739,[[160.93,300.0],[160.92,177.0],[160.91,436.0],[160.9,575.0],[160.89,859.0]],[[160.94,149.0],[160.95,272.0],[160.96,365.0],[160.97,353.0],[160.98,816.0]]]
["binance-futures","SOLUSDT",1740383558325,[[161.07,185.0],[161.06,434.0],[161.05,771.0],[161.04,701.0],[161.03,760.0]],[[161.08,30.0],[161.09,174.0],[161.1,154.0],[161.11,487.0],[161.12,624.0]]]
["binance-futures","SOLUSDT",1740383611950,[[161.23,43.0],[161.22,215.0],[161.21,489.0],[161.2,680.0],[161.19,326.0]],[[161.24,265.0],[161.25,362.0],[161.26,740.0],[161.27,656.0],[161.28,790.0]]]
["binance-futures","SOLUSDT",1740383642226,[[161.27,515.0],[161.26,340.0],[161.25,464.0],[161.24,698.0],[161.23,1124.0]],[[161.28,29.0],[161.29,146.0],[161.3,186.0],[161.31,840.0],[161.32,845.0]]]
["binance-futures","SOLUSDT",1740383692804,[[161.46,124.0],[161.45,354.0],[161.44,443.0],[161.43,516.0],[161.42,1020.0]],[[161.47,680.0],[161.48,160.0],[161.49,222.0],[161.5,296.0],[161.51,563.0]]]
["binance-futures","SOLUSDT",1740383710090,[[161.42,370.0],[161.41,439.0],[161.4,614.0],[161.39,933.0],[161.38,878.0]],[[161.43,42.0],[161.44,124.0],[161.45,158.0],[161.46,386.0],[161.47,917.0]]]
["binance-futures","SOLUSDT",1740383795189,[[161.31,95.0],[161.3,284.0],[161.29,379.0],[161.28,454.0],[161.27,753.0]],[[161.32,128.0],[161.33,86.0],[161.34,316.0],[161.35,654.0],[161.36,578.0]]]
["binance-futures","SOLUSDT",1740383849928,[[161.18,41.0],[161.17,182.0],[161.16,346.0],[161.15,685.0],[161.14,1225.0]],[[161.19,324.0],[161.2,403.0],[161.21,281.0],[161.22,351.0],[161.23,481.0]]]
["binance-futures","SOLUSDT",1740383877493,[[161.23,993.0],[161.22,477.0],[161.21,691.0],[161.2,509.0],[161.19,809.0]],[[161.24,17.0],[161.25,54.0],[161.26,303.0],[161.27,281.0],[161.28,671.0]]]
["binance-futures","SOLUSDT",1740383934053,[[161.051,27.0],[161.05,295.0],[161.04,142.0],[161.03,177.0],[161.02,528.0]],[[161.06,217.0],[161.07,151.0],[161.08,242.0],[161.09,433.0],[161.1,855.0]]]
["binance-futures","SOLUSDT",1740383960252,[[160.93,38.0],[160.92,75.0],[160.91,220.0],[160.9,697.0],[160.89,1047.0]],[[160.94,312.0],[160.95,396.0],[160.96,368.0],[160.97,496.0],[160.98,784.0]]]
["binance-futures","SOLUSDT",1740384035242,[[160.89,39.0],[160.88,115.0],[160.87,409.0],[160.86,1339.0],[160.85,933.0]],[[160.9,63.0],[160.91,424.0],[160.92,487.0],[160.93,412.0],[160.94,785.0]]]
["binance-futures","SOLUSDT",1740384088754,[[160.62,188.0],[160.61,207.0],[160.6,419.0],[160.59,335.0],[160.58,421.0]],[[160.63,200.0],[160.64,161.0],[160.65,362.0],[160.66,764.0],[160.67,957.0]]]
["binance-futures","SOLUSDT",1740384115730,[[160.58,200.0],[160.57,31.0],[160.56,380.0],[160.55,1579.0],[160.54,403.0]],[[160.59,334.0],[160.6,401.0],[160.61,506.0],[160.62,689.0],[160.63,816.0]]]
["binance-futures","SOLUSDT",1740384141872,[[160.52,260.0],[160.51,247.0],[160.5,487.0],[160.49,187.0],[160.48,349.0]],[[160.53,83.0],[160.54,251.0],[160.55,347.0],[160.56,450.0],[160.57,1243.0]]]
["binance-futures","SOLUSDT",1740384190961,[[160.37,34.0],[160.36,194.0],[160.35,426.0],[160.34,574.0]],[[160.38,1153.0],[160.39,194.0],[160.4,333.0],[160.41,301.0],[160.42,613.0]]]
["binance-futures","SOLUSDT",1740384265878,[[160.69,284.0],[160.68,226.0],[160.67,569.0],[160.66,914.0],[160.65,975.0]],[[160.7,123.0],[160.71,131.0],[160.72,249.0],[160.73,339.0],[160.74,691.0]]]
["binance-futures","SOLUSDT",1740384267376,[[160.69,433.0],[160.68,273.0],[160.67,416.0],[160.66,913.0],[160.65,933.0]],[[160.7,88.0],[160.71,103.0],[160.72,152.0],[160.73,339.0],[160.74,701.0]]]
["binance-futures","SOLUSDT",1740384336693,[[160.36,5.0],[160.35,16.0],[160.34,68.0],[160.33,232.0],[160.32,682.0]],[[160.37,515.0],[160.38,531.0],[160.39,641.0],[160.4,721.0],[160.41,883.0]]]
["binance-futures","SOLUSDT",1740384364895,[[160.36,121.0],[160.35,152.0],[160.34,350.0],[160.33,437.0],[160.32,450.0]],[[160.37,775.0],[160.38,260.0],[160.39,460.0],[160.4,620.0],[160.41,905.0]]]
["binance-futures","SOLUSDT",1740384415998,[[160.09,1214.0],[160.08,206.0],[160.07,533.0],[160.06,653.0],[160.05,668.0]],[[160.1,118.0],[160.11,52.0],[160.12,244.0],[160.13,975.0],[160.14,421.0]]]
["binance-futures","SOLUSDT",1740384484190,[[160.28,118.0],[160.27,73.0],[160.26,223.0],[160.25,367.0],[160.24,557.0]],[[160.29,320.0],[160.3,110.0],[160.31,312.0],[160.32,497.0],[160.33,1068.0]]]
["binance-futures","SOLUSDT",1740384489641,[[160.14,195.0],[160.13,158.0],[160.12,386.0],[160.11,557.0],[160.1,952.0]],[[160.15,50.0],[160.16,376.0],[160.17,340.0],[160.18,414.0],[160.19,962.0]]]
["binance-futures","SOLUSDT",1740384559690,[[160.15,32.0],[160.14,9.0],[160.13,197.0],[160.12,387.0]],[[160.16,891.0],[160.17,286.0],[160.18,163.0],[160.19,636.0],[160.2,1011.0]]]
["binance-futures","SOLUSDT",1740384585205,[[159.96,187.0],[159.95,303.0],[159.94,199.0],[159.93,433.0],[159.92,736.0]],[[159.97,74.0],[159.98,168.0],[159.99,814.0],[160.0,1976.0],[160.01,815.0]]]
["binance-futures","SOLUSDT",1740384636667,[[160.02,301.0],[160.01,299.0],[160.0,997.0],[159.99,263.0],[159.98,330.0]],[[160.03,34.0],[160.04,103.0],[160.05,407.0],[160.06,464.0],[160.07,593.0]]]
["binance-futures","SOLUSDT",1740384707209,[[159.86,720.0],[159.85,770.0],[159.84,298.0],[159.83,333.0],[159.82,319.0]],[[159.87,32.0],[159.88,405.0],[159.89,248.0],[159.9,734.0],[159.91,1804.0]]]
["binance-futures","SOLUSDT",1740384751336,[[159.96,78.0],[159.95,10.0],[159.94,157.0],[159.93,263.0],[159.92,452.0]],[[159.97,344.0],[159.98,303.0],[159.99,774.0],[160.0,1007.0],[160.01,1709.0]]]
["binance-futures","SOLUSDT",1740384785650,[[159.82,12.0],[159.81,178.0],[159.8,422.0],[159.79,320.0],[159.78,506.0]],[[159.83,285.0],[159.84,440.0],[159.85,561.0],[159.86,681.0],[159.87,979.0]]]
["binance-futures","SOLUSDT",1740384811875,[[159.83,332.0],[159.82,233.0],[159.81,388.0],[159.8,526.0],[159.79,648.0]],[[159.84,95.0],[159.85,110.0],[159.86,265.0],[159.87,624.0],[159.88,691.0]]]
["binance-futures","SOLUSDT",1740384862894,[[159.67,400.0],[159.66,360.0],[159.65,255.0],[159.64,106.0],[159.63,326.0]],[[159.68,222.0],[159.69,146.0],[159.7,469.0],[159.71,891.0],[159.72,869.0]]]
["binance-futures","SOLUSDT",1740384933856,[[159.56,303.0],[159.55,278.0],[159.54,602.0],[159.53,773.0],[159.52,1617.0]],[[159.57,8.0],[159.58,17.0],[159.59,218.0],[159.6,295.0],[159.61,422.0]]]
["binance-futures","SOLUSDT",1740384959458,[[159.64,658.0],[159.63,143.0],[159.62,392.0],[159.61,465.0],[159.6,660.0]],[[159.65,49.0],[159.66,213.0],[159.67,762.0],[159.68,390.0],[159.69,820.0]]]
["binance-futures","SOLUSDT",1740385011318,[[159.73,84.0],[159.72,76.0],[159.71,203.0],[159.7,531.0],[159.69,555.0]],[[159.74,447.0],[159.75,687.0],[159.76,385.0],[159.77,677.0],[159.78,929.0]]]
["binance-futures","SOLUSDT",1740385036669,[[159.59,25.0],[159.58,198.0],[159.57,370.0],[159.56,330.0],[159.554,7.0]],[[159.6,571.0],[159.61,280.0],[159.62,514.0],[159.63,575.0],[159.64,843.0]]]
["binance-futures","SOLUSDT",1740385105377,[[159.37,333.0],[159.36,209.0],[159.35,331.0],[159.34,288.0]],[[159.38,134.0],[159.39,93.0],[159.4,135.0],[159.41,434.0],[159.42,795.0]]]
["binance-futures","SOLUSDT",1740385153553,[[159.4,43.0],[159.39,22.0],[159.38,25.0],[159.37,183.0],[159.36,211.0]],[[159.41,756.0],[159.42,294.0],[159.43,257.0],[159.44,595.0],[159.45,1266.0]]]
["binance-futures","SOLUSDT",1740385179071,[[159.4,8.0],[159.39,41.0],[159.38,159.0],[159.37,172.0],[159.36,77.0]],[[159.41,630.0],[159.42,1113.0],[159.43,708.0],[159.44,525.0],[159.45,285.0]]]
["binance-futures","SOLUSDT",1740385239231,[[159.34,448.0],[159.33,68.0],[159.32,146.0],[159.31,292.0],[159.3,281.0]],[[159.35,119.0],[159.36,201.0],[159.37,591.0],[159.38,689.0],[159.39,991.0]]]
["binance-futures","SOLUSDT",1740385252940,[[159.24,16.0],[159.23,38.0],[159.22,126.0],[159.21,275.0]],[[159.25,605.0],[159.26,362.0],[159.27,550.0],[159.28,806.0],[159.29,804.0]]]
["binance-futures","SOLUSDT",1740385322111,[[159.37,194.0],[159.36,173.0],[159.35,405.0],[159.34,463.0],[159.33,355.0]],[[159.38,384.0],[159.39,231.0],[159.4,674.0],[159.41,889.0],[159.42,1851.0]]]
["binance-futures","SOLUSDT",1740385373084,[[159.3,760.0],[159.29,366.0],[159.28,386.0],[159.27,397.0],[159.26,599.0]],[[159.31,164.0],[159.32,334.0],[159.33,1023.0],[159.34,976.0],[159.35,891.0]]]
["binance-futures","SOLUSDT",1740385397949,[[158.99,27.0],[158.98,158.0],[158.97,292.0],[158.96,573.0],[158.95,459.0]],[[159.0,144.0],[159.01,336.0],[159.02,758.0],[159.03,813.0],[159.04,1338.0]]]
["binance-futures","SOLUSDT",1740385444286,[[158.58,101.0],[158.57,41.0],[158.56,125.0],[158.55,221.0],[158.54,695.0]],[[158.59,280.0],[158.6,367.0],[158.61,523.0],[158.62,722.0],[158.63,1446.0]]]
["binance-futures","SOLUSDT",1740385468503,[[158.69,536.0],[158.68,135.0],[158.67,278.0],[158.66,517.0],[158.65,353.0]],[[158.7,49.0],[158.71,203.0],[158.72,430.0],[158.73,564.0],[158.74,1526.0]]]
["binance-futures","SOLUSDT",1740385535037,[[158.85,54.0],[158.84,38.0],[158.83,282.0],[158.82,244.0],[158.81,454.0]],[[158.86,339.0],[158.87,520.0],[158.88,775.0],[158.89,1027.0],[158.9,1829.0]]]
["binance-futures","SOLUSDT",1740385540913,[[158.79,59.0],[158.78,63.0],[158.77,545.0],[158.76,380.0],[158.75,588.0]],[[158.8,269.0],[158.81,389.0],[158.82,564.0],[158.83,422.0],[158.84,843.0]]]
["binance-futures","SOLUSDT",1740385607261,[[158.49,70.0],[158.48,88.0],[158.47,644.0],[158.46,407.0],[158.45,322.0]],[[158.5,548.0],[158.51,148.0],[158.52,343.0],[158.53,597.0],[158.54,829.0]]]
["binance-futures","SOLUSDT",1740385660778,[[158.35,164.0],[158.34,247.0],[158.33,389.0],[158.32,292.0],[158.31,504.0]],[[158.36,127.0],[158.37,197.0],[158.38,326.0],[158.39,860.0],[158.4,3012.0]]]
["binance-futures","SOLUSDT",1740385678845,[[158.5,35.0],[158.49,65.0],[158.48,252.0],[158.47,566.0],[158.46,484.0]],[[158.51,253.0],[158.52,216.0],[158.53,80.0],[158.54,158.0],[158.55,436.0]]]
["binance-futures","SOLUSDT",1740385745402,[[158.58,316.0],[158.57,487.0],[158.56,311.0],[158.55,426.0],[158.54,549.0]],[[158.59,27.0],[158.6,50.0],[158.61,211.0],[158.62,271.0],[158.63,757.0]]]
["binance-futures","SOLUSDT",1740385751020,[[158.54,475.0],[158.53,278.0],[158.52,446.0],[158.51,1149.0],[158.5,5615.0]],[[158.55,48.0],[158.56,147.0],[158.57,166.0],[158.58,523.0],[158.59,901.0]]]
["binance-futures","SOLUSDT",1740385817655,[[158.63,179.0],[158.62,36.0],[158.61,43.0],[158.6,160.0],[158.59,297.0]],[[158.64,33.0],[158.65,64.0],[158.66,101.0],[158.67,242.0],[158.68,688.0]]]
["binance-futures","SOLUSDT",1740385841601,[[158.6,40.0],[158.59,72.0],[158.58,171.0],[158.57,69.0],[158.56,223.0]],[[158.61,293.0],[158.62,344.0],[158.63,438.0],[158.64,696.0],[158.65,755.0]]]
["binance-futures","SOLUSDT",1740385888455,[[158.29,122.0],[158.28,74.0],[158.27,199.0],[158.26,407.0],[158.25,724.0]],[[158.3,72.0],[158.31,86.0],[158.32,173.0],[158.33,422.0],[158.34,469.0]]]
["binance-futures","SOLUSDT",1740385954404,[[158.39,208.0],[158.38,54.0],[158.37,141.0],[158.36,240.0],[158.35,464.0]],[[158.4,154.0],[158.41,367.0],[158.42,444.0],[158.43,618.0],[158.44,686.0]]]
["binance-futures","SOLUSDT",1740385979490,[[158.53,19.0],[158.52,12.0],[158.51,86.0],[158.5,352.0],[158.49,373.0]],[[158.54,431.0],[158.55,278.0],[158.56,467.0],[158.57,560.0],[158.58,726.0]]]
["binance-futures","SOLUSDT",1740386028291,[[158.55,472.0],[158.54,71.0],[158.53,417.0],[158.52,649.0],[158.51,1422.0]],[[158.56,52.0],[158.57,870.0],[158.58,271.0],[158.59,294.0],[158.6,767.0]]]
["binance-futures","SOLUSDT",1740386052893,[[158.68,129.0],[158.67,140.0],[158.66,489.0],[158.65,579.0],[158.64,1220.0]],[[158.69,274.0],[158.7,74.0],[158.71,246.0],[158.72,230.0],[158.73,507.0]]]
["binance-futures","SOLUSDT",1740386125227,[[158.53,104.0],[158.52,52.0],[158.51,255.0],[158.5,235.0],[158.49,691.0]],[[158.54,419.0],[158.55,136.0],[158.56,390.0],[158.57,458.0],[158.58,601.0]]]
["binance-futures","SOLUSDT",1740386168149,[[158.47,441.0],[158.46,265.0],[158.45,79.0],[158.44,234.0],[158.43,610.0]],[[158.48,421.0],[158.49,92.0],[158.5,359.0],[158.51,706.0],[158.52,1129.0]]]
["binance-futures","SOLUSDT",1740386192606,[[158.61,597.0],[158.6,308.0],[158.59,544.0],[158.58,440.0],[158.57,400.0]],[[158.62,3.0],[158.63,148.0],[158.64,226.0],[158.65,444.0],[158.66,688.0]]]
["binance-futures","SOLUSDT",1740386241305,[[158.81,52.0],[158.8,113.0],[158.79,392.0],[158.78,380.0],[158.77,631.0]],[[158.82,256.0],[158.83,282.0],[158.84,881.0],[158.85,453.0],[158.86,1093.0]]]
["binance-futures","SOLUSDT",1740386266601,[[158.68,87.0],[158.67,144.0],[158.66,362.0],[158.65,469.0],[158.64,624.0]],[[158.69,224.0],[158.7,196.0],[158.71,232.0],[158.72,592.0],[158.73,859.0]]]
["binance-futures","SOLUSDT",1740386315767,[[158.46,442.0],[158.45,105.0],[158.44,374.0],[158.43,411.0],[158.42,716.0]],[[158.47,700.0],[158.48,382.0],[158.49,665.0],[158.5,619.0],[158.51,929.0]]]
["binance-futures","SOLUSDT",1740386384228,[[158.33,290.0],[158.32,331.0],[158.31,302.0],[158.3,279.0],[158.29,778.0]],[[158.34,310.0],[158.35,61.0],[158.36,357.0],[158.37,440.0],[158.38,839.0]]]
["binance-futures","SOLUSDT",1740386409812,[[158.43,881.0],[158.42,378.0],[158.41,315.0],[158.4,425.0],[158.39,505.0]],[[158.44,64.0],[158.45,52.0],[158.46,241.0],[158.47,848.0],[158.48,805.0]]]
["binance-futures","SOLUSDT",1740386459506,[[158.66,646.0],[158.65,159.0],[158.64,375.0],[158.63,304.0],[158.62,577.0]],[[158.67,204.0],[158.68,285.0],[158.69,265.0],[158.7,477.0],[158.71,1030.0]]]
["binance-futures","SOLUSDT",1740386484952,[[158.35,402.0],[158.34,146.0],[158.33,529.0],[158.32,510.0],[158.31,501.0]],[[158.36,157.0],[158.37,145.0],[158.38,281.0],[158.39,444.0],[158.4,709.0]]]
["binance-futures","SOLUSDT",1740386555010,[[158.09,372.0],[158.08,176.0],[158.07,267.0],[158.06,210.0],[158.05,501.0]],[[158.1,163.0],[158.11,128.0],[158.12,642.0],[158.13,818.0],[158.14,1377.0]]]
["binance-futures","SOLUSDT",1740386597306,[[157.97,38.0],[157.96,93.0],[157.95,186.0],[157.94,207.0],[157.93,242.0]],[[157.98,254.0],[157.99,210.0],[158.0,660.0],[158.01,744.0],[158.02,992.0]]]
["binance-futures","SOLUSDT",1740386628504,[[158.13,81.0],[158.12,202.0],[158.11,547.0],[158.1,215.0],[158.09,308.0]],[[158.14,551.0],[158.15,292.0],[158.16,675.0],[158.17,980.0],[158.18,1065.0]]]
["binance-futures","SOLUSDT",1740386677986,[[158.1,346.0],[158.09,252.0],[158.08,181.0],[158.07,474.0],[158.06,258.0]],[[158.11,103.0],[158.12,166.0],[158.13,658.0],[158.14,1228.0],[158.15,1610.0]]]
["binance-futures","SOLUSDT",1740386704041,[[158.05,204.0],[158.04,89.0],[158.03,422.0],[158.02,822.0],[158.01,2981.0]],[[158.06,299.0],[158.07,446.0],[158.08,683.0],[158.09,1046.0],[158.1,1119.0]]]
["binance-futures","SOLUSDT",1740386772544,[[158.2,135.0],[158.19,110.0],[158.18,315.0],[158.17,673.0],[158.16,262.0]],[[158.21,394.0],[158.22,98.0],[158.23,550.0],[158.24,841.0],[158.25,966.0]]]
["binance-futures","SOLUSDT",1740386777952,[[158.09,315.0],[158.08,271.0],[158.07,1094.0],[158.06,244.0],[158.05,291.0]],[[158.1,79.0],[158.11,60.0],[158.12,307.0],[158.13,757.0],[158.14,765.0]]]
["binance-futures","SOLUSDT",1740386845484,[[158.16,328.0],[158.15,111.0],[158.14,354.0],[158.13,212.0],[158.12,226.0]],[[158.17,420.0],[158.18,860.0],[158.19,3492.0],[158.2,19236.0],[158.21,799.0]]]
["binance-futures","SOLUSDT",1740386897447,[[158.35,1125.0],[158.34,358.0],[158.33,512.0],[158.32,785.0],[158.31,301.0]],[[158.36,350.0],[158.37,106.0],[158.38,318.0],[158.39,581.0],[158.4,1228.0]]]
["binance-futures","SOLUSDT",1740386924994,[[158.42,217.0],[158.41,154.0],[158.4,190.0],[158.39,325.0]],[[158.43,60.0],[158.44,288.0],[158.45,454.0],[158.46,492.0],[158.47,765.0]]]
["binance-futures","SOLUSDT",1740386995907,[[158.35,42.0],[158.34,36.0],[158.33,376.0],[158.32,351.0],[158.31,201.0]],[[158.36,284.0],[158.37,749.0],[158.38,828.0],[158.39,732.0],[158.4,1352.0]]]
["binance-futures","SOLUSDT",1740387002834,[[158.34,123.0],[158.33,45.0],[158.32,344.0],[158.31,368.0],[158.3,349.0]],[[158.35,236.0],[158.36,251.0],[158.37,625.0],[158.38,857.0],[158.39,802.0]]]
["binance-futures","SOLUSDT",1740387077637,[[158.41,431.0],[158.4,81.0],[158.39,414.0],[158.38,383.0],[158.37,803.0]],[[158.42,39.0],[158.43,160.0],[158.44,168.0],[158.45,592.0],[158.46,976.0]]]
["binance-futures","SOLUSDT",1740387098387,[[158.49,179.0],[158.48,191.0],[158.47,369.0],[158.46,782.0],[158.45,298.0]],[[158.5,177.0],[158.51,242.0],[158.52,392.0],[158.53,1287.0],[158.54,1633.0]]]
["binance-futures","SOLUSDT",1740387149523,[[158.37,152.0],[158.36,125.0],[158.35,589.0],[158.34,546.0],[158.33,267.0]],[[158.38,86.0],[158.39,311.0],[158.4,549.0],[158.41,575.0],[158.42,661.0]]]
["binance-futures","SOLUSDT",1740387222612,[[158.47,123.0],[158.46,81.0],[158.45,381.0],[158.44,640.0],[158.43,639.0]],[[158.48,202.0],[158.49,266.0],[158.5,436.0],[158.51,673.0],[158.52,856.0]]]
["binance-futures","SOLUSDT",1740387228448,[[158.47,115.0],[158.46,11.0],[158.45,230.0],[158.44,335.0],[158.43,666.0]],[[158.48,1117.0],[158.49,517.0],[158.5,471.0],[158.51,894.0],[158.52,803.0]]]
["binance-futures","SOLUSDT",1740387301304,[[158.31,339.0],[158.3,333.0],[158.29,505.0],[158.28,499.0],[158.27,189.0]],[[158.32,14.0],[158.33,106.0],[158.34,695.0],[158.35,681.0],[158.36,1299.0]]]
["binance-futures","SOLUSDT",1740387327534,[[158.24,375.0],[158.23,150.0],[158.22,168.0],[158.21,292.0],[158.2,405.0]],[[158.25,37.0],[158.26,53.0],[158.27,324.0],[158.28,406.0],[158.29,1128.0]]]
["binance-futures","SOLUSDT",1740387379084,[[158.33,366.0],[158.32,307.0],[158.31,369.0],[158.3,322.0],[158.29,446.0]],[[158.34,65.0],[158.35,204.0],[158.36,324.0],[158.37,816.0],[158.38,1531.0]]]
["binance-futures","SOLUSDT",1740387452364,[[158.32,6.0],[158.31,2483.0],[158.3,92.0],[158.29,174.0],[158.28,281.0]],[[158.33,655.0],[158.34,392.0],[158.35,494.0],[158.36,737.0],[158.37,1042.0]]]
["binance-futures","SOLUSDT",1740387478442,[[158.03,236.0],[158.02,210.0],[158.01,567.0],[158.0,2727.0],[157.99,172.0]],[[158.04,20.0],[158.05,161.0],[158.06,406.0],[158.07,612.0],[158.08,875.0]]]
["binance-futures","SOLUSDT",1740387527340,[[157.68,213.0],[157.67,227.0],[157.66,99.0],[157.65,223.0],[157.64,541.0]],[[157.69,308.0],[157.7,608.0],[157.71,622.0],[157.72,905.0],[157.73,1117.0]]]
["binance-futures","SOLUSDT",1740387572578,[[157.64,352.0],[157.63,123.0],[157.62,192.0],[157.61,421.0],[157.6,517.0]],[[157.65,50.0],[157.66,213.0],[157.67,426.0],[157.68,552.0],[157.69,1272.0]]]
["binance-futures","SOLUSDT",1740387603014,[[157.88,192.0],[157.87,166.0],[157.86,416.0],[157.85,242.0],[157.84,472.0]],[[157.89,94.0],[157.9,223.0],[157.91,500.0],[157.92,945.0],[157.93,1468.0]]]
["binance-futures","SOLUSDT",1740387670176,[[158.17,7.0],[158.16,123.0],[158.15,240.0],[158.14,121.0]],[[158.18,458.0],[158.19,271.0],[158.2,359.0],[158.21,512.0],[158.22,653.0]]]
["binance-futures","SOLUSDT",1740387695099,[[158.42,267.0],[158.41,363.0],[158.4,416.0],[158.39,356.0],[158.38,430.0]],[[158.43,6.0],[158.44,268.0],[158.45,256.0],[158.46,545.0],[158.47,1192.0]]]
["binance-futures","SOLUSDT",1740387743730,[[158.63,158.0],[158.62,253.0],[158.61,219.0],[158.6,289.0],[158.59,681.0]],[[158.64,224.0],[158.65,82.0],[158.66,224.0],[158.67,470.0],[158.68,481.0]]]
["binance-futures","SOLUSDT",1740387768770,[[158.71,521.0],[158.7,229.0],[158.69,793.0],[158.68,3942.0],[158.67,494.0]],[[158.72,31.0],[158.73,135.0],[158.74,118.0],[158.75,218.0],[158.76,441.0]]]
["binance-futures","SOLUSDT",1740387817604,[[158.94,164.0],[158.93,404.0],[158.92,343.0],[158.91,281.0],[158.9,790.0]],[[158.95,82.0],[158.96,1105.0],[158.97,102.0],[158.98,231.0],[158.99,988.0]]]
["binance-futures","SOLUSDT",1740387842345,[[159.23,361.0],[159.22,303.0],[159.21,394.0],[159.2,264.0],[159.19,366.0]],[[159.24,44.0],[159.25,78.0],[159.26,224.0],[159.27,301.0],[159.28,628.0]]]
["binance-futures","SOLUSDT",1740387909554,[[158.98,117.0],[158.97,34.0],[158.96,208.0],[158.95,602.0],[158.94,2718.0]],[[158.99,587.0],[159.0,162.0],[159.01,259.0],[159.02,484.0],[159.03,629.0]]]
["binance-futures","SOLUSDT",1740387958408,[[158.92,255.0],[158.91,163.0],[158.9,472.0],[158.89,678.0],[158.88,660.0]],[[158.93,24.0],[158.94,79.0],[158.95,341.0],[158.96,298.0],[158.97,511.0]]]
["binance-futures","SOLUSDT",1740388004675,[[159.19,613.0],[159.18,224.0],[159.17,352.0],[159.16,484.0],[159.15,568.0]],[[159.2,140.0],[159.21,104.0],[159.22,377.0],[159.23,834.0],[159.24,1135.0]]]
["binance-futures","SOLUSDT",1740388053777,[[159.17,63.0],[159.16,204.0],[159.15,522.0],[159.14,669.0],[159.13,814.0]],[[159.18,421.0],[159.19,127.0],[159.2,215.0],[159.21,494.0],[159.22,803.0]]]
["binance-futures","SOLUSDT",1740388059885,[[159.2,58.0],[159.19,47.0],[159.18,252.0],[159.17,441.0],[159.16,428.0]],[[159.21,134.0],[159.22,150.0],[159.23,367.0],[159.24,763.0],[159.25,971.0]]]
["binance-futures","SOLUSDT",1740388133796,[[158.98,134.0],[158.97,186.0],[158.96,348.0],[158.95,538.0],[158.94,878.0]],[[158.99,99.0],[159.0,191.0],[159.01,199.0],[159.02,593.0],[159.03,717.0]]]
["binance-futures","SOLUSDT",1740388186298,[[158.96,40.0],[158.95,48.0],[158.94,183.0],[158.93,502.0],[158.92,815.0]],[[158.97,220.0],[158.98,261.0],[158.99,479.0],[159.0,567.0],[159.01,1159.0]]]
["binance-futures","SOLUSDT",1740388212791,[[158.86,162.0],[158.85,278.0],[158.84,323.0],[158.83,219.0],[158.82,322.0]],[[158.87,33.0],[158.88,105.0],[158.89,360.0],[158.9,568.0],[158.91,607.0]]]
["binance-futures","SOLUSDT",1740388287932,[[159.12,300.0],[159.11,281.0],[159.1,495.0],[159.09,847.0],[159.08,651.0]],[[159.13,403.0],[159.14,70.0],[159.15,241.0],[159.16,604.0],[159.17,825.0]]]
["binance-futures","SOLUSDT",1740388294112,[[159.15,320.0],[159.14,640.0],[159.13,222.0],[159.12,394.0],[159.11,713.0]],[[159.16,31.0],[159.17,26.0],[159.18,115.0],[159.19,890.0],[159.2,3722.0]]]
["binance-futures","SOLUSDT",1740388368294,[[159.14,41.0],[159.13,181.0],[159.12,434.0],[159.11,554.0],[159.1,376.0]],[[159.15,335.0],[159.16,93.0],[159.17,302.0],[159.18,446.0],[159.19,1019.0]]]
["binance-futures","SOLUSDT",1740388424165,[[158.96,19.0],[158.95,300.0],[158.94,140.0],[158.93,432.0],[158.92,447.0]],[[158.97,217.0],[158.98,349.0],[158.99,555.0],[159.0,388.0],[159.01,1030.0]]]
["binance-futures","SOLUSDT",1740388451383,[[159.12,483.0],[159.11,352.0],[159.1,329.0],[159.09,537.0],[159.08,731.0]],[[159.13,8.0],[159.14,50.0],[159.15,269.0],[159.16,777.0],[159.17,803.0]]]
["binance-futures","SOLUSDT",1740388514463,[[159.16,141.0],[159.15,114.0],[159.14,385.0],[159.13,481.0],[159.12,586.0]],[[159.17,255.0],[159.18,183.0],[159.19,487.0],[159.2,470.0],[159.21,787.0]]]
["binance-futures","SOLUSDT",1740388531912,[[159.12,110.0],[159.11,43.0],[159.1,184.0],[159.09,608.0],[159.08,670.0]],[[159.13,374.0],[159.14,295.0],[159.15,424.0],[159.16,307.0],[159.17,586.0]]]
["binance-futures","SOLUSDT",1740388605014,[[159.09,131.0],[159.08,234.0],[159.07,314.0],[159.06,601.0],[159.05,656.0]],[[159.1,181.0],[159.11,350.0],[159.12,201.0],[159.13,410.0],[159.14,363.0]]]
["binance-futures","SOLUSDT",1740388631657,[[159.02,434.0],[159.01,455.0],[159.0,419.0],[158.99,539.0],[158.98,743.0]],[[159.03,63.0],[159.04,41.0],[159.05,68.0],[159.06,285.0],[159.07,1014.0]]]
["binance-futures","SOLUSDT",1740388683687,[[159.07,47.0],[159.06,87.0],[159.05,237.0],[159.04,452.0],[159.03,1094.0]],[[159.08,393.0],[159.09,231.0],[159.1,223.0],[159.11,544.0],[159.12,487.0]]]
["binance-futures","SOLUSDT",1740388756114,[[158.9,114.0],[158.89,204.0],[158.88,383.0],[158.87,855.0],[158.86,818.0]],[[158.91,224.0],[158.92,208.0],[158.93,201.0],[158.94,326.0],[158.95,339.0]]]
["binance-futures","SOLUSDT",1740388762750,[[158.89,161.0],[158.88,273.0],[158.87,523.0],[158.86,809.0],[158.85,898.0]],[[158.9,333.0],[158.91,55.0],[158.92,282.0],[158.93,730.0],[158.94,691.0]]]
["binance-futures","SOLUSDT",1740388834627,[[158.9,207.0],[158.89,46.0],[158.88,381.0],[158.87,591.0],[158.86,746.0]],[[158.91,1011.0],[158.92,514.0],[158.93,533.0],[158.94,379.0],[158.95,364.0]]]
["binance-futures","SOLUSDT",1740388864545,[[158.88,202.0],[158.87,147.0],[158.86,373.0],[158.85,376.0],[158.84,1197.0]],[[158.89,977.0],[158.9,253.0],[158.91,472.0],[158.92,353.0],[158.93,536.0]]]
["binance-futures","SOLUSDT",1740388917095,[[159.03,35.0],[159.02,110.0],[159.01,299.0],[159.0,332.0],[158.99,434.0]],[[159.04,230.0],[159.05,178.0],[159.06,324.0],[159.07,724.0],[159.08,479.0]]]
["binance-futures","SOLUSDT",1740388942733,[[159.24,992.0],[159.23,385.0],[159.22,514.0],[159.21,539.0],[159.2,677.0]],[[159.25,25.0],[159.26,159.0],[159.27,303.0],[159.28,949.0],[159.29,978.0]]]
["binance-futures","SOLUSDT",1740389015761,[[159.42,454.0],[159.41,409.0],[159.4,476.0],[159.39,532.0],[159.38,735.0]],[[159.43,73.0],[159.44,88.0],[159.45,280.0],[159.46,348.0],[159.47,726.0]]]
["binance-futures","SOLUSDT",1740389064369,[[159.5,1007.0],[159.49,497.0],[159.48,590.0],[159.47,619.0],[159.46,670.0]],[[159.51,38.0],[159.52,57.0],[159.53,118.0],[159.54,262.0],[159.55,874.0]]]
["binance-futures","SOLUSDT",1740389089421,[[159.63,480.0],[159.62,182.0],[159.61,632.0],[159.6,877.0],[159.59,1101.0]],[[159.64,109.0],[159.65,55.0],[159.66,182.0],[159.67,272.0],[159.68,300.0]]]
["binance-futures","SOLUSDT",1740389140200,[[159.69,60.0],[159.68,161.0],[159.67,325.0],[159.66,561.0],[159.65,782.0]],[[159.7,190.0],[159.71,222.0],[159.72,203.0],[159.73,143.0],[159.74,228.0]]]
["binance-futures","SOLUSDT",1740389165774,[[159.82,4.0],[159.81,155.0],[159.8,217.0],[159.79,572.0],[159.78,1189.0]],[[159.83,268.0],[159.84,282.0],[159.85,278.0],[159.86,300.0],[159.87,549.0]]]
["binance-futures","SOLUSDT",1740389236261,[[160.14,611.0],[160.13,435.0],[160.12,213.0],[160.11,458.0],[160.1,490.0]],[[160.15,39.0],[160.16,201.0],[160.17,235.0],[160.18,293.0],[160.19,555.0]]]
["binance-futures","SOLUSDT",1740389284949,[[160.13,119.0],[160.12,133.0],[160.11,481.0],[160.1,1995.0],[160.09,732.0]],[[160.14,631.0],[160.15,253.0],[160.16,294.0],[160.17,420.0],[160.18,306.0]]]
["binance-futures","SOLUSDT",1740389310399,[[160.15,410.0],[160.14,174.0],[160.13,503.0],[160.12,341.0],[160.11,902.0]],[[160.16,37.0],[160.17,332.0],[160.18,296.0],[160.19,549.0],[160.2,757.0]]]
["binance-futures","SOLUSDT",1740389358391,[[160.0,1622.0],[159.99,167.0],[159.98,289.0],[159.97,800.0],[159.96,1078.0]],[[160.01,453.0],[160.02,354.0],[160.03,431.0],[160.04,395.0],[160.05,541.0]]]
["binance-futures","SOLUSDT",1740389384028,[[159.89,274.0],[159.88,265.0],[159.87,583.0],[159.86,640.0],[159.85,1529.0]],[[159.9,45.0],[159.91,88.0],[159.92,182.0],[159.93,563.0],[159.94,486.0]]]
["binance-futures","SOLUSDT",1740389454355,[[159.82,117.0],[159.81,100.0],[159.8,1222.0],[159.79,272.0],[159.78,571.0]],[[159.83,241.0],[159.84,269.0],[159.85,394.0],[159.86,250.0],[159.87,479.0]]]
["binance-futures","SOLUSDT",1740389501486,[[159.85,490.0],[159.84,461.0],[159.83,992.0],[159.82,1130.0],[159.81,912.0]],[[159.86,108.0],[159.87,117.0],[159.88,517.0],[159.89,499.0],[159.9,525.0]]]
["binance-futures","SOLUSDT",1740389533047,[[159.86,521.0],[159.85,266.0],[159.84,546.0],[159.83,604.0],[159.82,734.0]],[[159.87,12.0],[159.88,56.0],[159.89,417.0],[159.9,360.0],[159.91,472.0]]]
["binance-futures","SOLUSDT",1740389603368,[[160.13,200.0],[160.12,157.0],[160.11,233.0],[160.1,587.0],[160.09,759.0]],[[160.14,42.0],[160.15,260.0],[160.16,132.0],[160.17,259.0],[160.18,486.0]]]
["binance-futures","SOLUSDT",1740389608869,[[160.2,925.0],[160.19,217.0],[160.18,97.0],[160.17,481.0],[160.16,793.0]],[[160.21,95.0],[160.22,68.0],[160.23,191.0],[160.24,241.0],[160.25,565.0]]]
["binance-futures","SOLUSDT",1740389676991,[[160.04,329.0],[160.03,384.0],[160.02,731.0],[160.01,1065.0],[159.99,1592.0]],[[160.05,88.0],[160.06,116.0],[160.07,302.0],[160.08,335.0],[160.09,204.0]]]
["binance-futures","SOLUSDT",1740389727870,[[159.87,197.0],[159.86,209.0],[159.85,358.0],[159.84,651.0],[159.83,1542.0]],[[159.88,52.0],[159.89,108.0],[159.9,431.0],[159.91,352.0],[159.92,286.0]]]
["binance-futures","SOLUSDT",1740389754677,[[159.85,599.0],[159.84,88.0],[159.83,297.0],[159.82,706.0],[159.81,1426.0]],[[159.86,21.0],[159.87,290.0],[159.88,255.0],[159.89,299.0],[159.9,436.0]]]
["binance-futures","SOLUSDT",1740389825564,[[159.63,64.0],[159.62,152.0],[159.61,446.0],[159.6,1602.0],[159.59,402.0]],[[159.64,249.0],[159.65,459.0],[159.66,771.0],[159.67,321.0],[159.68,664.0]]]
["binance-futures","SOLUSDT",1740389831413,[[159.63,127.0],[159.62,151.0],[159.61,354.0],[159.6,1450.0],[159.59,570.0]],[[159.64,673.0],[159.65,336.0],[159.66,257.0],[159.67,247.0],[159.68,404.0]]]
["binance-futures","SOLUSDT",1740389905876,[[159.55,676.0],[159.54,213.0],[159.53,414.0],[159.52,191.0],[159.51,1214.0]],[[159.56,106.0],[159.57,140.0],[159.58,317.0],[159.59,577.0],[159.6,1167.0]]]
["binance-futures","SOLUSDT",1740389932691,[[159.44,150.0],[159.43,44.0],[159.42,266.0],[159.41,749.0],[159.4,566.0]],[[159.45,240.0],[159.46,347.0],[159.47,387.0],[159.48,676.0],[159.49,744.0]]]
["binance-futures","SOLUSDT",1740389996328,[[159.82,563.0],[159.81,113.0],[159.8,430.0],[159.79,86.0],[159.78,373.0]],[[159.83,231.0],[159.84,202.0],[159.85,345.0],[159.86,685.0],[159.87,1330.0]]]
["binance-futures","SOLUSDT",1740390061221,[[159.63,10.0],[159.62,78.0],[159.61,474.0],[159.6,228.0],[159.59,256.0]],[[159.64,487.0],[159.65,425.0],[159.66,571.0],[159.67,782.0],[159.68,661.0]]]
["binance-futures","SOLUSDT",1740390067228,[[159.57,225.0],[159.56,487.0],[159.55,662.0],[159.54,716.0],[159.52,636.0]],[[159.58,195.0],[159.59,205.0],[159.6,248.0],[159.61,202.0],[159.62,359.0]]]
["binance-futures","SOLUSDT",1740390139318,[[159.52,5.0],[159.51,73.0],[159.5,297.0],[159.49,700.0],[159.48,534.0]],[[159.53,461.0],[159.54,410.0],[159.55,631.0],[159.56,426.0],[159.57,916.0]]]
["binance-futures","SOLUSDT",1740390167327,[[159.45,267.0],[159.44,227.0],[159.43,464.0],[159.42,536.0],[159.41,637.0]],[[159.46,108.0],[159.47,398.0],[159.48,453.0],[159.49,469.0],[159.5,229.0]]]
["binance-futures","SOLUSDT",1740390221334,[[159.3,380.0],[159.29,1779.0],[159.28,360.0],[159.27,814.0],[159.26,500.0]],[[159.31,6.0],[159.32,61.0],[159.33,416.0],[159.34,384.0],[159.35,1168.0]]]
["binance-futures","SOLUSDT",1740390249270,[[159.27,102.0],[159.26,236.0],[159.25,306.0],[159.24,380.0],[159.23,585.0]],[[159.28,695.0],[159.29,903.0],[159.3,1048.0],[159.31,838.0],[159.32,825.0]]]
["binance-futures","SOLUSDT",1740390301760,[[159.16,1127.0],[159.15,631.0],[159.14,613.0],[159.13,469.0],[159.12,569.0]],[[159.17,13.0],[159.18,71.0],[159.19,503.0],[159.2,607.0],[159.21,1229.0]]]
["binance-futures","SOLUSDT",1740390377669,[[159.17,35.0],[159.16,89.0],[159.15,170.0],[159.14,417.0],[159.13,717.0]],[[159.18,229.0],[159.19,352.0],[159.2,478.0],[159.21,616.0],[159.22,937.0]]]
["binance-futures","SOLUSDT",1740390404080,[[159.05,402.0],[159.04,330.0],[159.03,507.0],[159.02,846.0],[159.01,642.0]],[[159.06,18.0],[159.07,1390.0],[159.08,261.0],[159.09,618.0],[159.1,852.0]]]
["binance-futures","SOLUSDT",1740390462822,[[158.67,105.0],[158.66,174.0],[158.65,429.0],[158.64,439.0]],[[158.68,555.0],[158.69,187.0],[158.7,284.0],[158.71,491.0],[158.72,315.0]]]
["binance-futures","SOLUSDT",1740390479251,[[158.78,187.0],[158.77,434.0],[158.76,2208.0],[158.75,235.0],[158.74,528.0]],[[158.79,183.0],[158.8,1873.0],[158.81,400.0],[158.82,506.0],[158.83,1084.0]]]
["binance-futures","SOLUSDT",1740390550183,[[158.58,806.0],[158.57,84.0],[158.56,111.0],[158.55,296.0],[158.54,510.0]],[[158.59,1052.0],[158.6,892.0],[158.61,474.0],[158.62,479.0],[158.63,864.0]]]
["binance-futures","SOLUSDT",1740390599065,[[158.3,303.0],[158.29,459.0],[158.28,274.0],[158.27,237.0],[158.26,525.0]],[[158.31,6.0],[158.32,170.0],[158.33,329.0],[158.34,381.0],[158.35,1093.0]]]
["binance-futures","SOLUSDT",1740390624650,[[158.28,308.0],[158.27,343.0],[158.26,239.0],[158.25,527.0],[158.24,808.0]],[[158.29,96.0],[158.3,177.0],[158.31,284.0],[158.32,280.0],[158.33,598.0]]]
["binance-futures","SOLUSDT",1740390674690,[[158.25,281.0],[158.24,200.0],[158.23,66.0],[158.22,365.0],[158.21,785.0]],[[158.26,84.0],[158.27,307.0],[158.28,403.0],[158.29,740.0],[158.3,1132.0]]]
["binance-futures","SOLUSDT",1740390700312,[[158.0,1212.0],[157.99,88.0],[157.98,195.0],[157.97,274.0],[157.96,719.0]],[[158.01,322.0],[158.02,327.0],[158.03,589.0],[158.04,358.0],[158.05,677.0]]]
["binance-futures","SOLUSDT",1740390767087,[[157.98,285.0],[157.97,276.0],[157.96,287.0],[157.95,397.0],[157.94,593.0]],[[157.99,99.0],[158.0,199.0],[158.01,384.0],[158.02,604.0],[158.03,1341.0]]]
["binance-futures","SOLUSDT",1740390815888,[[157.82,118.0],[157.81,115.0],[157.8,156.0],[157.79,464.0],[157.78,439.0]],[[157.83,505.0],[157.84,806.0],[157.85,843.0],[157.86,401.0],[157.87,959.0]]]
["binance-futures","SOLUSDT",1740390841964,[[157.91,829.0],[157.9,614.0],[157.89,132.0],[157.88,233.0],[157.87,447.0]],[[157.93,307.0],[157.94,547.0],[157.95,497.0],[157.96,586.0],[158.2,564.0]]]
["binance-futures","SOLUSDT",1740390890356,[[157.95,194.0],[157.94,170.0],[157.93,442.0],[157.92,293.0],[157.91,497.0]],[[157.96,125.0],[157.97,203.0],[157.98,460.0],[157.99,459.0],[158.0,593.0]]]
["binance-futures","SOLUSDT",1740390939295,[[158.02,294.0],[158.01,226.0],[158.0,365.0],[157.99,390.0],[157.98,497.0]],[[158.03,97.0],[158.04,358.0],[158.05,305.0],[158.06,591.0],[158.07,840.0]]]
["binance-futures","SOLUSDT",1740390987253,[[158.02,87.0],[158.01,348.0],[158.0,756.0],[157.99,196.0],[157.98,265.0]],[[158.03,225.0],[158.04,341.0],[158.05,235.0],[158.06,414.0],[158.07,1236.0]]]
["binance-futures","SOLUSDT",1740391042054,[[158.09,157.0],[158.08,139.0],[158.07,238.0],[158.06,279.0],[158.05,417.0]],[[158.1,1219.0],[158.11,303.0],[158.12,287.0],[158.13,927.0],[158.14,1226.0]]]
["binance-futures","SOLUSDT",1740391069468,[[158.06,30.0],[158.05,13.0],[158.04,216.0],[158.03,440.0],[158.02,388.0]],[[158.07,279.0],[158.08,312.0],[158.09,547.0],[158.1,580.0],[158.11,1109.0]]]
["binance-futures","SOLUSDT",1740391144760,[[158.07,1125.0],[158.06,406.0],[158.05,184.0],[158.04,360.0],[158.03,630.0]],[[158.08,34.0],[158.09,105.0],[158.1,236.0],[158.11,727.0],[158.12,1005.0]]]
["binance-futures","SOLUSDT",1740391151107,[[158.11,72.0],[158.1,142.0],[158.09,345.0],[158.08,538.0],[158.07,508.0]],[[158.12,154.0],[158.13,355.0],[158.14,423.0],[158.15,1213.0],[158.16,1496.0]]]
["binance-futures","SOLUSDT",1740391224104,[[158.06,116.0],[158.05,90.0],[158.04,272.0],[158.03,458.0],[158.02,498.0]],[[158.07,647.0],[158.08,178.0],[158.09,479.0],[158.1,2030.0],[158.11,604.0]]]
["binance-futures","SOLUSDT",1740391275788,[[158.27,199.0],[158.26,161.0],[158.25,394.0],[158.24,476.0],[158.23,297.0]],[[158.28,59.0],[158.29,140.0],[158.3,524.0],[158.31,1144.0],[158.32,860.0]]]
["binance-futures","SOLUSDT",1740391301419,[[158.3,991.0],[158.29,717.0],[158.28,243.0],[158.27,269.0],[158.26,389.0]],[[158.31,45.0],[158.32,185.0],[158.33,283.0],[158.34,286.0],[158.35,853.0]]]
["binance-futures","SOLUSDT",1740391328235,[[158.17,858.0],[158.16,396.0],[158.15,607.0],[158.14,485.0],[158.13,346.0]],[[158.18,179.0],[158.19,185.0],[158.2,569.0],[158.21,1260.0],[158.22,1182.0]]]
["binance-futures","SOLUSDT",1740391378875,[[157.88,39.0],[157.87,44.0],[157.86,315.0],[157.85,447.0],[157.84,811.0]],[[157.89,415.0],[157.9,620.0],[157.91,809.0],[157.92,592.0],[157.93,546.0]]]
["binance-futures","SOLUSDT",1740391439181,[[157.91,229.0],[157.9,228.0],[157.89,281.0],[157.88,520.0],[157.87,475.0]],[[157.92,78.0],[157.93,125.0],[157.94,595.0],[157.95,621.0],[157.96,776.0]]]
["binance-futures","SOLUSDT",1740391473976,[[157.85,350.0],[157.84,356.0],[157.83,672.0],[157.82,977.0],[157.81,1054.0]],[[157.86,144.0],[157.87,58.0],[157.88,208.0],[157.89,452.0],[157.9,339.0]]]
["binance-futures","SOLUSDT",1740391525398,[[157.95,108.0],[157.94,75.0],[157.93,415.0],[157.92,447.0],[157.91,623.0]],[[157.96,352.0],[157.97,184.0],[157.98,726.0],[157.99,1061.0],[158.0,1973.0]]]
["binance-futures","SOLUSDT",1740391553871,[[157.87,230.0],[157.86,163.0],[157.85,215.0],[157.84,565.0],[157.83,696.0]],[[157.88,57.0],[157.89,199.0],[157.9,315.0],[157.91,397.0],[157.92,340.0]]]
["binance-futures","SOLUSDT",1740391603370,[[158.16,830.0],[158.15,337.0],[158.14,433.0],[158.13,628.0],[158.12,771.0]],[[158.17,9.0],[158.18,39.0],[158.19,30.0],[158.2,197.0],[158.21,847.0]]]
["binance-futures","SOLUSDT",1740391674151,[[157.75,120.0],[157.74,32.0],[157.73,224.0],[157.72,397.0],[157.71,1443.0]],[[157.76,1208.0],[157.77,180.0],[157.78,726.0],[157.79,1174.0],[157.8,1127.0]]]
["binance-futures","SOLUSDT",1740391699735,[[157.67,100.0],[157.66,139.0],[157.65,140.0],[157.64,450.0],[157.63,917.0]],[[157.68,2126.0],[157.69,921.0],[157.7,294.0],[157.71,502.0],[157.72,960.0]]]
["binance-futures","SOLUSDT",1740391746374,[[157.38,229.0],[157.37,30.0],[157.36,127.0],[157.35,77.0],[157.34,281.0]],[[157.39,531.0],[157.4,563.0],[157.41,1364.0],[157.42,1072.0],[157.43,1273.0]]]
["binance-futures","SOLUSDT",1740391771635,[[157.26,84.0],[157.25,184.0],[157.24,95.0],[157.23,296.0],[157.22,368.0]],[[157.27,486.0],[157.28,522.0],[157.29,796.0],[157.3,1087.0],[157.31,1074.0]]]
["binance-futures","SOLUSDT",1740391818614,[[157.47,197.0],[157.46,210.0],[157.45,315.0],[157.44,262.0],[157.43,211.0]],[[157.48,99.0],[157.49,326.0],[157.5,643.0],[157.51,2054.0],[157.52,893.0]]]
["binance-futures","SOLUSDT",1740391887793,[[157.31,863.0],[157.3,348.0],[157.29,105.0],[157.28,293.0],[157.27,412.0]],[[157.32,134.0],[157.33,38.0],[157.34,286.0],[157.35,1040.0],[157.36,1323.0]]]
["binance-futures","SOLUSDT",1740391916818,[[157.51,22.0],[157.5,121.0],[157.49,178.0],[157.48,323.0],[157.47,378.0]],[[157.52,529.0],[157.53,337.0],[157.54,238.0],[157.55,510.0],[157.56,1318.0]]]
["binance-futures","SOLUSDT",1740391963948,[[157.63,17.0],[157.62,125.0],[157.61,495.0],[157.6,314.0],[157.59,551.0]],[[157.64,175.0],[157.65,274.0],[157.66,440.0],[157.67,1260.0],[157.68,1168.0]]]
["binance-futures","SOLUSDT",1740391991446,[[157.54,228.0],[157.53,922.0],[157.52,349.0],[157.51,296.0],[157.5,882.0]],[[157.55,292.0],[157.56,103.0],[157.57,345.0],[157.58,459.0],[157.59,1142.0]]]
["binance-futures","SOLUSDT",1740392064184,[[157.55,1169.0],[157.54,623.0],[157.53,560.0],[157.52,409.0],[157.51,445.0]],[[157.56,9.0],[157.57,17.0],[157.58,276.0],[157.59,423.0],[157.6,1135.0]]]
["binance-futures","SOLUSDT",1740392115063,[[157.5,815.0],[157.49,266.0],[157.48,154.0],[157.47,566.0],[157.46,549.0]],[[157.51,93.0],[157.52,18.0],[157.53,216.0],[157.54,543.0],[157.55,1583.0]]]
["binance-futures","SOLUSDT",1740392141310,[[157.35,782.0],[157.34,211.0],[157.33,327.0],[157.32,349.0],[157.31,571.0]],[[157.36,48.0],[157.37,417.0],[157.38,259.0],[157.39,458.0],[157.4,1038.0]]]
["binance-futures","SOLUSDT",1740392190191,[[156.99,383.0],[156.98,190.0],[156.97,378.0],[156.96,702.0],[156.95,338.0]],[[157.0,86.0],[157.01,415.0],[157.02,351.0],[157.03,707.0],[157.04,1087.0]]]
["binance-futures","SOLUSDT",1740392214234,[[156.6,8.0],[156.59,168.0],[156.58,271.0],[156.57,382.0],[156.56,174.0]],[[156.61,178.0],[156.62,234.0],[156.63,378.0],[156.64,595.0],[156.65,1075.0]]]
["binance-futures","SOLUSDT",1740392280498,[[156.67,25.0],[156.66,280.0],[156.65,298.0],[156.64,167.0],[156.63,344.0]],[[156.68,888.0],[156.69,98.0],[156.7,305.0],[156.71,848.0],[156.72,1078.0]]]
["binance-futures","SOLUSDT",1740392328052,[[156.76,624.0],[156.75,77.0],[156.74,254.0],[156.73,178.0],[156.72,455.0]],[[156.77,428.0],[156.78,742.0],[156.79,418.0],[156.8,744.0],[156.81,816.0]]]
["binance-futures","SOLUSDT",1740392353092,[[156.77,816.0],[156.76,252.0],[156.75,151.0],[156.74,643.0],[156.73,298.0]],[[156.78,104.0],[156.79,184.0],[156.8,1005.0],[156.81,952.0],[156.82,1018.0]]]
["binance-futures","SOLUSDT",1740392394527,[[156.74,348.0],[156.73,275.0],[156.72,392.0],[156.71,206.0],[156.7,416.0]],[[156.75,120.0],[156.76,133.0],[156.77,260.0],[156.78,487.0],[156.79,1099.0]]]
["binance-futures","SOLUSDT",1740392426871,[[156.55,195.0],[156.54,55.0],[156.53,111.0],[156.52,284.0],[156.51,385.0]],[[156.56,452.0],[156.57,531.0],[156.58,488.0],[156.59,665.0],[156.6,1045.0]]]
["binance-futures","SOLUSDT",1740392493016,[[156.21,104.0],[156.2,217.0],[156.19,148.0],[156.18,222.0]],[[156.22,474.0],[156.23,293.0],[156.24,414.0],[156.25,1170.0],[156.26,1139.0]]]
["binance-futures","SOLUSDT",1740392540055,[[156.55,255.0],[156.54,244.0],[156.53,281.0],[156.52,303.0],[156.51,272.0]],[[156.56,117.0],[156.57,306.0],[156.58,310.0],[156.59,560.0],[156.6,1449.0]]]
["binance-futures","SOLUSDT",1740392564726,[[156.51,159.0],[156.5,1778.0],[156.49,207.0],[156.48,749.0],[156.47,667.0]],[[156.52,117.0],[156.53,270.0],[156.54,577.0],[156.55,608.0],[156.56,932.0]]]
["binance-futures","SOLUSDT",1740392590184,[[156.25,1026.0],[156.24,271.0],[156.23,95.0],[156.22,109.0],[156.21,546.0]],[[156.26,144.0],[156.27,376.0],[156.28,302.0],[156.29,256.0],[156.3,556.0]]]
["binance-futures","SOLUSDT",1740392638025,[[155.94,209.0],[155.93,160.0],[155.92,288.0],[155.91,679.0],[155.9,872.0]],[[155.95,369.0],[155.96,53.0],[155.97,58.0],[155.98,200.0],[155.99,483.0]]]
["binance-futures","SOLUSDT",1740392703421,[[156.04,329.0],[156.03,554.0],[156.02,494.0],[156.01,545.0],[156.0,335.0]],[[156.05,150.0],[156.06,341.0],[156.07,904.0],[156.08,577.0],[156.09,1026.0]]]
["binance-futures","SOLUSDT",1740392750965,[[155.91,53.0],[155.9,59.0],[155.89,114.0]],[[155.92,839.0],[155.93,614.0],[155.94,396.0],[155.95,541.0],[155.96,1012.0]]]
["binance-futures","SOLUSDT",1740392775625,[[155.7,806.0],[155.69,32.0],[155.68,186.0],[155.67,250.0],[155.66,363.0]],[[155.71,354.0],[155.72,407.0],[155.73,772.0],[155.74,1180.0],[155.75,1379.0]]]
["binance-futures","SOLUSDT",1740392799964,[[155.94,1068.0],[155.93,54.0],[155.92,262.0],[155.91,251.0],[155.9,240.0]],[[155.95,309.0],[155.96,315.0],[155.97,392.0],[155.98,798.0],[155.99,1496.0]]]
["binance-futures","SOLUSDT",1740392858395,[[156.23,237.0],[156.22,359.0],[156.21,274.0],[156.2,439.0],[156.19,873.0]],[[156.24,195.0],[156.25,101.0],[156.26,273.0],[156.27,504.0],[156.28,1077.0]]]
["binance-futures","SOLUSDT",1740392915015,[[156.21,665.0],[156.2,353.0],[156.19,115.0],[156.18,388.0],[156.17,624.0]],[[156.22,53.0],[156.23,66.0],[156.24,122.0],[156.25,402.0],[156.26,545.0]]]
["binance-futures","SOLUSDT",1740392940162,[[156.11,69.0],[156.1,202.0],[156.09,228.0],[156.08,366.0],[156.07,804.0]],[[156.12,321.0],[156.13,177.0],[156.14,258.0],[156.15,314.0],[156.16,715.0]]]
["binance-futures","SOLUSDT",1740392990756,[[156.01,396.0],[156.0,668.0],[155.99,409.0],[155.98,714.0],[155.97,540.0]],[[156.02,320.0],[156.03,1101.0],[156.04,203.0],[156.05,324.0],[156.06,717.0]]]
["binance-futures","SOLUSDT",1740393016070,[[156.31,96.0],[156.3,235.0],[156.29,373.0],[156.28,383.0],[156.27,790.0]],[[156.32,48.0],[156.33,125.0],[156.34,241.0],[156.35,353.0],[156.36,1155.0]]]
["binance-futures","SOLUSDT",1740393062844,[[156.35,206.0],[156.34,297.0],[156.33,344.0],[156.32,343.0],[156.31,525.0]],[[156.36,15.0],[156.37,65.0],[156.38,224.0],[156.39,351.0],[156.4,535.0]]]
["binance-futures","SOLUSDT",1740393130092,[[156.22,200.0],[156.21,151.0],[156.2,175.0],[156.19,465.0],[156.18,798.0]],[[156.23,79.0],[156.24,253.0],[156.25,167.0],[156.26,411.0],[156.27,910.0]]]
["binance-futures","SOLUSDT",1740393154736,[[156.11,243.0],[156.1,210.0],[156.09,316.0],[156.08,551.0],[156.07,805.0]],[[156.12,51.0],[156.13,321.0],[156.14,363.0],[156.15,495.0],[156.16,664.0]]]
["binance-futures","SOLUSDT",1740393202066,[[155.77,32.0],[155.76,43.0],[155.75,87.0],[155.74,210.0]],[[155.78,688.0],[155.79,228.0],[155.8,257.0],[155.81,760.0],[155.82,962.0]]]
["binance-futures","SOLUSDT",1740393226056,[[155.53,326.0],[155.52,176.0],[155.51,1523.0],[155.5,7522.0],[155.49,719.0]],[[155.54,102.0],[155.55,154.0],[155.56,192.0],[155.57,255.0],[155.58,533.0]]]
["binance-futures","SOLUSDT",1740393283977,[[155.71,241.0],[155.7,578.0],[155.69,165.0],[155.68,381.0],[155.67,627.0]],[[155.72,205.0],[155.73,199.0],[155.74,565.0],[155.75,339.0],[155.76,849.0]]]
["binance-futures","SOLUSDT",1740393338199,[[155.5,508.0],[155.49,33.0],[155.48,56.0],[155.47,141.0],[155.46,307.0]],[[155.51,243.0],[155.52,269.0],[155.53,393.0],[155.54,791.0],[155.55,907.0]]]
["binance-futures","SOLUSDT",1740393362724,[[155.5,576.0],[155.49,198.0],[155.48,247.0],[155.47,231.0],[155.46,335.0]],[[155.51,106.0],[155.52,87.0],[155.53,398.0],[155.54,641.0],[155.55,1573.0]]]
["binance-futures","SOLUSDT",1740393409927,[[155.83,303.0],[155.82,532.0],[155.81,598.0],[155.8,850.0],[155.79,837.0]],[[155.84,21.0],[155.85,55.0],[155.86,193.0],[155.87,254.0],[155.88,566.0]]]
["binance-futures","SOLUSDT",1740393434140,[[155.8,342.0],[155.79,107.0],[155.78,186.0],[155.77,377.0],[155.76,710.0]],[[155.81,176.0],[155.82,302.0],[155.83,277.0],[155.84,324.0],[155.85,687.0]]]
["binance-futures","SOLUSDT",1740393501011,[[155.82,115.0],[155.81,198.0],[155.8,306.0],[155.79,445.0],[155.78,386.0]],[[155.83,178.0],[155.84,82.0],[155.85,337.0],[155.86,487.0],[155.87,927.0]]]
["binance-futures","SOLUSDT",1740393549095,[[155.76,73.0],[155.75,100.0]],[[155.77,31.0],[155.78,39.0],[155.79,580.0],[155.8,374.0],[155.81,399.0]]]
["binance-futures","SOLUSDT",1740393574387,[[155.87,442.0],[155.86,155.0],[155.85,138.0],[155.84,384.0],[155.83,533.0]],[[155.88,245.0],[155.89,153.0],[155.9,660.0],[155.91,922.0],[155.92,1583.0]]]
["binance-futures","SOLUSDT",1740393623564,[[155.51,65.0],[155.5,26.0],[155.49,19.0],[155.48,111.0],[155.47,141.0]],[[155.52,1152.0],[155.53,802.0],[155.54,760.0],[155.55,482.0],[155.56,890.0]]]
["binance-futures","SOLUSDT",1740393647882,[[155.73,19.0],[155.72,44.0],[155.71,145.0],[155.7,176.0],[155.69,328.0]],[[155.74,280.0],[155.75,240.0],[155.76,355.0],[155.77,336.0],[155.78,559.0]]]
["binance-futures","SOLUSDT",1740393715389,[[156.04,6.0],[156.03,36.0],[156.02,118.0],[156.01,127.0],[156.0,720.0]],[[156.05,554.0],[156.06,575.0],[156.07,661.0],[156.08,385.0],[156.09,568.0]]]
["binance-futures","SOLUSDT",1740393745289,[[156.07,771.0],[156.06,374.0],[156.05,234.0],[156.04,565.0],[156.03,495.0]],[[156.08,75.0],[156.09,219.0],[156.1,455.0],[156.11,606.0],[156.12,1380.0]]]
["binance-futures","SOLUSDT",1740393788595,[[156.19,496.0],[156.18,69.0],[156.17,266.0],[156.16,804.0],[156.15,621.0]],[[156.2,227.0],[156.21,101.0],[156.22,410.0],[156.23,299.0],[156.24,291.0]]]
["binance-futures","SOLUSDT",1740393814400,[[156.13,210.0],[156.12,160.0],[156.11,387.0],[156.1,444.0],[156.09,729.0]],[[156.14,715.0],[156.15,451.0],[156.16,608.0],[156.17,454.0],[156.18,794.0]]]
["binance-futures","SOLUSDT",1740393864527,[[156.13,341.0],[156.12,421.0],[156.11,398.0],[156.1,525.0],[156.09,1310.0]],[[156.14,19.0],[156.15,48.0],[156.16,166.0],[156.17,399.0],[156.18,436.0]]]
["binance-futures","SOLUSDT",1740393936086,[[156.27,1235.0],[156.26,625.0],[156.25,751.0],[156.24,668.0],[156.23,800.0]],[[156.28,570.0],[156.29,35.0],[156.3,157.0],[156.31,632.0],[156.32,1189.0]]]
["binance-futures","SOLUSDT",1740393984359,[[156.54,30.0],[156.53,15.0],[156.52,263.0],[156.51,711.0],[156.5,716.0]],[[156.55,847.0],[156.56,344.0],[156.57,401.0],[156.58,310.0],[156.59,558.0]]]
["binance-futures","SOLUSDT",1740394009170,[[156.56,212.0],[156.55,255.0],[156.54,288.0]],[[156.57,210.0],[156.58,155.0],[156.59,236.0],[156.6,122.0],[156.61,329.0]]]
["binance-futures","SOLUSDT",1740394034033,[[156.93,156.0],[156.92,328.0],[156.91,976.0],[156.9,883.0],[156.89,377.0]],[[156.94,98.0],[156.95,611.0],[156.96,1000.0],[156.97,1156.0],[156.98,901.0]]]
["binance-futures","SOLUSDT",1740394081280,[[156.92,275.0],[156.91,307.0],[156.9,223.0],[156.89,497.0],[156.88,848.0]],[[156.93,82.0],[156.94,130.0],[156.95,108.0],[156.96,384.0],[156.97,529.0]]]
["binance-futures","SOLUSDT",1740394150098,[[156.86,150.0],[156.85,102.0],[156.84,208.0],[156.83,646.0],[156.82,1124.0]],[[156.87,406.0],[156.88,83.0],[156.89,336.0],[156.9,320.0],[156.91,420.0]]]
["binance-futures","SOLUSDT",1740394199795,[[157.09,301.0],[157.08,313.0],[157.07,351.0],[157.06,315.0],[157.05,399.0]],[[157.1,43.0],[157.11,309.0],[157.12,210.0],[157.13,496.0],[157.14,1526.0]]]
["binance-futures","SOLUSDT",1740394219068,[[156.97,559.0],[156.96,520.0],[156.95,604.0],[156.94,221.0],[156.93,647.0]],[[156.98,17.0],[156.99,23.0],[157.0,197.0],[157.01,458.0],[157.02,788.0]]]
["binance-futures","SOLUSDT",1740394252068,[[157.0,283.0],[156.99,548.0],[156.98,539.0],[156.97,427.0],[156.96,533.0]],[[157.01,133.0],[157.02,49.0],[157.03,145.0],[157.04,386.0],[157.05,1006.0]]]
["binance-futures","SOLUSDT",1740394303317,[[157.23,44.0],[157.22,108.0],[157.21,379.0],[157.2,385.0],[157.19,952.0]],[[157.24,585.0],[157.25,1370.0],[157.26,184.0],[157.27,433.0],[157.28,429.0]]]
["binance-futures","SOLUSDT",1740394375812,[[156.98,115.0],[156.97,79.0],[156.96,395.0],[156.95,906.0],[156.94,695.0]],[[156.99,268.0],[157.0,111.0],[157.01,239.0],[157.02,356.0],[157.03,500.0]]]
["binance-futures","SOLUSDT",1740394402540,[[156.91,37.0],[156.9,46.0],[156.89,321.0],[156.88,322.0],[156.87,624.0]],[[156.92,252.0],[156.93,146.0],[156.94,308.0],[156.95,339.0],[156.96,555.0]]]
["binance-futures","SOLUSDT",1740394452758,[[156.66,83.0],[156.65,30.0],[156.64,187.0],[156.63,648.0],[156.62,878.0]],[[156.67,361.0],[156.68,405.0],[156.69,239.0],[156.7,213.0],[156.71,720.0]]]
["binance-futures","SOLUSDT",1740394478610,[[156.66,21.0],[156.65,47.0],[156.64,100.0],[156.63,424.0],[156.62,1222.0]],[[156.67,1181.0],[156.68,490.0],[156.69,991.0],[156.7,1715.0],[156.71,488.0]]]
["binance-futures","SOLUSDT",1740394530220,[[156.72,37.0],[156.71,57.0],[156.7,190.0],[156.69,660.0],[156.68,1306.0]],[[156.73,641.0],[156.74,635.0],[156.75,1286.0],[156.76,297.0],[156.77,553.0]]]
["binance-futures","SOLUSDT",1740394606399,[[156.83,422.0],[156.82,154.0],[156.81,301.0],[156.8,263.0],[156.79,344.0]],[[156.84,10.0],[156.85,1810.0],[156.86,184.0],[156.87,277.0],[156.88,675.0]]]
["binance-futures","SOLUSDT",1740394635763,[[156.82,321.0],[156.81,583.0],[156.8,664.0],[156.79,707.0],[156.78,1252.0]],[[156.83,358.0],[156.84,504.0],[156.85,2038.0],[156.86,146.0],[156.87,739.0]]]
["binance-futures","SOLUSDT",1740394688625,[[156.92,223.0],[156.91,514.0],[156.9,744.0],[156.89,517.0],[156.88,177.0]],[[156.93,143.0],[156.94,366.0],[156.95,369.0],[156.96,363.0],[156.97,691.0]]]
["binance-futures","SOLUSDT",1740394723021,[[156.83,332.0],[156.82,301.0],[156.81,386.0],[156.8,649.0],[156.79,1668.0]],[[156.84,44.0],[156.85,95.0],[156.86,603.0],[156.87,413.0],[156.88,310.0]]]
["binance-futures","SOLUSDT",1740394769958,[[156.84,649.0],[156.83,572.0],[156.82,358.0],[156.81,698.0],[156.8,562.0]],[[156.85,49.0],[156.86,276.0],[156.87,487.0],[156.88,785.0],[156.89,1172.0]]]
["binance-futures","SOLUSDT",1740394843046,[[156.6,128.0],[156.59,305.0],[156.58,513.0]],[[156.61,58.0],[156.62,1123.0],[156.63,117.0],[156.64,303.0],[156.65,664.0]]]
["binance-futures","SOLUSDT",1740394868552,[[156.56,274.0],[156.55,383.0],[156.54,231.0],[156.53,279.0],[156.52,587.0]],[[156.57,122.0],[156.58,188.0],[156.59,358.0],[156.6,434.0],[156.61,663.0]]]
["binance-futures","SOLUSDT",1740394917985,[[156.55,289.0],[156.54,69.0],[156.53,218.0],[156.52,452.0],[156.51,1125.0]],[[156.56,216.0],[156.57,378.0],[156.58,224.0],[156.59,667.0],[156.6,461.0]]]
["binance-futures","SOLUSDT",1740394942585,[[156.32,88.0],[156.31,237.0],[156.3,180.0],[156.29,257.0],[156.28,481.0]],[[156.33,253.0],[156.34,203.0],[156.35,525.0],[156.36,587.0],[156.37,619.0]]]
["binance-futures","SOLUSDT",1740395012847,[[156.53,31.0],[156.52,65.0],[156.51,272.0],[156.5,553.0],[156.49,586.0]],[[156.54,1040.0],[156.55,371.0],[156.56,642.0],[156.57,757.0],[156.58,573.0]]]
["binance-futures","SOLUSDT",1740395065045,[[156.2,66.0],[156.19,308.0],[156.18,140.0],[156.17,635.0]],[[156.21,822.0],[156.22,201.0],[156.23,567.0],[156.24,403.0],[156.25,420.0]]]
["binance-futures","SOLUSDT",1740395090740,[[156.14,95.0],[156.13,42.0],[156.12,145.0],[156.11,226.0],[156.1,537.0]],[[156.15,514.0],[156.16,192.0],[156.17,317.0],[156.18,544.0],[156.19,692.0]]]
["binance-futures","SOLUSDT",1740395140138,[[156.49,394.0],[156.48,162.0],[156.47,216.0],[156.46,729.0],[156.45,889.0]],[[156.5,133.0],[156.51,283.0],[156.52,452.0],[156.53,347.0],[156.54,377.0]]]
["binance-futures","SOLUSDT",1740395166958,[[156.33,82.0],[156.32,156.0],[156.31,110.0]],[[156.34,561.0],[156.35,832.0],[156.36,161.0],[156.37,384.0],[156.38,508.0]]]
["binance-futures","SOLUSDT",1740395211381,[[156.44,59.0],[156.43,71.0],[156.42,229.0],[156.41,181.0],[156.4,373.0]],[[156.45,185.0],[156.46,105.0],[156.47,411.0],[156.48,482.0],[156.49,1227.0]]]
["binance-futures","SOLUSDT",1740395289049,[[156.14,77.0],[156.13,140.0],[156.12,178.0],[156.11,817.0],[156.1,615.0]],[[156.15,559.0],[156.16,398.0],[156.17,432.0],[156.18,307.0],[156.19,879.0]]]
["binance-futures","SOLUSDT",1740395314839,[[155.95,171.0],[155.94,164.0],[155.93,272.0],[155.92,669.0],[155.91,705.0]],[[155.96,47.0],[155.97,593.0],[155.98,369.0],[155.99,521.0],[156.0,456.0]]]
["binance-futures","SOLUSDT",1740395340313,[[155.91,299.0],[155.9,91.0],[155.89,146.0],[155.88,275.0],[155.87,425.0]],[[155.92,169.0],[155.93,534.0],[155.94,840.0],[155.95,405.0],[155.96,658.0]]]
["binance-futures","SOLUSDT",1740395389662,[[156.4,437.0],[156.39,357.0],[156.38,484.0],[156.37,443.0],[156.36,796.0]],[[156.41,649.0],[156.42,293.0],[156.43,487.0],[156.44,607.0],[156.45,503.0]]]
["binance-futures","SOLUSDT",1740395458696,[[156.82,17.0],[156.81,21.0],[156.8,3903.0],[156.79,150.0],[156.78,644.0]],[[156.83,504.0],[156.84,369.0],[156.85,307.0],[156.86,274.0],[156.87,612.0]]]
["binance-futures","SOLUSDT",1740395507952,[[156.78,20.0],[156.77,56.0],[156.76,388.0],[156.75,579.0],[156.74,1218.0]],[[156.79,840.0],[156.8,495.0],[156.81,509.0],[156.82,643.0],[156.83,252.0]]]
["binance-futures","SOLUSDT",1740395533920,[[156.75,56.0],[156.74,243.0],[156.73,395.0],[156.72,355.0],[156.71,970.0]],[[156.76,191.0],[156.77,334.0],[156.78,171.0],[156.79,603.0],[156.8,720.0]]]
["binance-futures","SOLUSDT",1740395560633,[[156.89,46.0],[156.88,72.0],[156.87,295.0],[156.86,421.0],[156.85,556.0]],[[156.9,452.0],[156.91,344.0],[156.92,222.0],[156.93,510.0],[156.94,978.0]]]
["binance-futures","SOLUSDT",1740395612045,[[156.71,185.0],[156.7,95.0],[156.69,306.0],[156.68,1024.0],[156.67,1169.0]],[[156.72,307.0],[156.73,725.0],[156.74,589.0],[156.75,458.0],[156.76,1125.0]]]
["binance-futures","SOLUSDT",1740395660906,[[156.79,23.0],[156.78,87.0],[156.77,323.0],[156.76,645.0],[156.75,947.0]],[[156.8,788.0],[156.81,299.0],[156.82,453.0],[156.83,462.0],[156.84,627.0]]]
["binance-futures","SOLUSDT",1740395736651,[[156.81,126.0],[156.8,55.0],[156.79,292.0],[156.78,946.0],[156.77,1149.0]],[[156.82,458.0],[156.83,494.0],[156.84,478.0],[156.85,201.0],[156.86,509.0]]]
["binance-futures","SOLUSDT",1740395763489,[[156.86,96.0],[156.85,205.0],[156.84,371.0],[156.83,422.0],[156.82,717.0]],[[156.87,196.0],[156.88,314.0],[156.89,574.0],[156.9,270.0],[156.91,598.0]]]
["binance-futures","SOLUSDT",1740395788990,[[156.73,87.0],[156.72,170.0],[156.71,288.0],[156.7,453.0],[156.69,685.0]],[[156.74,432.0],[156.75,314.0],[156.76,139.0],[156.77,544.0],[156.78,757.0]]]
["binance-futures","SOLUSDT",1740395839090,[[156.74,507.0],[156.73,158.0],[156.72,717.0],[156.71,357.0],[156.7,662.0]],[[156.75,14.0],[156.76,60.0],[156.77,227.0],[156.78,571.0],[156.79,1187.0]]]
["binance-futures","SOLUSDT",1740395911298,[[156.93,304.0],[156.92,219.0],[156.91,460.0],[156.9,870.0],[156.89,1634.0]],[[156.94,340.0],[156.95,478.0],[156.96,355.0],[156.97,273.0],[156.98,238.0]]]
["binance-futures","SOLUSDT",1740395938260,[[156.87,10.0],[156.86,224.0],[156.85,313.0],[156.84,503.0],[156.82,1282.0]],[[156.88,636.0],[156.89,166.0],[156.9,142.0],[156.91,211.0],[156.92,310.0]]]
["binance-futures","SOLUSDT",1740395989933,[[156.75,134.0],[156.74,197.0],[156.73,573.0],[156.72,474.0],[156.71,1259.0]],[[156.76,228.0],[156.77,383.0],[156.78,292.0],[156.79,206.0],[156.8,250.0]]]
["binance-futures","SOLUSDT",1740396016516,[[156.83,833.0],[156.82,340.0],[156.81,804.0],[156.8,551.0],[156.79,585.0]],[[156.84,9.0],[156.85,12.0],[156.86,56.0],[156.87,140.0],[156.88,773.0]]]
["binance-futures","SOLUSDT",1740396067420,[[156.97,39.0],[156.96,42.0],[156.95,288.0],[156.94,312.0],[156.93,454.0]],[[156.98,732.0],[156.99,52.0],[157.0,254.0],[157.01,428.0],[157.02,354.0]]]
["binance-futures","SOLUSDT",1740396142155,[[156.92,4.0],[156.91,122.0],[156.9,155.0],[156.89,854.0],[156.88,966.0]],[[156.93,407.0],[156.94,87.0],[156.95,176.0],[156.96,205.0],[156.97,588.0]]]
["binance-futures","SOLUSDT",1740396158323,[[156.93,90.0],[156.92,41.0],[156.91,231.0],[156.9,401.0],[156.89,607.0]],[[156.94,163.0],[156.95,323.0],[156.96,176.0],[156.97,339.0],[156.98,301.0]]]
["binance-futures","SOLUSDT",1740396222920,[[156.92,430.0],[156.91,76.0],[156.9,369.0],[156.89,649.0],[156.88,876.0]],[[156.93,452.0],[156.94,249.0],[156.95,556.0],[156.96,114.0],[156.97,523.0]]]
["binance-futures","SOLUSDT",1740396249700,[[157.08,126.0],[157.07,481.0],[157.06,651.0],[157.05,709.0],[157.04,305.0]],[[157.09,114.0],[157.1,741.0],[157.11,176.0],[157.12,503.0],[157.13,431.0]]]
["binance-futures","SOLUSDT",1740396318372,[[157.47,302.0],[157.46,454.0],[157.45,394.0],[157.44,443.0],[157.43,746.0]],[[157.48,6.0],[157.49,22.0],[157.5,146.0],[157.51,198.0],[157.52,712.0]]]
["binance-futures","SOLUSDT",1740396366384,[[157.7,174.0],[157.69,678.0],[157.68,792.0],[157.67,590.0],[157.66,937.0]],[[157.71,110.0],[157.72,105.0],[157.73,196.0],[157.74,394.0],[157.75,646.0]]]
["binance-futures","SOLUSDT",1740396392030,[[157.76,772.0],[157.75,448.0],[157.74,906.0],[157.73,604.0],[157.72,882.0]],[[157.77,5.0],[157.78,30.0],[157.79,128.0],[157.8,293.0],[157.81,568.0]]]
["binance-futures","SOLUSDT",1740396440052,[[158.21,1355.0],[158.2,244.0],[158.19,326.0],[158.18,369.0],[158.17,694.0]],[[158.22,62.0],[158.23,570.0],[158.24,298.0],[158.25,577.0],[158.26,1184.0]]]
["binance-futures","SOLUSDT",1740396465168,[[158.26,1019.0],[158.25,398.0],[158.24,296.0],[158.23,521.0],[158.22,780.0]],[[158.27,112.0],[158.28,81.0],[158.29,3946.0],[158.3,523.0],[158.31,488.0]]]
["binance-futures","SOLUSDT",1740396532224,[[158.79,138.0],[158.78,104.0],[158.77,444.0],[158.76,517.0],[158.75,577.0]],[[158.8,355.0],[158.81,172.0],[158.82,239.0],[158.83,219.0],[158.84,324.0]]]
["binance-futures","SOLUSDT",1740396580263,[[158.66,300.0],[158.65,614.0],[158.64,629.0],[158.63,624.0],[158.62,1017.0]],[[158.67,122.0],[158.68,181.0],[158.69,389.0],[158.7,418.0],[158.71,540.0]]]
["binance-futures","SOLUSDT",1740396605379,[[158.52,672.0],[158.51,152.0],[158.5,380.0],[158.49,945.0],[158.48,366.0]],[[158.53,399.0],[158.54,559.0],[158.55,479.0],[158.56,174.0],[158.57,343.0]]]
["binance-futures","SOLUSDT",1740396637616,[[158.39,73.0],[158.38,55.0],[158.37,350.0],[158.36,698.0],[158.35,914.0]],[[158.4,514.0],[158.41,282.0],[158.42,401.0],[158.43,471.0],[158.44,322.0]]]
["binance-futures","SOLUSDT",1740396677822,[[158.15,71.0],[158.14,238.0],[158.13,260.0],[158.12,721.0],[158.11,706.0]],[[158.16,232.0],[158.17,249.0],[158.18,365.0],[158.19,449.0],[158.2,384.0]]]
["binance-futures","SOLUSDT",1740396745814,[[158.42,139.0],[158.41,268.0],[158.4,468.0],[158.39,521.0],[158.38,1635.0]],[[158.43,207.0],[158.44,123.0],[158.45,163.0],[158.46,294.0],[158.47,203.0]]]
["binance-futures","SOLUSDT",1740396796219,[[158.31,28.0],[158.3,48.0],[158.29,246.0],[158.28,515.0],[158.27,1005.0]],[[158.32,367.0],[158.33,175.0],[158.34,365.0],[158.35,464.0],[158.36,587.0]]]
["binance-futures","SOLUSDT",1740396822785,[[158.41,327.0],[158.4,1069.0],[158.39,196.0],[158.38,339.0],[158.37,836.0]],[[158.42,46.0],[158.43,29.0],[158.44,144.0],[158.45,196.0],[158.46,252.0]]]
["binance-futures","SOLUSDT",1740396849043,[[158.52,26.0],[158.51,414.0],[158.5,2288.0],[158.49,765.0],[158.48,811.0]],[[158.53,297.0],[158.54,291.0],[158.55,325.0],[158.56,353.0],[158.57,308.0]]]
["binance-futures","SOLUSDT",1740396900884,[[158.55,348.0],[158.54,389.0],[158.53,437.0],[158.52,543.0],[158.51,569.0]],[[158.56,30.0],[158.57,65.0],[158.58,88.0],[158.59,280.0],[158.6,413.0]]]
["binance-futures","SOLUSDT",1740396972666,[[158.59,25.0],[158.58,178.0],[158.57,399.0],[158.56,559.0]],[[158.6,1170.0],[158.61,282.0],[158.62,214.0],[158.63,258.0],[158.64,483.0]]]
["binance-futures","SOLUSDT",1740397023960,[[158.38,639.0],[158.37,216.0],[158.36,2366.0],[158.35,390.0],[158.34,431.0]],[[158.39,228.0],[158.4,140.0],[158.41,750.0],[158.42,466.0],[158.43,437.0]]]
["binance-futures","SOLUSDT",1740397050899,[[158.4,791.0],[158.39,440.0],[158.38,499.0],[158.37,727.0],[158.36,2390.0]],[[158.41,26.0],[158.42,232.0],[158.43,397.0],[158.44,400.0],[158.45,403.0]]]
["binance-futures","SOLUSDT",1740397079095,[[158.33,859.0],[158.32,222.0],[158.31,529.0],[158.3,573.0],[158.29,1204.0]],[[158.34,57.0],[158.35,48.0],[158.36,219.0],[158.37,391.0],[158.38,682.0]]]
["binance-futures","SOLUSDT",1740397127571,[[158.5,160.0],[158.49,122.0],[158.48,374.0],[158.47,335.0],[158.46,721.0]],[[158.51,386.0],[158.52,234.0],[158.53,255.0],[158.54,265.0],[158.55,656.0]]]
["binance-futures","SOLUSDT",1740397207595,[[158.64,1311.0],[158.63,598.0],[158.62,388.0],[158.61,309.0],[158.6,348.0]],[[158.65,17.0],[158.66,8.0],[158.67,46.0],[158.68,127.0],[158.69,410.0]]]
["binance-futures","SOLUSDT",1740397258554,[[158.78,658.0],[158.77,344.0],[158.76,591.0],[158.75,577.0],[158.74,620.0]],[[158.79,254.0],[158.8,96.0],[158.81,281.0],[158.82,222.0],[158.83,813.0]]]
["binance-futures","SOLUSDT",1740397283439,[[158.85,256.0],[158.84,421.0],[158.83,884.0],[158.82,1106.0],[158.81,1100.0]],[[158.86,83.0],[158.87,367.0],[158.88,290.0],[158.89,488.0],[158.9,639.0]]]
["binance-futures","SOLUSDT",1740397309809,[[158.85,139.0],[158.84,299.0],[158.83,240.0],[158.82,689.0],[158.81,1081.0]],[[158.86,473.0],[158.87,250.0],[158.88,255.0],[158.89,550.0],[158.9,499.0]]]
["binance-futures","SOLUSDT",1740397360950,[[158.8,520.0],[158.79,296.0],[158.78,218.0],[158.77,352.0],[158.76,928.0]],[[158.81,99.0],[158.82,192.0],[158.83,378.0],[158.84,156.0],[158.85,375.0]]]
["binance-futures","SOLUSDT",1740397436416,[[158.57,201.0],[158.56,196.0],[158.55,410.0],[158.54,366.0],[158.53,719.0]],[[158.58,108.0],[158.59,179.0],[158.6,499.0],[158.61,397.0],[158.62,598.0]]]
["binance-futures","SOLUSDT",1740397463060,[[158.45,182.0],[158.44,236.0],[158.43,203.0],[158.42,344.0],[158.41,635.0]],[[158.46,433.0],[158.47,507.0],[158.48,259.0],[158.49,395.0],[158.5,562.0]]]
["binance-futures","SOLUSDT",1740397516289,[[158.38,8.0],[158.37,96.0],[158.36,263.0],[158.35,308.0],[158.34,719.0]],[[158.39,951.0],[158.4,207.0],[158.41,685.0],[158.42,629.0],[158.43,1039.0]]]
["binance-futures","SOLUSDT",1740397542337,[[158.37,482.0],[158.36,306.0],[158.35,367.0],[158.34,277.0],[158.33,558.0]],[[158.38,126.0],[158.39,454.0],[158.4,588.0],[158.41,992.0],[158.42,1041.0]]]
["binance-futures","SOLUSDT",1740397593819,[[158.4,3.0],[158.39,69.0],[158.38,216.0],[158.37,486.0],[158.36,969.0]],[[158.41,583.0],[158.42,370.0],[158.43,434.0],[158.44,224.0],[158.45,368.0]]]
["binance-futures","SOLUSDT",1740397630099,[[158.38,74.0],[158.37,79.0],[158.36,331.0],[158.35,271.0],[158.34,742.0]],[[158.39,339.0],[158.4,570.0],[158.41,491.0],[158.42,743.0],[158.43,956.0]]]
["binance-futures","SOLUSDT",1740397696704,[[158.64,49.0],[158.63,50.0],[158.62,237.0],[158.61,200.0],[158.6,480.0]],[[158.65,628.0],[158.66,55.0],[158.67,284.0],[158.68,318.0],[158.69,752.0]]]
["binance-futures","SOLUSDT",1740397748542,[[158.71,220.0],[158.7,275.0],[158.69,394.0],[158.68,755.0],[158.67,1043.0]],[[158.72,150.0],[158.73,320.0],[158.74,114.0],[158.75,437.0],[158.76,779.0]]]
["binance-futures","SOLUSDT",1740397777001,[[158.73,55.0],[158.72,48.0],[158.71,93.0],[158.7,410.0],[158.68,992.0]],[[158.74,1258.0],[158.75,1199.0],[158.76,182.0],[158.77,334.0],[158.78,692.0]]]
["binance-futures","SOLUSDT",1740397850550,[[158.95,703.0],[158.94,593.0],[158.93,433.0],[158.92,562.0],[158.91,629.0]],[[158.96,128.0],[158.97,15.0],[158.98,292.0],[158.99,733.0],[159.0,3996.0]]]
["binance-futures","SOLUSDT",1740397899046,[[159.16,27.0],[159.15,100.0],[159.14,507.0],[159.13,454.0],[159.12,796.0]],[[159.17,561.0],[159.18,215.0],[159.19,401.0],[159.2,1357.0],[159.21,786.0]]]
["binance-futures","SOLUSDT",1740397924916,[[158.95,130.0],[158.94,281.0],[158.93,425.0],[158.92,444.0]],[[158.96,293.0],[158.97,202.0],[158.98,335.0],[158.99,463.0],[159.0,577.0]]]
["binance-futures","SOLUSDT",1740397979384,[[158.99,560.0],[158.98,463.0],[158.97,507.0],[158.96,503.0],[158.95,777.0]],[[159.0,32.0],[159.01,124.0],[159.02,140.0],[159.03,433.0],[159.04,736.0]]]
["binance-futures","SOLUSDT",1740398005632,[[159.17,257.0],[159.16,220.0],[159.15,460.0],[159.14,456.0],[159.13,908.0]],[[159.18,162.0],[159.19,227.0],[159.2,970.0],[159.21,349.0],[159.22,766.0]]]
["binance-futures","SOLUSDT",1740398076622,[[159.38,44.0],[159.37,239.0],[159.36,335.0],[159.35,755.0],[159.34,1437.0]],[[159.39,149.0],[159.4,318.0],[159.41,270.0],[159.42,185.0],[159.43,612.0]]]
["binance-futures","SOLUSDT",1740398092527,[[159.35,85.0],[159.34,368.0],[159.33,521.0],[159.32,363.0],[159.31,821.0]],[[159.36,176.0],[159.37,103.0],[159.38,279.0],[159.39,216.0],[159.4,396.0]]]
["binance-futures","SOLUSDT",1740398154319,[[159.32,814.0],[159.31,405.0],[159.3,750.0],[159.29,837.0],[159.28,894.0]],[[159.33,80.0],[159.34,103.0],[159.35,186.0],[159.36,270.0],[159.37,627.0]]]
["binance-futures","SOLUSDT",1740398204521,[[159.41,30.0],[159.4,159.0],[159.39,395.0],[159.38,955.0],[159.37,909.0]],[[159.42,471.0],[159.43,355.0],[159.44,502.0],[159.45,291.0],[159.46,539.0]]]
["binance-futures","SOLUSDT",1740398229849,[[159.27,40.0],[159.26,112.0],[159.25,227.0],[159.24,234.0]],[[159.28,566.0],[159.29,228.0],[159.3,98.0],[159.31,149.0],[159.32,578.0]]]
["binance-futures","SOLUSDT",1740398303739,[[159.29,103.0],[159.28,547.0],[159.27,497.0],[159.26,719.0],[159.25,1608.0]],[[159.3,49.0],[159.31,144.0],[159.32,236.0],[159.33,164.0],[159.34,439.0]]]
["binance-futures","SOLUSDT",1740398356217,[[159.28,85.0],[159.27,61.0],[159.26,594.0],[159.25,584.0],[159.24,796.0]],[[159.29,397.0],[159.3,447.0],[159.31,170.0],[159.32,282.0],[159.33,551.0]]]
["binance-futures","SOLUSDT",1740398383235,[[159.11,116.0],[159.1,175.0],[159.09,201.0],[159.08,448.0],[159.07,952.0]],[[159.12,373.0],[159.13,507.0],[159.14,185.0],[159.15,490.0],[159.16,823.0]]]
["binance-futures","SOLUSDT",1740398411953,[[159.17,137.0],[159.16,137.0],[159.15,493.0],[159.14,284.0],[159.13,1017.0]],[[159.18,445.0],[159.19,525.0],[159.2,438.0],[159.21,448.0],[159.22,786.0]]]
["binance-futures","SOLUSDT",1740398461252,[[159.01,472.0],[159.0,315.0],[158.99,671.0],[158.98,677.0],[158.97,571.0]],[[159.02,208.0],[159.03,576.0],[159.04,797.0],[159.05,1102.0],[159.06,1480.0]]]
["binance-futures","SOLUSDT",1740398529932,[[158.88,364.0],[158.87,156.0],[158.86,193.0],[158.85,632.0],[158.84,554.0]],[[158.89,67.0],[158.9,500.0],[158.91,633.0],[158.92,483.0],[158.93,701.0]]]
["binance-futures","SOLUSDT",1740398535497,[[158.8,199.0],[158.79,57.0],[158.78,215.0],[158.77,872.0],[158.76,1107.0]],[[158.81,494.0],[158.82,429.0],[158.83,588.0],[158.84,607.0],[158.85,1039.0]]]
["binance-futures","SOLUSDT",1740398584919,[[158.75,60.0],[158.74,110.0],[158.73,330.0],[158.72,279.0],[158.71,815.0]],[[158.76,1166.0],[158.77,907.0],[158.78,611.0],[158.79,783.0],[158.8,1086.0]]]
["binance-futures","SOLUSDT",1740398630054,[[158.57,1108.0],[158.56,68.0],[158.55,358.0],[158.54,653.0],[158.53,957.0]],[[158.58,192.0],[158.59,222.0],[158.6,488.0],[158.61,346.0],[158.62,624.0]]]
["binance-futures","SOLUSDT",1740398678511,[[158.48,63.0],[158.47,218.0],[158.46,543.0],[158.45,907.0],[158.44,760.0]],[[158.49,131.0],[158.5,480.0],[158.51,640.0],[158.52,496.0],[158.53,542.0]]]
["binance-futures","SOLUSDT",1740398746805,[[158.52,501.0],[158.51,102.0],[158.5,596.0],[158.49,285.0],[158.48,388.0]],[[158.53,226.0],[158.54,345.0],[158.55,935.0],[158.56,1223.0],[158.57,1360.0]]]
["binance-futures","SOLUSDT",1740398752789,[[158.52,312.0],[158.51,267.0],[158.5,414.0],[158.49,632.0],[158.48,617.0]],[[158.53,68.0],[158.54,145.0],[158.55,561.0],[158.56,386.0],[158.57,915.0]]]
["binance-futures","SOLUSDT",1740398824104,[[158.74,836.0],[158.73,563.0],[158.72,685.0],[158.71,836.0],[158.7,757.0]],[[158.75,47.0],[158.76,115.0],[158.77,162.0],[158.78,196.0],[158.79,688.0]]]
["binance-futures","SOLUSDT",1740398849055,[[158.86,660.0],[158.85,237.0],[158.84,460.0],[158.83,687.0],[158.82,562.0]],[[158.87,11.0],[158.88,279.0],[158.89,451.0],[158.9,401.0],[158.91,1262.0]]]
["binance-futures","SOLUSDT",1740398898357,[[158.99,895.0],[158.98,889.0],[158.97,738.0],[158.96,859.0],[158.95,739.0]],[[159.0,212.0],[159.01,66.0],[159.02,146.0],[159.03,513.0],[159.04,1517.0]]]
["binance-futures","SOLUSDT",1740398969699,[[158.79,214.0],[158.78,324.0],[158.77,508.0],[158.76,297.0],[158.75,650.0]],[[158.8,132.0],[158.81,152.0],[158.82,291.0],[158.83,608.0],[158.84,880.0]]]
["binance-futures","SOLUSDT",1740398997014,[[158.75,634.0],[158.74,520.0],[158.73,689.0],[158.72,705.0],[158.71,926.0]],[[158.76,47.0],[158.77,65.0],[158.78,318.0],[158.79,536.0],[158.8,775.0]]]
["binance-futures","SOLUSDT",1740399048312,[[158.66,12.0],[158.65,38.0],[158.64,232.0],[158.63,463.0],[158.62,1027.0]],[[158.67,577.0],[158.68,605.0],[158.69,645.0],[158.7,550.0],[158.71,639.0]]]
["binance-futures","SOLUSDT",1740399065534,[[158.68,595.0],[158.67,315.0],[158.66,722.0],[158.65,654.0],[158.64,1296.0]],[[158.69,161.0],[158.7,78.0],[158.71,281.0],[158.72,680.0],[158.73,811.0]]]
["binance-futures","SOLUSDT",1740399124244,[[158.62,508.0],[158.61,418.0],[158.6,776.0],[158.59,629.0],[158.58,801.0]],[[158.63,35.0],[158.64,70.0],[158.65,234.0],[158.66,703.0],[158.67,690.0]]]
["binance-futures","SOLUSDT",1740399193781,[[158.6,426.0],[158.59,533.0],[158.58,659.0],[158.57,621.0],[158.56,760.0]],[[158.61,7.0],[158.62,28.0],[158.63,229.0],[158.64,682.0],[158.65,678.0]]]
["binance-futures","SOLUSDT",1740399220114,[[158.65,249.0],[158.64,803.0],[158.63,805.0],[158.62,1127.0],[158.61,1265.0]],[[158.66,42.0],[158.67,56.0],[158.68,97.0],[158.69,246.0],[158.7,539.0]]]
["binance-futures","SOLUSDT",1740399271856,[[158.75,373.0],[158.74,163.0],[158.73,358.0],[158.72,570.0],[158.71,843.0]],[[158.76,165.0],[158.77,256.0],[158.78,460.0],[158.79,794.0],[158.8,1335.0]]]
["binance-futures","SOLUSDT",1740399299304,[[158.73,162.0],[158.72,756.0],[158.71,595.0],[158.7,704.0],[158.69,1259.0]],[[158.74,22.0],[158.75,38.0],[158.76,385.0],[158.77,613.0],[158.78,486.0]]]
["binance-futures","SOLUSDT",1740399368115,[[158.42,682.0],[158.41,163.0],[158.4,518.0],[158.39,580.0],[158.38,895.0]],[[158.43,14.0],[158.44,41.0],[158.45,260.0],[158.46,575.0],[158.47,826.0]]]
["binance-futures","SOLUSDT",1740399420259,[[158.49,99.0],[158.48,176.0],[158.47,687.0],[158.46,1398.0],[158.45,1123.0]],[[158.5,189.0],[158.51,215.0],[158.52,374.0],[158.53,544.0],[158.54,711.0]]]
["binance-futures","SOLUSDT",1740399445681,[[158.51,46.0],[158.5,127.0],[158.49,357.0],[158.48,570.0],[158.47,1263.0]],[[158.52,526.0],[158.53,117.0],[158.54,158.0],[158.55,549.0],[158.56,772.0]]]
["binance-futures","SOLUSDT",1740399497686,[[158.6,974.0],[158.59,661.0],[158.58,685.0],[158.57,841.0],[158.56,870.0]],[[158.61,10.0],[158.62,19.0],[158.63,54.0],[158.64,149.0],[158.65,432.0]]]
["binance-futures","SOLUSDT",1740399523994,[[158.72,69.0],[158.71,155.0],[158.7,309.0],[158.69,587.0],[158.68,721.0]],[[158.73,187.0],[158.74,92.0],[158.75,353.0],[158.76,639.0],[158.77,556.0]]]
["binance-futures","SOLUSDT",1740399601365,[[158.76,274.0],[158.75,807.0],[158.74,1156.0],[158.73,3347.0],[158.72,405.0]],[[158.77,8.0],[158.78,84.0],[158.79,133.0],[158.8,424.0],[158.81,716.0]]]
["binance-futures","SOLUSDT",1740399645889,[[159.08,173.0],[159.07,147.0],[159.06,525.0],[159.05,889.0],[159.04,949.0]],[[159.09,180.0],[159.1,95.0],[159.11,308.0],[159.12,604.0],[159.13,840.0]]]
["binance-futures","SOLUSDT",1740399671220,[[159.08,37.0],[159.07,203.0],[159.06,361.0],[159.05,1319.0],[159.04,609.0]],[[159.09,739.0],[159.1,153.0],[159.11,446.0],[159.12,360.0],[159.13,603.0]]]
["binance-futures","SOLUSDT",1740399720728,[[159.16,113.0],[159.15,497.0],[159.14,344.0],[159.13,1009.0],[159.12,782.0]],[[159.17,468.0],[159.18,217.0],[159.19,400.0],[159.2,156.0],[159.21,425.0]]]
["binance-futures","SOLUSDT",1740399746526,[[159.25,430.0],[159.24,413.0],[159.23,511.0],[159.22,875.0],[159.21,820.0]],[[159.26,73.0],[159.27,313.0],[159.28,374.0],[159.29,682.0],[159.3,574.0]]]
["binance-futures","SOLUSDT",1740399815375,[[159.21,575.0],[159.2,244.0],[159.19,401.0],[159.18,671.0],[159.17,1350.0]],[[159.22,218.0],[159.23,198.0],[159.24,398.0],[159.25,419.0],[159.26,547.0]]]
["binance-futures","SOLUSDT",1740399820863,[[159.13,96.0],[159.12,94.0],[159.11,351.0],[159.1,829.0],[159.09,883.0]],[[159.14,439.0],[159.15,334.0],[159.16,287.0],[159.17,481.0],[159.18,536.0]]]
["binance-futures","SOLUSDT",1740399889515,[[158.76,197.0],[158.75,354.0],[158.74,224.0],[158.73,303.0],[158.72,424.0]],[[158.77,371.0],[158.78,151.0],[158.79,355.0],[158.8,899.0],[158.81,1503.0]]]
["binance-futures","SOLUSDT",1740399915394,[[158.67,218.0],[158.66,448.0],[158.65,161.0],[158.64,297.0],[158.63,573.0]],[[158.68,138.0],[158.69,293.0],[158.7,696.0],[158.71,714.0],[158.72,1454.0]]]
["binance-futures","SOLUSDT",1740399967952,[[158.63,74.0],[158.62,221.0],[158.61,512.0],[158.6,1115.0],[158.59,1704.0]],[[158.64,352.0],[158.65,283.0],[158.66,572.0],[158.67,509.0],[158.68,750.0]]]
["binance-futures","SOLUSDT",1740400039196,[[158.67,376.0],[158.66,490.0],[158.65,259.0],[158.64,185.0],[158.63,469.0]],[[158.68,384.0],[158.69,57.0],[158.7,356.0],[158.71,602.0],[158.72,1137.0]]]
["binance-futures","SOLUSDT",1740400043545,[[158.71,349.0],[158.7,492.0],[158.69,593.0],[158.68,793.0],[158.67,895.0]],[[158.72,26.0],[158.73,313.0],[158.74,379.0],[158.75,803.0],[158.76,766.0]]]
["binance-futures","SOLUSDT",1740400116756,[[159.1,326.0],[159.09,306.0],[159.08,471.0],[159.07,582.0],[159.06,765.0]],[[159.11,33.0],[159.12,35.0],[159.13,186.0],[159.14,354.0],[159.15,497.0]]]
["binance-futures","SOLUSDT",1740400142928,[[159.16,4.0],[159.15,55.0],[159.14,281.0],[159.13,495.0],[159.12,463.0]],[[159.17,216.0],[159.18,630.0],[159.19,650.0],[159.2,691.0],[159.21,796.0]]]
["binance-futures","SOLUSDT",1740400193389,[[159.4,563.0],[159.39,265.0],[159.38,278.0],[159.37,558.0],[159.36,1149.0]],[[159.41,165.0],[159.42,363.0],[159.43,546.0],[159.44,526.0],[159.45,773.0]]]
["binance-futures","SOLUSDT",1740400263036,[[159.28,97.0],[159.27,218.0],[159.26,256.0],[159.25,468.0],[159.24,791.0]],[[159.29,231.0],[159.3,598.0],[159.31,759.0],[159.32,1094.0],[159.33,1528.0]]]
["binance-futures","SOLUSDT",1740400289936,[[159.12,28.0],[159.11,35.0],[159.1,151.0],[159.09,423.0],[159.08,663.0]],[[159.13,764.0],[159.14,360.0],[159.15,741.0],[159.16,957.0],[159.17,988.0]]]
["binance-futures","SOLUSDT",1740400339532,[[159.01,15.0],[159.0,69.0],[158.99,308.0],[158.98,510.0],[158.97,826.0]],[[159.02,486.0],[159.03,473.0],[159.04,865.0],[159.05,655.0],[159.06,1191.0]]]
["binance-futures","SOLUSDT",1740400366103,[[159.07,665.0],[159.06,262.0],[159.05,207.0],[159.04,458.0],[159.03,611.0]],[[159.08,8.0],[159.09,431.0],[159.1,473.0],[159.11,988.0],[159.12,1726.0]]]
["binance-futures","SOLUSDT",1740400416198,[[159.29,194.0],[159.28,395.0],[159.27,518.0],[159.26,697.0],[159.25,668.0]],[[159.3,368.0],[159.31,67.0],[159.32,475.0],[159.33,481.0],[159.34,572.0]]]
["binance-futures","SOLUSDT",1740400486864,[[159.14,255.0],[159.13,66.0],[159.12,194.0],[159.11,391.0],[159.1,774.0]],[[159.15,173.0],[159.16,221.0],[159.17,588.0],[159.18,656.0],[159.19,974.0]]]
["binance-futures","SOLUSDT",1740400512464,[[158.86,48.0],[158.85,358.0],[158.84,675.0],[158.83,828.0],[158.82,1173.0]],[[158.87,696.0],[158.88,1111.0],[158.89,483.0],[158.9,527.0],[158.91,704.0]]]
["binance-futures","SOLUSDT",1740400574036,[[158.96,109.0],[158.95,324.0],[158.94,577.0],[158.93,691.0],[158.92,920.0]],[[158.97,202.0],[158.98,120.0],[158.99,218.0],[159.0,443.0],[159.01,841.0]]]
["binance-futures","SOLUSDT",1740400588600,[[158.96,359.0],[158.95,361.0],[158.94,455.0],[158.93,331.0],[158.92,760.0]],[[158.97,49.0],[158.98,100.0],[158.99,265.0],[159.0,752.0],[159.01,1075.0]]]
["binance-futures","SOLUSDT",1740400638724,[[159.02,247.0],[159.01,239.0],[159.0,670.0],[158.99,749.0],[158.98,709.0]],[[159.03,10.0],[159.04,125.0],[159.05,172.0],[159.06,404.0],[159.07,1022.0]]]
["binance-futures","SOLUSDT",1740400707266,[[159.36,496.0],[159.35,386.0],[159.34,280.0],[159.33,677.0],[159.32,714.0]],[[159.37,166.0],[159.38,78.0],[159.39,344.0],[159.4,507.0],[159.41,831.0]]]
["binance-futures","SOLUSDT",1740400733080,[[159.33,455.0],[159.32,556.0],[159.31,720.0],[159.3,353.0],[159.29,581.0]],[[159.34,16.0],[159.35,10.0],[159.36,164.0],[159.37,388.0],[159.38,1106.0]]]
["binance-futures","SOLUSDT",1740400780576,[[159.63,707.0],[159.62,368.0],[159.61,464.0],[159.6,556.0],[159.59,647.0]],[[159.64,38.0],[159.65,27.0],[159.66,101.0],[159.67,408.0],[159.68,980.0]]]
["binance-futures","SOLUSDT",1740400806176,[[159.48,116.0],[159.47,277.0],[159.46,755.0],[159.45,925.0],[159.44,1308.0]],[[159.49,1263.0],[159.5,245.0],[159.51,757.0],[159.52,351.0],[159.53,304.0]]]
["binance-futures","SOLUSDT",1740400875364,[[159.32,172.0],[159.31,557.0],[159.3,802.0],[159.29,285.0],[159.28,644.0]],[[159.33,106.0],[159.34,87.0],[159.35,387.0],[159.36,627.0],[159.37,1154.0]]]
["binance-futures","SOLUSDT",1740400880867,[[159.36,23.0],[159.35,240.0],[159.34,552.0],[159.33,647.0],[159.32,1905.0]],[[159.37,283.0],[159.38,378.0],[159.39,276.0],[159.4,439.0],[159.41,1018.0]]]
["binance-futures","SOLUSDT",1740400953438,[[159.08,36.0],[159.07,122.0],[159.06,209.0],[159.05,844.0],[159.04,990.0]],[[159.09,430.0],[159.1,322.0],[159.11,362.0],[159.12,409.0],[159.13,1099.0]]]
["binance-futures","SOLUSDT",1740400972064,[[159.22,215.0],[159.21,487.0],[159.2,555.0],[159.19,758.0],[159.18,777.0]],[[159.23,147.0],[159.24,56.0],[159.25,332.0],[159.26,587.0],[159.27,949.0]]]
["binance-futures","SOLUSDT",1740401030869,[[159.09,9.0],[159.08,64.0],[159.07,226.0],[159.06,478.0],[159.05,1047.0]],[[159.1,416.0],[159.11,338.0],[159.12,300.0],[159.13,373.0],[159.14,669.0]]]
["binance-futures","SOLUSDT",1740401100720,[[159.03,33.0],[159.02,103.0],[159.01,216.0],[159.0,468.0],[158.99,979.0]],[[159.04,162.0],[159.05,184.0],[159.06,258.0],[159.07,334.0],[159.08,518.0]]]
["binance-futures","SOLUSDT",1740401106168,[[159.11,144.0],[159.1,340.0],[159.09,455.0],[159.08,619.0],[159.07,816.0]],[[159.12,115.0],[159.13,84.0],[159.14,347.0],[159.15,1062.0],[159.16,1190.0]]]
["binance-futures","SOLUSDT",1740401175864,[[159.49,913.0],[159.48,486.0],[159.47,514.0],[159.46,409.0],[159.45,779.0]],[[159.5,551.0],[159.51,83.0],[159.52,392.0],[159.53,489.0],[159.54,658.0]]]
["binance-futures","SOLUSDT",1740401226526,[[159.19,193.0],[159.18,268.0],[159.17,768.0],[159.16,753.0],[159.15,1617.0]],[[159.2,160.0],[159.21,219.0],[159.22,572.0],[159.23,390.0],[159.24,393.0]]]
["binance-futures","SOLUSDT",1740401252131,[[159.05,194.0],[159.04,629.0],[159.03,1240.0],[159.02,969.0],[159.01,1353.0]],[[159.06,66.0],[159.07,198.0],[159.08,189.0],[159.09,481.0],[159.1,666.0]]]
["binance-futures","SOLUSDT",1740401321837,[[158.97,43.0],[158.96,176.0],[158.95,500.0],[158.94,833.0],[158.93,1331.0]],[[158.98,165.0],[158.99,230.0],[159.0,359.0],[159.01,308.0],[159.02,649.0]]]
["binance-futures","SOLUSDT",1740401327498,[[158.93,209.0],[158.92,363.0],[158.91,765.0],[158.9,1092.0],[158.89,1009.0]],[[158.94,513.0],[158.95,149.0],[158.96,266.0],[158.97,277.0],[158.98,794.0]]]
["binance-futures","SOLUSDT",1740401396746,[[158.96,116.0],[158.95,156.0],[158.94,545.0],[158.93,694.0],[158.92,794.0]],[[158.97,218.0],[158.98,175.0],[158.99,299.0],[159.0,523.0],[159.01,1366.0]]]
["binance-futures","SOLUSDT",1740401423059,[[159.14,924.0],[159.13,725.0],[159.12,1127.0],[159.11,790.0],[159.1,744.0]],[[159.15,5.0],[159.16,57.0],[159.17,345.0],[159.18,681.0],[159.19,925.0]]]
["binance-futures","SOLUSDT",1740401499956,[[159.16,5.0],[159.15,95.0],[159.14,429.0],[159.13,980.0]],[[159.17,1052.0],[159.18,259.0],[159.19,492.0],[159.2,504.0],[159.21,378.0]]]
["binance-futures","SOLUSDT",1740401543955,[[158.95,624.0],[158.94,227.0],[158.93,341.0],[158.92,514.0],[158.91,758.0]],[[158.96,316.0],[158.97,30.0],[158.98,179.0],[158.99,454.0],[159.0,770.0]]]
["binance-futures","SOLUSDT",1740401549670,[[158.96,122.0],[158.95,96.0],[158.94,276.0],[158.93,358.0],[158.92,542.0]],[[158.97,183.0],[158.98,64.0],[158.99,627.0],[159.0,972.0],[159.01,1042.0]]]
["binance-futures","SOLUSDT",1740401620900,[[159.32,260.0],[159.31,545.0],[159.3,1302.0],[159.29,298.0],[159.28,750.0]],[[159.33,16.0],[159.34,33.0],[159.35,208.0],[159.36,571.0],[159.37,894.0]]]
["binance-futures","SOLUSDT",1740401647128,[[159.33,727.0],[159.32,396.0],[159.31,165.0],[159.3,612.0],[159.29,949.0]],[[159.34,5.0],[159.35,27.0],[159.36,238.0],[159.37,635.0],[159.38,1584.0]]]
["binance-futures","SOLUSDT",1740401701691,[[159.35,283.0],[159.34,372.0],[159.33,638.0],[159.32,622.0],[159.31,756.0]],[[159.36,181.0],[159.37,72.0],[159.38,288.0],[159.39,499.0],[159.4,2010.0]]]
["binance-futures","SOLUSDT",1740401775598,[[159.14,425.0],[159.13,507.0],[159.12,417.0],[159.11,503.0],[159.1,525.0]],[[159.15,201.0],[159.16,523.0],[159.17,734.0],[159.18,1457.0],[159.19,1200.0]]]
["binance-futures","SOLUSDT",1740401801541,[[159.06,42.0],[159.05,78.0],[159.04,133.0],[159.03,229.0],[159.02,741.0]],[[159.07,348.0],[159.08,311.0],[159.09,721.0],[159.1,795.0],[159.11,1478.0]]]
["binance-futures","SOLUSDT",1740401851482,[[159.1,463.0],[159.09,230.0],[159.08,300.0],[159.07,573.0],[159.06,959.0]],[[159.11,283.0],[159.12,105.0],[159.13,234.0],[159.14,550.0],[159.15,929.0]]]
["binance-futures","SOLUSDT",1740401877552,[[159.08,1076.0],[159.07,542.0],[159.06,592.0],[159.05,528.0],[159.04,575.0]],[[159.09,7.0],[159.1,111.0],[159.11,412.0],[159.12,570.0],[159.13,1723.0]]]
["binance-futures","SOLUSDT",1740401928158,[[159.13,425.0],[159.12,370.0],[159.11,717.0],[159.1,873.0],[159.09,825.0]],[[159.14,83.0],[159.15,36.0],[159.16,171.0],[159.17,575.0],[159.18,738.0]]]
["binance-futures","SOLUSDT",1740401992428,[[159.26,750.0],[159.25,567.0],[159.24,324.0],[159.23,748.0],[159.22,1003.0]],[[159.27,36.0],[159.28,115.0],[159.29,110.0],[159.3,195.0],[159.31,615.0]]]
["binance-futures","SOLUSDT",1740402024461,[[159.15,91.0],[159.14,104.0],[159.13,558.0],[159.12,919.0],[159.11,1258.0]],[[159.16,226.0],[159.17,467.0],[159.18,335.0],[159.19,591.0],[159.2,852.0]]]
["binance-futures","SOLUSDT",1740402072585,[[158.62,270.0],[158.61,47.0],[158.6,55.0],[158.59,769.0],[158.58,333.0]],[[158.63,257.0],[158.64,82.0],[158.65,768.0],[158.66,653.0],[158.67,646.0]]]
["binance-futures","SOLUSDT",1740402096822,[[158.62,305.0],[158.61,345.0],[158.6,561.0],[158.59,1212.0],[158.58,638.0]],[[158.63,45.0],[158.64,363.0],[158.65,119.0],[158.66,286.0],[158.67,775.0]]]
["binance-futures","SOLUSDT",1740402143301,[[158.6,123.0],[158.59,23.0],[158.58,209.0],[158.57,212.0],[158.56,746.0]],[[158.61,257.0],[158.62,400.0],[158.63,518.0],[158.64,553.0],[158.65,793.0]]]
["binance-futures","SOLUSDT",1740402168000,[[158.69,38.0],[158.68,180.0],[158.67,473.0],[158.66,603.0],[158.65,794.0]],[[158.7,202.0],[158.71,97.0],[158.72,507.0],[158.73,547.0],[158.74,813.0]]]
["binance-futures","SOLUSDT",1740402232876,[[158.11,97.0],[158.1,344.0],[158.09,1893.0],[158.08,75.0],[158.07,201.0]],[[158.12,25.0],[158.13,61.0],[158.14,262.0],[158.15,584.0],[158.16,807.0]]]
["binance-futures","SOLUSDT",1740402279228,[[158.12,6.0],[158.11,60.0],[158.1,10295.0],[158.09,153.0],[158.08,200.0]],[[158.13,486.0],[158.14,446.0],[158.15,788.0],[158.16,878.0],[158.17,1363.0]]]
["binance-futures","SOLUSDT",1740402303779,[[158.26,586.0],[158.25,1647.0],[158.24,197.0],[158.23,450.0],[158.22,413.0]],[[158.27,233.0],[158.28,155.0],[158.29,490.0],[158.3,807.0],[158.31,1173.0]]]
["binance-futures","SOLUSDT",1740402370171,[[158.27,603.0],[158.26,229.0],[158.25,443.0],[158.24,570.0],[158.23,676.0]],[[158.28,77.0],[158.29,47.0],[158.3,253.0],[158.31,406.0],[158.32,757.0]]]
["binance-futures","SOLUSDT",1740402375508,[[158.29,453.0],[158.28,271.0],[158.27,238.0],[158.26,458.0],[158.25,449.0]],[[158.3,39.0],[158.31,79.0],[158.32,373.0],[158.33,623.0],[158.34,877.0]]]
["binance-futures","SOLUSDT",1740402448688,[[158.58,210.0],[158.57,107.0],[158.56,408.0],[158.55,491.0],[158.53,1010.0]],[[158.59,93.0],[158.6,140.0],[158.61,195.0],[158.62,537.0],[158.63,627.0]]]
["binance-futures","SOLUSDT",1740402490407,[[158.4,113.0],[158.39,19.0],[158.38,128.0],[158.37,174.0],[158.36,467.0]],[[158.41,1112.0],[158.42,463.0],[158.43,601.0],[158.44,605.0],[158.45,713.0]]]
["binance-futures","SOLUSDT",1740402515877,[[158.49,569.0],[158.48,557.0],[158.47,351.0],[158.46,298.0],[158.45,509.0]],[[158.5,78.0],[158.51,170.0],[158.52,551.0],[158.53,611.0],[158.54,615.0]]]
["binance-futures","SOLUSDT",1740402582618,[[158.31,829.0],[158.3,208.0],[158.29,149.0],[158.28,337.0],[158.27,418.0]],[[158.32,69.0],[158.33,108.0],[158.34,141.0],[158.35,399.0],[158.36,873.0]]]
["binance-futures","SOLUSDT",1740402588316,[[158.31,15.0],[158.3,22.0],[158.29,99.0],[158.28,155.0],[158.27,225.0]],[[158.32,264.0],[158.33,488.0],[158.34,551.0],[158.35,797.0],[158.36,966.0]]]
["binance-futures","SOLUSDT",1740402655494,[[158.2,438.0],[158.19,347.0],[158.18,182.0],[158.17,163.0],[158.16,300.0]],[[158.21,235.0],[158.22,47.0],[158.23,304.0],[158.24,590.0],[158.25,1081.0]]]
["binance-futures","SOLUSDT",1740402681085,[[158.4,158.0],[158.39,132.0],[158.38,403.0],[158.37,732.0],[158.36,999.0]],[[158.41,101.0],[158.42,64.0],[158.43,143.0],[158.44,495.0],[158.45,831.0]]]
["binance-futures","SOLUSDT",1740402731411,[[158.28,725.0],[158.27,310.0],[158.26,334.0],[158.25,396.0],[158.24,459.0]],[[158.29,330.0],[158.3,193.0],[158.31,277.0],[158.32,600.0],[158.33,1517.0]]]
["binance-futures","SOLUSDT",1740402801431,[[158.55,195.0],[158.54,257.0],[158.53,311.0],[158.52,473.0],[158.51,204.0]],[[158.56,411.0],[158.57,229.0],[158.58,222.0],[158.59,514.0],[158.6,1113.0]]]
["binance-futures","SOLUSDT",1740402806978,[[158.48,269.0],[158.47,187.0],[158.46,198.0],[158.45,520.0],[158.44,530.0]],[[158.49,37.0],[158.5,111.0],[158.51,161.0],[158.52,549.0],[158.53,1325.0]]]
["binance-futures","SOLUSDT",1740402875690,[[158.59,60.0],[158.58,49.0],[158.57,226.0],[158.56,282.0],[158.55,722.0]],[[158.6,228.0],[158.61,122.0],[158.62,270.0],[158.63,434.0],[158.64,585.0]]]
["binance-futures","SOLUSDT",1740402919639,[[159.01,35.0],[159.0,119.0],[158.99,156.0],[158.98,303.0],[158.97,751.0]],[[159.02,528.0],[159.03,339.0],[159.04,424.0],[159.05,115.0],[159.06,468.0]]]
["binance-futures","SOLUSDT",1740402948206,[[159.33,202.0],[159.32,174.0],[159.31,110.0],[159.3,297.0],[159.29,356.0]],[[159.34,315.0],[159.35,314.0],[159.36,407.0],[159.37,364.0],[159.38,722.0]]]
["binance-futures","SOLUSDT",1740403015072,[[159.03,93.0],[159.02,123.0],[159.01,212.0],[159.0,299.0],[158.99,381.0]],[[159.04,269.0],[159.05,791.0],[159.06,419.0],[159.07,93.0],[159.08,217.0]]]
["binance-futures","SOLUSDT",1740403020736,[[159.04,518.0],[159.03,410.0],[159.02,307.0],[159.01,393.0],[159.0,667.0]],[[159.05,10.0],[159.06,42.0],[159.07,65.0],[159.08,126.0],[159.09,435.0]]]
["binance-futures","SOLUSDT",1740403087880,[[158.66,54.0],[158.65,45.0],[158.64,158.0],[158.63,429.0],[158.62,789.0]],[[158.67,228.0],[158.68,241.0],[158.69,346.0],[158.7,448.0],[158.71,768.0]]]
["binance-futures","SOLUSDT",1740403112831,[[158.52,63.0],[158.51,25.0],[158.5,175.0],[158.49,256.0],[158.48,757.0]],[[158.53,677.0],[158.54,288.0],[158.55,554.0],[158.56,747.0],[158.57,873.0]]]
["binance-futures","SOLUSDT",1740403162375,[[158.38,442.0],[158.37,74.0],[158.36,232.0],[158.35,331.0],[158.34,438.0]],[[158.39,88.0],[158.4,106.0],[158.41,499.0],[158.42,492.0],[158.43,885.0]]]
["binance-futures","SOLUSDT",1740403187165,[[158.43,150.0],[158.42,98.0],[158.41,238.0],[158.4,338.0],[158.39,580.0]],[[158.44,28.0],[158.45,149.0],[158.46,387.0],[158.47,679.0],[158.48,709.0]]]
["binance-futures","SOLUSDT",1740403256427,[[158.67,668.0],[158.66,296.0],[158.65,124.0],[158.64,132.0],[158.63,387.0]],[[158.68,117.0],[158.69,96.0],[158.7,276.0],[158.71,374.0],[158.72,975.0]]]
["binance-futures","SOLUSDT",1740403305445,[[158.77,155.0],[158.76,264.0],[158.75,369.0],[158.74,845.0],[158.73,979.0]],[[158.78,162.0],[158.79,176.0],[158.8,417.0],[158.81,645.0],[158.82,945.0]]]
["binance-futures","SOLUSDT",1740403350088,[[158.86,18.0],[158.85,90.0],[158.84,384.0],[158.83,670.0],[158.82,979.0]],[[158.87,648.0],[158.88,400.0],[158.89,500.0],[158.9,528.0],[158.91,921.0]]]
["binance-futures","SOLUSDT",1740403378716,[[159.02,141.0],[159.01,71.0],[159.0,120.0],[158.99,558.0],[158.98,778.0]],[[159.03,204.0],[159.04,288.0],[159.05,185.0],[159.06,215.0],[159.07,617.0]]]
["binance-futures","SOLUSDT",1740403404426,[[159.16,554.0],[159.15,341.0],[159.14,290.0],[159.13,440.0],[159.12,728.0]],[[159.17,164.0],[159.18,81.0],[159.19,266.0],[159.2,665.0],[159.21,873.0]]]
["binance-futures","SOLUSDT",1740403472340,[[158.83,21.0],[158.82,67.0],[158.81,238.0],[158.8,451.0],[158.79,902.0]],[[158.84,1233.0],[158.85,511.0],[158.86,470.0],[158.87,553.0],[158.88,926.0]]]
["binance-futures","SOLUSDT",1740403522837,[[158.94,22.0],[158.93,199.0],[158.92,86.0],[158.91,230.0],[158.9,528.0]],[[158.95,202.0],[158.96,265.0],[158.97,541.0],[158.98,882.0],[158.99,2191.0]]]
["binance-futures","SOLUSDT",1740403548731,[[159.02,94.0],[159.01,223.0],[159.0,354.0],[158.99,272.0],[158.98,328.0]],[[159.03,143.0],[159.04,174.0],[159.05,452.0],[159.06,731.0],[159.07,1070.0]]]
["binance-futures","SOLUSDT",1740403599044,[[159.04,13.0],[159.03,171.0],[159.02,477.0],[159.01,337.0],[159.0,438.0]],[[159.05,452.0],[159.06,421.0],[159.07,416.0],[159.08,887.0],[159.09,1085.0]]]
["binance-futures","SOLUSDT",1740403625009,[[159.07,225.0],[159.06,402.0],[159.05,252.0],[159.04,384.0],[159.03,734.0]],[[159.08,73.0],[159.09,193.0],[159.1,430.0],[159.11,848.0],[159.12,1559.0]]]
["binance-futures","SOLUSDT",1740403697529,[[159.14,511.0],[159.13,158.0],[159.12,356.0],[159.11,666.0],[159.1,810.0]],[[159.15,43.0],[159.16,106.0],[159.17,321.0],[159.18,510.0],[159.19,887.0]]]
["binance-futures","SOLUSDT",1740403745684,[[159.35,134.0],[159.34,205.0],[159.33,390.0],[159.32,760.0],[159.31,1004.0]],[[159.36,183.0],[159.37,149.0],[159.38,392.0],[159.39,562.0],[159.4,1041.0]]]
["binance-futures","SOLUSDT",1740403771145,[[159.4,706.0],[159.39,564.0],[159.38,511.0],[159.37,642.0],[159.36,752.0]],[[159.41,64.0],[159.42,77.0],[159.43,159.0],[159.44,619.0],[159.45,1033.0]]]
["binance-futures","SOLUSDT",1740403829041,[[159.4,43.0],[159.39,72.0],[159.38,95.0],[159.37,367.0],[159.36,1031.0]],[[159.41,601.0],[159.42,275.0],[159.43,406.0],[159.44,640.0],[159.45,735.0]]]
["binance-futures","SOLUSDT",1740403845729,[[159.54,64.0],[159.53,136.0],[159.52,320.0],[159.51,463.0],[159.5,714.0]],[[159.55,356.0],[159.56,165.0],[159.57,246.0],[159.58,450.0],[159.59,749.0]]]
["binance-futures","SOLUSDT",1740403912170,[[159.89,329.0],[159.88,332.0],[159.87,469.0],[159.86,434.0],[159.85,805.0]],[[159.9,7.0],[159.91,32.0],[159.92,79.0],[159.93,691.0],[159.94,585.0]]]
["binance-futures","SOLUSDT",1740403958772,[[159.69,350.0],[159.68,379.0],[159.67,447.0],[159.66,469.0],[159.65,474.0]],[[159.7,12.0],[159.71,165.0],[159.72,264.0],[159.73,520.0],[159.74,1107.0]]]
["binance-futures","SOLUSDT",1740403983479,[[159.83,844.0],[159.82,120.0],[159.81,172.0],[159.8,362.0],[159.79,759.0]],[[159.84,2.0],[159.85,43.0],[159.86,246.0],[159.87,256.0],[159.88,516.0]]]
["binance-futures","SOLUSDT",1740404050417,[[159.79,162.0],[159.78,15.0],[159.77,59.0],[159.76,375.0],[159.75,1151.0]],[[159.8,680.0],[159.81,299.0],[159.82,305.0],[159.83,295.0],[159.84,408.0]]]
["binance-futures","SOLUSDT",1740404056075,[[159.71,5.0],[159.7,129.0],[159.69,330.0],[159.68,635.0],[159.67,646.0]],[[159.72,933.0],[159.73,154.0],[159.74,229.0],[159.75,299.0],[159.76,366.0]]]
["binance-futures","SOLUSDT",1740404124284,[[159.7,11.0],[159.69,128.0],[159.68,545.0],[159.67,727.0],[159.66,1287.0]],[[159.71,189.0],[159.72,132.0],[159.73,190.0],[159.74,160.0],[159.75,325.0]]]
["binance-futures","SOLUSDT",1740404149528,[[159.69,46.0],[159.68,139.0],[159.67,364.0],[159.66,626.0],[159.65,1327.0]],[[159.7,155.0],[159.71,163.0],[159.72,258.0],[159.73,351.0],[159.74,449.0]]]
["binance-futures","SOLUSDT",1740404197671,[[160.1,522.0],[160.09,132.0],[160.08,328.0],[160.07,612.0],[160.06,1129.0]],[[160.11,28.0],[160.12,95.0],[160.13,148.0],[160.14,311.0],[160.15,640.0]]]
["binance-futures","SOLUSDT",1740404222900,[[160.08,525.0],[160.07,938.0],[160.06,2030.0],[160.05,1458.0],[160.04,907.0]],[[160.09,187.0],[160.1,9.0],[160.11,108.0],[160.12,115.0],[160.13,287.0]]]
["binance-futures","SOLUSDT",1740404297525,[[160.19,53.0],[160.18,57.0],[160.17,235.0],[160.16,453.0],[160.15,828.0]],[[160.2,295.0],[160.21,298.0],[160.22,169.0],[160.23,293.0],[160.24,666.0]]]
["binance-futures","SOLUSDT",1740404339357,[[159.9,1106.0],[159.89,147.0],[159.88,436.0],[159.87,860.0],[159.86,535.0]],[[159.91,243.0],[159.92,150.0],[159.93,213.0],[159.94,200.0],[159.95,470.0]]]
["binance-futures","SOLUSDT",1740404364677,[[159.78,325.0],[159.77,461.0],[159.76,592.0],[159.75,795.0],[159.74,850.0]],[[159.79,39.0],[159.8,78.0],[159.81,296.0],[159.82,242.0],[159.83,279.0]]]
["binance-futures","SOLUSDT",1740404415624,[[159.7,254.0],[159.69,400.0],[159.68,671.0],[159.67,1065.0],[159.66,1773.0]],[[159.71,351.0],[159.72,148.0],[159.73,207.0],[159.74,323.0],[159.75,629.0]]]
["binance-futures","SOLUSDT",1740404440808,[[159.58,200.0],[159.57,576.0],[159.56,774.0],[159.55,962.0],[159.54,2042.0]],[[159.59,67.0],[159.6,170.0],[159.61,173.0],[159.62,634.0],[159.63,1064.0]]]
["binance-futures","SOLUSDT",1740404489446,[[159.56,35.0],[159.55,33.0],[159.54,101.0],[159.53,379.0],[159.52,1049.0]],[[159.57,667.0],[159.58,91.0],[159.59,231.0],[159.6,236.0],[159.61,419.0]]]
["binance-futures","SOLUSDT",1740404558703,[[159.55,79.0],[159.54,123.0],[159.53,447.0],[159.52,753.0],[159.51,1296.0]],[[159.56,617.0],[159.57,138.0],[159.58,175.0],[159.59,199.0],[159.6,459.0]]]
["binance-futures","SOLUSDT",1740404583352,[[159.3,107.0],[159.29,70.0],[159.28,274.0],[159.27,1146.0],[159.26,783.0]],[[159.31,736.0],[159.32,338.0],[159.33,339.0],[159.34,406.0],[159.35,665.0]]]
["binance-futures","SOLUSDT",1740404632552,[[159.13,498.0],[159.12,159.0],[159.11,390.0],[159.1,515.0],[159.09,1033.0]],[[159.14,154.0],[159.15,146.0],[159.16,277.0],[159.17,518.0],[159.18,785.0]]]
["binance-futures","SOLUSDT",1740404657547,[[159.18,570.0],[159.17,450.0],[159.16,668.0],[159.15,914.0],[159.14,900.0]],[[159.19,98.0],[159.2,14.0],[159.21,467.0],[159.22,357.0],[159.23,949.0]]]
["binance-futures","SOLUSDT",1740404728677,[[159.15,758.0],[159.14,614.0],[159.13,700.0],[159.12,559.0],[159.11,576.0]],[[159.16,5.0],[159.17,53.0],[159.18,256.0],[159.19,544.0],[159.2,1065.0]]]
["binance-futures","SOLUSDT",1740404774053,[[159.27,45.0],[159.26,54.0],[159.25,314.0],[159.24,485.0],[159.23,666.0]],[[159.28,279.0],[159.29,399.0],[159.3,613.0],[159.31,616.0],[159.32,736.0]]]
["binance-futures","SOLUSDT",1740404804358,[[159.16,8.0],[159.15,172.0],[159.14,365.0],[159.13,607.0]],[[159.17,613.0],[159.18,73.0],[159.19,228.0],[159.2,601.0],[159.21,565.0]]]
["binance-futures","SOLUSDT",1740404857452,[[159.14,6.0],[159.13,82.0],[159.12,195.0],[159.11,420.0],[159.1,1138.0]],[[159.15,693.0],[159.16,571.0],[159.17,601.0],[159.18,654.0],[159.19,718.0]]]
["binance-futures","SOLUSDT",1740404884257,[[159.15,33.0],[159.14,85.0],[159.13,468.0],[159.12,938.0],[159.11,433.0]],[[159.16,880.0],[159.17,330.0],[159.18,580.0],[159.19,700.0],[159.2,866.0]]]
["binance-futures","SOLUSDT",1740404956911,[[159.39,250.0],[159.38,454.0],[159.37,601.0],[159.36,956.0],[159.35,611.0]],[[159.4,46.0],[159.41,85.0],[159.42,204.0],[159.43,486.0],[159.44,839.0]]]
["binance-futures","SOLUSDT",1740405009297,[[159.42,299.0],[159.41,378.0],[159.4,344.0],[159.39,541.0],[159.38,638.0]],[[159.43,419.0],[159.44,290.0],[159.45,234.0],[159.46,391.0],[159.47,899.0]]]
["binance-futures","SOLUSDT",1740405034364,[[159.42,38.0],[159.41,113.0],[159.4,301.0],[159.39,492.0],[159.38,1113.0]],[[159.43,581.0],[159.44,212.0],[159.45,357.0],[159.46,451.0],[159.47,1021.0]]]
["binance-futures","SOLUSDT",1740405084712,[[159.6,610.0],[159.59,598.0],[159.58,612.0],[159.57,620.0],[159.56,868.0]],[[159.61,28.0],[159.62,9.0],[159.63,135.0],[159.64,67.0],[159.65,661.0]]]
["binance-futures","SOLUSDT",1740405110442,[[159.65,30.0],[159.64,224.0],[159.63,327.0],[159.62,196.0],[159.61,651.0]],[[159.66,286.0],[159.67,74.0],[159.68,488.0],[159.69,713.0],[159.7,1479.0]]]
["binance-futures","SOLUSDT",1740405180542,[[159.28,545.0],[159.27,101.0],[159.26,247.0],[159.25,409.0],[159.24,1358.0]],[[159.29,141.0],[159.3,235.0],[159.31,287.0],[159.32,526.0],[159.33,621.0]]]
["binance-futures","SOLUSDT",1740405229405,[[159.17,16.0],[159.16,46.0],[159.15,137.0],[159.14,359.0],[159.13,800.0]],[[159.18,155.0],[159.19,500.0],[159.2,418.0],[159.21,637.0],[159.22,808.0]]]
["binance-futures","SOLUSDT",1740405263910,[[159.07,430.0],[159.06,531.0],[159.05,413.0],[159.04,555.0],[159.03,729.0]],[[159.08,76.0],[159.09,62.0],[159.1,453.0],[159.11,677.0],[159.12,777.0]]]
["binance-futures","SOLUSDT",1740405324599,[[158.61,537.0],[158.6,593.0],[158.59,444.0],[158.58,350.0],[158.57,893.0]],[[158.62,127.0],[158.63,134.0],[158.64,122.0],[158.65,485.0],[158.66,793.0]]]
["binance-futures","SOLUSDT",1740405330046,[[158.58,78.0],[158.57,266.0],[158.56,237.0],[158.55,202.0],[158.54,224.0]],[[158.59,137.0],[158.6,77.0],[158.61,267.0],[158.62,656.0],[158.63,771.0]]]
["binance-futures","SOLUSDT",1740405396772,[[158.27,76.0],[158.26,45.0],[158.25,107.0],[158.24,179.0],[158.23,338.0]],[[158.28,1144.0],[158.29,541.0],[158.3,816.0],[158.31,1120.0],[158.32,1428.0]]]
["binance-futures","SOLUSDT",1740405444483,[[158.24,191.0],[158.23,330.0],[158.22,341.0],[158.21,203.0],[158.2,373.0]],[[158.25,759.0],[158.26,438.0],[158.27,495.0],[158.28,727.0],[158.29,1087.0]]]
["binance-futures","SOLUSDT",1740405469679,[[158.03,229.0],[158.02,110.0],[158.01,299.0],[158.0,511.0],[157.99,391.0]],[[158.04,6.0],[158.05,67.0],[158.06,123.0],[158.07,420.0],[158.08,1301.0]]]
["binance-futures","SOLUSDT",1740405494126,[[157.79,470.0],[157.78,289.0],[157.77,123.0],[157.76,155.0],[157.75,632.0]],[[157.8,276.0],[157.81,153.0],[157.82,159.0],[157.83,167.0],[157.84,621.0]]]
["binance-futures","SOLUSDT",1740405542000,[[158.06,210.0],[158.05,260.0],[158.04,198.0],[158.03,221.0],[158.02,304.0]],[[158.07,5.0],[158.08,98.0],[158.09,335.0],[158.1,665.0],[158.11,1284.0]]]
["binance-futures","SOLUSDT",1740405610754,[[157.99,963.0],[157.98,1233.0],[157.97,611.0],[157.96,228.0],[157.95,432.0]],[[158.0,8799.0],[158.01,72.0],[158.02,267.0],[158.03,223.0],[158.04,412.0]]]
["binance-futures","SOLUSDT",1740405636103,[[158.05,486.0],[158.04,114.0],[158.03,374.0],[158.02,607.0],[158.01,866.0]],[[158.06,38.0],[158.07,666.0],[158.08,176.0],[158.09,293.0],[158.1,728.0]]]
["binance-futures","SOLUSDT",1740405694370,[[158.14,832.0],[158.13,401.0],[158.12,481.0],[158.11,412.0],[158.1,497.0]],[[158.15,3.0],[158.16,109.0],[158.17,244.0],[158.18,340.0],[158.19,1094.0]]]
["binance-futures","SOLUSDT",1740405710855,[[158.19,521.0],[158.18,331.0],[158.17,407.0],[158.16,264.0],[158.15,525.0]],[[158.2,187.0],[158.21,90.0],[158.22,346.0],[158.23,233.0],[158.24,668.0]]]
["binance-futures","SOLUSDT",1740405758374,[[158.29,18.0],[158.28,26.0],[158.27,45.0],[158.26,188.0],[158.25,488.0]],[[158.3,312.0],[158.31,639.0],[158.32,967.0],[158.33,804.0],[158.34,1027.0]]]
["binance-futures","SOLUSDT",1740405826109,[[158.27,359.0],[158.26,118.0],[158.25,127.0],[158.24,528.0],[158.23,522.0]],[[158.28,517.0],[158.29,265.0],[158.3,682.0],[158.31,689.0],[158.32,1290.0]]]
["binance-futures","SOLUSDT",1740405852170,[[158.24,273.0],[158.23,53.0],[158.22,140.0],[158.21,405.0],[158.2,481.0]],[[158.25,128.0],[158.26,367.0],[158.27,337.0],[158.28,732.0],[158.29,999.0]]]
["binance-futures","SOLUSDT",1740405900684,[[158.39,418.0],[158.38,141.0],[158.37,261.0],[158.36,338.0],[158.35,484.0]],[[158.4,156.0],[158.41,88.0],[158.42,239.0],[158.43,695.0],[158.44,817.0]]]
["binance-futures","SOLUSDT",1740405925901,[[158.63,770.0],[158.62,163.0],[158.61,486.0],[158.6,526.0],[158.59,848.0]],[[158.64,44.0],[158.65,163.0],[158.66,223.0],[158.67,935.0],[158.68,1743.0]]]
["binance-futures","SOLUSDT",1740405974809,[[158.66,159.0],[158.65,187.0],[158.64,347.0],[158.63,335.0],[158.62,561.0]],[[158.67,11.0],[158.68,134.0],[158.69,231.0],[158.7,769.0],[158.71,764.0]]]
["binance-futures","SOLUSDT",1740406041701,[[158.43,297.0],[158.42,416.0],[158.41,429.0],[158.4,247.0],[158.39,238.0]],[[158.44,104.0],[158.45,80.0],[158.46,278.0],[158.47,607.0],[158.48,1142.0]]]
["binance-futures","SOLUSDT",1740406066598,[[158.15,182.0],[158.14,116.0],[158.13,377.0],[158.12,299.0],[158.11,490.0]],[[158.16,29.0],[158.17,77.0],[158.18,262.0],[158.19,296.0],[158.2,743.0]]]
["binance-futures","SOLUSDT",1740406114704,[[157.86,259.0],[157.85,252.0],[157.84,582.0],[157.83,531.0],[157.82,1188.0]],[[157.87,9.0],[157.88,87.0],[157.89,513.0],[157.9,289.0],[157.91,719.0]]]
["binance-futures","SOLUSDT",1740406161394,[[157.92,991.0],[157.91,287.0],[157.9,273.0],[157.89,280.0],[157.88,454.0]],[[157.93,37.0],[157.94,100.0],[157.95,400.0],[157.96,293.0],[157.97,773.0]]]
["binance-futures","SOLUSDT",1740406208114,[[158.09,309.0],[158.08,380.0],[158.07,615.0],[158.06,597.0],[158.05,208.0]],[[158.1,172.0],[158.11,162.0],[158.12,360.0],[158.13,697.0],[158.14,816.0]]]
["binance-futures","SOLUSDT",1740406256781,[[158.32,47.0],[158.31,59.0],[158.3,187.0],[158.29,461.0],[158.28,319.0]],[[158.33,505.0],[158.34,163.0],[158.35,586.0],[158.36,770.0],[158.37,1261.0]]]
["binance-futures","SOLUSDT",1740406282304,[[158.11,196.0],[158.1,118.0],[158.09,232.0],[158.08,217.0],[158.07,330.0]],[[158.12,234.0],[158.13,625.0],[158.14,614.0],[158.15,1179.0],[158.16,1327.0]]]
["binance-futures","SOLUSDT",1740406331626,[[158.19,412.0],[158.18,127.0],[158.17,451.0],[158.16,464.0],[158.15,758.0]],[[158.2,11.0],[158.21,66.0],[158.22,322.0],[158.23,842.0],[158.24,900.0]]]
["binance-futures","SOLUSDT",1740406358163,[[158.09,189.0],[158.08,155.0],[158.07,331.0],[158.06,322.0],[158.05,500.0]],[[158.1,159.0],[158.11,194.0],[158.12,502.0],[158.13,683.0],[158.14,1099.0]]]
["binance-futures","SOLUSDT",1740406429759,[[158.16,245.0],[158.15,109.0],[158.14,449.0],[158.13,1380.0],[158.12,460.0]],[[158.17,81.0],[158.18,270.0],[158.19,213.0],[158.2,547.0],[158.21,858.0]]]
["binance-futures","SOLUSDT",1740406478034,[[157.79,230.0],[157.78,239.0],[157.77,304.0],[157.76,418.0],[157.75,791.0]],[[157.8,662.0],[157.81,298.0],[157.82,481.0],[157.83,510.0],[157.84,1089.0]]]
["binance-futures","SOLUSDT",1740406502906,[[157.67,41.0],[157.66,118.0],[157.65,198.0],[157.64,242.0],[157.63,533.0]],[[157.68,1061.0],[157.69,810.0],[157.7,321.0],[157.71,824.0],[157.72,1031.0]]]
["binance-futures","SOLUSDT",1740406527220,[[157.68,148.0],[157.67,279.0],[157.66,331.0],[157.65,241.0],[157.64,310.0]],[[157.69,10.0],[157.7,304.0],[157.71,308.0],[157.72,729.0],[157.73,1969.0]]]
["binance-futures","SOLUSDT",1740406575028,[[157.63,32.0],[157.62,90.0],[157.61,177.0]],[[157.64,1073.0],[157.65,532.0],[157.66,551.0],[157.67,242.0],[157.68,775.0]]]
["binance-futures","SOLUSDT",1740406632960,[[157.48,35.0],[157.47,80.0],[157.46,263.0],[157.45,197.0],[157.44,411.0]],[[157.49,421.0],[157.5,516.0],[157.51,519.0],[157.52,651.0],[157.53,849.0]]]
["binance-futures","SOLUSDT",1740406688528,[[157.61,8.0],[157.6,33.0],[157.59,202.0],[157.58,188.0],[157.57,145.0]],[[157.62,283.0],[157.63,160.0],[157.64,363.0],[157.65,942.0],[157.66,927.0]]]
["binance-futures","SOLUSDT",1740406713073,[[157.9,133.0],[157.89,105.0],[157.88,114.0],[157.87,178.0],[157.86,280.0]],[[157.91,162.0],[157.92,1083.0],[157.93,423.0],[157.94,835.0],[157.95,1379.0]]]
["binance-futures","SOLUSDT",1740406738167,[[157.73,698.0],[157.72,206.0],[157.71,356.0],[157.7,435.0],[157.69,159.0]],[[157.74,2.0],[157.75,54.0],[157.76,285.0],[157.77,499.0],[157.78,1329.0]]]
["binance-futures","SOLUSDT",1740406786022,[[157.87,452.0],[157.86,106.0],[157.85,75.0],[157.84,201.0],[157.83,517.0]],[[157.88,177.0],[157.89,789.0],[157.9,404.0],[157.91,672.0],[157.92,1065.0]]]
["binance-futures","SOLUSDT",1740406856132,[[157.66,245.0],[157.65,145.0],[157.64,334.0],[157.63,390.0],[157.62,596.0]],[[157.67,31.0],[157.68,73.0],[157.69,497.0],[157.7,953.0],[157.71,1575.0]]]
["binance-futures","SOLUSDT",1740406903821,[[157.47,23.0],[157.46,10.0],[157.45,38.0],[157.44,82.0],[157.43,647.0]],[[157.48,685.0],[157.49,1000.0],[157.5,969.0],[157.51,1032.0],[157.52,1009.0]]]
["binance-futures","SOLUSDT",1740406928015,[[157.11,418.0],[157.1,134.0],[157.09,153.0],[157.08,337.0],[157.07,226.0]],[[157.12,133.0],[157.13,134.0],[157.14,597.0],[157.15,619.0],[157.16,1065.0]]]
["binance-futures","SOLUSDT",1740406952319,[[157.43,451.0],[157.42,59.0],[157.41,362.0],[157.4,434.0],[157.39,478.0]],[[157.44,105.0],[157.45,223.0],[157.46,528.0],[157.47,1034.0],[157.48,1058.0]]]
["binance-futures","SOLUSDT",1740407000328,[[157.43,153.0],[157.42,211.0],[157.41,374.0],[157.4,450.0],[157.39,657.0]],[[157.44,60.0],[157.45,66.0],[157.46,208.0],[157.47,420.0],[157.48,620.0]]]
["binance-futures","SOLUSDT",1740407067115,[[157.39,552.0],[157.38,135.0],[157.37,125.0],[157.36,282.0],[157.35,431.0]],[[157.4,63.0],[157.41,149.0],[157.42,412.0],[157.43,782.0],[157.44,657.0]]]
["binance-futures","SOLUSDT",1740407096004,[[157.27,22.0],[157.26,116.0],[157.25,425.0],[157.24,305.0],[157.23,533.0]],[[157.28,701.0],[157.29,555.0],[157.3,239.0],[157.31,322.0],[157.32,621.0]]]
["binance-futures","SOLUSDT",1740407140723,[[157.61,3.0],[157.6,22.0],[157.59,141.0],[157.58,317.0],[157.57,452.0]],[[157.62,192.0],[157.63,289.0],[157.64,285.0],[157.65,486.0],[157.66,807.0]]]
["binance-futures","SOLUSDT",1740407166033,[[157.62,69.0],[157.61,95.0],[157.6,170.0],[157.59,427.0],[157.58,544.0]],[[157.63,604.0],[157.64,267.0],[157.65,204.0],[157.66,371.0],[157.67,592.0]]]
["binance-futures","SOLUSDT",1740407215642,[[157.87,366.0],[157.86,132.0],[157.85,224.0],[157.84,507.0],[157.83,838.0]],[[157.88,140.0],[157.89,397.0],[157.9,228.0],[157.91,376.0],[157.92,1412.0]]]
["binance-futures","SOLUSDT",1740407286526,[[157.43,568.0],[157.42,288.0],[157.41,265.0],[157.4,525.0],[157.39,777.0]],[[157.44,34.0],[157.45,78.0],[157.46,166.0],[157.47,496.0],[157.48,892.0]]]
["binance-futures","SOLUSDT",1740407311801,[[157.22,672.0],[157.21,242.0],[157.2,351.0],[157.19,607.0],[157.18,756.0]],[[157.23,68.0],[157.24,109.0],[157.25,256.0],[157.26,424.0],[157.27,453.0]]]
["binance-futures","SOLUSDT",1740407360522,[[157.15,139.0],[157.14,439.0],[157.13,517.0],[157.12,648.0],[157.11,737.0]],[[157.16,121.0],[157.17,97.0],[157.18,328.0],[157.19,341.0],[157.2,1062.0]]]
["binance-futures","SOLUSDT",1740407385529,[[157.18,10.0],[157.17,175.0],[157.16,288.0],[157.15,665.0]],[[157.19,355.0],[157.2,346.0],[157.21,176.0],[157.22,211.0],[157.23,780.0]]]
["binance-futures","SOLUSDT",1740407432464,[[157.21,157.0],[157.2,253.0],[157.19,334.0],[157.18,455.0],[157.17,596.0]],[[157.22,6.0],[157.23,148.0],[157.24,376.0],[157.25,452.0],[157.26,1733.0]]]
["binance-futures","SOLUSDT",1740407497246,[[158.03,49.0],[158.02,275.0],[158.01,282.0],[158.0,365.0],[157.99,489.0]],[[158.04,477.0],[158.05,142.0],[158.06,101.0],[158.07,474.0],[158.08,572.0]]]
["binance-futures","SOLUSDT",1740407520961,[[158.42,88.0],[158.41,69.0],[158.4,483.0],[158.39,435.0],[158.38,765.0]],[[158.43,200.0],[158.44,360.0],[158.45,310.0],[158.46,526.0],[158.47,538.0]]]
["binance-futures","SOLUSDT",1740407565240,[[158.38,1003.0],[158.37,263.0],[158.36,172.0],[158.35,376.0],[158.34,473.0]],[[158.39,5.0],[158.4,3.0],[158.41,35.0],[158.42,153.0],[158.43,594.0]]]
["binance-futures","SOLUSDT",1740407590457,[[157.76,11.0],[157.75,174.0],[157.74,118.0],[157.73,299.0]],[[157.77,321.0],[157.78,132.0],[157.79,182.0],[157.8,241.0],[157.81,597.0]]]
["binance-futures","SOLUSDT",1740407654721,[[157.62,65.0],[157.61,235.0],[157.6,254.0],[157.59,354.0],[157.58,1121.0]],[[157.63,96.0],[157.64,168.0],[157.65,258.0],[157.66,171.0],[157.67,525.0]]]
["binance-futures","SOLUSDT",1740407701185,[[157.55,2.0],[157.54,19.0],[157.53,419.0],[157.52,225.0]],[[157.56,1017.0],[157.57,257.0],[157.58,354.0],[157.59,585.0],[157.6,430.0]]]
["binance-futures","SOLUSDT",1740407725184,[[157.58,55.0],[157.57,7.0],[157.56,88.0],[157.55,389.0],[157.54,705.0]],[[157.59,227.0],[157.6,402.0],[157.61,496.0],[157.62,531.0],[157.63,610.0]]]
["binance-futures","SOLUSDT",1740407771394,[[157.3,70.0],[157.29,35.0],[157.28,120.0],[157.27,450.0],[157.26,673.0]],[[157.31,798.0],[157.32,89.0],[157.33,207.0],[157.34,400.0],[157.35,1030.0]]]
["binance-futures","SOLUSDT",1740407795752,[[157.32,49.0],[157.31,129.0],[157.3,115.0],[157.29,162.0],[157.28,765.0]],[[157.33,249.0],[157.34,194.0],[157.35,297.0],[157.36,614.0],[157.37,815.0]]]
["binance-futures","SOLUSDT",1740407860870,[[157.48,233.0],[157.47,340.0],[157.46,132.0],[157.45,373.0],[157.44,623.0]],[[157.49,2.0],[157.5,39.0],[157.51,322.0],[157.52,295.0],[157.53,443.0]]]
["binance-futures","SOLUSDT",1740407907733,[[157.78,49.0],[157.77,137.0],[157.76,114.0],[157.75,390.0],[157.74,729.0]],[[157.79,515.0],[157.8,129.0],[157.81,438.0],[157.82,223.0],[157.83,580.0]]]
["binance-futures","SOLUSDT",1740407933085,[[157.77,6.0],[157.76,12.0],[157.75,98.0],[157.74,166.0],[157.73,613.0]],[[157.78,863.0],[157.79,313.0],[157.8,455.0],[157.81,469.0],[157.82,732.0]]]
["binance-futures","SOLUSDT",1740407974146,[[157.52,1.0],[157.51,73.0],[157.5,231.0],[157.49,667.0],[157.48,927.0]],[[157.53,659.0],[157.54,167.0],[157.55,333.0],[157.56,284.0],[157.57,709.0]]]
["binance-futures","SOLUSDT",1740408004572,[[157.56,6.0],[157.55,76.0],[157.54,269.0],[157.53,511.0],[157.52,540.0]],[[157.57,590.0],[157.58,60.0],[157.59,269.0],[157.6,399.0],[157.61,771.0]]]
["binance-futures","SOLUSDT",1740408070886,[[157.31,145.0],[157.3,826.0],[157.29,235.0],[157.28,687.0],[157.27,1008.0]],[[157.32,51.0],[157.33,71.0],[157.34,264.0],[157.35,423.0],[157.36,422.0]]]
["binance-futures","SOLUSDT",1740408117675,[[157.03,18.0],[157.02,167.0],[157.01,621.0],[157.0,2937.0],[156.99,669.0]],[[157.04,583.0],[157.05,125.0],[157.06,152.0],[157.07,352.0],[157.08,1093.0]]]
["binance-futures","SOLUSDT",1740408141460,[[156.62,127.0],[156.61,94.0],[156.6,250.0],[156.59,421.0],[156.58,595.0]],[[156.63,494.0],[156.64,136.0],[156.65,321.0],[156.66,342.0],[156.67,595.0]]]
["binance-futures","SOLUSDT",1740408165323,[[156.54,172.0],[156.53,147.0],[156.52,289.0],[156.51,508.0],[156.5,399.0]],[[156.55,320.0],[156.56,226.0],[156.57,153.0],[156.58,440.0],[156.59,778.0]]]
["binance-futures","SOLUSDT",1740408211249,[[156.63,37.0],[156.62,90.0],[156.61,295.0],[156.6,334.0]],[[156.64,274.0],[156.65,40.0],[156.66,49.0],[156.67,374.0],[156.68,794.0]]]
["binance-futures","SOLUSDT",1740408276302,[[156.49,329.0],[156.48,319.0],[156.47,385.0],[156.46,340.0],[156.45,333.0]],[[156.5,23.0],[156.51,164.0],[156.52,75.0],[156.53,335.0],[156.54,910.0]]]
["binance-futures","SOLUSDT",1740408322535,[[156.65,134.0],[156.64,101.0],[156.63,318.0],[156.62,640.0],[156.61,983.0]],[[156.66,52.0],[156.67,102.0],[156.68,94.0],[156.69,310.0],[156.7,477.0]]]
["binance-futures","SOLUSDT",1740408346430,[[156.74,225.0],[156.73,109.0],[156.72,130.0],[156.71,441.0],[156.7,1127.0]],[[156.75,39.0],[156.76,76.0],[156.77,141.0],[156.78,154.0],[156.79,619.0]]]
["binance-futures","SOLUSDT",1740408370554,[[156.95,90.0],[156.94,47.0],[156.93,148.0],[156.92,239.0],[156.91,494.0]],[[156.96,197.0],[156.97,410.0],[156.98,416.0],[156.99,700.0],[157.0,1306.0]]]
["binance-futures","SOLUSDT",1740408428160,[[156.34,304.0],[156.33,239.0],[156.32,197.0],[156.31,352.0],[156.3,521.0]],[[156.35,9.0],[156.36,71.0],[156.37,65.0],[156.38,181.0],[156.39,530.0]]]
["binance-futures","SOLUSDT",1740408481777,[[156.44,1098.0],[156.43,413.0],[156.42,804.0],[156.41,67.0],[156.4,237.0]],[[156.45,9.0],[156.46,96.0],[156.47,355.0],[156.48,334.0],[156.49,1083.0]]]
["binance-futures","SOLUSDT",1740408506118,[[156.61,746.0],[156.6,436.0],[156.59,438.0],[156.58,571.0],[156.57,576.0]],[[156.62,31.0],[156.63,29.0],[156.64,302.0],[156.65,401.0],[156.66,1218.0]]]
["binance-futures","SOLUSDT",1740408553164,[[156.69,60.0],[156.68,44.0],[156.67,131.0],[156.66,295.0],[156.65,1200.0]],[[156.7,835.0],[156.71,120.0],[156.72,98.0],[156.73,491.0],[156.74,779.0]]]
["binance-futures","SOLUSDT",1740408577394,[[156.55,62.0],[156.54,12.0],[156.53,36.0],[156.52,142.0],[156.51,464.0]],[[156.56,508.0],[156.57,530.0],[156.58,347.0],[156.59,616.0],[156.6,819.0]]]
["binance-futures","SOLUSDT",1740408623891,[[156.09,286.0],[156.08,259.0],[156.07,349.0],[156.06,457.0],[156.05,676.0]],[[156.1,2.0],[156.11,116.0],[156.12,244.0],[156.13,842.0],[156.14,1633.0]]]
["binance-futures","SOLUSDT",1740408688197,[[156.87,290.0],[156.86,71.0],[156.85,390.0],[156.84,314.0],[156.83,554.0]],[[156.88,140.0],[156.89,193.0],[156.9,220.0],[156.91,133.0],[156.92,318.0]]]
["binance-futures","SOLUSDT",1740408712206,[[156.71,94.0],[156.7,19.0],[156.69,123.0],[156.68,465.0],[156.67,878.0]],[[156.72,131.0],[156.73,430.0],[156.74,376.0],[156.75,496.0],[156.76,630.0]]]
["binance-futures","SOLUSDT",1740408758391,[[156.52,491.0],[156.51,198.0],[156.5,532.0],[156.49,643.0],[156.48,902.0]],[[156.53,30.0],[156.54,533.0],[156.55,189.0],[156.56,172.0],[156.57,263.0]]]
["binance-futures","SOLUSDT",1740408782427,[[156.55,913.0],[156.54,475.0],[156.53,465.0],[156.52,467.0],[156.51,664.0]],[[156.56,7.0],[156.57,16.0],[156.58,306.0],[156.59,233.0],[156.6,318.0]]]
["binance-futures","SOLUSDT",1740408846698,[[155.71,152.0],[155.7,130.0],[155.69,311.0],[155.68,179.0],[155.67,326.0]],[[155.72,16.0],[155.73,10.0],[155.74,59.0],[155.75,155.0],[155.76,178.0]]]
["binance-futures","SOLUSDT",1740408875000,[[155.96,201.0],[155.95,290.0],[155.94,570.0],[155.93,723.0],[155.92,840.0]],[[155.97,43.0],[155.98,49.0],[155.99,238.0],[156.0,6676.0],[156.01,443.0]]]
["binance-futures","SOLUSDT",1740408916336,[[156.04,6.0],[156.03,55.0],[156.02,213.0],[156.01,229.0]],[[156.05,504.0],[156.06,356.0],[156.07,390.0],[156.08,407.0],[156.09,450.0]]]
["binance-futures","SOLUSDT",1740408962599,[[155.64,981.0],[155.63,132.0],[155.62,466.0],[155.61,881.0],[155.6,1046.0]],[[155.65,19.0],[155.66,195.0],[155.67,329.0],[155.68,249.0],[155.69,636.0]]]
["binance-futures","SOLUSDT",1740408986464,[[155.71,209.0],[155.7,158.0],[155.69,268.0],[155.68,469.0],[155.67,532.0]],[[155.72,55.0],[155.73,116.0],[155.74,440.0],[155.75,762.0],[155.76,644.0]]]
["binance-futures","SOLUSDT",1740409051375,[[155.53,49.0],[155.52,194.0],[155.51,305.0],[155.5,3330.0],[155.49,1145.0]],[[155.54,27.0],[155.55,70.0],[155.56,179.0],[155.57,436.0],[155.58,280.0]]]
["binance-futures","SOLUSDT",1740409096990,[[155.42,95.0],[155.41,38.0],[155.4,298.0],[155.39,166.0],[155.38,599.0]],[[155.43,143.0],[155.44,172.0],[155.45,368.0],[155.46,624.0],[155.47,601.0]]]
["binance-futures","SOLUSDT",1740409120834,[[155.49,140.0],[155.48,51.0],[155.47,186.0],[155.46,359.0],[155.45,422.0]],[[155.5,132.0],[155.51,177.0],[155.52,249.0],[155.53,342.0],[155.54,489.0]]]
["binance-futures","SOLUSDT",1740409166890,[[155.18,57.0],[155.17,45.0],[155.16,77.0],[155.15,141.0],[155.14,565.0]],[[155.19,178.0],[155.2,534.0],[155.21,548.0],[155.22,296.0],[155.23,658.0]]]
["binance-futures","SOLUSDT",1740409191194,[[155.45,247.0],[155.44,582.0],[155.43,513.0],[155.42,658.0],[155.41,474.0]],[[155.46,81.0],[155.47,192.0],[155.48,137.0],[155.49,443.0],[155.5,700.0]]]
["binance-futures","SOLUSDT",1740409255499,[[155.81,525.0],[155.8,345.0],[155.79,329.0],[155.78,149.0],[155.77,508.0]],[[155.82,64.0],[155.83,171.0],[155.84,298.0],[155.85,335.0],[155.86,836.0]]]
["binance-futures","SOLUSDT",1740409301218,[[155.08,130.0],[155.07,27.0],[155.06,246.0],[155.05,282.0],[155.04,546.0]],[[155.09,213.0],[155.1,541.0],[155.11,323.0],[155.12,477.0],[155.13,925.0]]]
["binance-futures","SOLUSDT",1740409319078,[[154.67,15.0],[154.66,99.0],[154.65,196.0],[154.64,117.0],[154.63,237.0]],[[154.68,9.0],[154.69,244.0],[154.7,372.0],[154.71,636.0],[154.72,620.0]]]
["binance-futures","SOLUSDT",1740409348574,[[154.92,25.0],[154.91,72.0],[154.9,7.0],[154.89,88.0],[154.88,376.0]],[[154.93,266.0],[154.94,42.0],[154.95,101.0],[154.96,188.0],[154.97,436.0]]]
["binance-futures","SOLUSDT",1740409394363,[[154.68,155.0],[154.67,209.0],[154.66,195.0],[154.65,508.0]],[[154.69,630.0],[154.7,661.0],[154.71,635.0],[154.72,753.0],[154.73,787.0]]]
["binance-futures","SOLUSDT",1740409458655,[[154.68,139.0],[154.67,141.0],[154.66,71.0],[154.65,353.0],[154.64,337.0]],[[154.69,189.0],[154.7,314.0],[154.71,351.0],[154.72,515.0],[154.73,736.0]]]
["binance-futures","SOLUSDT",1740409504545,[[154.81,169.0],[154.8,125.0],[154.79,331.0],[154.78,1543.0],[154.77,119.0]],[[154.82,321.0],[154.83,185.0],[154.84,218.0],[154.85,591.0],[154.86,626.0]]]
["binance-futures","SOLUSDT",1740409528200,[[154.21,164.0],[154.2,216.0],[154.19,156.0],[154.18,152.0],[154.17,314.0]],[[154.22,172.0],[154.23,115.0],[154.24,317.0],[154.25,371.0],[154.26,847.0]]]
["binance-futures","SOLUSDT",1740409551904,[[154.28,172.0],[154.27,236.0],[154.26,216.0],[154.25,331.0]],[[154.29,243.0],[154.3,47.0],[154.31,57.0],[154.32,182.0],[154.33,613.0]]]
["binance-futures","SOLUSDT",1740409597374,[[152.42,17.0],[152.41,117.0],[152.4,9.0],[152.39,36.0],[152.38,4.0]],[[152.44,87.0],[152.45,270.0],[152.46,4.0],[152.47,21.0],[152.48,212.0]]]
["binance-futures","SOLUSDT",1740409660986,[[153.09,140.0],[153.08,372.0],[153.07,60.0],[153.06,314.0]],[[153.1,170.0],[153.11,114.0],[153.12,77.0],[153.13,151.0],[153.14,426.0]]]
["binance-futures","SOLUSDT",1740409706555,[[153.39,44.0],[153.38,40.0],[153.37,153.0],[153.36,393.0],[153.35,388.0]],[[153.4,132.0],[153.41,70.0],[153.42,228.0],[153.43,548.0],[153.44,508.0]]]
["binance-futures","SOLUSDT",1740409730128,[[153.44,143.0],[153.42,92.0],[153.41,165.0],[153.4,311.0]],[[153.45,286.0],[153.46,290.0],[153.47,672.0],[153.48,130.0],[153.49,215.0]]]
["binance-futures","SOLUSDT",1740409759482,[[153.62,83.0],[153.61,44.0],[153.6,111.0]],[[153.63,661.0],[153.64,309.0],[153.65,215.0],[153.66,96.0],[153.67,210.0]]]
["binance-futures","SOLUSDT",1740409799221,[[153.0,622.0],[152.99,56.0],[152.98,113.0],[152.97,350.0]],[[153.01,131.0],[153.02,363.0],[153.03,177.0],[153.04,216.0],[153.05,223.0]]]
["binance-futures","SOLUSDT",1740409863082,[[154.25,292.0],[154.24,130.0],[154.23,254.0],[154.22,280.0],[154.21,701.0]],[[154.26,86.0],[154.27,40.0],[154.28,117.0],[154.29,308.0],[154.3,418.0]]]
["binance-futures","SOLUSDT",1740409886768,[[153.4,122.0],[153.39,128.0],[153.38,293.0],[153.37,281.0]],[[153.41,306.0],[153.42,296.0],[153.43,889.0],[153.44,36.0],[153.45,189.0]]]
["binance-futures","SOLUSDT",1740409932432,[[153.3,694.0],[153.29,142.0],[153.28,54.0],[153.27,129.0],[153.26,253.0]],[[153.31,26.0],[153.32,37.0],[153.33,132.0],[153.34,227.0],[153.35,306.0]]]
["binance-futures","SOLUSDT",1740409956052,[[153.24,9.0],[153.23,104.0],[153.22,631.0],[153.21,292.0],[153.2,197.0]],[[153.25,3.0],[153.26,171.0],[153.27,124.0],[153.28,194.0],[153.29,644.0]]]
["binance-futures","SOLUSDT",1740410001674,[[153.54,249.0],[153.53,294.0],[153.52,221.0],[153.51,200.0],[153.5,187.0]],[[153.55,16.0],[153.56,195.0],[153.57,122.0],[153.58,194.0],[153.59,658.0]]]
["binance-futures","SOLUSDT",1740410065623,[[154.02,52.0],[154.01,185.0],[154.0,428.0],[153.99,262.0],[153.98,1344.0]],[[154.03,163.0],[154.04,373.0],[154.05,464.0],[154.06,311.0],[154.07,380.0]]]
["binance-futures","SOLUSDT",1740410089427,[[153.9,123.0],[153.89,99.0],[153.88,209.0],[153.87,589.0],[153.86,285.0]],[[153.91,76.0],[153.92,65.0],[153.93,72.0],[153.94,73.0],[153.945,29.0]]]
["binance-futures","SOLUSDT",1740410135073,[[153.72,318.0],[153.71,458.0],[153.7,413.0],[153.69,101.0],[153.68,179.0]],[[153.73,31.0],[153.74,9.0],[153.75,9.0],[153.76,131.0],[153.77,139.0]]]
["binance-futures","SOLUSDT",1740410158708,[[154.0,3.0],[153.99,52.0],[153.98,303.0],[153.97,214.0],[153.95,317.0]],[[154.01,619.0],[154.02,130.0],[154.03,242.0],[154.04,154.0],[154.05,267.0]]]
["binance-futures","SOLUSDT",1740410199843,[[153.65,81.0],[153.64,173.0],[153.63,297.0],[153.62,462.0],[153.61,502.0]],[[153.66,15.0],[153.67,135.0],[153.68,180.0],[153.69,127.0],[153.7,303.0]]]
["binance-futures","SOLUSDT",1740410268650,[[152.87,81.0],[152.86,81.0],[152.85,279.0],[152.84,114.0],[152.83,95.0]],[[152.88,206.0],[152.89,105.0],[152.9,122.0],[152.91,236.0],[152.92,570.0]]]
["binance-futures","SOLUSDT",1740410292246,[[152.65,72.0],[152.64,49.0],[152.63,135.0],[152.62,356.0]],[[152.66,149.0],[152.67,88.0],[152.68,140.0],[152.69,270.0],[152.7,280.0]]]
["binance-futures","SOLUSDT",1740410337881,[[152.87,11.0],[152.86,24.0],[152.85,226.0],[152.84,604.0],[152.83,350.0]],[[152.88,671.0],[152.89,177.0],[152.9,275.0],[152.91,413.0],[152.92,835.0]]]
["binance-futures","SOLUSDT",1740410361582,[[152.91,547.0],[152.9,184.0],[152.89,163.0],[152.88,410.0],[152.87,442.0]],[[152.92,42.0],[152.93,21.0],[152.94,65.0],[152.95,435.0],[152.96,802.0]]]
["binance-futures","SOLUSDT",1740410425968,[[152.84,161.0],[152.83,156.0],[152.82,43.0],[152.81,184.0],[152.8,304.0]],[[152.85,177.0],[152.86,69.0],[152.87,152.0],[152.88,259.0],[152.89,586.0]]]
["binance-futures","SOLUSDT",1740410471820,[[153.08,36.0],[153.07,35.0],[153.06,31.0],[153.05,154.0],[153.04,857.0]],[[153.09,280.0],[153.1,402.0],[153.11,1389.0],[153.12,213.0],[153.13,667.0]]]
["binance-futures","SOLUSDT",1740410495868,[[153.18,147.0],[153.17,95.0],[153.16,186.0],[153.15,366.0],[153.14,718.0]],[[153.19,3.0],[153.2,132.0],[153.21,69.0],[153.22,238.0],[153.23,695.0]]]
["binance-futures","SOLUSDT",1740410541706,[[152.61,48.0],[152.6,127.0]],[[152.62,684.0],[152.63,712.0],[152.64,469.0],[152.65,221.0],[152.66,221.0]]]
["binance-futures","SOLUSDT",1740410565552,[[152.79,106.0],[152.78,135.0],[152.77,103.0],[152.76,552.0],[152.75,502.0]],[[152.8,201.0],[152.81,60.0],[152.82,213.0],[152.83,301.0],[152.84,688.0]]]
["binance-futures","SOLUSDT",1740410607814,[[153.23,30.0],[153.22,155.0],[153.21,393.0],[153.2,335.0],[153.19,538.0]],[[153.24,277.0],[153.25,37.0],[153.26,90.0],[153.27,558.0],[153.28,1026.0]]]
["binance-futures","SOLUSDT",1740410675918,[[153.53,33.0],[153.52,971.0],[153.51,278.0],[153.5,456.0],[153.49,536.0]],[[153.54,528.0],[153.55,159.0],[153.56,216.0],[153.57,216.0],[153.58,433.0]]]
["binance-futures","SOLUSDT",1740410699980,[[153.35,145.0],[153.34,353.0],[153.33,386.0],[153.32,328.0],[153.31,354.0]],[[153.36,182.0],[153.37,144.0],[153.38,131.0],[153.39,134.0],[153.4,632.0]]]
["binance-futures","SOLUSDT",1740410723734,[[153.19,98.0],[153.18,279.0],[153.17,691.0],[153.16,1478.0],[153.15,568.0]],[[153.2,12.0],[153.21,56.0],[153.22,104.0],[153.23,166.0],[153.24,164.0]]]
["binance-futures","SOLUSDT",1740410770181,[[153.17,115.0],[153.16,37.0],[153.15,88.0],[153.14,134.0],[153.13,546.0]],[[153.18,180.0],[153.19,157.0],[153.2,242.0],[153.21,166.0],[153.22,590.0]]]
["binance-futures","SOLUSDT",1740410835090,[[152.92,42.0],[152.91,10.0],[152.9,123.0],[152.89,330.0],[152.88,356.0]],[[152.93,370.0],[152.94,60.0],[152.95,198.0],[152.96,238.0],[152.97,600.0]]]
["binance-futures","SOLUSDT",1740410881263,[[152.69,10.0],[152.68,167.0],[152.67,264.0],[152.66,136.0]],[[152.7,173.0],[152.71,164.0],[152.72,230.0],[152.73,576.0],[152.74,827.0]]]
["binance-futures","SOLUSDT",1740410904880,[[151.54,23.0],[151.53,148.0],[151.52,259.0],[151.51,1682.0],[151.5,11225.0]],[[151.55,91.0],[151.56,225.0],[151.57,79.0],[151.58,237.0],[151.59,31.0]]]
["binance-futures","SOLUSDT",1740410928479,[[151.87,272.0],[151.86,218.0]],[[151.88,37.0],[151.89,46.0],[151.9,140.0],[151.91,371.0],[151.92,271.0]]]
["binance-futures","SOLUSDT",1740410974239,[[151.62,29.0],[151.61,65.0]],[[151.63,204.0],[151.64,94.0],[151.65,428.0],[151.66,403.0],[151.67,385.0]]]
["binance-futures","SOLUSDT",1740411038638,[[152.01,129.0],[152.0,169.0],[151.99,277.0],[151.98,133.0],[151.97,412.0]],[[152.02,181.0],[152.03,146.0],[152.04,148.0],[152.05,403.0],[152.06,866.0]]]
["binance-futures","SOLUSDT",1740411057370,[[151.89,387.0],[151.88,302.0],[151.87,531.0],[151.86,263.0],[151.85,154.0]],[[151.9,29.0],[151.91,205.0],[151.92,1023.0],[151.93,320.0],[151.94,1036.0]]]
["binance-futures","SOLUSDT",1740411108204,[[152.48,175.0],[152.47,96.0],[152.46,179.0],[152.45,346.0],[152.44,602.0]],[[152.49,179.0],[152.5,671.0],[152.51,377.0],[152.52,99.0],[152.53,466.0]]]
["binance-futures","SOLUSDT",1740411131900,[[152.6,438.0],[152.59,147.0],[152.58,163.0],[152.57,455.0],[152.56,572.0]],[[152.61,19.0],[152.62,40.0],[152.63,202.0],[152.64,427.0],[152.65,802.0]]]
["binance-futures","SOLUSDT",1740411177579,[[152.67,285.0],[152.66,164.0],[152.65,133.0],[152.64,258.0],[152.63,523.0]],[[152.68,1380.0],[152.69,5.0],[152.7,79.0],[152.71,266.0],[152.72,525.0]]]
["binance-futures","SOLUSDT",1740411242209,[[152.82,71.0],[152.81,200.0],[152.8,193.0],[152.79,375.0],[152.78,448.0]],[[152.83,175.0],[152.84,172.0],[152.85,262.0],[152.86,116.0],[152.87,512.0]]]
["binance-futures","SOLUSDT",1740411266185,[[152.93,154.0],[152.92,94.0],[152.91,348.0],[152.9,231.0],[152.89,618.0]],[[152.94,134.0],[152.95,74.0],[152.96,294.0],[152.97,679.0],[152.98,916.0]]]
["binance-futures","SOLUSDT",1740411312533,[[152.95,78.0],[152.94,154.0]],[[152.96,97.0],[152.97,714.0],[152.98,44.0],[152.99,383.0],[153.0,209.0]]]
["binance-futures","SOLUSDT",1740411336321,[[152.89,329.0],[152.88,380.0],[152.87,213.0],[152.86,349.0],[152.85,284.0]],[[152.9,55.0],[152.91,96.0],[152.92,304.0],[152.93,522.0],[152.94,2183.0]]]
["binance-futures","SOLUSDT",1740411382663,[[152.52,273.0],[152.51,15.0],[152.5,125.0],[152.49,359.0],[152.48,382.0]],[[152.53,143.0],[152.54,120.0],[152.55,566.0],[152.56,597.0],[152.57,1084.0]]]
["binance-futures","SOLUSDT",1740411447856,[[152.66,53.0],[152.65,139.0],[152.64,34.0],[152.63,95.0],[152.62,356.0]],[[152.67,46.0],[152.68,178.0],[152.69,309.0],[152.7,705.0],[152.71,1354.0]]]
["binance-futures","SOLUSDT",1740411472073,[[152.98,56.0],[152.97,199.0],[152.96,182.0],[152.95,373.0],[152.94,180.0]],[[152.99,364.0],[153.0,1092.0],[153.01,299.0],[153.02,433.0],[153.03,1036.0]]]
["binance-futures","SOLUSDT",1740411502630,[[153.12,164.0],[153.11,138.0],[153.1,218.0],[153.09,198.0],[153.08,656.0]],[[153.13,194.0],[153.14,80.0],[153.15,309.0],[153.16,775.0],[153.17,733.0]]]
["binance-futures","SOLUSDT",1740411542721,[[152.8,7.0],[152.79,17.0],[152.78,84.0],[152.77,389.0],[152.76,553.0]],[[152.81,554.0],[152.82,329.0],[152.83,449.0],[152.84,368.0],[152.85,857.0]]]
["binance-futures","SOLUSDT",1740411608480,[[152.67,43.0],[152.66,128.0],[152.65,47.0],[152.64,110.0],[152.63,275.0]],[[152.68,200.0],[152.69,455.0],[152.7,302.0],[152.71,288.0],[152.72,885.0]]]
["binance-futures","SOLUSDT",1740411654793,[[152.79,325.0],[152.78,455.0],[152.77,558.0],[152.76,540.0],[152.75,401.0]],[[152.8,3.0],[152.81,216.0],[152.82,227.0],[152.83,407.0],[152.84,628.0]]]
["binance-futures","SOLUSDT",1740411679041,[[152.78,48.0],[152.77,216.0],[152.76,290.0],[152.75,211.0]],[[152.79,479.0],[152.8,304.0],[152.81,514.0],[152.82,483.0],[152.83,576.0]]]
["binance-futures","SOLUSDT",1740411725974,[[152.62,85.0],[152.61,274.0],[152.6,339.0],[152.59,139.0],[152.58,428.0]],[[152.63,285.0],[152.64,378.0],[152.65,187.0],[152.66,573.0],[152.67,1583.0]]]
["binance-futures","SOLUSDT",1740411750172,[[152.72,788.0],[152.71,710.0],[152.7,565.0],[152.69,553.0],[152.68,818.0]],[[152.73,6.0],[152.74,35.0],[152.75,233.0],[152.76,286.0],[152.77,920.0]]]
["binance-futures","SOLUSDT",1740411815302,[[152.14,129.0],[152.13,186.0],[152.12,512.0],[152.11,455.0],[152.1,571.0]],[[152.15,82.0],[152.16,187.0],[152.17,398.0],[152.18,244.0],[152.19,637.0]]]
["binance-futures","SOLUSDT",1740411861702,[[152.04,246.0],[152.03,191.0],[152.02,255.0],[152.01,277.0],[152.0,416.0]],[[152.05,18.0],[152.06,266.0],[152.07,456.0],[152.08,1547.0],[152.09,1075.0]]]
["binance-futures","SOLUSDT",1740411885802,[[152.29,400.0],[152.28,248.0],[152.27,249.0],[152.26,307.0],[152.25,519.0]],[[152.3,24.0],[152.31,11.0],[152.32,388.0],[152.33,1371.0],[152.34,1336.0]]]
["binance-futures","SOLUSDT",1740411932356,[[152.42,347.0],[152.41,96.0],[152.4,143.0],[152.39,144.0],[152.38,207.0]],[[152.43,294.0],[152.44,299.0],[152.45,523.0],[152.46,367.0],[152.47,989.0]]]
["binance-futures","SOLUSDT",1740411952598,[[152.06,335.0],[152.05,387.0],[152.04,257.0],[152.03,257.0],[152.02,462.0]],[[152.07,27.0],[152.08,41.0],[152.09,189.0],[152.1,194.0],[152.11,566.0]]]
["binance-futures","SOLUSDT",1740412021129,[[151.52,66.0],[151.51,57.0],[151.5,249.0],[151.49,151.0],[151.48,155.0]],[[151.53,98.0],[151.54,96.0],[151.55,256.0],[151.56,663.0],[151.57,809.0]]]
["binance-futures","SOLUSDT",1740412066883,[[150.94,152.0],[150.93,170.0],[150.92,137.0]],[[150.95,33.0],[150.96,68.0],[150.97,174.0],[150.98,154.0],[150.99,335.0]]]
["binance-futures","SOLUSDT",1740412090621,[[150.99,117.0],[150.98,424.0],[150.97,26.0],[150.96,62.0],[150.95,42.0]],[[151.0,282.0],[151.01,232.0],[151.02,186.0],[151.03,307.0],[151.04,515.0]]]
["binance-futures","SOLUSDT",1740412114247,[[151.31,158.0],[151.3,348.0],[151.29,912.0],[151.28,1652.0],[151.27,9175.0]],[[151.32,135.0],[151.33,90.0],[151.34,110.0],[151.35,344.0],[151.36,716.0]]]
["binance-futures","SOLUSDT",1740412160142,[[151.58,583.0],[151.57,4034.0],[151.56,31.0],[151.55,161.0],[151.54,202.0]],[[151.59,98.0],[151.6,231.0],[151.61,177.0],[151.62,309.0],[151.63,748.0]]]
["binance-futures","SOLUSDT",1740412224574,[[151.098,2.0],[151.09,96.0],[151.08,51.0],[151.07,143.0],[151.06,64.0]],[[151.1,167.0],[151.11,156.0],[151.12,443.0],[151.13,904.0],[151.14,1015.0]]]
["binance-futures","SOLUSDT",1740412229894,[[151.23,48.0],[151.22,17.0],[151.21,71.0],[151.2,111.0],[151.19,166.0]],[[151.24,171.0],[151.25,311.0],[151.26,509.0],[151.27,959.0],[151.28,1926.0]]]
["binance-futures","SOLUSDT",1740412294911,[[151.53,182.0],[151.52,53.0],[151.51,129.0],[151.5,375.0],[151.49,516.0]],[[151.54,268.0],[151.55,368.0],[151.56,118.0],[151.57,1115.0],[151.58,802.0]]]
["binance-futures","SOLUSDT",1740412319234,[[151.8,103.0],[151.79,45.0],[151.78,144.0],[151.77,200.0],[151.76,262.0]],[[151.81,125.0],[151.82,239.0],[151.83,578.0],[151.84,1075.0],[151.85,1347.0]]]
["binance-futures","SOLUSDT",1740412365001,[[152.5,40.0],[152.49,124.0],[152.48,355.0],[152.47,654.0],[152.46,788.0]],[[152.51,234.0],[152.52,297.0],[152.53,188.0],[152.54,304.0],[152.55,263.0]]]
["binance-futures","SOLUSDT",1740412396753,[[152.51,426.0],[152.5,88.0],[152.49,216.0],[152.48,125.0],[152.47,320.0]],[[152.52,267.0],[152.53,33.0],[152.54,423.0],[152.55,290.0],[152.56,585.0]]]
["binance-futures","SOLUSDT",1740412453166,[[152.4,12.0],[152.39,256.0],[152.38,610.0],[152.37,266.0],[152.36,299.0]],[[152.41,135.0],[152.42,122.0],[152.43,24.0],[152.44,170.0],[152.45,222.0]]]
["binance-futures","SOLUSDT",1740412499480,[[152.38,23.0],[152.37,60.0],[152.36,213.0],[152.35,593.0],[152.34,630.0]],[[152.39,323.0],[152.4,215.0],[152.41,606.0],[152.42,195.0],[152.43,486.0]]]
["binance-futures","SOLUSDT",1740412523506,[[152.21,235.0],[152.2,347.0],[152.19,350.0],[152.18,640.0],[152.17,622.0]],[[152.22,179.0],[152.23,55.0],[152.24,515.0],[152.25,364.0],[152.26,514.0]]]
["binance-futures","SOLUSDT",1740412570332,[[152.09,81.0],[152.08,284.0],[152.07,352.0],[152.06,230.0],[152.05,464.0]],[[152.1,441.0],[152.11,174.0],[152.12,234.0],[152.13,700.0],[152.14,1397.0]]]
["binance-futures","SOLUSDT",1740412636404,[[152.43,211.0],[152.42,383.0],[152.41,155.0],[152.4,438.0],[152.39,352.0]],[[152.44,99.0],[152.45,76.0],[152.46,589.0],[152.47,730.0],[152.48,1140.0]]]
["binance-futures","SOLUSDT",1740412660835,[[152.35,30.0],[152.34,220.0],[152.33,295.0],[152.32,379.0],[152.31,444.0]],[[152.36,526.0],[152.37,189.0],[152.38,320.0],[152.39,538.0],[152.4,746.0]]]
["binance-futures","SOLUSDT",1740412707783,[[152.53,333.0],[152.52,399.0],[152.51,214.0],[152.5,481.0],[152.49,288.0]],[[152.55,130.0],[152.56,102.0],[152.57,584.0],[152.58,532.0],[152.59,987.0]]]
["binance-futures","SOLUSDT",1740412732094,[[152.56,184.0],[152.55,146.0],[152.54,990.0],[152.53,286.0],[152.52,392.0]],[[152.57,59.0],[152.58,79.0],[152.59,215.0],[152.6,311.0],[152.61,684.0]]]
["binance-futures","SOLUSDT",1740412779145,[[152.74,185.0],[152.73,278.0],[152.72,345.0],[152.71,388.0],[152.7,946.0]],[[152.75,16.0],[152.76,30.0],[152.77,282.0],[152.78,1635.0],[152.79,871.0]]]
["binance-futures","SOLUSDT",1740412816606,[[152.41,25.0],[152.4,81.0],[152.39,221.0]],[[152.42,749.0],[152.43,629.0],[152.44,395.0],[152.45,678.0],[152.46,609.0]]]
["binance-futures","SOLUSDT",1740412872568,[[152.45,8.0],[152.44,128.0],[152.43,345.0],[152.42,371.0]],[[152.46,452.0],[152.47,335.0],[152.48,292.0],[152.49,485.0],[152.5,513.0]]]
["binance-futures","SOLUSDT",1740412918754,[[152.15,82.0],[152.14,2002.0],[152.13,193.0],[152.12,205.0]],[[152.16,667.0],[152.17,338.0],[152.18,273.0],[152.19,306.0],[152.2,395.0]]]
["binance-futures","SOLUSDT",1740412942510,[[152.71,368.0],[152.7,497.0],[152.69,229.0],[152.68,273.0],[152.67,628.0]],[[152.72,58.0],[152.73,20.0],[152.74,154.0],[152.75,304.0],[152.76,1579.0]]]
["binance-futures","SOLUSDT",1740413007554,[[152.2,64.0],[152.19,30.0],[152.18,218.0],[152.17,586.0],[152.16,780.0]],[[152.21,454.0],[152.22,120.0],[152.23,173.0],[152.24,102.0],[152.25,555.0]]]
["binance-futures","SOLUSDT",1740413054435,[[152.15,402.0],[152.14,275.0],[152.13,664.0],[152.12,623.0],[152.11,999.0]],[[152.16,120.0],[152.17,14.0],[152.18,117.0],[152.19,571.0],[152.2,846.0]]]
["binance-futures","SOLUSDT",1740413078771,[[152.19,14.0],[152.18,4.0],[152.17,285.0],[152.16,450.0],[152.15,517.0]],[[152.2,480.0],[152.21,42.0],[152.22,214.0],[152.23,581.0],[152.24,1167.0]]]
["binance-futures","SOLUSDT",1740413126028,[[152.37,189.0],[152.36,161.0],[152.35,416.0],[152.34,466.0],[152.33,987.0]],[[152.38,52.0],[152.39,160.0],[152.4,1040.0],[152.41,665.0],[152.42,704.0]]]
["binance-futures","SOLUSDT",1740413150007,[[152.99,269.0],[152.98,201.0],[152.97,403.0],[152.96,353.0],[152.95,686.0]],[[153.0,4712.0],[153.01,116.0],[153.02,147.0],[153.03,364.0],[153.04,932.0]]]
["binance-futures","SOLUSDT",1740413214517,[[153.3,51.0],[153.29,88.0],[153.28,324.0],[153.27,634.0],[153.26,1014.0]],[[153.31,316.0],[153.32,201.0],[153.33,447.0],[153.34,813.0],[153.35,894.0]]]
["binance-futures","SOLUSDT",1740413219902,[[153.28,22.0],[153.27,51.0],[153.26,78.0],[153.25,303.0],[153.24,513.0]],[[153.29,28.0],[153.3,252.0],[153.31,664.0],[153.32,723.0],[153.33,437.0]]]
["binance-futures","SOLUSDT",1740413264585,[[153.65,41.0],[153.64,210.0],[153.63,478.0],[153.62,377.0],[153.61,894.0]],[[153.66,72.0],[153.67,223.0],[153.68,381.0],[153.69,491.0],[153.7,612.0]]]
["binance-futures","SOLUSDT",1740413330786,[[153.37,160.0],[153.36,41.0],[153.35,140.0],[153.34,761.0],[153.32,1047.0]],[[153.38,52.0],[153.39,119.0],[153.4,270.0],[153.41,96.0],[153.42,327.0]]]
["binance-futures","SOLUSDT",1740413355075,[[153.45,35.0],[153.44,200.0],[153.43,462.0],[153.42,814.0],[153.41,660.0]],[[153.46,168.0],[153.47,202.0],[153.48,274.0],[153.49,250.0],[153.5,563.0]]]
["binance-futures","SOLUSDT",1740413420393,[[152.99,33.0],[152.98,230.0],[152.97,308.0],[152.96,334.0]],[[153.0,701.0],[153.01,438.0],[153.02,234.0],[153.03,319.0],[153.04,853.0]]]
["binance-futures","SOLUSDT",1740413425876,[[153.02,379.0],[153.01,91.0],[153.0,415.0],[152.99,1263.0],[152.98,919.0]],[[153.03,15.0],[153.04,264.0],[153.05,80.0],[153.06,323.0],[153.07,955.0]]]
["binance-futures","SOLUSDT",1740413490831,[[153.63,167.0],[153.62,288.0],[153.61,495.0],[153.6,745.0],[153.59,1247.0]],[[153.64,67.0],[153.65,73.0],[153.66,152.0],[153.67,266.0],[153.68,344.0]]]
["binance-futures","SOLUSDT",1740413515443,[[153.7,269.0],[153.69,136.0],[153.68,347.0],[153.67,292.0],[153.66,820.0]],[[153.71,259.0],[153.72,188.0],[153.73,155.0],[153.74,274.0],[153.75,713.0]]]
["binance-futures","SOLUSDT",1740413562255,[[153.68,93.0],[153.67,91.0],[153.66,389.0],[153.65,1169.0],[153.64,977.0]],[[153.69,190.0],[153.7,1625.0],[153.71,86.0],[153.72,210.0],[153.73,476.0]]]
["binance-futures","SOLUSDT",1740413627577,[[153.87,35.0],[153.86,51.0],[153.85,241.0],[153.84,566.0],[153.83,1100.0]],[[153.88,304.0],[153.89,149.0],[153.9,244.0],[153.91,575.0],[153.92,1124.0]]]
["binance-futures","SOLUSDT",1740413632915,[[153.92,263.0],[153.91,194.0],[153.9,372.0],[153.89,417.0],[153.88,591.0]],[[153.93,83.0],[153.94,502.0],[153.95,47.0],[153.96,231.0],[153.97,426.0]]]
["binance-futures","SOLUSDT",1740413698289,[[153.29,165.0],[153.28,110.0],[153.27,264.0],[153.26,738.0],[153.25,1830.0]],[[153.3,309.0],[153.31,292.0],[153.32,448.0],[153.33,352.0],[153.34,497.0]]]
["binance-futures","SOLUSDT",1740413714054,[[153.06,37.0],[153.05,147.0],[153.04,762.0],[153.03,829.0],[153.02,1756.0]],[[153.07,698.0],[153.08,365.0],[153.09,128.0],[153.1,137.0],[153.11,126.0]]]
["binance-futures","SOLUSDT",1740413769576,[[153.41,161.0],[153.4,210.0],[153.39,497.0],[153.38,545.0],[153.37,1021.0]],[[153.42,84.0],[153.43,12.0],[153.44,64.0],[153.45,117.0],[153.46,363.0]]]
["binance-futures","SOLUSDT",1740413834776,[[152.68,198.0],[152.67,328.0],[152.66,326.0],[152.65,208.0],[152.64,708.0]],[[152.69,207.0],[152.7,268.0],[152.71,367.0],[152.72,372.0],[152.73,665.0]]]
["binance-futures","SOLUSDT",1740413858577,[[152.58,728.0],[152.57,371.0],[152.56,108.0],[152.55,214.0],[152.54,339.0]],[[152.59,45.0],[152.6,169.0],[152.61,328.0],[152.62,283.0],[152.63,462.0]]]
["binance-futures","SOLUSDT",1740413904858,[[152.16,100.0],[152.15,301.0],[152.14,538.0],[152.13,1276.0]],[[152.17,113.0],[152.18,387.0],[152.19,579.0],[152.2,219.0],[152.21,181.0]]]
["binance-futures","SOLUSDT",1740413928731,[[151.99,239.0],[151.98,121.0],[151.97,248.0],[151.96,446.0],[151.95,788.0]],[[152.0,615.0],[152.01,59.0],[152.02,226.0],[152.03,223.0],[152.04,701.0]]]
["binance-futures","SOLUSDT",1740413975411,[[151.98,39.0],[151.97,49.0],[151.96,219.0],[151.95,346.0],[151.94,499.0]],[[151.99,177.0],[152.0,221.0],[152.01,649.0],[152.02,853.0],[152.03,1694.0]]]
["binance-futures","SOLUSDT",1740414040384,[[152.43,55.0],[152.42,50.0],[152.41,224.0],[152.4,244.0],[152.39,662.0]],[[152.44,683.0],[152.45,229.0],[152.46,95.0],[152.47,412.0],[152.48,715.0]]]
["binance-futures","SOLUSDT",1740414064457,[[152.32,397.0],[152.31,459.0],[152.3,459.0],[152.29,464.0],[152.28,678.0]],[[152.33,79.0],[152.34,24.0],[152.35,208.0],[152.36,212.0],[152.37,580.0]]]
["binance-futures","SOLUSDT",1740414111491,[[152.37,356.0],[152.36,331.0],[152.35,571.0],[152.34,954.0],[152.33,1254.0]],[[152.38,24.0],[152.39,6.0],[152.4,143.0],[152.41,171.0],[152.42,150.0]]]
["binance-futures","SOLUSDT",1740414136017,[[152.53,954.0],[152.52,450.0],[152.51,363.0],[152.5,477.0],[152.49,635.0]],[[152.54,2.0],[152.55,76.0],[152.56,164.0],[152.57,141.0],[152.58,436.0]]]
["binance-futures","SOLUSDT",1740414169529,[[152.86,23.0],[152.85,91.0],[152.84,215.0],[152.83,246.0],[152.82,417.0]],[[152.87,293.0],[152.88,55.0],[152.89,146.0],[152.9,391.0],[152.91,704.0]]]
["binance-futures","SOLUSDT",1740414250667,[[152.82,143.0],[152.81,239.0],[152.8,464.0],[152.79,786.0],[152.78,1539.0]],[[152.83,105.0],[152.84,179.0],[152.85,485.0],[152.86,654.0],[152.87,678.0]]]
["binance-futures","SOLUSDT",1740414275690,[[152.82,333.0],[152.81,118.0],[152.8,530.0],[152.79,823.0],[152.78,1078.0]],[[152.83,93.0],[152.84,51.0],[152.85,184.0],[152.86,413.0],[152.87,451.0]]]
["binance-futures","SOLUSDT",1740414322807,[[153.2,260.0],[153.19,272.0],[153.18,634.0],[153.17,974.0],[153.16,1014.0]],[[153.21,35.0],[153.22,21.0],[153.23,233.0],[153.24,273.0],[153.25,464.0]]]
["binance-futures","SOLUSDT",1740414347144,[[153.42,363.0],[153.41,724.0],[153.4,771.0],[153.39,819.0],[153.38,1792.0]],[[153.43,44.0],[153.44,20.0],[153.45,99.0],[153.46,314.0],[153.47,209.0]]]
["binance-futures","SOLUSDT",1740414412826,[[153.75,181.0],[153.74,157.0],[153.73,581.0],[153.72,961.0],[153.71,1264.0]],[[153.76,9.0],[153.77,211.0],[153.78,217.0],[153.79,169.0],[153.8,240.0]]]
["binance-futures","SOLUSDT",1740414418315,[[153.85,447.0],[153.84,349.0],[153.83,308.0],[153.82,293.0],[153.81,745.0]],[[153.86,287.0],[153.87,79.0],[153.88,153.0],[153.89,305.0],[153.9,674.0]]]
["binance-futures","SOLUSDT",1740414484351,[[153.79,232.0],[153.78,303.0],[153.77,390.0],[153.76,753.0]],[[153.8,265.0],[153.81,965.0],[153.82,883.0],[153.83,776.0],[153.84,283.0]]]
["binance-futures","SOLUSDT",1740414531314,[[153.89,252.0],[153.88,187.0],[153.87,457.0],[153.86,1098.0],[153.85,479.0]],[[153.9,359.0],[153.91,282.0],[153.92,206.0],[153.93,611.0],[153.94,922.0]]]
["binance-futures","SOLUSDT",1740414555623,[[153.82,866.0],[153.81,367.0],[153.8,1116.0],[153.79,421.0],[153.78,1302.0]],[[153.83,122.0],[153.84,374.0],[153.85,82.0],[153.86,188.0],[153.87,592.0]]]
["binance-futures","SOLUSDT",1740414621658,[[153.94,34.0],[153.93,74.0],[153.92,230.0],[153.91,335.0],[153.9,750.0]],[[153.95,481.0],[153.96,256.0],[153.97,427.0],[153.98,585.0],[153.99,1037.0]]]
["binance-futures","SOLUSDT",1740414625570,[[153.91,639.0],[153.9,449.0],[153.89,425.0],[153.88,676.0],[153.87,1766.0]],[[153.92,56.0],[153.93,73.0],[153.94,230.0],[153.95,360.0],[153.96,793.0]]]
["binance-futures","SOLUSDT",1740414694139,[[153.86,25.0],[153.85,61.0],[153.84,350.0],[153.83,486.0],[153.82,1060.0]],[[153.87,763.0],[153.88,431.0],[153.89,493.0],[153.9,308.0],[153.91,625.0]]]
["binance-futures","SOLUSDT",1740414741682,[[153.82,533.0],[153.81,423.0],[153.8,1225.0],[153.79,574.0],[153.78,498.0]],[[153.83,12.0],[153.84,22.0],[153.85,225.0],[153.86,367.0],[153.87,802.0]]]
["binance-futures","SOLUSDT",1740414766319,[[153.55,122.0],[153.54,194.0],[153.53,456.0],[153.52,862.0],[153.51,1394.0]],[[153.56,54.0],[153.57,141.0],[153.58,357.0],[153.59,636.0],[153.6,1053.0]]]
["binance-futures","SOLUSDT",1740414833201,[[153.45,9.0],[153.44,144.0],[153.43,286.0],[153.42,688.0],[153.41,1033.0]],[[153.46,162.0],[153.47,399.0],[153.48,473.0],[153.49,746.0],[153.5,594.0]]]
["binance-futures","SOLUSDT",1740414838596,[[153.43,341.0],[153.42,175.0],[153.41,216.0],[153.4,542.0],[153.39,793.0]],[[153.44,13.0],[153.45,59.0],[153.46,420.0],[153.47,532.0],[153.48,808.0]]]
["binance-futures","SOLUSDT",1740414905616,[[153.82,209.0],[153.81,170.0],[153.8,385.0],[153.79,716.0],[153.78,1085.0]],[[153.83,128.0],[153.84,32.0],[153.85,156.0],[153.86,215.0],[153.87,599.0]]]
["binance-futures","SOLUSDT",1740414930342,[[153.82,54.0],[153.81,249.0],[153.8,473.0]],[[153.83,496.0],[153.84,355.0],[153.85,193.0],[153.86,149.0],[153.87,368.0]]]
["binance-futures","SOLUSDT",1740414978036,[[153.85,12.0],[153.84,84.0],[153.83,253.0],[153.82,538.0],[153.81,1157.0]],[[153.86,343.0],[153.87,472.0],[153.88,305.0],[153.89,671.0],[153.9,1412.0]]]
["binance-futures","SOLUSDT",1740415047786,[[153.82,34.0],[153.81,322.0],[153.8,377.0],[153.79,855.0],[153.78,1101.0]],[[153.83,872.0],[153.84,502.0],[153.85,550.0],[153.86,343.0],[153.87,563.0]]]
["binance-futures","SOLUSDT",1740415052970,[[153.83,138.0],[153.82,213.0],[153.81,267.0],[153.8,506.0],[153.79,372.0]],[[153.84,310.0],[153.85,329.0],[153.86,384.0],[153.87,628.0],[153.88,841.0]]]
["binance-futures","SOLUSDT",1740415122904,[[153.58,65.0],[153.57,79.0],[153.56,493.0],[153.55,1061.0],[153.54,853.0]],[[153.59,405.0],[153.6,312.0],[153.61,227.0],[153.62,393.0],[153.63,738.0]]]
["binance-futures","SOLUSDT",1740415149067,[[153.61,208.0],[153.6,227.0],[153.59,764.0],[153.58,827.0],[153.57,1107.0]],[[153.62,18.0],[153.63,135.0],[153.64,339.0],[153.65,438.0],[153.66,1162.0]]]
["binance-futures","SOLUSDT",1740415197597,[[153.26,120.0],[153.25,307.0],[153.24,398.0],[153.23,684.0],[153.22,749.0]],[[153.27,220.0],[153.28,61.0],[153.29,435.0],[153.3,372.0],[153.31,813.0]]]
["binance-futures","SOLUSDT",1740415264842,[[153.18,300.0],[153.17,219.0],[153.16,225.0],[153.15,248.0],[153.14,413.0]],[[153.19,80.0],[153.2,158.0],[153.21,254.0],[153.22,688.0],[153.23,1306.0]]]
["binance-futures","SOLUSDT",1740415289738,[[153.13,422.0],[153.12,307.0],[153.11,375.0],[153.1,704.0],[153.09,816.0]],[[153.14,6.0],[153.15,34.0],[153.16,221.0],[153.17,786.0],[153.18,1157.0]]]
["binance-futures","SOLUSDT",1740415337482,[[153.42,262.0],[153.41,381.0],[153.4,267.0],[153.39,391.0],[153.38,443.0]],[[153.43,5.0],[153.44,22.0],[153.45,108.0],[153.46,520.0],[153.47,822.0]]]
["binance-futures","SOLUSDT",1740415362277,[[153.68,260.0],[153.67,226.0],[153.66,285.0],[153.65,296.0],[153.64,555.0]],[[153.69,35.0],[153.7,31.0],[153.71,241.0],[153.72,568.0],[153.73,906.0]]]
["binance-futures","SOLUSDT",1740415410651,[[153.7,178.0],[153.69,245.0],[153.68,373.0],[153.67,701.0],[153.66,1275.0]],[[153.71,111.0],[153.72,70.0],[153.73,260.0],[153.74,1151.0],[153.75,901.0]]]
["binance-futures","SOLUSDT",1740415436434,[[153.75,12.0],[153.74,105.0],[153.73,490.0],[153.72,710.0],[153.71,2055.0]],[[153.76,860.0],[153.77,125.0],[153.78,125.0],[153.79,366.0],[153.8,975.0]]]
["binance-futures","SOLUSDT",1740415505854,[[153.51,319.0],[153.5,50.0],[153.49,416.0],[153.48,692.0],[153.47,652.0]],[[153.52,451.0],[153.53,577.0],[153.54,337.0],[153.55,275.0],[153.56,342.0]]]
["binance-futures","SOLUSDT",1740415564979,[[153.94,12.0],[153.93,2303.0],[153.92,184.0],[153.91,269.0],[153.9,519.0]],[[153.95,304.0],[153.96,89.0],[153.97,362.0],[153.98,472.0],[153.99,1036.0]]]
["binance-futures","SOLUSDT",1740415578378,[[153.95,34.0],[153.94,375.0],[153.93,2411.0],[153.92,344.0],[153.91,249.0]],[[153.96,175.0],[153.97,86.0],[153.98,314.0],[153.99,853.0],[154.0,1337.0]]]
["binance-futures","SOLUSDT",1740415626655,[[153.82,340.0],[153.81,1855.0],[153.8,13610.0],[153.79,618.0],[153.78,1025.0]],[[153.83,27.0],[153.84,54.0],[153.85,132.0],[153.86,467.0],[153.87,626.0]]]
["binance-futures","SOLUSDT",1740415651322,[[153.54,226.0],[153.53,178.0],[153.52,419.0],[153.51,545.0],[153.49,1209.0]],[[153.55,69.0],[153.56,195.0],[153.57,316.0],[153.58,211.0],[153.59,570.0]]]
["binance-futures","SOLUSDT",1740415720954,[[153.41,12.0],[153.4,179.0],[153.39,328.0],[153.38,650.0],[153.37,1155.0]],[[153.42,179.0],[153.43,193.0],[153.44,270.0],[153.45,393.0],[153.46,306.0]]]
["binance-futures","SOLUSDT",1740415770403,[[153.18,128.0],[153.17,302.0],[153.16,850.0],[153.15,1409.0]],[[153.19,445.0],[153.2,185.0],[153.21,176.0],[153.22,226.0],[153.23,425.0]]]
["binance-futures","SOLUSDT",1740415795734,[[152.95,256.0],[152.94,295.0],[152.93,657.0],[152.92,972.0],[152.91,1361.0]],[[152.96,54.0],[152.97,70.0],[152.98,139.0],[152.99,495.0],[153.0,1078.0]]]
["binance-futures","SOLUSDT",1740415862451,[[152.96,430.0],[152.95,154.0],[152.94,463.0],[152.93,480.0],[152.92,764.0]],[[152.97,63.0],[152.98,25.0],[152.99,215.0],[153.0,363.0],[153.01,1095.0]]]
["binance-futures","SOLUSDT",1740415867838,[[153.0,36.0],[152.99,305.0],[152.98,412.0],[152.97,763.0]],[[153.01,243.0],[153.02,186.0],[153.03,250.0],[153.04,130.0],[153.05,391.0]]]
["binance-futures","SOLUSDT",1740415937132,[[152.81,351.0],[152.8,317.0],[152.79,354.0],[152.78,702.0],[152.77,1013.0]],[[152.82,90.0],[152.83,47.0],[152.84,243.0],[152.85,363.0],[152.86,646.0]]]
["binance-futures","SOLUSDT",1740415985617,[[153.12,164.0],[153.11,73.0],[153.1,434.0],[153.09,663.0],[153.08,1930.0]],[[153.13,91.0],[153.14,177.0],[153.15,312.0],[153.16,284.0],[153.17,417.0]]]
["binance-futures","SOLUSDT",1740416036187,[[153.32,116.0],[153.31,301.0],[153.3,374.0],[153.29,365.0],[153.28,738.0]],[[153.33,113.0],[153.34,90.0],[153.35,190.0],[153.36,323.0],[153.37,372.0]]]
["binance-futures","SOLUSDT",1740416080485,[[153.09,245.0],[153.08,102.0],[153.07,393.0],[153.06,807.0],[153.05,1014.0]],[[153.1,47.0],[153.11,44.0],[153.12,222.0],[153.13,224.0],[153.14,414.0]]]
["binance-futures","SOLUSDT",1740416086118,[[153.14,63.0],[153.13,91.0],[153.12,309.0],[153.11,1293.0],[153.1,1472.0]],[[153.15,378.0],[153.16,87.0],[153.17,233.0],[153.18,297.0],[153.19,616.0]]]
["binance-futures","SOLUSDT",1740416156300,[[152.85,336.0],[152.84,264.0],[152.83,707.0],[152.82,693.0],[152.81,933.0]],[[152.86,64.0],[152.87,5.0],[152.88,269.0],[152.89,206.0],[152.9,311.0]]]
["binance-futures","SOLUSDT",1740416181028,[[152.82,156.0],[152.81,207.0],[152.8,674.0],[152.79,796.0],[152.78,895.0]],[[152.83,361.0],[152.84,48.0],[152.85,312.0],[152.86,597.0],[152.87,699.0]]]
["binance-futures","SOLUSDT",1740416229892,[[152.82,283.0],[152.81,42.0],[152.8,256.0],[152.79,471.0],[152.78,612.0]],[[152.83,251.0],[152.84,107.0],[152.85,558.0],[152.86,588.0],[152.87,898.0]]]
["binance-futures","SOLUSDT",1740416298985,[[153.0,393.0],[152.99,143.0],[152.98,608.0],[152.97,880.0],[152.96,1396.0]],[[153.01,85.0],[153.02,97.0],[153.03,185.0],[153.04,362.0],[153.05,459.0]]]
["binance-futures","SOLUSDT",1740416304998,[[153.04,332.0],[153.03,266.0],[153.02,401.0],[153.01,708.0],[153.0,557.0]],[[153.05,62.0],[153.06,105.0],[153.07,227.0],[153.08,706.0],[153.09,798.0]]]
["binance-futures","SOLUSDT",1740416373260,[[153.19,150.0],[153.18,249.0],[153.17,370.0],[153.16,647.0],[153.15,607.0]],[[153.2,69.0],[153.21,47.0],[153.22,302.0],[153.23,437.0],[153.24,723.0]]]
["binance-futures","SOLUSDT",1740416399206,[[153.23,673.0],[153.22,315.0],[153.21,621.0],[153.2,692.0],[153.19,854.0]],[[153.24,12.0],[153.25,53.0],[153.26,233.0],[153.27,922.0],[153.28,1146.0]]]
["binance-futures","SOLUSDT",1740416446379,[[153.33,95.0],[153.32,59.0],[153.31,398.0],[153.3,1064.0],[153.29,1068.0]],[[153.34,266.0],[153.35,124.0],[153.36,74.0],[153.37,292.0],[153.38,939.0]]]
["binance-futures","SOLUSDT",1740416508280,[[153.46,387.0],[153.45,520.0],[153.44,462.0],[153.43,576.0],[153.42,886.0]],[[153.47,5.0],[153.48,80.0],[153.49,420.0],[153.5,1428.0],[153.51,733.0]]]
["binance-futures","SOLUSDT",1740416520563,[[153.38,102.0],[153.37,21.0],[153.36,80.0],[153.35,223.0],[153.34,737.0]],[[153.39,684.0],[153.4,281.0],[153.41,394.0],[153.42,593.0],[153.43,1005.0]]]
["binance-futures","SOLUSDT",1740416587512,[[153.66,131.0],[153.65,163.0],[153.64,170.0],[153.63,226.0],[153.62,347.0]],[[153.67,71.0],[153.68,425.0],[153.69,1132.0],[153.7,971.0],[153.71,1111.0]]]
["binance-futures","SOLUSDT",1740416611865,[[153.68,18.0],[153.67,129.0],[153.66,280.0],[153.65,703.0],[153.64,584.0]],[[153.69,120.0],[153.7,378.0],[153.71,378.0],[153.72,668.0],[153.73,1014.0]]]
["binance-futures","SOLUSDT",1740416659909,[[153.84,126.0],[153.83,40.0],[153.82,240.0],[153.81,365.0],[153.8,774.0]],[[153.85,138.0],[153.86,84.0],[153.87,206.0],[153.88,527.0],[153.89,956.0]]]
["binance-futures","SOLUSDT",1740416685980,[[153.64,159.0],[153.63,81.0],[153.62,112.0],[153.61,381.0],[153.6,666.0]],[[153.65,248.0],[153.66,261.0],[153.67,512.0],[153.68,503.0],[153.69,1145.0]]]
["binance-futures","SOLUSDT",1740416753781,[[153.38,132.0],[153.37,139.0],[153.36,242.0],[153.35,366.0],[153.34,543.0]],[[153.39,16.0],[153.4,572.0],[153.41,301.0],[153.42,810.0],[153.43,1173.0]]]
["binance-futures","SOLUSDT",1740416801674,[[153.28,33.0],[153.27,40.0],[153.26,82.0],[153.25,602.0],[153.24,1315.0]],[[153.29,125.0],[153.3,235.0],[153.31,244.0],[153.32,327.0],[153.33,685.0]]]
["binance-futures","SOLUSDT",1740416826073,[[152.94,150.0],[152.93,128.0],[152.92,227.0],[152.91,126.0],[152.9,250.0]],[[152.95,118.0],[152.96,162.0],[152.97,489.0],[152.98,974.0],[152.99,1168.0]]]
["binance-futures","SOLUSDT",1740416872721,[[153.09,386.0],[153.08,251.0],[153.07,255.0],[153.06,495.0],[153.05,679.0]],[[153.1,50.0],[153.11,90.0],[153.12,340.0],[153.13,251.0],[153.14,601.0]]]
["binance-futures","SOLUSDT",1740416897243,[[153.06,22.0],[153.05,7.0],[153.04,110.0],[153.03,240.0],[153.02,532.0]],[[153.07,489.0],[153.08,392.0],[153.09,462.0],[153.1,282.0],[153.11,541.0]]]
["binance-futures","SOLUSDT",1740416970039,[[152.8,657.0],[152.79,118.0],[152.78,110.0],[152.77,342.0],[152.76,532.0]],[[152.81,200.0],[152.82,795.0],[152.83,214.0],[152.84,257.0],[152.85,740.0]]]
["binance-futures","SOLUSDT",1740417012307,[[152.58,686.0],[152.57,1014.0],[152.56,360.0],[152.55,172.0],[152.54,318.0]],[[152.59,30.0],[152.6,221.0],[152.61,714.0],[152.62,436.0],[152.63,789.0]]]
["binance-futures","SOLUSDT",1740417036609,[[152.7,668.0],[152.69,423.0],[152.68,459.0],[152.67,559.0],[152.66,577.0]],[[152.71,8.0],[152.72,14.0],[152.73,236.0],[152.74,319.0],[152.75,935.0]]]
["binance-futures","SOLUSDT",1740417084140,[[153.06,227.0],[153.05,230.0],[153.04,401.0],[153.03,318.0],[153.02,397.0]],[[153.07,99.0],[153.08,39.0],[153.09,402.0],[153.1,355.0],[153.11,941.0]]]
["binance-futures","SOLUSDT",1740417108982,[[152.78,42.0],[152.77,259.0],[152.76,178.0],[152.75,225.0]],[[152.79,344.0],[152.8,151.0],[152.81,347.0],[152.82,251.0],[152.83,802.0]]]
["binance-futures","SOLUSDT",1740417175727,[[152.94,192.0],[152.93,78.0],[152.92,393.0],[152.91,596.0],[152.9,690.0]],[[152.95,42.0],[152.96,128.0],[152.97,149.0],[152.98,545.0],[152.99,1017.0]]]
["binance-futures","SOLUSDT",1740417224869,[[152.9,51.0],[152.89,111.0],[152.88,74.0],[152.87,425.0],[152.86,1120.0]],[[152.91,136.0],[152.92,205.0],[152.93,404.0],[152.94,375.0],[152.95,1110.0]]]
["binance-futures","SOLUSDT",1740417249546,[[153.19,13.0],[153.18,179.0],[153.17,798.0],[153.16,484.0],[153.15,1039.0]],[[153.2,290.0],[153.21,262.0],[153.22,254.0],[153.23,322.0],[153.24,95.0]]]
["binance-futures","SOLUSDT",1740417317384,[[153.06,178.0],[153.05,834.0],[153.04,298.0],[153.03,475.0],[153.02,192.0]],[[153.07,17.0],[153.08,72.0],[153.09,146.0],[153.1,820.0],[153.11,1084.0]]]
["binance-futures","SOLUSDT",1740417322940,[[153.0,472.0],[152.99,240.0],[152.98,193.0],[152.97,333.0],[152.96,805.0]],[[153.01,33.0],[153.02,13.0],[153.03,119.0],[153.04,485.0],[153.05,959.0]]]
["binance-futures","SOLUSDT",1740417390301,[[153.46,146.0],[153.45,189.0],[153.44,254.0],[153.43,468.0],[153.42,649.0]],[[153.467,35.0],[153.47,257.0],[153.48,179.0],[153.49,464.0],[153.5,1168.0]]]
["binance-futures","SOLUSDT",1740417437734,[[153.7,50.0],[153.69,83.0],[153.68,242.0],[153.67,532.0],[153.66,949.0]],[[153.71,120.0],[153.72,378.0],[153.73,781.0],[153.74,246.0],[153.75,878.0]]]
["binance-futures","SOLUSDT",1740417461542,[[153.88,210.0],[153.87,141.0],[153.86,564.0],[153.85,915.0],[153.84,1174.0]],[[153.89,51.0],[153.9,151.0],[153.91,1418.0],[153.92,571.0],[153.93,617.0]]]
["binance-futures","SOLUSDT",1740417526499,[[154.28,41.0],[154.27,90.0],[154.26,140.0],[154.25,463.0],[154.24,1154.0]],[[154.29,316.0],[154.3,193.0],[154.31,106.0],[154.32,183.0],[154.33,354.0]]]
["binance-futures","SOLUSDT",1740417532026,[[154.13,6.0],[154.12,64.0],[154.11,285.0],[154.1,670.0]],[[154.14,274.0],[154.15,230.0],[154.16,155.0],[154.17,190.0],[154.18,534.0]]]
["binance-futures","SOLUSDT",1740417599157,[[154.12,849.0],[154.11,199.0],[154.1,348.0],[154.09,996.0],[154.08,752.0]],[[154.13,110.0],[154.14,63.0],[154.15,57.0],[154.16,327.0],[154.17,906.0]]]
["binance-futures","SOLUSDT",1740417623712,[[154.37,419.0],[154.36,250.0],[154.35,576.0],[154.34,860.0],[154.33,2100.0]],[[154.38,8.0],[154.39,44.0],[154.4,169.0],[154.41,142.0],[154.42,240.0]]]
["binance-futures","SOLUSDT",1740417670124,[[154.57,460.0],[154.56,121.0],[154.55,364.0],[154.54,441.0],[154.53,934.0]],[[154.58,450.0],[154.59,249.0],[154.6,466.0],[154.61,365.0],[154.62,411.0]]]
["binance-futures","SOLUSDT",1740417694270,[[154.6,77.0],[154.59,182.0],[154.58,234.0],[154.57,493.0]],[[154.61,170.0],[154.62,558.0],[154.63,118.0],[154.64,176.0],[154.65,227.0]]]
["binance-futures","SOLUSDT",1740417740861,[[154.55,33.0],[154.54,87.0],[154.53,175.0],[154.52,323.0]],[[154.56,468.0],[154.57,88.0],[154.58,82.0],[154.59,139.0],[154.6,286.0]]]
["binance-futures","SOLUSDT",1740417807301,[[154.16,235.0],[154.15,158.0],[154.14,687.0],[154.13,794.0],[154.12,1112.0]],[[154.17,48.0],[154.18,147.0],[154.19,275.0],[154.2,328.0],[154.21,240.0]]]
["binance-futures","SOLUSDT",1740417852054,[[153.98,453.0],[153.97,101.0],[153.96,372.0],[153.95,687.0],[153.94,1387.0]],[[153.99,175.0],[154.0,8984.0],[154.01,85.0],[154.02,117.0],[154.03,199.0]]]
["binance-futures","SOLUSDT",1740417881896,[[154.37,43.0],[154.36,127.0],[154.35,266.0],[154.34,573.0],[154.33,734.0]],[[154.38,255.0],[154.39,211.0],[154.4,159.0],[154.41,212.0],[154.42,330.0]]]
["binance-futures","SOLUSDT",1740417906549,[[154.47,76.0],[154.46,85.0],[154.45,259.0],[154.44,803.0],[154.43,956.0]],[[154.48,191.0],[154.49,132.0],[154.5,260.0],[154.51,303.0],[154.52,344.0]]]
["binance-futures","SOLUSDT",1740417954895,[[154.37,38.0],[154.36,85.0],[154.35,252.0],[154.34,385.0],[154.33,820.0]],[[154.38,258.0],[154.39,73.0],[154.4,159.0],[154.41,465.0],[154.42,723.0]]]
["binance-futures","SOLUSDT",1740418021566,[[154.91,53.0],[154.9,241.0],[154.89,1180.0]],[[154.92,390.0],[154.93,577.0],[154.94,318.0],[154.95,246.0],[154.96,184.0]]]
["binance-futures","SOLUSDT",1740418046303,[[154.86,318.0],[154.85,565.0],[154.84,359.0],[154.83,939.0],[154.82,742.0]],[[154.87,23.0],[154.88,232.0],[154.89,690.0],[154.9,379.0],[154.91,496.0]]]
["binance-futures","SOLUSDT",1740418094612,[[154.8,428.0],[154.79,56.0],[154.78,508.0],[154.77,1267.0],[154.76,1046.0]],[[154.81,68.0],[154.82,100.0],[154.83,435.0],[154.84,686.0],[154.85,409.0]]]
["binance-futures","SOLUSDT",1740418119392,[[154.84,559.0],[154.83,146.0],[154.82,524.0],[154.81,540.0],[154.8,603.0]],[[154.85,67.0],[154.86,208.0],[154.87,247.0],[154.88,422.0],[154.89,528.0]]]
["binance-futures","SOLUSDT",1740418187041,[[154.6,208.0],[154.59,295.0],[154.58,671.0],[154.57,1668.0],[154.56,783.0]],[[154.61,135.0],[154.62,119.0],[154.63,245.0],[154.64,231.0],[154.65,645.0]]]
["binance-futures","SOLUSDT",1740418234666,[[154.53,174.0],[154.52,246.0],[154.51,274.0],[154.5,464.0],[154.49,1326.0]],[[154.54,131.0],[154.55,84.0],[154.56,398.0],[154.57,802.0],[154.58,640.0]]]
["binance-futures","SOLUSDT",1740418259322,[[154.91,167.0],[154.9,97.0],[154.89,168.0],[154.88,504.0],[154.87,1281.0]],[[154.92,188.0],[154.93,59.0],[154.94,111.0],[154.95,289.0],[154.96,554.0]]]
["binance-futures","SOLUSDT",1740418320151,[[154.64,226.0],[154.63,106.0],[154.62,235.0],[154.61,591.0],[154.6,1172.0]],[[154.65,73.0],[154.66,72.0],[154.666,28.0],[154.67,218.0],[154.68,230.0]]]
["binance-futures","SOLUSDT",1740418330732,[[154.49,13.0],[154.48,68.0],[154.47,30.0],[154.46,198.0],[154.45,617.0]],[[154.5,557.0],[154.51,104.0],[154.52,210.0],[154.53,533.0],[154.54,1103.0]]]
["binance-futures","SOLUSDT",1740418397812,[[154.19,65.0],[154.18,40.0],[154.17,104.0],[154.16,386.0],[154.15,871.0]],[[154.2,363.0],[154.21,295.0],[154.22,483.0],[154.23,692.0],[154.24,767.0]]]
["binance-futures","SOLUSDT",1740418446717,[[154.2,488.0],[154.19,562.0],[154.18,159.0],[154.17,111.0],[154.16,374.0]],[[154.21,6.0],[154.22,124.0],[154.23,440.0],[154.24,350.0],[154.25,869.0]]]
["binance-futures","SOLUSDT",1740418471899,[[154.34,27.0],[154.33,42.0],[154.32,163.0],[154.31,659.0],[154.3,1389.0]],[[154.35,361.0],[154.36,329.0],[154.37,390.0],[154.38,377.0],[154.39,729.0]]]
["binance-futures","SOLUSDT",1740418540609,[[154.23,3.0],[154.22,131.0],[154.21,462.0],[154.2,524.0]],[[154.24,709.0],[154.25,178.0],[154.26,585.0],[154.27,323.0],[154.28,461.0]]]
["binance-futures","SOLUSDT",1740418546399,[[154.21,225.0],[154.2,105.0],[154.19,191.0],[154.18,488.0],[154.17,1551.0]],[[154.22,281.0],[154.23,57.0],[154.24,294.0],[154.25,471.0],[154.26,712.0]]]
["binance-futures","SOLUSDT",1740418614070,[[154.2,131.0],[154.19,75.0],[154.18,139.0],[154.17,370.0],[154.16,629.0]],[[154.21,11.0],[154.22,78.0],[154.23,271.0],[154.24,841.0],[154.25,669.0]]]
["binance-futures","SOLUSDT",1740418662683,[[154.36,206.0],[154.35,119.0],[154.34,287.0],[154.33,739.0],[154.32,964.0]],[[154.37,33.0],[154.38,167.0],[154.39,154.0],[154.4,248.0],[154.41,418.0]]]
["binance-futures","SOLUSDT",1740418688156,[[154.18,152.0],[154.17,314.0],[154.16,368.0],[154.15,950.0],[154.14,524.0]],[[154.19,106.0],[154.2,118.0],[154.21,450.0],[154.22,579.0],[154.23,767.0]]]
["binance-futures","SOLUSDT",1740418757305,[[154.32,206.0],[154.31,284.0],[154.3,452.0],[154.29,646.0],[154.28,833.0]],[[154.33,40.0],[154.34,15.0],[154.35,82.0],[154.36,385.0],[154.37,632.0]]]
["binance-futures","SOLUSDT",1740418789872,[[154.64,66.0],[154.63,69.0],[154.62,525.0],[154.61,287.0],[154.6,549.0]],[[154.65,345.0],[154.66,229.0],[154.67,350.0],[154.68,499.0],[154.69,924.0]]]
["binance-futures","SOLUSDT",1740418831759,[[154.58,6.0],[154.57,34.0],[154.56,234.0],[154.55,466.0],[154.54,900.0]],[[154.59,673.0],[154.6,339.0],[154.61,617.0],[154.62,597.0],[154.63,727.0]]]
["binance-futures","SOLUSDT",1740418880332,[[154.81,442.0],[154.8,130.0],[154.79,236.0],[154.78,360.0],[154.77,598.0]],[[154.82,9.0],[154.83,215.0],[154.84,380.0],[154.85,202.0],[154.86,524.0]]]
["binance-futures","SOLUSDT",1740418904942,[[154.86,808.0],[154.85,182.0],[154.84,75.0],[154.83,270.0],[154.82,590.0]],[[154.87,51.0],[154.88,86.0],[154.89,225.0],[154.9,645.0],[154.91,906.0]]]
["binance-futures","SOLUSDT",1740418929957,[[154.81,51.0],[154.8,116.0],[154.79,137.0],[154.78,234.0],[154.77,642.0]],[[154.82,53.0],[154.83,113.0],[154.84,470.0],[154.85,773.0],[154.86,873.0]]]
["binance-futures","SOLUSDT",1740418979329,[[154.89,40.0],[154.88,179.0],[154.87,380.0],[154.86,474.0],[154.85,1465.0]],[[154.9,169.0],[154.91,327.0],[154.92,229.0],[154.93,470.0],[154.94,839.0]]]
["binance-futures","SOLUSDT",1740419047315,[[155.01,77.0],[155.0,113.0],[154.99,260.0],[154.98,587.0],[154.97,1594.0]],[[155.02,209.0],[155.03,362.0],[155.04,286.0],[155.05,304.0],[155.06,349.0]]]
["binance-futures","SOLUSDT",1740419072194,[[154.9,216.0],[154.89,100.0],[154.88,1210.0]],[[154.92,863.0],[154.93,950.0],[154.94,478.0],[154.95,340.0],[154.96,815.0]]]
["binance-futures","SOLUSDT",1740419120445,[[154.87,92.0],[154.86,202.0],[154.85,1005.0],[154.84,408.0],[154.83,963.0]],[[154.88,264.0],[154.89,72.0],[154.9,151.0],[154.91,371.0],[154.92,565.0]]]
["binance-futures","SOLUSDT",1740419145558,[[154.93,35.0],[154.92,206.0],[154.91,938.0],[154.9,467.0],[154.89,1721.0]],[[154.94,421.0],[154.95,294.0],[154.96,416.0],[154.97,352.0],[154.98,363.0]]]
["binance-futures","SOLUSDT",1740419193669,[[154.56,36.0],[154.55,63.0],[154.54,172.0],[154.53,428.0],[154.52,453.0]],[[154.57,191.0],[154.58,154.0],[154.59,336.0],[154.6,583.0],[154.61,611.0]]]
["binance-futures","SOLUSDT",1740419257362,[[154.39,65.0],[154.38,93.0],[154.37,190.0],[154.36,461.0],[154.35,1936.0]],[[154.4,120.0],[154.41,53.0],[154.42,137.0],[154.43,422.0],[154.44,791.0]]]
["binance-futures","SOLUSDT",1740419287430,[[154.39,184.0],[154.38,97.0],[154.37,274.0],[154.36,560.0],[154.35,824.0]],[[154.4,99.0],[154.41,121.0],[154.42,163.0],[154.43,318.0],[154.44,529.0]]]
["binance-futures","SOLUSDT",1740419336394,[[154.35,8.0],[154.34,102.0],[154.33,250.0],[154.32,386.0],[154.31,724.0]],[[154.36,416.0],[154.37,211.0],[154.38,230.0],[154.39,380.0],[154.4,879.0]]]
["binance-futures","SOLUSDT",1740419361662,[[154.49,390.0],[154.48,116.0],[154.47,353.0],[154.46,406.0]],[[154.5,3.0],[154.51,198.0],[154.52,95.0],[154.53,388.0],[154.54,839.0]]]
["binance-futures","SOLUSDT",1740419410546,[[154.44,77.0],[154.43,18.0],[154.42,123.0],[154.41,412.0],[154.4,1418.0]],[[154.45,521.0],[154.46,209.0],[154.47,247.0],[154.48,598.0],[154.49,584.0]]]
["binance-futures","SOLUSDT",1740419479584,[[154.27,129.0],[154.26,95.0],[154.25,198.0],[154.24,389.0],[154.23,691.0]],[[154.28,119.0],[154.29,135.0],[154.3,521.0],[154.31,815.0],[154.32,1131.0]]]
["binance-futures","SOLUSDT",1740419505532,[[154.35,449.0],[154.34,542.0],[154.33,259.0],[154.32,344.0],[154.31,334.0]],[[154.36,136.0],[154.37,257.0],[154.38,628.0],[154.39,823.0],[154.4,1229.0]]]
["binance-futures","SOLUSDT",1740419554358,[[154.26,109.0],[154.25,94.0],[154.24,353.0],[154.23,436.0],[154.22,1414.0]],[[154.27,267.0],[154.28,282.0],[154.29,408.0],[154.3,671.0],[154.31,670.0]]]
["binance-futures","SOLUSDT",1740419583102,[[154.06,11.0],[154.05,47.0],[154.04,200.0],[154.03,894.0]],[[154.07,12.0],[154.08,498.0],[154.09,634.0],[154.1,740.0],[154.11,650.0]]]
["binance-futures","SOLUSDT",1740419651543,[[153.88,35.0],[153.87,57.0],[153.86,149.0],[153.85,317.0],[153.84,1284.0]],[[153.89,291.0],[153.9,260.0],[153.91,554.0],[153.92,824.0],[153.93,988.0]]]
["binance-futures","SOLUSDT",1740419699565,[[153.77,28.0],[153.76,160.0],[153.75,368.0],[153.74,562.0],[153.73,939.0]],[[153.78,230.0],[153.79,128.0],[153.8,206.0],[153.81,480.0],[153.82,587.0]]]
["binance-futures","SOLUSDT",1740419732808,[[153.84,122.0],[153.83,34.0],[153.82,357.0],[153.81,1561.0],[153.8,1225.0]],[[153.85,767.0],[153.86,312.0],[153.87,267.0],[153.88,231.0],[153.89,518.0]]]
["binance-futures","SOLUSDT",1740419773709,[[153.81,60.0],[153.8,145.0],[153.79,161.0],[153.78,322.0],[153.77,655.0]],[[153.82,413.0],[153.83,160.0],[153.84,645.0],[153.85,817.0],[153.86,1382.0]]]
["binance-futures","SOLUSDT",1740419799213,[[154.07,62.0],[154.06,66.0],[154.05,258.0],[154.04,658.0],[154.03,717.0]],[[154.08,470.0],[154.09,247.0],[154.1,378.0],[154.11,581.0],[154.12,1077.0]]]
["binance-futures","SOLUSDT",1740419867598,[[154.02,420.0],[154.01,413.0],[154.0,875.0],[153.99,514.0],[153.98,389.0]],[[154.03,12.0],[154.04,67.0],[154.05,95.0],[154.06,424.0],[154.07,867.0]]]
["binance-futures","SOLUSDT",1740419917814,[[154.01,172.0],[154.0,221.0],[153.99,512.0],[153.98,918.0],[153.97,1612.0]],[[154.02,142.0],[154.03,65.0],[154.04,150.0],[154.05,231.0],[154.06,365.0]]]
["binance-futures","SOLUSDT",1740419943680,[[154.1,157.0],[154.09,116.0],[154.08,384.0],[154.07,817.0],[154.06,897.0]],[[154.11,611.0],[154.12,174.0],[154.13,201.0],[154.14,299.0],[154.15,403.0]]]
["binance-futures","SOLUSDT",1740419970102,[[154.04,1195.0],[154.03,254.0],[154.02,489.0],[154.01,270.0],[154.0,712.0]],[[154.05,56.0],[154.06,4.0],[154.07,297.0],[154.08,453.0],[154.09,504.0]]]
["binance-futures","SOLUSDT",1740420019320,[[153.9,5.0],[153.89,26.0],[153.88,246.0],[153.87,272.0],[153.86,968.0]],[[153.91,545.0],[153.92,451.0],[153.93,364.0],[153.94,394.0],[153.95,438.0]]]
["binance-futures","SOLUSDT",1740420088528,[[154.1,70.0],[154.09,299.0],[154.08,647.0],[154.07,454.0],[154.06,813.0]],[[154.11,282.0],[154.12,171.0],[154.13,640.0],[154.14,1129.0],[154.15,1149.0]]]
["binance-futures","SOLUSDT",1740420137719,[[154.23,12.0],[154.22,40.0],[154.21,243.0],[154.2,366.0],[154.19,685.0]],[[154.24,417.0],[154.25,469.0],[154.26,816.0],[154.27,916.0],[154.28,906.0]]]
["binance-futures","SOLUSDT",1740420172311,[[154.35,1060.0],[154.34,223.0],[154.33,284.0],[154.32,683.0],[154.31,709.0]],[[154.36,35.0],[154.37,72.0],[154.38,116.0],[154.39,540.0],[154.4,1064.0]]]
["binance-futures","SOLUSDT",1740420188093,[[154.14,259.0],[154.13,235.0],[154.12,360.0],[154.11,653.0],[154.1,807.0]],[[154.15,13.0],[154.16,44.0],[154.17,263.0],[154.18,647.0],[154.19,1219.0]]]
["binance-futures","SOLUSDT",1740420238012,[[153.96,3.0],[153.95,140.0],[153.94,157.0],[153.93,585.0],[153.92,428.0]],[[153.97,480.0],[153.98,188.0],[153.99,349.0],[154.0,953.0],[154.01,1618.0]]]
["binance-futures","SOLUSDT",1740420309531,[[153.78,250.0],[153.77,134.0],[153.76,341.0],[153.75,524.0],[153.74,1051.0]],[[153.79,416.0],[153.8,183.0],[153.81,557.0],[153.82,878.0],[153.83,1858.0]]]
["binance-futures","SOLUSDT",1740420359932,[[154.07,96.0],[154.06,101.0],[154.05,320.0],[154.04,446.0],[154.03,668.0]],[[154.08,335.0],[154.09,81.0],[154.1,349.0],[154.11,506.0],[154.12,779.0]]]
["binance-futures","SOLUSDT",1740420385509,[[154.13,281.0],[154.12,286.0],[154.11,189.0],[154.1,589.0],[154.09,825.0]],[[154.14,138.0],[154.15,294.0],[154.16,389.0],[154.17,349.0],[154.18,711.0]]]
["binance-futures","SOLUSDT",1740420410690,[[153.89,607.0],[153.88,684.0],[153.87,2644.0],[153.86,360.0],[153.85,841.0]],[[153.9,110.0],[153.91,11.0],[153.92,496.0],[153.93,903.0],[153.94,1804.0]]]
["binance-futures","SOLUSDT",1740420459835,[[154.23,33.0],[154.22,75.0],[154.21,275.0],[154.2,236.0],[154.19,399.0]],[[154.24,361.0],[154.25,800.0],[154.26,1091.0],[154.27,908.0],[154.28,701.0]]]
["binance-futures","SOLUSDT",1740420527961,[[154.32,54.0],[154.31,150.0],[154.3,270.0],[154.29,532.0],[154.28,792.0]],[[154.33,161.0],[154.34,231.0],[154.35,334.0],[154.36,508.0],[154.37,701.0]]]
["binance-futures","SOLUSDT",1740420553053,[[154.34,18.0],[154.33,37.0],[154.32,105.0],[154.31,502.0],[154.3,693.0]],[[154.35,694.0],[154.36,665.0],[154.37,652.0],[154.38,847.0],[154.39,1285.0]]]
["binance-futures","SOLUSDT",1740420603137,[[154.21,77.0],[154.2,279.0],[154.19,213.0],[154.18,235.0],[154.17,622.0]],[[154.22,182.0],[154.23,530.0],[154.24,619.0],[154.25,599.0],[154.26,1006.0]]]
["binance-futures","SOLUSDT",1740420651398,[[154.22,492.0],[154.21,330.0],[154.2,343.0],[154.19,498.0],[154.18,581.0]],[[154.23,8.0],[154.24,200.0],[154.25,392.0],[154.26,914.0],[154.27,1295.0]]]
["binance-futures","SOLUSDT",1740420678231,[[154.28,55.0],[154.27,40.0],[154.26,221.0],[154.25,414.0],[154.24,751.0]],[[154.29,333.0],[154.3,201.0],[154.31,837.0],[154.32,2527.0],[154.33,784.0]]]
["binance-futures","SOLUSDT",1740420749133,[[153.85,100.0],[153.84,63.0],[153.83,263.0],[153.82,284.0],[153.81,699.0]],[[153.86,148.0],[153.87,384.0],[153.88,566.0],[153.89,1041.0],[153.9,866.0]]]
["binance-futures","SOLUSDT",1740420774468,[[153.74,68.0],[153.73,183.0],[153.72,308.0],[153.71,360.0],[153.7,1751.0]],[[153.75,791.0],[153.76,381.0],[153.77,923.0],[153.78,384.0],[153.79,837.0]]]
["binance-futures","SOLUSDT",1740420824120,[[153.52,63.0],[153.51,288.0],[153.5,797.0],[153.49,394.0],[153.48,733.0]],[[153.53,384.0],[153.54,427.0],[153.55,832.0],[153.56,902.0],[153.57,1756.0]]]
["binance-futures","SOLUSDT",1740420850011,[[153.54,237.0],[153.53,409.0],[153.52,251.0]],[[153.55,62.0],[153.56,437.0],[153.57,335.0],[153.58,433.0],[153.59,706.0]]]
["binance-futures","SOLUSDT",1740420899836,[[153.73,25.0],[153.72,51.0],[153.71,359.0],[153.7,794.0],[153.69,2576.0]],[[153.74,669.0],[153.75,509.0],[153.76,1426.0],[153.77,600.0],[153.78,662.0]]]
["binance-futures","SOLUSDT",1740420969174,[[153.94,153.0],[153.93,109.0],[153.92,365.0],[153.91,306.0],[153.9,474.0]],[[153.945,14.0],[153.95,237.0],[153.96,120.0],[153.97,587.0],[153.98,834.0]]]
["binance-futures","SOLUSDT",1740420993652,[[154.02,45.0],[154.01,70.0],[154.0,120.0],[153.99,582.0],[153.98,899.0]],[[154.03,1048.0],[154.04,502.0],[154.05,664.0],[154.06,610.0],[154.07,680.0]]]
["binance-futures","SOLUSDT",1740421041782,[[153.78,541.0],[153.77,192.0],[153.76,204.0],[153.75,445.0],[153.74,910.0]],[[153.79,17.0],[153.8,226.0],[153.81,446.0],[153.82,936.0],[153.83,988.0]]]
["binance-futures","SOLUSDT",1740421067521,[[153.81,188.0],[153.8,171.0],[153.79,490.0],[153.78,711.0],[153.77,859.0]],[[153.82,107.0],[153.83,85.0],[153.84,303.0],[153.85,368.0],[153.86,662.0]]]
["binance-futures","SOLUSDT",1740421126908,[[153.59,8.0],[153.58,20.0],[153.57,209.0],[153.56,430.0],[153.55,706.0]],[[153.6,427.0],[153.61,395.0],[153.62,552.0],[153.63,621.0],[153.64,687.0]]]
["binance-futures","SOLUSDT",1740421184179,[[153.76,594.0],[153.75,143.0],[153.74,260.0],[153.73,224.0],[153.72,476.0]],[[153.77,4.0],[153.78,266.0],[153.79,239.0],[153.8,652.0],[153.81,1131.0]]]
["binance-futures","SOLUSDT",1740421209405,[[153.94,453.0],[153.93,113.0],[153.92,431.0],[153.91,954.0],[153.9,1174.0]],[[153.95,72.0],[153.96,12.0],[153.97,99.0],[153.98,406.0],[153.99,496.0]]]
["binance-futures","SOLUSDT",1740421258707,[[154.06,70.0],[154.05,8230.0],[154.04,183.0],[154.03,1023.0]],[[154.07,233.0],[154.08,196.0],[154.09,213.0],[154.1,451.0],[154.11,592.0]]]
["binance-futures","SOLUSDT",1740421283478,[[153.91,822.0],[153.9,225.0],[153.89,409.0],[153.88,590.0],[153.87,670.0]],[[153.92,155.0],[153.93,78.0],[153.94,182.0],[153.95,427.0],[153.96,1053.0]]]
["binance-futures","SOLUSDT",1740421352651,[[153.69,499.0],[153.68,248.0],[153.67,583.0],[153.66,481.0],[153.65,535.0]],[[153.7,171.0],[153.71,167.0],[153.72,606.0],[153.73,1407.0],[153.74,1226.0]]]
["binance-futures","SOLUSDT",1740421400274,[[153.32,348.0],[153.31,215.0],[153.3,297.0],[153.29,245.0],[153.28,601.0]],[[153.33,109.0],[153.34,244.0],[153.35,508.0],[153.36,1475.0],[153.37,1393.0]]]
["binance-futures","SOLUSDT",1740421424899,[[153.29,61.0],[153.28,34.0],[153.27,210.0],[153.26,660.0],[153.25,806.0]],[[153.3,283.0],[153.31,573.0],[153.32,472.0],[153.33,377.0],[153.34,694.0]]]
["binance-futures","SOLUSDT",1740421449983,[[153.37,59.0],[153.36,131.0],[153.35,334.0],[153.34,438.0],[153.33,911.0]],[[153.38,170.0],[153.39,226.0],[153.4,413.0],[153.41,227.0],[153.42,571.0]]]
["binance-futures","SOLUSDT",1740421499897,[[153.49,456.0],[153.48,360.0],[153.47,452.0],[153.46,590.0],[153.45,783.0]],[[153.5,9.0],[153.51,7.0],[153.52,90.0],[153.53,175.0],[153.54,907.0]]]
["binance-futures","SOLUSDT",1740421569000,[[153.3,129.0],[153.29,202.0],[153.28,250.0],[153.27,495.0],[153.26,622.0]],[[153.31,120.0],[153.32,493.0],[153.33,648.0],[153.34,853.0],[153.35,691.0]]]
["binance-futures","SOLUSDT",1740421603804,[[153.2,225.0],[153.19,226.0],[153.18,264.0],[153.17,492.0],[153.16,504.0]],[[153.21,31.0],[153.22,116.0],[153.23,527.0],[153.24,598.0],[153.25,1457.0]]]
["binance-futures","SOLUSDT",1740421643342,[[153.32,56.0],[153.31,156.0],[153.3,160.0],[153.29,557.0],[153.28,738.0]],[[153.33,332.0],[153.34,324.0],[153.35,592.0],[153.36,759.0],[153.37,1568.0]]]
["binance-futures","SOLUSDT",1740421668205,[[153.09,173.0],[153.08,237.0],[153.07,225.0],[153.06,282.0],[153.05,536.0]],[[153.1,62.0],[153.11,236.0],[153.12,616.0],[153.13,1320.0],[153.14,1342.0]]]
["binance-futures","SOLUSDT",1740421716674,[[153.24,65.0],[153.23,227.0],[153.22,240.0],[153.21,358.0],[153.2,822.0]],[[153.25,318.0],[153.26,369.0],[153.27,251.0],[153.28,582.0],[153.29,989.0]]]
["binance-futures","SOLUSDT",1740421787012,[[153.06,512.0],[153.05,179.0],[153.04,308.0],[153.03,692.0],[153.02,795.0]],[[153.07,347.0],[153.08,400.0],[153.09,438.0],[153.1,490.0],[153.11,525.0]]]
["binance-futures","SOLUSDT",1740421836023,[[153.18,404.0],[153.17,133.0],[153.16,405.0],[153.15,472.0],[153.14,617.0]],[[153.19,29.0],[153.2,67.0],[153.21,430.0],[153.22,1542.0],[153.23,757.0]]]
["binance-futures","SOLUSDT",1740421861683,[[153.34,52.0],[153.33,125.0],[153.32,234.0],[153.31,582.0],[153.3,1017.0]],[[153.35,559.0],[153.36,412.0],[153.37,637.0],[153.38,508.0],[153.39,487.0]]]
["binance-futures","SOLUSDT",1740421886699,[[153.26,14.0],[153.25,72.0],[153.24,436.0],[153.23,783.0],[153.22,1105.0]],[[153.27,478.0],[153.28,259.0],[153.29,275.0],[153.3,450.0],[153.31,793.0]]]
["binance-futures","SOLUSDT",1740421936305,[[153.17,238.0],[153.16,556.0],[153.15,367.0],[153.14,602.0],[153.13,401.0]],[[153.18,23.0],[153.19,132.0],[153.2,297.0],[153.21,803.0],[153.22,1351.0]]]
["binance-futures","SOLUSDT",1740422003889,[[152.88,134.0],[152.87,153.0],[152.86,206.0],[152.85,241.0],[152.84,355.0]],[[152.89,260.0],[152.9,228.0],[152.91,267.0],[152.92,974.0],[152.93,880.0]]]
["binance-futures","SOLUSDT",1740422028426,[[153.05,59.0],[153.04,166.0],[153.03,400.0],[153.02,736.0],[153.01,881.0]],[[153.06,160.0],[153.07,300.0],[153.08,378.0],[153.09,302.0],[153.1,810.0]]]
["binance-futures","SOLUSDT",1740422074616,[[153.11,184.0],[153.1,79.0],[153.09,342.0],[153.08,369.0],[153.07,896.0]],[[153.12,49.0],[153.13,150.0],[153.14,397.0],[153.15,663.0],[153.16,1120.0]]]
["binance-futures","SOLUSDT",1740422102615,[[153.23,57.0],[153.22,82.0],[153.21,174.0],[153.2,420.0],[153.19,471.0]],[[153.24,281.0],[153.25,462.0],[153.26,764.0],[153.27,740.0],[153.28,826.0]]]
["binance-futures","SOLUSDT",1740422150562,[[153.2,155.0],[153.19,177.0],[153.18,591.0],[153.17,713.0],[153.16,732.0]],[[153.21,54.0],[153.22,17.0],[153.228,3.0],[153.23,236.0],[153.24,564.0]]]
["binance-futures","SOLUSDT",1740422219878,[[153.38,273.0],[153.37,222.0],[153.36,563.0],[153.35,1020.0],[153.34,834.0]],[[153.39,45.0],[153.4,98.0],[153.41,197.0],[153.42,248.0],[153.43,781.0]]]
["binance-futures","SOLUSDT",1740422244864,[[153.37,248.0],[153.36,239.0],[153.35,551.0],[153.34,930.0],[153.33,873.0]],[[153.38,9.0],[153.39,55.0],[153.4,320.0],[153.41,405.0],[153.42,665.0]]]
["binance-futures","SOLUSDT",1740422294862,[[153.39,160.0],[153.38,51.0],[153.37,423.0],[153.36,658.0],[153.35,847.0]],[[153.4,362.0],[153.41,263.0],[153.42,334.0],[153.43,836.0],[153.44,1265.0]]]
["binance-futures","SOLUSDT",1740422320997,[[153.32,118.0],[153.31,172.0],[153.3,351.0],[153.29,733.0],[153.28,800.0]],[[153.33,170.0],[153.34,354.0],[153.35,283.0],[153.36,388.0],[153.37,825.0]]]
["binance-futures","SOLUSDT",1740422393307,[[153.45,86.0],[153.44,139.0],[153.43,202.0],[153.42,578.0],[153.41,775.0]],[[153.46,520.0],[153.467,28.0],[153.47,154.0],[153.48,435.0],[153.49,978.0]]]
["binance-futures","SOLUSDT",1740422442167,[[153.53,301.0],[153.52,257.0],[153.51,531.0],[153.5,407.0],[153.49,828.0]],[[153.54,35.0],[153.55,75.0],[153.56,198.0],[153.57,562.0],[153.58,790.0]]]
["binance-futures","SOLUSDT",1740422467870,[[153.19,21.0],[153.18,5.0],[153.17,223.0],[153.16,313.0],[153.15,738.0]],[[153.2,285.0],[153.21,986.0],[153.22,1392.0],[153.23,1003.0],[153.24,1000.0]]]
["binance-futures","SOLUSDT",1740422517114,[[153.32,203.0],[153.31,440.0],[153.3,1601.0],[153.29,663.0],[153.28,1033.0]],[[153.33,8.0],[153.34,115.0],[153.35,219.0],[153.36,333.0],[153.37,901.0]]]
["binance-futures","SOLUSDT",1740422543875,[[153.46,346.0],[153.45,328.0],[153.44,469.0],[153.43,598.0],[153.42,769.0]],[[153.47,34.0],[153.48,79.0],[153.49,322.0],[153.5,1053.0],[153.51,1456.0]]]
["binance-futures","SOLUSDT",1740422615313,[[153.37,16.0],[153.36,11.0],[153.35,81.0],[153.34,212.0],[153.33,852.0]],[[153.38,344.0],[153.39,841.0],[153.4,928.0],[153.41,1108.0],[153.42,791.0]]]
["binance-futures","SOLUSDT",1740422667008,[[153.25,244.0],[153.24,237.0],[153.23,469.0],[153.22,1300.0],[153.21,845.0]],[[153.26,94.0],[153.27,262.0],[153.28,648.0],[153.29,1227.0],[153.3,1417.0]]]
["binance-futures","SOLUSDT",1740422692372,[[153.25,307.0],[153.24,88.0],[153.23,252.0],[153.22,422.0],[153.2,1196.0]],[[153.26,173.0],[153.27,230.0],[153.28,429.0],[153.29,591.0],[153.3,956.0]]]
["binance-futures","SOLUSDT",1740422742171,[[153.15,9.0],[153.14,62.0],[153.13,153.0],[153.12,248.0],[153.11,661.0]],[[153.16,158.0],[153.17,564.0],[153.18,574.0],[153.19,992.0],[153.2,1549.0]]]
["binance-futures","SOLUSDT",1740422768225,[[153.18,9.0],[153.17,12.0],[153.16,149.0],[153.15,535.0],[153.14,875.0]],[[153.19,821.0],[153.2,418.0],[153.21,678.0],[153.22,746.0],[153.23,1790.0]]]
["binance-futures","SOLUSDT",1740422838058,[[153.0,127.0],[152.99,76.0],[152.98,288.0],[152.97,809.0],[152.96,1443.0]],[[153.01,49.0],[153.02,111.0],[153.03,440.0],[153.04,592.0],[153.05,1086.0]]]
["binance-futures","SOLUSDT",1740422887141,[[153.05,344.0],[153.04,317.0],[153.03,381.0],[153.02,319.0],[153.01,509.0]],[[153.06,548.0],[153.07,148.0],[153.08,330.0],[153.09,824.0],[153.1,1455.0]]]
["binance-futures","SOLUSDT",1740422912384,[[153.07,588.0],[153.06,416.0],[153.05,404.0],[153.04,337.0],[153.03,355.0]],[[153.08,39.0],[153.09,95.0],[153.1,242.0],[153.11,878.0],[153.12,1128.0]]]
["binance-futures","SOLUSDT",1740422938222,[[153.14,430.0],[153.13,220.0],[153.12,167.0],[153.11,349.0],[153.1,611.0]],[[153.15,62.0],[153.16,77.0],[153.17,289.0],[153.18,628.0],[153.19,1273.0]]]
["binance-futures","SOLUSDT",1740423001899,[[153.01,273.0],[153.0,138.0],[152.99,214.0],[152.98,433.0],[152.97,479.0]],[[153.02,452.0],[153.03,390.0],[153.04,181.0],[153.05,618.0],[153.06,347.0]]]
["binance-futures","SOLUSDT",1740423057088,[[152.72,224.0],[152.71,272.0],[152.7,485.0],[152.69,407.0],[152.68,454.0]],[[152.73,63.0],[152.74,325.0],[152.75,534.0],[152.76,842.0],[152.77,665.0]]]
["binance-futures","SOLUSDT",1740423104551,[[152.4,55.0],[152.39,67.0],[152.38,388.0],[152.37,261.0],[152.36,686.0]],[[152.41,89.0],[152.42,99.0],[152.43,369.0],[152.44,677.0],[152.45,897.0]]]
["binance-futures","SOLUSDT",1740423129480,[[152.57,285.0],[152.56,170.0],[152.55,202.0],[152.54,484.0],[152.53,730.0]],[[152.58,32.0],[152.59,42.0],[152.6,264.0],[152.61,1050.0],[152.62,1097.0]]]
["binance-futures","SOLUSDT",1740423154073,[[152.58,399.0],[152.57,142.0],[152.56,213.0],[152.55,297.0],[152.54,342.0]],[[152.59,169.0],[152.6,66.0],[152.61,322.0],[152.62,616.0],[152.63,893.0]]]
["binance-futures","SOLUSDT",1740423203333,[[152.39,20.0],[152.38,7.0],[152.37,139.0],[152.36,415.0],[152.35,637.0]],[[152.4,632.0],[152.41,300.0],[152.42,644.0],[152.43,805.0],[152.44,1260.0]]]
["binance-futures","SOLUSDT",1740423272904,[[152.46,313.0],[152.45,160.0],[152.44,168.0],[152.43,565.0],[152.42,819.0]],[[152.47,137.0],[152.48,91.0],[152.49,385.0],[152.5,633.0],[152.51,796.0]]]
["binance-futures","SOLUSDT",1740423323254,[[152.47,278.0],[152.46,371.0],[152.45,560.0],[152.44,910.0],[152.43,967.0]],[[152.48,8.0],[152.49,169.0],[152.5,277.0],[152.51,482.0],[152.52,1035.0]]]
["binance-futures","SOLUSDT",1740423349677,[[152.3,96.0],[152.29,75.0],[152.28,118.0],[152.27,266.0],[152.26,1124.0]],[[152.31,142.0],[152.32,318.0],[152.33,493.0],[152.34,632.0],[152.35,991.0]]]
["binance-futures","SOLUSDT",1740423374485,[[152.25,128.0],[152.24,151.0],[152.23,492.0],[152.22,819.0],[152.21,1174.0]],[[152.26,25.0],[152.27,191.0],[152.28,276.0],[152.29,492.0],[152.3,672.0]]]
["binance-futures","SOLUSDT",1740423423242,[[152.0,2274.0],[151.99,37.0],[151.98,166.0],[151.97,524.0],[151.96,524.0]],[[152.01,795.0],[152.02,595.0],[152.03,662.0],[152.04,556.0],[152.05,767.0]]]
["binance-futures","SOLUSDT",1740423470728,[],[[151.69,16.0],[151.7,214.0],[151.71,120.0],[151.72,119.0],[151.73,778.0]]]
["binance-futures","SOLUSDT",1740423512714,[[151.45,301.0],[151.44,356.0],[151.43,315.0],[151.42,233.0],[151.41,299.0]],[[151.46,22.0],[151.47,150.0],[151.48,904.0],[151.49,41.0],[151.5,719.0]]]
["binance-futures","SOLUSDT",1740423559742,[[151.58,484.0],[151.57,52.0],[151.56,84.0],[151.55,140.0],[151.54,111.0]],[[151.59,379.0],[151.6,408.0],[151.61,476.0],[151.62,511.0],[151.63,1385.0]]]
["binance-futures","SOLUSDT",1740423585055,[[151.63,164.0],[151.62,93.0],[151.61,239.0],[151.6,156.0],[151.59,344.0]],[[151.64,110.0],[151.65,195.0],[151.66,341.0],[151.67,780.0],[151.68,1087.0]]]
["binance-futures","SOLUSDT",1740423632764,[[151.57,113.0],[151.56,164.0],[151.55,64.0],[151.54,98.0],[151.53,343.0]],[[151.58,723.0],[151.59,357.0],[151.6,713.0],[151.61,946.0],[151.62,1323.0]]]
["binance-futures","SOLUSDT",1740423699419,[[151.56,37.0],[151.55,202.0],[151.54,226.0],[151.53,156.0],[151.52,299.0]],[[151.57,385.0],[151.58,341.0],[151.59,964.0],[151.6,1485.0],[151.61,1506.0]]]
["binance-futures","SOLUSDT",1740423724484,[[151.67,439.0],[151.66,76.0],[151.65,361.0],[151.64,848.0],[151.63,1286.0]],[[151.68,175.0],[151.69,95.0],[151.7,425.0],[151.71,456.0],[151.72,853.0]]]
["binance-futures","SOLUSDT",1740423771798,[[151.82,475.0],[151.81,624.0],[151.8,531.0],[151.79,169.0],[151.78,347.0]],[[151.83,51.0],[151.84,122.0],[151.85,263.0],[151.86,799.0],[151.87,1388.0]]]
["binance-futures","SOLUSDT",1740423796616,[[151.97,201.0],[151.96,108.0],[151.95,321.0],[151.94,649.0],[151.93,904.0]],[[151.98,137.0],[151.99,1399.0],[152.0,1248.0],[152.01,359.0],[152.02,451.0]]]
["binance-futures","SOLUSDT",1740423864617,[[151.92,145.0],[151.91,59.0],[151.9,154.0],[151.89,362.0],[151.88,652.0]],[[151.93,493.0],[151.94,356.0],[151.95,357.0],[151.96,380.0],[151.97,1098.0]]]
["binance-futures","SOLUSDT",1740423912206,[[151.8,90.0],[151.79,151.0],[151.78,306.0],[151.77,235.0],[151.76,160.0]],[[151.81,302.0],[151.82,664.0],[151.83,1121.0],[151.84,1047.0],[151.85,1609.0]]]
["binance-futures","SOLUSDT",1740423930835,[[152.0,217.0],[151.99,46.0],[151.98,98.0],[151.97,328.0],[151.96,689.0]],[[152.01,169.0],[152.02,203.0],[152.03,364.0],[152.04,839.0],[152.05,944.0]]]
["binance-futures","SOLUSDT",1740423984648,[[151.83,3.0],[151.82,55.0],[151.81,317.0],[151.8,610.0]],[[151.84,207.0],[151.85,878.0],[151.86,395.0],[151.87,832.0],[151.88,920.0]]]
["binance-futures","SOLUSDT",1740424008963,[[151.49,423.0],[151.48,645.0],[151.47,175.0],[151.46,363.0],[151.45,477.0]],[[151.5,37.0],[151.51,71.0],[151.52,134.0],[151.53,546.0],[151.54,1448.0]]]
["binance-futures","SOLUSDT",1740424076399,[[151.46,214.0],[151.45,216.0],[151.44,136.0],[151.43,256.0],[151.42,456.0]],[[151.47,90.0],[151.48,77.0],[151.49,248.0],[151.5,616.0],[151.51,1123.0]]]
["binance-futures","SOLUSDT",1740424123890,[[151.27,280.0],[151.26,148.0],[151.25,70.0],[151.24,270.0],[151.23,547.0]],[[151.28,9.0],[151.29,84.0],[151.3,330.0],[151.31,639.0],[151.32,898.0]]]
["binance-futures","SOLUSDT",1740424148627,[[151.23,192.0],[151.22,162.0],[151.21,287.0],[151.2,516.0],[151.19,919.0]],[[151.24,15.0],[151.25,99.0],[151.26,342.0],[151.27,445.0],[151.28,1121.0]]]
["binance-futures","SOLUSDT",1740424196652,[[151.33,514.0],[151.32,342.0],[151.31,332.0],[151.3,358.0],[151.29,567.0]],[[151.34,36.0],[151.35,213.0],[151.36,345.0],[151.37,1031.0],[151.38,1512.0]]]
["binance-futures","SOLUSDT",1740424221656,[[151.31,250.0],[151.3,482.0],[151.29,204.0],[151.28,177.0],[151.27,640.0]],[[151.32,454.0],[151.33,337.0],[151.34,382.0],[151.35,1523.0],[151.36,1884.0]]]
["binance-futures","SOLUSDT",1740424289296,[[151.32,301.0],[151.31,530.0],[151.3,621.0],[151.29,505.0],[151.28,757.0]],[[151.33,40.0],[151.34,9.0],[151.35,113.0],[151.36,330.0],[151.37,825.0]]]
["binance-futures","SOLUSDT",1740424337064,[[151.07,147.0],[151.06,1012.0],[151.05,159.0],[151.04,359.0],[151.03,584.0]],[[151.08,20.0],[151.09,289.0],[151.1,441.0],[151.11,999.0],[151.12,1440.0]]]
["binance-futures","SOLUSDT",1740424362295,[[151.21,212.0],[151.2,301.0],[151.19,499.0],[151.18,532.0],[151.17,950.0]],[[151.22,7.0],[151.23,15.0],[151.24,75.0],[151.25,214.0],[151.26,760.0]]]
["binance-futures","SOLUSDT",1740424393937,[[151.54,155.0],[151.53,88.0],[151.52,69.0],[151.51,288.0],[151.5,827.0]],[[151.55,302.0],[151.56,416.0],[151.57,539.0],[151.58,827.0],[151.59,887.0]]]
["binance-futures","SOLUSDT",1740424436432,[[151.71,967.0],[151.7,292.0],[151.69,125.0],[151.68,220.0],[151.67,623.0]],[[151.72,12.0],[151.73,71.0],[151.74,326.0],[151.75,460.0],[151.76,1027.0]]]
["binance-futures","SOLUSDT",1740424502325,[[151.98,572.0],[151.97,184.0],[151.96,263.0],[151.95,668.0],[151.94,875.0]],[[151.99,36.0],[152.0,75.0],[152.01,353.0],[152.02,700.0],[152.03,1218.0]]]
["binance-futures","SOLUSDT",1740424549733,[[152.01,415.0],[152.0,79.0],[151.99,343.0],[151.98,869.0],[151.97,2258.0]],[[152.02,767.0],[152.03,187.0],[152.04,415.0],[152.05,871.0],[152.06,969.0]]]
["binance-futures","SOLUSDT",1740424573935,[[152.26,123.0],[152.25,207.0],[152.24,184.0],[152.23,284.0],[152.22,966.0]],[[152.27,24.0],[152.28,136.0],[152.29,448.0],[152.3,702.0],[152.31,868.0]]]
["binance-futures","SOLUSDT",1740424598366,[[152.06,5.0],[152.05,166.0],[152.04,389.0],[152.03,422.0],[152.02,883.0]],[[152.07,1143.0],[152.08,564.0],[152.09,337.0],[152.1,230.0],[152.11,498.0]]]
["binance-futures","SOLUSDT",1740424645088,[[151.89,163.0],[151.88,108.0],[151.87,312.0],[151.86,434.0],[151.85,720.0]],[[151.9,123.0],[151.91,256.0],[151.92,445.0],[151.93,334.0],[151.94,667.0]]]
["binance-futures","SOLUSDT",1740424711728,[[151.77,165.0],[151.76,36.0],[151.75,128.0],[151.74,713.0],[151.73,508.0]],[[151.78,1035.0],[151.79,265.0],[151.8,288.0],[151.81,631.0],[151.82,1093.0]]]
["binance-futures","SOLUSDT",1740424737189,[[151.74,55.0],[151.73,24.0],[151.72,140.0],[151.71,413.0],[151.7,603.0]],[[151.75,181.0],[151.76,231.0],[151.77,202.0],[151.78,383.0],[151.79,790.0]]]
["binance-futures","SOLUSDT",1740424785127,[[151.96,634.0],[151.95,596.0],[151.94,317.0],[151.93,410.0],[151.92,978.0]],[[151.97,36.0],[151.98,17.0],[151.99,109.0],[152.0,469.0],[152.01,926.0]]]
["binance-futures","SOLUSDT",1740424816576,[[152.16,176.0],[152.15,173.0],[152.14,157.0],[152.13,476.0],[152.12,794.0]],[[152.17,149.0],[152.18,185.0],[152.19,339.0],[152.2,626.0],[152.21,1505.0]]]
["binance-futures","SOLUSDT",1740424858714,[[152.37,6.0],[152.36,74.0],[152.35,276.0],[152.34,332.0],[152.33,388.0]],[[152.38,358.0],[152.39,70.0],[152.4,196.0],[152.41,381.0],[152.42,750.0]]]
["binance-futures","SOLUSDT",1740424925572,[[151.95,11.0],[151.94,96.0],[151.93,143.0],[151.92,447.0]],[[151.96,965.0],[151.97,259.0],[151.98,162.0],[151.99,111.0],[152.0,254.0]]]
["binance-futures","SOLUSDT",1740424950428,[[151.98,202.0],[151.97,619.0],[151.96,263.0],[151.95,299.0],[151.94,298.0]],[[151.99,4.0],[152.0,54.0],[152.01,232.0],[152.02,745.0],[152.03,1608.0]]]
["binance-futures","SOLUSDT",1740424999240,[[152.31,115.0],[152.3,209.0],[152.29,170.0],[152.28,434.0],[152.27,626.0]],[[152.32,187.0],[152.33,167.0],[152.34,278.0],[152.35,617.0],[152.36,1186.0]]]
["binance-futures","SOLUSDT",1740425024946,[[152.34,280.0],[152.33,83.0],[152.32,166.0],[152.31,295.0],[152.3,837.0]],[[152.35,94.0],[152.36,114.0],[152.37,279.0],[152.38,484.0],[152.39,858.0]]]
["binance-futures","SOLUSDT",1740425073506,[[152.26,111.0],[152.25,317.0],[152.24,534.0],[152.23,630.0],[152.22,817.0]],[[152.27,274.0],[152.28,227.0],[152.29,443.0],[152.3,792.0],[152.31,1358.0]]]
["binance-futures","SOLUSDT",1740425142300,[[152.28,37.0],[152.27,43.0],[152.26,86.0],[152.25,238.0],[152.24,630.0]],[[152.29,464.0],[152.3,284.0],[152.31,573.0],[152.32,827.0],[152.33,1598.0]]]
["binance-futures","SOLUSDT",1740425168011,[[152.29,3.0],[152.28,18.0],[152.27,115.0],[152.26,344.0],[152.25,435.0]],[[152.3,482.0],[152.31,744.0],[152.32,657.0],[152.33,713.0],[152.34,1151.0]]]
["binance-futures","SOLUSDT",1740425216807,[[151.99,127.0],[151.98,94.0],[151.97,222.0],[151.96,524.0],[151.95,860.0]],[[152.0,167.0],[152.01,285.0],[152.02,367.0],[152.03,526.0],[152.04,786.0]]]
["binance-futures","SOLUSDT",1740425241440,[[151.99,816.0],[151.98,167.0],[151.97,205.0],[151.96,268.0],[151.95,436.0]],[[152.0,1005.0],[152.01,181.0],[152.02,691.0],[152.03,830.0],[152.04,904.0]]]
["binance-futures","SOLUSDT",1740425285827,[[151.85,293.0],[151.84,132.0],[151.83,271.0],[151.82,588.0],[151.81,509.0]],[[151.86,39.0],[151.87,113.0],[151.88,167.0],[151.89,209.0],[151.9,664.0]]]
["binance-futures","SOLUSDT",1740425357918,[[151.78,352.0],[151.77,234.0],[151.76,190.0],[151.75,254.0],[151.74,322.0]],[[151.79,98.0],[151.8,175.0],[151.81,722.0],[151.82,1366.0],[151.83,1340.0]]]
["binance-futures","SOLUSDT",1740425384005,[[151.82,34.0],[151.81,225.0],[151.8,129.0],[151.79,349.0],[151.78,287.0]],[[151.83,105.0],[151.84,309.0],[151.85,705.0],[151.86,1220.0],[151.87,2156.0]]]
["binance-futures","SOLUSDT",1740425431442,[[151.78,252.0],[151.77,133.0],[151.76,192.0],[151.75,356.0],[151.74,371.0]],[[151.79,125.0],[151.8,294.0],[151.81,491.0],[151.82,1156.0],[151.84,1103.0]]]
["binance-futures","SOLUSDT",1740425457126,[[151.9,150.0],[151.89,274.0],[151.88,372.0],[151.87,464.0],[151.86,638.0]],[[151.91,11.0],[151.92,34.0],[151.93,183.0],[151.94,401.0],[151.95,551.0]]]
["binance-futures","SOLUSDT",1740425524206,[[151.58,119.0],[151.57,168.0],[151.56,391.0],[151.55,605.0],[151.54,734.0]],[[151.59,98.0],[151.6,1068.0],[151.61,339.0],[151.62,743.0],[151.63,1226.0]]]
["binance-futures","SOLUSDT",1740425571756,[[152.0,754.0],[151.99,278.0],[151.98,231.0],[151.97,392.0],[151.96,581.0]],[[152.01,44.0],[152.02,143.0],[152.03,586.0],[152.04,529.0],[152.05,1122.0]]]
["binance-futures","SOLUSDT",1740425597156,[[152.07,553.0],[152.06,267.0],[152.05,298.0],[152.04,531.0],[152.03,892.0]],[[152.08,103.0],[152.09,134.0],[152.1,585.0],[152.11,651.0],[152.12,1572.0]]]
["binance-futures","SOLUSDT",1740425645468,[[151.83,161.0],[151.82,174.0],[151.81,333.0],[151.8,161.0],[151.79,298.0]],[[151.84,134.0],[151.85,70.0],[151.86,312.0],[151.87,702.0],[151.88,1516.0]]]
["binance-futures","SOLUSDT",1740425669615,[[151.45,76.0],[151.44,259.0],[151.43,1123.0],[151.42,558.0],[151.41,615.0]],[[151.47,20.0],[151.48,1058.0],[151.49,1052.0],[151.5,726.0],[151.51,514.0]]]
["binance-futures","SOLUSDT",1740425734462,[[151.23,119.0],[151.22,43.0],[151.21,197.0],[151.2,294.0],[151.19,581.0]],[[151.24,242.0],[151.25,336.0],[151.26,481.0],[151.27,483.0],[151.28,740.0]]]
["binance-futures","SOLUSDT",1740425753858,[[151.21,146.0],[151.2,94.0],[151.19,280.0],[151.18,537.0],[151.17,903.0]],[[151.22,126.0],[151.23,96.0],[151.24,278.0],[151.25,486.0],[151.26,977.0]]]
["binance-futures","SOLUSDT",1740425805924,[[151.09,91.0],[151.08,149.0],[151.07,359.0],[151.06,297.0],[151.05,439.0]],[[151.1,228.0],[151.11,123.0],[151.12,370.0],[151.13,368.0],[151.14,471.0]]]
["binance-futures","SOLUSDT",1740425830728,[[151.15,384.0],[151.14,182.0],[151.13,403.0],[151.12,473.0],[151.11,738.0]],[[151.16,11.0],[151.17,7.0],[151.18,274.0],[151.19,150.0],[151.2,493.0]]]
["binance-futures","SOLUSDT",1740425878385,[[150.95,134.0],[150.94,122.0],[150.93,119.0],[150.92,690.0],[150.91,2296.0]],[[150.96,334.0],[150.97,269.0],[150.98,473.0],[150.99,463.0],[151.0,1040.0]]]
["binance-futures","SOLUSDT",1740425944547,[[151.31,108.0],[151.3,197.0],[151.29,470.0],[151.28,519.0],[151.27,931.0]],[[151.32,182.0],[151.33,1086.0],[151.34,356.0],[151.35,592.0],[151.36,293.0]]]
["binance-futures","SOLUSDT",1740425950028,[[151.24,8.0],[151.23,20.0],[151.22,78.0],[151.21,285.0],[151.2,707.0]],[[151.25,655.0],[151.26,225.0],[151.27,434.0],[151.28,488.0],[151.29,836.0]]]
["binance-futures","SOLUSDT",1740426018600,[[151.01,191.0],[151.0,192.0],[150.99,170.0],[150.98,626.0],[150.97,619.0]],[[151.02,55.0],[151.03,77.0],[151.04,240.0],[151.05,631.0],[151.06,778.0]]]
["binance-futures","SOLUSDT",1740426043553,[[151.11,303.0],[151.1,87.0],[151.09,311.0],[151.08,581.0],[151.07,859.0]],[[151.12,37.0],[151.13,44.0],[151.14,178.0],[151.15,606.0],[151.16,1203.0]]]
["binance-futures","SOLUSDT",1740426090856,[[150.82,445.0],[150.81,298.0],[150.8,611.0],[150.79,486.0],[150.78,961.0]],[[150.83,2.0],[150.84,69.0],[150.85,437.0],[150.86,728.0],[150.87,1436.0]]]
["binance-futures","SOLUSDT",1740426155079,[[150.01,4126.0],[150.0,42788.0],[149.99,322.0],[149.98,146.0]],[[150.03,1382.0],[150.04,332.0],[150.05,433.0],[150.06,1355.0],[150.07,1044.0]]]
["binance-futures","SOLUSDT",1740426179328,[[150.04,275.0],[150.03,81.0],[150.02,247.0],[150.01,5142.0],[150.0,36991.0]],[[150.05,532.0],[150.06,1273.0],[150.07,472.0],[150.08,948.0],[150.09,1424.0]]]
["binance-futures","SOLUSDT",1740426209923,[[150.07,294.0],[150.06,750.0],[150.05,3376.0],[150.04,300.0],[150.03,333.0]],[[150.08,41.0],[150.09,178.0],[150.1,448.0],[150.11,924.0],[150.12,2049.0]]]
["binance-futures","SOLUSDT",1740426250047,[[149.33,53.0],[149.32,61.0],[149.31,572.0],[149.3,600.0],[149.29,203.0]],[[149.34,350.0],[149.35,897.0],[149.36,1221.0],[149.37,662.0],[149.38,1001.0]]]
["binance-futures","SOLUSDT",1740426295337,[[147.97,128.0],[147.96,351.0],[147.95,222.0],[147.94,121.0],[147.93,260.0]],[[147.98,36.0],[147.99,42.0],[148.0,14.0],[148.01,54.0],[148.02,225.0]]]
["binance-futures","SOLUSDT",1740426358984,[[149.4,28.0],[149.39,119.0],[149.38,192.0],[149.37,201.0],[149.36,137.0]],[[149.41,339.0],[149.42,888.0],[149.43,121.0],[149.44,168.0],[149.45,321.0]]]
["binance-futures","SOLUSDT",1740426382531,[[149.01,520.0],[149.0,646.0],[148.99,321.0],[148.98,253.0],[148.97,194.0]],[[149.02,106.0],[149.03,49.0],[149.04,136.0],[149.05,218.0],[149.06,612.0]]]
["binance-futures","SOLUSDT",1740426428219,[[149.6,463.0],[149.59,466.0],[149.58,293.0],[149.57,333.0],[149.56,640.0]],[[149.61,42.0],[149.62,58.0],[149.63,187.0],[149.64,716.0],[149.65,491.0]]]
["binance-futures","SOLUSDT",1740426451793,[[149.82,1.0],[149.81,37.0],[149.8,111.0],[149.79,443.0],[149.78,771.0]],[[149.83,398.0],[149.84,816.0],[149.85,658.0],[149.86,315.0],[149.87,228.0]]]
["binance-futures","SOLUSDT",1740426497434,[[149.61,31.0],[149.6,180.0],[149.59,435.0],[149.58,469.0],[149.57,851.0]],[[149.62,229.0],[149.63,198.0],[149.64,272.0],[149.65,135.0],[149.66,272.0]]]
["binance-futures","SOLUSDT",1740426562081,[[149.97,140.0],[149.96,311.0],[149.95,184.0],[149.94,352.0],[149.93,500.0]],[[149.98,173.0],[149.99,103.0],[150.0,281.0],[150.01,324.0],[150.02,615.0]]]
["binance-futures","SOLUSDT",1740426585985,[[150.08,191.0],[150.07,57.0],[150.06,373.0],[150.05,518.0],[150.04,589.0]],[[150.09,127.0],[150.1,99.0],[150.11,85.0],[150.12,119.0],[150.13,448.0]]]
["binance-futures","SOLUSDT",1740426632112,[[149.65,199.0],[149.64,298.0],[149.63,548.0],[149.62,712.0],[149.61,1377.0]],[[149.66,11.0],[149.67,288.0],[149.68,93.0],[149.69,70.0],[149.7,158.0]]]
["binance-futures","SOLUSDT",1740426652122,[[149.91,385.0],[149.9,493.0],[149.89,636.0],[149.88,204.0],[149.87,543.0]],[[149.92,8.0],[149.93,6.0],[149.94,98.0],[149.95,242.0],[149.96,421.0]]]
["binance-futures","SOLUSDT",1740426720531,[[150.81,46.0],[150.8,17.0],[150.79,279.0],[150.78,613.0],[150.77,429.0]],[[150.82,233.0],[150.83,229.0],[150.84,345.0],[150.85,410.0],[150.86,760.0]]]
["binance-futures","SOLUSDT",1740426767126,[[150.5,201.0],[150.49,52.0],[150.48,203.0],[150.47,858.0],[150.46,650.0]],[[150.51,200.0],[150.52,309.0],[150.53,343.0],[150.54,533.0],[150.55,565.0]]]
["binance-futures","SOLUSDT",1740426791328,[[150.3,206.0],[150.29,436.0],[150.28,346.0],[150.27,449.0],[150.26,471.0]],[[150.31,151.0],[150.32,125.0],[150.33,319.0],[150.34,254.0],[150.35,571.0]]]
["binance-futures","SOLUSDT",1740426838787,[[150.28,9.0],[150.27,341.0],[150.26,349.0],[150.25,407.0],[150.24,614.0]],[[150.29,122.0],[150.3,158.0],[150.31,206.0],[150.32,451.0],[150.33,704.0]]]
["binance-futures","SOLUSDT",1740426863187,[[150.19,60.0],[150.18,22.0],[150.17,199.0],[150.16,906.0],[150.15,527.0]],[[150.2,610.0],[150.21,317.0],[150.22,440.0],[150.23,523.0],[150.24,900.0]]]
["binance-futures","SOLUSDT",1740426929403,[[150.28,469.0],[150.27,241.0],[150.26,403.0],[150.25,491.0],[150.24,1168.0]],[[150.29,167.0],[150.3,106.0],[150.31,240.0],[150.32,274.0],[150.33,508.0]]]
["binance-futures","SOLUSDT",1740426935072,[[150.22,438.0],[150.21,215.0],[150.2,507.0],[150.19,785.0],[150.18,1131.0]],[[150.23,107.0],[150.24,88.0],[150.25,232.0],[150.26,502.0],[150.27,609.0]]]
["binance-futures","SOLUSDT",1740427001064,[[149.82,401.0],[149.81,361.0],[149.8,594.0],[149.79,822.0],[149.78,837.0]],[[149.83,76.0],[149.84,18.0],[149.85,93.0],[149.86,277.0],[149.87,756.0]]]
["binance-futures","SOLUSDT",1740427047561,[[149.93,184.0],[149.92,564.0],[149.91,141.0],[149.9,385.0],[149.89,953.0]],[[149.94,124.0],[149.95,121.0],[149.96,313.0],[149.97,411.0],[149.98,855.0]]]
["binance-futures","SOLUSDT",1740427072256,[[150.08,47.0],[150.07,309.0],[150.06,238.0],[150.05,458.0],[150.04,953.0]],[[150.09,276.0],[150.1,329.0],[150.11,170.0],[150.12,295.0],[150.13,564.0]]]
["binance-futures","SOLUSDT",1740427104659,[[149.87,13.0],[149.86,10.0],[149.85,168.0],[149.84,533.0],[149.83,1084.0]],[[149.88,935.0],[149.89,344.0],[149.9,368.0],[149.91,434.0],[149.92,1396.0]]]
["binance-futures","SOLUSDT",1740427144067,[[149.84,236.0],[149.83,222.0],[149.82,141.0],[149.81,518.0],[149.8,848.0]],[[149.85,49.0],[149.86,227.0],[149.87,195.0],[149.88,546.0],[149.89,869.0]]]
["binance-futures","SOLUSDT",1740427212879,[[149.64,225.0],[149.63,619.0],[149.62,339.0],[149.61,490.0],[149.6,915.0]],[[149.65,252.0],[149.66,169.0],[149.67,274.0],[149.68,256.0],[149.69,754.0]]]
["binance-futures","SOLUSDT",1740427236835,[[149.64,63.0],[149.63,83.0],[149.62,329.0],[149.61,497.0],[149.6,720.0]],[[149.65,319.0],[149.66,760.0],[149.67,1079.0],[149.68,928.0],[149.69,1965.0]]]
["binance-futures","SOLUSDT",1740427283016,[[150.16,102.0],[150.15,341.0],[150.14,483.0],[150.13,817.0],[150.12,705.0]],[[150.17,24.0],[150.18,237.0],[150.19,166.0],[150.2,542.0],[150.21,700.0]]]
["binance-futures","SOLUSDT",1740427347611,[[150.26,70.0],[150.25,313.0],[150.24,501.0],[150.23,442.0],[150.22,688.0]],[[150.27,85.0],[150.28,20.0],[150.29,100.0],[150.3,380.0],[150.31,1299.0]]]
["binance-futures","SOLUSDT",1740427353022,[[150.16,58.0],[150.15,27.0],[150.14,120.0],[150.13,613.0],[150.12,1084.0]],[[150.17,592.0],[150.18,291.0],[150.19,498.0],[150.2,519.0],[150.21,627.0]]]
["binance-futures","SOLUSDT",1740427418045,[[150.33,313.0],[150.32,719.0],[150.31,575.0],[150.3,114.0],[150.29,487.0]],[[150.34,341.0],[150.35,160.0],[150.36,115.0],[150.37,564.0],[150.38,717.0]]]
["binance-futures","SOLUSDT",1740427442053,[[150.51,496.0],[150.5,193.0],[150.49,303.0],[150.48,310.0],[150.47,924.0]],[[150.52,92.0],[150.53,153.0],[150.54,266.0],[150.55,303.0],[150.56,1040.0]]]
["binance-futures","SOLUSDT",1740427488672,[[150.8,93.0],[150.79,198.0],[150.78,574.0],[150.77,1776.0],[150.76,548.0]],[[150.81,203.0],[150.82,402.0],[150.83,249.0],[150.84,439.0],[150.85,905.0]]]
["binance-futures","SOLUSDT",1740427521362,[[151.01,275.0],[151.0,482.0],[150.99,351.0],[150.98,347.0],[150.97,772.0]],[[151.02,277.0],[151.03,68.0],[151.04,165.0],[151.05,234.0],[151.06,377.0]]]
["binance-futures","SOLUSDT",1740427577900,[[151.17,365.0],[151.16,348.0],[151.15,155.0],[151.14,850.0]],[[151.18,314.0],[151.19,644.0],[151.2,285.0],[151.21,199.0],[151.22,467.0]]]
["binance-futures","SOLUSDT",1740427624807,[[151.03,13.0],[151.02,117.0],[151.01,216.0],[151.0,197.0],[150.99,923.0]],[[151.04,187.0],[151.05,91.0],[151.06,339.0],[151.07,150.0],[151.08,480.0]]]
["binance-futures","SOLUSDT",1740427648853,[[151.1,9.0],[151.09,11.0],[151.08,120.0],[151.07,207.0],[151.06,577.0]],[[151.11,187.0],[151.12,98.0],[151.13,251.0],[151.14,346.0],[151.15,860.0]]]
["binance-futures","SOLUSDT",1740427697061,[[151.0,465.0],[150.99,274.0],[150.98,218.0],[150.97,712.0],[150.96,611.0]],[[151.01,130.0],[151.02,54.0],[151.03,201.0],[151.04,288.0],[151.05,436.0]]]
["binance-futures","SOLUSDT",1740427763369,[[151.21,62.0],[151.2,53.0],[151.19,199.0],[151.18,678.0],[151.17,1677.0]],[[151.22,221.0],[151.23,147.0],[151.24,307.0],[151.25,478.0],[151.26,661.0]]]
["binance-futures","SOLUSDT",1740427787878,[[151.1,43.0],[151.09,38.0],[151.08,269.0],[151.07,764.0],[151.06,965.0]],[[151.11,246.0],[151.12,132.0],[151.13,151.0],[151.14,442.0],[151.15,1085.0]]]
["binance-futures","SOLUSDT",1740427835033,[[151.61,88.0],[151.6,60.0],[151.59,412.0],[151.58,1187.0],[151.57,647.0]],[[151.62,604.0],[151.63,209.0],[151.64,169.0],[151.65,245.0],[151.66,633.0]]]
["binance-futures","SOLUSDT",1740427859754,[[151.63,482.0],[151.62,304.0],[151.61,635.0],[151.6,506.0],[151.59,865.0]],[[151.64,39.0],[151.65,60.0],[151.66,195.0],[151.67,330.0],[151.68,302.0]]]
["binance-futures","SOLUSDT",1740427906030,[[151.72,106.0],[151.71,220.0],[151.7,354.0],[151.69,658.0],[151.68,568.0]],[[151.73,426.0],[151.74,178.0],[151.75,669.0],[151.76,2585.0],[151.77,335.0]]]
["binance-futures","SOLUSDT",1740427971793,[[151.36,184.0],[151.35,163.0],[151.34,571.0],[151.33,295.0],[151.32,537.0]],[[151.37,17.0],[151.38,68.0],[151.39,325.0],[151.4,942.0],[151.41,1080.0]]]
["binance-futures","SOLUSDT",1740427975534,[[151.33,68.0],[151.32,81.0],[151.31,295.0],[151.3,284.0],[151.29,520.0]],[[151.34,144.0],[151.35,233.0],[151.36,409.0],[151.37,731.0],[151.38,838.0]]]
["binance-futures","SOLUSDT",1740428043948,[[151.88,11.0],[151.87,83.0],[151.86,413.0],[151.85,772.0],[151.84,929.0]],[[151.89,657.0],[151.9,287.0],[151.91,255.0],[151.92,434.0],[151.93,859.0]]]
["binance-futures","SOLUSDT",1740428068514,[[151.88,290.0],[151.87,272.0],[151.86,356.0],[151.85,483.0],[151.84,542.0]],[[151.89,76.0],[151.9,54.0],[151.91,219.0],[151.92,704.0],[151.93,1129.0]]]
["binance-futures","SOLUSDT",1740428136627,[[151.93,2862.0],[151.92,250.0],[151.91,199.0],[151.9,644.0],[151.89,577.0]],[[151.94,2948.0],[151.95,79.0],[151.96,346.0],[151.97,395.0],[151.98,1359.0]]]
["binance-futures","SOLUSDT",1740428142231,[[152.02,39.0],[152.01,1105.0],[152.0,6430.0],[151.99,417.0],[151.98,425.0]],[[152.03,350.0],[152.04,505.0],[152.05,1860.0],[152.06,233.0],[152.07,481.0]]]
["binance-futures","SOLUSDT",1740428206761,[[152.42,17.0],[152.41,104.0],[152.4,167.0],[152.39,226.0],[152.38,651.0]],[[152.43,346.0],[152.44,168.0],[152.45,225.0],[152.46,320.0],[152.47,685.0]]]
["binance-futures","SOLUSDT",1740428253127,[[152.01,34.0],[152.0,99.0],[151.99,229.0],[151.98,140.0],[151.97,413.0]],[[152.02,213.0],[152.03,205.0],[152.04,294.0],[152.05,471.0],[152.06,646.0]]]
["binance-futures","SOLUSDT",1740428277695,[[151.97,413.0],[151.96,247.0],[151.95,474.0],[151.94,547.0],[151.93,822.0]],[[151.98,62.0],[151.99,95.0],[152.0,222.0],[152.01,272.0],[152.02,280.0]]]
["binance-futures","SOLUSDT",1740428343375,[[151.68,255.0],[151.67,244.0],[151.66,243.0],[151.65,518.0],[151.64,787.0]],[[151.69,56.0],[151.7,100.0],[151.71,460.0],[151.72,204.0],[151.73,359.0]]]
["binance-futures","SOLUSDT",1740428348727,[[151.52,1.0],[151.51,235.0],[151.5,338.0]],[[151.53,620.0],[151.54,684.0],[151.55,383.0],[151.56,327.0],[151.57,470.0]]]
["binance-futures","SOLUSDT",1740428414743,[[151.48,445.0],[151.47,533.0],[151.46,608.0],[151.45,142.0],[151.44,294.0]],[[151.49,3.0],[151.5,52.0],[151.51,19.0],[151.52,251.0],[151.53,522.0]]]
["binance-futures","SOLUSDT",1740428430048,[[151.9,334.0],[151.89,153.0],[151.88,55.0],[151.87,345.0],[151.86,310.0]],[[151.91,65.0],[151.92,53.0],[151.93,330.0],[151.94,135.0],[151.95,413.0]]]
["binance-futures","SOLUSDT",1740428485542,[[151.72,165.0],[151.71,154.0],[151.7,413.0],[151.69,1202.0],[151.68,911.0]],[[151.73,11.0],[151.74,38.0],[151.75,82.0],[151.76,244.0],[151.77,379.0]]]
["binance-futures","SOLUSDT",1740428551770,[[151.55,77.0],[151.54,21.0],[151.53,88.0],[151.52,374.0],[151.51,1158.0]],[[151.56,179.0],[151.57,148.0],[151.58,269.0],[151.59,425.0],[151.6,717.0]]]
["binance-futures","SOLUSDT",1740428557632,[[151.54,280.0],[151.53,254.0],[151.52,394.0],[151.51,675.0],[151.5,1515.0]],[[151.55,17.0],[151.56,43.0],[151.57,139.0],[151.58,512.0],[151.59,1296.0]]]
["binance-futures","SOLUSDT",1740428624393,[[151.17,85.0],[151.16,141.0],[151.15,262.0],[151.14,580.0],[151.13,1043.0]],[[151.18,426.0],[151.19,454.0],[151.2,194.0],[151.21,422.0],[151.22,739.0]]]
["binance-futures","SOLUSDT",1740428649081,[[151.38,155.0],[151.37,186.0],[151.36,346.0],[151.35,368.0],[151.34,809.0]],[[151.39,6.0],[151.4,22.0],[151.41,158.0],[151.42,482.0],[151.43,504.0]]]
["binance-futures","SOLUSDT",1740428697098,[[151.09,214.0],[151.08,56.0],[151.07,29.0],[151.06,356.0]],[[151.1,305.0],[151.11,1760.0],[151.12,932.0],[151.13,215.0],[151.14,254.0]]]
["binance-futures","SOLUSDT",1740428763968,[[151.16,751.0],[151.15,531.0],[151.14,164.0],[151.13,188.0],[151.12,429.0]],[[151.17,68.0],[151.18,188.0],[151.19,346.0],[151.2,717.0],[151.21,1169.0]]]
["binance-futures","SOLUSDT",1740428769656,[[151.24,29.0],[151.23,65.0],[151.22,368.0],[151.21,716.0],[151.2,1068.0]],[[151.25,195.0],[151.26,93.0],[151.27,255.0],[151.28,638.0],[151.29,476.0]]]
["binance-futures","SOLUSDT",1740428836517,[[151.11,339.0],[151.1,208.0],[151.09,508.0],[151.08,554.0],[151.07,808.0]],[[151.12,84.0],[151.13,57.0],[151.14,85.0],[151.15,305.0],[151.16,777.0]]]
["binance-futures","SOLUSDT",1740428861723,[[151.18,144.0],[151.17,78.0],[151.16,334.0],[151.15,605.0],[151.14,716.0]],[[151.19,87.0],[151.2,277.0],[151.21,301.0],[151.22,555.0],[151.23,926.0]]]
["binance-futures","SOLUSDT",1740428896891,[[151.15,158.0],[151.14,51.0],[151.13,377.0],[151.12,850.0],[151.11,575.0]],[[151.16,14.0],[151.17,204.0],[151.18,174.0],[151.19,294.0],[151.2,464.0]]]
["binance-futures","SOLUSDT",1740428980919,[[151.17,238.0],[151.16,296.0],[151.15,812.0],[151.14,1337.0],[151.13,698.0]],[[151.18,71.0],[151.19,207.0],[151.2,390.0],[151.21,533.0],[151.22,576.0]]]
["binance-futures","SOLUSDT",1740429006679,[[151.34,127.0],[151.33,126.0],[151.32,476.0],[151.31,706.0],[151.3,1070.0]],[[151.35,83.0],[151.36,59.0],[151.37,378.0],[151.38,298.0],[151.39,361.0]]]
["binance-futures","SOLUSDT",1740429055274,[[151.06,195.0],[151.05,30.0],[151.04,197.0],[151.03,439.0],[151.02,794.0]],[[151.07,275.0],[151.08,187.0],[151.09,467.0],[151.1,702.0],[151.11,1227.0]]]
["binance-futures","SOLUSDT",1740429080411,[[151.37,40.0],[151.36,297.0],[151.35,577.0],[151.34,730.0],[151.33,589.0]],[[151.38,122.0],[151.39,128.0],[151.4,298.0],[151.41,717.0],[151.42,1038.0]]]
["binance-futures","SOLUSDT",1740429128143,[[151.07,282.0],[151.06,868.0],[151.05,399.0],[151.04,426.0],[151.03,840.0]],[[151.08,87.0],[151.09,74.0],[151.1,252.0],[151.11,512.0],[151.12,586.0]]]
["binance-futures","SOLUSDT",1740429152270,[[151.14,149.0],[151.13,160.0],[151.12,863.0],[151.11,140.0],[151.1,390.0]],[[151.15,146.0],[151.16,319.0],[151.17,220.0],[151.18,738.0],[151.19,809.0]]]
["binance-futures","SOLUSDT",1740429220094,[[151.72,298.0],[151.71,180.0],[151.7,389.0],[151.69,659.0],[151.68,816.0]],[[151.73,88.0],[151.74,71.0],[151.75,317.0],[151.76,458.0],[151.77,752.0]]]
["binance-futures","SOLUSDT",1740429267645,[[151.93,165.0],[151.92,555.0],[151.91,533.0],[151.9,735.0],[151.89,782.0]],[[151.94,123.0],[151.95,50.0],[151.96,69.0],[151.97,132.0],[151.98,630.0]]]
["binance-futures","SOLUSDT",1740429292509,[[152.16,253.0],[152.15,381.0],[152.14,331.0],[152.13,601.0],[152.12,887.0]],[[152.17,65.0],[152.18,111.0],[152.19,213.0],[152.2,473.0],[152.21,439.0]]]
["binance-futures","SOLUSDT",1740429339841,[[152.15,166.0],[152.14,44.0],[152.13,313.0],[152.12,544.0],[152.11,618.0]],[[152.16,100.0],[152.17,47.0],[152.18,258.0],[152.19,336.0],[152.2,728.0]]]
["binance-futures","SOLUSDT",1740429404108,[[152.29,351.0],[152.28,265.0],[152.27,550.0],[152.26,775.0],[152.25,795.0]],[[152.3,6.0],[152.31,11.0],[152.32,79.0],[152.33,439.0],[152.34,757.0]]]
["binance-futures","SOLUSDT",1740429430645,[[152.33,62.0],[152.32,151.0]],[[152.34,272.0],[152.35,340.0],[152.36,507.0],[152.37,207.0],[152.38,509.0]]]
["binance-futures","SOLUSDT",1740429479917,[[152.03,163.0],[152.02,114.0],[152.01,293.0],[152.0,572.0],[151.99,536.0]],[[152.04,128.0],[152.05,329.0],[152.06,285.0],[152.07,556.0],[152.08,1231.0]]]
["binance-futures","SOLUSDT",1740429504706,[[152.0,167.0],[151.99,96.0],[151.98,249.0],[151.97,532.0],[151.96,735.0]],[[152.01,310.0],[152.02,222.0],[152.03,235.0],[152.04,421.0],[152.05,619.0]]]
["binance-futures","SOLUSDT",1740429573666,[[152.19,214.0],[152.18,262.0],[152.17,435.0],[152.16,302.0],[152.15,555.0]],[[152.2,102.0],[152.21,59.0],[152.22,582.0],[152.23,674.0],[152.24,1479.0]]]
["binance-futures","SOLUSDT",1740429579277,[[152.15,14.0],[152.14,8.0],[152.13,154.0],[152.12,259.0],[152.11,569.0]],[[152.16,440.0],[152.17,506.0],[152.18,139.0],[152.19,463.0],[152.2,672.0]]]
["binance-futures","SOLUSDT",1740429647812,[[152.11,320.0],[152.1,60.0],[152.09,149.0],[152.08,408.0],[152.07,866.0]],[[152.12,131.0],[152.13,59.0],[152.14,236.0],[152.15,667.0],[152.16,761.0]]]
["binance-futures","SOLUSDT",1740429696042,[[152.1,143.0],[152.09,298.0],[152.08,257.0],[152.07,399.0],[152.06,915.0]],[[152.11,129.0],[152.12,64.0],[152.13,161.0],[152.14,857.0],[152.15,1559.0]]]
["binance-futures","SOLUSDT",1740429721364,[[152.17,569.0],[152.16,290.0],[152.15,272.0],[152.14,255.0],[152.13,465.0]],[[152.18,33.0],[152.19,127.0],[152.2,146.0],[152.21,385.0],[152.22,1503.0]]]
["binance-futures","SOLUSDT",1740429790328,[[151.92,65.0],[151.91,44.0],[151.9,134.0],[151.89,526.0],[151.88,1500.0]],[[151.93,353.0],[151.94,335.0],[151.95,358.0],[151.96,582.0],[151.97,832.0]]]
["binance-futures","SOLUSDT",1740429794788,[[151.83,530.0],[151.82,164.0],[151.81,461.0],[151.8,601.0],[151.79,838.0]],[[151.84,13.0],[151.85,24.0],[151.86,116.0],[151.87,229.0],[151.88,576.0]]]
["binance-futures","SOLUSDT",1740429864521,[[151.89,166.0],[151.88,405.0],[151.87,455.0],[151.86,560.0],[151.85,817.0]],[[151.9,86.0],[151.91,43.0],[151.92,104.0],[151.93,278.0],[151.94,637.0]]]
["binance-futures","SOLUSDT",1740429890109,[[151.84,31.0],[151.83,33.0],[151.82,499.0],[151.81,575.0],[151.8,716.0]],[[151.85,412.0],[151.86,363.0],[151.87,421.0],[151.88,542.0],[151.89,722.0]]]
["binance-futures","SOLUSDT",1740429938281,[[152.02,259.0],[152.01,407.0],[152.0,707.0],[151.99,771.0],[151.98,936.0]],[[152.03,134.0],[152.04,35.0],[152.05,158.0],[152.06,77.0],[152.07,292.0]]]
["binance-futures","SOLUSDT",1740430006646,[[152.29,50.0],[152.28,85.0],[152.27,206.0],[152.26,267.0],[152.25,665.0]],[[152.3,303.0],[152.31,92.0],[152.32,198.0],[152.33,543.0],[152.34,1569.0]]]
["binance-futures","SOLUSDT",1740430012820,[[152.39,118.0],[152.38,456.0],[152.37,586.0],[152.36,644.0],[152.35,716.0]],[[152.4,155.0],[152.41,75.0],[152.42,122.0],[152.43,404.0],[152.44,585.0]]]
["binance-futures","SOLUSDT",1740430081349,[[152.46,124.0],[152.45,88.0],[152.44,391.0],[152.43,523.0],[152.42,632.0]],[[152.47,205.0],[152.48,104.0],[152.49,451.0],[152.5,886.0],[152.51,456.0]]]
["binance-futures","SOLUSDT",1740430106415,[[152.34,113.0],[152.33,189.0],[152.32,462.0],[152.31,332.0],[152.3,703.0]],[[152.35,263.0],[152.36,133.0],[152.37,362.0],[152.38,434.0],[152.39,639.0]]]
["binance-futures","SOLUSDT",1740430156747,[[152.44,71.0],[152.43,68.0],[152.42,303.0],[152.41,422.0],[152.4,779.0]],[[152.45,169.0],[152.46,72.0],[152.47,149.0],[152.48,398.0],[152.49,697.0]]]
["binance-futures","SOLUSDT",1740430181560,[[152.56,149.0],[152.55,155.0],[152.54,577.0],[152.53,723.0],[152.52,1199.0]],[[152.57,77.0],[152.58,128.0],[152.59,306.0],[152.6,317.0],[152.61,513.0]]]
["binance-futures","SOLUSDT",1740430231141,[[152.12,417.0],[152.11,179.0],[152.1,569.0],[152.09,566.0],[152.08,788.0]],[[152.13,165.0],[152.14,87.0],[152.15,220.0],[152.16,450.0],[152.17,1484.0]]]
["binance-futures","SOLUSDT",1740430310005,[[152.07,36.0],[152.06,91.0],[152.05,333.0],[152.04,771.0],[152.03,939.0]],[[152.08,831.0],[152.09,190.0],[152.1,144.0],[152.11,286.0],[152.12,439.0]]]
["binance-futures","SOLUSDT",1740430324033,[[152.1,200.0],[152.09,211.0],[152.08,584.0],[152.07,809.0],[152.06,765.0]],[[152.11,21.0],[152.12,84.0],[152.13,96.0],[152.14,371.0],[152.15,726.0]]]
["binance-futures","SOLUSDT",1740430372513,[[152.06,111.0],[152.05,116.0],[152.04,392.0],[152.03,677.0],[152.02,1327.0]],[[152.07,60.0],[152.08,33.0],[152.09,145.0],[152.1,207.0],[152.11,597.0]]]
["binance-futures","SOLUSDT",1740430397653,[[151.92,35.0],[151.91,95.0],[151.9,356.0],[151.89,295.0],[151.88,757.0]],[[151.93,220.0],[151.94,60.0],[151.95,232.0],[151.96,302.0],[151.97,524.0]]]
["binance-futures","SOLUSDT",1740430463228,[[151.15,151.0],[151.14,127.0],[151.13,90.0],[151.12,122.0],[151.11,497.0]],[[151.16,117.0],[151.17,190.0],[151.18,129.0],[151.19,501.0],[151.2,770.0]]]
["binance-futures","SOLUSDT",1740430511133,[[151.14,273.0],[151.13,133.0],[151.12,410.0]],[[151.15,284.0],[151.16,212.0],[151.17,169.0],[151.18,97.0],[151.19,726.0]]]
["binance-futures","SOLUSDT",1740430535449,[[151.23,211.0],[151.22,142.0],[151.21,342.0],[151.2,156.0],[151.19,476.0]],[[151.24,30.0],[151.25,61.0],[151.26,282.0],[151.27,429.0],[151.28,1007.0]]]
["binance-futures","SOLUSDT",1740430582805,[[151.12,26.0],[151.11,13.0],[151.1,252.0],[151.09,383.0],[151.08,670.0]],[[151.13,143.0],[151.14,416.0],[151.15,560.0],[151.16,1043.0],[151.17,2142.0]]]
["binance-futures","SOLUSDT",1740430607598,[[151.04,55.0],[151.03,96.0],[151.02,248.0],[151.01,764.0],[151.0,648.0]],[[151.05,114.0],[151.06,101.0],[151.07,175.0],[151.08,280.0],[151.09,522.0]]]
["binance-futures","SOLUSDT",1740430673807,[[150.69,146.0],[150.68,233.0],[150.67,634.0],[150.66,1279.0],[150.65,816.0]],[[150.7,54.0],[150.71,38.0],[150.72,242.0],[150.73,315.0],[150.74,690.0]]]
["binance-futures","SOLUSDT",1740430721201,[[150.84,14.0],[150.83,63.0],[150.82,367.0],[150.81,660.0],[150.8,590.0]],[[150.85,147.0],[150.86,80.0],[150.87,428.0],[150.88,839.0],[150.89,835.0]]]
["binance-futures","SOLUSDT",1740430768628,[[150.76,133.0],[150.75,240.0],[150.74,340.0],[150.73,266.0],[150.72,279.0]],[[150.77,86.0],[150.78,53.0],[150.79,248.0],[150.8,548.0],[150.81,1300.0]]]
["binance-futures","SOLUSDT",1740430792427,[[150.7,3.0],[150.69,173.0],[150.68,368.0],[150.67,699.0],[150.66,1410.0]],[[150.71,152.0],[150.72,115.0],[150.73,158.0],[150.74,353.0],[150.75,668.0]]]
["binance-futures","SOLUSDT",1740430816698,[[150.9,56.0],[150.89,163.0],[150.88,321.0],[150.87,385.0],[150.86,380.0]],[[150.91,96.0],[150.92,198.0],[150.93,188.0],[150.94,632.0],[150.95,356.0]]]
["binance-futures","SOLUSDT",1740430882576,[[150.45,207.0],[150.44,361.0],[150.43,362.0],[150.42,259.0],[150.41,67.0]],[[150.46,206.0],[150.47,207.0],[150.48,341.0],[150.49,942.0],[150.5,1189.0]]]
["binance-futures","SOLUSDT",1740430929981,[[150.38,347.0],[150.37,172.0],[150.36,137.0],[150.35,420.0],[150.34,531.0]],[[150.39,45.0],[150.4,66.0],[150.41,200.0],[150.42,257.0],[150.43,923.0]]]
["binance-futures","SOLUSDT",1740430954390,[[150.26,400.0],[150.25,91.0],[150.24,304.0],[150.23,326.0],[150.22,248.0]],[[150.27,294.0],[150.28,87.0],[150.29,151.0],[150.3,400.0],[150.31,1232.0]]]
["binance-futures","SOLUSDT",1740431020574,[[150.06,209.0],[150.05,191.0],[150.04,239.0],[150.03,340.0],[150.02,684.0]],[[150.07,116.0],[150.08,85.0],[150.09,315.0],[150.1,575.0],[150.11,896.0]]]
["binance-futures","SOLUSDT",1740431025983,[[150.11,556.0],[150.1,258.0],[150.09,362.0],[150.08,102.0],[150.07,265.0]],[[150.12,55.0],[150.13,140.0],[150.14,479.0],[150.15,611.0],[150.16,1102.0]]]
["binance-futures","SOLUSDT",1740431091397,[[150.03,170.0],[150.02,95.0],[150.01,401.0],[150.0,2274.0],[149.99,306.0]],[[150.04,141.0],[150.05,199.0],[150.06,270.0],[150.07,695.0],[150.08,1052.0]]]
["binance-futures","SOLUSDT",1740431137573,[[149.48,624.0],[149.47,103.0],[149.46,95.0],[149.45,167.0],[149.44,395.0]],[[149.49,12.0],[149.5,23.0],[149.51,55.0],[149.52,465.0],[149.53,1942.0]]]
["binance-futures","SOLUSDT",1740431161705,[[149.78,377.0],[149.77,232.0],[149.76,464.0],[149.75,804.0],[149.74,285.0]],[[149.79,75.0],[149.8,43.0],[149.81,91.0],[149.82,97.0],[149.83,260.0]]]
["binance-futures","SOLUSDT",1740431220899,[[149.9,373.0],[149.89,441.0],[149.88,749.0],[149.87,2134.0],[149.86,214.0]],[[149.91,7.0],[149.92,126.0],[149.93,481.0],[149.94,1038.0],[149.95,790.0]]]
["binance-futures","SOLUSDT",1740431232541,[[150.28,195.0],[150.27,73.0],[150.26,349.0],[150.25,690.0],[150.24,953.0]],[[150.29,60.0],[150.3,68.0],[150.31,176.0],[150.32,217.0],[150.33,309.0]]]
["binance-futures","SOLUSDT",1740431298028,[[149.66,137.0],[149.65,176.0],[149.64,151.0],[149.63,549.0],[149.62,981.0]],[[149.67,206.0],[149.68,131.0],[149.69,247.0],[149.7,374.0],[149.71,801.0]]]
["binance-futures","SOLUSDT",1740431322610,[[149.82,201.0],[149.81,60.0],[149.8,233.0],[149.79,532.0],[149.78,661.0]],[[149.83,384.0],[149.84,612.0],[149.85,247.0],[149.86,255.0],[149.87,482.0]]]
["binance-futures","SOLUSDT",1740431369718,[[150.15,423.0],[150.14,23.0],[150.13,117.0],[150.12,212.0],[150.11,496.0]],[[150.16,87.0],[150.17,94.0],[150.18,237.0],[150.19,475.0],[150.2,1180.0]]]
["binance-futures","SOLUSDT",1740431394120,[[150.07,58.0],[150.06,49.0],[150.05,102.0],[150.04,437.0],[150.03,507.0]],[[150.08,187.0],[150.09,498.0],[150.1,546.0],[150.11,780.0],[150.12,1041.0]]]
["binance-futures","SOLUSDT",1740431441256,[[150.09,223.0],[150.08,103.0],[150.07,270.0],[150.06,543.0],[150.05,979.0]],[[150.1,95.0],[150.11,83.0],[150.12,495.0],[150.13,363.0],[150.14,1012.0]]]
["binance-futures","SOLUSDT",1740431508069,[[150.3,19.0],[150.29,55.0],[150.28,86.0],[150.27,287.0],[150.26,422.0]],[[150.31,178.0],[150.32,80.0],[150.33,172.0],[150.34,265.0],[150.35,722.0]]]
["binance-futures","SOLUSDT",1740431532529,[[150.54,236.0],[150.53,177.0],[150.52,500.0],[150.51,868.0],[150.5,840.0]],[[150.55,15.0],[150.56,159.0],[150.57,103.0],[150.58,512.0],[150.59,466.0]]]
["binance-futures","SOLUSDT",1740431580889,[[150.52,225.0],[150.51,202.0],[150.5,412.0],[150.49,689.0],[150.48,760.0]],[[150.53,458.0],[150.54,76.0],[150.55,211.0],[150.56,433.0],[150.57,842.0]]]
["binance-futures","SOLUSDT",1740431605589,[[150.57,122.0],[150.56,72.0],[150.55,259.0],[150.54,503.0],[150.53,626.0]],[[150.58,190.0],[150.59,204.0],[150.6,372.0],[150.61,645.0],[150.62,985.0]]]
["binance-futures","SOLUSDT",1740431686550,[[150.2,42.0],[150.19,53.0],[150.18,269.0],[150.17,402.0],[150.16,808.0]],[[150.21,1003.0],[150.22,511.0],[150.23,697.0],[150.24,633.0],[150.25,1008.0]]]
["binance-futures","SOLUSDT",1740431722588,[[150.27,126.0],[150.26,59.0],[150.25,138.0],[150.24,258.0],[150.23,749.0]],[[150.28,104.0],[150.29,81.0],[150.3,121.0],[150.31,306.0],[150.32,443.0]]]
["binance-futures","SOLUSDT",1740431747518,[[150.29,23.0],[150.28,29.0],[150.27,197.0],[150.26,423.0],[150.25,575.0]],[[150.3,681.0],[150.31,170.0],[150.32,233.0],[150.33,523.0],[150.34,783.0]]]
["binance-futures","SOLUSDT",1740431796312,[[150.52,103.0],[150.51,134.0],[150.5,321.0],[150.49,526.0],[150.48,751.0]],[[150.53,120.0],[150.54,149.0],[150.55,193.0],[150.56,238.0],[150.57,798.0]]]
["binance-futures","SOLUSDT",1740431821577,[[150.78,184.0],[150.77,241.0],[150.76,324.0],[150.75,536.0],[150.74,766.0]],[[150.79,387.0],[150.8,143.0],[150.81,171.0],[150.82,427.0],[150.83,816.0]]]
["binance-futures","SOLUSDT",1740431887607,[[150.77,194.0],[150.76,80.0],[150.75,235.0],[150.74,437.0],[150.73,382.0]],[[150.78,52.0],[150.79,105.0],[150.8,205.0],[150.81,459.0],[150.82,823.0]]]
["binance-futures","SOLUSDT",1740431935196,[[150.53,429.0],[150.52,616.0],[150.51,474.0],[150.5,579.0],[150.49,830.0]],[[150.54,21.0],[150.55,13.0],[150.56,146.0],[150.57,273.0],[150.58,744.0]]]
["binance-futures","SOLUSDT",1740431960296,[[150.7,74.0],[150.69,198.0],[150.68,513.0],[150.67,744.0],[150.66,1555.0]],[[150.71,80.0],[150.72,100.0],[150.73,223.0],[150.74,345.0],[150.75,834.0]]]
["binance-futures","SOLUSDT",1740432010591,[[150.57,734.0],[150.56,437.0],[150.55,452.0],[150.54,315.0],[150.53,359.0]],[[150.58,31.0],[150.59,145.0],[150.6,274.0],[150.61,900.0],[150.62,1274.0]]]
["binance-futures","SOLUSDT",1740432035961,[[150.73,258.0],[150.72,261.0],[150.71,391.0],[150.7,531.0],[150.69,765.0]],[[150.74,183.0],[150.75,152.0],[150.76,371.0],[150.77,588.0],[150.78,1917.0]]]
["binance-futures","SOLUSDT",1740432113495,[[150.53,15.0],[150.52,11.0],[150.51,96.0],[150.5,387.0],[150.49,759.0]],[[150.54,576.0],[150.55,481.0],[150.56,595.0],[150.57,601.0],[150.58,691.0]]]
["binance-futures","SOLUSDT",1740432156604,[[150.63,56.0],[150.62,160.0],[150.61,188.0],[150.6,436.0],[150.59,474.0]],[[150.64,148.0],[150.65,120.0],[150.66,362.0],[150.67,576.0],[150.68,1178.0]]]
["binance-futures","SOLUSDT",1740432182610,[[150.58,466.0],[150.57,300.0],[150.56,418.0],[150.55,636.0],[150.54,971.0]],[[150.59,14.0],[150.6,80.0],[150.61,285.0],[150.62,693.0],[150.63,1238.0]]]
["binance-futures","SOLUSDT",1740432253150,[[150.88,158.0],[150.87,169.0],[150.86,323.0],[150.85,750.0],[150.84,1083.0]],[[150.89,216.0],[150.9,316.0],[150.91,287.0],[150.92,155.0],[150.93,472.0]]]
["binance-futures","SOLUSDT",1740432259081,[[150.92,525.0],[150.91,345.0],[150.9,445.0],[150.89,340.0],[150.88,678.0]],[[150.93,198.0],[150.94,79.0],[150.95,381.0],[150.96,761.0],[150.97,793.0]]]
["binance-futures","SOLUSDT",1740432327733,[[151.33,2.0],[151.32,128.0],[151.31,821.0],[151.3,563.0],[151.29,1066.0]],[[151.34,235.0],[151.35,150.0],[151.36,171.0],[151.37,681.0],[151.38,602.0]]]
["binance-futures","SOLUSDT",1740432376255,[[151.29,14.0],[151.28,102.0],[151.27,423.0],[151.26,574.0],[151.25,1111.0]],[[151.3,1090.0],[151.31,184.0],[151.32,174.0],[151.33,429.0],[151.34,708.0]]]
["binance-futures","SOLUSDT",1740432402043,[[151.37,122.0],[151.36,247.0],[151.35,449.0],[151.34,554.0],[151.33,1358.0]],[[151.38,428.0],[151.39,144.0],[151.4,93.0],[151.41,416.0],[151.42,751.0]]]
["binance-futures","SOLUSDT",1740432428815,[[151.45,46.0],[151.44,187.0],[151.43,600.0],[151.42,504.0],[151.41,623.0]],[[151.46,126.0],[151.47,82.0],[151.48,225.0],[151.49,466.0],[151.5,681.0]]]
["binance-futures","SOLUSDT",1740432478557,[[151.67,1159.0],[151.66,422.0],[151.65,492.0],[151.64,744.0],[151.63,1063.0]],[[151.68,72.0],[151.69,156.0],[151.7,212.0],[151.71,445.0],[151.72,1196.0]]]
["binance-futures","SOLUSDT",1740432548481,[[151.64,314.0],[151.63,463.0],[151.62,772.0],[151.61,1357.0],[151.6,637.0]],[[151.65,139.0],[151.66,58.0],[151.67,173.0],[151.68,160.0],[151.69,603.0]]]
["binance-futures","SOLUSDT",1740432599712,[[151.86,243.0],[151.85,319.0],[151.84,649.0],[151.83,1176.0],[151.82,1187.0]],[[151.87,7.0],[151.88,60.0],[151.89,226.0],[151.9,269.0],[151.91,418.0]]]
["binance-futures","SOLUSDT",1740432623227,[[151.92,65.0],[151.91,126.0],[151.9,819.0],[151.89,1132.0],[151.88,577.0]],[[151.93,224.0],[151.94,196.0],[151.95,359.0],[151.96,496.0],[151.97,861.0]]]
["binance-futures","SOLUSDT",1740432647609,[[152.02,250.0],[152.01,301.0],[152.0,643.0],[151.99,1316.0],[151.98,1727.0]],[[152.03,70.0],[152.04,106.0],[152.05,150.0],[152.06,159.0],[152.07,450.0]]]
["binance-futures","SOLUSDT",1740432695077,[[151.94,9.0],[151.93,76.0],[151.92,303.0],[151.91,514.0],[151.9,831.0]],[[151.95,436.0],[151.96,182.0],[151.97,244.0],[151.98,155.0],[151.99,484.0]]]
["binance-futures","SOLUSDT",1740432764099,[[152.06,173.0],[152.05,206.0],[152.04,624.0],[152.03,913.0],[152.02,1349.0]],[[152.07,154.0],[152.08,59.0],[152.09,90.0],[152.1,161.0],[152.11,354.0]]]
["binance-futures","SOLUSDT",1740432789965,[[152.0,104.0],[151.99,253.0],[151.98,270.0],[151.97,691.0],[151.96,568.0]],[[152.01,146.0],[152.02,259.0],[152.03,390.0],[152.04,537.0],[152.05,586.0]]]
["binance-futures","SOLUSDT",1740432841685,[[152.04,124.0],[152.03,351.0]],[[152.05,291.0],[152.06,190.0],[152.07,194.0],[152.08,339.0],[152.09,259.0]]]
["binance-futures","SOLUSDT",1740432866931,[[152.19,169.0],[152.18,95.0],[152.17,245.0],[152.16,913.0],[152.15,1420.0]],[[152.2,189.0],[152.21,316.0],[152.22,167.0],[152.23,447.0],[152.24,501.0]]]
["binance-futures","SOLUSDT",1740432914629,[[151.84,228.0],[151.83,251.0],[151.82,487.0],[151.81,761.0],[151.8,770.0]],[[151.85,112.0],[151.86,87.0],[151.87,295.0],[151.88,370.0],[151.89,488.0]]]
["binance-futures","SOLUSDT",1740432984856,[[152.0,80.0],[151.99,146.0],[151.98,642.0],[151.97,812.0]],[[152.01,631.0],[152.02,273.0],[152.03,90.0],[152.04,287.0],[152.05,581.0]]]
["binance-futures","SOLUSDT",1740433010170,[[152.0,434.0],[151.99,291.0],[151.98,248.0],[151.97,501.0],[151.96,1327.0]],[[152.01,13.0],[152.02,32.0],[152.03,133.0],[152.04,301.0],[152.05,532.0]]]
["binance-futures","SOLUSDT",1740433076921,[[152.04,199.0],[152.03,152.0],[152.02,435.0],[152.01,557.0],[152.0,494.0]],[[152.05,266.0],[152.06,377.0],[152.07,732.0],[152.08,373.0],[152.09,775.0]]]
["binance-futures","SOLUSDT",1740433088587,[[152.11,6.0],[152.1,66.0],[152.09,336.0],[152.08,394.0],[152.07,1481.0]],[[152.12,842.0],[152.13,375.0],[152.14,184.0],[152.15,358.0],[152.16,570.0]]]
["binance-futures","SOLUSDT",1740433139600,[[152.06,11.0],[152.05,97.0],[152.04,174.0],[152.03,366.0],[152.02,1572.0]],[[152.07,482.0],[152.08,328.0],[152.09,203.0],[152.1,316.0],[152.11,526.0]]]
["binance-futures","SOLUSDT",1740433212024,[[152.02,11.0],[152.01,9.0],[152.0,85.0],[151.99,278.0],[151.98,824.0]],[[152.03,736.0],[152.04,614.0],[152.05,622.0],[152.06,358.0],[152.07,914.0]]]
["binance-futures","SOLUSDT",1740433237936,[[151.82,383.0],[151.81,228.0],[151.8,583.0],[151.79,827.0],[151.78,1802.0]],[[151.83,15.0],[151.84,61.0],[151.85,98.0],[151.86,179.0],[151.87,613.0]]]
["binance-futures","SOLUSDT",1740433287412,[[151.97,67.0],[151.96,236.0],[151.95,1043.0],[151.94,1020.0],[151.93,1501.0]],[[151.98,315.0],[151.99,304.0],[152.0,254.0],[152.01,97.0],[152.02,357.0]]]
["binance-futures","SOLUSDT",1740433312329,[[152.04,98.0],[152.03,251.0],[152.02,370.0],[152.01,900.0],[152.0,367.0]],[[152.05,46.0],[152.06,142.0],[152.07,338.0],[152.08,530.0],[152.09,654.0]]]
["binance-futures","SOLUSDT",1740433385689,[[151.68,82.0],[151.67,115.0],[151.66,95.0],[151.65,460.0],[151.64,1091.0]],[[151.69,642.0],[151.7,165.0],[151.71,238.0],[151.72,561.0],[151.73,372.0]]]
["binance-futures","SOLUSDT",1740433434728,[[151.46,44.0],[151.45,39.0],[151.44,97.0],[151.43,326.0],[151.42,945.0]],[[151.47,742.0],[151.48,207.0],[151.49,422.0],[151.5,672.0],[151.51,807.0]]]
["binance-futures","SOLUSDT",1740433460305,[[151.34,11.0],[151.33,55.0],[151.32,121.0],[151.31,557.0],[151.3,1241.0]],[[151.35,312.0],[151.36,203.0],[151.37,345.0],[151.38,482.0],[151.39,679.0]]]
["binance-futures","SOLUSDT",1740433510640,[[151.36,161.0],[151.35,221.0],[151.34,405.0],[151.33,435.0],[151.32,726.0]],[[151.37,190.0],[151.38,345.0],[151.39,575.0],[151.4,364.0],[151.41,634.0]]]
["binance-futures","SOLUSDT",1740433560999,[[151.0,238.0],[150.99,14.0],[150.98,51.0],[150.97,390.0],[150.96,1308.0]],[[151.01,492.0],[151.02,483.0],[151.03,476.0],[151.04,188.0],[151.05,620.0]]]
["binance-futures","SOLUSDT",1740433604160,[[150.77,43.0],[150.76,174.0],[150.75,375.0],[150.74,630.0],[150.73,735.0]],[[150.78,181.0],[150.79,201.0],[150.8,522.0],[150.81,692.0],[150.82,1004.0]]]
["binance-futures","SOLUSDT",1740433653450,[[150.75,10.0],[150.74,10.0],[150.73,159.0],[150.72,143.0],[150.71,605.0]],[[150.76,242.0],[150.77,407.0],[150.78,668.0],[150.79,808.0],[150.8,1140.0]]]
["binance-futures","SOLUSDT",1740433678555,[[150.5,216.0],[150.49,34.0],[150.48,272.0],[150.47,1395.0],[150.46,1109.0]],[[150.51,723.0],[150.52,309.0],[150.53,476.0],[150.54,630.0],[150.55,888.0]]]
["binance-futures","SOLUSDT",1740433702445,[[150.24,37.0],[150.23,52.0],[150.22,159.0],[150.21,585.0],[150.2,756.0]],[[150.25,467.0],[150.26,62.0],[150.27,286.0],[150.28,837.0],[150.29,728.0]]]
["binance-futures","SOLUSDT",1740433749711,[[150.13,142.0],[150.12,102.0],[150.11,528.0],[150.1,976.0],[150.09,961.0]],[[150.14,21.0],[150.15,133.0],[150.16,340.0],[150.17,358.0],[150.18,427.0]]]
["binance-futures","SOLUSDT",1740433816330,[[150.23,8.0],[150.22,14.0],[150.21,167.0],[150.2,430.0],[150.19,618.0]],[[150.24,698.0],[150.25,108.0],[150.26,300.0],[150.27,591.0],[150.28,888.0]]]
["binance-futures","SOLUSDT",1740433863160,[[150.04,398.0],[150.03,630.0],[150.02,383.0],[150.01,233.0],[150.0,756.0]],[[150.05,28.0],[150.06,108.0],[150.07,501.0],[150.08,459.0],[150.09,926.0]]]
["binance-futures","SOLUSDT",1740433888103,[[150.04,103.0],[150.03,71.0],[150.02,340.0],[150.01,288.0],[150.0,666.0]],[[150.05,221.0],[150.06,322.0],[150.07,1332.0],[150.08,200.0],[150.09,598.0]]]
["binance-futures","SOLUSDT",1740433912998,[[150.05,593.0],[150.04,389.0],[150.03,350.0],[150.02,360.0],[150.01,568.0]],[[150.06,11.0],[150.07,139.0],[150.08,221.0],[150.09,460.0],[150.1,1842.0]]]
["binance-futures","SOLUSDT",1740433959894,[[150.45,115.0],[150.44,39.0],[150.43,248.0],[150.42,359.0],[150.41,707.0]],[[150.46,824.0],[150.47,351.0],[150.48,473.0],[150.49,377.0],[150.5,823.0]]]
["binance-futures","SOLUSDT",1740434022792,[[150.51,82.0],[150.5,26.0],[150.49,337.0],[150.48,513.0],[150.47,746.0]],[[150.52,495.0],[150.53,158.0],[150.54,641.0],[150.55,335.0],[150.56,804.0]]]
["binance-futures","SOLUSDT",1740434077119,[[150.94,75.0],[150.93,92.0],[150.92,245.0],[150.91,513.0],[150.9,1376.0]],[[150.95,161.0],[150.96,915.0],[150.97,655.0],[150.98,574.0],[150.99,1031.0]]]
["binance-futures","SOLUSDT",1740434102228,[[150.99,48.0],[150.98,63.0],[150.97,94.0],[150.96,323.0],[150.95,716.0]],[[151.0,306.0],[151.01,493.0],[151.02,1094.0],[151.03,818.0],[151.04,1185.0]]]
["binance-futures","SOLUSDT",1740434126730,[[151.19,12.0],[151.18,65.0],[151.17,170.0],[151.16,541.0],[151.15,933.0]],[[151.2,363.0],[151.21,136.0],[151.22,200.0],[151.23,263.0],[151.24,263.0]]]
["binance-futures","SOLUSDT",1740434176677,[[151.21,47.0],[151.2,62.0],[151.19,215.0],[151.18,513.0],[151.17,866.0]],[[151.22,147.0],[151.23,128.0],[151.24,233.0],[151.25,633.0],[151.26,1287.0]]]
["binance-futures","SOLUSDT",1740434245340,[[150.73,13.0],[150.72,158.0],[150.71,220.0],[150.7,445.0],[150.69,575.0]],[[150.74,139.0],[150.75,62.0],[150.76,235.0],[150.77,437.0],[150.78,1397.0]]]
["binance-futures","SOLUSDT",1740434270735,[[150.55,85.0],[150.54,191.0],[150.53,169.0],[150.52,167.0],[150.51,516.0]],[[150.56,37.0],[150.57,92.0],[150.58,291.0],[150.59,901.0],[150.61,1955.0]]]
["binance-futures","SOLUSDT",1740434319416,[[150.2,36.0],[150.19,159.0],[150.18,208.0],[150.17,637.0],[150.16,866.0]],[[150.21,555.0],[150.22,163.0],[150.23,107.0],[150.24,316.0],[150.25,714.0]]]
["binance-futures","SOLUSDT",1740434343841,[[150.09,82.0],[150.08,61.0],[150.07,185.0],[150.06,768.0],[150.05,793.0]],[[150.1,421.0],[150.11,52.0],[150.12,152.0],[150.13,485.0],[150.14,1300.0]]]
["binance-futures","SOLUSDT",1740434393007,[[150.09,31.0],[150.08,137.0],[150.07,304.0],[150.06,456.0]],[[150.1,544.0],[150.11,263.0],[150.12,645.0],[150.13,770.0],[150.14,661.0]]]
["binance-futures","SOLUSDT",1740434458909,[[149.47,93.0],[149.46,66.0],[149.45,83.0],[149.44,290.0],[149.43,841.0]],[[149.48,317.0],[149.49,410.0],[149.5,460.0],[149.51,594.0],[149.52,784.0]]]
["binance-futures","SOLUSDT",1740434490284,[[149.13,297.0],[149.12,486.0]],[[149.15,89.0],[149.16,129.0],[149.17,1737.0],[149.18,53.0],[149.19,63.0]]]
["binance-futures","SOLUSDT",1740434528275,[[148.66,17.0],[148.65,344.0],[148.64,567.0],[148.63,716.0],[148.62,1161.0]],[[148.67,85.0],[148.68,158.0],[148.69,522.0],[148.7,552.0],[148.71,511.0]]]
["binance-futures","SOLUSDT",1740434551842,[[148.25,492.0],[148.24,73.0],[148.23,20.0],[148.22,88.0],[148.21,78.0]],[[148.26,471.0],[148.27,116.0],[148.28,72.0],[148.29,92.0],[148.3,9.0]]]
["binance-futures","SOLUSDT",1740434616812,[[146.49,354.0],[146.48,207.0],[146.47,206.0],[146.46,155.0],[146.45,94.0]],[[146.52,44.0],[146.53,42.0],[146.54,11.0],[146.55,11.0],[146.56,31.0]]]
["binance-futures","SOLUSDT",1740434662066,[[147.05,92.0]],[[147.08,36.0],[147.09,244.0],[147.1,248.0],[147.11,1.0],[147.12,28.0]]]
["binance-futures","SOLUSDT",1740434685564,[[146.61,1.0],[146.6,56.0],[146.59,65.0],[146.58,96.0],[146.57,355.0]],[[146.63,77.0],[146.64,175.0],[146.65,237.0],[146.66,455.0],[146.67,106.0]]]
["binance-futures","SOLUSDT",1740434730876,[[146.96,99.0],[146.95,207.0],[146.94,488.0],[146.93,297.0],[146.92,34.0]],[[146.97,208.0],[146.98,60.0],[146.99,200.0],[147.0,261.0],[147.01,229.0]]]
["binance-futures","SOLUSDT",1740434754376,[[147.29,211.0],[147.28,87.0],[147.27,107.0],[147.26,72.0],[147.25,45.0]],[[147.3,93.0],[147.31,18.0],[147.32,21.0],[147.33,123.0],[147.34,80.0]]]
["binance-futures","SOLUSDT",1740434817980,[[146.55,77.0],[146.54,55.0],[146.53,206.0],[146.52,1097.0]],[[146.56,88.0],[146.57,41.0],[146.58,86.0],[146.59,27.0],[146.6,59.0]]]
["binance-futures","SOLUSDT",1740434863389,[[146.93,333.0],[146.92,121.0],[146.91,87.0],[146.9,69.0],[146.89,65.0]],[[146.94,120.0],[146.95,107.0],[146.96,54.0],[146.97,356.0],[146.98,431.0]]]
["binance-futures","SOLUSDT",1740434895426,[[146.63,86.0],[146.62,23.0],[146.61,50.0],[146.6,76.0],[146.59,162.0]],[[146.64,9.0],[146.65,18.0],[146.66,121.0],[146.67,191.0],[146.68,48.0]]]
["binance-futures","SOLUSDT",1740434932423,[[146.99,11.0],[146.98,7.0],[146.97,19.0],[146.96,28.0],[146.95,112.0]],[[147.0,235.0],[147.01,25.0],[147.02,148.0],[147.03,166.0],[147.04,516.0]]]
["binance-futures","SOLUSDT",1740434955953,[[146.96,20.0],[146.95,68.0],[146.94,70.0]],[[146.97,162.0],[146.98,54.0],[146.99,47.0],[147.0,45.0],[147.01,124.0]]]
["binance-futures","SOLUSDT",1740435019664,[[140.5,3.0],[140.44,28.0],[140.34,83.0],[139.88,153.0],[139.71,7.0]],[[140.72,1.0],[140.74,10.0],[140.76,37.0],[140.79,3.0],[140.8,9.0]]]
["binance-futures","SOLUSDT",1740435064972,[[144.35,2.0],[144.34,140.0],[144.33,113.0],[144.32,107.0],[144.31,17.0]],[[144.36,22.0],[144.37,10.0],[144.38,12.0],[144.39,8.0],[144.4,28.0]]]
["binance-futures","SOLUSDT",1740435088476,[[144.62,167.0],[144.61,64.0],[144.6,96.0],[144.57,43.0],[144.56,89.0]],[[144.69,7.0],[144.7,274.0],[144.71,81.0],[144.72,126.0],[144.73,101.0]]]
["binance-futures","SOLUSDT",1740435111996,[[143.99,8.0],[143.98,88.0],[143.97,17.0],[143.96,9.0]],[[144.0,27.0],[144.01,40.0],[144.02,100.0],[144.03,269.0],[144.04,120.0]]]
["binance-futures","SOLUSDT",1740435157317,[[145.13,33.0],[145.12,74.0],[145.11,62.0]],[[145.14,33.0],[145.15,83.0],[145.16,132.0],[145.17,142.0],[145.18,314.0]]]
["binance-futures","SOLUSDT",1740435220943,[[144.96,99.0],[144.95,115.0],[144.94,269.0]],[[144.97,51.0],[144.98,8.0],[144.99,100.0],[145.0,109.0],[145.01,82.0]]]
["binance-futures","SOLUSDT",1740435266383,[[144.78,103.0],[144.77,408.0],[144.76,87.0],[144.75,37.0],[144.74,100.0]],[[144.79,168.0],[144.8,97.0],[144.81,19.0],[144.82,135.0],[144.83,410.0]]]
["binance-futures","SOLUSDT",1740435289952,[[144.92,121.0],[144.91,267.0],[144.9,118.0],[144.89,167.0]],[[144.93,10.0],[144.94,4.0],[144.95,71.0],[144.96,25.0],[144.97,300.0]]]
["binance-futures","SOLUSDT",1740435333524,[[144.7,68.0],[144.69,116.0],[144.68,107.0],[144.67,54.0],[144.66,155.0]],[[144.71,48.0],[144.72,91.0],[144.73,208.0],[144.74,75.0],[144.75,113.0]]]
["binance-futures","SOLUSDT",1740435359042,[[144.86,1.0],[144.85,84.0],[144.84,22.0],[144.83,142.0],[144.81,155.0]],[[144.87,537.0],[144.88,13.0],[144.89,68.0],[144.9,202.0],[144.91,156.0]]]
["binance-futures","SOLUSDT",1740435422743,[[144.68,36.0],[144.67,53.0],[144.66,292.0],[144.65,40.0],[144.64,173.0]],[[144.69,29.0],[144.7,96.0],[144.71,102.0],[144.72,282.0],[144.73,88.0]]]
["binance-futures","SOLUSDT",1740435468163,[[144.41,25.0],[144.4,202.0],[144.39,305.0],[144.38,222.0],[144.37,148.0]],[[144.42,7.0],[144.43,12.0],[144.44,396.0],[144.45,19.0],[144.46,135.0]]]
["binance-futures","SOLUSDT",1740435491788,[[145.23,35.0],[145.22,25.0],[145.21,40.0],[145.2,97.0],[145.19,221.0]],[[145.24,432.0],[145.25,160.0],[145.26,211.0],[145.27,118.0],[145.28,297.0]]]
["binance-futures","SOLUSDT",1740435515374,[[144.54,95.0],[144.53,172.0],[144.52,138.0]],[[144.55,3.0],[144.56,82.0],[144.57,104.0],[144.58,67.0],[144.59,76.0]]]
["binance-futures","SOLUSDT",1740435560919,[[145.34,15.0],[145.33,125.0],[145.32,178.0]],[[145.35,91.0],[145.36,148.0],[145.37,85.0],[145.38,107.0],[145.39,66.0]]]
["binance-futures","SOLUSDT",1740435625215,[[145.8,70.0],[145.79,65.0],[145.78,39.0],[145.77,195.0],[145.76,79.0]],[[145.81,196.0],[145.82,168.0],[145.83,85.0],[145.84,474.0],[145.85,321.0]]]
["binance-futures","SOLUSDT",1740435648951,[[144.99,388.0],[144.98,101.0],[144.97,49.0],[144.96,87.0],[144.95,53.0]],[[145.0,39.0],[145.01,55.0],[145.02,70.0],[145.03,172.0],[145.04,492.0]]]
["binance-futures","SOLUSDT",1740435694606,[[145.68,282.0],[145.67,208.0],[145.66,141.0],[145.65,106.0],[145.64,38.0]],[[145.69,8.0],[145.7,762.0],[145.71,141.0],[145.72,129.0],[145.73,230.0]]]
["binance-futures","SOLUSDT",1740435718739,[[145.38,8.0],[145.37,87.0],[145.36,141.0],[145.35,503.0],[145.34,53.0]],[[145.39,150.0],[145.4,89.0],[145.41,147.0],[145.42,89.0],[145.43,263.0]]]
["binance-futures","SOLUSDT",1740435780400,[[145.56,241.0],[145.55,187.0],[145.54,150.0],[145.53,198.0],[145.52,190.0]],[[145.57,30.0],[145.58,50.0],[145.59,230.0],[145.6,141.0],[145.61,602.0]]]
["binance-futures","SOLUSDT",1740435830562,[[145.58,97.0],[145.57,40.0],[145.56,127.0],[145.55,366.0],[145.54,253.0]],[[145.59,19.0],[145.6,93.0],[145.61,145.0],[145.62,289.0],[145.63,260.0]]]
["binance-futures","SOLUSDT",1740435854651,[[145.88,22.0],[145.87,532.0],[145.86,83.0],[145.85,174.0],[145.84,137.0]],[[145.89,86.0],[145.9,44.0],[145.91,176.0],[145.92,916.0],[145.93,371.0]]]
["binance-futures","SOLUSDT",1740435901136,[[146.83,23.0],[146.82,93.0],[146.81,238.0],[146.8,398.0],[146.79,291.0]],[[146.84,22.0],[146.85,42.0],[146.86,41.0],[146.87,74.0],[146.88,251.0]]]
["binance-futures","SOLUSDT",1740435924855,[[147.01,77.0],[147.0,113.0],[146.99,422.0],[146.98,584.0],[146.97,769.0]],[[147.02,750.0],[147.03,8.0],[147.04,216.0],[147.05,109.0],[147.06,47.0]]]
["binance-futures","SOLUSDT",1740435989127,[[147.08,25.0],[147.07,56.0],[147.06,184.0],[147.05,220.0],[147.04,247.0]],[[147.09,121.0],[147.1,97.0],[147.11,104.0],[147.12,119.0],[147.13,138.0]]]
["binance-futures","SOLUSDT",1740436035227,[[146.88,125.0],[146.87,96.0],[146.86,282.0],[146.85,816.0],[146.84,97.0]],[[146.89,23.0],[146.9,97.0],[146.91,85.0],[146.92,133.0],[146.93,93.0]]]
["binance-futures","SOLUSDT",1740436059142,[[146.3,17.0],[146.29,58.0],[146.28,108.0],[146.27,333.0],[146.26,1142.0]],[[146.31,175.0],[146.32,72.0],[146.33,108.0],[146.34,92.0],[146.35,66.0]]]
["binance-futures","SOLUSDT",1740436105134,[[146.65,56.0],[146.64,5.0],[146.63,17.0],[146.62,132.0],[146.61,404.0]],[[146.66,361.0],[146.67,94.0],[146.68,52.0],[146.69,109.0],[146.7,131.0]]]
["binance-futures","SOLUSDT",1740436129294,[[146.79,95.0],[146.78,65.0],[146.77,109.0],[146.76,336.0],[146.75,1286.0]],[[146.8,9.0],[146.81,106.0],[146.82,185.0],[146.83,100.0],[146.84,68.0]]]
["binance-futures","SOLUSDT",1740436196307,[[146.52,154.0],[146.51,107.0],[146.5,127.0],[146.49,350.0],[146.48,885.0]],[[146.53,52.0],[146.54,30.0],[146.55,143.0],[146.56,78.0],[146.57,170.0]]]
["binance-futures","SOLUSDT",1740436229258,[[146.78,541.0],[146.77,136.0],[146.76,82.0],[146.75,64.0],[146.74,274.0]],[[146.79,44.0],[146.8,224.0],[146.81,121.0],[146.82,304.0],[146.83,155.0]]]
["binance-futures","SOLUSDT",1740436268506,[[146.79,167.0],[146.78,77.0],[146.77,124.0],[146.76,126.0],[146.75,293.0]],[[146.8,1975.0],[146.81,35.0],[146.82,136.0],[146.83,209.0],[146.84,459.0]]]
["binance-futures","SOLUSDT",1740436317008,[[146.84,1.0],[146.83,61.0],[146.82,47.0],[146.81,81.0],[146.8,124.0]],[[146.85,169.0],[146.86,6.0],[146.87,24.0],[146.88,196.0],[146.89,172.0]]]
["binance-futures","SOLUSDT",1740436341229,[[146.88,247.0],[146.87,37.0],[146.86,130.0],[146.85,162.0],[146.84,114.0]],[[146.89,6.0],[146.9,144.0],[146.91,330.0],[146.92,948.0],[146.93,1169.0]]]
["binance-futures","SOLUSDT",1740436410345,[[146.93,200.0],[146.92,119.0],[146.91,131.0],[146.9,144.0],[146.89,328.0]],[[146.94,29.0],[146.95,24.0],[146.96,183.0],[146.97,312.0],[146.98,1286.0]]]
["binance-futures","SOLUSDT",1740436457678,[[146.84,259.0],[146.83,93.0],[146.82,108.0],[146.81,372.0],[146.8,864.0]],[[146.85,37.0],[146.86,82.0],[146.87,113.0],[146.88,90.0],[146.89,316.0]]]
["binance-futures","SOLUSDT",1740436482634,[[147.58,74.0],[147.573,865.0],[147.57,58.0],[147.56,105.0],[147.55,154.0]],[[147.59,183.0],[147.6,335.0],[147.61,741.0],[147.62,799.0],[147.63,291.0]]]
["binance-futures","SOLUSDT",1740436506521,[[147.46,99.0],[147.45,37.0],[147.44,49.0],[147.43,230.0],[147.42,191.0]],[[147.47,228.0],[147.48,131.0],[147.49,482.0],[147.5,281.0],[147.51,25.0]]]
["binance-futures","SOLUSDT",1740436553156,[[147.17,8.0],[147.16,24.0],[147.15,169.0],[147.14,310.0],[147.13,477.0]],[[147.18,225.0],[147.19,69.0],[147.2,82.0],[147.21,956.0],[147.22,27.0]]]
["binance-futures","SOLUSDT",1740436619474,[[146.72,61.0],[146.71,77.0],[146.7,255.0],[146.69,559.0],[146.68,1237.0]],[[146.73,38.0],[146.74,6.0],[146.75,72.0],[146.76,81.0],[146.77,131.0]]]
["binance-futures","SOLUSDT",1740436665635,[[146.6,55.0],[146.59,67.0],[146.58,54.0],[146.57,92.0],[146.56,336.0]],[[146.61,56.0],[146.62,95.0],[146.63,140.0],[146.64,182.0],[146.65,401.0]]]
["binance-futures","SOLUSDT",1740436687784,[[146.25,50.0],[146.24,51.0],[146.23,97.0],[146.22,137.0],[146.21,168.0]],[[146.26,100.0],[146.27,133.0],[146.28,149.0],[146.29,309.0],[146.3,208.0]]]
["binance-futures","SOLUSDT",1740436713397,[[146.22,52.0],[146.21,19.0],[146.2,123.0],[146.19,240.0],[146.18,551.0]],[[146.23,246.0],[146.24,74.0],[146.25,61.0],[146.26,26.0],[146.27,58.0]]]
["binance-futures","SOLUSDT",1740436759667,[[146.32,73.0],[146.31,32.0],[146.3,57.0],[146.29,154.0],[146.27,589.0]],[[146.33,206.0],[146.34,88.0],[146.35,305.0],[146.36,121.0],[146.37,439.0]]]
["binance-futures","SOLUSDT",1740436825485,[[146.33,73.0],[146.32,14.0],[146.31,108.0],[146.3,605.0],[146.29,522.0]],[[146.34,59.0],[146.35,113.0],[146.36,145.0],[146.37,241.0],[146.38,415.0]]]
["binance-futures","SOLUSDT",1740436873239,[[146.14,196.0],[146.13,56.0],[146.12,145.0],[146.11,462.0],[146.1,45.0]],[[146.15,46.0],[146.16,58.0],[146.17,204.0],[146.18,295.0],[146.19,397.0]]]
["binance-futures","SOLUSDT",1740436897851,[[146.39,149.0],[146.38,98.0],[146.37,290.0],[146.36,255.0],[146.35,133.0]],[[146.4,148.0],[146.41,48.0],[146.42,174.0],[146.43,348.0],[146.44,1040.0]]]
["binance-futures","SOLUSDT",1740436923467,[[146.55,146.0],[146.54,52.0],[146.53,26.0],[146.52,103.0],[146.51,198.0]],[[146.56,438.0],[146.57,95.0],[146.58,327.0],[146.59,1341.0],[146.6,750.0]]]
["binance-futures","SOLUSDT",1740436972413,[[146.4,103.0],[146.39,93.0],[146.38,490.0],[146.37,165.0],[146.36,166.0]],[[146.41,129.0],[146.42,130.0],[146.43,393.0],[146.44,1056.0],[146.45,364.0]]]
["binance-futures","SOLUSDT",1740437040996,[[146.25,473.0],[146.24,143.0],[146.23,304.0],[146.22,243.0],[146.2,768.0]],[[146.26,2.0],[146.27,94.0],[146.28,224.0],[146.29,967.0],[146.3,223.0]]]
["binance-futures","SOLUSDT",1740437068237,[[146.3,33.0],[146.29,112.0],[146.28,261.0],[146.27,151.0],[146.26,162.0]],[[146.31,85.0],[146.32,110.0],[146.33,97.0],[146.34,1203.0],[146.35,489.0]]]
["binance-futures","SOLUSDT",1740437116407,[[146.13,8.0],[146.12,30.0],[146.11,178.0],[146.1,353.0],[146.09,953.0]],[[146.14,205.0],[146.15,190.0],[146.16,436.0],[146.17,487.0],[146.18,1072.0]]]
["binance-futures","SOLUSDT",1740437142192,[[145.75,433.0],[145.74,37.0],[145.73,136.0],[145.72,230.0],[145.71,416.0]],[[145.76,438.0],[145.77,103.0],[145.78,237.0],[145.79,130.0],[145.8,668.0]]]
["binance-futures","SOLUSDT",1740437188500,[[145.37,105.0],[145.36,1624.0],[145.35,7165.0],[145.34,143.0],[145.33,310.0]],[[145.38,65.0],[145.39,92.0],[145.4,119.0],[145.41,137.0],[145.42,435.0]]]
["binance-futures","SOLUSDT",1740437254713,[[144.81,639.0],[144.8,87.0],[144.79,90.0],[144.78,202.0],[144.77,267.0]],[[144.82,41.0],[144.83,29.0],[144.84,23.0],[144.85,254.0],[144.86,384.0]]]
["binance-futures","SOLUSDT",1740437278580,[[145.22,349.0],[145.21,164.0],[145.2,155.0],[145.19,761.0],[145.18,312.0]],[[145.23,208.0],[145.24,81.0],[145.25,165.0],[145.26,420.0],[145.27,719.0]]]
["binance-futures","SOLUSDT",1740437325698,[[144.91,560.0],[144.9,48.0],[144.89,127.0],[144.88,407.0],[144.87,347.0]],[[144.92,18.0],[144.93,121.0],[144.94,150.0],[144.95,252.0],[144.96,450.0]]]
["binance-futures","SOLUSDT",1740437349844,[[144.87,225.0],[144.86,21.0],[144.85,82.0],[144.84,150.0],[144.83,265.0]],[[144.88,195.0],[144.89,165.0],[144.9,320.0],[144.91,482.0],[144.92,778.0]]]
["binance-futures","SOLUSDT",1740437415367,[[144.72,54.0],[144.71,88.0],[144.7,57.0],[144.69,243.0],[144.68,485.0]],[[144.73,100.0],[144.74,358.0],[144.75,884.0],[144.76,300.0],[144.77,440.0]]]
["binance-futures","SOLUSDT",1740437461374,[[145.29,106.0],[145.28,124.0],[145.27,183.0],[145.26,289.0],[145.25,549.0]],[[145.3,33.0],[145.31,29.0],[145.32,163.0],[145.33,184.0],[145.34,177.0]]]
["binance-futures","SOLUSDT",1740437485409,[[145.6,762.0],[145.59,48.0],[145.58,194.0],[145.57,333.0],[145.56,732.0]],[[145.61,265.0],[145.62,120.0],[145.63,165.0],[145.64,344.0],[145.65,416.0]]]
["binance-futures","SOLUSDT",1740437532236,[[145.36,272.0],[145.35,109.0],[145.34,226.0],[145.33,434.0],[145.32,595.0]],[[145.37,39.0],[145.38,47.0],[145.39,129.0],[145.4,376.0],[145.41,442.0]]]
["binance-futures","SOLUSDT",1740437566967,[[144.88,6.0],[144.87,1.0],[144.86,21.0],[144.85,80.0],[144.84,212.0]],[[144.89,408.0],[144.9,81.0],[144.91,303.0],[144.92,509.0],[144.93,709.0]]]
["binance-futures","SOLUSDT",1740437621099,[[143.77,29.0],[143.76,72.0],[143.75,91.0],[143.74,143.0],[143.73,652.0]],[[143.78,168.0],[143.79,69.0],[143.8,20.0],[143.81,48.0],[143.82,311.0]]]
["binance-futures","SOLUSDT",1740437666576,[[144.44,54.0],[144.43,15.0],[144.42,35.0],[144.41,365.0],[144.4,389.0]],[[144.45,46.0],[144.46,6.0],[144.47,23.0],[144.48,138.0],[144.49,63.0]]]
["binance-futures","SOLUSDT",1740437690275,[[144.29,68.0],[144.28,30.0],[144.27,18.0],[144.26,97.0],[144.25,161.0]],[[144.3,24.0],[144.31,36.0],[144.32,71.0],[144.33,247.0],[144.34,198.0]]]
["binance-futures","SOLUSDT",1740437736411,[[143.78,29.0],[143.77,14.0],[143.76,925.0],[143.75,108.0],[143.74,303.0]],[[143.79,123.0],[143.8,60.0],[143.81,150.0],[143.82,307.0],[143.83,613.0]]]
["binance-futures","SOLUSDT",1740437760857,[[143.64,169.0],[143.63,81.0],[143.62,446.0],[143.61,2250.0],[143.6,132.0]],[[143.65,735.0],[143.66,18.0],[143.67,134.0],[143.68,273.0],[143.69,419.0]]]
["binance-futures","SOLUSDT",1740437825283,[[143.64,268.0],[143.63,1008.0],[143.62,28.0],[143.61,172.0],[143.6,190.0]],[[143.65,27.0],[143.66,215.0],[143.67,320.0],[143.68,393.0],[143.69,650.0]]]
["binance-futures","SOLUSDT",1740437870993,[[142.06,80.0],[142.05,66.0],[142.04,257.0],[142.03,247.0],[142.02,348.0]],[[142.07,74.0],[142.08,24.0],[142.09,127.0],[142.1,71.0],[142.11,291.0]]]
["binance-futures","SOLUSDT",1740437894643,[[141.93,36.0],[141.92,130.0],[141.91,51.0],[141.9,47.0],[141.89,121.0]],[[141.94,29.0],[141.95,121.0],[141.96,82.0],[141.97,234.0],[141.98,504.0]]]
["binance-futures","SOLUSDT",1740437918161,[[139.77,168.0],[139.76,7.0],[139.75,1.0]],[[139.8,204.0],[139.81,67.0],[139.82,50.0],[139.83,55.0],[139.84,46.0]]]
["binance-futures","SOLUSDT",1740437963467,[[140.35,32.0],[140.34,63.0],[140.33,28.0],[140.32,60.0],[140.31,240.0]],[[140.36,23.0],[140.37,95.0],[140.38,233.0],[140.39,49.0],[140.4,168.0]]]
["binance-futures","SOLUSDT",1740438009343,[[140.96,317.0],[140.95,46.0],[140.94,172.0],[140.93,131.0],[140.92,361.0]],[[140.97,174.0],[140.98,85.0],[140.99,169.0],[141.0,196.0],[141.01,214.0]]]
["binance-futures","SOLUSDT",1740438072893,[[142.01,8.0],[142.0,564.0],[141.99,448.0],[141.98,78.0],[141.97,474.0]],[[142.02,59.0],[142.03,119.0],[142.04,34.0],[142.05,94.0],[142.06,284.0]]]
["binance-futures","SOLUSDT",1740438096557,[[142.6,88.0],[142.59,93.0],[142.58,187.0],[142.57,906.0],[142.56,83.0]],[[142.61,12.0],[142.62,83.0],[142.63,82.0],[142.64,50.0],[142.65,137.0]]]
["binance-futures","SOLUSDT",1740438120267,[[141.73,27.0],[141.72,47.0],[141.71,56.0],[141.7,360.0],[141.69,192.0]],[[141.74,63.0],[141.75,24.0],[141.76,106.0],[141.77,179.0],[141.78,141.0]]]
["binance-futures","SOLUSDT",1740438166402,[[141.97,219.0],[141.96,133.0],[141.95,211.0],[141.94,198.0],[141.93,166.0]],[[141.98,11.0],[141.99,27.0],[142.0,227.0],[142.01,77.0],[142.02,273.0]]]
["binance-futures","SOLUSDT",1740438230895,[[142.28,174.0],[142.27,70.0],[142.26,317.0],[142.25,24.0],[142.24,39.0]],[[142.29,53.0],[142.3,112.0],[142.31,208.0],[142.32,174.0],[142.33,381.0]]]
["binance-futures","SOLUSDT",1740438254580,[[142.78,46.0],[142.77,1.0],[142.76,23.0],[142.75,56.0],[142.74,94.0]],[[142.79,42.0],[142.8,54.0],[142.81,75.0],[142.82,301.0],[142.83,646.0]]]
["binance-futures","SOLUSDT",1740438300509,[[143.38,26.0],[143.37,19.0],[143.36,52.0],[143.35,276.0],[143.34,455.0]],[[143.39,249.0],[143.4,400.0],[143.41,98.0],[143.42,37.0],[143.43,61.0]]]
["binance-futures","SOLUSDT",1740438324384,[[143.12,322.0],[143.11,122.0],[143.1,435.0],[143.09,122.0],[143.08,1306.0]],[[143.13,998.0],[143.14,19.0],[143.15,76.0],[143.16,125.0],[143.17,380.0]]]
["binance-futures","SOLUSDT",1740438370927,[[143.19,192.0],[143.18,90.0],[143.17,104.0],[143.16,177.0],[143.15,186.0]],[[143.2,481.0],[143.21,55.0],[143.22,58.0],[143.23,163.0],[143.24,284.0]]]
["binance-futures","SOLUSDT",1740438435693,[[143.55,86.0],[143.54,4.0],[143.53,84.0],[143.52,257.0],[143.51,637.0]],[[143.56,321.0],[143.57,101.0],[143.58,201.0],[143.59,866.0],[143.6,108.0]]]
["binance-futures","SOLUSDT",1740438453214,[[143.68,86.0],[143.67,163.0],[143.66,249.0],[143.65,343.0]],[[143.69,179.0],[143.7,1053.0],[143.71,551.0],[143.72,49.0],[143.73,71.0]]]
["binance-futures","SOLUSDT",1740438506589,[[143.9,167.0],[143.89,75.0],[143.88,205.0],[143.87,356.0],[143.86,531.0]],[[143.91,108.0],[143.92,261.0],[143.93,60.0],[143.94,150.0],[143.95,611.0]]]
["binance-futures","SOLUSDT",1740438531161,[[144.13,93.0],[144.12,162.0],[144.11,114.0],[144.1,399.0],[144.09,731.0]],[[144.14,142.0],[144.15,78.0],[144.16,20.0],[144.17,70.0],[144.18,146.0]]]
["binance-futures","SOLUSDT",1740438577544,[[144.07,280.0],[144.06,83.0],[144.05,511.0],[144.04,378.0],[144.03,716.0]],[[144.08,34.0],[144.09,78.0],[144.1,60.0],[144.11,145.0],[144.12,64.0]]]
["binance-futures","SOLUSDT",1740438642498,[[143.85,3.0],[143.84,36.0],[143.83,90.0],[143.82,435.0]],[[143.86,316.0],[143.87,92.0],[143.88,108.0],[143.89,54.0],[143.9,285.0]]]
["binance-futures","SOLUSDT",1740438666471,[[143.59,152.0],[143.58,170.0],[143.57,241.0],[143.56,433.0],[143.55,1041.0]],[[143.6,79.0],[143.61,22.0],[143.62,145.0],[143.63,59.0],[143.64,256.0]]]
["binance-futures","SOLUSDT",1740438713979,[[144.13,97.0],[144.12,107.0],[144.11,337.0],[144.1,299.0],[144.09,424.0]],[[144.14,9.0],[144.16,6.0],[144.17,35.0],[144.18,120.0],[144.19,356.0]]]
["binance-futures","SOLUSDT",1740438738372,[[143.93,210.0],[143.92,109.0],[143.91,373.0],[143.9,1385.0],[143.89,535.0]],[[143.94,66.0],[143.95,33.0],[143.96,128.0],[143.97,147.0],[143.98,314.0]]]
["binance-futures","SOLUSDT",1740438806553,[[143.94,325.0],[143.93,175.0],[143.92,129.0],[143.91,296.0],[143.9,263.0]],[[143.95,79.0],[143.96,19.0],[143.97,244.0],[143.98,177.0],[143.99,6477.0]]]
["binance-futures","SOLUSDT",1740438853874,[[143.49,102.0],[143.48,140.0],[143.47,128.0],[143.46,221.0],[143.45,371.0]],[[143.5,149.0],[143.51,105.0],[143.52,142.0],[143.53,168.0],[143.54,405.0]]]
["binance-futures","SOLUSDT",1740438878116,[[143.31,59.0],[143.3,121.0],[143.29,50.0],[143.28,127.0],[143.27,359.0]],[[143.32,221.0],[143.33,171.0],[143.34,366.0],[143.35,466.0],[143.36,336.0]]]
["binance-futures","SOLUSDT",1740438912750,[[143.39,101.0],[143.38,16.0],[143.37,151.0],[143.36,61.0],[143.35,290.0]],[[143.4,24.0],[143.41,81.0],[143.42,146.0],[143.43,474.0],[143.44,927.0]]]
["binance-futures","SOLUSDT",1740438947856,[[142.7,29.0],[142.69,20.0],[142.68,51.0],[142.67,40.0],[142.66,217.0]],[[142.71,316.0],[142.72,35.0],[142.73,64.0],[142.74,124.0],[142.75,359.0]]]
["binance-futures","SOLUSDT",1740439012605,[[143.13,272.0],[143.12,131.0],[143.11,42.0],[143.1,21.0],[143.09,80.0]],[[143.14,60.0],[143.15,217.0],[143.16,267.0],[143.17,1137.0],[143.18,813.0]]]
["binance-futures","SOLUSDT",1740439059529,[[143.51,13.0],[143.5,79.0],[143.49,267.0],[143.48,107.0],[143.47,207.0]],[[143.52,73.0],[143.54,97.0],[143.55,101.0],[143.56,185.0],[143.57,605.0]]]
["binance-futures","SOLUSDT",1740439083562,[[143.71,132.0],[143.7,50.0],[143.69,139.0],[143.68,384.0],[143.67,620.0]],[[143.72,33.0],[143.73,47.0],[143.74,70.0],[143.75,94.0],[143.76,114.0]]]
["binance-futures","SOLUSDT",1740439130198,[[143.8,37.0],[143.79,153.0],[143.78,290.0],[143.77,497.0],[143.76,331.0]],[[143.81,125.0],[143.82,85.0],[143.83,94.0],[143.84,189.0],[143.85,182.0]]]
["binance-futures","SOLUSDT",1740439154645,[[143.79,54.0],[143.78,193.0],[143.77,178.0],[143.76,319.0],[143.75,487.0]],[[143.8,27.0],[143.81,51.0],[143.82,80.0],[143.83,142.0],[143.84,291.0]]]
["binance-futures","SOLUSDT",1740439222072,[[143.86,44.0],[143.85,144.0],[143.84,232.0],[143.83,497.0]],[[143.87,138.0],[143.88,164.0],[143.89,650.0],[143.9,190.0],[143.91,80.0]]]
["binance-futures","SOLUSDT",1740439268704,[[143.83,36.0],[143.82,22.0],[143.81,60.0],[143.8,65.0],[143.79,211.0]],[[143.84,65.0],[143.85,117.0],[143.86,395.0],[143.87,601.0],[143.88,578.0]]]
["binance-futures","SOLUSDT",1740439293033,[[143.69,91.0],[143.68,131.0],[143.67,314.0],[143.66,641.0],[143.65,645.0]],[[143.7,228.0],[143.71,136.0],[143.72,171.0],[143.73,89.0],[143.74,85.0]]]
["binance-futures","SOLUSDT",1740439323391,[[143.26,30.0],[143.25,92.0],[143.24,204.0],[143.23,906.0],[143.22,159.0]],[[143.27,83.0],[143.28,63.0],[143.29,59.0],[143.3,226.0],[143.31,343.0]]]
["binance-futures","SOLUSDT",1740439363791,[[143.09,175.0],[143.08,182.0],[143.07,130.0],[143.06,163.0],[143.05,381.0]],[[143.1,68.0],[143.11,46.0],[143.12,33.0],[143.13,105.0],[143.14,342.0]]]
["binance-futures","SOLUSDT",1740439428578,[[142.06,170.0],[142.05,12.0],[142.04,50.0],[142.03,58.0],[142.02,110.0]],[[142.07,257.0],[142.08,244.0],[142.09,270.0],[142.1,405.0],[142.11,1107.0]]]
["binance-futures","SOLUSDT",1740439434029,[[142.09,24.0],[142.08,21.0],[142.07,30.0],[142.06,231.0],[142.05,304.0]],[[142.1,48.0],[142.11,48.0],[142.12,53.0],[142.13,163.0],[142.14,182.0]]]
["binance-futures","SOLUSDT",1740439499021,[[142.05,282.0],[142.04,177.0],[142.03,376.0],[142.02,933.0],[142.01,1112.0]],[[142.06,11.0],[142.07,20.0],[142.08,55.0],[142.09,207.0],[142.1,584.0]]]
["binance-futures","SOLUSDT",1740439522620,[[141.81,20.0],[141.8,112.0],[141.79,653.0],[141.78,86.0],[141.77,474.0]],[[141.82,141.0],[141.83,229.0],[141.84,64.0],[141.85,30.0],[141.86,95.0]]]
["binance-futures","SOLUSDT",1740439569038,[[141.93,6.0],[141.92,897.0],[141.91,81.0],[141.9,204.0],[141.89,315.0]],[[141.94,232.0],[141.95,22.0],[141.96,28.0],[141.97,59.0],[141.98,253.0]]]
["binance-futures","SOLUSDT",1740439634349,[[142.08,45.0],[142.07,165.0],[142.06,274.0],[142.05,316.0],[142.04,266.0]],[[142.09,82.0],[142.1,79.0],[142.11,62.0],[142.12,73.0],[142.13,62.0]]]
["binance-futures","SOLUSDT",1740439658821,[[141.96,132.0],[141.95,113.0],[141.94,755.0],[141.93,189.0],[141.92,137.0]],[[141.97,60.0],[141.98,55.0],[141.981,9.0],[141.99,325.0],[142.0,1198.0]]]
["binance-futures","SOLUSDT",1740439705948,[[141.25,110.0],[141.24,266.0],[141.23,1304.0],[141.22,270.0]],[[141.26,122.0],[141.27,12.0],[141.28,7.0],[141.29,52.0],[141.3,101.0]]]
["binance-futures","SOLUSDT",1740439729714,[[140.96,160.0],[140.95,69.0],[140.94,433.0],[140.93,198.0],[140.92,93.0]],[[140.97,136.0],[140.98,286.0],[140.99,178.0],[141.0,163.0],[141.01,1007.0]]]
["binance-futures","SOLUSDT",1740439776988,[[141.45,42.0],[141.44,8.0],[141.43,19.0],[141.42,53.0],[141.41,176.0]],[[141.46,100.0],[141.47,365.0],[141.48,134.0],[141.49,69.0],[141.5,277.0]]]
["binance-futures","SOLUSDT",1740439841097,[[141.66,30.0],[141.65,89.0],[141.64,350.0],[141.63,303.0]],[[141.67,222.0],[141.68,56.0],[141.69,85.0],[141.7,241.0],[141.71,811.0]]]
["binance-futures","SOLUSDT",1740439865783,[[141.8,79.0],[141.79,89.0],[141.78,182.0],[141.77,146.0],[141.76,164.0]],[[141.81,76.0],[141.82,111.0],[141.83,256.0],[141.84,270.0],[141.85,788.0]]]
["binance-futures","SOLUSDT",1740439911992,[[141.97,345.0],[141.96,490.0],[141.95,376.0]],[[141.98,80.0],[141.99,61.0],[142.0,68.0],[142.01,200.0],[142.02,142.0]]]
["binance-futures","SOLUSDT",1740439935871,[[142.18,316.0],[142.17,168.0],[142.16,309.0],[142.15,494.0],[142.14,479.0]],[[142.19,27.0],[142.2,1.0],[142.21,53.0],[142.22,104.0],[142.23,138.0]]]
["binance-futures","SOLUSDT",1740439983634,[[141.71,193.0],[141.7,153.0],[141.69,418.0],[141.68,201.0],[141.67,135.0]],[[141.72,61.0],[141.73,84.0],[141.74,140.0],[141.75,217.0],[141.76,350.0]]]
["binance-futures","SOLUSDT",1740440048512,[[140.44,10.0],[140.43,19.0],[140.42,37.0],[140.41,65.0],[140.4,226.0]],[[140.45,115.0],[140.46,54.0],[140.47,276.0],[140.48,148.0],[140.49,832.0]]]
["binance-futures","SOLUSDT",1740440072260,[[140.13,587.0],[140.12,235.0],[140.11,1302.0],[140.1,9539.0],[140.09,100.0]],[[140.14,70.0],[140.15,69.0],[140.16,57.0],[140.17,85.0],[140.18,295.0]]]
["binance-futures","SOLUSDT",1740440118217,[[140.02,178.0],[140.01,53.0],[140.0,5843.0],[139.99,85.0],[139.98,113.0]],[[140.03,119.0],[140.04,177.0],[140.05,374.0],[140.06,377.0],[140.07,403.0]]]
["binance-futures","SOLUSDT",1740440141806,[[139.88,380.0],[139.87,51.0],[139.86,142.0],[139.85,286.0],[139.84,239.0]],[[139.89,39.0],[139.91,123.0],[139.92,43.0],[139.93,70.0],[139.94,416.0]]]
["binance-futures","SOLUSDT",1740440206340,[[140.29,207.0],[140.28,30.0],[140.27,48.0],[140.26,111.0],[140.25,406.0]],[[140.3,12.0],[140.31,13.0],[140.32,71.0],[140.33,88.0],[140.34,493.0]]]
["binance-futures","SOLUSDT",1740440224896,[[140.17,699.0],[140.16,164.0],[140.15,133.0],[140.14,202.0],[140.13,150.0]],[[140.18,108.0],[140.19,181.0],[140.2,1032.0],[140.21,409.0],[140.22,515.0]]]
["binance-futures","SOLUSDT",1740440276941,[[140.47,928.0],[140.46,34.0],[140.45,113.0],[140.44,125.0],[140.43,400.0]],[[140.48,118.0],[140.49,243.0],[140.5,147.0],[140.51,284.0],[140.52,220.0]]]
["binance-futures","SOLUSDT",1740440323170,[[141.48,293.0]],[[141.49,72.0],[141.5,212.0],[141.51,67.0],[141.52,109.0],[141.53,225.0]]]
["binance-futures","SOLUSDT",1740440347078,[[141.17,53.0],[141.16,54.0],[141.15,229.0],[141.14,311.0],[141.13,280.0]],[[141.18,12.0],[141.19,30.0],[141.2,120.0],[141.21,90.0],[141.22,126.0]]]
["binance-futures","SOLUSDT",1740440411557,[[141.78,30.0],[141.77,62.0],[141.76,255.0],[141.75,1016.0]],[[141.79,215.0],[141.8,317.0],[141.81,1410.0],[141.82,69.0],[141.83,77.0]]]
["binance-futures","SOLUSDT",1740440416875,[[141.51,73.0],[141.5,43.0],[141.49,72.0],[141.48,191.0],[141.47,239.0]],[[141.52,5.0],[141.53,94.0],[141.54,75.0],[141.55,334.0],[141.56,2057.0]]]
["binance-futures","SOLUSDT",1740440481680,[[142.39,83.0],[142.38,141.0],[142.37,281.0],[142.36,448.0],[142.35,1032.0]],[[142.4,115.0],[142.41,7.0],[142.42,58.0],[142.43,150.0],[142.44,92.0]]]
["binance-futures","SOLUSDT",1740440527427,[[142.94,136.0],[142.93,787.0],[142.92,69.0],[142.91,148.0],[142.9,206.0]],[[142.95,10.0],[142.96,73.0],[142.97,191.0],[142.98,92.0],[142.99,177.0]]]
["binance-futures","SOLUSDT",1740440551510,[[143.01,26.0],[143.0,195.0],[142.99,252.0]],[[143.02,190.0],[143.03,132.0],[143.04,193.0],[143.05,403.0],[143.06,266.0]]]
["binance-futures","SOLUSDT",1740440616860,[[142.44,79.0],[142.43,25.0],[142.42,63.0],[142.41,98.0],[142.4,412.0]],[[142.45,358.0],[142.46,61.0],[142.47,42.0],[142.48,93.0],[142.49,262.0]]]
["binance-futures","SOLUSDT",1740440622306,[[142.42,266.0],[142.41,100.0],[142.4,244.0],[142.39,260.0],[142.38,226.0]],[[142.43,952.0],[142.44,72.0],[142.45,52.0],[142.46,65.0],[142.47,371.0]]]
["binance-futures","SOLUSDT",1740440671279,[[142.63,171.0],[142.62,103.0],[142.61,178.0],[142.6,55.0],[142.59,171.0]],[[142.64,50.0],[142.65,14.0],[142.66,57.0],[142.67,203.0],[142.68,304.0]]]
["binance-futures","SOLUSDT",1740440711698,[[142.54,137.0],[142.53,72.0],[142.52,119.0],[142.51,83.0],[142.5,309.0]],[[142.55,46.0],[142.56,49.0],[142.57,126.0],[142.58,277.0],[142.59,421.0]]]
["binance-futures","SOLUSDT",1740440759838,[[142.72,404.0],[142.71,116.0],[142.7,528.0],[142.69,67.0],[142.68,253.0]],[[142.73,44.0],[142.74,103.0],[142.75,509.0],[142.76,222.0],[142.77,460.0]]]
["binance-futures","SOLUSDT",1740440826024,[[142.09,7.0],[142.08,101.0],[142.07,29.0],[142.06,134.0],[142.05,247.0]],[[142.11,54.0],[142.12,3.0],[142.13,33.0],[142.14,432.0],[142.17,475.0]]]
["binance-futures","SOLUSDT",1740440831355,[[142.26,65.0],[142.25,10.0],[142.24,162.0],[142.23,66.0],[142.22,225.0]],[[142.27,39.0],[142.28,12.0],[142.29,113.0],[142.3,15.0],[142.31,215.0]]]
["binance-futures","SOLUSDT",1740440897594,[[141.9,215.0],[141.89,100.0],[141.88,188.0],[141.87,107.0],[141.86,101.0]],[[141.91,74.0],[141.92,48.0],[141.93,289.0],[141.94,617.0],[141.95,379.0]]]
["binance-futures","SOLUSDT",1740440922572,[[141.79,49.0],[141.78,20.0],[141.77,233.0],[141.76,1029.0],[141.75,625.0]],[[141.8,118.0],[141.81,28.0],[141.82,61.0],[141.83,241.0],[141.84,376.0]]]
["binance-futures","SOLUSDT",1740440969470,[[141.4,23.0],[141.39,161.0],[141.38,169.0],[141.37,189.0],[141.36,208.0]],[[141.41,61.0],[141.42,38.0],[141.43,35.0],[141.44,183.0],[141.45,207.0]]]
["binance-futures","SOLUSDT",1740441034834,[],[[141.02,207.0],[141.03,51.0],[141.04,32.0],[141.05,182.0],[141.06,340.0]]]
["binance-futures","SOLUSDT",1740441058498,[[140.24,41.0],[140.23,43.0]],[[140.25,90.0],[140.26,57.0],[140.27,46.0],[140.28,328.0],[140.29,37.0]]]
["binance-futures","SOLUSDT",1740441104932,[[140.77,1139.0],[140.76,109.0],[140.75,43.0],[140.74,114.0],[140.73,230.0]],[[140.78,85.0],[140.79,38.0],[140.8,124.0],[140.81,215.0],[140.82,375.0]]]
["binance-futures","SOLUSDT",1740441124792,[[140.68,24.0],[140.67,66.0],[140.66,64.0],[140.65,110.0],[140.64,235.0]],[[140.69,3.0],[140.7,211.0],[140.71,258.0],[140.72,640.0],[140.73,628.0]]]
["binance-futures","SOLUSDT",1740441175675,[[140.44,2124.0],[140.43,52.0],[140.42,321.0],[140.41,920.0],[140.4,207.0]],[[140.45,283.0],[140.46,8.0],[140.47,60.0],[140.48,64.0],[140.49,141.0]]]
["binance-futures","SOLUSDT",1740441240635,[[141.4,49.0],[141.39,23.0],[141.38,4.0],[141.37,134.0],[141.36,621.0]],[[141.41,192.0],[141.42,12.0],[141.43,37.0],[141.44,9.0],[141.45,57.0]]]
["binance-futures","SOLUSDT",1740441264448,[[141.62,7.0],[141.61,65.0],[141.6,120.0],[141.59,178.0]],[[141.63,202.0],[141.64,62.0],[141.65,48.0],[141.66,76.0],[141.67,1049.0]]]
["binance-futures","SOLUSDT",1740441311956,[[141.79,117.0],[141.78,29.0],[141.77,350.0],[141.76,615.0],[141.75,925.0]],[[141.8,303.0],[141.81,37.0],[141.82,95.0],[141.83,60.0],[141.84,275.0]]]
["binance-futures","SOLUSDT",1740441335839,[[141.71,101.0],[141.7,30.0],[141.69,99.0],[141.68,200.0],[141.67,207.0]],[[141.72,66.0],[141.73,51.0],[141.74,190.0],[141.75,355.0],[141.76,158.0]]]
["binance-futures","SOLUSDT",1740441383163,[[141.33,33.0],[141.32,38.0],[141.31,45.0],[141.3,146.0],[141.29,85.0]],[[141.34,33.0],[141.35,94.0],[141.36,201.0],[141.37,247.0],[141.38,269.0]]]
["binance-futures","SOLUSDT",1740441407366,[[141.51,112.0],[141.5,111.0],[141.49,150.0],[141.48,186.0],[141.47,182.0]],[[141.52,5.0],[141.53,19.0],[141.54,76.0],[141.55,67.0],[141.56,213.0]]]
["binance-futures","SOLUSDT",1740441474452,[[141.58,194.0],[141.57,39.0],[141.56,170.0],[141.55,211.0],[141.54,160.0]],[[141.59,37.0],[141.6,64.0],[141.61,110.0],[141.62,465.0],[141.63,727.0]]]
["binance-futures","SOLUSDT",1740441521051,[[142.1,20.0],[142.09,55.0],[142.08,175.0],[142.07,350.0],[142.06,1156.0]],[[142.11,160.0],[142.12,98.0],[142.13,82.0],[142.14,39.0],[142.15,103.0]]]
["binance-futures","SOLUSDT",1740441541817,[[141.84,60.0],[141.83,149.0],[141.82,233.0]],[[141.85,118.0],[141.86,32.0],[141.87,42.0],[141.88,38.0],[141.89,83.0]]]
["binance-futures","SOLUSDT",1740441573536,[[141.69,66.0],[141.68,22.0],[141.67,130.0],[141.66,319.0],[141.65,165.0]],[[141.7,20.0],[141.71,53.0],[141.72,14.0],[141.73,96.0],[141.74,208.0]]]
["binance-futures","SOLUSDT",1740441573593,[[141.69,67.0],[141.68,22.0],[141.67,130.0],[141.66,319.0],[141.65,164.0]],[[141.7,20.0],[141.71,53.0],[141.72,14.0],[141.73,74.0],[141.74,208.0]]]
["binance-futures","SOLUSDT",1740441573642,[[141.69,75.0],[141.68,22.0],[141.67,112.0],[141.66,319.0],[141.65,182.0]],[[141.7,25.0],[141.71,52.0],[141.72,36.0],[141.73,96.0],[141.74,209.0]]]
["binance-futures","SOLUSDT",1740441573698,[[141.69,80.0],[141.68,22.0],[141.67,112.0],[141.66,319.0],[141.65,182.0]],[[141.7,25.0],[141.71,52.0],[141.72,13.0],[141.73,74.0],[141.74,209.0]]]
["binance-futures","SOLUSDT",1740441573747,[[141.69,80.0],[141.68,22.0],[141.67,112.0],[141.66,319.0],[141.65,182.0]],[[141.7,20.0],[141.71,52.0],[141.72,13.0],[141.73,74.0],[141.74,209.0]]]
["binance-futures","SOLUSDT",1740441573805,[[141.69,75.0],[141.68,22.0],[141.67,112.0],[141.66,319.0],[141.65,182.0]],[[141.7,20.0],[141.71,74.0],[141.72,35.0],[141.73,96.0],[141.74,209.0]]]
["binance-futures","SOLUSDT",1740441573860,[[141.69,75.0],[141.68,21.0],[141.67,112.0],[141.66,319.0],[141.65,182.0]],[[141.7,20.0],[141.71,52.0],[141.72,13.0],[141.73,96.0],[141.74,209.0]]]
["binance-futures","SOLUSDT",1740441573896,[[141.69,87.0],[141.68,22.0],[141.67,114.0],[141.66,329.0],[141.65,184.0]],[[141.7,20.0],[141.71,52.0],[141.72,15.0],[141.73,77.0],[141.74,211.0]]]
["binance-futures","SOLUSDT",1740441573974,[[141.69,87.0],[141.68,22.0],[141.67,115.0],[141.66,329.0],[141.65,183.0]],[[141.7,20.0],[141.71,52.0],[141.72,16.0],[141.73,99.0],[141.74,210.0]]]
["binance-futures","SOLUSDT",1740441574026,[[141.69,143.0],[141.68,24.0],[141.67,116.0],[141.66,1104.0],[141.65,167.0]],[[141.7,18.0],[141.71,52.0],[141.72,16.0],[141.73,77.0],[141.74,210.0]]]
["binance-futures","SOLUSDT",1740441574056,[[141.69,118.0],[141.68,24.0],[141.67,244.0],[141.66,1104.0],[141.65,114.0]],[[141.7,16.0],[141.71,52.0],[141.72,16.0],[141.73,77.0],[141.74,210.0]]]
["binance-futures","SOLUSDT",1740441574124,[[141.69,162.0],[141.68,74.0],[141.67,279.0],[141.66,1092.0],[141.65,114.0]],[[141.7,26.0],[141.71,52.0],[141.72,16.0],[141.73,77.0],[141.74,210.0]]]
["binance-futures","SOLUSDT",1740441574182,[[141.72,149.0],[141.71,131.0],[141.7,171.0],[141.69,90.0],[141.68,98.0]],[[141.73,37.0],[141.74,75.0],[141.75,184.0],[141.76,183.0],[141.77,436.0]]]
["binance-futures","SOLUSDT",1740441574234,[[141.72,129.0],[141.71,173.0],[141.7,203.0],[141.69,113.0],[141.68,136.0]],[[141.73,36.0],[141.74,59.0],[141.75,145.0],[141.76,161.0],[141.77,435.0]]]
["binance-futures","SOLUSDT",1740441574283,[[141.72,91.0],[141.71,173.0],[141.7,217.0],[141.69,288.0],[141.68,204.0]],[[141.73,19.0],[141.74,27.0],[141.75,145.0],[141.76,162.0],[141.77,142.0]]]
["binance-futures","SOLUSDT",1740441574336,[[141.73,160.0],[141.72,85.0],[141.71,165.0],[141.7,242.0],[141.69,296.0]],[[141.74,25.0],[141.75,98.0],[141.76,71.0],[141.77,97.0],[141.78,323.0]]]
["binance-futures","SOLUSDT",1740441574386,[[141.73,33.0],[141.72,74.0],[141.71,160.0],[141.7,243.0],[141.69,295.0]],[[141.74,4.0],[141.75,81.0],[141.76,57.0],[141.77,86.0],[141.78,265.0]]]
["binance-futures","SOLUSDT",1740441574439,[[141.73,66.0],[141.72,109.0],[141.71,179.0],[141.7,285.0],[141.69,301.0]],[[141.74,10.0],[141.75,129.0],[141.76,7.0],[141.77,64.0],[141.78,160.0]]]
["binance-futures","SOLUSDT",1740441574489,[[141.73,11.0],[141.72,109.0],[141.71,179.0],[141.7,285.0],[141.69,303.0]],[[141.74,5.0],[141.75,128.0],[141.76,7.0],[141.77,45.0],[141.78,160.0]]]
["binance-futures","SOLUSDT",1740441574540,[[141.74,92.0],[141.73,70.0],[141.72,126.0],[141.71,210.0],[141.7,249.0]],[[141.75,82.0],[141.76,58.0],[141.77,45.0],[141.78,23.0],[141.79,259.0]]]
["binance-futures","SOLUSDT",1740441574591,[[141.74,97.0],[141.73,126.0],[141.72,126.0],[141.71,188.0],[141.7,269.0]],[[141.75,81.0],[141.76,57.0],[141.77,31.0],[141.78,127.0],[141.79,259.0]]]
["binance-futures","SOLUSDT",1740441574644,[[141.74,97.0],[141.73,124.0],[141.72,126.0],[141.71,224.0],[141.7,269.0]],[[141.75,81.0],[141.76,79.0],[141.77,48.0],[141.78,127.0],[141.79,259.0]]]
["binance-futures","SOLUSDT",1740441574688,[[141.74,132.0],[141.73,123.0],[141.72,126.0],[141.71,190.0],[141.7,269.0]],[[141.75,84.0],[141.76,57.0],[141.77,48.0],[141.78,127.0],[141.79,259.0]]]
["binance-futures","SOLUSDT",1740441574748,[[141.74,102.0],[141.73,123.0],[141.72,126.0],[141.71,225.0],[141.7,269.0]],[[141.75,84.0],[141.76,79.0],[141.77,48.0],[141.78,137.0],[141.79,259.0]]]
["binance-futures","SOLUSDT",1740441574800,[[141.74,100.0],[141.73,67.0],[141.72,101.0],[141.71,225.0],[141.7,270.0]],[[141.75,84.0],[141.76,78.0],[141.77,99.0],[141.78,137.0],[141.79,259.0]]]
["binance-futures","SOLUSDT",1740441574851,[[141.74,97.0],[141.73,58.0],[141.72,101.0],[141.71,219.0],[141.7,269.0]],[[141.75,106.0],[141.76,87.0],[141.77,99.0],[141.78,137.0],[141.79,261.0]]]
["binance-futures","SOLUSDT",1740441574899,[[141.74,101.0],[141.73,58.0],[141.72,102.0],[141.71,219.0],[141.7,270.0]],[[141.75,84.0],[141.76,88.0],[141.77,98.0],[141.78,137.0],[141.79,259.0]]]
["binance-futures","SOLUSDT",1740441574953,[[141.74,69.0],[141.73,23.0],[141.72,102.0],[141.71,219.0],[141.7,304.0]],[[141.75,106.0],[141.76,89.0],[141.77,98.0],[141.78,245.0],[141.79,259.0]]]
["binance-futures","SOLUSDT",1740441575006,[[141.74,69.0],[141.73,23.0],[141.72,120.0],[141.71,219.0],[141.7,286.0]],[[141.75,106.0],[141.76,91.0],[141.77,112.0],[141.78,245.0],[141.79,259.0]]]
["binance-futures","SOLUSDT",1740441575061,[[141.74,72.0],[141.73,58.0],[141.72,122.0],[141.71,222.0],[141.7,253.0]],[[141.75,84.0],[141.76,69.0],[141.77,114.0],[141.78,246.0],[141.79,261.0]]]
["binance-futures","SOLUSDT",1740441575113,[[141.74,75.0],[141.73,58.0],[141.72,123.0],[141.71,222.0],[141.7,252.0]],[[141.75,106.0],[141.76,91.0],[141.77,115.0],[141.78,246.0],[141.79,262.0]]]
["binance-futures","SOLUSDT",1740441575165,[[141.74,79.0],[141.73,58.0],[141.72,123.0],[141.71,222.0],[141.7,253.0]],[[141.75,84.0],[141.76,70.0],[141.77,65.0],[141.78,246.0],[141.79,260.0]]]
["binance-futures","SOLUSDT",1740441575216,[[141.74,79.0],[141.73,58.0],[141.72,123.0],[141.71,222.0],[141.7,253.0]],[[141.75,106.0],[141.76,83.0],[141.77,65.0],[141.78,246.0],[141.79,263.0]]]
["binance-futures","SOLUSDT",1740441575267,[[141.74,79.0],[141.73,58.0],[141.72,123.0],[141.71,222.0],[141.7,252.0]],[[141.75,84.0],[141.76,83.0],[141.77,65.0],[141.78,246.0],[141.79,260.0]]]
["binance-futures","SOLUSDT",1740441575307,[[141.74,37.0],[141.73,23.0],[141.72,107.0],[141.71,221.0],[141.7,287.0]],[[141.75,106.0],[141.76,83.0],[141.77,65.0],[141.78,261.0],[141.79,262.0]]]
["binance-futures","SOLUSDT",1740441575425,[[141.74,36.0],[141.73,23.0],[141.72,107.0],[141.71,165.0],[141.7,287.0]],[[141.75,106.0],[141.76,83.0],[141.77,65.0],[141.78,261.0],[141.79,262.0]]]
["binance-futures","SOLUSDT",1740441575478,[[141.77,52.0],[141.76,2.0],[141.75,65.0],[141.74,68.0],[141.73,109.0]],[[141.78,37.0],[141.79,186.0],[141.8,295.0],[141.81,302.0],[141.82,283.0]]]
["binance-futures","SOLUSDT",1740441575529,[[141.75,94.0],[141.74,79.0],[141.73,166.0]],[[141.76,10.0],[141.77,68.0],[141.78,28.0],[141.79,98.0],[141.8,39.0]]]
["binance-futures","SOLUSDT",1740441575580,[[141.76,195.0],[141.75,131.0],[141.74,150.0],[141.73,184.0],[141.72,530.0]],[[141.77,51.0],[141.78,5.0],[141.79,75.0],[141.8,29.0],[141.81,67.0]]]
["binance-futures","SOLUSDT",1740441575631,[[141.78,23.0],[141.77,132.0],[141.76,122.0],[141.75,276.0],[141.74,305.0]],[[141.79,39.0],[141.8,89.0],[141.81,56.0],[141.82,230.0],[141.83,209.0]]]
["binance-futures","SOLUSDT",1740441575683,[[141.78,23.0],[141.77,122.0],[141.76,138.0],[141.75,300.0],[141.74,342.0]],[[141.79,38.0],[141.8,69.0],[141.81,46.0],[141.82,86.0],[141.83,184.0]]]
["binance-futures","SOLUSDT",1740441575733,[[141.78,23.0],[141.77,122.0],[141.76,191.0],[141.75,335.0],[141.74,338.0]],[[141.79,38.0],[141.8,62.0],[141.81,17.0],[141.82,73.0],[141.83,133.0]]]
["binance-futures","SOLUSDT",1740441575782,[[141.78,23.0],[141.77,130.0],[141.76,203.0],[141.75,335.0],[141.74,338.0]],[[141.79,39.0],[141.8,84.0],[141.81,39.0],[141.82,85.0],[141.83,155.0]]]
["binance-futures","SOLUSDT",1740441575839,[[141.78,25.0],[141.77,165.0],[141.76,203.0],[141.75,334.0],[141.74,307.0]],[[141.79,39.0],[141.8,60.0],[141.81,14.0],[141.82,63.0],[141.83,123.0]]]
["binance-futures","SOLUSDT",1740441575889,[[141.78,26.0],[141.77,105.0],[141.76,204.0],[141.75,335.0],[141.74,307.0]],[[141.79,39.0],[141.8,80.0],[141.81,35.0],[141.82,87.0],[141.83,154.0]]]
["binance-futures","SOLUSDT",1740441575944,[[141.79,62.0],[141.78,78.0],[141.77,160.0],[141.76,299.0],[141.75,358.0]],[[141.8,6.0],[141.81,72.0],[141.82,65.0],[141.83,129.0],[141.84,116.0]]]
["binance-futures","SOLUSDT",1740441575995,[[141.8,82.0],[141.79,68.0],[141.78,118.0],[141.77,181.0],[141.76,1039.0]],[[141.81,51.0],[141.82,57.0],[141.83,126.0],[141.84,100.0],[141.85,457.0]]]
["binance-futures","SOLUSDT",1740441576047,[[141.8,72.0],[141.79,113.0],[141.78,246.0],[141.77,312.0],[141.76,998.0]],[[141.81,43.0],[141.82,115.0],[141.83,15.0],[141.84,107.0],[141.85,360.0]]]
["binance-futures","SOLUSDT",1740441576099,[[141.8,85.0],[141.79,133.0],[141.78,266.0],[141.77,290.0],[141.76,998.0]],[[141.81,43.0],[141.82,107.0],[141.83,37.0],[141.84,72.0],[141.85,237.0]]]
["binance-futures","SOLUSDT",1740441576148,[[141.8,83.0],[141.79,133.0],[141.78,266.0],[141.77,291.0],[141.76,998.0]],[[141.81,42.0],[141.82,106.0],[141.83,37.0],[141.84,72.0],[141.85,235.0]]]
["binance-futures","SOLUSDT",1740441576200,[[141.79,30.0],[141.78,77.0],[141.77,228.0],[141.76,974.0]],[[141.8,170.0],[141.81,44.0],[141.82,128.0],[141.83,37.0],[141.84,72.0]]]
["binance-futures","SOLUSDT",1740441576251,[[141.79,41.0],[141.78,75.0],[141.77,228.0],[141.76,197.0],[141.75,434.0]],[[141.8,171.0],[141.81,90.0],[141.82,78.0],[141.83,37.0],[141.84,72.0]]]
["binance-futures","SOLUSDT",1740441576305,[[141.78,73.0],[141.77,107.0],[141.76,198.0],[141.75,336.0]],[[141.79,154.0],[141.8,39.0],[141.81,86.0],[141.82,66.0],[141.83,37.0]]]
["binance-futures","SOLUSDT",1740441576352,[[141.78,69.0],[141.77,106.0],[141.76,220.0],[141.75,334.0],[141.74,413.0]],[[141.79,100.0],[141.8,88.0],[141.81,11.0],[141.82,45.0],[141.83,45.0]]]
["binance-futures","SOLUSDT",1740441576407,[[141.78,69.0],[141.77,106.0],[141.76,220.0],[141.75,334.0],[141.74,412.0]],[[141.79,100.0],[141.8,88.0],[141.81,25.0],[141.82,67.0],[141.83,45.0]]]
["binance-futures","SOLUSDT",1740441576462,[[141.78,72.0],[141.77,106.0],[141.76,221.0],[141.75,334.0],[141.74,376.0]],[[141.79,105.0],[141.8,88.0],[141.81,34.0],[141.82,67.0],[141.83,45.0]]]
["binance-futures","SOLUSDT",1740441576510,[[141.78,53.0],[141.77,106.0],[141.76,996.0],[141.75,334.0],[141.74,376.0]],[[141.79,79.0],[141.8,88.0],[141.81,12.0],[141.82,67.0],[141.83,46.0]]]
["binance-futures","SOLUSDT",1740441576564,[[141.78,58.0],[141.77,255.0],[141.76,956.0],[141.75,334.0],[141.74,376.0]],[[141.79,79.0],[141.8,88.0],[141.81,34.0],[141.82,67.0],[141.83,46.0]]]
["binance-futures","SOLUSDT",1740441576620,[[141.78,58.0],[141.77,255.0],[141.76,956.0],[141.75,334.0],[141.74,366.0]],[[141.79,79.0],[141.8,88.0],[141.81,12.0],[141.82,67.0],[141.83,65.0]]]
["binance-futures","SOLUSDT",1740441576671,[[141.78,66.0],[141.77,255.0],[141.76,956.0],[141.75,335.0],[141.74,366.0]],[[141.79,86.0],[141.8,88.0],[141.81,34.0],[141.82,76.0],[141.83,65.0]]]
["binance-futures","SOLUSDT",1740441576723,[[141.81,107.0],[141.8,102.0],[141.79,88.0],[141.78,292.0],[141.77,259.0]],[[141.82,65.0],[141.83,64.0],[141.84,64.0],[141.85,169.0],[141.86,385.0]]]
["binance-futures","SOLUSDT",1740441576774,[[141.81,17.0],[141.8,58.0],[141.79,99.0],[141.78,293.0],[141.77,258.0]],[[141.82,82.0],[141.83,85.0],[141.84,41.0],[141.85,143.0],[141.86,386.0]]]
["binance-futures","SOLUSDT",1740441576828,[[141.81,17.0],[141.8,72.0],[141.79,152.0],[141.78,275.0],[141.77,241.0]],[[141.82,81.0],[141.83,38.0],[141.84,41.0],[141.85,143.0],[141.86,363.0]]]
["binance-futures","SOLUSDT",1740441576877,[[141.81,106.0],[141.8,94.0],[141.79,153.0],[141.78,294.0],[141.77,278.0]],[[141.82,42.0],[141.83,39.0],[141.84,93.0],[141.85,116.0],[141.86,363.0]]]
["binance-futures","SOLUSDT",1740441576930,[[141.82,131.0],[141.81,105.0],[141.8,131.0],[141.79,192.0],[141.78,287.0]],[[141.83,24.0],[141.84,70.0],[141.85,69.0],[141.86,303.0],[141.87,593.0]]]
["binance-futures","SOLUSDT",1740441576981,[[141.83,62.0],[141.82,56.0],[141.81,80.0],[141.8,124.0],[141.79,173.0]],[[141.84,86.0],[141.85,91.0],[141.86,269.0],[141.87,511.0],[141.88,500.0]]]
["binance-futures","SOLUSDT",1740441577033,[[141.83,76.0],[141.82,90.0],[141.81,144.0],[141.8,167.0],[141.79,173.0]],[[141.84,45.0],[141.85,61.0],[141.86,218.0],[141.87,198.0],[141.88,370.0]]]
["binance-futures","SOLUSDT",1740441577084,[[141.85,114.0],[141.84,180.0],[141.83,108.0],[141.82,170.0],[141.81,345.0]],[[141.86,114.0],[141.87,83.0],[141.88,143.0],[141.89,293.0],[141.9,262.0]]]
["binance-futures","SOLUSDT",1740441577135,[[141.85,35.0],[141.84,106.0],[141.83,83.0],[141.82,200.0],[141.81,397.0]],[[141.86,99.0],[141.87,33.0],[141.88,63.0],[141.89,226.0],[141.9,227.0]]]
["binance-futures","SOLUSDT",1740441577187,[[141.85,29.0],[141.84,84.0],[141.83,61.0],[141.82,200.0],[141.81,397.0]],[[141.86,121.0],[141.87,33.0],[141.88,63.0],[141.89,215.0],[141.9,227.0]]]
["binance-futures","SOLUSDT",1740441577237,[[141.84,39.0],[141.83,83.0],[141.82,187.0],[141.81,363.0]],[[141.85,182.0],[141.86,117.0],[141.87,34.0],[141.88,112.0],[141.89,163.0]]]
["binance-futures","SOLUSDT",1740441577289,[[141.84,30.0],[141.83,83.0],[141.82,188.0],[141.81,361.0],[141.8,344.0]],[[141.85,160.0],[141.86,95.0],[141.87,34.0],[141.88,104.0],[141.89,163.0]]]
["binance-futures","SOLUSDT",1740441577343,[[141.84,34.0],[141.83,83.0],[141.82,188.0],[141.81,361.0],[141.8,344.0]],[[141.85,160.0],[141.86,95.0],[141.87,85.0],[141.88,55.0],[141.89,163.0]]]
["binance-futures","SOLUSDT",1740441577396,[[141.84,35.0],[141.83,83.0],[141.82,188.0],[141.81,361.0],[141.8,344.0]],[[141.85,162.0],[141.86,95.0],[141.87,85.0],[141.88,55.0],[141.89,163.0]]]
["binance-futures","SOLUSDT",1740441577441,[[141.84,25.0],[141.83,83.0],[141.82,223.0],[141.81,361.0],[141.8,344.0]],[[141.85,172.0],[141.86,108.0],[141.87,34.0],[141.88,55.0],[141.89,211.0]]]
["binance-futures","SOLUSDT",1740441577500,[[141.85,285.0],[141.84,165.0],[141.83,128.0],[141.82,202.0],[141.81,414.0]],[[141.86,94.0],[141.87,11.0],[141.88,41.0],[141.89,87.0],[141.9,129.0]]]
["binance-futures","SOLUSDT",1740441577544,[[141.85,210.0],[141.84,165.0],[141.83,148.0],[141.82,204.0],[141.81,414.0]],[[141.86,111.0],[141.87,10.0],[141.88,21.0],[141.89,26.0],[141.9,114.0]]]
["binance-futures","SOLUSDT",1740441577599,[[141.85,219.0],[141.84,209.0],[141.83,149.0],[141.82,205.0],[141.81,415.0]],[[141.86,111.0],[141.87,10.0],[141.88,9.0],[141.89,26.0],[141.9,135.0]]]
["binance-futures","SOLUSDT",1740441577654,[[141.85,219.0],[141.84,209.0],[141.83,149.0],[141.82,233.0],[141.81,415.0]],[[141.86,111.0],[141.87,10.0],[141.88,9.0],[141.89,26.0],[141.9,184.0]]]
["binance-futures","SOLUSDT",1740441577701,[[141.85,219.0],[141.84,209.0],[141.83,149.0],[141.82,233.0],[141.81,383.0]],[[141.86,112.0],[141.87,10.0],[141.88,9.0],[141.89,36.0],[141.9,163.0]]]
["binance-futures","SOLUSDT",1740441577746,[[141.85,219.0],[141.84,209.0],[141.83,149.0],[141.82,233.0],[141.81,383.0]],[[141.86,112.0],[141.87,10.0],[141.88,9.0],[141.89,36.0],[141.9,133.0]]]
["binance-futures","SOLUSDT",1740441577810,[[141.85,254.0],[141.84,209.0],[141.83,149.0],[141.82,198.0],[141.81,383.0]],[[141.86,112.0],[141.87,8.0],[141.88,9.0],[141.89,26.0],[141.9,108.0]]]
["binance-futures","SOLUSDT",1740441577863,[[141.85,229.0],[141.84,209.0],[141.83,140.0],[141.82,198.0],[141.81,355.0]],[[141.86,112.0],[141.87,8.0],[141.88,9.0],[141.89,37.0],[141.9,108.0]]]
["binance-futures","SOLUSDT",1740441577914,[[141.85,187.0],[141.84,138.0],[141.83,147.0],[141.82,199.0],[141.81,356.0]],[[141.86,102.0],[141.87,8.0],[141.88,9.0],[141.89,37.0],[141.9,133.0]]]
["binance-futures","SOLUSDT",1740441577959,[[141.85,187.0],[141.84,138.0],[141.83,147.0],[141.82,199.0],[141.81,387.0]],[[141.86,103.0],[141.87,8.0],[141.88,9.0],[141.89,88.0],[141.9,84.0]]]
["binance-futures","SOLUSDT",1740441578020,[[141.84,40.0],[141.83,24.0],[141.82,122.0],[141.81,1118.0]],[[141.85,321.0],[141.86,158.0],[141.87,31.0],[141.88,45.0],[141.89,111.0]]]
["binance-futures","SOLUSDT",1740441578071,[[141.84,45.0],[141.83,96.0],[141.82,247.0],[141.81,1207.0],[141.8,279.0]],[[141.85,35.0],[141.86,102.0],[141.87,10.0],[141.88,91.0],[141.89,67.0]]]
["binance-futures","SOLUSDT",1740441578125,[[141.84,28.0],[141.83,53.0],[141.82,260.0],[141.81,1095.0],[141.8,279.0]],[[141.85,67.0],[141.86,124.0],[141.87,31.0],[141.88,87.0],[141.89,67.0]]]
["binance-futures","SOLUSDT",1740441578176,[[141.84,17.0],[141.83,78.0],[141.82,260.0],[141.81,1095.0],[141.8,282.0]],[[141.85,68.0],[141.86,172.0],[141.87,45.0],[141.88,39.0],[141.89,67.0]]]
["binance-futures","SOLUSDT",1740441578213,[[141.84,17.0],[141.83,134.0],[141.82,226.0],[141.81,1095.0],[141.8,317.0]],[[141.85,68.0],[141.86,172.0],[141.87,32.0],[141.88,39.0],[141.89,123.0]]]
["binance-futures","SOLUSDT",1740441578276,[[141.84,23.0],[141.83,78.0],[141.82,283.0],[141.81,1095.0],[141.8,317.0]],[[141.85,46.0],[141.86,150.0],[141.87,32.0],[141.88,47.0],[141.89,123.0]]]
["binance-futures","SOLUSDT",1740441578328,[[141.83,61.0],[141.82,261.0],[141.81,1095.0],[141.8,317.0]],[[141.84,47.0],[141.85,68.0],[141.86,172.0],[141.87,32.0],[141.88,47.0]]]
["binance-futures","SOLUSDT",1740441578379,[[141.84,226.0],[141.83,157.0],[141.82,222.0],[141.81,1060.0],[141.8,169.0]],[[141.85,10.0],[141.86,119.0],[141.87,10.0],[141.88,25.0],[141.89,97.0]]]
["binance-futures","SOLUSDT",1740441578428,[[141.84,184.0],[141.83,154.0],[141.82,219.0],[141.81,1089.0],[141.8,234.0]],[[141.85,10.0],[141.86,119.0],[141.87,10.0],[141.88,25.0],[141.89,97.0]]]
["binance-futures","SOLUSDT",1740441578479,[[141.85,198.0],[141.84,102.0],[141.83,154.0],[141.82,228.0],[141.81,1092.0]],[[141.86,136.0],[141.87,10.0],[141.88,25.0],[141.89,98.0],[141.9,69.0]]]
["binance-futures","SOLUSDT",1740441578533,[[141.85,103.0],[141.84,102.0],[141.83,155.0],[141.82,228.0],[141.81,1097.0]],[[141.86,88.0],[141.87,62.0],[141.88,47.0],[141.89,96.0],[141.9,155.0]]]
["binance-futures","SOLUSDT",1740441578585,[[141.85,139.0],[141.84,100.0],[141.83,130.0],[141.82,238.0],[141.81,1118.0]],[[141.86,89.0],[141.87,62.0],[141.88,25.0],[141.89,58.0],[141.9,190.0]]]
["binance-futures","SOLUSDT",1740441578636,[[141.85,132.0],[141.84,100.0],[141.83,130.0],[141.82,238.0],[141.81,1118.0]],[[141.86,89.0],[141.87,60.0],[141.88,18.0],[141.89,66.0],[141.9,182.0]]]
["binance-futures","SOLUSDT",1740441578676,[[141.85,132.0],[141.84,121.0],[141.83,130.0],[141.82,238.0],[141.81,1118.0]],[[141.86,89.0],[141.87,60.0],[141.88,18.0],[141.89,66.0],[141.9,182.0]]]
["binance-futures","SOLUSDT",1740441578738,[[141.85,137.0],[141.84,121.0],[141.83,130.0],[141.82,238.0],[141.81,1118.0]],[[141.86,89.0],[141.87,60.0],[141.88,18.0],[141.89,66.0],[141.9,182.0]]]
["binance-futures","SOLUSDT",1740441578790,[[141.85,137.0],[141.84,121.0],[141.83,130.0],[141.82,238.0],[141.81,1118.0]],[[141.86,89.0],[141.87,60.0],[141.88,18.0],[141.89,66.0],[141.9,157.0]]]
["binance-futures","SOLUSDT",1740441578832,[[141.85,137.0],[141.84,121.0],[141.83,130.0],[141.82,238.0],[141.81,1118.0]],[[141.86,89.0],[141.87,60.0],[141.88,17.0],[141.89,66.0],[141.9,182.0]]]
["binance-futures","SOLUSDT",1740441578881,[[141.85,137.0],[141.84,121.0],[141.83,130.0],[141.82,238.0],[141.81,1118.0]],[[141.86,89.0],[141.87,60.0],[141.88,17.0],[141.89,66.0],[141.9,157.0]]]
["binance-futures","SOLUSDT",1740441578949,[[141.85,168.0],[141.84,121.0],[141.83,127.0],[141.82,238.0],[141.81,1212.0]],[[141.86,89.0],[141.87,60.0],[141.88,17.0],[141.89,44.0],[141.9,126.0]]]
["binance-futures","SOLUSDT",1740441578993,[[141.85,171.0],[141.84,121.0],[141.83,127.0],[141.82,238.0],[141.81,1212.0]],[[141.86,89.0],[141.87,60.0],[141.88,31.0],[141.89,66.0],[141.9,148.0]]]
["binance-futures","SOLUSDT",1740441579056,[[141.86,74.0],[141.85,137.0],[141.84,194.0],[141.83,171.0],[141.82,254.0]],[[141.87,60.0],[141.88,9.0],[141.89,50.0],[141.9,84.0],[141.91,357.0]]]
["binance-futures","SOLUSDT",1740441579108,[[141.86,16.0],[141.85,66.0],[141.84,194.0],[141.83,191.0],[141.82,255.0]],[[141.87,103.0],[141.88,31.0],[141.89,51.0],[141.9,114.0],[141.91,336.0]]]
["binance-futures","SOLUSDT",1740441579157,[[141.85,91.0],[141.84,123.0],[141.83,191.0],[141.82,290.0]],[[141.86,47.0],[141.87,81.0],[141.88,9.0],[141.89,49.0],[141.9,114.0]]]
["binance-futures","SOLUSDT",1740441579209,[[141.85,73.0],[141.84,123.0],[141.83,200.0],[141.82,255.0],[141.79,591.0]],[[141.86,8.0],[141.87,81.0],[141.88,8.0],[141.89,28.0],[141.9,92.0]]]
["binance-futures","SOLUSDT",1740441579263,[[141.84,43.0],[141.83,83.0],[141.82,249.0],[141.81,1151.0],[141.8,356.0]],[[141.85,93.0],[141.86,31.0],[141.87,104.0],[141.88,30.0],[141.89,54.0]]]
["binance-futures","SOLUSDT",1740441579314,[[141.84,56.0],[141.83,47.0],[141.82,244.0],[141.81,1153.0],[141.8,323.0]],[[141.85,72.0],[141.86,31.0],[141.87,103.0],[141.88,31.0],[141.89,57.0]]]
["binance-futures","SOLUSDT",1740441579365,[[141.86,34.0],[141.85,24.0],[141.84,105.0],[141.83,63.0],[141.82,236.0]],[[141.87,130.0],[141.88,36.0],[141.89,53.0],[141.9,103.0],[141.91,271.0]]]
["binance-futures","SOLUSDT",1740441579417,[[141.86,16.0],[141.85,18.0],[141.84,84.0],[141.83,95.0],[141.82,220.0]],[[141.87,119.0],[141.88,35.0],[141.89,45.0],[141.9,111.0],[141.91,269.0]]]
["binance-futures","SOLUSDT",1740441579469,[[141.85,12.0],[141.84,39.0],[141.83,117.0],[141.82,255.0]],[[141.86,121.0],[141.87,26.0],[141.88,30.0],[141.89,45.0],[141.9,112.0]]]
["binance-futures","SOLUSDT",1740441579507,[[141.85,13.0],[141.84,39.0],[141.83,173.0],[141.82,253.0],[141.81,1196.0]],[[141.86,122.0],[141.87,26.0],[141.88,30.0],[141.89,101.0],[141.9,112.0]]]
["binance-futures","SOLUSDT",1740441579563,[[141.85,16.0],[141.84,47.0],[141.83,151.0],[141.82,253.0],[141.81,1231.0]],[[141.86,110.0],[141.87,26.0],[141.88,44.0],[141.89,101.0],[141.9,112.0]]]
["binance-futures","SOLUSDT",1740441579591,[[141.85,27.0],[141.84,69.0],[141.83,148.0],[141.82,253.0],[141.81,1196.0]],[[141.86,13.0],[141.87,5.0],[141.88,22.0],[141.89,79.0],[141.9,90.0]]]
["binance-futures","SOLUSDT",1740441579675,[[141.85,27.0],[141.84,69.0],[141.83,148.0],[141.82,253.0],[141.81,1196.0]],[[141.86,13.0],[141.87,27.0],[141.88,52.0],[141.89,101.0],[141.9,104.0]]]
["binance-futures","SOLUSDT",1740441579728,[[141.86,143.0],[141.85,88.0],[141.84,175.0],[141.83,152.0],[141.82,218.0]],[[141.87,24.0],[141.88,30.0],[141.89,23.0],[141.9,82.0],[141.91,194.0]]]
["binance-futures","SOLUSDT",1740441579761,[[141.86,87.0],[141.85,101.0],[141.84,176.0],[141.83,151.0],[141.82,220.0]],[[141.87,16.0],[141.88,29.0],[141.89,46.0],[141.9,112.0],[141.91,191.0]]]
["binance-futures","SOLUSDT",1740441579831,[[141.86,128.0],[141.85,96.0],[141.84,176.0],[141.83,173.0],[141.82,221.0]],[[141.87,10.0],[141.88,7.0],[141.89,24.0],[141.9,90.0],[141.91,191.0]]]
["binance-futures","SOLUSDT",1740441579885,[[141.86,128.0],[141.85,96.0],[141.84,176.0],[141.83,138.0],[141.82,256.0]],[[141.87,11.0],[141.88,7.0],[141.89,32.0],[141.9,82.0],[141.91,166.0]]]
["binance-futures","SOLUSDT",1740441579936,[[141.86,123.0],[141.85,96.0],[141.84,176.0],[141.83,138.0],[141.82,256.0]],[[141.87,37.0],[141.88,6.0],[141.89,32.0],[141.9,92.0],[141.91,166.0]]]
["binance-futures","SOLUSDT",1740441579988,[[141.86,143.0],[141.85,96.0],[141.84,176.0],[141.83,123.0],[141.82,255.0]],[[141.87,37.0],[141.88,6.0],[141.89,32.0],[141.9,70.0],[141.91,191.0]]]
["binance-futures","SOLUSDT",1740441580041,[[141.87,90.0],[141.86,158.0],[141.85,96.0],[141.84,176.0],[141.83,145.0]],[[141.88,3.0],[141.89,23.0],[141.9,68.0],[141.91,95.0],[141.92,358.0]]]
["binance-futures","SOLUSDT",1740441580092,[[141.88,65.0],[141.87,98.0],[141.86,110.0],[141.85,91.0],[141.84,223.0]],[[141.89,10.0],[141.9,15.0],[141.91,51.0],[141.92,186.0],[141.93,330.0]]]
["binance-futures","SOLUSDT",1740441580143,[[141.88,9.0],[141.87,98.0],[141.86,110.0],[141.85,286.0],[141.84,270.0]],[[141.89,15.0],[141.9,5.0],[141.91,31.0],[141.92,42.0],[141.93,267.0]]]
["binance-futures","SOLUSDT",1740441580194,[[141.88,48.0],[141.87,98.0],[141.86,131.0],[141.85,298.0],[141.84,400.0]],[[141.89,12.0],[141.9,4.0],[141.91,12.0],[141.92,50.0],[141.93,282.0]]]
["binance-futures","SOLUSDT",1740441580241,[[141.88,43.0],[141.87,98.0],[141.86,131.0],[141.85,284.0],[141.84,399.0]],[[141.89,27.0],[141.9,26.0],[141.91,42.0],[141.92,64.0],[141.93,309.0]]]
["binance-futures","SOLUSDT",1740441580297,[[141.88,109.0],[141.87,98.0],[141.86,138.0],[141.85,285.0],[141.84,399.0]],[[141.89,6.0],[141.9,4.0],[141.91,12.0],[141.92,50.0],[141.93,297.0]]]
["binance-futures","SOLUSDT",1740441580348,[[141.88,118.0],[141.87,130.0],[141.86,131.0],[141.85,249.0],[141.84,400.0]],[[141.89,8.0],[141.9,4.0],[141.91,22.0],[141.92,98.0],[141.93,245.0]]]
["binance-futures","SOLUSDT",1740441580400,[[141.88,125.0],[141.87,130.0],[141.86,123.0],[141.85,249.0],[141.84,399.0]],[[141.89,39.0],[141.9,26.0],[141.91,44.0],[141.92,120.0],[141.93,246.0]]]
["binance-futures","SOLUSDT",1740441580450,[[141.88,29.0],[141.87,73.0],[141.86,122.0],[141.85,273.0],[141.84,434.0]],[[141.89,61.0],[141.9,26.0],[141.91,52.0],[141.92,120.0],[141.93,241.0]]]
["binance-futures","SOLUSDT",1740441580502,[[141.88,30.0],[141.87,82.0],[141.86,122.0],[141.85,273.0],[141.84,399.0]],[[141.89,63.0],[141.9,26.0],[141.91,44.0],[141.92,128.0],[141.93,241.0]]]
["binance-futures","SOLUSDT",1740441580542,[[141.88,25.0],[141.87,51.0],[141.86,87.0],[141.85,273.0],[141.84,399.0]],[[141.89,77.0],[141.9,26.0],[141.91,44.0],[141.92,72.0],[141.93,241.0]]]
["binance-futures","SOLUSDT",1740441580598,[[141.88,22.0],[141.87,43.0],[141.86,122.0],[141.85,277.0],[141.84,436.0]],[[141.89,77.0],[141.9,26.0],[141.91,44.0],[141.92,76.0],[141.93,244.0]]]
["binance-futures","SOLUSDT",1740441580657,[[141.86,59.0],[141.85,96.0],[141.84,315.0]],[[141.87,3.0],[141.88,29.0],[141.89,57.0],[141.9,6.0],[141.91,141.0]]]
["binance-futures","SOLUSDT",1740441580707,[[141.86,80.0],[141.85,102.0],[141.84,224.0],[141.83,138.0],[141.82,280.0]],[[141.87,3.0],[141.88,29.0],[141.89,58.0],[141.9,35.0],[141.91,151.0]]]
["binance-futures","SOLUSDT",1740441580759,[[141.85,23.0],[141.84,96.0],[141.83,136.0],[141.82,245.0]],[[141.86,104.0],[141.87,16.0],[141.88,16.0],[141.89,81.0],[141.9,58.0]]]
["binance-futures","SOLUSDT",1740441580809,[[141.85,56.0],[141.84,96.0],[141.83,134.0],[141.82,239.0],[141.81,1243.0]],[[141.86,98.0],[141.87,16.0],[141.88,50.0],[141.89,91.0],[141.9,58.0]]]
["binance-futures","SOLUSDT",1740441580855,[[141.85,49.0],[141.84,40.0],[141.83,126.0],[141.82,239.0],[141.81,1243.0]],[[141.86,99.0],[141.87,18.0],[141.88,51.0],[141.89,92.0],[141.9,57.0]]]
["binance-futures","SOLUSDT",1740441580914,[[141.85,33.0],[141.84,135.0],[141.83,126.0],[141.82,238.0],[141.81,1243.0]],[[141.86,116.0],[141.87,13.0],[141.88,51.0],[141.89,77.0],[141.9,59.0]]]
["binance-futures","SOLUSDT",1740441580968,[[141.91,39.0],[141.9,9.0],[141.89,22.0],[141.88,79.0],[141.87,3.0]],[[141.92,63.0],[141.93,255.0],[141.94,177.0],[141.95,420.0],[141.96,237.0]]]
["binance-futures","SOLUSDT",1740441581019,[[141.91,4.0],[141.89,15.0],[141.88,70.0],[141.87,125.0]],[[141.92,65.0],[141.93,204.0],[141.94,175.0],[141.95,305.0],[141.96,178.0]]]
["binance-futures","SOLUSDT",1740441581068,[[141.88,36.0],[141.87,86.0],[141.86,91.0],[141.85,374.0],[141.84,784.0]],[[141.89,69.0],[141.9,50.0],[141.91,92.0],[141.92,50.0],[141.93,184.0]]]
["binance-futures","SOLUSDT",1740441581123,[[141.88,70.0],[141.87,17.0],[141.86,109.0],[141.85,372.0],[141.84,782.0]],[[141.89,30.0],[141.9,39.0],[141.91,13.0],[141.92,36.0],[141.93,213.0]]]
["binance-futures","SOLUSDT",1740441581173,[[141.88,15.0],[141.87,42.0],[141.86,109.0],[141.85,373.0],[141.84,782.0]],[[141.89,32.0],[141.91,3.0],[141.92,36.0],[141.93,213.0],[141.94,355.0]]]
["binance-futures","SOLUSDT",1740441581214,[[141.88,25.0],[141.87,42.0],[141.86,109.0],[141.85,369.0],[141.84,782.0]],[[141.89,30.0],[141.91,25.0],[141.92,58.0],[141.93,192.0],[141.94,369.0]]]
["binance-futures","SOLUSDT",1740441581277,[[141.88,31.0],[141.87,37.0],[141.86,90.0],[141.85,369.0],[141.84,782.0]],[[141.89,32.0],[141.91,34.0],[141.92,58.0],[141.93,192.0],[141.94,369.0]]]
["binance-futures","SOLUSDT",1740441581329,[[141.88,32.0],[141.87,108.0],[141.86,90.0],[141.85,370.0],[141.84,782.0]],[[141.89,32.0],[141.91,11.0],[141.92,37.0],[141.93,192.0],[141.94,213.0]]]
["binance-futures","SOLUSDT",1740441581383,[[141.88,32.0],[141.87,99.0],[141.86,91.0],[141.85,369.0],[141.84,782.0]],[[141.89,32.0],[141.91,2.0],[141.92,37.0],[141.93,180.0],[141.94,319.0]]]
["binance-futures","SOLUSDT",1740441581424,[[141.88,90.0],[141.87,99.0],[141.86,103.0],[141.85,405.0],[141.84,782.0]],[[141.89,25.0],[141.91,2.0],[141.92,38.0],[141.93,180.0],[141.94,319.0]]]
["binance-futures","SOLUSDT",1740441581479,[[141.88,95.0],[141.87,155.0],[141.86,91.0],[141.85,406.0],[141.84,783.0]],[[141.89,19.0],[141.91,2.0],[141.92,38.0],[141.93,236.0],[141.94,319.0]]]
["binance-futures","SOLUSDT",1740441581541,[[141.88,113.0],[141.87,155.0],[141.86,91.0],[141.85,409.0],[141.84,816.0]],[[141.89,19.0],[141.91,10.0],[141.92,34.0],[141.93,182.0],[141.94,320.0]]]
["binance-futures","SOLUSDT",1740441581591,[[141.88,112.0],[141.87,155.0],[141.86,91.0],[141.85,410.0],[141.84,785.0]],[[141.89,19.0],[141.91,10.0],[141.92,34.0],[141.93,182.0],[141.94,330.0]]]
["binance-futures","SOLUSDT",1740441581643,[[141.88,56.0],[141.87,190.0],[141.86,126.0],[141.85,444.0],[141.84,785.0]],[[141.89,19.0],[141.91,10.0],[141.92,34.0],[141.93,182.0],[141.94,330.0]]]
["binance-futures","SOLUSDT",1740441581698,[[141.92,25.0],[141.9,90.0],[141.89,75.0],[141.88,173.0],[141.87,383.0]],[[141.93,41.0],[141.94,108.0],[141.95,44.0],[141.96,104.0],[141.97,857.0]]]
["binance-futures","SOLUSDT",1740441581748,[[141.92,93.0],[141.91,39.0],[141.9,90.0],[141.89,120.0],[141.88,203.0]],[[141.93,34.0],[141.94,28.0],[141.95,43.0],[141.96,131.0],[141.97,819.0]]]
["binance-futures","SOLUSDT",1740441581798,[[141.93,60.0],[141.92,60.0],[141.91,98.0],[141.9,205.0],[141.89,120.0]],[[141.94,86.0],[141.95,51.0],[141.96,130.0],[141.97,767.0],[141.98,1061.0]]]
["binance-futures","SOLUSDT",1740441581847,[[141.93,59.0],[141.92,76.0],[141.91,113.0],[141.9,209.0],[141.89,117.0]],[[141.94,65.0],[141.95,29.0],[141.96,94.0],[141.97,557.0],[141.98,1555.0]]]
["binance-futures","SOLUSDT",1740441581903,[[141.93,60.0],[141.92,118.0],[141.91,169.0],[141.9,207.0],[141.89,117.0]],[[141.94,52.0],[141.95,18.0],[141.96,94.0],[141.97,601.0],[141.98,1445.0]]]
["binance-futures","SOLUSDT",1740441581954,[[141.93,33.0],[141.92,83.0],[141.91,169.0],[141.9,208.0],[141.89,118.0]],[[141.94,38.0],[141.95,19.0],[141.96,21.0],[141.97,126.0],[141.98,566.0]]]
["binance-futures","SOLUSDT",1740441582006,[[141.93,33.0],[141.92,83.0],[141.91,169.0],[141.9,208.0],[141.89,153.0]],[[141.94,38.0],[141.95,19.0],[141.96,40.0],[141.97,204.0],[141.98,564.0]]]
["binance-futures","SOLUSDT",1740441582056,[[141.92,74.0],[141.91,109.0],[141.9,193.0],[141.89,201.0]],[[141.93,79.0],[141.94,14.0],[141.95,20.0],[141.96,19.0],[141.97,205.0]]]
["binance-futures","SOLUSDT",1740441582110,[[141.91,21.0],[141.9,100.0],[141.89,143.0],[141.88,240.0],[141.87,798.0]],[[141.92,88.0],[141.93,41.0],[141.94,16.0],[141.95,20.0],[141.96,42.0]]]
["binance-futures","SOLUSDT",1740441582160,[[141.91,49.0],[141.9,135.0],[141.89,143.0],[141.88,238.0],[141.87,730.0]],[[141.92,89.0],[141.93,41.0],[141.94,18.0],[141.95,20.0],[141.96,52.0]]]
["binance-futures","SOLUSDT",1740441582201,[[141.91,52.0],[141.9,135.0],[141.89,143.0],[141.88,239.0],[141.87,730.0]],[[141.92,89.0],[141.93,41.0],[141.94,18.0],[141.95,20.0],[141.96,74.0]]]
["binance-futures","SOLUSDT",1740441582257,[[141.91,52.0],[141.9,135.0],[141.89,143.0],[141.88,236.0],[141.87,730.0]],[[141.92,100.0],[141.93,41.0],[141.94,18.0],[141.95,40.0],[141.96,74.0]]]
["binance-futures","SOLUSDT",1740441582315,[[141.91,103.0],[141.9,206.0],[141.89,143.0],[141.88,230.0],[141.87,730.0]],[[141.92,44.0],[141.93,19.0],[141.94,18.0],[141.95,29.0],[141.96,68.0]]]
["binance-futures","SOLUSDT",1740441582366,[[141.91,80.0],[141.9,150.0],[141.89,135.0],[141.88,247.0],[141.87,730.0]],[[141.92,35.0],[141.93,19.0],[141.94,19.0],[141.95,29.0],[141.96,68.0]]]
["binance-futures","SOLUSDT",1740441582417,[[141.91,93.0],[141.9,150.0],[141.89,135.0],[141.88,241.0],[141.87,730.0]],[[141.92,13.0],[141.93,19.0],[141.94,19.0],[141.95,29.0],[141.96,69.0]]]
["binance-futures","SOLUSDT",1740441582473,[[141.91,90.0],[141.9,150.0],[141.89,126.0],[141.88,240.0],[141.87,730.0]],[[141.92,34.0],[141.93,7.0],[141.94,19.0],[141.95,18.0],[141.96,69.0]]]
["binance-futures","SOLUSDT",1740441582522,[[141.91,90.0],[141.9,150.0],[141.89,126.0],[141.88,240.0],[141.87,730.0]],[[141.92,34.0],[141.93,7.0],[141.94,18.0],[141.95,39.0],[141.96,91.0]]]
["binance-futures","SOLUSDT",1740441582574,[[141.91,90.0],[141.9,150.0],[141.89,126.0],[141.88,240.0],[141.87,730.0]],[[141.92,34.0],[141.93,7.0],[141.94,18.0],[141.95,43.0],[141.96,87.0]]]
["binance-futures","SOLUSDT",1740441582631,[[141.91,59.0],[141.9,115.0],[141.89,126.0],[141.88,244.0],[141.87,767.0]],[[141.92,78.0],[141.93,7.0],[141.94,41.0],[141.95,48.0],[141.96,89.0]]]
["binance-futures","SOLUSDT",1740441582648,[[141.91,59.0],[141.9,115.0],[141.89,126.0],[141.88,244.0],[141.87,767.0]],[[141.92,78.0],[141.93,29.0],[141.94,41.0],[141.95,48.0],[141.96,89.0]]]
["binance-futures","SOLUSDT",1740441582735,[[141.9,36.0],[141.89,50.0],[141.88,243.0],[141.87,579.0]],[[141.91,271.0],[141.92,101.0],[141.93,30.0],[141.94,44.0],[141.95,47.0]]]
["binance-futures","SOLUSDT",1740441582786,[[141.89,38.0],[141.88,169.0],[141.87,380.0],[141.86,1128.0],[141.85,1042.0]],[[141.9,209.0],[141.92,102.0],[141.93,32.0],[141.94,45.0],[141.95,56.0]]]
["binance-futures","SOLUSDT",1740441582837,[[141.91,83.0],[141.9,38.0],[141.89,36.0],[141.88,91.0],[141.87,435.0]],[[141.92,47.0],[141.93,10.0],[141.94,171.0],[141.95,43.0],[141.96,157.0]]]
["binance-futures","SOLUSDT",1740441582889,[[141.91,84.0],[141.9,1.0],[141.89,28.0],[141.88,147.0],[141.87,383.0]],[[141.92,47.0],[141.93,36.0],[141.94,171.0],[141.95,65.0],[141.96,157.0]]]
["binance-futures","SOLUSDT",1740441582940,[[141.91,84.0],[141.9,1.0],[141.89,72.0],[141.88,147.0],[141.87,382.0]],[[141.92,73.0],[141.93,92.0],[141.94,54.0],[141.95,66.0],[141.96,152.0]]]
["binance-futures","SOLUSDT",1740441582993,[[141.9,21.0],[141.89,34.0],[141.88,147.0],[141.87,244.0]],[[141.91,186.0],[141.92,145.0],[141.93,97.0],[141.94,53.0],[141.95,66.0]]]
["binance-futures","SOLUSDT",1740441583044,[[141.89,24.0],[141.88,128.0],[141.87,278.0],[141.86,959.0],[141.85,1042.0]],[[141.9,145.0],[141.91,51.0],[141.92,142.0],[141.93,75.0],[141.94,52.0]]]
["binance-futures","SOLUSDT",1740441583095,[[141.89,22.0],[141.88,109.0],[141.87,298.0],[141.86,994.0],[141.85,1042.0]],[[141.9,130.0],[141.91,87.0],[141.92,142.0],[141.93,98.0],[141.94,51.0]]]
["binance-futures","SOLUSDT",1740441583197,[[141.88,74.0],[141.87,253.0],[141.86,983.0],[141.85,1027.0]],[[141.89,73.0],[141.9,14.0],[141.91,45.0],[141.92,139.0],[141.93,97.0]]]
["binance-futures","SOLUSDT",1740441583247,[[141.88,74.0],[141.87,163.0],[141.86,948.0],[141.85,784.0],[141.84,878.0]],[[141.89,85.0],[141.9,24.0],[141.91,46.0],[141.92,141.0],[141.93,98.0]]]
["binance-futures","SOLUSDT",1740441583299,[[141.88,62.0],[141.87,163.0],[141.86,983.0],[141.85,770.0],[141.84,894.0]],[[141.89,84.0],[141.9,24.0],[141.91,48.0],[141.92,135.0],[141.93,118.0]]]
["binance-futures","SOLUSDT",1740441583346,[[141.9,132.0],[141.89,22.0],[141.88,145.0],[141.87,237.0],[141.86,179.0]],[[141.91,41.0],[141.92,111.0],[141.93,100.0],[141.94,63.0],[141.95,214.0]]]
["binance-futures","SOLUSDT",1740441583406,[[141.9,128.0],[141.89,78.0],[141.88,157.0],[141.87,148.0],[141.86,198.0]],[[141.91,42.0],[141.92,54.0],[141.93,77.0],[141.94,71.0],[141.95,214.0]]]
["binance-futures","SOLUSDT",1740441583449,[[141.9,130.0],[141.89,78.0],[141.88,146.0],[141.87,310.0],[141.86,198.0]],[[141.91,34.0],[141.92,54.0],[141.93,77.0],[141.94,71.0],[141.95,214.0]]]
["binance-futures","SOLUSDT",1740441583508,[[141.9,136.0],[141.89,78.0],[141.88,165.0],[141.87,288.0],[141.86,972.0]],[[141.91,27.0],[141.92,54.0],[141.93,21.0],[141.94,49.0],[141.95,214.0]]]
["binance-futures","SOLUSDT",1740441583545,[[141.9,136.0],[141.89,78.0],[141.88,166.0],[141.87,424.0],[141.86,954.0]],[[141.91,24.0],[141.92,44.0],[141.93,12.0],[141.94,49.0],[141.95,111.0]]]
["binance-futures","SOLUSDT",1740441583611,[[141.9,242.0],[141.89,79.0],[141.88,176.0],[141.87,388.0],[141.86,954.0]],[[141.91,23.0],[141.92,43.0],[141.93,11.0],[141.94,26.0],[141.95,102.0]]]
["binance-futures","SOLUSDT",1740441583664,[[141.92,146.0],[141.91,32.0],[141.9,132.0],[141.89,89.0],[141.88,193.0]],[[141.93,32.0],[141.94,47.0],[141.95,51.0],[141.96,153.0],[141.97,596.0]]]
["binance-futures","SOLUSDT",1740441583715,[[141.93,64.0],[141.92,45.0],[141.91,42.0],[141.9,169.0],[141.89,108.0]],[[141.94,48.0],[141.95,38.0],[141.96,110.0],[141.97,332.0],[141.98,1293.0]]]
["binance-futures","SOLUSDT",1740441583762,[[141.92,51.0],[141.91,22.0],[141.9,169.0],[141.89,97.0]],[[141.93,84.0],[141.94,26.0],[141.95,39.0],[141.96,56.0],[141.97,403.0]]]
["binance-futures","SOLUSDT",1740441583819,[[141.92,77.0],[141.91,79.0],[141.9,191.0],[141.89,119.0],[141.88,237.0]],[[141.93,61.0],[141.95,40.0],[141.96,68.0],[141.97,130.0],[141.98,640.0]]]
["binance-futures","SOLUSDT",1740441583862,[[141.92,121.0],[141.91,79.0],[141.9,192.0],[141.89,119.0],[141.88,237.0]],[[141.93,61.0],[141.95,18.0],[141.96,18.0],[141.97,164.0],[141.98,640.0]]]
["binance-futures","SOLUSDT",1740441583924,[[141.94,160.0],[141.93,117.0],[141.92,121.0],[141.91,117.0],[141.9,236.0]],[[141.95,44.0],[141.96,40.0],[141.97,130.0],[141.98,547.0],[141.99,342.0]]]
["binance-futures","SOLUSDT",1740441583971,[[141.93,38.0],[141.92,77.0],[141.91,93.0],[141.9,115.0]],[[141.94,129.0],[141.95,58.0],[141.96,34.0],[141.97,238.0],[141.98,625.0]]]
["binance-futures","SOLUSDT",1740441584021,[[141.93,51.0],[141.92,19.0],[141.91,82.0],[141.9,133.0],[141.89,195.0]],[[141.94,130.0],[141.95,59.0],[141.96,34.0],[141.97,238.0],[141.98,625.0]]]
["binance-futures","SOLUSDT",1740441584079,[[141.93,39.0],[141.92,62.0],[141.91,82.0],[141.9,190.0],[141.89,230.0]],[[141.94,113.0],[141.95,53.0],[141.96,32.0],[141.97,238.0],[141.98,625.0]]]
["binance-futures","SOLUSDT",1740441584130,[[141.92,44.0],[141.91,44.0],[141.9,167.0],[141.89,144.0]],[[141.93,170.0],[141.94,91.0],[141.95,28.0],[141.96,55.0],[141.97,238.0]]]
["binance-futures","SOLUSDT",1740441584180,[[141.92,44.0],[141.91,44.0],[141.9,150.0],[141.89,158.0],[141.88,259.0]],[[141.93,148.0],[141.94,62.0],[141.95,29.0],[141.96,59.0],[141.97,233.0]]]
["binance-futures","SOLUSDT",1740441584232,[[141.92,45.0],[141.91,79.0],[141.9,150.0],[141.89,158.0],[141.88,224.0]],[[141.93,148.0],[141.94,8.0],[141.95,28.0],[141.96,63.0],[141.97,229.0]]]
["binance-futures","SOLUSDT",1740441584286,[[141.92,41.0],[141.91,44.0],[141.9,150.0],[141.89,136.0],[141.88,223.0]],[[141.93,169.0],[141.94,30.0],[141.95,28.0],[141.96,63.0],[141.97,229.0]]]
["binance-futures","SOLUSDT",1740441584339,[[141.92,58.0],[141.91,44.0],[141.9,150.0],[141.89,136.0],[141.88,211.0]],[[141.93,182.0],[141.94,30.0],[141.95,28.0],[141.96,63.0],[141.97,229.0]]]
["binance-futures","SOLUSDT",1740441584389,[[141.92,28.0],[141.91,44.0],[141.9,150.0],[141.89,124.0],[141.88,210.0]],[[141.93,189.0],[141.94,30.0],[141.95,28.0],[141.96,63.0],[141.97,231.0]]]
["binance-futures","SOLUSDT",1740441584440,[[141.92,44.0],[141.91,161.0],[141.9,150.0],[141.89,146.0],[141.88,245.0]],[[141.93,59.0],[141.94,9.0],[141.95,6.0],[141.96,97.0],[141.97,207.0]]]
["binance-futures","SOLUSDT",1740441584491,[[141.92,56.0],[141.91,105.0],[141.9,145.0],[141.89,146.0],[141.88,210.0]],[[141.93,59.0],[141.94,9.0],[141.95,39.0],[141.96,119.0],[141.97,207.0]]]
["binance-futures","SOLUSDT",1740441584542,[[141.92,54.0],[141.91,104.0],[141.9,145.0],[141.89,124.0],[141.88,210.0]],[[141.93,115.0],[141.94,30.0],[141.95,39.0],[141.96,119.0],[141.97,209.0]]]
["binance-futures","SOLUSDT",1740441584589,[[141.92,45.0],[141.91,104.0],[141.9,145.0],[141.89,146.0],[141.88,211.0]],[[141.93,59.0],[141.94,8.0],[141.95,17.0],[141.96,97.0],[141.97,207.0]]]
["binance-futures","SOLUSDT",1740441584652,[[141.92,45.0],[141.91,104.0],[141.9,123.0],[141.89,126.0],[141.88,212.0]],[[141.93,81.0],[141.94,30.0],[141.95,39.0],[141.96,121.0],[141.97,209.0]]]
["binance-futures","SOLUSDT",1740441584706,[[141.92,50.0],[141.91,104.0],[141.9,145.0],[141.89,128.0],[141.88,212.0]],[[141.93,59.0],[141.94,8.0],[141.95,39.0],[141.96,122.0],[141.97,209.0]]]
["binance-futures","SOLUSDT",1740441584758,[[141.92,45.0],[141.91,104.0],[141.9,145.0],[141.89,128.0],[141.88,213.0]],[[141.93,59.0],[141.94,30.0],[141.95,39.0],[141.96,123.0],[141.97,209.0]]]
["binance-futures","SOLUSDT",1740441584809,[[141.92,29.0],[141.91,22.0],[141.9,123.0],[141.89,120.0],[141.88,247.0]],[[141.93,137.0],[141.94,30.0],[141.95,39.0],[141.96,123.0],[141.97,211.0]]]
["binance-futures","SOLUSDT",1740441584860,[[141.92,12.0],[141.91,44.0],[141.9,145.0],[141.89,142.0],[141.88,212.0]],[[141.93,56.0],[141.94,30.0],[141.95,39.0],[141.96,123.0],[141.97,209.0]]]
["binance-futures","SOLUSDT",1740441584911,[[141.91,1.0],[141.9,51.0],[141.89,116.0],[141.88,162.0]],[[141.92,62.0],[141.93,72.0],[141.94,32.0],[141.95,39.0],[141.96,124.0]]]
["binance-futures","SOLUSDT",1740441584966,[[141.91,9.0],[141.9,68.0],[141.89,138.0],[141.88,159.0],[141.86,1229.0]],[[141.92,62.0],[141.93,72.0],[141.94,33.0],[141.95,40.0],[141.96,124.0]]]
["binance-futures","SOLUSDT",1740441585018,[[141.91,1.0],[141.9,16.0],[141.89,115.0],[141.88,134.0],[141.86,1232.0]],[[141.92,63.0],[141.93,72.0],[141.94,34.0],[141.95,40.0],[141.96,124.0]]]
["binance-futures","SOLUSDT",1740441585070,[[141.9,17.0],[141.89,99.0],[141.88,132.0],[141.87,439.0],[141.86,1145.0]],[[141.91,80.0],[141.92,76.0],[141.93,53.0],[141.94,34.0],[141.95,40.0]]]
["binance-futures","SOLUSDT",1740441585117,[[141.9,17.0],[141.89,81.0],[141.88,126.0],[141.87,411.0],[141.86,1147.0]],[[141.91,109.0],[141.92,92.0],[141.93,75.0],[141.94,34.0],[141.95,48.0]]]
["binance-futures","SOLUSDT",1740441585173,[[141.9,55.0],[141.89,75.0],[141.88,155.0],[141.87,376.0],[141.86,1147.0]],[[141.91,90.0],[141.92,60.0],[141.93,47.0],[141.94,12.0],[141.95,62.0]]]
["binance-futures","SOLUSDT",1740441585224,[[141.9,94.0],[141.89,75.0],[141.88,154.0],[141.87,378.0],[141.86,1147.0]],[[141.91,85.0],[141.92,3.0],[141.93,47.0],[141.94,11.0],[141.95,63.0]]]
["binance-futures","SOLUSDT",1740441585276,[[141.9,98.0],[141.89,75.0],[141.88,154.0],[141.87,272.0],[141.86,1147.0]],[[141.91,57.0],[141.92,3.0],[141.93,47.0],[141.94,11.0],[141.95,41.0]]]
["binance-futures","SOLUSDT",1740441585330,[[141.9,52.0],[141.89,75.0],[141.88,144.0],[141.87,378.0],[141.86,1147.0]],[[141.91,61.0],[141.92,4.0],[141.93,48.0],[141.94,10.0],[141.95,63.0]]]
["binance-futures","SOLUSDT",1740441585379,[[141.9,77.0],[141.89,75.0],[141.88,153.0],[141.87,378.0],[141.86,1147.0]],[[141.91,61.0],[141.92,4.0],[141.93,48.0],[141.94,10.0],[141.95,41.0]]]
["binance-futures","SOLUSDT",1740441585426,[[141.9,77.0],[141.89,75.0],[141.88,153.0],[141.87,435.0],[141.86,1147.0]],[[141.91,61.0],[141.92,4.0],[141.93,48.0],[141.94,32.0],[141.95,105.0]]]
["binance-futures","SOLUSDT",1740441585485,[[141.9,77.0],[141.89,75.0],[141.88,153.0],[141.87,463.0],[141.86,1176.0]],[[141.91,65.0],[141.92,4.0],[141.93,48.0],[141.94,44.0],[141.95,105.0]]]
["binance-futures","SOLUSDT",1740441585535,[[141.9,77.0],[141.89,75.0],[141.88,167.0],[141.87,442.0],[141.86,1176.0]],[[141.91,65.0],[141.92,4.0],[141.93,70.0],[141.94,44.0],[141.95,105.0]]]
["binance-futures","SOLUSDT",1740441585577,[[141.9,112.0],[141.89,75.0],[141.88,168.0],[141.87,436.0],[141.86,1201.0]],[[141.91,61.0],[141.92,15.0],[141.93,48.0],[141.94,25.0],[141.95,85.0]]]
["binance-futures","SOLUSDT",1740441585644,[[141.9,115.0],[141.89,75.0],[141.88,168.0],[141.87,410.0],[141.86,1176.0]],[[141.91,64.0],[141.92,4.0],[141.93,48.0],[141.94,48.0],[141.95,107.0]]]
["binance-futures","SOLUSDT",1740441585694,[[141.9,62.0],[141.89,75.0],[141.88,168.0],[141.87,445.0],[141.86,1176.0]],[[141.91,117.0],[141.92,26.0],[141.93,71.0],[141.94,48.0],[141.95,107.0]]]
["binance-futures","SOLUSDT",1740441585749,[[141.89,37.0],[141.88,100.0],[141.87,282.0],[141.86,953.0]],[[141.9,275.0],[141.91,565.0],[141.92,36.0],[141.93,71.0],[141.94,48.0]]]
["binance-futures","SOLUSDT",1740441585799,[[141.88,55.0],[141.87,258.0],[141.86,946.0],[141.85,525.0],[141.84,882.0]],[[141.89,294.0],[141.9,101.0],[141.91,566.0],[141.92,73.0],[141.93,107.0]]]
["binance-futures","SOLUSDT",1740441585848,[[141.87,80.0],[141.86,906.0],[141.85,426.0],[141.84,552.0]],[[141.88,30.0],[141.89,57.0],[141.9,148.0],[141.91,580.0],[141.92,53.0]]]
["binance-futures","SOLUSDT",1740441585901,[[141.88,145.0],[141.87,181.0],[141.86,113.0],[141.85,360.0],[141.84,409.0]],[[141.89,58.0],[141.9,63.0],[141.91,580.0],[141.92,53.0],[141.94,119.0]]]
["binance-futures","SOLUSDT",1740441585955,[[141.88,24.0],[141.87,50.0],[141.86,113.0],[141.85,392.0],[141.84,409.0]],[[141.89,85.0],[141.9,168.0],[141.91,581.0],[141.92,54.0],[141.94,226.0]]]
["binance-futures","SOLUSDT",1740441586004,[[141.85,90.0],[141.84,90.0]],[[141.86,166.0],[141.87,113.0],[141.88,67.0],[141.89,113.0],[141.9,192.0]]]
["binance-futures","SOLUSDT",1740441586057,[[141.85,50.0],[141.84,37.0],[141.83,105.0],[141.82,180.0],[141.81,1148.0]],[[141.86,162.0],[141.87,89.0],[141.88,69.0],[141.89,115.0],[141.9,305.0]]]
["binance-futures","SOLUSDT",1740441586109,[[141.85,50.0],[141.84,37.0],[141.83,79.0],[141.82,215.0],[141.81,1020.0]],[[141.86,191.0],[141.87,88.0],[141.88,70.0],[141.89,141.0],[141.9,297.0]]]
["binance-futures","SOLUSDT",1740441586161,[[141.84,42.0],[141.83,13.0],[141.82,213.0],[141.81,999.0]],[[141.85,185.0],[141.86,61.0],[141.87,89.0],[141.88,78.0],[141.89,117.0]]]
["binance-futures","SOLUSDT",1740441586212,[[141.84,26.0],[141.83,38.0],[141.82,213.0],[141.81,997.0],[141.8,377.0]],[[141.85,186.0],[141.86,73.0],[141.87,89.0],[141.88,78.0],[141.89,138.0]]]
["binance-futures","SOLUSDT",1740441586263,[[141.84,26.0],[141.83,14.0],[141.82,214.0],[141.81,997.0],[141.8,377.0]],[[141.85,185.0],[141.86,73.0],[141.87,90.0],[141.88,78.0],[141.89,138.0]]]
["binance-futures","SOLUSDT",1740441586305,[[141.84,50.0],[141.83,14.0],[141.82,214.0],[141.81,997.0],[141.8,377.0]],[[141.85,262.0],[141.86,73.0],[141.87,90.0],[141.88,78.0],[141.89,244.0]]]
["binance-futures","SOLUSDT",1740441586363,[[141.84,50.0],[141.83,14.0],[141.82,214.0],[141.81,997.0],[141.8,377.0]],[[141.85,209.0],[141.86,73.0],[141.87,90.0],[141.88,92.0],[141.89,242.0]]]
["binance-futures","SOLUSDT",1740441586417,[[141.84,51.0],[141.83,14.0],[141.82,270.0],[141.81,997.0],[141.8,377.0]],[[141.85,209.0],[141.86,39.0],[141.87,90.0],[141.88,92.0],[141.89,242.0]]]
["binance-futures","SOLUSDT",1740441586449,[[141.84,69.0],[141.83,14.0],[141.82,214.0],[141.81,997.0],[141.8,377.0]],[[141.85,208.0],[141.86,39.0],[141.87,90.0],[141.88,92.0],[141.89,242.0]]]
["binance-futures","SOLUSDT",1740441586523,[[141.84,62.0],[141.83,14.0],[141.82,164.0],[141.81,997.0],[141.8,353.0]],[[141.85,198.0],[141.86,34.0],[141.87,91.0],[141.88,92.0],[141.89,242.0]]]
["binance-futures","SOLUSDT",1740441586570,[[141.84,51.0],[141.83,5.0],[141.82,164.0],[141.81,997.0],[141.8,353.0]],[[141.85,193.0],[141.86,34.0],[141.87,91.0],[141.88,92.0],[141.89,244.0]]]
["binance-futures","SOLUSDT",1740441586625,[[141.84,69.0],[141.83,53.0],[141.82,199.0],[141.81,997.0],[141.8,352.0]],[[141.85,109.0],[141.86,35.0],[141.87,91.0],[141.88,92.0],[141.89,241.0]]]
["binance-futures","SOLUSDT",1740441586677,[[141.84,69.0],[141.83,31.0],[141.82,199.0],[141.81,997.0],[141.8,387.0]],[[141.85,111.0],[141.86,24.0],[141.87,91.0],[141.88,100.0],[141.89,233.0]]]
["binance-futures","SOLUSDT",1740441586728,[[141.84,69.0],[141.83,5.0],[141.82,199.0],[141.81,997.0],[141.8,387.0]],[[141.85,115.0],[141.86,36.0],[141.87,91.0],[141.88,100.0],[141.89,233.0]]]
["binance-futures","SOLUSDT",1740441586774,[[141.84,43.0],[141.83,5.0],[141.82,199.0],[141.81,997.0],[141.8,387.0]],[[141.85,167.0],[141.86,37.0],[141.87,91.0],[141.88,100.0],[141.89,234.0]]]
["binance-futures","SOLUSDT",1740441586839,[[141.82,18.0],[141.81,950.0],[141.8,146.0]],[[141.83,56.0],[141.84,72.0],[141.85,116.0],[141.86,75.0],[141.87,127.0]]]
["binance-futures","SOLUSDT",1740441586888,[[141.81,882.0],[141.8,119.0],[141.79,357.0],[141.78,683.0],[141.77,725.0]],[[141.82,38.0],[141.83,47.0],[141.84,23.0],[141.85,116.0],[141.86,64.0]]]
["binance-futures","SOLUSDT",1740441586938,[[141.81,39.0],[141.8,84.0],[141.79,340.0],[141.78,713.0],[141.77,621.0]],[[141.82,63.0],[141.83,45.0],[141.84,24.0],[141.85,124.0],[141.86,103.0]]]
["binance-futures","SOLUSDT",1740441586988,[[141.81,38.0],[141.8,84.0],[141.79,249.0],[141.78,748.0],[141.77,590.0]],[[141.82,63.0],[141.83,22.0],[141.84,41.0],[141.85,125.0],[141.86,104.0]]]
["binance-futures","SOLUSDT",1740441587046,[[141.81,35.0],[141.8,69.0],[141.79,235.0],[141.78,748.0],[141.77,590.0]],[[141.82,63.0],[141.83,22.0],[141.84,42.0],[141.85,126.0],[141.86,105.0]]]
["binance-futures","SOLUSDT",1740441587099,[[141.81,29.0],[141.8,69.0],[141.79,235.0],[141.78,716.0],[141.77,590.0]],[[141.82,68.0],[141.83,22.0],[141.84,42.0],[141.85,126.0],[141.86,106.0]]]
["binance-futures","SOLUSDT",1740441587149,[[141.81,31.0],[141.8,69.0],[141.79,235.0],[141.78,712.0],[141.77,590.0]],[[141.82,68.0],[141.83,23.0],[141.84,42.0],[141.85,126.0],[141.86,106.0]]]
["binance-futures","SOLUSDT",1740441587204,[[141.81,32.0],[141.8,69.0],[141.79,220.0],[141.78,713.0],[141.77,605.0]],[[141.82,63.0],[141.83,23.0],[141.84,42.0],[141.85,126.0],[141.86,106.0]]]
["binance-futures","SOLUSDT",1740441587254,[[141.81,89.0],[141.8,57.0],[141.79,221.0],[141.78,677.0],[141.77,606.0]],[[141.82,116.0],[141.83,23.0],[141.84,42.0],[141.85,126.0],[141.86,114.0]]]
["binance-futures","SOLUSDT",1740441587312,[[141.81,89.0],[141.8,21.0],[141.79,215.0],[141.78,572.0],[141.77,641.0]],[[141.82,120.0],[141.83,23.0],[141.84,42.0],[141.85,127.0],[141.86,114.0]]]
["binance-futures","SOLUSDT",1740441587362,[[141.81,90.0],[141.8,21.0],[141.79,215.0],[141.78,608.0],[141.77,641.0]],[[141.82,121.0],[141.83,23.0],[141.84,42.0],[141.85,127.0],[141.86,114.0]]]
["binance-futures","SOLUSDT",1740441587417,[[141.81,92.0],[141.8,45.0],[141.79,215.0],[141.78,606.0],[141.77,503.0]],[[141.82,65.0],[141.83,23.0],[141.84,98.0],[141.85,129.0],[141.86,116.0]]]
["binance-futures","SOLUSDT",1740441587469,[[141.81,92.0],[141.8,102.0],[141.79,250.0],[141.78,743.0],[141.77,498.0]],[[141.82,60.0],[141.83,35.0],[141.84,98.0],[141.85,127.0],[141.86,115.0]]]
["binance-futures","SOLUSDT",1740441587516,[[141.81,109.0],[141.8,103.0],[141.79,215.0],[141.78,709.0],[141.77,533.0]],[[141.82,41.0],[141.83,13.0],[141.84,98.0],[141.85,106.0],[141.86,115.0]]]
["binance-futures","SOLUSDT",1740441587560,[[141.81,94.0],[141.8,81.0],[141.79,215.0],[141.78,746.0],[141.77,498.0]],[[141.82,68.0],[141.83,35.0],[141.84,101.0],[141.85,127.0],[141.86,115.0]]]
["binance-futures","SOLUSDT",1740441587624,[[141.81,94.0],[141.8,56.0],[141.79,215.0],[141.78,747.0],[141.77,498.0]],[[141.82,68.0],[141.83,35.0],[141.84,101.0],[141.85,127.0],[141.86,115.0]]]
["binance-futures","SOLUSDT",1740441587679,[[141.81,95.0],[141.8,56.0],[141.79,215.0],[141.78,747.0],[141.77,498.0]],[[141.82,68.0],[141.83,35.0],[141.84,101.0],[141.85,127.0],[141.86,115.0]]]
["binance-futures","SOLUSDT",1740441587731,[[141.81,147.0],[141.8,78.0],[141.79,215.0],[141.78,712.0],[141.77,498.0]],[[141.82,57.0],[141.83,35.0],[141.84,101.0],[141.85,127.0],[141.86,115.0]]]
["binance-futures","SOLUSDT",1740441587783,[[141.81,147.0],[141.8,78.0],[141.79,215.0],[141.78,712.0],[141.77,498.0]],[[141.82,32.0],[141.83,13.0],[141.84,79.0],[141.85,105.0],[141.86,115.0]]]
["binance-futures","SOLUSDT",1740441587834,[[141.8,21.0],[141.79,116.0],[141.78,329.0],[141.77,250.0]],[[141.81,307.0],[141.82,87.0],[141.83,36.0],[141.84,102.0],[141.85,152.0]]]
["binance-futures","SOLUSDT",1740441587879,[[141.8,22.0],[141.79,54.0],[141.78,274.0],[141.77,250.0],[141.76,1085.0]],[[141.81,295.0],[141.82,82.0],[141.83,37.0],[141.84,103.0],[141.85,169.0]]]
["binance-futures","SOLUSDT",1740441587936,[[141.79,45.0],[141.78,238.0],[141.77,242.0],[141.76,996.0]],[[141.8,209.0],[141.81,63.0],[141.82,82.0],[141.83,37.0],[141.84,104.0]]]
["binance-futures","SOLUSDT",1740441587988,[[141.79,75.0],[141.78,255.0],[141.77,227.0],[141.76,995.0],[141.75,493.0]],[[141.8,61.0],[141.81,70.0],[141.82,84.0],[141.83,38.0],[141.84,104.0]]]
["binance-futures","SOLUSDT",1740441588033,[[141.79,60.0],[141.78,255.0],[141.77,226.0],[141.76,995.0],[141.75,458.0]],[[141.8,81.0],[141.81,93.0],[141.82,84.0],[141.83,38.0],[141.84,125.0]]]
["binance-futures","SOLUSDT",1740441588087,[[141.8,197.0],[141.79,77.0],[141.78,289.0],[141.77,256.0],[141.76,989.0]],[[141.81,61.0],[141.82,62.0],[141.83,38.0],[141.84,125.0],[141.85,172.0]]]
["binance-futures","SOLUSDT",1740441588142,[[141.8,190.0],[141.79,95.0],[141.78,289.0],[141.77,258.0],[141.76,987.0]],[[141.81,89.0],[141.82,84.0],[141.83,38.0],[141.84,125.0],[141.85,193.0]]]
["binance-futures","SOLUSDT",1740441588191,[[141.8,192.0],[141.79,95.0],[141.78,289.0],[141.77,223.0],[141.76,987.0]],[[141.81,91.0],[141.82,83.0],[141.83,25.0],[141.84,119.0],[141.85,193.0]]]
["binance-futures","SOLUSDT",1740441588235,[[141.8,192.0],[141.79,111.0],[141.78,290.0],[141.77,273.0],[141.76,987.0]],[[141.81,30.0],[141.82,62.0],[141.83,19.0],[141.84,123.0],[141.85,193.0]]]
["binance-futures","SOLUSDT",1740441588300,[[141.8,13.0],[141.79,35.0],[141.78,290.0],[141.77,243.0],[141.76,993.0]],[[141.81,81.0],[141.82,84.0],[141.83,41.0],[141.84,145.0],[141.85,146.0]]]
["binance-futures","SOLUSDT",1740441588348,[[141.8,51.0],[141.79,70.0],[141.78,290.0],[141.77,244.0],[141.76,958.0]],[[141.81,82.0],[141.82,84.0],[141.83,41.0],[141.84,114.0],[141.85,122.0]]]
["binance-futures","SOLUSDT",1740441588401,[[141.8,51.0],[141.79,95.0],[141.78,290.0],[141.77,300.0],[141.76,958.0]],[[141.81,82.0],[141.82,83.0],[141.83,26.0],[141.84,114.0],[141.85,200.0]]]
["binance-futures","SOLUSDT",1740441588454,[[141.8,51.0],[141.79,95.0],[141.78,290.0],[141.77,300.0],[141.76,958.0]],[[141.81,82.0],[141.82,27.0],[141.83,39.0],[141.84,114.0],[141.85,200.0]]]
["binance-futures","SOLUSDT",1740441588506,[[141.8,109.0],[141.79,117.0],[141.78,290.0],[141.77,300.0],[141.76,989.0]],[[141.81,67.0],[141.82,5.0],[141.83,39.0],[141.84,114.0],[141.85,149.0]]]
["binance-futures","SOLUSDT",1740441588557,[[141.8,144.0],[141.79,117.0],[141.78,290.0],[141.77,265.0],[141.76,989.0]],[[141.81,73.0],[141.82,27.0],[141.83,39.0],[141.84,114.0],[141.85,149.0]]]
["binance-futures","SOLUSDT",1740441588609,[[141.8,146.0],[141.79,117.0],[141.78,290.0],[141.77,266.0],[141.76,989.0]],[[141.81,73.0],[141.82,27.0],[141.83,25.0],[141.84,114.0],[141.85,149.0]]]
["binance-futures","SOLUSDT",1740441588658,[[141.8,147.0],[141.79,117.0],[141.78,290.0],[141.77,266.0],[141.76,989.0]],[[141.81,73.0],[141.82,5.0],[141.83,25.0],[141.84,58.0],[141.85,171.0]]]
["binance-futures","SOLUSDT",1740441588686,[[141.8,147.0],[141.79,117.0],[141.78,309.0],[141.77,303.0],[141.76,1017.0]],[[141.81,73.0],[141.82,5.0],[141.83,25.0],[141.84,58.0],[141.85,171.0]]]
["binance-futures","SOLUSDT",1740441588759,[[141.8,147.0],[141.79,117.0],[141.78,317.0],[141.77,303.0],[141.76,1017.0]],[[141.81,73.0],[141.82,27.0],[141.83,25.0],[141.84,58.0],[141.85,171.0]]]
["binance-futures","SOLUSDT",1740441588838,[[141.8,20.0],[141.79,70.0],[141.78,317.0],[141.77,337.0],[141.76,993.0]],[[141.81,92.0],[141.82,27.0],[141.83,25.0],[141.84,62.0],[141.85,196.0]]]
["binance-futures","SOLUSDT",1740441588888,[[141.79,50.0],[141.78,262.0],[141.77,244.0],[141.76,1000.0]],[[141.8,81.0],[141.81,144.0],[141.82,27.0],[141.83,25.0],[141.84,120.0]]]
["binance-futures","SOLUSDT",1740441588940,[[141.79,40.0],[141.78,289.0],[141.77,228.0],[141.76,967.0],[141.75,449.0]],[[141.8,24.0],[141.81,66.0],[141.82,5.0],[141.83,40.0],[141.84,127.0]]]
["binance-futures","SOLUSDT",1740441588977,[[141.79,39.0],[141.78,289.0],[141.77,227.0],[141.76,967.0],[141.75,446.0]],[[141.8,25.0],[141.81,65.0],[141.82,5.0],[141.83,18.0],[141.84,102.0]]]
["binance-futures","SOLUSDT",1740441589044,[[141.79,94.0],[141.78,289.0],[141.77,227.0],[141.76,967.0],[141.75,446.0]],[[141.8,36.0],[141.81,59.0],[141.82,27.0],[141.83,40.0],[141.84,124.0]]]
["binance-futures","SOLUSDT",1740441589094,[[141.79,96.0],[141.78,291.0],[141.77,227.0],[141.76,967.0],[141.75,446.0]],[[141.8,13.0],[141.81,59.0],[141.82,5.0],[141.83,18.0],[141.84,102.0]]]
["binance-futures","SOLUSDT",1740441589146,[[141.79,130.0],[141.78,291.0],[141.77,226.0],[141.76,967.0],[141.75,423.0]],[[141.8,65.0],[141.81,62.0],[141.82,27.0],[141.83,48.0],[141.84,116.0]]]
["binance-futures","SOLUSDT",1740441589202,[[141.79,136.0],[141.78,303.0],[141.77,247.0],[141.76,1021.0],[141.75,446.0]],[[141.8,62.0],[141.81,62.0],[141.82,27.0],[141.83,49.0],[141.84,113.0]]]
["binance-futures","SOLUSDT",1740441589226,[[141.79,131.0],[141.78,291.0],[141.77,227.0],[141.76,967.0],[141.75,423.0]],[[141.8,62.0],[141.81,62.0],[141.82,27.0],[141.83,49.0],[141.84,113.0]]]
["binance-futures","SOLUSDT",1740441589305,[[141.79,129.0],[141.78,291.0],[141.77,227.0],[141.76,968.0],[141.75,423.0]],[[141.8,70.0],[141.81,62.0],[141.82,28.0],[141.83,49.0],[141.84,113.0]]]
["binance-futures","SOLUSDT",1740441589356,[[141.79,129.0],[141.78,291.0],[141.77,226.0],[141.76,968.0],[141.75,423.0]],[[141.8,74.0],[141.81,84.0],[141.82,30.0],[141.83,52.0],[141.84,137.0]]]
["binance-futures","SOLUSDT",1740441589406,[[141.79,132.0],[141.78,291.0],[141.77,282.0],[141.76,968.0],[141.75,423.0]],[[141.8,74.0],[141.81,84.0],[141.82,30.0],[141.83,52.0],[141.84,137.0]]]
["binance-futures","SOLUSDT",1740441589444,[[141.79,132.0],[141.78,291.0],[141.77,227.0],[141.76,968.0],[141.75,423.0]],[[141.8,74.0],[141.81,84.0],[141.82,30.0],[141.83,52.0],[141.84,114.0]]]
["binance-futures","SOLUSDT",1740441589515,[[141.79,132.0],[141.78,291.0],[141.77,261.0],[141.76,968.0],[141.75,446.0]],[[141.8,81.0],[141.81,62.0],[141.82,31.0],[141.83,52.0],[141.84,113.0]]]
["binance-futures","SOLUSDT",1740441589563,[[141.79,132.0],[141.78,291.0],[141.77,226.0],[141.76,968.0],[141.75,481.0]],[[141.8,81.0],[141.81,59.0],[141.82,31.0],[141.83,55.0],[141.84,113.0]]]
["binance-futures","SOLUSDT",1740441589615,[[141.79,133.0],[141.78,289.0],[141.77,226.0],[141.76,967.0],[141.75,481.0]],[[141.8,81.0],[141.81,81.0],[141.82,31.0],[141.83,55.0],[141.84,113.0]]]
["binance-futures","SOLUSDT",1740441589667,[[141.79,137.0],[141.78,289.0],[141.77,247.0],[141.76,993.0],[141.75,481.0]],[[141.8,81.0],[141.81,59.0],[141.82,31.0],[141.83,55.0],[141.84,113.0]]]
["binance-futures","SOLUSDT",1740441589721,[[141.79,137.0],[141.78,289.0],[141.77,247.0],[141.76,993.0],[141.75,481.0]],[[141.8,81.0],[141.81,59.0],[141.82,9.0],[141.83,55.0],[141.84,113.0]]]
["binance-futures","SOLUSDT",1740441589774,[[141.79,64.0],[141.78,272.0],[141.77,244.0],[141.76,1002.0],[141.75,481.0]],[[141.8,89.0],[141.81,81.0],[141.82,32.0],[141.83,55.0],[141.84,113.0]]]
["binance-futures","SOLUSDT",1740441589827,[[141.79,63.0],[141.78,289.0],[141.77,225.0],[141.76,967.0],[141.75,481.0]],[[141.8,123.0],[141.81,82.0],[141.82,32.0],[141.83,55.0],[141.84,112.0]]]
["binance-futures","SOLUSDT",1740441589872,[[141.79,88.0],[141.78,289.0],[141.77,226.0],[141.76,960.0],[141.75,481.0]],[[141.8,101.0],[141.81,60.0],[141.82,32.0],[141.83,55.0],[141.84,112.0]]]
["binance-futures","SOLUSDT",1740441589985,[[141.79,100.0],[141.78,289.0],[141.77,225.0],[141.76,960.0],[141.75,481.0]],[[141.8,101.0],[141.81,82.0],[141.82,32.0],[141.83,55.0],[141.84,112.0]]]
["binance-futures","SOLUSDT",1740441590035,[[141.79,100.0],[141.78,290.0],[141.77,225.0],[141.76,960.0],[141.75,481.0]],[[141.8,101.0],[141.81,60.0],[141.82,32.0],[141.83,55.0],[141.84,112.0]]]
["binance-futures","SOLUSDT",1740441590088,[[141.79,100.0],[141.78,290.0],[141.77,225.0],[141.76,960.0],[141.75,481.0]],[[141.8,101.0],[141.81,60.0],[141.82,32.0],[141.83,55.0],[141.84,112.0]]]
["binance-futures","SOLUSDT",1740441590141,[[141.79,100.0],[141.78,291.0],[141.77,264.0],[141.76,1020.0],[141.75,481.0]],[[141.8,144.0],[141.81,82.0],[141.82,32.0],[141.83,55.0],[141.84,112.0]]]
["binance-futures","SOLUSDT",1740441590191,[[141.79,100.0],[141.78,291.0],[141.77,244.0],[141.76,995.0],[141.75,481.0]],[[141.8,122.0],[141.81,60.0],[141.82,32.0],[141.83,55.0],[141.84,112.0]]]
["binance-futures","SOLUSDT",1740441590245,[[141.79,19.0],[141.78,157.0],[141.77,218.0],[141.76,951.0],[141.75,307.0]],[[141.8,144.0],[141.81,82.0],[141.82,33.0],[141.83,78.0],[141.84,219.0]]]
["binance-futures","SOLUSDT",1740441590298,[[141.79,30.0],[141.78,155.0],[141.77,234.0],[141.76,849.0],[141.75,278.0]],[[141.8,144.0],[141.81,82.0],[141.82,42.0],[141.83,91.0],[141.84,283.0]]]
["binance-futures","SOLUSDT",1740441590348,[[141.78,53.0],[141.77,94.0],[141.76,26.0],[141.75,278.0]],[[141.79,170.0],[141.8,242.0],[141.81,23.0],[141.82,42.0],[141.83,91.0]]]
["binance-futures","SOLUSDT",1740441590400,[[141.75,35.0],[141.74,106.0],[141.73,143.0],[141.72,428.0],[141.71,1160.0]],[[141.76,114.0],[141.77,112.0],[141.78,110.0],[141.79,122.0],[141.8,247.0]]]
["binance-futures","SOLUSDT",1740441590451,[[141.74,50.0],[141.73,107.0],[141.72,388.0],[141.71,1130.0]],[[141.75,99.0],[141.76,49.0],[141.77,94.0],[141.78,95.0],[141.79,152.0]]]
["binance-futures","SOLUSDT",1740441590498,[[141.74,33.0],[141.73,56.0],[141.72,295.0],[141.71,1170.0],[141.7,498.0]],[[141.75,91.0],[141.76,50.0],[141.77,95.0],[141.78,103.0],[141.79,151.0]]]
["binance-futures","SOLUSDT",1740441590552,[[141.74,25.0],[141.73,40.0],[141.72,295.0],[141.71,1037.0],[141.7,429.0]],[[141.75,80.0],[141.76,63.0],[141.77,95.0],[141.78,104.0],[141.79,176.0]]]
["binance-futures","SOLUSDT",1740441590604,[[141.74,24.0],[141.73,40.0],[141.72,279.0],[141.71,1037.0],[141.7,408.0]],[[141.75,81.0],[141.76,66.0],[141.77,115.0],[141.78,157.0],[141.79,221.0]]]
["binance-futures","SOLUSDT",1740441590658,[[141.72,22.0],[141.71,986.0],[141.7,88.0]],[[141.73,151.0],[141.74,127.0],[141.75,92.0],[141.76,68.0],[141.77,140.0]]]
["binance-futures","SOLUSDT",1740441590710,[[141.71,125.0],[141.7,47.0],[141.69,266.0],[141.68,342.0],[141.67,525.0]],[[141.72,100.0],[141.73,60.0],[141.74,77.0],[141.75,122.0],[141.76,100.0]]]
["binance-futures","SOLUSDT",1740441590762,[[141.7,50.0],[141.69,124.0],[141.68,65.0],[141.67,194.0]],[[141.71,35.0],[141.72,50.0],[141.73,56.0],[141.74,83.0],[141.75,305.0]]]
["binance-futures","SOLUSDT",1740441590812,[[141.7,51.0],[141.69,38.0],[141.68,40.0],[141.67,195.0],[141.66,844.0]],[[141.71,40.0],[141.72,50.0],[141.73,57.0],[141.74,189.0],[141.75,334.0]]]
["binance-futures","SOLUSDT",1740441590864,[[141.7,52.0],[141.69,38.0],[141.68,65.0],[141.67,134.0],[141.66,844.0]],[[141.71,41.0],[141.72,51.0],[141.73,73.0],[141.74,190.0],[141.75,334.0]]]
["binance-futures","SOLUSDT",1740441590913,[[141.7,52.0],[141.69,38.0],[141.68,63.0],[141.67,135.0],[141.66,844.0]],[[141.71,42.0],[141.72,51.0],[141.73,73.0],[141.74,190.0],[141.75,334.0]]]
["binance-futures","SOLUSDT",1740441590968,[[141.7,52.0],[141.69,62.0],[141.68,87.0],[141.67,137.0],[141.66,844.0]],[[141.71,42.0],[141.72,51.0],[141.73,73.0],[141.74,190.0],[141.75,334.0]]]
["binance-futures","SOLUSDT",1740441591006,[[141.7,52.0],[141.69,40.0],[141.68,65.0],[141.67,136.0],[141.66,844.0]],[[141.71,42.0],[141.72,51.0],[141.73,73.0],[141.74,190.0],[141.75,334.0]]]
["binance-futures","SOLUSDT",1740441591071,[[141.7,56.0],[141.69,40.0],[141.68,89.0],[141.67,158.0],[141.66,844.0]],[[141.71,42.0],[141.72,51.0],[141.73,73.0],[141.74,190.0],[141.75,356.0]]]
["binance-futures","SOLUSDT",1740441591121,[[141.7,56.0],[141.69,40.0],[141.68,67.0],[141.67,158.0],[141.66,844.0]],[[141.71,42.0],[141.72,51.0],[141.73,74.0],[141.74,190.0],[141.75,356.0]]]
["binance-futures","SOLUSDT",1740441591166,[[141.7,6.0],[141.69,40.0],[141.68,51.0],[141.67,158.0],[141.66,844.0]],[[141.71,111.0],[141.72,51.0],[141.73,109.0],[141.74,190.0],[141.75,356.0]]]
["binance-futures","SOLUSDT",1740441591229,[[141.7,4.0],[141.68,49.0],[141.67,158.0],[141.66,844.0]],[[141.71,109.0],[141.72,64.0],[141.73,115.0],[141.74,190.0],[141.75,361.0]]]
["binance-futures","SOLUSDT",1740441591250,[[141.7,4.0],[141.68,49.0],[141.67,159.0],[141.66,844.0],[141.65,215.0]],[[141.71,110.0],[141.72,63.0],[141.73,115.0],[141.74,190.0],[141.75,356.0]]]
["binance-futures","SOLUSDT",1740441591312,[[141.7,4.0],[141.68,49.0],[141.67,160.0],[141.66,844.0],[141.65,214.0]],[[141.71,110.0],[141.72,63.0],[141.73,118.0],[141.74,190.0],[141.75,356.0]]]
["binance-futures","SOLUSDT",1740441591366,[[141.7,4.0],[141.68,49.0],[141.67,211.0],[141.66,844.0],[141.65,214.0]],[[141.71,110.0],[141.72,63.0],[141.73,118.0],[141.74,190.0],[141.75,356.0]]]
["binance-futures","SOLUSDT",1740441591438,[[141.7,38.0],[141.69,35.0],[141.68,86.0],[141.67,158.0],[141.66,847.0]],[[141.71,165.0],[141.72,63.0],[141.73,120.0],[141.74,193.0],[141.75,358.0]]]
["binance-futures","SOLUSDT",1740441591483,[[141.7,67.0],[141.69,47.0],[141.68,86.0],[141.67,159.0],[141.66,846.0]],[[141.71,166.0],[141.72,63.0],[141.73,120.0],[141.74,193.0],[141.75,357.0]]]
["binance-futures","SOLUSDT",1740441591541,[[141.7,78.0],[141.69,47.0],[141.68,87.0],[141.67,159.0],[141.66,845.0]],[[141.71,166.0],[141.72,63.0],[141.73,121.0],[141.74,193.0],[141.75,357.0]]]
["binance-futures","SOLUSDT",1740441591638,[[141.7,78.0],[141.69,47.0],[141.68,87.0],[141.67,159.0],[141.66,846.0]],[[141.71,110.0],[141.72,62.0],[141.73,122.0],[141.74,193.0],[141.75,357.0]]]
["binance-futures","SOLUSDT",1740441591697,[[141.7,37.0],[141.69,47.0],[141.68,87.0],[141.67,229.0],[141.66,846.0]],[[141.71,104.0],[141.72,48.0],[141.73,122.0],[141.74,193.0],[141.75,327.0]]]
["binance-futures","SOLUSDT",1740441591747,[[141.7,38.0],[141.69,47.0],[141.68,96.0],[141.67,231.0],[141.66,846.0]],[[141.71,105.0],[141.72,63.0],[141.73,122.0],[141.74,193.0],[141.75,327.0]]]
["binance-futures","SOLUSDT",1740441591804,[[141.7,38.0],[141.69,47.0],[141.68,96.0],[141.67,230.0],[141.66,846.0]],[[141.71,110.0],[141.72,64.0],[141.73,125.0],[141.74,193.0],[141.75,328.0]]]
["binance-futures","SOLUSDT",1740441591854,[[141.7,43.0],[141.69,47.0],[141.68,96.0],[141.67,230.0],[141.66,846.0]],[[141.71,107.0],[141.72,64.0],[141.73,122.0],[141.74,193.0],[141.75,328.0]]]
["binance-futures","SOLUSDT",1740441591911,[[141.7,43.0],[141.69,47.0],[141.68,172.0],[141.67,231.0],[141.66,846.0]],[[141.71,103.0],[141.72,64.0],[141.73,122.0],[141.74,193.0],[141.75,328.0]]]
["binance-futures","SOLUSDT",1740441591956,[[141.7,43.0],[141.69,57.0],[141.68,172.0],[141.67,231.0],[141.66,846.0]],[[141.71,103.0],[141.72,64.0],[141.73,122.0],[141.74,193.0],[141.75,328.0]]]
["binance-futures","SOLUSDT",1740441592019,[[141.7,43.0],[141.69,59.0],[141.68,172.0],[141.67,163.0],[141.66,846.0]],[[141.71,103.0],[141.72,64.0],[141.73,122.0],[141.74,193.0],[141.75,328.0]]]
["binance-futures","SOLUSDT",1740441592072,[[141.7,62.0],[141.69,59.0],[141.68,163.0],[141.67,162.0],[141.66,846.0]],[[141.71,159.0],[141.72,64.0],[141.73,122.0],[141.74,193.0],[141.75,328.0]]]
["binance-futures","SOLUSDT",1740441592109,[[141.7,61.0],[141.69,59.0],[141.68,163.0],[141.67,162.0],[141.66,846.0]],[[141.71,168.0],[141.72,64.0],[141.73,122.0],[141.74,193.0],[141.75,330.0]]]
["binance-futures","SOLUSDT",1740441592176,[[141.7,85.0],[141.69,81.0],[141.68,150.0],[141.67,163.0],[141.66,843.0]],[[141.71,38.0],[141.72,64.0],[141.73,122.0],[141.74,187.0],[141.75,303.0]]]
["binance-futures","SOLUSDT",1740441592222,[[141.7,63.0],[141.69,59.0],[141.68,128.0],[141.67,163.0],[141.66,843.0]],[[141.71,40.0],[141.72,64.0],[141.73,122.0],[141.74,187.0],[141.75,327.0]]]
["binance-futures","SOLUSDT",1740441592274,[[141.7,118.0],[141.69,81.0],[141.68,128.0],[141.67,163.0],[141.66,843.0]],[[141.71,57.0],[141.72,64.0],[141.73,122.0],[141.74,187.0],[141.75,327.0]]]
["binance-futures","SOLUSDT",1740441592328,[[141.7,215.0],[141.69,82.0],[141.68,74.0],[141.67,266.0],[141.66,846.0]],[[141.71,30.0],[141.72,20.0],[141.73,81.0],[141.74,143.0],[141.75,305.0]]]
["binance-futures","SOLUSDT",1740441592382,[[141.7,179.0],[141.69,72.0],[141.68,221.0],[141.67,372.0],[141.66,846.0]],[[141.71,30.0],[141.72,35.0],[141.73,87.0],[141.74,189.0],[141.75,305.0]]]
["binance-futures","SOLUSDT",1740441592428,[[141.7,157.0],[141.69,90.0],[141.68,231.0],[141.67,266.0],[141.66,846.0]],[[141.71,52.0],[141.72,35.0],[141.73,99.0],[141.74,189.0],[141.75,305.0]]]
["binance-futures","SOLUSDT",1740441592483,[[141.7,244.0],[141.69,90.0],[141.68,231.0],[141.67,266.0],[141.66,846.0]],[[141.71,29.0],[141.72,13.0],[141.73,99.0],[141.74,189.0],[141.75,305.0]]]
["binance-futures","SOLUSDT",1740441592542,[[141.72,300.0],[141.71,150.0],[141.7,256.0],[141.69,32.0],[141.68,205.0]],[[141.73,54.0],[141.74,64.0],[141.75,68.0],[141.76,77.0],[141.77,466.0]]]
["binance-futures","SOLUSDT",1740441592592,[[141.72,323.0],[141.71,150.0],[141.7,248.0],[141.69,90.0],[141.68,139.0]],[[141.73,59.0],[141.74,13.0],[141.75,6.0],[141.76,100.0],[141.77,408.0]]]
["binance-futures","SOLUSDT",1740441592644,[[141.72,256.0],[141.71,151.0],[141.7,257.0],[141.69,132.0],[141.68,167.0]],[[141.73,50.0],[141.74,34.0],[141.75,28.0],[141.76,115.0],[141.77,388.0]]]
["binance-futures","SOLUSDT",1740441592697,[[141.72,200.0],[141.71,151.0],[141.7,255.0],[141.69,140.0],[141.68,167.0]],[[141.73,33.0],[141.74,12.0],[141.75,36.0],[141.76,115.0],[141.77,267.0]]]
["binance-futures","SOLUSDT",1740441592747,[[141.72,106.0],[141.71,154.0],[141.7,290.0],[141.69,105.0],[141.68,168.0]],[[141.73,26.0],[141.74,12.0],[141.75,14.0],[141.76,91.0],[141.77,267.0]]]
["binance-futures","SOLUSDT",1740441592795,[[141.72,41.0],[141.71,76.0],[141.7,290.0],[141.69,159.0],[141.68,168.0]],[[141.73,65.0],[141.74,33.0],[141.75,60.0],[141.76,107.0],[141.77,267.0]]]
["binance-futures","SOLUSDT",1740441592852,[[141.72,42.0],[141.71,98.0],[141.7,299.0],[141.69,159.0],[141.68,167.0]],[[141.73,44.0],[141.74,41.0],[141.75,52.0],[141.76,94.0],[141.77,288.0]]]
["binance-futures","SOLUSDT",1740441592905,[[141.72,60.0],[141.71,174.0],[141.7,299.0],[141.69,83.0],[141.68,168.0]],[[141.73,29.0],[141.74,19.0],[141.75,6.0],[141.76,48.0],[141.77,288.0]]]
["binance-futures","SOLUSDT",1740441592956,[[141.72,115.0],[141.71,174.0],[141.7,291.0],[141.69,84.0],[141.68,168.0]],[[141.73,24.0],[141.74,11.0],[141.75,28.0],[141.76,70.0],[141.77,288.0]]]
["binance-futures","SOLUSDT",1740441593009,[[141.75,52.0],[141.74,76.0],[141.73,165.0],[141.72,112.0],[141.71,230.0]],[[141.76,29.0],[141.77,140.0],[141.78,113.0],[141.79,152.0],[141.8,495.0]]]
["binance-futures","SOLUSDT",1740441593061,[[141.75,64.0],[141.74,85.0],[141.73,166.0],[141.72,111.0],[141.71,375.0]],[[141.76,147.0],[141.77,19.0],[141.78,19.0],[141.79,88.0],[141.8,462.0]]]
["binance-futures","SOLUSDT",1740441593111,[[141.75,50.0],[141.74,37.0],[141.73,144.0],[141.72,129.0],[141.71,360.0]],[[141.76,175.0],[141.77,27.0],[141.78,27.0],[141.79,135.0],[141.8,462.0]]]
["binance-futures","SOLUSDT",1740441593161,[[141.75,46.0],[141.74,59.0],[141.73,144.0],[141.72,129.0],[141.71,360.0]],[[141.76,230.0],[141.77,28.0],[141.78,39.0],[141.79,135.0],[141.8,462.0]]]
["binance-futures","SOLUSDT",1740441593217,[[141.75,46.0],[141.74,57.0],[141.73,144.0],[141.72,129.0],[141.71,360.0]],[[141.76,209.0],[141.77,28.0],[141.78,39.0],[141.79,156.0],[141.8,462.0]]]
["binance-futures","SOLUSDT",1740441593267,[[141.75,61.0],[141.74,79.0],[141.73,144.0],[141.72,149.0],[141.71,381.0]],[[141.76,211.0],[141.77,28.0],[141.78,39.0],[141.79,156.0],[141.8,462.0]]]
["binance-futures","SOLUSDT",1740441593321,[[141.75,44.0],[141.74,57.0],[141.73,144.0],[141.72,149.0],[141.71,381.0]],[[141.76,234.0],[141.77,28.0],[141.78,95.0],[141.79,156.0],[141.8,462.0]]]
["binance-futures","SOLUSDT",1740441593367,[[141.75,44.0],[141.74,79.0],[141.73,144.0],[141.72,149.0],[141.71,381.0]],[[141.76,205.0],[141.77,38.0],[141.78,95.0],[141.79,156.0],[141.8,462.0]]]
["binance-futures","SOLUSDT",1740441593421,[[141.75,44.0],[141.74,57.0],[141.73,144.0],[141.72,149.0],[141.71,381.0]],[[141.76,303.0],[141.77,38.0],[141.78,95.0],[141.79,156.0],[141.8,368.0]]]
["binance-futures","SOLUSDT",1740441593460,[[141.75,44.0],[141.74,57.0],[141.73,144.0],[141.72,149.0],[141.71,381.0]],[[141.76,303.0],[141.77,38.0],[141.78,95.0],[141.79,156.0],[141.8,365.0]]]
["binance-futures","SOLUSDT",1740441593527,[[141.75,44.0],[141.74,57.0],[141.73,145.0],[141.72,129.0],[141.71,1135.0]],[[141.76,306.0],[141.77,38.0],[141.78,95.0],[141.79,156.0],[141.8,365.0]]]
["binance-futures","SOLUSDT",1740441593578,[[141.75,44.0],[141.74,79.0],[141.73,140.0],[141.72,255.0],[141.71,1154.0]],[[141.76,306.0],[141.77,38.0],[141.78,39.0],[141.79,137.0],[141.8,379.0]]]
["binance-futures","SOLUSDT",1740441593629,[[141.75,78.0],[141.74,79.0],[141.73,162.0],[141.72,284.0],[141.71,1179.0]],[[141.76,303.0],[141.77,27.0],[141.78,41.0],[141.79,140.0],[141.8,381.0]]]
["binance-futures","SOLUSDT",1740441593686,[[141.74,58.0],[141.73,162.0],[141.72,284.0],[141.71,1177.0]],[[141.75,60.0],[141.76,298.0],[141.77,27.0],[141.78,42.0],[141.79,140.0]]]
["binance-futures","SOLUSDT",1740441593727,[[141.74,36.0],[141.73,150.0],[141.72,284.0],[141.71,1177.0],[141.7,624.0]],[[141.75,131.0],[141.76,298.0],[141.77,26.0],[141.78,43.0],[141.79,137.0]]]
["binance-futures","SOLUSDT",1740441593788,[[141.74,109.0],[141.73,248.0],[141.72,266.0],[141.71,1082.0],[141.7,605.0]],[[141.75,48.0],[141.76,298.0],[141.77,4.0],[141.78,43.0],[141.79,112.0]]]
["binance-futures","SOLUSDT",1740441593818,[[141.74,109.0],[141.73,248.0],[141.72,260.0],[141.71,1082.0],[141.7,605.0]],[[141.75,49.0],[141.76,298.0],[141.77,4.0],[141.78,40.0],[141.79,113.0]]]
["binance-futures","SOLUSDT",1740441593875,[[141.74,110.0],[141.73,208.0],[141.72,260.0],[141.71,1082.0],[141.7,605.0]],[[141.75,49.0],[141.76,298.0],[141.77,26.0],[141.78,40.0],[141.79,113.0]]]
["binance-futures","SOLUSDT",1740441593948,[[141.74,40.0],[141.73,93.0],[141.72,336.0],[141.71,1083.0],[141.7,570.0]],[[141.75,71.0],[141.76,298.0],[141.77,26.0],[141.78,40.0],[141.79,138.0]]]
["binance-futures","SOLUSDT",1740441594000,[[141.74,40.0],[141.73,107.0],[141.72,343.0],[141.71,1083.0],[141.7,570.0]],[[141.75,71.0],[141.76,298.0],[141.77,27.0],[141.78,39.0],[141.79,138.0]]]
["binance-futures","SOLUSDT",1740441594056,[[141.74,53.0],[141.73,107.0],[141.72,343.0],[141.71,1083.0],[141.7,570.0]],[[141.75,71.0],[141.76,298.0],[141.77,27.0],[141.78,39.0],[141.79,138.0]]]
["binance-futures","SOLUSDT",1740441594101,[[141.74,53.0],[141.73,107.0],[141.72,343.0],[141.71,1083.0],[141.7,570.0]],[[141.75,71.0],[141.76,298.0],[141.77,27.0],[141.78,39.0],[141.79,138.0]]]
["binance-futures","SOLUSDT",1740441594216,[[141.77,186.0],[141.76,59.0],[141.75,89.0],[141.74,100.0],[141.73,93.0]],[[141.78,19.0],[141.79,69.0],[141.8,122.0],[141.81,137.0],[141.82,403.0]]]
["binance-futures","SOLUSDT",1740441594266,[[141.77,178.0],[141.76,41.0],[141.75,96.0],[141.74,101.0],[141.73,116.0]],[[141.78,19.0],[141.79,17.0],[141.8,101.0],[141.81,36.0],[141.82,402.0]]]
["binance-futures","SOLUSDT",1740441594319,[[141.77,161.0],[141.76,39.0],[141.75,96.0],[141.74,161.0],[141.73,113.0]],[[141.78,29.0],[141.79,38.0],[141.8,107.0],[141.81,83.0],[141.82,250.0]]]
["binance-futures","SOLUSDT",1740441594371,[[141.77,157.0],[141.76,37.0],[141.75,187.0],[141.74,160.0],[141.73,113.0]],[[141.78,2.0],[141.79,16.0],[141.8,94.0],[141.81,62.0],[141.82,250.0]]]
["binance-futures","SOLUSDT",1740441594419,[[141.78,232.0],[141.77,78.0],[141.76,52.0],[141.75,231.0],[141.74,198.0]],[[141.79,3.0],[141.8,92.0],[141.81,14.0],[141.82,177.0],[141.83,523.0]]]
["binance-futures","SOLUSDT",1740441594474,[[141.78,233.0],[141.77,87.0],[141.76,53.0],[141.75,232.0],[141.74,201.0]],[[141.79,23.0],[141.8,83.0],[141.81,36.0],[141.82,177.0],[141.83,520.0]]]
["binance-futures","SOLUSDT",1740441594517,[[141.78,234.0],[141.77,57.0],[141.76,53.0],[141.75,214.0],[141.74,182.0]],[[141.79,46.0],[141.8,104.0],[141.81,36.0],[141.82,199.0],[141.83,520.0]]]
["binance-futures","SOLUSDT",1740441594560,[[141.78,177.0],[141.77,79.0],[141.76,53.0],[141.75,320.0],[141.74,197.0]],[[141.79,3.0],[141.8,82.0],[141.81,14.0],[141.82,224.0],[141.83,497.0]]]
["binance-futures","SOLUSDT",1740441594632,[[141.78,16.0],[141.77,3.0],[141.76,49.0],[141.75,192.0],[141.74,175.0]],[[141.79,38.0],[141.8,104.0],[141.81,59.0],[141.82,224.0],[141.83,499.0]]]
["binance-futures","SOLUSDT",1740441594683,[[141.78,89.0],[141.77,25.0],[141.76,67.0],[141.75,228.0],[141.74,175.0]],[[141.79,9.0],[141.8,91.0],[141.81,59.0],[141.82,224.0],[141.83,497.0]]]
["binance-futures","SOLUSDT",1740441594711,[[141.78,123.0],[141.77,61.0],[141.76,102.0],[141.75,228.0],[141.74,175.0]],[[141.79,9.0],[141.8,91.0],[141.81,59.0],[141.82,199.0],[141.83,357.0]]]
["binance-futures","SOLUSDT",1740441594787,[[141.78,124.0],[141.77,73.0],[141.76,87.0],[141.75,228.0],[141.74,156.0]],[[141.79,9.0],[141.8,91.0],[141.81,59.0],[141.82,176.0],[141.83,357.0]]]
["binance-futures","SOLUSDT",1740441594834,[[141.78,51.0],[141.77,72.0],[141.76,87.0],[141.75,228.0],[141.74,156.0]],[[141.79,23.0],[141.8,113.0],[141.81,52.0],[141.82,175.0],[141.83,357.0]]]
["binance-futures","SOLUSDT",1740441594891,[[141.79,37.0],[141.78,45.0],[141.77,51.0],[141.76,33.0],[141.75,225.0]],[[141.8,107.0],[141.81,51.0],[141.82,176.0],[141.83,320.0],[141.84,289.0]]]
["binance-futures","SOLUSDT",1740441594941,[[141.79,37.0],[141.78,58.0],[141.77,62.0],[141.76,71.0],[141.75,430.0]],[[141.8,109.0],[141.81,44.0],[141.82,74.0],[141.83,318.0],[141.84,242.0]]]
["binance-futures","SOLUSDT",1740441594995,[[141.79,37.0],[141.78,44.0],[141.77,62.0],[141.76,104.0],[141.75,395.0]],[[141.8,111.0],[141.81,28.0],[141.82,82.0],[141.83,318.0],[141.84,243.0]]]
["binance-futures","SOLUSDT",1740441595050,[[141.79,38.0],[141.78,36.0],[141.77,62.0],[141.76,104.0],[141.75,395.0]],[[141.8,111.0],[141.81,28.0],[141.82,82.0],[141.83,318.0],[141.84,225.0]]]
["binance-futures","SOLUSDT",1740441595100,[[141.79,38.0],[141.78,66.0],[141.77,62.0],[141.76,104.0],[141.75,395.0]],[[141.8,106.0],[141.81,28.0],[141.82,82.0],[141.83,318.0],[141.84,225.0]]]
["binance-futures","SOLUSDT",1740441595153,[[141.79,36.0],[141.78,36.0],[141.77,40.0],[141.76,82.0],[141.75,395.0]],[[141.8,106.0],[141.81,28.0],[141.82,82.0],[141.83,318.0],[141.84,227.0]]]
["binance-futures","SOLUSDT",1740441595205,[[141.79,44.0],[141.78,58.0],[141.77,62.0],[141.76,104.0],[141.75,395.0]],[[141.8,104.0],[141.81,28.0],[141.82,82.0],[141.83,318.0],[141.84,227.0]]]
["binance-futures","SOLUSDT",1740441595254,[[141.79,39.0],[141.78,67.0],[141.77,61.0],[141.76,104.0],[141.75,413.0]],[[141.8,103.0],[141.81,28.0],[141.82,82.0],[141.83,200.0],[141.84,236.0]]]
["binance-futures","SOLUSDT",1740441595307,[[141.79,40.0],[141.78,45.0],[141.77,39.0],[141.76,160.0],[141.75,413.0]],[[141.8,103.0],[141.81,28.0],[141.82,68.0],[141.83,200.0],[141.84,292.0]]]
["binance-futures","SOLUSDT",1740441595331,[[141.79,40.0],[141.78,58.0],[141.77,130.0],[141.76,160.0],[141.75,337.0]],[[141.8,103.0],[141.81,28.0],[141.82,68.0],[141.83,200.0],[141.84,292.0]]]
["binance-futures","SOLUSDT",1740441595407,[[141.79,41.0],[141.78,56.0],[141.77,58.0],[141.76,203.0],[141.75,322.0]],[[141.8,119.0],[141.81,27.0],[141.82,70.0],[141.83,169.0],[141.84,294.0]]]
["binance-futures","SOLUSDT",1740441595465,[[141.79,41.0],[141.78,45.0],[141.77,79.0],[141.76,203.0],[141.75,322.0]],[[141.8,119.0],[141.81,27.0],[141.82,50.0],[141.83,177.0],[141.84,296.0]]]
["binance-futures","SOLUSDT",1740441595517,[[141.79,48.0],[141.78,46.0],[141.77,83.0],[141.76,203.0],[141.75,320.0]],[[141.8,160.0],[141.81,26.0],[141.82,52.0],[141.83,156.0],[141.84,293.0]]]
["binance-futures","SOLUSDT",1740441595569,[[141.81,192.0],[141.8,147.0],[141.79,98.0],[141.78,37.0],[141.77,91.0]],[[141.82,27.0],[141.83,45.0],[141.84,93.0],[141.85,246.0],[141.86,412.0]]]
["binance-futures","SOLUSDT",1740441595620,[[141.82,140.0],[141.81,112.0],[141.8,154.0],[141.79,63.0],[141.78,78.0]],[[141.83,30.0],[141.84,67.0],[141.85,238.0],[141.86,221.0],[141.87,463.0]]]
["binance-futures","SOLUSDT",1740441595671,[[141.82,128.0],[141.81,123.0],[141.8,155.0],[141.79,100.0],[141.78,238.0]],[[141.83,46.0],[141.84,59.0],[141.85,123.0],[141.86,229.0],[141.87,565.0]]]
["binance-futures","SOLUSDT",1740441595720,[[141.82,119.0],[141.81,112.0],[141.8,155.0],[141.79,97.0],[141.78,365.0]],[[141.83,68.0],[141.84,64.0],[141.85,123.0],[141.86,250.0],[141.87,565.0]]]
["binance-futures","SOLUSDT",1740441595774,[[141.82,120.0],[141.81,113.0],[141.8,155.0],[141.79,131.0],[141.78,284.0]],[[141.83,58.0],[141.84,64.0],[141.85,123.0],[141.86,250.0],[141.87,565.0]]]
["binance-futures","SOLUSDT",1740441595811,[[141.82,120.0],[141.81,133.0],[141.8,239.0],[141.79,131.0],[141.78,243.0]],[[141.83,36.0],[141.84,64.0],[141.85,123.0],[141.86,306.0],[141.87,565.0]]]
["binance-futures","SOLUSDT",1740441595878,[[141.82,120.0],[141.81,144.0],[141.8,239.0],[141.79,112.0],[141.78,243.0]],[[141.83,26.0],[141.84,42.0],[141.85,101.0],[141.86,246.0],[141.87,565.0]]]
["binance-futures","SOLUSDT",1740441595930,[[141.82,120.0],[141.81,220.0],[141.8,163.0],[141.79,114.0],[141.78,243.0]],[[141.83,26.0],[141.84,32.0],[141.85,101.0],[141.86,168.0],[141.87,429.0]]]
["binance-futures","SOLUSDT",1740441595981,[[141.82,38.0],[141.81,35.0],[141.8,94.0],[141.79,192.0],[141.78,219.0]],[[141.83,49.0],[141.84,64.0],[141.85,114.0],[141.86,168.0],[141.87,448.0]]]
["binance-futures","SOLUSDT",1740441596032,[[141.82,57.0],[141.81,68.0],[141.8,116.0],[141.79,192.0],[141.78,276.0]],[[141.83,29.0],[141.84,64.0],[141.85,92.0],[141.86,168.0],[141.87,446.0]]]
["binance-futures","SOLUSDT",1740441596082,[[141.82,58.0],[141.81,68.0],[141.8,138.0],[141.79,192.0],[141.78,276.0]],[[141.83,30.0],[141.84,42.0],[141.85,92.0],[141.86,168.0],[141.87,426.0]]]
["binance-futures","SOLUSDT",1740441596123,[[141.82,58.0],[141.81,68.0],[141.8,116.0],[141.79,192.0],[141.78,292.0]],[[141.83,51.0],[141.84,64.0],[141.85,114.0],[141.86,168.0],[141.87,426.0]]]
["binance-futures","SOLUSDT",1740441596188,[[141.82,58.0],[141.81,68.0],[141.8,138.0],[141.79,198.0],[141.78,296.0]],[[141.83,31.0],[141.84,42.0],[141.85,92.0],[141.86,171.0],[141.87,428.0]]]
["binance-futures","SOLUSDT",1740441596241,[[141.82,140.0],[141.81,49.0],[141.8,80.0],[141.79,199.0],[141.78,296.0]],[[141.83,188.0],[141.84,64.0],[141.85,114.0],[141.86,172.0],[141.87,428.0]]]
["binance-futures","SOLUSDT",1740441596289,[[141.82,140.0],[141.81,65.0],[141.8,82.0],[141.79,199.0],[141.78,296.0]],[[141.83,164.0],[141.84,42.0],[141.85,92.0],[141.86,172.0],[141.87,428.0]]]
["binance-futures","SOLUSDT",1740441596347,[[141.82,150.0],[141.81,65.0],[141.8,82.0],[141.79,199.0],[141.78,352.0]],[[141.83,168.0],[141.84,64.0],[141.85,114.0],[141.86,228.0],[141.87,428.0]]]
["binance-futures","SOLUSDT",1740441596378,[[141.82,150.0],[141.81,65.0],[141.8,82.0],[141.79,199.0],[141.78,336.0]],[[141.83,168.0],[141.84,64.0],[141.85,122.0],[141.86,228.0],[141.87,428.0]]]
["binance-futures","SOLUSDT",1740441596449,[[141.82,150.0],[141.81,65.0],[141.8,82.0],[141.79,198.0],[141.78,336.0]],[[141.83,195.0],[141.84,53.0],[141.85,122.0],[141.86,228.0],[141.87,428.0]]]
["binance-futures","SOLUSDT",1740441596503,[[141.81,35.0],[141.8,60.0],[141.79,142.0],[141.78,144.0]],[[141.82,218.0],[141.83,194.0],[141.84,68.0],[141.85,124.0],[141.86,196.0]]]
["binance-futures","SOLUSDT",1740441596552,[[141.81,91.0],[141.8,60.0],[141.79,66.0],[141.78,198.0],[141.77,362.0]],[[141.82,122.0],[141.83,193.0],[141.84,68.0],[141.85,122.0],[141.86,196.0]]]
["binance-futures","SOLUSDT",1740441596606,[[141.81,36.0],[141.8,59.0],[141.79,87.0],[141.78,198.0],[141.77,362.0]],[[141.82,105.0],[141.83,201.0],[141.84,69.0],[141.85,122.0],[141.86,198.0]]]
["binance-futures","SOLUSDT",1740441596654,[[141.81,47.0],[141.8,67.0],[141.79,87.0],[141.78,198.0],[141.77,362.0]],[[141.82,83.0],[141.83,202.0],[141.84,69.0],[141.85,122.0],[141.86,224.0]]]
["binance-futures","SOLUSDT",1740441596712,[[141.8,55.0],[141.79,74.0],[141.78,198.0],[141.77,214.0]],[[141.81,93.0],[141.82,30.0],[141.83,203.0],[141.84,69.0],[141.85,124.0]]]
["binance-futures","SOLUSDT",1740441596766,[[141.8,37.0],[141.79,59.0],[141.78,176.0],[141.77,253.0],[141.74,489.0]],[[141.81,75.0],[141.82,30.0],[141.83,204.0],[141.84,46.0],[141.85,102.0]]]
["binance-futures","SOLUSDT",1740441596813,[[141.8,38.0],[141.79,48.0],[141.78,175.0],[141.77,254.0],[141.74,489.0]],[[141.81,69.0],[141.82,29.0],[141.83,197.0],[141.84,68.0],[141.85,124.0]]]
["binance-futures","SOLUSDT",1740441596861,[[141.8,100.0],[141.79,49.0],[141.78,210.0],[141.77,256.0],[141.76,1003.0]],[[141.81,2.0],[141.82,29.0],[141.83,205.0],[141.84,46.0],[141.85,100.0]]]
["binance-futures","SOLUSDT",1740441596919,[[141.8,44.0],[141.79,48.0],[141.78,218.0],[141.77,256.0],[141.76,1003.0]],[[141.81,2.0],[141.82,29.0],[141.83,197.0],[141.84,47.0],[141.85,108.0]]]
["binance-futures","SOLUSDT",1740441596968,[[141.8,45.0],[141.79,48.0],[141.78,218.0],[141.77,256.0],[141.76,1003.0]],[[141.81,2.0],[141.82,29.0],[141.83,197.0],[141.84,47.0],[141.85,108.0]]]
["binance-futures","SOLUSDT",1740441597070,[[141.8,45.0],[141.79,56.0],[141.78,218.0],[141.77,256.0],[141.76,1003.0]],[[141.81,2.0],[141.82,29.0],[141.83,197.0],[141.84,47.0],[141.85,108.0]]]
["binance-futures","SOLUSDT",1740441597134,[[141.8,85.0],[141.79,56.0],[141.78,218.0],[141.77,256.0],[141.76,1003.0]],[[141.81,10.0],[141.82,29.0],[141.83,197.0],[141.84,47.0],[141.85,143.0]]]
["binance-futures","SOLUSDT",1740441597185,[[141.8,86.0],[141.79,55.0],[141.78,218.0],[141.77,256.0],[141.76,1003.0]],[[141.81,10.0],[141.82,29.0],[141.83,197.0],[141.84,47.0],[141.85,143.0]]]
["binance-futures","SOLUSDT",1740441597237,[[141.8,94.0],[141.79,51.0],[141.78,129.0],[141.77,263.0],[141.76,1003.0]],[[141.81,168.0],[141.82,51.0],[141.83,60.0],[141.84,72.0],[141.85,145.0]]]
["binance-futures","SOLUSDT",1740441597285,[[141.8,89.0],[141.79,43.0],[141.78,129.0],[141.77,318.0],[141.76,1003.0]],[[141.81,180.0],[141.82,32.0],[141.83,69.0],[141.84,73.0],[141.85,201.0]]]
["binance-futures","SOLUSDT",1740441597340,[[141.8,87.0],[141.79,43.0],[141.78,144.0],[141.77,231.0],[141.76,947.0]],[[141.81,179.0],[141.82,34.0],[141.83,68.0],[141.84,103.0],[141.85,221.0]]]
["binance-futures","SOLUSDT",1740441597390,[[141.8,87.0],[141.79,41.0],[141.78,207.0],[141.77,231.0],[141.76,912.0]],[[141.81,176.0],[141.82,33.0],[141.83,68.0],[141.84,103.0],[141.85,221.0]]]
["binance-futures","SOLUSDT",1740441597446,[[141.79,19.0],[141.78,29.0],[141.77,237.0],[141.76,925.0]],[[141.8,275.0],[141.81,208.0],[141.82,34.0],[141.83,44.0],[141.84,241.0]]]
["binance-futures","SOLUSDT",1740441597498,[[141.78,3.0],[141.77,173.0],[141.76,847.0],[141.75,273.0],[141.74,310.0]],[[141.79,184.0],[141.8,155.0],[141.81,211.0],[141.82,28.0],[141.83,138.0]]]
["binance-futures","SOLUSDT",1740441597546,[[141.77,17.0],[141.76,807.0],[141.75,103.0],[141.74,404.0]],[[141.78,212.0],[141.79,61.0],[141.8,110.0],[141.81,213.0],[141.82,66.0]]]
["binance-futures","SOLUSDT",1740441597601,[[141.77,17.0],[141.76,31.0],[141.75,100.0],[141.74,317.0],[141.73,380.0]],[[141.78,198.0],[141.79,61.0],[141.8,110.0],[141.81,222.0],[141.82,73.0]]]
["binance-futures","SOLUSDT",1740441597646,[[141.77,17.0],[141.76,6.0],[141.75,170.0],[141.74,302.0],[141.73,380.0]],[[141.78,198.0],[141.79,101.0],[141.8,111.0],[141.81,221.0],[141.82,187.0]]]
["binance-futures","SOLUSDT",1740441597704,[[141.77,18.0],[141.76,20.0],[141.75,107.0],[141.74,230.0],[141.73,374.0]],[[141.78,147.0],[141.79,102.0],[141.8,111.0],[141.81,344.0],[141.82,200.0]]]
["binance-futures","SOLUSDT",1740441597758,[[141.76,22.0],[141.75,58.0],[141.74,154.0],[141.73,393.0]],[[141.77,348.0],[141.78,42.0],[141.79,97.0],[141.8,130.0],[141.81,345.0]]]
["binance-futures","SOLUSDT",1740441597809,[[141.74,57.0],[141.73,30.0],[141.72,273.0],[141.71,1035.0],[141.7,384.0]],[[141.75,79.0],[141.76,57.0],[141.77,57.0],[141.78,81.0],[141.79,117.0]]]
["binance-futures","SOLUSDT",1740441597860,[[141.74,15.0],[141.73,35.0],[141.72,229.0],[141.71,350.0],[141.7,358.0]],[[141.75,79.0],[141.76,9.0],[141.77,92.0],[141.78,81.0],[141.79,139.0]]]
["binance-futures","SOLUSDT",1740441597910,[[141.74,26.0],[141.73,35.0],[141.72,121.0],[141.71,371.0],[141.7,358.0]],[[141.75,97.0],[141.76,32.0],[141.77,93.0],[141.78,79.0],[141.79,139.0]]]
["binance-futures","SOLUSDT",1740441597962,[[141.74,26.0],[141.73,23.0],[141.72,120.0],[141.71,266.0],[141.7,449.0]],[[141.75,94.0],[141.76,32.0],[141.77,93.0],[141.78,79.0],[141.79,174.0]]]
["binance-futures","SOLUSDT",1740441598014,[[141.74,14.0],[141.73,23.0],[141.72,104.0],[141.71,1041.0],[141.7,447.0]],[[141.75,94.0],[141.76,32.0],[141.77,93.0],[141.78,90.0],[141.79,174.0]]]
["binance-futures","SOLUSDT",1740441598050,[[141.74,12.0],[141.73,23.0],[141.72,215.0],[141.71,1041.0],[141.7,412.0]],[[141.75,72.0],[141.76,10.0],[141.77,93.0],[141.78,88.0],[141.79,174.0]]]
["binance-futures","SOLUSDT",1740441598107,[[141.74,14.0],[141.73,23.0],[141.72,215.0],[141.71,1041.0],[141.7,412.0]],[[141.75,91.0],[141.76,32.0],[141.77,93.0],[141.78,92.0],[141.79,170.0]]]
["binance-futures","SOLUSDT",1740441598155,[[141.74,14.0],[141.73,23.0],[141.72,215.0],[141.71,1041.0],[141.7,412.0]],[[141.75,91.0],[141.76,32.0],[141.77,94.0],[141.78,92.0],[141.79,170.0]]]
["binance-futures","SOLUSDT",1740441598219,[[141.74,12.0],[141.73,2.0],[141.72,190.0],[141.71,1031.0],[141.7,412.0]],[[141.75,88.0],[141.76,33.0],[141.77,94.0],[141.78,112.0],[141.79,190.0]]]
["binance-futures","SOLUSDT",1740441598273,[[141.74,12.0],[141.73,2.0],[141.72,190.0],[141.71,1031.0],[141.7,412.0]],[[141.75,99.0],[141.76,33.0],[141.77,94.0],[141.78,112.0],[141.79,190.0]]]
["binance-futures","SOLUSDT",1740441598327,[[141.74,32.0],[141.73,2.0],[141.72,194.0],[141.71,1036.0],[141.7,310.0]],[[141.75,101.0],[141.76,33.0],[141.77,96.0],[141.78,115.0],[141.79,172.0]]]
["binance-futures","SOLUSDT",1740441598375,[[141.74,32.0],[141.73,10.0],[141.72,195.0],[141.71,1036.0],[141.7,414.0]],[[141.75,97.0],[141.76,33.0],[141.77,97.0],[141.78,115.0],[141.79,190.0]]]
["binance-futures","SOLUSDT",1740441598432,[[141.74,32.0],[141.73,10.0],[141.72,198.0],[141.71,1037.0],[141.7,414.0]],[[141.75,131.0],[141.76,33.0],[141.77,97.0],[141.78,115.0],[141.79,190.0]]]
["binance-futures","SOLUSDT",1740441598484,[[141.72,61.0],[141.71,830.0],[141.7,407.0]],[[141.73,109.0],[141.74,75.0],[141.75,80.0],[141.76,35.0],[141.77,203.0]]]
["binance-futures","SOLUSDT",1740441598529,[[141.72,41.0],[141.71,54.0],[141.7,253.0],[141.69,281.0],[141.68,321.0]],[[141.73,117.0],[141.74,58.0],[141.75,80.0],[141.76,62.0],[141.77,223.0]]]
["binance-futures","SOLUSDT",1740441598560,[[141.72,42.0],[141.71,36.0],[141.7,253.0],[141.69,281.0],[141.68,217.0]],[[141.73,118.0],[141.74,58.0],[141.75,88.0],[141.76,62.0],[141.77,223.0]]]
["binance-futures","SOLUSDT",1740441598641,[[141.72,42.0],[141.71,36.0],[141.7,253.0],[141.69,269.0],[141.68,217.0]],[[141.73,115.0],[141.74,58.0],[141.75,88.0],[141.76,62.0],[141.77,223.0]]]
["binance-futures","SOLUSDT",1740441598693,[[141.72,41.0],[141.71,36.0],[141.7,253.0],[141.69,269.0],[141.68,196.0]],[[141.73,105.0],[141.74,58.0],[141.75,88.0],[141.76,62.0],[141.77,223.0]]]
["binance-futures","SOLUSDT",1740441598742,[[141.72,41.0],[141.71,35.0],[141.7,182.0],[141.69,261.0],[141.68,195.0]],[[141.73,105.0],[141.74,58.0],[141.75,88.0],[141.76,62.0],[141.77,223.0]]]
["binance-futures","SOLUSDT",1740441598799,[[141.72,43.0],[141.71,27.0],[141.7,216.0],[141.69,262.0],[141.68,195.0]],[[141.73,99.0],[141.74,58.0],[141.75,88.0],[141.76,62.0],[141.77,223.0]]]
["binance-futures","SOLUSDT",1740441598848,[[141.72,29.0],[141.71,35.0],[141.7,287.0],[141.69,262.0],[141.68,195.0]],[[141.73,99.0],[141.74,58.0],[141.75,80.0],[141.76,62.0],[141.77,152.0]]]
["binance-futures","SOLUSDT",1740441598900,[[141.72,29.0],[141.71,45.0],[141.7,231.0],[141.69,262.0],[141.68,230.0]],[[141.73,99.0],[141.74,58.0],[141.75,80.0],[141.76,51.0],[141.77,223.0]]]
["binance-futures","SOLUSDT",1740441598955,[[141.73,160.0],[141.72,130.0],[141.71,100.0],[141.7,341.0],[141.69,260.0]],[[141.74,23.0],[141.75,60.0],[141.76,42.0],[141.77,96.0],[141.78,124.0]]]
["binance-futures","SOLUSDT",1740441599003,[[141.73,148.0],[141.72,140.0],[141.71,179.0],[141.7,344.0],[141.69,181.0]],[[141.74,21.0],[141.75,60.0],[141.76,16.0],[141.77,106.0],[141.78,124.0]]]
["binance-futures","SOLUSDT",1740441599055,[[141.73,225.0],[141.72,151.0],[141.71,878.0],[141.7,365.0],[141.69,207.0]],[[141.74,21.0],[141.75,60.0],[141.76,38.0],[141.77,106.0],[141.78,124.0]]]
["binance-futures","SOLUSDT",1740441599107,[[141.73,285.0],[141.72,242.0],[141.71,899.0],[141.7,365.0],[141.69,207.0]],[[141.74,30.0],[141.75,52.0],[141.76,38.0],[141.77,106.0],[141.78,124.0]]]
["binance-futures","SOLUSDT",1740441599163,[[141.73,285.0],[141.72,244.0],[141.71,906.0],[141.7,365.0],[141.69,207.0]],[[141.74,30.0],[141.75,52.0],[141.76,16.0],[141.77,50.0],[141.78,124.0]]]
["binance-futures","SOLUSDT",1740441599214,[[141.73,228.0],[141.72,244.0],[141.71,906.0],[141.7,365.0],[141.69,207.0]],[[141.74,51.0],[141.75,74.0],[141.76,38.0],[141.77,50.0],[141.78,230.0]]]
["binance-futures","SOLUSDT",1740441599262,[[141.73,79.0],[141.72,188.0],[141.71,960.0],[141.7,259.0],[141.69,207.0]],[[141.74,209.0],[141.75,72.0],[141.76,29.0],[141.77,68.0],[141.78,286.0]]]
["binance-futures","SOLUSDT",1740441599318,[[141.73,174.0],[141.72,188.0],[141.71,960.0],[141.7,259.0],[141.69,207.0]],[[141.74,210.0],[141.75,72.0],[141.76,29.0],[141.77,68.0],[141.78,286.0]]]
["binance-futures","SOLUSDT",1740441599372,[[141.73,175.0],[141.72,188.0],[141.71,960.0],[141.7,259.0],[141.69,207.0]],[[141.74,215.0],[141.75,72.0],[141.76,29.0],[141.77,68.0],[141.78,286.0]]]
["binance-futures","SOLUSDT",1740441599476,[[141.73,86.0],[141.72,188.0],[141.71,948.0],[141.7,259.0],[141.69,207.0]],[[141.74,218.0],[141.75,72.0],[141.76,29.0],[141.77,68.0],[141.78,286.0]]]
["binance-futures","SOLUSDT",1740441599581,[[141.73,142.0],[141.72,188.0],[141.71,881.0],[141.7,335.0],[141.69,207.0]],[[141.74,214.0],[141.75,72.0],[141.76,29.0],[141.77,68.0],[141.78,286.0]]]
["binance-futures","SOLUSDT",1740441599633,[[141.73,86.0],[141.72,64.0],[141.71,881.0],[141.7,335.0],[141.69,207.0]],[[141.74,214.0],[141.75,72.0],[141.76,29.0],[141.77,139.0],[141.78,286.0]]]
["binance-futures","SOLUSDT",1740441599676,[[141.72,65.0],[141.71,824.0],[141.7,170.0],[141.69,278.0]],[[141.73,272.0],[141.74,283.0],[141.75,50.0],[141.76,62.0],[141.77,190.0]]]
["binance-futures","SOLUSDT",1740441599727,[[141.72,51.0],[141.71,824.0],[141.7,167.0],[141.69,269.0],[141.68,198.0]],[[141.73,263.0],[141.74,280.0],[141.75,59.0],[141.76,45.0],[141.77,173.0]]]
["binance-futures","SOLUSDT",1740441599792,[[141.72,49.0],[141.71,845.0],[141.7,167.0],[141.69,269.0],[141.68,198.0]],[[141.73,245.0],[141.74,281.0],[141.75,59.0],[141.76,45.0],[141.77,173.0]]]
["binance-futures","SOLUSDT",1740441599840,[[141.72,50.0],[141.71,845.0],[141.7,167.0],[141.69,269.0],[141.68,198.0]],[[141.73,180.0],[141.74,281.0],[141.75,59.0],[141.76,101.0],[141.77,173.0]]]
["binance-futures","SOLUSDT",1740441599877,[[141.72,50.0],[141.71,845.0],[141.7,167.0],[141.69,269.0],[141.68,198.0]],[[141.73,180.0],[141.74,220.0],[141.75,81.0],[141.76,101.0],[141.77,173.0]]]
["binance-futures","SOLUSDT",1740441599931,[[141.72,50.0],[141.71,846.0],[141.7,167.0],[141.69,269.0],[141.68,198.0]],[[141.73,180.0],[141.74,220.0],[141.75,81.0],[141.76,101.0],[141.77,173.0]]]