{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1421517,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1740268800013,[[171.98,243.0],[171.96,472.0],[171.95,337.0],[171.9,1156.0],[171.88,995.0]],[[172.02,269.0],[172.03,457.0],[172.04,304.0],[172.05,904.0],[172.06,298.0]]]
["binance-futures","SOLUSDT",1740268800054,[[171.98,243.0],[171.96,472.0],[171.95,337.0],[171.94,1046.0],[171.92,1242.0]],[[171.99,334.0],[172.02,265.0],[172.03,457.0],[172.04,304.0],[172.05,908.0]]]
["binance-futures","SOLUSDT",1740268800505,[[171.98,243.0],[171.96,472.0],[171.95,337.0],[171.94,1046.0],[171.92,1242.0]],[[171.99,334.0],[172.0,304.0],[172.02,265.0],[172.03,457.0],[172.04,304.0]]]
["binance-futures","SOLUSDT",1740268803695,[[171.98,243.0],[171.97,402.0],[171.96,472.0],[171.95,337.0],[171.94,1046.0]],[[171.99,334.0],[172.0,321.0],[172.01,338.0],[172.02,265.0],[172.03,457.0]]]
["binance-futures","SOLUSDT",1740268804542,[[171.98,241.0],[171.97,372.0],[171.96,455.0],[171.95,303.0],[171.94,1046.0]],[[171.99,209.0],[172.0,167.0],[172.01,309.0],[172.02,236.0],[172.03,457.0]]]
["binance-futures","SOLUSDT",1740268804592,[[171.98,208.0],[171.97,372.0],[171.96,425.0],[171.95,303.0],[171.94,1037.0]],[[171.99,207.0],[172.0,167.0],[172.01,308.0],[172.02,235.0],[172.03,428.0]]]
["binance-futures","SOLUSDT",1740268804644,[[171.98,203.0],[171.97,372.0],[171.96,212.0],[171.95,301.0],[171.94,1035.0]],[[171.99,166.0],[172.0,166.0],[172.01,308.0],[172.02,233.0],[172.03,428.0]]]
["binance-futures","SOLUSDT",1740268804695,[[171.98,215.0],[171.97,372.0],[171.96,210.0],[171.95,289.0],[171.94,948.0]],[[171.99,259.0],[172.0,166.0],[172.01,307.0],[172.02,233.0],[172.03,428.0]]]
["binance-futures","SOLUSDT",1740268804748,[[171.98,1.0],[171.97,11.0],[171.96,210.0],[171.95,288.0],[171.94,948.0]],[[171.99,107.0],[172.0,166.0],[172.01,305.0],[172.02,233.0],[172.03,416.0]]]
["binance-futures","SOLUSDT",1740268804796,[[171.99,298.0],[171.98,1.0],[171.97,11.0],[171.96,164.0],[171.95,260.0]],[[172.0,166.0],[172.01,305.0],[172.02,207.0],[172.03,428.0],[172.04,274.0]]]
["binance-futures","SOLUSDT",1740268804846,[[171.96,115.0],[171.95,192.0]],[[171.97,16.0],[171.98,331.0],[172.0,168.0],[172.01,305.0],[172.02,205.0]]]
["binance-futures","SOLUSDT",1740268804904,[[171.96,111.0],[171.95,204.0],[171.93,391.0],[171.91,883.0],[171.9,998.0]],[[171.97,16.0],[171.98,420.0],[171.99,381.0],[172.0,169.0],[172.01,288.0]]]
["binance-futures","SOLUSDT",1740268804956,[[171.96,109.0],[171.95,417.0],[171.94,775.0],[171.93,393.0],[171.92,1242.0]],[[171.98,436.0],[171.99,406.0],[172.0,169.0],[172.01,289.0],[172.02,189.0]]]
["binance-futures","SOLUSDT",1740268805006,[[171.96,109.0],[171.95,425.0],[171.94,833.0],[171.93,480.0],[171.92,1244.0]],[[171.98,282.0],[171.99,407.0],[172.0,169.0],[172.01,289.0],[172.02,268.0]]]
["binance-futures","SOLUSDT",1740268805059,[[171.94,487.0],[171.93,260.0],[171.92,744.0]],[[171.95,11.0],[171.96,15.0],[171.97,76.0],[171.98,1123.0],[171.99,544.0]]]
["binance-futures","SOLUSDT",1740268805107,[[171.94,483.0],[171.93,256.0],[171.92,1365.0],[171.91,895.0],[171.9,838.0]],[[171.95,10.0],[171.96,23.0],[171.97,110.0],[171.98,635.0],[171.99,776.0]]]
["binance-futures","SOLUSDT",1740268805162,[[171.94,216.0],[171.93,272.0],[171.92,1364.0],[171.91,897.0],[171.9,838.0]],[[171.95,10.0],[171.96,34.0],[171.97,155.0],[171.98,551.0],[171.99,615.0]]]
["binance-futures","SOLUSDT",1740268805212,[[171.94,273.0],[171.93,272.0],[171.92,1364.0],[171.91,895.0],[171.9,994.0]],[[171.96,15.0],[171.97,166.0],[171.98,198.0],[171.99,364.0],[172.0,445.0]]]
["binance-futures","SOLUSDT",1740268805263,[[171.95,586.0],[171.94,299.0],[171.93,181.0],[171.92,1008.0],[171.91,356.0]],[[171.96,244.0],[171.97,426.0],[171.98,127.0],[171.99,290.0],[172.0,476.0]]]
["binance-futures","SOLUSDT",1740268805318,[[171.95,1295.0],[171.94,707.0],[171.93,207.0],[171.92,1020.0],[171.91,356.0]],[[171.96,232.0],[171.97,342.0],[171.98,103.0],[171.99,292.0],[172.0,391.0]]]
["binance-futures","SOLUSDT",1740268805369,[[171.96,226.0],[171.95,1591.0],[171.94,801.0],[171.93,203.0],[171.92,865.0]],[[171.97,53.0],[171.98,147.0],[171.99,290.0],[172.0,391.0],[172.01,347.0]]]
["binance-futures","SOLUSDT",1740268805420,[[171.97,810.0],[171.96,1171.0],[171.95,1037.0],[171.94,701.0],[171.93,195.0]],[[171.99,153.0],[172.0,266.0],[172.01,400.0],[172.02,340.0],[172.03,419.0]]]
["binance-futures","SOLUSDT",1740268805471,[[171.98,1021.0],[171.97,841.0],[171.96,1177.0],[171.95,1002.0],[171.94,668.0]],[[171.99,95.0],[172.0,241.0],[172.01,298.0],[172.02,176.0],[172.03,411.0]]]
["binance-futures","SOLUSDT",1740268805522,[[171.98,780.0],[171.97,873.0],[171.96,1180.0],[171.95,974.0],[171.94,701.0]],[[171.99,83.0],[172.0,241.0],[172.01,280.0],[172.02,209.0],[172.03,410.0]]]
["binance-futures","SOLUSDT",1740268805573,[[171.99,153.0],[171.98,892.0],[171.97,827.0],[171.96,994.0],[171.95,892.0]],[[172.0,196.0],[172.01,205.0],[172.02,209.0],[172.03,328.0],[172.04,338.0]]]
["binance-futures","SOLUSDT",1740268805618,[[171.99,813.0],[171.98,629.0],[171.97,845.0],[171.96,998.0],[171.95,1110.0]],[[172.0,194.0],[172.01,205.0],[172.02,204.0],[172.03,367.0],[172.04,307.0]]]
["binance-futures","SOLUSDT",1740268805677,[[171.99,814.0],[171.98,629.0],[171.97,845.0],[171.96,999.0],[171.95,1110.0]],[[172.0,194.0],[172.01,205.0],[172.02,204.0],[172.03,367.0],[172.04,395.0]]]
["binance-futures","SOLUSDT",1740268805728,[[171.99,684.0],[171.98,408.0],[171.97,794.0],[171.96,969.0],[171.95,1110.0]],[[172.0,278.0],[172.01,205.0],[172.02,233.0],[172.03,367.0],[172.04,366.0]]]
["binance-futures","SOLUSDT",1740268805773,[[171.99,684.0],[171.98,394.0],[171.97,748.0],[171.96,955.0],[171.95,1112.0]],[[172.0,278.0],[172.01,205.0],[172.02,233.0],[172.03,367.0],[172.04,366.0]]]
["binance-futures","SOLUSDT",1740268805830,[[171.99,684.0],[171.98,349.0],[171.97,816.0],[171.96,955.0],[171.95,1112.0]],[[172.0,290.0],[172.01,205.0],[172.02,233.0],[172.03,367.0],[172.04,366.0]]]
["binance-futures","SOLUSDT",1740268805882,[[171.99,684.0],[171.98,349.0],[171.97,816.0],[171.96,955.0],[171.95,1112.0]],[[172.0,290.0],[172.01,205.0],[172.02,234.0],[172.03,367.0],[172.04,336.0]]]
["binance-futures","SOLUSDT",1740268805929,[[171.99,684.0],[171.98,349.0],[171.97,816.0],[171.96,955.0],[171.95,1112.0]],[[172.0,296.0],[172.01,205.0],[172.02,234.0],[172.03,367.0],[172.04,336.0]]]
["binance-futures","SOLUSDT",1740268805970,[[171.99,684.0],[171.98,349.0],[171.97,816.0],[171.96,955.0],[171.95,1112.0]],[[172.0,296.0],[172.01,205.0],[172.02,234.0],[172.03,367.0],[172.04,366.0]]]
["binance-futures","SOLUSDT",1740268806042,[[171.99,807.0],[171.98,349.0],[171.97,816.0],[171.96,990.0],[171.95,1112.0]],[[172.0,295.0],[172.01,205.0],[172.02,234.0],[172.03,367.0],[172.04,365.0]]]
["binance-futures","SOLUSDT",1740268806091,[[171.99,807.0],[171.98,349.0],[171.97,816.0],[171.96,990.0],[171.95,1112.0]],[[172.0,295.0],[172.01,205.0],[172.02,205.0],[172.03,367.0],[172.04,336.0]]]
["binance-futures","SOLUSDT",1740268806148,[[172.0,838.0],[171.99,370.0],[171.98,452.0],[171.97,823.0],[171.96,1425.0]],[[172.01,129.0],[172.02,128.0],[172.03,340.0],[172.04,301.0],[172.05,742.0]]]
["binance-futures","SOLUSDT",1740268806162,[[172.0,788.0],[171.99,370.0],[171.98,453.0],[171.97,823.0],[171.96,1425.0]],[[172.01,129.0],[172.02,174.0],[172.03,340.0],[172.04,299.0],[172.05,742.0]]]
["binance-futures","SOLUSDT",1740268806250,[[172.0,699.0],[171.99,339.0],[171.98,470.0],[171.97,925.0],[171.96,1372.0]],[[172.01,37.0],[172.02,116.0],[172.03,386.0],[172.04,274.0],[172.05,698.0]]]
["binance-futures","SOLUSDT",1740268806304,[[172.0,639.0],[171.99,300.0],[171.98,464.0],[171.97,886.0],[171.96,1401.0]],[[172.01,257.0],[172.02,169.0],[172.03,386.0],[172.04,274.0],[172.05,697.0]]]
["binance-futures","SOLUSDT",1740268806361,[[172.0,639.0],[171.99,300.0],[171.98,464.0],[171.97,886.0],[171.96,1403.0]],[[172.01,257.0],[172.02,169.0],[172.03,386.0],[172.04,270.0],[172.05,698.0]]]
["binance-futures","SOLUSDT",1740268806405,[[172.0,639.0],[171.99,300.0],[171.98,464.0],[171.97,847.0],[171.96,1403.0]],[[172.01,285.0],[172.02,169.0],[172.03,415.0],[172.04,270.0],[172.05,698.0]]]
["binance-futures","SOLUSDT",1740268806457,[[172.0,521.0],[171.99,300.0],[171.98,464.0],[171.97,872.0],[171.96,1403.0]],[[172.01,288.0],[172.02,169.0],[172.03,415.0],[172.04,309.0],[172.05,698.0]]]
["binance-futures","SOLUSDT",1740268806514,[[172.0,638.0],[171.99,300.0],[171.98,464.0],[171.97,872.0],[171.96,1403.0]],[[172.01,298.0],[172.02,169.0],[172.03,416.0],[172.04,312.0],[172.05,698.0]]]
["binance-futures","SOLUSDT",1740268806559,[[172.0,638.0],[171.99,300.0],[171.98,464.0],[171.97,872.0],[171.96,1403.0]],[[172.01,298.0],[172.02,169.0],[172.03,416.0],[172.04,312.0],[172.05,723.0]]]
["binance-futures","SOLUSDT",1740268806618,[[172.0,640.0],[171.99,300.0],[171.98,464.0],[171.97,847.0],[171.96,1403.0]],[[172.01,297.0],[172.02,169.0],[172.03,416.0],[172.04,312.0],[172.05,723.0]]]
["binance-futures","SOLUSDT",1740268806680,[[172.0,640.0],[171.99,300.0],[171.98,464.0],[171.97,889.0],[171.96,1403.0]],[[172.01,298.0],[172.02,169.0],[172.03,416.0],[172.04,312.0],[172.05,723.0]]]
["binance-futures","SOLUSDT",1740268806732,[[172.0,653.0],[171.99,329.0],[171.98,464.0],[171.97,919.0],[171.96,1374.0]],[[172.01,297.0],[172.02,169.0],[172.03,416.0],[172.04,269.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268806784,[[172.0,648.0],[171.99,329.0],[171.98,464.0],[171.97,923.0],[171.96,1377.0]],[[172.01,297.0],[172.02,169.0],[172.03,415.0],[172.04,270.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268806871,[[172.0,525.0],[171.99,329.0],[171.98,464.0],[171.97,885.0],[171.96,1377.0]],[[172.01,298.0],[172.02,169.0],[172.03,415.0],[172.04,270.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268806921,[[172.0,525.0],[171.99,300.0],[171.98,463.0],[171.97,886.0],[171.96,1406.0]],[[172.01,300.0],[172.02,169.0],[172.03,415.0],[172.04,270.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268806970,[[172.0,471.0],[171.99,300.0],[171.98,463.0],[171.97,888.0],[171.96,1406.0]],[[172.01,303.0],[172.02,198.0],[172.03,415.0],[172.04,270.0],[172.05,686.0]]]
["binance-futures","SOLUSDT",1740268807021,[[172.0,471.0],[171.99,300.0],[171.98,463.0],[171.97,888.0],[171.96,1406.0]],[[172.01,303.0],[172.02,198.0],[172.03,415.0],[172.04,311.0],[172.05,686.0]]]
["binance-futures","SOLUSDT",1740268807109,[[172.0,288.0],[171.99,182.0],[171.98,405.0],[171.97,846.0],[171.96,1406.0]],[[172.01,304.0],[172.02,198.0],[172.03,456.0],[172.04,270.0],[172.05,686.0]]]
["binance-futures","SOLUSDT",1740268807143,[[172.0,285.0],[171.99,182.0],[171.98,401.0],[171.97,846.0],[171.96,1406.0]],[[172.01,304.0],[172.02,225.0],[172.03,493.0],[172.04,270.0],[172.05,686.0]]]
["binance-futures","SOLUSDT",1740268807202,[[172.0,285.0],[171.99,182.0],[171.98,401.0],[171.97,846.0],[171.96,1406.0]],[[172.01,303.0],[172.02,198.0],[172.03,493.0],[172.04,270.0],[172.05,686.0]]]
["binance-futures","SOLUSDT",1740268807262,[[172.0,289.0],[171.99,182.0],[171.98,401.0],[171.97,854.0],[171.96,1406.0]],[[172.01,303.0],[172.02,198.0],[172.03,415.0],[172.04,263.0],[172.05,686.0]]]
["binance-futures","SOLUSDT",1740268807323,[[172.0,320.0],[171.99,182.0],[171.98,471.0],[171.97,1075.0],[171.96,1406.0]],[[172.01,304.0],[172.02,169.0],[172.03,405.0],[172.04,263.0],[172.05,686.0]]]
["binance-futures","SOLUSDT",1740268807372,[[172.0,367.0],[171.99,182.0],[171.98,446.0],[171.97,1075.0],[171.96,1406.0]],[[172.01,304.0],[172.02,169.0],[172.03,407.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268807417,[[172.0,367.0],[171.99,182.0],[171.98,483.0],[171.97,1075.0],[171.96,1406.0]],[[172.01,304.0],[172.02,169.0],[172.03,407.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268807485,[[172.0,536.0],[171.99,211.0],[171.98,483.0],[171.97,1075.0],[171.96,1377.0]],[[172.01,125.0],[172.02,169.0],[172.03,407.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268807543,[[172.0,459.0],[171.99,424.0],[171.98,485.0],[171.97,862.0],[171.96,1377.0]],[[172.01,127.0],[172.02,169.0],[172.03,407.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268807601,[[172.0,415.0],[171.99,424.0],[171.98,409.0],[171.97,862.0],[171.96,1377.0]],[[172.01,259.0],[172.02,169.0],[172.03,407.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268807643,[[172.0,415.0],[171.99,424.0],[171.98,409.0],[171.97,862.0],[171.96,1377.0]],[[172.01,268.0],[172.02,169.0],[172.03,407.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268807704,[[172.0,415.0],[171.99,182.0],[171.98,622.0],[171.97,862.0],[171.96,1406.0]],[[172.01,267.0],[172.02,169.0],[172.03,407.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268807744,[[172.0,420.0],[171.99,182.0],[171.98,662.0],[171.97,862.0],[171.96,1406.0]],[[172.01,267.0],[172.02,198.0],[172.03,407.0],[172.04,263.0],[172.05,686.0]]]
["binance-futures","SOLUSDT",1740268807760,[[172.0,420.0],[171.99,207.0],[171.98,662.0],[171.97,862.0],[171.96,1406.0]],[[172.01,267.0],[172.02,198.0],[172.03,407.0],[172.04,263.0],[172.05,686.0]]]
["binance-futures","SOLUSDT",1740268807858,[[172.0,420.0],[171.99,207.0],[171.98,622.0],[171.97,862.0],[171.96,1406.0]],[[172.01,267.0],[172.02,198.0],[172.03,407.0],[172.04,263.0],[172.05,686.0]]]
["binance-futures","SOLUSDT",1740268807915,[[172.0,420.0],[171.99,236.0],[171.98,699.0],[171.97,862.0],[171.96,1377.0]],[[172.01,181.0],[172.02,169.0],[172.03,407.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268808005,[[172.0,410.0],[171.99,236.0],[171.98,699.0],[171.97,862.0],[171.96,1377.0]],[[172.01,181.0],[172.02,169.0],[172.03,407.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268808074,[[172.0,410.0],[171.99,236.0],[171.98,663.0],[171.97,862.0],[171.96,1377.0]],[[172.01,183.0],[172.02,169.0],[172.03,407.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268808191,[[172.0,457.0],[171.99,237.0],[171.98,663.0],[171.97,862.0],[171.96,1377.0]],[[172.01,183.0],[172.02,169.0],[172.03,407.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268808232,[[172.0,670.0],[171.99,237.0],[171.98,448.0],[171.97,898.0],[171.96,1377.0]],[[172.01,127.0],[172.02,169.0],[172.03,378.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268808292,[[172.0,464.0],[171.99,424.0],[171.98,448.0],[171.97,898.0],[171.96,1377.0]],[[172.01,178.0],[172.02,169.0],[172.03,377.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268808349,[[172.0,796.0],[171.99,211.0],[171.98,448.0],[171.97,898.0],[171.96,1377.0]],[[172.01,131.0],[172.02,169.0],[172.03,377.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268808403,[[172.0,360.0],[171.99,424.0],[171.98,408.0],[171.97,862.0],[171.96,1377.0]],[[172.01,218.0],[172.02,169.0],[172.03,406.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268808450,[[172.0,361.0],[171.99,424.0],[171.98,408.0],[171.97,887.0],[171.96,1377.0]],[[172.01,222.0],[172.02,169.0],[172.03,406.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268808510,[[172.0,361.0],[171.99,395.0],[171.98,408.0],[171.97,887.0],[171.96,1406.0]],[[172.01,225.0],[172.02,164.0],[172.03,406.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268808560,[[172.0,408.0],[171.99,424.0],[171.98,408.0],[171.97,887.0],[171.96,1377.0]],[[172.01,224.0],[172.02,164.0],[172.03,411.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268808644,[[172.0,408.0],[171.99,424.0],[171.98,408.0],[171.97,887.0],[171.96,1377.0]],[[172.01,224.0],[172.02,164.0],[172.03,411.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268808729,[[172.0,400.0],[171.99,432.0],[171.98,408.0],[171.97,887.0],[171.96,1377.0]],[[172.01,224.0],[172.02,164.0],[172.03,411.0],[172.04,263.0],[172.05,715.0]]]
["binance-futures","SOLUSDT",1740268808794,[[172.0,364.0],[171.99,403.0],[171.98,408.0],[171.97,887.0],[171.96,1406.0]],[[172.01,228.0],[172.02,193.0],[172.03,411.0],[172.04,263.0],[172.05,688.0]]]
["binance-futures","SOLUSDT",1740268808847,[[172.0,365.0],[171.99,401.0],[171.98,408.0],[171.97,887.0],[171.96,1406.0]],[[172.01,233.0],[172.02,164.0],[172.03,412.0],[172.04,263.0],[172.05,717.0]]]
["binance-futures","SOLUSDT",1740268808893,[[172.0,365.0],[171.99,401.0],[171.98,408.0],[171.97,887.0],[171.96,1377.0]],[[172.01,233.0],[172.02,164.0],[172.03,412.0],[172.04,263.0],[172.05,717.0]]]
["binance-futures","SOLUSDT",1740268808980,[[172.0,366.0],[171.99,430.0],[171.98,408.0],[171.97,887.0],[171.96,1377.0]],[[172.01,233.0],[172.02,164.0],[172.03,412.0],[172.04,263.0],[172.05,717.0]]]
["binance-futures","SOLUSDT",1740268809031,[[172.0,365.0],[171.99,430.0],[171.98,408.0],[171.97,887.0],[171.96,1377.0]],[[172.01,280.0],[172.02,185.0],[172.03,412.0],[172.04,263.0],[172.05,717.0]]]
["binance-futures","SOLUSDT",1740268809109,[[172.0,354.0],[171.99,430.0],[171.98,408.0],[171.97,887.0],[171.96,1377.0]],[[172.01,280.0],[172.02,185.0],[172.03,412.0],[172.04,263.0],[172.05,717.0]]]
["binance-futures","SOLUSDT",1740268809138,[[172.0,364.0],[171.99,430.0],[171.98,408.0],[171.97,887.0],[171.96,1377.0]],[[172.01,280.0],[172.02,185.0],[172.03,412.0],[172.04,263.0],[172.05,717.0]]]
["binance-futures","SOLUSDT",1740268809198,[[172.0,365.0],[171.99,430.0],[171.98,408.0],[171.97,886.0],[171.96,1379.0]],[[172.01,280.0],[172.02,185.0],[172.03,412.0],[172.04,263.0],[172.05,717.0]]]
["binance-futures","SOLUSDT",1740268809274,[[172.0,365.0],[171.99,401.0],[171.98,408.0],[171.97,886.0],[171.96,1379.0]],[[172.01,280.0],[172.02,185.0],[172.03,450.0],[172.04,263.0],[172.05,717.0]]]
["binance-futures","SOLUSDT",1740268809325,[[172.0,375.0],[171.99,188.0],[171.98,621.0],[171.97,886.0],[171.96,1408.0]],[[172.01,286.0],[172.02,214.0],[172.03,484.0],[172.04,263.0],[172.05,718.0]]]
["binance-futures","SOLUSDT",1740268809406,[[172.0,375.0],[171.99,217.0],[171.98,621.0],[171.97,887.0],[171.96,1379.0]],[[172.01,286.0],[172.02,214.0],[172.03,484.0],[172.04,263.0],[172.05,718.0]]]
["binance-futures","SOLUSDT",1740268809461,[[172.0,360.0],[171.99,430.0],[171.98,406.0],[171.97,887.0],[171.96,1379.0]],[[172.01,284.0],[172.02,214.0],[172.03,484.0],[172.04,263.0],[172.05,718.0]]]
["binance-futures","SOLUSDT",1740268809515,[[172.0,478.0],[171.99,430.0],[171.98,406.0],[171.97,887.0],[171.96,1379.0]],[[172.01,283.0],[172.02,185.0],[172.03,417.0],[172.04,263.0],[172.05,718.0]]]
["binance-futures","SOLUSDT",1740268809551,[[172.0,478.0],[171.99,430.0],[171.98,406.0],[171.97,887.0],[171.96,1379.0]],[[172.01,276.0],[172.02,185.0],[172.03,383.0],[172.04,263.0],[172.05,718.0]]]
["binance-futures","SOLUSDT",1740268809643,[[172.0,742.0],[171.99,217.0],[171.98,406.0],[171.97,862.0],[171.96,1379.0]],[[172.01,184.0],[172.02,185.0],[172.03,383.0],[172.04,263.0],[172.05,716.0]]]
["binance-futures","SOLUSDT",1740268809676,[[172.0,741.0],[171.99,217.0],[171.98,406.0],[171.97,862.0],[171.96,1379.0]],[[172.01,184.0],[172.02,185.0],[172.03,382.0],[172.04,263.0],[172.05,716.0]]]
["binance-futures","SOLUSDT",1740268809737,[[172.0,743.0],[171.99,209.0],[171.98,451.0],[171.97,887.0],[171.96,1379.0]],[[172.01,184.0],[172.02,185.0],[172.03,382.0],[172.04,263.0],[172.05,716.0]]]
["binance-futures","SOLUSDT",1740268809800,[[172.0,757.0],[171.99,240.0],[171.98,543.0],[171.97,887.0],[171.96,1379.0]],[[172.01,184.0],[172.02,139.0],[172.03,377.0],[172.04,263.0],[172.05,716.0]]]
["binance-futures","SOLUSDT",1740268809848,[[172.0,759.0],[171.99,240.0],[171.98,543.0],[171.97,974.0],[171.96,1379.0]],[[172.01,184.0],[172.02,139.0],[172.03,377.0],[172.04,263.0],[172.05,716.0]]]
["binance-futures","SOLUSDT",1740268809900,[[172.0,759.0],[171.99,246.0],[171.98,543.0],[171.97,958.0],[171.96,1379.0]],[[172.01,184.0],[172.02,137.0],[172.03,332.0],[172.04,234.0],[172.05,716.0]]]
["binance-futures","SOLUSDT",1740268809954,[[172.0,760.0],[171.99,246.0],[171.98,543.0],[171.97,958.0],[171.96,1379.0]],[[172.01,184.0],[172.02,137.0],[172.03,332.0],[172.04,234.0],[172.05,726.0]]]
["binance-futures","SOLUSDT",1740268810034,[[172.0,803.0],[171.99,246.0],[171.98,543.0],[171.97,958.0],[171.96,1379.0]],[[172.01,165.0],[172.02,137.0],[172.03,329.0],[172.04,263.0],[172.05,726.0]]]
["binance-futures","SOLUSDT",1740268810088,[[172.0,800.0],[171.99,276.0],[171.98,543.0],[171.97,958.0],[171.96,1379.0]],[[172.01,188.0],[172.02,137.0],[172.03,329.0],[172.04,263.0],[172.05,726.0]]]
["binance-futures","SOLUSDT",1740268810137,[[172.0,814.0],[171.99,276.0],[171.98,543.0],[171.97,958.0],[171.96,1379.0]],[[172.01,188.0],[172.02,101.0],[172.03,329.0],[172.04,263.0],[172.05,726.0]]]
["binance-futures","SOLUSDT",1740268810204,[[172.0,815.0],[171.99,276.0],[171.98,543.0],[171.97,960.0],[171.96,1377.0]],[[172.01,188.0],[172.02,101.0],[172.03,297.0],[172.04,263.0],[172.05,701.0]]]
["binance-futures","SOLUSDT",1740268810261,[[172.0,790.0],[171.99,276.0],[171.98,543.0],[171.97,935.0],[171.96,1377.0]],[[172.01,190.0],[172.02,101.0],[172.03,298.0],[172.04,289.0],[172.05,701.0]]]
["binance-futures","SOLUSDT",1740268810322,[[172.02,1303.0],[172.01,1178.0],[172.0,553.0],[171.99,190.0],[171.98,410.0]],[[172.03,124.0],[172.04,195.0],[172.05,109.0],[172.06,260.0],[172.07,198.0]]]
["binance-futures","SOLUSDT",1740268810373,[[172.02,1341.0],[172.01,1071.0],[172.0,524.0],[171.99,249.0],[171.98,568.0]],[[172.03,124.0],[172.04,86.0],[172.05,102.0],[172.06,224.0],[172.07,204.0]]]
["binance-futures","SOLUSDT",1740268810424,[[172.02,1342.0],[172.01,939.0],[172.0,406.0],[171.99,276.0],[171.98,666.0]],[[172.03,71.0],[172.04,89.0],[172.05,102.0],[172.06,342.0],[172.07,204.0]]]
["binance-futures","SOLUSDT",1740268810470,[[172.02,1342.0],[172.01,939.0],[172.0,416.0],[171.99,302.0],[171.98,666.0]],[[172.03,71.0],[172.04,43.0],[172.05,131.0],[172.06,224.0],[172.07,203.0]]]
["binance-futures","SOLUSDT",1740268810526,[[172.03,1151.0],[172.02,821.0],[172.01,971.0],[172.0,352.0],[171.99,1043.0]],[[172.04,27.0],[172.05,97.0],[172.06,194.0],[172.07,201.0],[172.08,308.0]]]
["binance-futures","SOLUSDT",1740268810579,[[172.04,1203.0],[172.03,840.0],[172.02,792.0],[172.01,818.0],[172.0,376.0]],[[172.05,6.0],[172.06,90.0],[172.07,73.0],[172.08,311.0],[172.09,391.0]]]
["binance-futures","SOLUSDT",1740268810632,[[172.05,1203.0],[172.04,749.0],[172.03,817.0],[172.02,749.0],[172.01,796.0]],[[172.06,122.0],[172.07,115.0],[172.08,144.0],[172.09,308.0],[172.1,920.0]]]
["binance-futures","SOLUSDT",1740268810683,[[172.05,1221.0],[172.04,685.0],[172.03,875.0],[172.02,749.0],[172.01,831.0]],[[172.06,122.0],[172.07,91.0],[172.08,167.0],[172.09,215.0],[172.1,873.0]]]
["binance-futures","SOLUSDT",1740268810737,[[172.05,1222.0],[172.04,722.0],[172.03,875.0],[172.02,749.0],[172.01,831.0]],[[172.06,123.0],[172.07,147.0],[172.08,147.0],[172.09,240.0],[172.1,873.0]]]
["binance-futures","SOLUSDT",1740268810789,[[172.05,1246.0],[172.04,753.0],[172.03,875.0],[172.02,727.0],[172.01,919.0]],[[172.06,76.0],[172.07,147.0],[172.08,147.0],[172.09,215.0],[172.1,872.0]]]
["binance-futures","SOLUSDT",1740268810839,[[172.05,1251.0],[172.04,753.0],[172.03,881.0],[172.02,731.0],[172.01,880.0]],[[172.06,123.0],[172.07,146.0],[172.08,104.0],[172.09,242.0],[172.1,863.0]]]
["binance-futures","SOLUSDT",1740268810882,[[172.05,1251.0],[172.04,753.0],[172.03,881.0],[172.02,731.0],[172.01,880.0]],[[172.06,76.0],[172.07,133.0],[172.08,105.0],[172.09,242.0],[172.1,864.0]]]
["binance-futures","SOLUSDT",1740268810943,[[172.05,1250.0],[172.04,722.0],[172.03,881.0],[172.02,731.0],[172.01,880.0]],[[172.06,123.0],[172.07,127.0],[172.08,105.0],[172.09,242.0],[172.1,863.0]]]
["binance-futures","SOLUSDT",1740268810994,[[172.05,1054.0],[172.04,722.0],[172.03,850.0],[172.02,731.0],[172.01,907.0]],[[172.06,123.0],[172.07,127.0],[172.08,120.0],[172.09,242.0],[172.1,927.0]]]
["binance-futures","SOLUSDT",1740268811046,[[172.05,1059.0],[172.04,722.0],[172.03,888.0],[172.02,731.0],[172.01,880.0]],[[172.06,121.0],[172.07,127.0],[172.08,120.0],[172.09,251.0],[172.1,927.0]]]
["binance-futures","SOLUSDT",1740268811102,[[172.05,569.0],[172.04,657.0],[172.03,516.0],[172.02,684.0],[172.01,880.0]],[[172.06,308.0],[172.07,140.0],[172.08,120.0],[172.09,251.0],[172.1,927.0]]]
["binance-futures","SOLUSDT",1740268811151,[[172.05,556.0],[172.04,606.0],[172.03,516.0],[172.02,688.0],[172.01,884.0]],[[172.06,309.0],[172.07,140.0],[172.08,120.0],[172.09,253.0],[172.1,929.0]]]
["binance-futures","SOLUSDT",1740268811204,[[172.05,556.0],[172.04,577.0],[172.03,516.0],[172.02,690.0],[172.01,913.0]],[[172.06,308.0],[172.07,140.0],[172.08,149.0],[172.09,280.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268811255,[[172.05,551.0],[172.04,577.0],[172.03,516.0],[172.02,692.0],[172.01,913.0]],[[172.06,308.0],[172.07,140.0],[172.08,150.0],[172.09,281.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268811310,[[172.05,503.0],[172.04,577.0],[172.03,513.0],[172.02,692.0],[172.01,913.0]],[[172.06,312.0],[172.07,140.0],[172.08,150.0],[172.09,281.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268811351,[[172.05,505.0],[172.04,577.0],[172.03,513.0],[172.02,692.0],[172.01,913.0]],[[172.06,312.0],[172.07,140.0],[172.08,150.0],[172.09,281.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268811404,[[172.05,505.0],[172.04,606.0],[172.03,513.0],[172.02,692.0],[172.01,886.0]],[[172.06,312.0],[172.07,140.0],[172.08,150.0],[172.09,281.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268811467,[[172.05,509.0],[172.04,606.0],[172.03,513.0],[172.02,723.0],[172.01,886.0]],[[172.06,313.0],[172.07,140.0],[172.08,150.0],[172.09,280.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268811570,[[172.05,510.0],[172.04,606.0],[172.03,513.0],[172.02,723.0],[172.01,886.0]],[[172.06,313.0],[172.07,140.0],[172.08,150.0],[172.09,280.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268811625,[[172.05,510.0],[172.04,606.0],[172.03,513.0],[172.02,723.0],[172.01,886.0]],[[172.06,313.0],[172.07,140.0],[172.08,196.0],[172.09,281.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268811678,[[172.05,511.0],[172.04,606.0],[172.03,513.0],[172.02,757.0],[172.01,921.0]],[[172.06,313.0],[172.07,152.0],[172.08,196.0],[172.09,281.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268811725,[[172.05,511.0],[172.04,598.0],[172.03,521.0],[172.02,757.0],[172.01,921.0]],[[172.06,313.0],[172.07,152.0],[172.08,196.0],[172.09,281.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268811786,[[172.05,514.0],[172.04,628.0],[172.03,554.0],[172.02,757.0],[172.01,921.0]],[[172.06,313.0],[172.07,152.0],[172.08,196.0],[172.09,281.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268811833,[[172.05,492.0],[172.04,628.0],[172.03,554.0],[172.02,757.0],[172.01,921.0]],[[172.06,313.0],[172.07,152.0],[172.08,167.0],[172.09,282.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268811867,[[172.05,492.0],[172.04,628.0],[172.03,554.0],[172.02,757.0],[172.01,921.0]],[[172.06,313.0],[172.07,152.0],[172.08,167.0],[172.09,282.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268811930,[[172.05,492.0],[172.04,628.0],[172.03,554.0],[172.02,757.0],[172.01,921.0]],[[172.06,313.0],[172.07,152.0],[172.08,167.0],[172.09,281.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268811994,[[172.05,610.0],[172.04,598.0],[172.03,521.0],[172.02,757.0],[172.01,952.0]],[[172.06,311.0],[172.07,152.0],[172.08,167.0],[172.09,281.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268812041,[[172.05,610.0],[172.04,598.0],[172.03,521.0],[172.02,757.0],[172.01,952.0]],[[172.06,290.0],[172.07,152.0],[172.08,166.0],[172.09,281.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268812109,[[172.05,615.0],[172.04,629.0],[172.03,556.0],[172.02,757.0],[172.01,952.0]],[[172.06,117.0],[172.07,152.0],[172.08,166.0],[172.09,281.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268812144,[[172.05,829.0],[172.04,416.0],[172.03,556.0],[172.02,757.0],[172.01,952.0]],[[172.06,117.0],[172.07,152.0],[172.08,166.0],[172.09,281.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268812209,[[172.05,829.0],[172.04,416.0],[172.03,556.0],[172.02,751.0],[172.01,952.0]],[[172.06,58.0],[172.07,152.0],[172.08,166.0],[172.09,256.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268812269,[[172.05,829.0],[172.04,416.0],[172.03,556.0],[172.02,751.0],[172.01,952.0]],[[172.06,58.0],[172.07,152.0],[172.08,166.0],[172.09,256.0],[172.1,954.0]]]
["binance-futures","SOLUSDT",1740268812325,[[172.05,829.0],[172.04,416.0],[172.03,556.0],[172.02,751.0],[172.01,952.0]],[[172.06,60.0],[172.07,152.0],[172.08,166.0],[172.09,256.0],[172.1,954.0]]]
["binance-futures","SOLUSDT",1740268812371,[[172.05,874.0],[172.04,416.0],[172.03,556.0],[172.02,751.0],[172.01,952.0]],[[172.06,14.0],[172.07,152.0],[172.08,166.0],[172.09,256.0],[172.1,954.0]]]
["binance-futures","SOLUSDT",1740268812428,[[172.05,493.0],[172.04,598.0],[172.03,521.0],[172.02,684.0],[172.01,886.0]],[[172.06,190.0],[172.07,152.0],[172.08,166.0],[172.09,256.0],[172.1,987.0]]]
["binance-futures","SOLUSDT",1740268812476,[[172.05,493.0],[172.04,598.0],[172.03,521.0],[172.02,684.0],[172.01,919.0]],[[172.06,205.0],[172.07,152.0],[172.08,313.0],[172.09,256.0],[172.1,955.0]]]
["binance-futures","SOLUSDT",1740268812533,[[172.05,105.0],[172.04,36.0],[172.03,313.0],[172.02,769.0],[172.01,874.0]],[[172.06,316.0],[172.07,196.0],[172.08,313.0],[172.09,227.0],[172.1,989.0]]]
["binance-futures","SOLUSDT",1740268812584,[[172.05,105.0],[172.04,61.0],[172.03,319.0],[172.02,767.0],[172.01,787.0]],[[172.06,316.0],[172.07,196.0],[172.08,313.0],[172.09,281.0],[172.1,989.0]]]
["binance-futures","SOLUSDT",1740268812641,[[172.05,107.0],[172.04,114.0],[172.03,319.0],[172.02,767.0],[172.01,814.0]],[[172.06,316.0],[172.07,196.0],[172.08,315.0],[172.09,281.0],[172.1,1032.0]]]
["binance-futures","SOLUSDT",1740268812692,[[172.05,107.0],[172.04,114.0],[172.03,319.0],[172.02,767.0],[172.01,812.0]],[[172.06,286.0],[172.07,196.0],[172.08,315.0],[172.09,310.0],[172.1,989.0]]]
["binance-futures","SOLUSDT",1740268812706,[[172.05,107.0],[172.04,114.0],[172.03,311.0],[172.02,775.0],[172.01,812.0]],[[172.06,315.0],[172.07,196.0],[172.08,323.0],[172.09,310.0],[172.1,964.0]]]
["binance-futures","SOLUSDT",1740268812798,[[172.05,107.0],[172.04,114.0],[172.03,311.0],[172.02,776.0],[172.01,812.0]],[[172.06,315.0],[172.07,196.0],[172.08,323.0],[172.09,310.0],[172.1,964.0]]]
["binance-futures","SOLUSDT",1740268812849,[[172.05,107.0],[172.04,114.0],[172.03,311.0],[172.02,776.0],[172.01,845.0]],[[172.06,315.0],[172.07,196.0],[172.08,323.0],[172.09,310.0],[172.1,964.0]]]
["binance-futures","SOLUSDT",1740268812917,[[172.05,107.0],[172.04,114.0],[172.03,311.0],[172.02,775.0],[172.01,845.0]],[[172.06,315.0],[172.07,196.0],[172.08,323.0],[172.09,310.0],[172.1,964.0]]]
["binance-futures","SOLUSDT",1740268812965,[[172.05,107.0],[172.04,114.0],[172.03,311.0],[172.02,775.0],[172.01,845.0]],[[172.06,315.0],[172.07,196.0],[172.08,323.0],[172.09,310.0],[172.1,1009.0]]]
["binance-futures","SOLUSDT",1740268813029,[[172.05,107.0],[172.04,112.0],[172.03,311.0],[172.02,777.0],[172.01,845.0]],[[172.06,315.0],[172.07,196.0],[172.08,323.0],[172.09,310.0],[172.1,1009.0]]]
["binance-futures","SOLUSDT",1740268813089,[[172.04,28.0],[172.03,156.0],[172.02,203.0],[172.01,608.0]],[[172.05,1046.0],[172.06,555.0],[172.07,196.0],[172.08,235.0],[172.09,322.0]]]
["binance-futures","SOLUSDT",1740268813141,[[172.03,42.0],[172.02,124.0],[172.01,384.0],[172.0,703.0],[171.99,1420.0]],[[172.04,883.0],[172.05,750.0],[172.06,471.0],[172.07,310.0],[172.08,206.0]]]
["binance-futures","SOLUSDT",1740268813190,[[172.03,35.0],[172.02,18.0],[172.01,223.0],[172.0,479.0],[171.99,1221.0]],[[172.04,906.0],[172.05,775.0],[172.06,486.0],[172.07,321.0],[172.08,279.0]]]
["binance-futures","SOLUSDT",1740268813241,[[172.03,44.0],[172.02,16.0],[172.01,161.0],[172.0,478.0],[171.99,1221.0]],[[172.04,906.0],[172.05,781.0],[172.06,486.0],[172.07,284.0],[172.08,322.0]]]
["binance-futures","SOLUSDT",1740268813296,[[172.01,50.0],[172.0,346.0],[171.99,276.0]],[[172.02,478.0],[172.03,1085.0],[172.04,685.0],[172.05,664.0],[172.06,492.0]]]
["binance-futures","SOLUSDT",1740268813347,[[172.01,37.0],[172.0,158.0],[171.99,240.0],[171.98,491.0],[171.97,1695.0]],[[172.02,751.0],[172.03,681.0],[172.04,722.0],[172.05,636.0],[172.06,569.0]]]
["binance-futures","SOLUSDT",1740268813400,[[172.01,49.0],[172.0,126.0],[171.99,156.0],[171.98,413.0],[171.97,1579.0]],[[172.02,723.0],[172.03,646.0],[172.04,690.0],[172.05,604.0],[172.06,556.0]]]
["binance-futures","SOLUSDT",1740268813446,[[172.01,50.0],[172.0,125.0],[171.99,143.0],[171.98,433.0],[171.97,1579.0]],[[172.02,727.0],[172.03,647.0],[172.04,574.0],[172.05,604.0],[172.06,556.0]]]
["binance-futures","SOLUSDT",1740268813504,[[172.01,274.0],[172.0,171.0],[171.99,172.0],[171.98,433.0],[171.97,1608.0]],[[172.02,397.0],[172.03,328.0],[172.04,497.0],[172.05,604.0],[172.06,523.0]]]
["binance-futures","SOLUSDT",1740268813548,[[172.01,283.0],[172.0,179.0],[171.99,172.0],[171.98,433.0],[171.97,1608.0]],[[172.02,390.0],[172.03,220.0],[172.04,497.0],[172.05,487.0],[172.06,523.0]]]
["binance-futures","SOLUSDT",1740268813600,[[172.01,283.0],[172.0,179.0],[171.99,172.0],[171.98,435.0],[171.97,1608.0]],[[172.02,390.0],[172.03,220.0],[172.04,443.0],[172.05,489.0],[172.06,523.0]]]
["binance-futures","SOLUSDT",1740268813626,[[172.01,283.0],[172.0,179.0],[171.99,172.0],[171.98,435.0],[171.97,1608.0]],[[172.02,392.0],[172.03,220.0],[172.04,443.0],[172.05,489.0],[172.06,523.0]]]
["binance-futures","SOLUSDT",1740268813712,[[172.01,283.0],[172.0,198.0],[171.99,172.0],[171.98,436.0],[171.97,1608.0]],[[172.02,392.0],[172.03,220.0],[172.04,443.0],[172.05,489.0],[172.06,523.0]]]
["binance-futures","SOLUSDT",1740268813763,[[172.01,279.0],[172.0,198.0],[171.99,172.0],[171.98,494.0],[171.97,1608.0]],[[172.02,392.0],[172.03,220.0],[172.04,443.0],[172.05,489.0],[172.06,523.0]]]
["binance-futures","SOLUSDT",1740268813812,[[172.01,279.0],[172.0,198.0],[171.99,197.0],[171.98,495.0],[171.97,1608.0]],[[172.02,397.0],[172.03,220.0],[172.04,443.0],[172.05,489.0],[172.06,525.0]]]
["binance-futures","SOLUSDT",1740268813863,[[172.01,279.0],[172.0,198.0],[171.99,172.0],[171.98,495.0],[171.97,1608.0]],[[172.02,392.0],[172.03,220.0],[172.04,443.0],[172.05,489.0],[172.06,525.0]]]
["binance-futures","SOLUSDT",1740268813911,[[172.01,279.0],[172.0,198.0],[171.99,172.0],[171.98,520.0],[171.97,1608.0]],[[172.02,392.0],[172.03,220.0],[172.04,444.0],[172.05,489.0],[172.06,545.0]]]
["binance-futures","SOLUSDT",1740268813976,[[172.01,279.0],[172.0,198.0],[171.99,385.0],[171.98,520.0],[171.97,1395.0]],[[172.02,392.0],[172.03,194.0],[172.04,444.0],[172.05,515.0],[172.06,545.0]]]
["binance-futures","SOLUSDT",1740268814034,[[172.01,279.0],[172.0,229.0],[171.99,385.0],[171.98,519.0],[171.97,1395.0]],[[172.02,392.0],[172.03,194.0],[172.04,444.0],[172.05,515.0],[172.06,545.0]]]
["binance-futures","SOLUSDT",1740268814080,[[172.01,279.0],[172.0,229.0],[171.99,385.0],[171.98,519.0],[171.97,1395.0]],[[172.02,392.0],[172.03,194.0],[172.04,444.0],[172.05,515.0],[172.06,545.0]]]
["binance-futures","SOLUSDT",1740268814149,[[172.01,279.0],[172.0,229.0],[171.99,385.0],[171.98,519.0],[171.97,1395.0]],[[172.02,392.0],[172.03,194.0],[172.04,443.0],[172.05,516.0],[172.06,545.0]]]
["binance-futures","SOLUSDT",1740268814201,[[172.01,272.0],[172.0,229.0],[171.99,385.0],[171.98,523.0],[171.97,1399.0]],[[172.02,392.0],[172.03,194.0],[172.04,466.0],[172.05,518.0],[172.06,547.0]]]
["binance-futures","SOLUSDT",1740268814234,[[172.01,272.0],[172.0,229.0],[171.99,385.0],[171.98,524.0],[171.97,1399.0]],[[172.02,392.0],[172.03,194.0],[172.04,466.0],[172.05,518.0],[172.06,547.0]]]
["binance-futures","SOLUSDT",1740268814325,[[172.01,34.0],[172.0,219.0],[171.99,145.0],[171.98,555.0],[171.97,1612.0]],[[172.02,393.0],[172.03,223.0],[172.04,493.0],[172.05,547.0],[172.06,545.0]]]
["binance-futures","SOLUSDT",1740268814375,[[172.01,34.0],[172.0,188.0],[171.99,145.0],[171.98,555.0],[171.97,1612.0]],[[172.02,391.0],[172.03,223.0],[172.04,470.0],[172.05,547.0],[172.06,545.0]]]
["binance-futures","SOLUSDT",1740268814427,[[172.01,34.0],[172.0,142.0],[171.99,234.0],[171.98,555.0],[171.97,1612.0]],[[172.02,491.0],[172.03,223.0],[172.04,493.0],[172.05,547.0],[172.06,544.0]]]
["binance-futures","SOLUSDT",1740268814494,[[172.01,34.0],[172.0,150.0],[171.99,234.0],[171.98,555.0],[171.97,1612.0]],[[172.02,390.0],[172.03,194.0],[172.04,493.0],[172.05,547.0],[172.06,573.0]]]
["binance-futures","SOLUSDT",1740268814541,[[172.01,34.0],[172.0,150.0],[171.99,234.0],[171.98,555.0],[171.97,1612.0]],[[172.02,393.0],[172.03,194.0],[172.04,470.0],[172.05,547.0],[172.06,573.0]]]
["binance-futures","SOLUSDT",1740268814560,[[172.01,34.0],[172.0,150.0],[171.99,234.0],[171.98,555.0],[171.97,1612.0]],[[172.02,393.0],[172.03,194.0],[172.04,493.0],[172.05,547.0],[172.06,573.0]]]
["binance-futures","SOLUSDT",1740268814642,[[172.01,34.0],[172.0,150.0],[171.99,234.0],[171.98,555.0],[171.97,1612.0]],[[172.02,395.0],[172.03,194.0],[172.04,493.0],[172.05,547.0],[172.06,573.0]]]
["binance-futures","SOLUSDT",1740268814706,[[172.01,34.0],[172.0,142.0],[171.99,242.0],[171.98,555.0],[171.97,1612.0]],[[172.02,395.0],[172.03,223.0],[172.04,470.0],[172.05,546.0],[172.06,544.0]]]
["binance-futures","SOLUSDT",1740268814726,[[172.01,34.0],[172.0,142.0],[171.99,242.0],[171.98,555.0],[171.97,1612.0]],[[172.02,395.0],[172.03,223.0],[172.04,470.0],[172.05,546.0],[172.06,544.0]]]
["binance-futures","SOLUSDT",1740268814808,[[172.01,34.0],[172.0,142.0],[171.99,242.0],[171.98,555.0],[171.97,1612.0]],[[172.02,395.0],[172.03,223.0],[172.04,470.0],[172.05,546.0],[172.06,544.0]]]
["binance-futures","SOLUSDT",1740268814827,[[172.01,35.0],[172.0,142.0],[171.99,242.0],[171.98,555.0],[171.97,1612.0]],[[172.02,394.0],[172.03,223.0],[172.04,493.0],[172.05,546.0],[172.06,544.0]]]
["binance-futures","SOLUSDT",1740268814911,[[172.01,35.0],[172.0,142.0],[171.99,242.0],[171.98,555.0],[171.97,1612.0]],[[172.02,394.0],[172.03,223.0],[172.04,493.0],[172.05,547.0],[172.06,544.0]]]
["binance-futures","SOLUSDT",1740268814964,[[172.01,39.0],[172.0,142.0],[171.99,242.0],[171.98,555.0],[171.97,1612.0]],[[172.02,395.0],[172.03,223.0],[172.04,470.0],[172.05,547.0],[172.06,544.0]]]
["binance-futures","SOLUSDT",1740268815015,[[172.01,39.0],[172.0,142.0],[171.99,124.0],[171.98,557.0],[171.97,1612.0]],[[172.02,397.0],[172.03,223.0],[172.04,493.0],[172.05,547.0],[172.06,658.0]]]
["binance-futures","SOLUSDT",1740268815076,[[172.01,39.0],[172.0,130.0],[171.99,124.0],[171.98,556.0],[171.97,1613.0]],[[172.02,398.0],[172.03,223.0],[172.04,493.0],[172.05,549.0],[172.06,751.0]]]
["binance-futures","SOLUSDT",1740268815128,[[172.01,39.0],[172.0,114.0],[171.99,124.0],[171.98,527.0],[171.97,1613.0]],[[172.02,398.0],[172.03,223.0],[172.04,493.0],[172.05,549.0],[172.06,751.0]]]
["binance-futures","SOLUSDT",1740268815190,[[172.0,108.0],[171.99,56.0],[171.98,322.0],[171.97,613.0]],[[172.01,1068.0],[172.02,275.0],[172.03,223.0],[172.04,459.0],[172.05,561.0]]]
["binance-futures","SOLUSDT",1740268815241,[[172.0,112.0],[171.99,34.0],[171.98,199.0],[171.97,600.0],[171.96,1631.0]],[[172.01,1032.0],[172.02,275.0],[172.03,224.0],[172.04,1041.0],[172.05,594.0]]]
["binance-futures","SOLUSDT",1740268815274,[[172.0,112.0],[171.99,14.0],[171.98,199.0],[171.97,600.0],[171.96,1631.0]],[[172.01,1005.0],[172.02,300.0],[172.03,302.0],[172.04,1061.0],[172.05,568.0]]]
["binance-futures","SOLUSDT",1740268815342,[[172.0,112.0],[171.99,14.0],[171.98,199.0],[171.97,600.0],[171.96,1688.0]],[[172.01,1014.0],[172.02,298.0],[172.03,304.0],[172.04,1061.0],[172.05,568.0]]]
["binance-futures","SOLUSDT",1740268815398,[[172.0,112.0],[171.99,14.0],[171.98,199.0],[171.97,594.0],[171.96,1688.0]],[[172.01,1014.0],[172.02,298.0],[172.03,304.0],[172.04,1061.0],[172.05,525.0]]]
["binance-futures","SOLUSDT",1740268815447,[[172.0,115.0],[171.99,14.0],[171.98,199.0],[171.97,624.0],[171.96,1688.0]],[[172.01,978.0],[172.02,298.0],[172.03,306.0],[172.04,1061.0],[172.05,525.0]]]
["binance-futures","SOLUSDT",1740268815498,[[172.0,115.0],[171.99,14.0],[171.98,199.0],[171.97,624.0],[171.96,1688.0]],[[172.01,978.0],[172.02,298.0],[172.03,304.0],[172.04,1061.0],[172.05,525.0]]]
["binance-futures","SOLUSDT",1740268815561,[[172.0,115.0],[171.99,128.0],[171.98,199.0],[171.97,624.0],[171.96,1688.0]],[[172.01,957.0],[172.02,298.0],[172.03,304.0],[172.04,1032.0],[172.05,525.0]]]
["binance-futures","SOLUSDT",1740268815601,[[172.0,160.0],[171.99,128.0],[171.98,245.0],[171.97,624.0],[171.96,1688.0]],[[172.01,766.0],[172.02,298.0],[172.03,304.0],[172.04,1005.0],[172.05,498.0]]]
["binance-futures","SOLUSDT",1740268815670,[[172.0,219.0],[171.99,128.0],[171.98,245.0],[171.97,624.0],[171.96,1688.0]],[[172.01,766.0],[172.02,298.0],[172.03,329.0],[172.04,1005.0],[172.05,498.0]]]
["binance-futures","SOLUSDT",1740268815720,[[172.0,173.0],[171.99,120.0],[171.98,253.0],[171.97,623.0],[171.96,1688.0]],[[172.01,766.0],[172.02,298.0],[172.03,329.0],[172.04,1007.0],[172.05,498.0]]]
["binance-futures","SOLUSDT",1740268815772,[[172.0,173.0],[171.99,120.0],[171.98,253.0],[171.97,623.0],[171.96,1688.0]],[[172.01,766.0],[172.02,300.0],[172.03,329.0],[172.04,1007.0],[172.05,498.0]]]
["binance-futures","SOLUSDT",1740268815838,[[172.0,169.0],[171.99,120.0],[171.98,253.0],[171.97,623.0],[171.96,1688.0]],[[172.01,766.0],[172.02,300.0],[172.03,329.0],[172.04,1007.0],[172.05,498.0]]]
["binance-futures","SOLUSDT",1740268815904,[[172.0,169.0],[171.99,120.0],[171.98,253.0],[171.97,623.0],[171.96,1688.0]],[[172.01,766.0],[172.02,300.0],[172.03,304.0],[172.04,1007.0],[172.05,498.0]]]
["binance-futures","SOLUSDT",1740268816014,[[172.0,169.0],[171.99,120.0],[171.98,253.0],[171.97,623.0],[171.96,1688.0]],[[172.01,769.0],[172.02,300.0],[172.03,304.0],[172.04,1032.0],[172.05,498.0]]]
["binance-futures","SOLUSDT",1740268816083,[[172.0,169.0],[171.99,120.0],[171.98,282.0],[171.97,623.0],[171.96,1688.0]],[[172.01,769.0],[172.02,300.0],[172.03,304.0],[172.04,1034.0],[172.05,496.0]]]
["binance-futures","SOLUSDT",1740268816143,[[172.0,169.0],[171.99,130.0],[171.98,282.0],[171.97,624.0],[171.96,1688.0]],[[172.01,770.0],[172.02,300.0],[172.03,304.0],[172.04,1034.0],[172.05,496.0]]]
["binance-futures","SOLUSDT",1740268816195,[[172.0,169.0],[171.99,130.0],[171.98,282.0],[171.97,624.0],[171.96,1688.0]],[[172.01,770.0],[172.02,299.0],[172.03,304.0],[172.04,1036.0],[172.05,496.0]]]
["binance-futures","SOLUSDT",1740268816241,[[172.0,169.0],[171.99,130.0],[171.98,253.0],[171.97,624.0],[171.96,1688.0]],[[172.01,771.0],[172.02,324.0],[172.03,329.0],[172.04,1036.0],[172.05,496.0]]]
["binance-futures","SOLUSDT",1740268816296,[[172.0,169.0],[171.99,130.0],[171.98,253.0],[171.97,624.0],[171.96,1688.0]],[[172.01,771.0],[172.02,325.0],[172.03,329.0],[172.04,1036.0],[172.05,496.0]]]
["binance-futures","SOLUSDT",1740268816353,[[172.0,286.0],[171.99,84.0],[171.98,253.0],[171.97,624.0],[171.96,1688.0]],[[172.01,889.0],[172.02,325.0],[172.03,329.0],[172.04,1036.0],[172.05,496.0]]]
["binance-futures","SOLUSDT",1740268816418,[[172.0,286.0],[171.99,84.0],[171.98,253.0],[171.97,623.0],[171.96,1688.0]],[[172.01,886.0],[172.02,300.0],[172.03,304.0],[172.04,1010.0],[172.05,496.0]]]
["binance-futures","SOLUSDT",1740268816420,[[172.0,286.0],[171.99,84.0],[171.98,253.0],[171.97,623.0],[171.96,1688.0]],[[172.01,886.0],[172.02,300.0],[172.03,304.0],[172.04,1034.0],[172.05,496.0]]]
["binance-futures","SOLUSDT",1740268816511,[[172.0,289.0],[171.99,84.0],[171.98,253.0],[171.97,623.0],[171.96,1688.0]],[[172.01,886.0],[172.02,300.0],[172.03,304.0],[172.04,1036.0],[172.05,496.0]]]
["binance-futures","SOLUSDT",1740268816625,[[172.0,291.0],[171.99,84.0],[171.98,253.0],[171.97,624.0],[171.96,1688.0]],[[172.01,886.0],[172.02,300.0],[172.03,304.0],[172.04,1042.0],[172.05,496.0]]]
["binance-futures","SOLUSDT",1740268816730,[[172.0,298.0],[171.99,84.0],[171.98,245.0],[171.97,624.0],[171.96,1688.0]],[[172.01,886.0],[172.02,300.0],[172.03,304.0],[172.04,1042.0],[172.05,495.0]]]
["binance-futures","SOLUSDT",1740268816782,[[172.0,298.0],[171.99,84.0],[171.98,245.0],[171.97,624.0],[171.96,1688.0]],[[172.01,628.0],[172.02,300.0],[172.03,304.0],[172.04,1040.0],[172.05,495.0]]]
["binance-futures","SOLUSDT",1740268816819,[[172.0,296.0],[171.99,84.0],[171.98,245.0],[171.97,624.0],[171.96,1688.0]],[[172.01,745.0],[172.02,300.0],[172.03,306.0],[172.04,1040.0],[172.05,495.0]]]
["binance-futures","SOLUSDT",1740268816856,[[172.0,296.0],[171.99,84.0],[171.98,245.0],[171.97,624.0],[171.96,1688.0]],[[172.01,627.0],[172.02,300.0],[172.03,304.0],[172.04,1042.0],[172.05,495.0]]]
["binance-futures","SOLUSDT",1740268816941,[[172.0,296.0],[171.99,84.0],[171.98,245.0],[171.97,624.0],[171.96,1688.0]],[[172.01,625.0],[172.02,300.0],[172.03,304.0],[172.04,1040.0],[172.05,495.0]]]
["binance-futures","SOLUSDT",1740268816990,[[172.0,295.0],[171.99,84.0],[171.98,245.0],[171.97,624.0],[171.96,1688.0]],[[172.01,743.0],[172.02,300.0],[172.03,306.0],[172.04,1040.0],[172.05,495.0]]]
["binance-futures","SOLUSDT",1740268817052,[[172.0,295.0],[171.99,38.0],[171.98,153.0],[171.97,578.0],[171.96,1642.0]],[[172.01,626.0],[172.02,300.0],[172.03,306.0],[172.04,1040.0],[172.05,495.0]]]
["binance-futures","SOLUSDT",1740268817104,[[172.0,295.0],[171.99,20.0],[171.98,153.0],[171.97,605.0],[171.96,1642.0]],[[172.01,628.0],[172.02,300.0],[172.03,306.0],[172.04,1040.0],[172.05,492.0]]]
["binance-futures","SOLUSDT",1740268817124,[[172.0,295.0],[171.99,20.0],[171.98,153.0],[171.97,605.0],[171.96,1642.0]],[[172.01,629.0],[172.02,300.0],[172.03,306.0],[172.04,1040.0],[172.05,492.0]]]
["binance-futures","SOLUSDT",1740268817215,[[172.0,296.0],[171.99,20.0],[171.98,153.0],[171.97,605.0],[171.96,1642.0]],[[172.01,629.0],[172.02,300.0],[172.03,306.0],[172.04,1041.0],[172.05,492.0]]]
["binance-futures","SOLUSDT",1740268817293,[[172.0,296.0],[171.99,20.0],[171.98,153.0],[171.97,605.0],[171.96,1642.0]],[[172.01,632.0],[172.02,300.0],[172.03,306.0],[172.04,1041.0],[172.05,492.0]]]
["binance-futures","SOLUSDT",1740268817349,[[172.0,296.0],[171.99,20.0],[171.98,153.0],[171.97,605.0],[171.96,1642.0]],[[172.01,630.0],[172.02,300.0],[172.03,306.0],[172.04,1041.0],[172.05,492.0]]]
["binance-futures","SOLUSDT",1740268817432,[[172.0,295.0],[171.99,20.0],[171.98,153.0],[171.97,605.0],[171.96,1642.0]],[[172.01,748.0],[172.02,300.0],[172.03,306.0],[172.04,1041.0],[172.05,492.0]]]
["binance-futures","SOLUSDT",1740268817579,[[172.0,295.0],[171.99,20.0],[171.98,153.0],[171.97,605.0],[171.96,1642.0]],[[172.01,751.0],[172.02,300.0],[172.03,306.0],[172.04,1041.0],[172.05,492.0]]]
["binance-futures","SOLUSDT",1740268817699,[[172.0,295.0],[171.99,20.0],[171.98,153.0],[171.97,605.0],[171.96,1642.0]],[[172.01,708.0],[172.02,300.0],[172.03,304.0],[172.04,1041.0],[172.05,492.0]]]
["binance-futures","SOLUSDT",1740268817750,[[172.0,295.0],[171.99,16.0],[171.98,153.0],[171.97,605.0],[171.96,1642.0]],[[172.01,707.0],[172.02,300.0],[172.03,305.0],[172.04,1043.0],[172.05,535.0]]]
["binance-futures","SOLUSDT",1740268817801,[[172.0,295.0],[171.99,16.0],[171.98,153.0],[171.97,576.0],[171.96,1642.0]],[[172.01,707.0],[172.02,300.0],[172.03,305.0],[172.04,1043.0],[172.05,493.0]]]
["binance-futures","SOLUSDT",1740268817845,[[172.0,295.0],[171.99,16.0],[171.98,153.0],[171.97,576.0],[171.96,1642.0]],[[172.01,707.0],[172.02,323.0],[172.03,328.0],[172.04,1043.0],[172.05,493.0]]]
["binance-futures","SOLUSDT",1740268817904,[[172.0,295.0],[171.99,16.0],[171.98,153.0],[171.97,576.0],[171.96,1642.0]],[[172.01,708.0],[172.02,323.0],[172.03,328.0],[172.04,1043.0],[172.05,493.0]]]
["binance-futures","SOLUSDT",1740268817953,[[172.0,295.0],[171.99,16.0],[171.98,153.0],[171.97,576.0],[171.96,1642.0]],[[172.01,708.0],[172.02,323.0],[172.03,328.0],[172.04,1043.0],[172.05,493.0]]]
["binance-futures","SOLUSDT",1740268817988,[[172.0,295.0],[171.99,16.0],[171.98,153.0],[171.97,605.0],[171.96,1642.0]],[[172.01,708.0],[172.02,323.0],[172.03,328.0],[172.04,1043.0],[172.05,493.0]]]
["binance-futures","SOLUSDT",1740268818121,[[172.0,295.0],[171.99,16.0],[171.98,153.0],[171.97,605.0],[171.96,1642.0]],[[172.01,710.0],[172.02,323.0],[172.03,328.0],[172.04,1043.0],[172.05,493.0]]]
["binance-futures","SOLUSDT",1740268818155,[[172.0,295.0],[171.99,16.0],[171.98,153.0],[171.97,605.0],[171.96,1642.0]],[[172.01,712.0],[172.02,323.0],[172.03,328.0],[172.04,1043.0],[172.05,493.0]]]
["binance-futures","SOLUSDT",1740268818220,[[172.0,296.0],[171.99,16.0],[171.98,153.0],[171.97,578.0],[171.96,1642.0]],[[172.01,712.0],[172.02,323.0],[172.03,328.0],[172.04,1043.0],[172.05,493.0]]]
["binance-futures","SOLUSDT",1740268818286,[[171.98,57.0],[171.97,217.0],[171.96,490.0]],[[171.99,1312.0],[172.0,817.0],[172.01,442.0],[172.02,161.0],[172.03,420.0]]]
["binance-futures","SOLUSDT",1740268818338,[[171.98,10.0],[171.97,58.0],[171.96,282.0],[171.95,536.0],[171.94,1477.0]],[[171.99,1082.0],[172.0,847.0],[172.01,444.0],[172.02,261.0],[172.03,503.0]]]
["binance-futures","SOLUSDT",1740268818389,[[171.98,67.0],[171.97,40.0],[171.96,240.0],[171.95,553.0],[171.94,1240.0]],[[171.99,1037.0],[172.0,687.0],[172.01,443.0],[172.02,283.0],[172.03,662.0]]]
["binance-futures","SOLUSDT",1740268818437,[[171.98,71.0],[171.97,33.0],[171.96,240.0],[171.95,582.0],[171.94,1240.0]],[[171.99,1037.0],[172.0,687.0],[172.01,443.0],[172.02,347.0],[172.03,717.0]]]
["binance-futures","SOLUSDT",1740268818490,[[171.98,71.0],[171.97,21.0],[171.96,240.0],[171.95,582.0],[171.94,1240.0]],[[171.99,1037.0],[172.0,685.0],[172.01,443.0],[172.02,349.0],[172.03,906.0]]]
["binance-futures","SOLUSDT",1740268818520,[[171.98,71.0],[171.97,21.0],[171.96,240.0],[171.95,582.0],[171.94,1240.0]],[[171.99,1043.0],[172.0,685.0],[172.01,443.0],[172.02,382.0],[172.03,906.0]]]
["binance-futures","SOLUSDT",1740268818600,[[171.98,71.0],[171.97,21.0],[171.96,240.0],[171.95,582.0],[171.94,1114.0]],[[171.99,1043.0],[172.0,685.0],[172.01,443.0],[172.02,382.0],[172.03,906.0]]]
["binance-futures","SOLUSDT",1740268818653,[[171.98,71.0],[171.97,21.0],[171.96,240.0],[171.95,583.0],[171.94,1114.0]],[[171.99,1042.0],[172.0,685.0],[172.01,443.0],[172.02,383.0],[172.03,906.0]]]
["binance-futures","SOLUSDT",1740268818703,[[171.98,71.0],[171.97,21.0],[171.96,240.0],[171.95,583.0],[171.94,1114.0]],[[171.99,1043.0],[172.0,685.0],[172.01,443.0],[172.02,383.0],[172.03,906.0]]]
["binance-futures","SOLUSDT",1740268818752,[[171.98,71.0],[171.97,15.0],[171.96,239.0],[171.95,583.0],[171.94,1114.0]],[[171.99,1043.0],[172.0,685.0],[172.01,443.0],[172.02,383.0],[172.03,907.0]]]
["binance-futures","SOLUSDT",1740268818807,[[171.98,65.0],[171.97,15.0],[171.96,239.0],[171.95,589.0],[171.94,1118.0]],[[171.99,1041.0],[172.0,685.0],[172.01,443.0],[172.02,618.0],[172.03,909.0]]]
["binance-futures","SOLUSDT",1740268818826,[[171.98,65.0],[171.97,15.0],[171.96,239.0],[171.95,589.0],[171.94,1118.0]],[[171.99,1041.0],[172.0,685.0],[172.01,482.0],[172.02,618.0],[172.03,909.0]]]
["binance-futures","SOLUSDT",1740268818922,[[171.97,28.0],[171.96,211.0],[171.95,410.0],[171.94,234.0]],[[171.98,804.0],[171.99,625.0],[172.0,681.0],[172.01,483.0],[172.02,583.0]]]
["binance-futures","SOLUSDT",1740268818972,[[171.97,27.0],[171.96,194.0],[171.95,101.0],[171.94,301.0],[171.93,911.0]],[[171.98,748.0],[171.99,623.0],[172.0,710.0],[172.01,483.0],[172.02,562.0]]]
["binance-futures","SOLUSDT",1740268819020,[[171.97,28.0],[171.96,29.0],[171.95,67.0],[171.94,273.0],[171.93,911.0]],[[171.98,752.0],[171.99,622.0],[172.0,710.0],[172.01,483.0],[172.02,562.0]]]
["binance-futures","SOLUSDT",1740268819075,[[171.95,26.0],[171.94,175.0],[171.93,90.0]],[[171.96,673.0],[171.97,696.0],[171.98,450.0],[171.99,511.0],[172.0,693.0]]]
["binance-futures","SOLUSDT",1740268819128,[[171.95,5.0],[171.94,34.0],[171.93,111.0],[171.92,397.0],[171.91,772.0]],[[171.96,693.0],[171.97,628.0],[171.98,449.0],[171.99,667.0],[172.0,717.0]]]
["binance-futures","SOLUSDT",1740268819175,[[171.94,157.0],[171.93,162.0],[171.92,264.0],[171.91,657.0]],[[171.95,458.0],[171.96,453.0],[171.97,658.0],[171.98,450.0],[171.99,634.0]]]
["binance-futures","SOLUSDT",1740268819233,[[171.94,146.0],[171.93,63.0],[171.92,178.0],[171.91,693.0],[171.89,1010.0]],[[171.95,421.0],[171.96,457.0],[171.97,664.0],[171.98,497.0],[171.99,664.0]]]
["binance-futures","SOLUSDT",1740268819285,[[171.94,145.0],[171.93,118.0],[171.92,278.0],[171.91,693.0],[171.9,1860.0]],[[171.95,421.0],[171.96,486.0],[171.97,665.0],[171.98,497.0],[171.99,722.0]]]
["binance-futures","SOLUSDT",1740268819328,[[171.94,146.0],[171.93,118.0],[171.92,278.0],[171.91,693.0],[171.9,1860.0]],[[171.95,450.0],[171.96,486.0],[171.97,665.0],[171.98,497.0],[171.99,722.0]]]
["binance-futures","SOLUSDT",1740268819376,[[171.94,145.0],[171.93,201.0],[171.92,278.0],[171.91,721.0],[171.9,1860.0]],[[171.95,454.0],[171.96,486.0],[171.97,665.0],[171.98,497.0],[171.99,722.0]]]
["binance-futures","SOLUSDT",1740268819424,[[171.94,191.0],[171.93,201.0],[171.92,278.0],[171.91,721.0],[171.9,1860.0]],[[171.95,454.0],[171.96,368.0],[171.97,547.0],[171.98,497.0],[171.99,722.0]]]
["binance-futures","SOLUSDT",1740268819494,[[171.94,191.0],[171.93,201.0],[171.92,278.0],[171.91,721.0],[171.9,1860.0]],[[171.95,449.0],[171.96,346.0],[171.97,487.0],[171.98,521.0],[171.99,722.0]]]
["binance-futures","SOLUSDT",1740268819549,[[171.94,324.0],[171.93,415.0],[171.92,307.0],[171.91,749.0],[171.9,1647.0]],[[171.95,187.0],[171.96,199.0],[171.97,416.0],[171.98,471.0],[171.99,649.0]]]
["binance-futures","SOLUSDT",1740268819581,[[171.94,324.0],[171.93,415.0],[171.92,307.0],[171.91,749.0],[171.9,1618.0]],[[171.95,146.0],[171.96,177.0],[171.97,416.0],[171.98,495.0],[171.99,649.0]]]
["binance-futures","SOLUSDT",1740268819648,[[171.94,324.0],[171.93,444.0],[171.92,307.0],[171.91,749.0],[171.9,1618.0]],[[171.95,147.0],[171.96,177.0],[171.97,416.0],[171.98,471.0],[171.99,649.0]]]
["binance-futures","SOLUSDT",1740268819705,[[171.94,270.0],[171.93,415.0],[171.92,307.0],[171.91,755.0],[171.9,1651.0]],[[171.95,149.0],[171.96,177.0],[171.97,416.0],[171.98,498.0],[171.99,675.0]]]
["binance-futures","SOLUSDT",1740268819762,[[171.94,270.0],[171.93,414.0],[171.92,307.0],[171.91,729.0],[171.9,1621.0]],[[171.95,149.0],[171.96,177.0],[171.97,416.0],[171.98,498.0],[171.99,676.0]]]
["binance-futures","SOLUSDT",1740268819814,[[171.94,271.0],[171.93,414.0],[171.92,307.0],[171.91,731.0],[171.9,1621.0]],[[171.95,174.0],[171.96,177.0],[171.97,416.0],[171.98,499.0],[171.99,676.0]]]
["binance-futures","SOLUSDT",1740268819880,[[171.94,273.0],[171.93,411.0],[171.92,307.0],[171.91,731.0],[171.9,1653.0]],[[171.95,176.0],[171.96,177.0],[171.97,416.0],[171.98,499.0],[171.99,676.0]]]
["binance-futures","SOLUSDT",1740268819936,[[171.94,272.0],[171.93,411.0],[171.92,307.0],[171.91,731.0],[171.9,1652.0]],[[171.95,176.0],[171.96,177.0],[171.97,416.0],[171.98,499.0],[171.99,676.0]]]
["binance-futures","SOLUSDT",1740268819982,[[171.94,251.0],[171.93,411.0],[171.92,307.0],[171.91,731.0],[171.9,1652.0]],[[171.95,176.0],[171.96,177.0],[171.97,416.0],[171.98,499.0],[171.99,676.0]]]
["binance-futures","SOLUSDT",1740268820040,[[171.94,253.0],[171.93,411.0],[171.92,307.0],[171.91,731.0],[171.9,1652.0]],[[171.95,177.0],[171.96,177.0],[171.97,416.0],[171.98,499.0],[171.99,676.0]]]
["binance-futures","SOLUSDT",1740268820065,[[171.94,253.0],[171.93,411.0],[171.92,307.0],[171.91,731.0],[171.9,1650.0]],[[171.95,177.0],[171.96,177.0],[171.97,416.0],[171.98,499.0],[171.99,676.0]]]
["binance-futures","SOLUSDT",1740268820201,[[171.94,255.0],[171.93,411.0],[171.92,307.0],[171.91,731.0],[171.9,1650.0]],[[171.95,177.0],[171.96,177.0],[171.97,416.0],[171.98,499.0],[171.99,678.0]]]
["binance-futures","SOLUSDT",1740268820227,[[171.94,256.0],[171.93,411.0],[171.92,307.0],[171.91,756.0],[171.9,1650.0]],[[171.95,177.0],[171.96,177.0],[171.97,418.0],[171.98,499.0],[171.99,678.0]]]
["binance-futures","SOLUSDT",1740268820304,[[171.94,255.0],[171.93,411.0],[171.92,307.0],[171.91,756.0],[171.9,1650.0]],[[171.95,178.0],[171.96,177.0],[171.97,418.0],[171.98,499.0],[171.99,678.0]]]
["binance-futures","SOLUSDT",1740268820345,[[171.94,153.0],[171.93,197.0],[171.92,520.0],[171.91,731.0],[171.9,1651.0]],[[171.95,178.0],[171.96,177.0],[171.97,416.0],[171.98,499.0],[171.99,765.0]]]
["binance-futures","SOLUSDT",1740268820409,[[171.94,153.0],[171.93,197.0],[171.92,445.0],[171.91,730.0],[171.9,1651.0]],[[171.95,279.0],[171.96,347.0],[171.97,439.0],[171.98,499.0],[171.99,839.0]]]
["binance-futures","SOLUSDT",1740268820460,[[171.94,13.0],[171.93,59.0],[171.92,205.0],[171.91,728.0],[171.9,1864.0]],[[171.95,278.0],[171.96,347.0],[171.97,439.0],[171.98,534.0],[171.99,767.0]]]
["binance-futures","SOLUSDT",1740268820501,[[171.94,13.0],[171.93,59.0],[171.92,186.0],[171.91,720.0],[171.9,1864.0]],[[171.95,278.0],[171.96,348.0],[171.97,439.0],[171.98,534.0],[171.99,766.0]]]
["binance-futures","SOLUSDT",1740268820559,[[171.94,201.0],[171.93,243.0],[171.92,483.0],[171.91,720.0],[171.9,1651.0]],[[171.95,177.0],[171.96,295.0],[171.97,416.0],[171.98,534.0],[171.99,793.0]]]
["binance-futures","SOLUSDT",1740268820611,[[171.94,247.0],[171.93,457.0],[171.92,261.0],[171.91,701.0],[171.9,1651.0]],[[171.95,176.0],[171.96,295.0],[171.97,416.0],[171.98,534.0],[171.99,793.0]]]
["binance-futures","SOLUSDT",1740268820669,[[171.94,247.0],[171.93,457.0],[171.92,261.0],[171.91,728.0],[171.9,1651.0]],[[171.95,175.0],[171.96,295.0],[171.97,416.0],[171.98,534.0],[171.99,793.0]]]
["binance-futures","SOLUSDT",1740268820709,[[171.94,247.0],[171.93,457.0],[171.92,307.0],[171.91,729.0],[171.9,1653.0]],[[171.95,178.0],[171.96,295.0],[171.97,416.0],[171.98,534.0],[171.99,793.0]]]
["binance-futures","SOLUSDT",1740268820773,[[171.94,247.0],[171.93,457.0],[171.92,308.0],[171.91,729.0],[171.9,1653.0]],[[171.95,194.0],[171.96,295.0],[171.97,416.0],[171.98,534.0],[171.99,785.0]]]
["binance-futures","SOLUSDT",1740268820830,[[171.94,201.0],[171.93,244.0],[171.92,521.0],[171.91,729.0],[171.9,1653.0]],[[171.95,259.0],[171.96,324.0],[171.97,416.0],[171.98,534.0],[171.99,872.0]]]
["binance-futures","SOLUSDT",1740268820994,[[171.94,201.0],[171.93,244.0],[171.92,521.0],[171.91,729.0],[171.9,1653.0]],[[171.95,259.0],[171.96,295.0],[171.97,416.0],[171.98,534.0],[171.99,901.0]]]
["binance-futures","SOLUSDT",1740268821049,[[171.92,460.0],[171.91,534.0],[171.9,836.0]],[[171.93,92.0],[171.94,448.0],[171.95,358.0],[171.96,355.0],[171.97,501.0]]]
["binance-futures","SOLUSDT",1740268821100,[[171.92,682.0],[171.91,397.0],[171.9,623.0],[171.89,857.0],[171.88,1232.0]],[[171.93,96.0],[171.94,312.0],[171.95,358.0],[171.96,357.0],[171.97,632.0]]]
["binance-futures","SOLUSDT",1740268821143,[[171.92,656.0],[171.91,385.0],[171.9,449.0],[171.89,866.0],[171.88,1203.0]],[[171.93,96.0],[171.94,312.0],[171.95,357.0],[171.96,357.0],[171.97,632.0]]]
["binance-futures","SOLUSDT",1740268821204,[[171.92,657.0],[171.91,337.0],[171.9,476.0],[171.89,866.0],[171.88,1203.0]],[[171.93,97.0],[171.94,312.0],[171.95,356.0],[171.96,357.0],[171.97,632.0]]]
["binance-futures","SOLUSDT",1740268821256,[[171.92,658.0],[171.91,346.0],[171.9,476.0],[171.89,867.0],[171.88,1203.0]],[[171.93,97.0],[171.94,312.0],[171.95,356.0],[171.96,357.0],[171.97,632.0]]]
["binance-futures","SOLUSDT",1740268821309,[[171.92,622.0],[171.91,346.0],[171.9,476.0],[171.89,867.0],[171.88,1203.0]],[[171.93,153.0],[171.94,312.0],[171.95,302.0],[171.96,357.0],[171.97,632.0]]]
["binance-futures","SOLUSDT",1740268821358,[[171.92,341.0],[171.91,605.0],[171.9,476.0],[171.89,858.0],[171.88,1203.0]],[[171.93,156.0],[171.94,262.0],[171.95,302.0],[171.96,357.0],[171.97,633.0]]]
["binance-futures","SOLUSDT",1740268821411,[[171.92,341.0],[171.91,605.0],[171.9,476.0],[171.89,858.0],[171.88,1203.0]],[[171.93,157.0],[171.94,300.0],[171.95,302.0],[171.96,357.0],[171.97,633.0]]]
["binance-futures","SOLUSDT",1740268821473,[[171.92,341.0],[171.91,605.0],[171.9,476.0],[171.89,858.0],[171.88,1203.0]],[[171.93,157.0],[171.94,300.0],[171.95,301.0],[171.96,357.0],[171.97,633.0]]]
["binance-futures","SOLUSDT",1740268821517,[[171.92,341.0],[171.91,605.0],[171.9,476.0],[171.89,858.0],[171.88,1203.0]],[[171.93,159.0],[171.94,300.0],[171.95,301.0],[171.96,357.0],[171.97,633.0]]]
["binance-futures","SOLUSDT",1740268821568,[[171.92,341.0],[171.91,610.0],[171.9,476.0],[171.89,862.0],[171.88,1207.0]],[[171.93,163.0],[171.94,300.0],[171.95,300.0],[171.96,360.0],[171.97,659.0]]]
["binance-futures","SOLUSDT",1740268821638,[[171.92,343.0],[171.91,610.0],[171.9,476.0],[171.89,862.0],[171.88,1207.0]],[[171.93,159.0],[171.94,300.0],[171.95,300.0],[171.96,360.0],[171.97,659.0]]]
["binance-futures","SOLUSDT",1740268821704,[[171.92,344.0],[171.91,610.0],[171.9,476.0],[171.89,862.0],[171.88,1207.0]],[[171.93,159.0],[171.94,300.0],[171.95,300.0],[171.96,360.0],[171.97,659.0]]]
["binance-futures","SOLUSDT",1740268821755,[[171.92,343.0],[171.91,610.0],[171.9,476.0],[171.89,862.0],[171.88,1207.0]],[[171.93,160.0],[171.94,300.0],[171.95,300.0],[171.96,360.0],[171.97,659.0]]]
["binance-futures","SOLUSDT",1740268821816,[[171.92,343.0],[171.91,610.0],[171.9,478.0],[171.89,862.0],[171.88,1207.0]],[[171.93,159.0],[171.94,300.0],[171.95,300.0],[171.96,360.0],[171.97,659.0]]]
["binance-futures","SOLUSDT",1740268821944,[[171.92,343.0],[171.91,610.0],[171.9,478.0],[171.89,872.0],[171.88,1207.0]],[[171.93,160.0],[171.94,300.0],[171.95,300.0],[171.96,360.0],[171.97,659.0]]]
["binance-futures","SOLUSDT",1740268822001,[[171.92,169.0],[171.91,581.0],[171.9,478.0],[171.89,862.0],[171.88,1236.0]],[[171.93,280.0],[171.94,300.0],[171.95,300.0],[171.96,361.0],[171.97,659.0]]]
["binance-futures","SOLUSDT",1740268822047,[[171.92,131.0],[171.91,361.0],[171.9,423.0],[171.89,1050.0],[171.88,1236.0]],[[171.93,280.0],[171.94,300.0],[171.95,300.0],[171.96,361.0],[171.97,690.0]]]
["binance-futures","SOLUSDT",1740268822105,[[171.92,131.0],[171.91,417.0],[171.9,452.0],[171.89,1050.0],[171.88,1264.0]],[[171.93,275.0],[171.94,300.0],[171.95,299.0],[171.96,362.0],[171.97,690.0]]]
["binance-futures","SOLUSDT",1740268822155,[[171.92,131.0],[171.91,417.0],[171.9,423.0],[171.89,1050.0],[171.88,1237.0]],[[171.93,275.0],[171.94,300.0],[171.95,299.0],[171.96,362.0],[171.97,690.0]]]
["binance-futures","SOLUSDT",1740268822213,[[171.92,177.0],[171.91,417.0],[171.9,452.0],[171.89,1050.0],[171.88,1237.0]],[[171.93,275.0],[171.94,300.0],[171.95,299.0],[171.96,362.0],[171.97,690.0]]]
["binance-futures","SOLUSDT",1740268822267,[[171.92,212.0],[171.91,417.0],[171.9,452.0],[171.89,1050.0],[171.88,1237.0]],[[171.93,275.0],[171.94,300.0],[171.95,299.0],[171.96,362.0],[171.97,659.0]]]
["binance-futures","SOLUSDT",1740268822318,[[171.92,186.0],[171.91,417.0],[171.9,452.0],[171.89,1050.0],[171.88,1237.0]],[[171.93,275.0],[171.94,329.0],[171.95,299.0],[171.96,362.0],[171.97,630.0]]]
["binance-futures","SOLUSDT",1740268822368,[[171.92,109.0],[171.91,419.0],[171.9,427.0],[171.89,1051.0],[171.88,1249.0]],[[171.93,394.0],[171.94,300.0],[171.95,299.0],[171.96,362.0],[171.97,692.0]]]
["binance-futures","SOLUSDT",1740268822422,[[171.92,109.0],[171.91,373.0],[171.9,427.0],[171.89,1051.0],[171.88,1249.0]],[[171.93,395.0],[171.94,300.0],[171.95,299.0],[171.96,386.0],[171.97,663.0]]]
["binance-futures","SOLUSDT",1740268822465,[[171.92,71.0],[171.91,141.0],[171.9,427.0],[171.89,780.0],[171.88,1516.0]],[[171.93,396.0],[171.94,329.0],[171.95,361.0],[171.96,426.0],[171.97,641.0]]]
["binance-futures","SOLUSDT",1740268822525,[[171.92,73.0],[171.91,141.0],[171.9,374.0],[171.89,796.0],[171.88,1506.0]],[[171.93,396.0],[171.94,329.0],[171.95,376.0],[171.96,426.0],[171.97,641.0]]]
["binance-futures","SOLUSDT",1740268822580,[[171.92,73.0],[171.91,141.0],[171.9,375.0],[171.89,797.0],[171.88,1506.0]],[[171.93,397.0],[171.94,329.0],[171.95,382.0],[171.96,426.0],[171.97,641.0]]]
["binance-futures","SOLUSDT",1740268822633,[[171.92,73.0],[171.91,141.0],[171.9,375.0],[171.89,796.0],[171.88,1622.0]],[[171.93,396.0],[171.94,300.0],[171.95,382.0],[171.96,436.0],[171.97,670.0]]]
["binance-futures","SOLUSDT",1740268822685,[[171.92,73.0],[171.91,141.0],[171.9,375.0],[171.89,796.0],[171.88,1587.0]],[[171.93,397.0],[171.94,329.0],[171.95,382.0],[171.96,435.0],[171.97,639.0]]]
["binance-futures","SOLUSDT",1740268822737,[[171.9,205.0],[171.89,283.0],[171.88,471.0]],[[171.91,976.0],[171.92,922.0],[171.93,417.0],[171.94,383.0],[171.95,551.0]]]
["binance-futures","SOLUSDT",1740268822788,[[171.9,193.0],[171.89,136.0],[171.88,297.0],[171.87,860.0],[171.86,800.0]],[[171.91,647.0],[171.92,624.0],[171.93,420.0],[171.94,421.0],[171.95,551.0]]]
["binance-futures","SOLUSDT",1740268822839,[[171.89,31.0],[171.88,127.0],[171.87,137.0],[171.86,547.0]],[[171.9,980.0],[171.91,430.0],[171.92,577.0],[171.93,422.0],[171.94,775.0]]]
["binance-futures","SOLUSDT",1740268822889,[[171.89,82.0],[171.88,35.0],[171.87,180.0],[171.86,205.0],[171.85,727.0]],[[171.9,868.0],[171.91,397.0],[171.92,550.0],[171.93,526.0],[171.94,830.0]]]
["binance-futures","SOLUSDT",1740268822937,[[171.89,20.0],[171.88,44.0],[171.87,126.0],[171.86,271.0],[171.85,767.0]],[[171.9,870.0],[171.91,432.0],[171.92,550.0],[171.93,532.0],[171.94,830.0]]]
["binance-futures","SOLUSDT",1740268822992,[[171.89,21.0],[171.88,33.0],[171.87,135.0],[171.86,389.0],[171.85,767.0]],[[171.9,875.0],[171.91,428.0],[171.92,548.0],[171.93,534.0],[171.94,830.0]]]
["binance-futures","SOLUSDT",1740268823044,[[171.88,103.0],[171.87,120.0],[171.86,301.0],[171.85,490.0]],[[171.89,748.0],[171.9,499.0],[171.91,365.0],[171.92,604.0],[171.93,505.0]]]
["binance-futures","SOLUSDT",1740268823095,[[171.88,21.0],[171.87,110.0],[171.86,313.0],[171.85,506.0],[171.84,2150.0]],[[171.89,575.0],[171.9,496.0],[171.91,369.0],[171.92,606.0],[171.93,596.0]]]
["binance-futures","SOLUSDT",1740268823142,[[171.88,21.0],[171.87,110.0],[171.86,229.0],[171.85,595.0],[171.84,2150.0]],[[171.89,572.0],[171.9,472.0],[171.91,381.0],[171.92,608.0],[171.93,597.0]]]
["binance-futures","SOLUSDT",1740268823197,[[171.88,22.0],[171.87,98.0],[171.86,233.0],[171.85,589.0],[171.84,2150.0]],[[171.89,576.0],[171.9,468.0],[171.91,381.0],[171.92,610.0],[171.93,597.0]]]
["binance-futures","SOLUSDT",1740268823249,[[171.88,71.0],[171.87,98.0],[171.86,233.0],[171.85,591.0],[171.84,2150.0]],[[171.89,578.0],[171.9,468.0],[171.91,381.0],[171.92,612.0],[171.93,597.0]]]
["binance-futures","SOLUSDT",1740268823301,[[171.87,147.0],[171.86,170.0],[171.85,620.0],[171.84,1579.0]],[[171.88,469.0],[171.89,526.0],[171.9,468.0],[171.91,381.0],[171.92,610.0]]]
["binance-futures","SOLUSDT",1740268823353,[[171.87,148.0],[171.86,153.0],[171.85,591.0],[171.84,1436.0],[171.83,1160.0]],[[171.88,471.0],[171.89,525.0],[171.9,497.0],[171.91,381.0],[171.92,1243.0]]]
["binance-futures","SOLUSDT",1740268823405,[[171.87,297.0],[171.86,157.0],[171.85,531.0],[171.84,1442.0],[171.83,1164.0]],[[171.88,258.0],[171.89,522.0],[171.9,497.0],[171.91,461.0],[171.92,1243.0]]]
["binance-futures","SOLUSDT",1740268823456,[[171.87,297.0],[171.86,138.0],[171.85,531.0],[171.84,1442.0],[171.83,1164.0]],[[171.88,259.0],[171.89,520.0],[171.9,497.0],[171.91,461.0],[171.92,1243.0]]]
["binance-futures","SOLUSDT",1740268823507,[[171.87,304.0],[171.86,169.0],[171.85,578.0],[171.84,1449.0],[171.83,1136.0]],[[171.88,109.0],[171.89,205.0],[171.9,176.0],[171.91,408.0],[171.92,1191.0]]]
["binance-futures","SOLUSDT",1740268823560,[[171.87,303.0],[171.86,466.0],[171.85,578.0],[171.84,1309.0],[171.83,1138.0]],[[171.88,111.0],[171.89,102.0],[171.9,176.0],[171.91,328.0],[171.92,1180.0]]]
["binance-futures","SOLUSDT",1740268823602,[[171.87,516.0],[171.86,251.0],[171.85,605.0],[171.84,1309.0],[171.83,1138.0]],[[171.88,69.0],[171.89,102.0],[171.9,162.0],[171.91,371.0],[171.92,1180.0]]]
["binance-futures","SOLUSDT",1740268823652,[[171.87,516.0],[171.86,251.0],[171.85,605.0],[171.84,1309.0],[171.83,1138.0]],[[171.88,81.0],[171.89,102.0],[171.9,162.0],[171.91,375.0],[171.92,1179.0]]]
["binance-futures","SOLUSDT",1740268823716,[[171.87,516.0],[171.86,268.0],[171.85,605.0],[171.84,1336.0],[171.83,1138.0]],[[171.88,81.0],[171.89,102.0],[171.9,162.0],[171.91,375.0],[171.92,1179.0]]]
["binance-futures","SOLUSDT",1740268823766,[[171.87,516.0],[171.86,268.0],[171.85,605.0],[171.84,1333.0],[171.83,1138.0]],[[171.88,81.0],[171.89,102.0],[171.9,162.0],[171.91,438.0],[171.92,1180.0]]]
["binance-futures","SOLUSDT",1740268823815,[[171.87,530.0],[171.86,268.0],[171.85,605.0],[171.84,1299.0],[171.83,1137.0]],[[171.88,81.0],[171.89,102.0],[171.9,176.0],[171.91,409.0],[171.92,1180.0]]]
["binance-futures","SOLUSDT",1740268823871,[[171.87,530.0],[171.86,268.0],[171.85,605.0],[171.84,1299.0],[171.83,1137.0]],[[171.88,81.0],[171.89,102.0],[171.9,176.0],[171.91,394.0],[171.92,1180.0]]]
["binance-futures","SOLUSDT",1740268823972,[[171.87,317.0],[171.86,481.0],[171.85,605.0],[171.84,1305.0],[171.83,1141.0]],[[171.88,142.0],[171.89,123.0],[171.9,176.0],[171.91,397.0],[171.92,1182.0]]]
["binance-futures","SOLUSDT",1740268824024,[[171.87,306.0],[171.86,480.0],[171.85,605.0],[171.84,1267.0],[171.83,1141.0]],[[171.88,148.0],[171.89,123.0],[171.9,176.0],[171.91,440.0],[171.92,1183.0]]]
["binance-futures","SOLUSDT",1740268824079,[[171.87,306.0],[171.86,480.0],[171.85,605.0],[171.84,1267.0],[171.83,1141.0]],[[171.88,148.0],[171.89,123.0],[171.9,176.0],[171.91,440.0],[171.92,1183.0]]]
["binance-futures","SOLUSDT",1740268824122,[[171.87,304.0],[171.86,451.0],[171.85,578.0],[171.84,1267.0],[171.83,1170.0]],[[171.88,146.0],[171.89,150.0],[171.9,222.0],[171.91,424.0],[171.92,1183.0]]]
["binance-futures","SOLUSDT",1740268824184,[[171.87,304.0],[171.86,451.0],[171.85,578.0],[171.84,1267.0],[171.83,1168.0]],[[171.88,146.0],[171.89,150.0],[171.9,222.0],[171.91,424.0],[171.92,1183.0]]]
["binance-futures","SOLUSDT",1740268824236,[[171.87,306.0],[171.86,451.0],[171.85,605.0],[171.84,1267.0],[171.83,1168.0]],[[171.88,151.0],[171.89,150.0],[171.9,222.0],[171.91,424.0],[171.92,1183.0]]]
["binance-futures","SOLUSDT",1740268824279,[[171.87,519.0],[171.86,267.0],[171.85,605.0],[171.84,1267.0],[171.83,1141.0]],[[171.88,105.0],[171.89,123.0],[171.9,176.0],[171.91,424.0],[171.92,1183.0]]]
["binance-futures","SOLUSDT",1740268824342,[[171.89,1059.0],[171.88,690.0],[171.87,384.0],[171.86,413.0],[171.85,663.0]],[[171.9,49.0],[171.91,321.0],[171.92,243.0],[171.93,798.0],[171.94,586.0]]]
["binance-futures","SOLUSDT",1740268824392,[[171.91,1079.0],[171.9,807.0],[171.89,661.0],[171.88,671.0],[171.87,497.0]],[[171.92,172.0],[171.93,461.0],[171.94,493.0],[171.95,592.0],[171.96,1010.0]]]
["binance-futures","SOLUSDT",1740268824441,[[171.91,1109.0],[171.9,752.0],[171.89,636.0],[171.88,659.0],[171.87,634.0]],[[171.92,104.0],[171.93,345.0],[171.94,346.0],[171.95,592.0],[171.96,1004.0]]]
["binance-futures","SOLUSDT",1740268824498,[[171.91,1108.0],[171.9,781.0],[171.89,644.0],[171.88,706.0],[171.87,729.0]],[[171.92,106.0],[171.93,322.0],[171.94,338.0],[171.95,592.0],[171.96,987.0]]]
["binance-futures","SOLUSDT",1740268824542,[[171.91,1109.0],[171.9,774.0],[171.89,673.0],[171.88,706.0],[171.87,729.0]],[[171.92,106.0],[171.93,206.0],[171.94,338.0],[171.95,592.0],[171.96,987.0]]]
["binance-futures","SOLUSDT",1740268824602,[[171.91,1108.0],[171.9,774.0],[171.89,673.0],[171.88,706.0],[171.87,847.0]],[[171.92,106.0],[171.93,206.0],[171.94,338.0],[171.95,594.0],[171.96,987.0]]]
["binance-futures","SOLUSDT",1740268824652,[[171.91,1108.0],[171.9,774.0],[171.89,673.0],[171.88,706.0],[171.87,861.0]],[[171.92,106.0],[171.93,206.0],[171.94,338.0],[171.95,594.0],[171.96,1061.0]]]
["binance-futures","SOLUSDT",1740268824802,[[171.91,1108.0],[171.9,770.0],[171.89,673.0],[171.88,706.0],[171.87,862.0]],[[171.92,115.0],[171.93,206.0],[171.94,338.0],[171.95,600.0],[171.96,1061.0]]]
["binance-futures","SOLUSDT",1740268824862,[[171.91,1100.0],[171.9,770.0],[171.89,673.0],[171.88,706.0],[171.87,847.0]],[[171.92,116.0],[171.93,206.0],[171.94,338.0],[171.95,600.0],[171.96,1061.0]]]
["binance-futures","SOLUSDT",1740268824911,[[171.91,1117.0],[171.9,770.0],[171.89,675.0],[171.88,706.0],[171.87,847.0]],[[171.92,116.0],[171.93,206.0],[171.94,338.0],[171.95,600.0],[171.96,1061.0]]]
["binance-futures","SOLUSDT",1740268824958,[[171.91,1119.0],[171.9,770.0],[171.89,675.0],[171.88,706.0],[171.87,847.0]],[[171.92,116.0],[171.93,206.0],[171.94,338.0],[171.95,594.0],[171.96,1061.0]]]
["binance-futures","SOLUSDT",1740268825071,[[171.91,367.0],[171.9,670.0],[171.89,675.0],[171.88,712.0],[171.87,850.0]],[[171.92,207.0],[171.93,206.0],[171.94,391.0],[171.95,630.0],[171.96,1063.0]]]
["binance-futures","SOLUSDT",1740268825120,[[171.91,367.0],[171.9,670.0],[171.89,675.0],[171.88,712.0],[171.87,850.0]],[[171.92,210.0],[171.93,206.0],[171.94,376.0],[171.95,630.0],[171.96,1063.0]]]
["binance-futures","SOLUSDT",1740268825178,[[171.91,370.0],[171.9,670.0],[171.89,675.0],[171.88,712.0],[171.87,850.0]],[[171.92,211.0],[171.93,230.0],[171.94,378.0],[171.95,648.0],[171.96,1063.0]]]
["binance-futures","SOLUSDT",1740268825234,[[171.91,375.0],[171.9,670.0],[171.89,675.0],[171.88,712.0],[171.87,850.0]],[[171.92,211.0],[171.93,230.0],[171.94,378.0],[171.95,712.0],[171.96,1065.0]]]
["binance-futures","SOLUSDT",1740268825283,[[171.91,375.0],[171.9,670.0],[171.89,675.0],[171.88,712.0],[171.87,851.0]],[[171.92,211.0],[171.93,230.0],[171.94,378.0],[171.95,712.0],[171.96,1065.0]]]
["binance-futures","SOLUSDT",1740268825334,[[171.91,375.0],[171.9,547.0],[171.89,675.0],[171.88,712.0],[171.87,851.0]],[[171.92,211.0],[171.93,230.0],[171.94,378.0],[171.95,712.0],[171.96,1065.0]]]
["binance-futures","SOLUSDT",1740268825393,[[171.91,362.0],[171.9,547.0],[171.89,675.0],[171.88,712.0],[171.87,851.0]],[[171.92,215.0],[171.93,262.0],[171.94,378.0],[171.95,712.0],[171.96,1065.0]]]
["binance-futures","SOLUSDT",1740268825443,[[171.91,362.0],[171.9,547.0],[171.89,675.0],[171.88,712.0],[171.87,851.0]],[[171.92,215.0],[171.93,262.0],[171.94,407.0],[171.95,712.0],[171.96,1065.0]]]
["binance-futures","SOLUSDT",1740268825549,[[171.91,313.0],[171.9,331.0],[171.89,656.0],[171.88,714.0],[171.87,849.0]],[[171.92,217.0],[171.93,290.0],[171.94,444.0],[171.95,713.0],[171.96,1065.0]]]
["binance-futures","SOLUSDT",1740268825601,[[171.91,108.0],[171.9,142.0],[171.89,398.0],[171.88,981.0],[171.87,865.0]],[[171.92,251.0],[171.93,290.0],[171.94,444.0],[171.95,715.0],[171.96,1065.0]]]
["binance-futures","SOLUSDT",1740268825650,[[171.91,113.0],[171.9,111.0],[171.89,394.0],[171.88,981.0],[171.87,881.0]],[[171.92,256.0],[171.93,290.0],[171.94,444.0],[171.95,715.0],[171.96,1065.0]]]
["binance-futures","SOLUSDT",1740268825756,[[171.91,113.0],[171.9,111.0],[171.89,390.0],[171.88,981.0],[171.87,881.0]],[[171.92,256.0],[171.93,290.0],[171.94,444.0],[171.95,715.0],[171.96,1065.0]]]
["binance-futures","SOLUSDT",1740268825805,[[171.91,113.0],[171.9,111.0],[171.89,390.0],[171.88,981.0],[171.87,882.0]],[[171.92,256.0],[171.93,290.0],[171.94,444.0],[171.95,715.0],[171.96,1065.0]]]
["binance-futures","SOLUSDT",1740268825855,[[171.91,113.0],[171.9,111.0],[171.89,390.0],[171.88,981.0],[171.87,882.0]],[[171.92,263.0],[171.93,290.0],[171.94,444.0],[171.95,715.0],[171.96,1065.0]]]
["binance-futures","SOLUSDT",1740268826023,[[171.91,84.0],[171.9,111.0],[171.89,388.0],[171.88,981.0],[171.87,882.0]],[[171.92,263.0],[171.93,290.0],[171.94,445.0],[171.95,715.0],[171.96,1067.0]]]
["binance-futures","SOLUSDT",1740268826262,[[171.91,85.0],[171.9,111.0],[171.89,388.0],[171.88,981.0],[171.87,882.0]],[[171.92,263.0],[171.93,290.0],[171.94,445.0],[171.95,715.0],[171.96,1067.0]]]
["binance-futures","SOLUSDT",1740268826321,[[171.91,85.0],[171.9,111.0],[171.89,388.0],[171.88,979.0],[171.87,880.0]],[[171.92,264.0],[171.93,290.0],[171.94,445.0],[171.95,715.0],[171.96,1067.0]]]
["binance-futures","SOLUSDT",1740268826404,[[171.91,62.0],[171.9,60.0],[171.89,211.0],[171.88,691.0],[171.87,1066.0]],[[171.92,404.0],[171.93,383.0],[171.94,445.0],[171.95,651.0],[171.96,1038.0]]]
["binance-futures","SOLUSDT",1740268826437,[[171.91,62.0],[171.9,66.0],[171.89,211.0],[171.88,648.0],[171.87,1035.0]],[[171.92,407.0],[171.93,383.0],[171.94,445.0],[171.95,651.0],[171.96,1038.0]]]
["binance-futures","SOLUSDT",1740268826489,[[171.91,62.0],[171.9,66.0],[171.89,211.0],[171.88,648.0],[171.87,1035.0]],[[171.92,407.0],[171.93,383.0],[171.94,445.0],[171.95,651.0],[171.96,1062.0]]]
["binance-futures","SOLUSDT",1740268826551,[[171.91,74.0],[171.9,66.0],[171.89,211.0],[171.88,648.0],[171.87,1033.0]],[[171.92,407.0],[171.93,383.0],[171.94,445.0],[171.95,651.0],[171.96,1062.0]]]
["binance-futures","SOLUSDT",1740268826625,[[171.91,74.0],[171.9,66.0],[171.89,212.0],[171.88,648.0],[171.87,1033.0]],[[171.92,386.0],[171.93,383.0],[171.94,445.0],[171.95,651.0],[171.96,1062.0]]]
["binance-futures","SOLUSDT",1740268826683,[[171.91,74.0],[171.9,66.0],[171.89,212.0],[171.88,648.0],[171.87,1032.0]],[[171.92,386.0],[171.93,383.0],[171.94,445.0],[171.95,651.0],[171.96,1062.0]]]
["binance-futures","SOLUSDT",1740268826883,[[171.91,74.0],[171.9,66.0],[171.89,212.0],[171.88,648.0],[171.87,1033.0]],[[171.92,386.0],[171.93,383.0],[171.94,445.0],[171.95,651.0],[171.96,1062.0]]]
["binance-futures","SOLUSDT",1740268826968,[[171.91,74.0],[171.9,66.0],[171.89,212.0],[171.88,646.0],[171.87,1033.0]],[[171.92,386.0],[171.93,383.0],[171.94,445.0],[171.95,649.0],[171.96,1151.0]]]
["binance-futures","SOLUSDT",1740268827036,[[171.91,74.0],[171.9,20.0],[171.89,206.0],[171.88,590.0],[171.87,1033.0]],[[171.92,386.0],[171.93,383.0],[171.94,445.0],[171.95,651.0],[171.96,1064.0]]]
["binance-futures","SOLUSDT",1740268827093,[[171.91,74.0],[171.9,20.0],[171.89,206.0],[171.88,590.0],[171.87,1033.0]],[[171.92,380.0],[171.93,389.0],[171.94,445.0],[171.95,651.0],[171.96,1064.0]]]
["binance-futures","SOLUSDT",1740268827142,[[171.91,47.0],[171.9,8.0],[171.89,206.0],[171.88,619.0],[171.87,1032.0]],[[171.92,389.0],[171.93,389.0],[171.94,445.0],[171.95,675.0],[171.96,1064.0]]]
["binance-futures","SOLUSDT",1740268827169,[[171.91,47.0],[171.9,25.0],[171.89,222.0],[171.88,603.0],[171.87,1032.0]],[[171.92,389.0],[171.93,389.0],[171.94,445.0],[171.95,675.0],[171.96,1064.0]]]
["binance-futures","SOLUSDT",1740268827265,[[171.91,46.0],[171.9,71.0],[171.89,222.0],[171.88,603.0],[171.87,1032.0]],[[171.92,389.0],[171.93,389.0],[171.94,445.0],[171.95,675.0],[171.96,1064.0]]]
["binance-futures","SOLUSDT",1740268827327,[[171.91,43.0],[171.9,25.0],[171.89,222.0],[171.88,603.0],[171.87,1032.0]],[[171.92,391.0],[171.93,389.0],[171.94,445.0],[171.95,673.0],[171.96,1064.0]]]
["binance-futures","SOLUSDT",1740268827350,[[171.91,43.0],[171.9,25.0],[171.89,222.0],[171.88,603.0],[171.87,1033.0]],[[171.92,391.0],[171.93,389.0],[171.94,445.0],[171.95,675.0],[171.96,1064.0]]]
["binance-futures","SOLUSDT",1740268827430,[[171.91,47.0],[171.9,25.0],[171.89,222.0],[171.88,603.0],[171.87,1033.0]],[[171.92,391.0],[171.93,389.0],[171.94,445.0],[171.95,675.0],[171.96,1064.0]]]
["binance-futures","SOLUSDT",1740268827461,[[171.91,47.0],[171.9,117.0],[171.89,222.0],[171.88,603.0],[171.87,1033.0]],[[171.92,386.0],[171.93,332.0],[171.94,408.0],[171.95,640.0],[171.96,1093.0]]]
["binance-futures","SOLUSDT",1740268827535,[[171.91,47.0],[171.9,71.0],[171.89,222.0],[171.88,603.0],[171.87,1062.0]],[[171.92,385.0],[171.93,332.0],[171.94,408.0],[171.95,640.0],[171.96,1093.0]]]
["binance-futures","SOLUSDT",1740268827577,[[171.91,47.0],[171.9,71.0],[171.89,222.0],[171.88,603.0],[171.87,1062.0]],[[171.92,385.0],[171.93,332.0],[171.94,438.0],[171.95,642.0],[171.96,1093.0]]]
["binance-futures","SOLUSDT",1740268827650,[[171.91,47.0],[171.9,71.0],[171.89,222.0],[171.88,603.0],[171.87,1062.0]],[[171.92,386.0],[171.93,332.0],[171.94,438.0],[171.95,642.0],[171.96,1093.0]]]
["binance-futures","SOLUSDT",1740268827703,[[171.91,47.0],[171.9,71.0],[171.89,222.0],[171.88,603.0],[171.87,1062.0]],[[171.92,385.0],[171.93,332.0],[171.94,438.0],[171.95,640.0],[171.96,1093.0]]]
["binance-futures","SOLUSDT",1740268827756,[[171.91,76.0],[171.9,100.0],[171.89,222.0],[171.88,630.0],[171.87,1062.0]],[[171.92,263.0],[171.93,268.0],[171.94,408.0],[171.95,704.0],[171.96,1093.0]]]
["binance-futures","SOLUSDT",1740268827805,[[171.91,76.0],[171.9,100.0],[171.89,222.0],[171.88,630.0],[171.87,1062.0]],[[171.92,262.0],[171.93,268.0],[171.94,408.0],[171.95,704.0],[171.96,1093.0]]]
["binance-futures","SOLUSDT",1740268827855,[[171.91,47.0],[171.9,71.0],[171.89,222.0],[171.88,630.0],[171.87,1062.0]],[[171.92,262.0],[171.93,268.0],[171.94,408.0],[171.95,706.0],[171.96,1093.0]]]
["binance-futures","SOLUSDT",1740268827898,[[171.91,47.0],[171.9,71.0],[171.89,222.0],[171.88,630.0],[171.87,1130.0]],[[171.92,277.0],[171.93,268.0],[171.94,408.0],[171.95,706.0],[171.96,1093.0]]]
["binance-futures","SOLUSDT",1740268827949,[[171.91,47.0],[171.9,71.0],[171.89,222.0],[171.88,630.0],[171.87,1164.0]],[[171.92,277.0],[171.93,268.0],[171.94,408.0],[171.95,704.0],[171.96,1093.0]]]
["binance-futures","SOLUSDT",1740268827999,[[171.91,47.0],[171.9,71.0],[171.89,220.0],[171.88,630.0],[171.87,1166.0]],[[171.92,277.0],[171.93,268.0],[171.94,408.0],[171.95,704.0],[171.96,1093.0]]]
["binance-futures","SOLUSDT",1740268828186,[[171.91,225.0],[171.9,100.0],[171.89,508.0],[171.88,630.0],[171.87,925.0]],[[171.92,189.0],[171.93,268.0],[171.94,341.0],[171.95,704.0],[171.96,1093.0]]]
["binance-futures","SOLUSDT",1740268828236,[[171.91,253.0],[171.9,143.0],[171.89,492.0],[171.88,619.0],[171.87,954.0]],[[171.92,189.0],[171.93,268.0],[171.94,341.0],[171.95,680.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268828294,[[171.91,256.0],[171.9,261.0],[171.89,492.0],[171.88,646.0],[171.87,954.0]],[[171.92,189.0],[171.93,268.0],[171.94,339.0],[171.95,680.0],[171.96,1071.0]]]
["binance-futures","SOLUSDT",1740268828322,[[171.91,256.0],[171.9,232.0],[171.89,525.0],[171.88,646.0],[171.87,954.0]],[[171.92,243.0],[171.93,213.0],[171.94,368.0],[171.95,680.0],[171.96,1071.0]]]
["binance-futures","SOLUSDT",1740268828397,[[171.91,90.0],[171.9,232.0],[171.89,463.0],[171.88,646.0],[171.87,953.0]],[[171.92,244.0],[171.93,215.0],[171.94,368.0],[171.95,680.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268828438,[[171.91,63.0],[171.9,114.0],[171.89,250.0],[171.88,859.0],[171.87,953.0]],[[171.92,275.0],[171.93,215.0],[171.94,430.0],[171.95,680.0],[171.96,1068.0]]]
["binance-futures","SOLUSDT",1740268828490,[[171.91,50.0],[171.9,71.0],[171.89,258.0],[171.88,638.0],[171.87,1166.0]],[[171.92,284.0],[171.93,215.0],[171.94,430.0],[171.95,682.0],[171.96,1068.0]]]
["binance-futures","SOLUSDT",1740268828538,[[171.91,52.0],[171.9,71.0],[171.89,258.0],[171.88,638.0],[171.87,1166.0]],[[171.92,274.0],[171.93,215.0],[171.94,430.0],[171.95,706.0],[171.96,1068.0]]]
["binance-futures","SOLUSDT",1740268828643,[[171.91,52.0],[171.9,71.0],[171.89,258.0],[171.88,638.0],[171.87,1166.0]],[[171.92,274.0],[171.93,215.0],[171.94,430.0],[171.95,706.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268829041,[[171.91,52.0],[171.9,71.0],[171.89,288.0],[171.88,638.0],[171.87,1166.0]],[[171.92,274.0],[171.93,215.0],[171.94,430.0],[171.95,706.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268829050,[[171.91,52.0],[171.9,81.0],[171.89,259.0],[171.88,638.0],[171.87,1166.0]],[[171.92,274.0],[171.93,215.0],[171.94,430.0],[171.95,706.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268829136,[[171.91,274.0],[171.9,127.0],[171.89,535.0],[171.88,638.0],[171.87,953.0]],[[171.92,208.0],[171.93,165.0],[171.94,387.0],[171.95,704.0],[171.96,1071.0]]]
["binance-futures","SOLUSDT",1740268829186,[[171.91,274.0],[171.9,163.0],[171.89,527.0],[171.88,619.0],[171.87,924.0]],[[171.92,208.0],[171.93,165.0],[171.94,387.0],[171.95,704.0],[171.96,1071.0]]]
["binance-futures","SOLUSDT",1740268829234,[[171.91,274.0],[171.9,192.0],[171.89,527.0],[171.88,619.0],[171.87,924.0]],[[171.92,207.0],[171.93,165.0],[171.94,387.0],[171.95,680.0],[171.96,1071.0]]]
["binance-futures","SOLUSDT",1740268829304,[[171.91,274.0],[171.9,310.0],[171.89,527.0],[171.88,646.0],[171.87,924.0]],[[171.92,207.0],[171.93,165.0],[171.94,387.0],[171.95,680.0],[171.96,1071.0]]]
["binance-futures","SOLUSDT",1740268829335,[[171.91,274.0],[171.9,310.0],[171.89,527.0],[171.88,748.0],[171.87,924.0]],[[171.92,208.0],[171.93,165.0],[171.94,387.0],[171.95,680.0],[171.96,1071.0]]]
["binance-futures","SOLUSDT",1740268829390,[[171.91,274.0],[171.9,310.0],[171.89,494.0],[171.88,748.0],[171.87,924.0]],[[171.92,208.0],[171.93,165.0],[171.94,387.0],[171.95,680.0],[171.96,1071.0]]]
["binance-futures","SOLUSDT",1740268829531,[[171.91,66.0],[171.9,281.0],[171.89,251.0],[171.88,961.0],[171.87,980.0]],[[171.92,208.0],[171.93,167.0],[171.94,477.0],[171.95,680.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268829584,[[171.91,66.0],[171.9,245.0],[171.89,251.0],[171.88,961.0],[171.87,953.0]],[[171.92,208.0],[171.93,167.0],[171.94,477.0],[171.95,680.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268829635,[[171.91,54.0],[171.9,245.0],[171.89,251.0],[171.88,961.0],[171.87,953.0]],[[171.92,217.0],[171.93,165.0],[171.94,477.0],[171.95,680.0],[171.96,1071.0]]]
["binance-futures","SOLUSDT",1740268829675,[[171.91,54.0],[171.9,245.0],[171.89,251.0],[171.88,961.0],[171.87,980.0]],[[171.92,217.0],[171.93,165.0],[171.94,477.0],[171.95,704.0],[171.96,1071.0]]]
["binance-futures","SOLUSDT",1740268829735,[[171.91,54.0],[171.9,245.0],[171.89,251.0],[171.88,961.0],[171.87,980.0]],[[171.92,217.0],[171.93,165.0],[171.94,477.0],[171.95,706.0],[171.96,1071.0]]]
["binance-futures","SOLUSDT",1740268829772,[[171.91,54.0],[171.9,245.0],[171.89,251.0],[171.88,961.0],[171.87,980.0]],[[171.92,217.0],[171.93,165.0],[171.94,477.0],[171.95,706.0],[171.96,1071.0]]]
["binance-futures","SOLUSDT",1740268829849,[[171.91,57.0],[171.9,245.0],[171.89,251.0],[171.88,961.0],[171.87,953.0]],[[171.92,216.0],[171.93,167.0],[171.94,477.0],[171.95,704.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268829896,[[171.91,57.0],[171.9,245.0],[171.89,251.0],[171.88,961.0],[171.87,980.0]],[[171.92,216.0],[171.93,167.0],[171.94,477.0],[171.95,704.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268829948,[[171.91,57.0],[171.9,245.0],[171.89,251.0],[171.88,961.0],[171.87,980.0]],[[171.92,217.0],[171.93,167.0],[171.94,477.0],[171.95,704.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268830006,[[171.91,15.0],[171.9,81.0],[171.89,251.0],[171.88,961.0],[171.87,953.0]],[[171.92,258.0],[171.93,167.0],[171.94,479.0],[171.95,704.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268830050,[[171.91,15.0],[171.9,81.0],[171.89,286.0],[171.88,731.0],[171.87,1166.0]],[[171.92,258.0],[171.93,167.0],[171.94,479.0],[171.95,704.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268830108,[[171.91,18.0],[171.9,81.0],[171.89,266.0],[171.88,731.0],[171.87,1166.0]],[[171.92,261.0],[171.93,169.0],[171.94,480.0],[171.95,704.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268830161,[[171.91,18.0],[171.9,81.0],[171.89,267.0],[171.88,731.0],[171.87,1166.0]],[[171.92,259.0],[171.93,169.0],[171.94,480.0],[171.95,704.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268830296,[[171.91,16.0],[171.9,35.0],[171.89,221.0],[171.88,731.0],[171.87,1166.0]],[[171.92,284.0],[171.93,380.0],[171.94,480.0],[171.95,640.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268830346,[[171.91,16.0],[171.9,25.0],[171.89,221.0],[171.88,697.0],[171.87,1132.0]],[[171.92,286.0],[171.93,489.0],[171.94,480.0],[171.95,674.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268830397,[[171.91,16.0],[171.9,71.0],[171.89,221.0],[171.88,697.0],[171.87,1132.0]],[[171.92,286.0],[171.93,425.0],[171.94,480.0],[171.95,738.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268830456,[[171.91,16.0],[171.9,71.0],[171.89,221.0],[171.88,697.0],[171.87,1132.0]],[[171.92,288.0],[171.93,425.0],[171.94,480.0],[171.95,738.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268830596,[[171.91,16.0],[171.9,71.0],[171.89,250.0],[171.88,697.0],[171.87,1132.0]],[[171.92,288.0],[171.93,425.0],[171.94,480.0],[171.95,738.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268830660,[[171.91,16.0],[171.9,71.0],[171.89,221.0],[171.88,697.0],[171.87,1132.0]],[[171.92,288.0],[171.93,425.0],[171.94,480.0],[171.95,738.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268830722,[[171.91,16.0],[171.9,71.0],[171.89,221.0],[171.88,697.0],[171.87,1132.0]],[[171.92,264.0],[171.93,425.0],[171.94,480.0],[171.95,738.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268830760,[[171.91,16.0],[171.9,71.0],[171.89,221.0],[171.88,697.0],[171.87,1132.0]],[[171.92,264.0],[171.93,425.0],[171.94,478.0],[171.95,706.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268830808,[[171.91,16.0],[171.9,71.0],[171.89,222.0],[171.88,700.0],[171.87,1132.0]],[[171.92,264.0],[171.93,425.0],[171.94,478.0],[171.95,704.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268831008,[[171.91,16.0],[171.9,26.0],[171.89,222.0],[171.88,700.0],[171.87,1132.0]],[[171.92,296.0],[171.93,425.0],[171.94,478.0],[171.95,706.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268831056,[[171.91,13.0],[171.9,23.0],[171.89,221.0],[171.88,666.0],[171.87,1098.0]],[[171.92,414.0],[171.93,425.0],[171.94,542.0],[171.95,642.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268831118,[[171.91,12.0],[171.9,23.0],[171.89,221.0],[171.88,666.0],[171.87,1098.0]],[[171.92,414.0],[171.93,446.0],[171.94,542.0],[171.95,642.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268831169,[[171.91,12.0],[171.9,23.0],[171.89,221.0],[171.88,666.0],[171.87,1098.0]],[[171.92,414.0],[171.93,446.0],[171.94,509.0],[171.95,676.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268831219,[[171.91,12.0],[171.9,69.0],[171.89,221.0],[171.88,666.0],[171.87,1098.0]],[[171.92,414.0],[171.93,446.0],[171.94,509.0],[171.95,676.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268831333,[[171.91,12.0],[171.9,71.0],[171.89,221.0],[171.88,666.0],[171.87,1098.0]],[[171.92,414.0],[171.93,450.0],[171.94,447.0],[171.95,740.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268831420,[[171.91,12.0],[171.9,71.0],[171.89,222.0],[171.88,666.0],[171.87,1098.0]],[[171.92,414.0],[171.93,450.0],[171.94,447.0],[171.95,740.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268831481,[[171.91,12.0],[171.9,72.0],[171.89,222.0],[171.88,666.0],[171.87,1097.0]],[[171.92,414.0],[171.93,450.0],[171.94,447.0],[171.95,740.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268831538,[[171.91,9.0],[171.9,23.0],[171.89,165.0],[171.88,661.0],[171.87,1097.0]],[[171.92,414.0],[171.93,514.0],[171.94,447.0],[171.95,676.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268831594,[[171.91,10.0],[171.9,17.0],[171.89,165.0],[171.88,661.0],[171.87,1097.0]],[[171.92,414.0],[171.93,450.0],[171.94,511.0],[171.95,676.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268831643,[[171.91,10.0],[171.9,65.0],[171.89,165.0],[171.88,661.0],[171.87,1097.0]],[[171.92,414.0],[171.93,421.0],[171.94,511.0],[171.95,676.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268831694,[[171.91,10.0],[171.9,66.0],[171.89,166.0],[171.88,661.0],[171.87,1097.0]],[[171.92,296.0],[171.93,421.0],[171.94,511.0],[171.95,675.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268831751,[[171.91,10.0],[171.9,66.0],[171.89,166.0],[171.88,661.0],[171.87,1098.0]],[[171.92,279.0],[171.93,421.0],[171.94,511.0],[171.95,675.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268831778,[[171.91,10.0],[171.9,65.0],[171.89,166.0],[171.88,661.0],[171.87,1098.0]],[[171.92,280.0],[171.93,421.0],[171.94,511.0],[171.95,675.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268831862,[[171.91,10.0],[171.9,65.0],[171.89,186.0],[171.88,661.0],[171.87,1098.0]],[[171.92,280.0],[171.93,421.0],[171.94,511.0],[171.95,675.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268831910,[[171.91,10.0],[171.9,66.0],[171.89,186.0],[171.88,661.0],[171.87,1098.0]],[[171.92,280.0],[171.93,421.0],[171.94,511.0],[171.95,675.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268831938,[[171.91,10.0],[171.9,65.0],[171.89,186.0],[171.88,661.0],[171.87,1098.0]],[[171.92,280.0],[171.93,421.0],[171.94,511.0],[171.95,675.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268832072,[[171.91,10.0],[171.9,66.0],[171.89,186.0],[171.88,661.0],[171.87,1098.0]],[[171.92,281.0],[171.93,421.0],[171.94,511.0],[171.95,675.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268832129,[[171.91,10.0],[171.9,66.0],[171.89,215.0],[171.88,661.0],[171.87,1098.0]],[[171.92,281.0],[171.93,421.0],[171.94,511.0],[171.95,675.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268832183,[[171.91,10.0],[171.9,72.0],[171.89,195.0],[171.88,661.0],[171.87,1098.0]],[[171.92,281.0],[171.93,421.0],[171.94,511.0],[171.95,675.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268832224,[[171.91,10.0],[171.9,72.0],[171.89,313.0],[171.88,661.0],[171.87,1098.0]],[[171.92,281.0],[171.93,421.0],[171.94,511.0],[171.95,675.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268832268,[[171.91,10.0],[171.9,86.0],[171.89,313.0],[171.88,661.0],[171.87,1098.0]],[[171.92,281.0],[171.93,421.0],[171.94,511.0],[171.95,673.0],[171.96,1069.0]]]
["binance-futures","SOLUSDT",1740268832331,[[171.91,12.0],[171.9,86.0],[171.89,313.0],[171.88,661.0],[171.87,1098.0]],[[171.92,279.0],[171.93,450.0],[171.94,511.0],[171.95,673.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268832396,[[171.91,41.0],[171.9,115.0],[171.89,313.0],[171.88,661.0],[171.87,1098.0]],[[171.92,279.0],[171.93,450.0],[171.94,483.0],[171.95,639.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268832491,[[171.91,12.0],[171.9,86.0],[171.89,284.0],[171.88,661.0],[171.87,1098.0]],[[171.92,281.0],[171.93,450.0],[171.94,509.0],[171.95,639.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268832562,[[171.91,12.0],[171.9,85.0],[171.89,283.0],[171.88,661.0],[171.87,1098.0]],[[171.92,281.0],[171.93,450.0],[171.94,511.0],[171.95,639.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268832601,[[171.91,11.0],[171.9,85.0],[171.89,283.0],[171.88,661.0],[171.87,1098.0]],[[171.92,400.0],[171.93,450.0],[171.94,509.0],[171.95,641.0],[171.96,1040.0]]]
["binance-futures","SOLUSDT",1740268832739,[[171.9,54.0],[171.89,164.0],[171.88,570.0],[171.87,696.0]],[[171.91,839.0],[171.92,490.0],[171.93,361.0],[171.94,483.0],[171.95,665.0]]]
["binance-futures","SOLUSDT",1740268832796,[[171.9,54.0],[171.89,121.0],[171.88,532.0],[171.87,739.0],[171.85,943.0]],[[171.91,781.0],[171.92,343.0],[171.93,361.0],[171.94,499.0],[171.95,666.0]]]
["binance-futures","SOLUSDT",1740268832842,[[171.9,101.0],[171.89,122.0],[171.88,532.0],[171.87,739.0],[171.85,943.0]],[[171.91,596.0],[171.92,371.0],[171.93,361.0],[171.94,499.0],[171.95,666.0]]]
["binance-futures","SOLUSDT",1740268832901,[[171.9,103.0],[171.89,142.0],[171.88,532.0],[171.87,739.0],[171.86,1670.0]],[[171.91,599.0],[171.92,369.0],[171.93,357.0],[171.94,499.0],[171.95,666.0]]]
["binance-futures","SOLUSDT",1740268832914,[[171.9,103.0],[171.89,142.0],[171.88,532.0],[171.87,739.0],[171.86,1670.0]],[[171.91,598.0],[171.92,369.0],[171.93,357.0],[171.94,523.0],[171.95,666.0]]]
["binance-futures","SOLUSDT",1740268832966,[[171.9,103.0],[171.89,122.0],[171.88,532.0],[171.87,739.0],[171.86,1670.0]],[[171.91,567.0],[171.92,344.0],[171.93,332.0],[171.94,523.0],[171.95,668.0]]]
["binance-futures","SOLUSDT",1740268833030,[[171.9,103.0],[171.89,122.0],[171.88,532.0],[171.87,739.0],[171.86,1670.0]],[[171.91,567.0],[171.92,324.0],[171.93,332.0],[171.94,523.0],[171.95,668.0]]]
["binance-futures","SOLUSDT",1740268833109,[[171.9,57.0],[171.89,121.0],[171.88,532.0],[171.87,739.0],[171.86,1670.0]],[[171.91,569.0],[171.92,324.0],[171.93,356.0],[171.94,523.0],[171.95,666.0]]]
["binance-futures","SOLUSDT",1740268833167,[[171.9,57.0],[171.89,121.0],[171.88,532.0],[171.87,739.0],[171.86,1670.0]],[[171.91,574.0],[171.92,324.0],[171.93,356.0],[171.94,523.0],[171.95,666.0]]]
["binance-futures","SOLUSDT",1740268833213,[[171.9,57.0],[171.89,239.0],[171.88,532.0],[171.87,739.0],[171.86,1670.0]],[[171.91,576.0],[171.92,324.0],[171.93,356.0],[171.94,523.0],[171.95,666.0]]]
["binance-futures","SOLUSDT",1740268833271,[[171.9,103.0],[171.89,239.0],[171.88,532.0],[171.87,739.0],[171.86,1670.0]],[[171.91,575.0],[171.92,324.0],[171.93,356.0],[171.94,525.0],[171.95,668.0]]]
["binance-futures","SOLUSDT",1740268833371,[[171.9,103.0],[171.89,239.0],[171.88,561.0],[171.87,739.0],[171.86,1670.0]],[[171.91,575.0],[171.92,324.0],[171.93,356.0],[171.94,525.0],[171.95,668.0]]]
["binance-futures","SOLUSDT",1740268833391,[[171.9,103.0],[171.89,239.0],[171.88,532.0],[171.87,739.0],[171.86,1670.0]],[[171.91,575.0],[171.92,324.0],[171.93,356.0],[171.94,525.0],[171.95,668.0]]]
["binance-futures","SOLUSDT",1740268833475,[[171.9,103.0],[171.89,239.0],[171.88,561.0],[171.87,739.0],[171.86,1670.0]],[[171.91,575.0],[171.92,324.0],[171.93,356.0],[171.94,525.0],[171.95,668.0]]]
["binance-futures","SOLUSDT",1740268833538,[[171.9,101.0],[171.89,239.0],[171.88,561.0],[171.87,739.0],[171.86,1670.0]],[[171.91,576.0],[171.92,324.0],[171.93,356.0],[171.94,525.0],[171.95,668.0]]]
["binance-futures","SOLUSDT",1740268833647,[[171.9,9.0],[171.89,121.0],[171.88,457.0],[171.87,683.0],[171.86,1670.0]],[[171.91,596.0],[171.92,324.0],[171.93,356.0],[171.94,525.0],[171.95,666.0]]]
["binance-futures","SOLUSDT",1740268833703,[[171.9,9.0],[171.89,121.0],[171.88,457.0],[171.87,712.0],[171.86,1670.0]],[[171.91,596.0],[171.92,324.0],[171.93,356.0],[171.94,559.0],[171.95,666.0]]]
["binance-futures","SOLUSDT",1740268833755,[[171.9,9.0],[171.89,121.0],[171.88,457.0],[171.87,739.0],[171.86,1670.0]],[[171.91,596.0],[171.92,324.0],[171.93,356.0],[171.94,559.0],[171.95,666.0]]]
["binance-futures","SOLUSDT",1740268833790,[[171.9,9.0],[171.89,121.0],[171.88,457.0],[171.87,738.0],[171.86,1670.0]],[[171.91,597.0],[171.92,324.0],[171.93,356.0],[171.94,559.0],[171.95,666.0]]]
["binance-futures","SOLUSDT",1740268833856,[[171.9,9.0],[171.89,121.0],[171.88,457.0],[171.87,738.0],[171.86,1670.0]],[[171.91,597.0],[171.92,324.0],[171.93,363.0],[171.94,566.0],[171.95,673.0]]]
["binance-futures","SOLUSDT",1740268833904,[[171.9,9.0],[171.89,121.0],[171.88,457.0],[171.87,738.0],[171.86,1670.0]],[[171.91,598.0],[171.92,331.0],[171.93,363.0],[171.94,566.0],[171.95,673.0]]]
["binance-futures","SOLUSDT",1740268833941,[[171.9,9.0],[171.89,75.0],[171.88,457.0],[171.87,711.0],[171.86,1670.0]],[[171.91,598.0],[171.92,331.0],[171.93,363.0],[171.94,566.0],[171.95,673.0]]]
["binance-futures","SOLUSDT",1740268834013,[[171.9,9.0],[171.89,71.0],[171.88,343.0],[171.87,623.0],[171.86,1525.0]],[[171.91,599.0],[171.92,331.0],[171.93,389.0],[171.94,566.0],[171.95,734.0]]]
["binance-futures","SOLUSDT",1740268834066,[[171.9,9.0],[171.89,45.0],[171.88,135.0],[171.87,468.0],[171.86,1507.0]],[[171.91,629.0],[171.92,355.0],[171.93,403.0],[171.94,537.0],[171.95,702.0]]]
["binance-futures","SOLUSDT",1740268834113,[[171.9,9.0],[171.89,7.0],[171.88,100.0],[171.87,439.0],[171.86,1535.0]],[[171.91,599.0],[171.92,331.0],[171.93,403.0],[171.94,546.0],[171.95,734.0]]]
["binance-futures","SOLUSDT",1740268834171,[[171.9,9.0],[171.89,7.0],[171.88,120.0],[171.87,423.0],[171.86,1534.0]],[[171.91,605.0],[171.92,331.0],[171.93,427.0],[171.94,570.0],[171.95,735.0]]]
["binance-futures","SOLUSDT",1740268834210,[[171.9,9.0],[171.89,7.0],[171.88,105.0],[171.87,450.0],[171.86,1534.0]],[[171.91,724.0],[171.92,331.0],[171.93,427.0],[171.94,570.0],[171.95,735.0]]]
["binance-futures","SOLUSDT",1740268834274,[[171.89,6.0],[171.88,63.0],[171.87,282.0],[171.86,632.0]],[[171.9,1105.0],[171.91,449.0],[171.92,450.0],[171.93,421.0],[171.94,490.0]]]
["binance-futures","SOLUSDT",1740268834327,[[171.89,6.0],[171.88,23.0],[171.87,200.0],[171.86,527.0],[171.85,1062.0]],[[171.9,1127.0],[171.91,427.0],[171.92,1021.0],[171.93,312.0],[171.94,517.0]]]
["binance-futures","SOLUSDT",1740268834364,[[171.89,6.0],[171.88,8.0],[171.87,153.0],[171.86,527.0],[171.85,937.0]],[[171.9,1128.0],[171.91,509.0],[171.92,1021.0],[171.93,288.0],[171.94,533.0]]]
["binance-futures","SOLUSDT",1740268834415,[[171.89,6.0],[171.88,8.0],[171.87,153.0],[171.86,527.0],[171.85,937.0]],[[171.9,1129.0],[171.91,616.0],[171.92,1021.0],[171.93,288.0],[171.94,520.0]]]
["binance-futures","SOLUSDT",1740268834538,[[171.88,48.0],[171.87,151.0],[171.86,468.0],[171.85,662.0]],[[171.89,684.0],[171.9,665.0],[171.91,499.0],[171.92,1025.0],[171.93,322.0]]]
["binance-futures","SOLUSDT",1740268834577,[[171.88,48.0],[171.87,131.0],[171.86,422.0],[171.85,678.0],[171.76,587.0]],[[171.89,684.0],[171.9,665.0],[171.91,499.0],[171.92,1025.0],[171.93,322.0]]]
["binance-futures","SOLUSDT",1740268834641,[[171.87,86.0],[171.86,422.0],[171.85,649.0],[171.84,1153.0],[171.83,1329.0]],[[171.88,554.0],[171.89,473.0],[171.9,664.0],[171.91,499.0],[171.92,1023.0]]]
["binance-futures","SOLUSDT",1740268834690,[[171.87,204.0],[171.86,387.0],[171.85,633.0],[171.84,1198.0],[171.83,1329.0]],[[171.88,552.0],[171.89,417.0],[171.9,639.0],[171.91,523.0],[171.92,1024.0]]]
["binance-futures","SOLUSDT",1740268834744,[[171.87,432.0],[171.86,387.0],[171.85,875.0],[171.84,1204.0],[171.83,1116.0]],[[171.88,292.0],[171.89,240.0],[171.9,450.0],[171.91,499.0],[171.92,1000.0]]]
["binance-futures","SOLUSDT",1740268834798,[[171.87,449.0],[171.86,426.0],[171.85,876.0],[171.84,1203.0],[171.83,1146.0]],[[171.88,101.0],[171.89,176.0],[171.9,224.0],[171.91,499.0],[171.92,1001.0]]]
["binance-futures","SOLUSDT",1740268834836,[[171.87,760.0],[171.86,455.0],[171.85,777.0],[171.84,1174.0],[171.83,1146.0]],[[171.88,10.0],[171.89,70.0],[171.9,209.0],[171.91,466.0],[171.92,1005.0]]]
["binance-futures","SOLUSDT",1740268834903,[[171.88,477.0],[171.87,831.0],[171.86,455.0],[171.85,778.0],[171.84,1172.0]],[[171.89,20.0],[171.9,128.0],[171.91,466.0],[171.92,938.0],[171.93,363.0]]]
["binance-futures","SOLUSDT",1740268834954,[[171.89,1566.0],[171.88,1221.0],[171.87,599.0],[171.86,622.0],[171.85,808.0]],[[171.9,21.0],[171.91,358.0],[171.92,302.0],[171.93,296.0],[171.94,517.0]]]
["binance-futures","SOLUSDT",1740268835005,[[171.9,1300.0],[171.89,953.0],[171.88,837.0],[171.87,469.0],[171.86,806.0]],[[171.91,56.0],[171.92,173.0],[171.93,205.0],[171.94,468.0],[171.95,998.0]]]
["binance-futures","SOLUSDT",1740268835056,[[171.9,938.0],[171.89,876.0],[171.88,752.0],[171.87,469.0],[171.86,952.0]],[[171.91,150.0],[171.92,220.0],[171.93,253.0],[171.94,574.0],[171.95,949.0]]]
["binance-futures","SOLUSDT",1740268835110,[[171.9,715.0],[171.89,842.0],[171.88,712.0],[171.87,509.0],[171.86,1013.0]],[[171.91,190.0],[171.92,220.0],[171.93,253.0],[171.94,574.0],[171.95,950.0]]]
["binance-futures","SOLUSDT",1740268835156,[[171.9,472.0],[171.89,769.0],[171.88,712.0],[171.87,508.0],[171.86,1038.0]],[[171.91,229.0],[171.92,220.0],[171.93,253.0],[171.94,574.0],[171.95,950.0]]]
["binance-futures","SOLUSDT",1740268835212,[[171.9,473.0],[171.89,769.0],[171.88,712.0],[171.87,508.0],[171.86,1038.0]],[[171.91,229.0],[171.92,220.0],[171.93,303.0],[171.94,574.0],[171.95,951.0]]]
["binance-futures","SOLUSDT",1740268835257,[[171.9,473.0],[171.89,769.0],[171.88,712.0],[171.87,508.0],[171.86,1038.0]],[[171.91,230.0],[171.92,221.0],[171.93,303.0],[171.94,574.0],[171.95,951.0]]]
["binance-futures","SOLUSDT",1740268835312,[[171.9,473.0],[171.89,769.0],[171.88,712.0],[171.87,508.0],[171.86,1038.0]],[[171.91,253.0],[171.92,236.0],[171.93,303.0],[171.94,574.0],[171.95,951.0]]]
["binance-futures","SOLUSDT",1740268835374,[[171.9,473.0],[171.89,769.0],[171.88,712.0],[171.87,508.0],[171.86,1038.0]],[[171.91,255.0],[171.92,233.0],[171.93,303.0],[171.94,574.0],[171.95,951.0]]]
["binance-futures","SOLUSDT",1740268835436,[[171.9,473.0],[171.89,769.0],[171.88,718.0],[171.87,508.0],[171.86,1038.0]],[[171.91,255.0],[171.92,176.0],[171.93,303.0],[171.94,574.0],[171.95,951.0]]]
["binance-futures","SOLUSDT",1740268835499,[[171.9,475.0],[171.89,718.0],[171.88,786.0],[171.87,512.0],[171.86,1042.0]],[[171.91,258.0],[171.92,169.0],[171.93,303.0],[171.94,576.0],[171.95,953.0]]]
["binance-futures","SOLUSDT",1740268835553,[[171.9,87.0],[171.89,484.0],[171.88,723.0],[171.87,713.0],[171.86,1036.0]],[[171.91,266.0],[171.92,198.0],[171.93,367.0],[171.94,580.0],[171.95,860.0]]]
["binance-futures","SOLUSDT",1740268835608,[[171.9,87.0],[171.89,484.0],[171.88,747.0],[171.87,713.0],[171.86,1036.0]],[[171.91,267.0],[171.92,198.0],[171.93,367.0],[171.94,580.0],[171.95,862.0]]]
["binance-futures","SOLUSDT",1740268835659,[[171.9,87.0],[171.89,484.0],[171.88,747.0],[171.87,713.0],[171.86,1009.0]],[[171.91,266.0],[171.92,198.0],[171.93,367.0],[171.94,580.0],[171.95,862.0]]]
["binance-futures","SOLUSDT",1740268835709,[[171.9,87.0],[171.89,484.0],[171.88,747.0],[171.87,713.0],[171.86,1009.0]],[[171.91,266.0],[171.92,198.0],[171.93,367.0],[171.94,572.0],[171.95,862.0]]]
["binance-futures","SOLUSDT",1740268835815,[[171.9,39.0],[171.89,484.0],[171.88,747.0],[171.87,500.0],[171.86,1223.0]],[[171.91,271.0],[171.92,199.0],[171.93,367.0],[171.94,572.0],[171.95,861.0]]]
["binance-futures","SOLUSDT",1740268835872,[[171.9,159.0],[171.89,484.0],[171.88,935.0],[171.87,508.0],[171.86,1010.0]],[[171.91,257.0],[171.92,199.0],[171.93,367.0],[171.94,594.0],[171.95,861.0]]]
["binance-futures","SOLUSDT",1740268835923,[[171.9,39.0],[171.89,484.0],[171.88,722.0],[171.87,493.0],[171.86,1224.0]],[[171.91,268.0],[171.92,199.0],[171.93,367.0],[171.94,594.0],[171.95,863.0]]]
["binance-futures","SOLUSDT",1740268835950,[[171.9,158.0],[171.89,485.0],[171.88,935.0],[171.87,501.0],[171.86,1011.0]],[[171.91,267.0],[171.92,198.0],[171.93,367.0],[171.94,594.0],[171.95,861.0]]]
["binance-futures","SOLUSDT",1740268836001,[[171.9,39.0],[171.89,485.0],[171.88,722.0],[171.87,501.0],[171.86,1224.0]],[[171.91,267.0],[171.92,198.0],[171.93,367.0],[171.94,594.0],[171.95,863.0]]]
["binance-futures","SOLUSDT",1740268836051,[[171.9,39.0],[171.89,485.0],[171.88,722.0],[171.87,501.0],[171.86,1224.0]],[[171.91,267.0],[171.92,306.0],[171.93,367.0],[171.94,594.0],[171.95,863.0]]]
["binance-futures","SOLUSDT",1740268836122,[[171.9,85.0],[171.89,485.0],[171.88,722.0],[171.87,501.0],[171.86,1224.0]],[[171.91,268.0],[171.92,306.0],[171.93,367.0],[171.94,594.0],[171.95,863.0]]]
["binance-futures","SOLUSDT",1740268836185,[[171.9,39.0],[171.89,484.0],[171.88,704.0],[171.87,501.0],[171.86,1224.0]],[[171.91,279.0],[171.92,306.0],[171.93,367.0],[171.94,594.0],[171.95,863.0]]]
["binance-futures","SOLUSDT",1740268836233,[[171.9,39.0],[171.89,484.0],[171.88,704.0],[171.87,501.0],[171.86,1224.0]],[[171.91,279.0],[171.92,306.0],[171.93,367.0],[171.94,594.0],[171.95,887.0]]]
["binance-futures","SOLUSDT",1740268836289,[[171.9,15.0],[171.89,163.0],[171.88,359.0],[171.87,501.0],[171.86,1259.0]],[[171.91,315.0],[171.92,306.0],[171.93,367.0],[171.94,594.0],[171.95,943.0]]]
["binance-futures","SOLUSDT",1740268836343,[[171.9,15.0],[171.89,97.0],[171.88,386.0],[171.87,471.0],[171.86,1244.0]],[[171.91,316.0],[171.92,306.0],[171.93,367.0],[171.94,611.0],[171.95,986.0]]]
["binance-futures","SOLUSDT",1740268836384,[[171.9,15.0],[171.89,97.0],[171.88,180.0],[171.87,437.0],[171.86,1157.0]],[[171.91,317.0],[171.92,306.0],[171.93,429.0],[171.94,611.0],[171.95,1094.0]]]
["binance-futures","SOLUSDT",1740268836447,[[171.9,15.0],[171.89,59.0],[171.88,174.0],[171.87,464.0],[171.86,1157.0]],[[171.91,317.0],[171.92,321.0],[171.93,429.0],[171.94,587.0],[171.95,1041.0]]]
["binance-futures","SOLUSDT",1740268836496,[[171.9,14.0],[171.89,59.0],[171.88,174.0],[171.87,464.0],[171.86,1157.0]],[[171.91,323.0],[171.92,321.0],[171.93,453.0],[171.94,611.0],[171.95,1041.0]]]
["binance-futures","SOLUSDT",1740268836553,[[171.9,4.0],[171.89,59.0],[171.88,174.0],[171.87,464.0],[171.86,1157.0]],[[171.91,295.0],[171.92,321.0],[171.93,453.0],[171.94,594.0],[171.95,1041.0]]]
["binance-futures","SOLUSDT",1740268836605,[[171.89,26.0],[171.88,166.0],[171.87,385.0],[171.86,755.0]],[[171.9,667.0],[171.91,381.0],[171.92,454.0],[171.93,432.0],[171.94,568.0]]]
["binance-futures","SOLUSDT",1740268836656,[[171.89,26.0],[171.88,99.0],[171.87,206.0],[171.86,567.0],[171.85,1049.0]],[[171.9,668.0],[171.91,400.0],[171.92,488.0],[171.93,434.0],[171.94,539.0]]]
["binance-futures","SOLUSDT",1740268836704,[[171.89,27.0],[171.88,74.0],[171.87,183.0],[171.86,539.0],[171.85,1049.0]],[[171.9,668.0],[171.91,400.0],[171.92,488.0],[171.93,434.0],[171.94,539.0]]]
["binance-futures","SOLUSDT",1740268836758,[[171.89,29.0],[171.88,122.0],[171.87,191.0],[171.86,531.0],[171.85,1050.0]],[[171.9,672.0],[171.91,401.0],[171.92,511.0],[171.93,434.0],[171.94,515.0]]]
["binance-futures","SOLUSDT",1740268836804,[[171.89,29.0],[171.88,122.0],[171.87,191.0],[171.86,531.0],[171.85,1051.0]],[[171.9,673.0],[171.91,401.0],[171.92,511.0],[171.93,434.0],[171.94,515.0]]]
["binance-futures","SOLUSDT",1740268836842,[[171.89,28.0],[171.88,122.0],[171.87,191.0],[171.86,531.0],[171.85,1050.0]],[[171.9,672.0],[171.91,401.0],[171.92,511.0],[171.93,434.0],[171.94,515.0]]]
["binance-futures","SOLUSDT",1740268836912,[[171.89,27.0],[171.88,76.0],[171.87,191.0],[171.86,531.0],[171.85,1050.0]],[[171.9,673.0],[171.91,401.0],[171.92,511.0],[171.93,434.0],[171.94,515.0]]]
["binance-futures","SOLUSDT",1740268837088,[[171.89,27.0],[171.88,76.0],[171.87,191.0],[171.86,531.0],[171.85,1050.0]],[[171.9,672.0],[171.91,401.0],[171.92,511.0],[171.93,434.0],[171.94,515.0]]]
["binance-futures","SOLUSDT",1740268837200,[[171.89,27.0],[171.88,76.0],[171.87,309.0],[171.86,531.0],[171.85,1050.0]],[[171.9,672.0],[171.91,405.0],[171.92,511.0],[171.93,434.0],[171.94,515.0]]]
["binance-futures","SOLUSDT",1740268837248,[[171.89,27.0],[171.88,96.0],[171.87,309.0],[171.86,531.0],[171.85,1050.0]],[[171.9,672.0],[171.91,405.0],[171.92,511.0],[171.93,434.0],[171.94,515.0]]]
["binance-futures","SOLUSDT",1740268837314,[[171.89,27.0],[171.88,96.0],[171.87,301.0],[171.86,539.0],[171.85,1050.0]],[[171.9,676.0],[171.91,405.0],[171.92,511.0],[171.93,434.0],[171.94,515.0]]]
["binance-futures","SOLUSDT",1740268837355,[[171.88,58.0],[171.87,103.0],[171.86,510.0],[171.85,638.0]],[[171.89,992.0],[171.9,498.0],[171.91,406.0],[171.92,513.0],[171.93,503.0]]]
["binance-futures","SOLUSDT",1740268837418,[[171.88,58.0],[171.87,73.0],[171.86,421.0],[171.85,686.0],[171.84,1723.0]],[[171.89,991.0],[171.9,522.0],[171.91,540.0],[171.92,359.0],[171.93,369.0]]]
["binance-futures","SOLUSDT",1740268837473,[[171.88,58.0],[171.87,119.0],[171.86,421.0],[171.85,686.0],[171.84,1723.0]],[[171.89,960.0],[171.9,522.0],[171.91,540.0],[171.92,359.0],[171.93,369.0]]]
["binance-futures","SOLUSDT",1740268837528,[[171.88,58.0],[171.87,119.0],[171.86,445.0],[171.85,686.0],[171.84,1723.0]],[[171.89,829.0],[171.9,522.0],[171.91,538.0],[171.92,361.0],[171.93,369.0]]]
["binance-futures","SOLUSDT",1740268837580,[[171.88,59.0],[171.87,120.0],[171.86,396.0],[171.85,686.0],[171.84,1753.0]],[[171.89,628.0],[171.9,468.0],[171.91,647.0],[171.92,359.0],[171.93,348.0]]]
["binance-futures","SOLUSDT",1740268837615,[[171.88,59.0],[171.87,99.0],[171.86,419.0],[171.85,686.0],[171.84,1753.0]],[[171.89,628.0],[171.9,498.0],[171.91,643.0],[171.92,359.0],[171.93,348.0]]]
["binance-futures","SOLUSDT",1740268837691,[[171.88,13.0],[171.87,114.0],[171.86,396.0],[171.85,686.0],[171.84,1753.0]],[[171.89,628.0],[171.9,498.0],[171.91,643.0],[171.92,359.0],[171.93,348.0]]]
["binance-futures","SOLUSDT",1740268837749,[[171.88,13.0],[171.87,115.0],[171.86,396.0],[171.85,686.0],[171.84,1753.0]],[[171.89,644.0],[171.9,498.0],[171.91,643.0],[171.92,349.0],[171.93,348.0]]]
["binance-futures","SOLUSDT",1740268837769,[[171.88,13.0],[171.87,114.0],[171.86,396.0],[171.85,686.0],[171.84,1753.0]],[[171.89,644.0],[171.9,498.0],[171.91,643.0],[171.92,349.0],[171.93,348.0]]]
["binance-futures","SOLUSDT",1740268837834,[[171.88,16.0],[171.87,114.0],[171.86,396.0],[171.85,686.0],[171.84,1753.0]],[[171.89,644.0],[171.9,498.0],[171.91,643.0],[171.92,349.0],[171.93,348.0]]]
["binance-futures","SOLUSDT",1740268838001,[[171.88,16.0],[171.87,114.0],[171.86,396.0],[171.85,686.0],[171.84,1753.0]],[[171.89,645.0],[171.9,498.0],[171.91,643.0],[171.92,349.0],[171.93,348.0]]]
["binance-futures","SOLUSDT",1740268838060,[[171.88,62.0],[171.87,161.0],[171.86,448.0],[171.85,690.0],[171.84,1757.0]],[[171.89,645.0],[171.9,498.0],[171.91,643.0],[171.92,351.0],[171.93,349.0]]]
["binance-futures","SOLUSDT",1740268838115,[[171.88,215.0],[171.87,161.0],[171.86,419.0],[171.85,691.0],[171.84,1728.0]],[[171.89,390.0],[171.9,361.0],[171.91,622.0],[171.92,351.0],[171.93,316.0]]]
["binance-futures","SOLUSDT",1740268838162,[[171.88,332.0],[171.87,308.0],[171.86,682.0],[171.85,691.0],[171.84,1515.0]],[[171.89,367.0],[171.9,361.0],[171.91,593.0],[171.92,376.0],[171.93,311.0]]]
["binance-futures","SOLUSDT",1740268838216,[[171.88,334.0],[171.87,344.0],[171.86,659.0],[171.85,714.0],[171.84,1515.0]],[[171.89,327.0],[171.9,361.0],[171.91,593.0],[171.92,362.0],[171.93,311.0]]]
["binance-futures","SOLUSDT",1740268838259,[[171.88,334.0],[171.87,344.0],[171.86,659.0],[171.85,714.0],[171.84,1515.0]],[[171.89,315.0],[171.9,361.0],[171.91,593.0],[171.92,338.0],[171.93,311.0]]]
["binance-futures","SOLUSDT",1740268838322,[[171.88,333.0],[171.87,343.0],[171.86,659.0],[171.85,714.0],[171.84,1515.0]],[[171.89,334.0],[171.9,361.0],[171.91,588.0],[171.92,338.0],[171.93,312.0]]]
["binance-futures","SOLUSDT",1740268838374,[[171.88,201.0],[171.87,315.0],[171.86,638.0],[171.85,713.0],[171.84,1545.0]],[[171.89,335.0],[171.9,361.0],[171.91,617.0],[171.92,338.0],[171.93,312.0]]]
["binance-futures","SOLUSDT",1740268838435,[[171.88,151.0],[171.87,315.0],[171.86,638.0],[171.85,713.0],[171.84,1545.0]],[[171.89,335.0],[171.9,361.0],[171.91,617.0],[171.92,338.0],[171.93,312.0]]]
["binance-futures","SOLUSDT",1740268838469,[[171.88,82.0],[171.87,315.0],[171.86,419.0],[171.85,903.0],[171.84,1545.0]],[[171.89,336.0],[171.9,390.0],[171.91,638.0],[171.92,362.0],[171.93,283.0]]]
["binance-futures","SOLUSDT",1740268838538,[[171.88,51.0],[171.87,279.0],[171.86,461.0],[171.85,903.0],[171.84,1545.0]],[[171.89,338.0],[171.9,361.0],[171.91,638.0],[171.92,362.0],[171.93,283.0]]]
["binance-futures","SOLUSDT",1740268838548,[[171.88,51.0],[171.87,279.0],[171.86,461.0],[171.85,690.0],[171.84,1758.0]],[[171.89,338.0],[171.9,361.0],[171.91,638.0],[171.92,362.0],[171.93,312.0]]]
["binance-futures","SOLUSDT",1740268838680,[[171.88,51.0],[171.87,279.0],[171.86,457.0],[171.85,689.0],[171.84,1758.0]],[[171.89,338.0],[171.9,390.0],[171.91,638.0],[171.92,362.0],[171.93,283.0]]]
["binance-futures","SOLUSDT",1740268838739,[[171.88,51.0],[171.87,279.0],[171.86,457.0],[171.85,689.0],[171.84,1758.0]],[[171.89,339.0],[171.9,390.0],[171.91,638.0],[171.92,362.0],[171.93,283.0]]]
["binance-futures","SOLUSDT",1740268838780,[[171.88,49.0],[171.87,279.0],[171.86,457.0],[171.85,689.0],[171.84,1758.0]],[[171.89,339.0],[171.9,390.0],[171.91,638.0],[171.92,362.0],[171.93,283.0]]]
["binance-futures","SOLUSDT",1740268838839,[[171.88,49.0],[171.87,279.0],[171.86,457.0],[171.85,689.0],[171.84,1758.0]],[[171.89,342.0],[171.9,390.0],[171.91,638.0],[171.92,362.0],[171.93,283.0]]]
["binance-futures","SOLUSDT",1740268838904,[[171.88,49.0],[171.87,275.0],[171.86,458.0],[171.85,692.0],[171.84,1758.0]],[[171.89,342.0],[171.9,390.0],[171.91,638.0],[171.92,362.0],[171.93,283.0]]]
["binance-futures","SOLUSDT",1740268838955,[[171.88,49.0],[171.87,275.0],[171.86,458.0],[171.85,692.0],[171.84,1758.0]],[[171.89,343.0],[171.9,390.0],[171.91,638.0],[171.92,362.0],[171.93,283.0]]]
["binance-futures","SOLUSDT",1740268839014,[[171.88,49.0],[171.87,275.0],[171.86,458.0],[171.85,692.0],[171.84,1758.0]],[[171.89,342.0],[171.9,390.0],[171.91,638.0],[171.92,362.0],[171.93,283.0]]]
["binance-futures","SOLUSDT",1740268839070,[[171.87,87.0],[171.86,430.0],[171.85,659.0],[171.84,1356.0]],[[171.88,297.0],[171.89,237.0],[171.9,414.0],[171.91,617.0],[171.92,335.0]]]
["binance-futures","SOLUSDT",1740268839121,[[171.87,3.0],[171.86,156.0],[171.85,527.0],[171.84,1215.0],[171.82,1531.0]],[[171.88,298.0],[171.89,208.0],[171.9,414.0],[171.91,617.0],[171.92,335.0]]]
["binance-futures","SOLUSDT",1740268839172,[[171.87,3.0],[171.86,109.0],[171.85,521.0],[171.84,1145.0],[171.83,1615.0]],[[171.88,415.0],[171.89,441.0],[171.9,436.0],[171.91,1227.0],[171.92,325.0]]]
["binance-futures","SOLUSDT",1740268839220,[[171.87,3.0],[171.86,107.0],[171.85,398.0],[171.84,1145.0],[171.83,1617.0]],[[171.88,415.0],[171.89,441.0],[171.9,504.0],[171.91,1200.0],[171.92,301.0]]]
["binance-futures","SOLUSDT",1740268839276,[[171.87,5.0],[171.86,90.0],[171.85,414.0],[171.84,1145.0],[171.83,1618.0]],[[171.88,442.0],[171.89,441.0],[171.9,504.0],[171.91,1186.0],[171.92,301.0]]]
["binance-futures","SOLUSDT",1740268839324,[[171.87,10.0],[171.86,90.0],[171.85,443.0],[171.84,1145.0],[171.83,1620.0]],[[171.88,443.0],[171.89,441.0],[171.9,554.0],[171.91,1186.0],[171.92,275.0]]]
["binance-futures","SOLUSDT",1740268839380,[[171.87,10.0],[171.86,90.0],[171.85,414.0],[171.84,1145.0],[171.83,1620.0]],[[171.88,443.0],[171.89,460.0],[171.9,554.0],[171.91,1186.0],[171.92,275.0]]]
["binance-futures","SOLUSDT",1740268839435,[[171.87,10.0],[171.86,90.0],[171.85,414.0],[171.84,1145.0],[171.83,1620.0]],[[171.88,442.0],[171.89,460.0],[171.9,554.0],[171.91,1186.0],[171.92,275.0]]]
["binance-futures","SOLUSDT",1740268839545,[[171.87,14.0],[171.86,90.0],[171.85,414.0],[171.84,1147.0],[171.83,1622.0]],[[171.88,442.0],[171.89,460.0],[171.9,552.0],[171.91,1188.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268839650,[[171.87,14.0],[171.86,90.0],[171.85,414.0],[171.84,1147.0],[171.83,1622.0]],[[171.88,441.0],[171.89,439.0],[171.9,551.0],[171.91,1188.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268839725,[[171.87,14.0],[171.86,90.0],[171.85,414.0],[171.84,1147.0],[171.83,1622.0]],[[171.88,442.0],[171.89,439.0],[171.9,551.0],[171.91,1188.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268839798,[[171.87,14.0],[171.86,89.0],[171.85,414.0],[171.84,1147.0],[171.83,1622.0]],[[171.88,442.0],[171.89,439.0],[171.9,553.0],[171.91,1188.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268839854,[[171.87,17.0],[171.86,89.0],[171.85,414.0],[171.84,1147.0],[171.83,1622.0]],[[171.88,441.0],[171.89,439.0],[171.9,553.0],[171.91,1188.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268839959,[[171.87,32.0],[171.86,91.0],[171.85,460.0],[171.84,1147.0],[171.83,1622.0]],[[171.88,441.0],[171.89,439.0],[171.9,551.0],[171.91,1188.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268840022,[[171.87,36.0],[171.86,91.0],[171.85,460.0],[171.84,1147.0],[171.83,1622.0]],[[171.88,456.0],[171.89,439.0],[171.9,551.0],[171.91,1188.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268840062,[[171.87,36.0],[171.86,91.0],[171.85,460.0],[171.84,1118.0],[171.83,1622.0]],[[171.88,456.0],[171.89,439.0],[171.9,553.0],[171.91,1188.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268840128,[[171.87,37.0],[171.86,91.0],[171.85,460.0],[171.84,1089.0],[171.83,1651.0]],[[171.88,456.0],[171.89,439.0],[171.9,553.0],[171.91,1188.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268840182,[[171.87,41.0],[171.86,91.0],[171.85,460.0],[171.84,1118.0],[171.83,1651.0]],[[171.88,456.0],[171.89,439.0],[171.9,553.0],[171.91,1188.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268840229,[[171.87,37.0],[171.86,91.0],[171.85,460.0],[171.84,1118.0],[171.83,1651.0]],[[171.88,456.0],[171.89,439.0],[171.9,551.0],[171.91,1188.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268840340,[[171.87,37.0],[171.86,91.0],[171.85,460.0],[171.84,1118.0],[171.83,1651.0]],[[171.88,459.0],[171.89,439.0],[171.9,551.0],[171.91,1188.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268840395,[[171.87,37.0],[171.86,91.0],[171.85,460.0],[171.84,1118.0],[171.83,1651.0]],[[171.88,462.0],[171.89,439.0],[171.9,553.0],[171.91,1187.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268840457,[[171.87,37.0],[171.86,91.0],[171.85,471.0],[171.84,1118.0],[171.83,1651.0]],[[171.88,462.0],[171.89,439.0],[171.9,553.0],[171.91,1177.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268840520,[[171.87,37.0],[171.86,91.0],[171.85,471.0],[171.84,1118.0],[171.83,1651.0]],[[171.88,540.0],[171.89,439.0],[171.9,553.0],[171.91,1108.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268840606,[[171.87,37.0],[171.86,91.0],[171.85,475.0],[171.84,1118.0],[171.83,1651.0]],[[171.88,422.0],[171.89,439.0],[171.9,551.0],[171.91,1108.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268840710,[[171.87,37.0],[171.86,91.0],[171.85,504.0],[171.84,1118.0],[171.83,1651.0]],[[171.88,422.0],[171.89,439.0],[171.9,531.0],[171.91,1108.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268840749,[[171.87,37.0],[171.86,91.0],[171.85,475.0],[171.84,1118.0],[171.83,1651.0]],[[171.88,450.0],[171.89,439.0],[171.9,531.0],[171.91,1108.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268840902,[[171.87,37.0],[171.86,91.0],[171.85,536.0],[171.84,1118.0],[171.83,1651.0]],[[171.88,450.0],[171.89,439.0],[171.9,531.0],[171.91,1108.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268840943,[[171.87,37.0],[171.86,109.0],[171.85,507.0],[171.84,1118.0],[171.83,1651.0]],[[171.88,450.0],[171.89,449.0],[171.9,531.0],[171.91,1108.0],[171.92,276.0]]]
["binance-futures","SOLUSDT",1740268841013,[[171.87,37.0],[171.86,50.0],[171.85,484.0],[171.84,1090.0],[171.83,1650.0]],[[171.88,450.0],[171.89,449.0],[171.9,533.0],[171.91,1108.0],[171.92,274.0]]]
["binance-futures","SOLUSDT",1740268841064,[[171.86,27.0],[171.85,258.0],[171.84,279.0],[171.83,363.0]],[[171.87,1128.0],[171.88,527.0],[171.89,357.0],[171.9,522.0],[171.91,1422.0]]]
["binance-futures","SOLUSDT",1740268841114,[[171.86,28.0],[171.85,254.0],[171.84,123.0],[171.83,321.0],[171.82,866.0]],[[171.87,843.0],[171.88,536.0],[171.89,360.0],[171.9,541.0],[171.91,1446.0]]]
["binance-futures","SOLUSDT",1740268841168,[[171.86,28.0],[171.85,242.0],[171.84,115.0],[171.83,321.0],[171.82,868.0]],[[171.87,843.0],[171.88,508.0],[171.89,361.0],[171.9,541.0],[171.91,1446.0]]]
["binance-futures","SOLUSDT",1740268841220,[[171.86,28.0],[171.85,242.0],[171.84,115.0],[171.83,321.0],[171.82,868.0]],[[171.87,852.0],[171.88,510.0],[171.89,420.0],[171.9,599.0],[171.91,1446.0]]]
["binance-futures","SOLUSDT",1740268841269,[[171.86,27.0],[171.85,242.0],[171.84,115.0],[171.83,321.0],[171.82,984.0]],[[171.87,881.0],[171.88,510.0],[171.89,420.0],[171.9,599.0],[171.91,1448.0]]]
["binance-futures","SOLUSDT",1740268841323,[[171.86,27.0],[171.85,242.0],[171.84,115.0],[171.83,321.0],[171.82,984.0]],[[171.87,765.0],[171.88,510.0],[171.89,420.0],[171.9,599.0],[171.91,1448.0]]]
["binance-futures","SOLUSDT",1740268841366,[[171.86,27.0],[171.85,242.0],[171.84,115.0],[171.83,321.0],[171.82,984.0]],[[171.87,768.0],[171.88,510.0],[171.89,420.0],[171.9,599.0],[171.91,1448.0]]]
["binance-futures","SOLUSDT",1740268841425,[[171.86,27.0],[171.85,257.0],[171.84,131.0],[171.83,321.0],[171.82,984.0]],[[171.87,768.0],[171.88,510.0],[171.89,420.0],[171.9,599.0],[171.91,1448.0]]]
["binance-futures","SOLUSDT",1740268841479,[[171.86,27.0],[171.85,257.0],[171.84,131.0],[171.83,321.0],[171.82,985.0]],[[171.87,768.0],[171.88,510.0],[171.89,420.0],[171.9,599.0],[171.91,1448.0]]]
["binance-futures","SOLUSDT",1740268841532,[[171.86,27.0],[171.85,257.0],[171.84,131.0],[171.83,321.0],[171.82,985.0]],[[171.87,753.0],[171.88,484.0],[171.89,420.0],[171.9,599.0],[171.91,1448.0]]]
["binance-futures","SOLUSDT",1740268841659,[[171.86,27.0],[171.85,257.0],[171.84,151.0],[171.83,321.0],[171.82,985.0]],[[171.87,753.0],[171.88,484.0],[171.89,420.0],[171.9,541.0],[171.91,1430.0]]]
["binance-futures","SOLUSDT",1740268841698,[[171.86,27.0],[171.85,257.0],[171.84,151.0],[171.83,292.0],[171.82,985.0]],[[171.87,786.0],[171.88,484.0],[171.89,420.0],[171.9,539.0],[171.91,1430.0]]]
["binance-futures","SOLUSDT",1740268841744,[[171.86,27.0],[171.85,257.0],[171.84,151.0],[171.83,292.0],[171.82,985.0]],[[171.87,786.0],[171.88,484.0],[171.89,420.0],[171.9,541.0],[171.91,1430.0]]]
["binance-futures","SOLUSDT",1740268841878,[[171.86,31.0],[171.85,257.0],[171.84,151.0],[171.83,294.0],[171.82,987.0]],[[171.87,789.0],[171.88,484.0],[171.89,420.0],[171.9,543.0],[171.91,1547.0]]]
["binance-futures","SOLUSDT",1740268841925,[[171.86,31.0],[171.85,257.0],[171.84,131.0],[171.83,294.0],[171.82,987.0]],[[171.87,789.0],[171.88,484.0],[171.89,420.0],[171.9,543.0],[171.91,1547.0]]]
["binance-futures","SOLUSDT",1740268841970,[[171.86,31.0],[171.85,257.0],[171.84,131.0],[171.83,294.0],[171.82,987.0]],[[171.87,789.0],[171.88,484.0],[171.89,420.0],[171.9,543.0],[171.91,1489.0]]]
["binance-futures","SOLUSDT",1740268842047,[[171.86,26.0],[171.85,255.0],[171.84,85.0],[171.83,294.0],[171.82,987.0]],[[171.87,908.0],[171.88,484.0],[171.89,420.0],[171.9,557.0],[171.91,1518.0]]]
["binance-futures","SOLUSDT",1740268842097,[[171.85,281.0],[171.84,125.0],[171.83,388.0],[171.82,789.0]],[[171.86,298.0],[171.87,370.0],[171.88,485.0],[171.89,395.0],[171.9,614.0]]]
["binance-futures","SOLUSDT",1740268842148,[[171.85,264.0],[171.84,225.0],[171.83,387.0],[171.82,690.0],[171.81,1542.0]],[[171.86,298.0],[171.87,339.0],[171.88,483.0],[171.89,397.0],[171.9,677.0]]]
["binance-futures","SOLUSDT",1740268842199,[[171.85,257.0],[171.84,225.0],[171.83,387.0],[171.82,690.0],[171.81,1542.0]],[[171.86,290.0],[171.87,339.0],[171.88,483.0],[171.89,419.0],[171.9,663.0]]]
["binance-futures","SOLUSDT",1740268842251,[[171.85,245.0],[171.84,225.0],[171.83,387.0],[171.82,719.0],[171.81,1542.0]],[[171.86,327.0],[171.87,336.0],[171.88,454.0],[171.89,385.0],[171.9,657.0]]]
["binance-futures","SOLUSDT",1740268842307,[[171.85,243.0],[171.84,225.0],[171.83,390.0],[171.82,719.0],[171.81,1543.0]],[[171.86,328.0],[171.87,335.0],[171.88,454.0],[171.89,385.0],[171.9,657.0]]]
["binance-futures","SOLUSDT",1740268842341,[[171.85,243.0],[171.84,225.0],[171.83,419.0],[171.82,719.0],[171.81,1543.0]],[[171.86,332.0],[171.87,335.0],[171.88,454.0],[171.89,385.0],[171.9,657.0]]]
["binance-futures","SOLUSDT",1740268842409,[[171.85,243.0],[171.84,237.0],[171.83,419.0],[171.82,719.0],[171.81,1543.0]],[[171.86,333.0],[171.87,335.0],[171.88,454.0],[171.89,385.0],[171.9,657.0]]]
["binance-futures","SOLUSDT",1740268842472,[[171.85,243.0],[171.84,237.0],[171.83,419.0],[171.82,719.0],[171.81,1543.0]],[[171.86,339.0],[171.87,335.0],[171.88,454.0],[171.89,385.0],[171.9,599.0]]]
["binance-futures","SOLUSDT",1740268842520,[[171.85,243.0],[171.84,237.0],[171.83,419.0],[171.82,719.0],[171.81,1543.0]],[[171.86,346.0],[171.87,335.0],[171.88,454.0],[171.89,385.0],[171.9,599.0]]]
["binance-futures","SOLUSDT",1740268842542,[[171.85,243.0],[171.84,237.0],[171.83,390.0],[171.82,719.0],[171.81,1572.0]],[[171.86,347.0],[171.87,335.0],[171.88,454.0],[171.89,385.0],[171.9,599.0]]]
["binance-futures","SOLUSDT",1740268842626,[[171.86,1300.0],[171.85,655.0],[171.84,267.0],[171.83,429.0],[171.82,873.0]],[[171.87,195.0],[171.88,406.0],[171.89,252.0],[171.9,491.0],[171.91,1437.0]]]
["binance-futures","SOLUSDT",1740268842677,[[171.87,878.0],[171.86,1206.0],[171.85,444.0],[171.84,150.0],[171.83,621.0]],[[171.88,233.0],[171.89,221.0],[171.9,492.0],[171.91,1216.0],[171.92,415.0]]]
["binance-futures","SOLUSDT",1740268842728,[[171.87,878.0],[171.86,1179.0],[171.85,429.0],[171.84,179.0],[171.83,627.0]],[[171.88,233.0],[171.89,221.0],[171.9,601.0],[171.91,1215.0],[171.92,405.0]]]
["binance-futures","SOLUSDT",1740268842787,[[171.87,879.0],[171.86,1179.0],[171.85,458.0],[171.84,179.0],[171.83,627.0]],[[171.88,234.0],[171.89,221.0],[171.9,601.0],[171.91,1244.0],[171.92,405.0]]]
["binance-futures","SOLUSDT",1740268842839,[[171.87,34.0],[171.86,1177.0],[171.85,339.0],[171.84,179.0],[171.83,804.0]],[[171.88,317.0],[171.89,250.0],[171.9,626.0],[171.91,1246.0],[171.92,419.0]]]
["binance-futures","SOLUSDT",1740268842891,[[171.86,1088.0],[171.85,311.0],[171.84,392.0],[171.83,404.0]],[[171.87,387.0],[171.88,344.0],[171.89,297.0],[171.9,603.0],[171.91,1118.0]]]
["binance-futures","SOLUSDT",1740268842944,[[171.86,1088.0],[171.85,554.0],[171.84,150.0],[171.83,404.0],[171.77,565.0]],[[171.87,182.0],[171.88,323.0],[171.89,297.0],[171.9,603.0],[171.91,1181.0]]]
["binance-futures","SOLUSDT",1740268842994,[[171.86,1089.0],[171.85,516.0],[171.84,150.0],[171.83,404.0],[171.81,1952.0]],[[171.87,183.0],[171.88,323.0],[171.89,297.0],[171.9,603.0],[171.91,1181.0]]]
["binance-futures","SOLUSDT",1740268843044,[[171.86,1087.0],[171.85,516.0],[171.84,150.0],[171.83,404.0],[171.81,1952.0]],[[171.87,184.0],[171.88,323.0],[171.89,297.0],[171.9,603.0],[171.91,1181.0]]]
["binance-futures","SOLUSDT",1740268843117,[[171.86,1087.0],[171.85,516.0],[171.84,150.0],[171.83,404.0],[171.81,1952.0]],[[171.87,182.0],[171.88,323.0],[171.89,268.0],[171.9,603.0],[171.91,1181.0]]]
["binance-futures","SOLUSDT",1740268843176,[[171.86,1486.0],[171.85,332.0],[171.84,150.0],[171.83,405.0],[171.82,1022.0]],[[171.87,61.0],[171.88,276.0],[171.89,274.0],[171.9,601.0],[171.91,1181.0]]]
["binance-futures","SOLUSDT",1740268843228,[[171.86,1300.0],[171.85,339.0],[171.84,150.0],[171.83,405.0],[171.82,1023.0]],[[171.87,127.0],[171.88,250.0],[171.89,256.0],[171.9,601.0],[171.91,1180.0]]]
["binance-futures","SOLUSDT",1740268843278,[[171.86,1301.0],[171.85,339.0],[171.84,177.0],[171.83,405.0],[171.82,1023.0]],[[171.87,148.0],[171.88,250.0],[171.89,253.0],[171.9,601.0],[171.91,1181.0]]]
["binance-futures","SOLUSDT",1740268843379,[[171.86,1301.0],[171.85,339.0],[171.84,177.0],[171.83,405.0],[171.82,1023.0]],[[171.87,151.0],[171.88,253.0],[171.89,253.0],[171.9,601.0],[171.91,1181.0]]]
["binance-futures","SOLUSDT",1740268843419,[[171.86,1088.0],[171.85,552.0],[171.84,179.0],[171.83,404.0],[171.82,1024.0]],[[171.87,150.0],[171.88,254.0],[171.89,253.0],[171.9,601.0],[171.91,1181.0]]]
["binance-futures","SOLUSDT",1740268843482,[[171.86,1088.0],[171.85,552.0],[171.84,181.0],[171.83,404.0],[171.82,1024.0]],[[171.87,178.0],[171.88,253.0],[171.89,253.0],[171.9,601.0],[171.91,1181.0]]]
["binance-futures","SOLUSDT",1740268843527,[[171.86,1088.0],[171.85,552.0],[171.84,181.0],[171.83,404.0],[171.82,1024.0]],[[171.87,163.0],[171.88,253.0],[171.89,253.0],[171.9,601.0],[171.91,1181.0]]]
["binance-futures","SOLUSDT",1740268843607,[[171.86,1088.0],[171.85,552.0],[171.84,181.0],[171.83,404.0],[171.82,1024.0]],[[171.87,168.0],[171.88,253.0],[171.89,253.0],[171.9,601.0],[171.91,1181.0]]]
["binance-futures","SOLUSDT",1740268843665,[[171.86,1079.0],[171.85,523.0],[171.84,181.0],[171.83,406.0],[171.82,1092.0]],[[171.87,160.0],[171.88,253.0],[171.89,282.0],[171.9,602.0],[171.91,1183.0]]]
["binance-futures","SOLUSDT",1740268843721,[[171.86,1079.0],[171.85,523.0],[171.84,181.0],[171.83,406.0],[171.82,1092.0]],[[171.87,158.0],[171.88,253.0],[171.89,253.0],[171.9,602.0],[171.91,1183.0]]]
["binance-futures","SOLUSDT",1740268843770,[[171.86,1079.0],[171.85,552.0],[171.84,181.0],[171.83,406.0],[171.82,1092.0]],[[171.87,158.0],[171.88,253.0],[171.89,253.0],[171.9,602.0],[171.91,1183.0]]]
["binance-futures","SOLUSDT",1740268843835,[[171.86,1077.0],[171.85,552.0],[171.84,154.0],[171.83,406.0],[171.82,1000.0]],[[171.87,162.0],[171.88,253.0],[171.89,227.0],[171.9,602.0],[171.91,1183.0]]]
["binance-futures","SOLUSDT",1740268843876,[[171.86,1077.0],[171.85,309.0],[171.84,367.0],[171.83,407.0],[171.82,1028.0]],[[171.87,246.0],[171.88,254.0],[171.89,393.0],[171.9,494.0],[171.91,1224.0]]]
["binance-futures","SOLUSDT",1740268843931,[[171.86,1080.0],[171.85,583.0],[171.84,154.0],[171.83,408.0],[171.82,1047.0]],[[171.87,158.0],[171.88,271.0],[171.89,372.0],[171.9,494.0],[171.91,1181.0]]]
["binance-futures","SOLUSDT",1740268843979,[[171.86,1080.0],[171.85,551.0],[171.84,154.0],[171.83,408.0],[171.82,1047.0]],[[171.87,158.0],[171.88,271.0],[171.89,393.0],[171.9,496.0],[171.91,1181.0]]]
["binance-futures","SOLUSDT",1740268844041,[[171.86,1078.0],[171.85,522.0],[171.84,154.0],[171.83,407.0],[171.82,1076.0]],[[171.87,162.0],[171.88,271.0],[171.89,369.0],[171.9,496.0],[171.91,1181.0]]]
["binance-futures","SOLUSDT",1740268844099,[[171.86,1077.0],[171.85,308.0],[171.84,338.0],[171.83,407.0],[171.82,1028.0]],[[171.87,162.0],[171.88,271.0],[171.89,393.0],[171.9,496.0],[171.91,1181.0]]]
["binance-futures","SOLUSDT",1740268844151,[[171.86,1075.0],[171.85,331.0],[171.84,338.0],[171.83,407.0],[171.82,1028.0]],[[171.87,160.0],[171.88,272.0],[171.89,393.0],[171.9,496.0],[171.91,1181.0]]]
["binance-futures","SOLUSDT",1740268844185,[[171.86,1075.0],[171.85,544.0],[171.84,125.0],[171.83,407.0],[171.82,1028.0]],[[171.87,162.0],[171.88,272.0],[171.89,369.0],[171.9,496.0],[171.91,1181.0]]]
["binance-futures","SOLUSDT",1740268844236,[[171.86,1075.0],[171.85,521.0],[171.84,154.0],[171.83,434.0],[171.82,1029.0]],[[171.87,162.0],[171.88,272.0],[171.89,393.0],[171.9,496.0],[171.91,1179.0]]]
["binance-futures","SOLUSDT",1740268844308,[[171.86,1075.0],[171.85,521.0],[171.84,154.0],[171.83,434.0],[171.82,1029.0]],[[171.87,164.0],[171.88,272.0],[171.89,393.0],[171.9,496.0],[171.91,1179.0]]]
["binance-futures","SOLUSDT",1740268844352,[[171.86,1075.0],[171.85,521.0],[171.84,154.0],[171.83,434.0],[171.82,1029.0]],[[171.87,164.0],[171.88,272.0],[171.89,369.0],[171.9,496.0],[171.91,1179.0]]]
["binance-futures","SOLUSDT",1740268844412,[[171.86,1075.0],[171.85,521.0],[171.84,154.0],[171.83,434.0],[171.82,1029.0]],[[171.87,164.0],[171.88,272.0],[171.89,393.0],[171.9,496.0],[171.91,1179.0]]]
["binance-futures","SOLUSDT",1740268844451,[[171.86,1075.0],[171.85,521.0],[171.84,154.0],[171.83,434.0],[171.82,1029.0]],[[171.87,164.0],[171.88,272.0],[171.89,369.0],[171.9,496.0],[171.91,1179.0]]]
["binance-futures","SOLUSDT",1740268844515,[[171.86,1075.0],[171.85,521.0],[171.84,154.0],[171.83,434.0],[171.82,1029.0]],[[171.87,164.0],[171.88,272.0],[171.89,369.0],[171.9,496.0],[171.91,1179.0]]]
["binance-futures","SOLUSDT",1740268844571,[[171.86,1074.0],[171.85,521.0],[171.84,154.0],[171.83,434.0],[171.82,1029.0]],[[171.87,164.0],[171.88,272.0],[171.89,393.0],[171.9,496.0],[171.91,1179.0]]]
["binance-futures","SOLUSDT",1740268844617,[[171.86,1074.0],[171.85,550.0],[171.84,154.0],[171.83,434.0],[171.82,1000.0]],[[171.87,162.0],[171.88,272.0],[171.89,393.0],[171.9,496.0],[171.91,1179.0]]]
["binance-futures","SOLUSDT",1740268844658,[[171.86,1074.0],[171.85,550.0],[171.84,154.0],[171.83,434.0],[171.82,1000.0]],[[171.87,162.0],[171.88,272.0],[171.89,393.0],[171.9,496.0],[171.91,1179.0]]]
["binance-futures","SOLUSDT",1740268844720,[[171.86,1287.0],[171.85,337.0],[171.84,154.0],[171.83,434.0],[171.82,1001.0]],[[171.87,78.0],[171.88,273.0],[171.89,339.0],[171.9,496.0],[171.91,1179.0]]]
["binance-futures","SOLUSDT",1740268844773,[[171.86,1287.0],[171.85,337.0],[171.84,154.0],[171.83,434.0],[171.82,1001.0]],[[171.87,78.0],[171.88,273.0],[171.89,339.0],[171.9,496.0],[171.91,1178.0]]]
["binance-futures","SOLUSDT",1740268844851,[[171.86,1287.0],[171.85,337.0],[171.84,154.0],[171.83,434.0],[171.82,1065.0]],[[171.87,78.0],[171.88,273.0],[171.89,339.0],[171.9,496.0],[171.91,1178.0]]]
["binance-futures","SOLUSDT",1740268844913,[[171.86,1287.0],[171.85,337.0],[171.84,154.0],[171.83,434.0],[171.82,1001.0]],[[171.87,78.0],[171.88,273.0],[171.89,315.0],[171.9,496.0],[171.91,1178.0]]]
["binance-futures","SOLUSDT",1740268844970,[[171.86,1334.0],[171.85,337.0],[171.84,206.0],[171.83,434.0],[171.82,1000.0]],[[171.87,68.0],[171.88,227.0],[171.89,315.0],[171.9,496.0],[171.91,1178.0]]]
["binance-futures","SOLUSDT",1740268845023,[[171.87,1361.0],[171.86,1596.0],[171.85,402.0],[171.84,212.0],[171.83,467.0]],[[171.88,24.0],[171.89,220.0],[171.9,238.0],[171.91,356.0],[171.92,365.0]]]
["binance-futures","SOLUSDT",1740268845074,[[171.88,1140.0],[171.87,968.0],[171.86,1413.0],[171.85,379.0],[171.84,278.0]],[[171.89,134.0],[171.9,70.0],[171.91,256.0],[171.92,418.0],[171.93,556.0]]]
["binance-futures","SOLUSDT",1740268845123,[[171.88,1084.0],[171.87,855.0],[171.86,1294.0],[171.85,356.0],[171.84,691.0]],[[171.89,42.0],[171.9,100.0],[171.91,256.0],[171.92,504.0],[171.93,662.0]]]
["binance-futures","SOLUSDT",1740268845170,[[171.88,1084.0],[171.87,853.0],[171.86,1294.0],[171.85,504.0],[171.84,691.0]],[[171.89,42.0],[171.9,100.0],[171.91,256.0],[171.92,504.0],[171.93,661.0]]]
["binance-futures","SOLUSDT",1740268845219,[[171.88,1084.0],[171.87,887.0],[171.86,1317.0],[171.85,539.0],[171.84,693.0]],[[171.89,77.0],[171.9,62.0],[171.91,283.0],[171.92,496.0],[171.93,597.0]]]
["binance-futures","SOLUSDT",1740268845279,[[171.88,1084.0],[171.87,887.0],[171.86,1317.0],[171.85,539.0],[171.84,693.0]],[[171.89,77.0],[171.9,62.0],[171.91,256.0],[171.92,496.0],[171.93,597.0]]]
["binance-futures","SOLUSDT",1740268845333,[[171.88,1084.0],[171.87,887.0],[171.86,1317.0],[171.85,655.0],[171.84,693.0]],[[171.89,78.0],[171.9,62.0],[171.91,283.0],[171.92,496.0],[171.93,597.0]]]
["binance-futures","SOLUSDT",1740268845368,[[171.88,1086.0],[171.87,887.0],[171.86,1317.0],[171.85,714.0],[171.84,694.0]],[[171.89,78.0],[171.9,62.0],[171.91,283.0],[171.92,496.0],[171.93,598.0]]]
["binance-futures","SOLUSDT",1740268845411,[[171.88,1086.0],[171.87,887.0],[171.86,1343.0],[171.85,714.0],[171.84,694.0]],[[171.89,79.0],[171.9,62.0],[171.91,283.0],[171.92,496.0],[171.93,598.0]]]
["binance-futures","SOLUSDT",1740268845471,[[171.88,1115.0],[171.87,921.0],[171.86,1401.0],[171.85,685.0],[171.84,666.0]],[[171.89,69.0],[171.9,62.0],[171.91,256.0],[171.92,496.0],[171.93,598.0]]]
["binance-futures","SOLUSDT",1740268845547,[[171.88,1090.0],[171.87,921.0],[171.86,1401.0],[171.85,714.0],[171.84,666.0]],[[171.89,70.0],[171.9,62.0],[171.91,283.0],[171.92,497.0],[171.93,598.0]]]
["binance-futures","SOLUSDT",1740268845602,[[171.88,1090.0],[171.87,921.0],[171.86,1401.0],[171.85,714.0],[171.84,666.0]],[[171.89,70.0],[171.9,62.0],[171.91,256.0],[171.92,497.0],[171.93,598.0]]]
["binance-futures","SOLUSDT",1740268845650,[[171.88,1085.0],[171.87,921.0],[171.86,1401.0],[171.85,714.0],[171.84,666.0]],[[171.89,70.0],[171.9,62.0],[171.91,167.0],[171.92,497.0],[171.93,598.0]]]
["binance-futures","SOLUSDT",1740268845707,[[171.88,1085.0],[171.87,921.0],[171.86,1401.0],[171.85,718.0],[171.84,670.0]],[[171.89,35.0],[171.9,62.0],[171.91,167.0],[171.92,499.0],[171.93,599.0]]]
["binance-futures","SOLUSDT",1740268845756,[[171.88,1085.0],[171.87,921.0],[171.86,1401.0],[171.85,718.0],[171.84,670.0]],[[171.89,35.0],[171.9,15.0],[171.91,167.0],[171.92,470.0],[171.93,598.0]]]
["binance-futures","SOLUSDT",1740268845812,[[171.88,1085.0],[171.87,921.0],[171.86,1401.0],[171.85,718.0],[171.84,671.0]],[[171.89,36.0],[171.9,15.0],[171.91,167.0],[171.92,462.0],[171.93,606.0]]]
["binance-futures","SOLUSDT",1740268845854,[[171.88,1085.0],[171.87,921.0],[171.86,1401.0],[171.85,718.0],[171.84,671.0]],[[171.89,38.0],[171.9,15.0],[171.91,167.0],[171.92,462.0],[171.93,606.0]]]
["binance-futures","SOLUSDT",1740268845965,[[171.88,1075.0],[171.87,921.0],[171.86,1401.0],[171.85,718.0],[171.84,673.0]],[[171.89,38.0],[171.9,15.0],[171.91,167.0],[171.92,462.0],[171.93,606.0]]]
["binance-futures","SOLUSDT",1740268846029,[[171.88,1104.0],[171.87,921.0],[171.86,1401.0],[171.85,689.0],[171.84,673.0]],[[171.89,38.0],[171.9,15.0],[171.91,191.0],[171.92,462.0],[171.93,605.0]]]
["binance-futures","SOLUSDT",1740268846149,[[171.89,1075.0],[171.88,941.0],[171.87,974.0],[171.86,1881.0],[171.85,662.0]],[[171.9,8.0],[171.91,24.0],[171.92,414.0],[171.93,351.0],[171.94,959.0]]]
["binance-futures","SOLUSDT",1740268846200,[[171.9,1373.0],[171.89,703.0],[171.88,737.0],[171.87,812.0],[171.86,2034.0]],[[171.91,14.0],[171.92,238.0],[171.93,255.0],[171.94,854.0],[171.95,1334.0]]]
["binance-futures","SOLUSDT",1740268846251,[[171.9,1288.0],[171.89,703.0],[171.88,737.0],[171.87,873.0],[171.86,2324.0]],[[171.91,15.0],[171.92,207.0],[171.93,245.0],[171.94,608.0],[171.95,1346.0]]]
["binance-futures","SOLUSDT",1740268846302,[[171.9,1289.0],[171.89,768.0],[171.88,769.0],[171.87,875.0],[171.86,2523.0]],[[171.91,21.0],[171.92,207.0],[171.93,225.0],[171.94,592.0],[171.95,1362.0]]]
["binance-futures","SOLUSDT",1740268846356,[[171.9,1064.0],[171.89,600.0],[171.88,739.0],[171.87,956.0],[171.86,2550.0]],[[171.91,119.0],[171.92,207.0],[171.93,172.0],[171.94,592.0],[171.95,1346.0]]]
["binance-futures","SOLUSDT",1740268846404,[[171.9,631.0],[171.89,799.0],[171.88,648.0],[171.87,934.0],[171.86,2552.0]],[[171.91,154.0],[171.92,207.0],[171.93,306.0],[171.94,483.0],[171.95,1348.0]]]
["binance-futures","SOLUSDT",1740268846460,[[171.9,631.0],[171.89,738.0],[171.88,675.0],[171.87,934.0],[171.86,2552.0]],[[171.91,155.0],[171.92,207.0],[171.93,306.0],[171.94,483.0],[171.95,1348.0]]]
["binance-futures","SOLUSDT",1740268846511,[[171.94,421.0],[171.93,224.0],[171.92,170.0],[171.91,1004.0],[171.9,458.0]],[[171.95,328.0],[171.96,316.0],[171.97,340.0],[171.98,253.0],[171.99,423.0]]]
["binance-futures","SOLUSDT",1740268846562,[[171.94,319.0],[171.93,239.0],[171.92,508.0],[171.91,1035.0],[171.9,968.0]],[[171.95,376.0],[171.96,225.0],[171.97,300.0],[171.98,253.0],[171.99,347.0]]]
["binance-futures","SOLUSDT",1740268846612,[[171.94,604.0],[171.93,321.0],[171.92,347.0],[171.91,1111.0],[171.9,926.0]],[[171.95,26.0],[171.96,110.0],[171.97,248.0],[171.98,307.0],[171.99,232.0]]]
["binance-futures","SOLUSDT",1740268846671,[[171.94,605.0],[171.93,286.0],[171.92,421.0],[171.91,1145.0],[171.9,927.0]],[[171.95,27.0],[171.96,99.0],[171.97,248.0],[171.98,307.0],[171.99,212.0]]]
["binance-futures","SOLUSDT",1740268846727,[[171.94,610.0],[171.93,277.0],[171.92,446.0],[171.91,1149.0],[171.9,1033.0]],[[171.95,30.0],[171.96,99.0],[171.97,218.0],[171.98,301.0],[171.99,212.0]]]
["binance-futures","SOLUSDT",1740268846779,[[171.94,610.0],[171.93,277.0],[171.92,401.0],[171.91,1149.0],[171.9,1033.0]],[[171.95,77.0],[171.96,99.0],[171.97,218.0],[171.98,301.0],[171.99,220.0]]]
["binance-futures","SOLUSDT",1740268846833,[[171.94,610.0],[171.93,257.0],[171.92,401.0],[171.91,1149.0],[171.9,1034.0]],[[171.95,77.0],[171.96,98.0],[171.97,218.0],[171.98,301.0],[171.99,220.0]]]
["binance-futures","SOLUSDT",1740268846896,[[171.94,615.0],[171.93,257.0],[171.92,401.0],[171.91,1150.0],[171.9,1034.0]],[[171.95,123.0],[171.96,144.0],[171.97,218.0],[171.98,237.0],[171.99,285.0]]]
["binance-futures","SOLUSDT",1740268846947,[[171.94,113.0],[171.93,158.0],[171.92,322.0],[171.91,1300.0],[171.9,1050.0]],[[171.95,337.0],[171.96,156.0],[171.97,308.0],[171.98,217.0],[171.99,392.0]]]
["binance-futures","SOLUSDT",1740268847001,[[171.94,96.0],[171.93,127.0],[171.92,318.0],[171.91,1280.0],[171.9,1050.0]],[[171.95,338.0],[171.96,183.0],[171.97,401.0],[171.98,260.0],[171.99,444.0]]]
["binance-futures","SOLUSDT",1740268847051,[[171.94,11.0],[171.93,87.0],[171.92,269.0],[171.91,775.0],[171.9,1272.0]],[[171.95,338.0],[171.96,183.0],[171.97,380.0],[171.98,265.0],[171.99,577.0]]]
["binance-futures","SOLUSDT",1740268847103,[[171.94,12.0],[171.93,87.0],[171.92,369.0],[171.91,841.0],[171.9,1130.0]],[[171.95,402.0],[171.96,301.0],[171.97,318.0],[171.98,265.0],[171.99,611.0]]]
["binance-futures","SOLUSDT",1740268847153,[[171.94,12.0],[171.93,41.0],[171.92,369.0],[171.91,819.0],[171.9,1125.0]],[[171.95,403.0],[171.96,305.0],[171.97,318.0],[171.98,261.0],[171.99,611.0]]]
["binance-futures","SOLUSDT",1740268847199,[[171.94,12.0],[171.93,96.0],[171.92,364.0],[171.91,790.0],[171.9,1105.0]],[[171.95,403.0],[171.96,305.0],[171.97,310.0],[171.98,261.0],[171.99,552.0]]]
["binance-futures","SOLUSDT",1740268847249,[[171.94,12.0],[171.93,96.0],[171.92,364.0],[171.91,819.0],[171.9,1105.0]],[[171.95,403.0],[171.96,313.0],[171.97,310.0],[171.98,261.0],[171.99,506.0]]]
["binance-futures","SOLUSDT",1740268847329,[[171.94,12.0],[171.93,96.0],[171.92,365.0],[171.91,819.0],[171.9,1230.0]],[[171.95,344.0],[171.96,172.0],[171.97,265.0],[171.98,306.0],[171.99,450.0]]]
["binance-futures","SOLUSDT",1740268847375,[[171.94,12.0],[171.93,96.0],[171.92,365.0],[171.91,819.0],[171.9,1230.0]],[[171.95,344.0],[171.96,172.0],[171.97,226.0],[171.98,370.0],[171.99,506.0]]]
["binance-futures","SOLUSDT",1740268847422,[[171.94,59.0],[171.93,96.0],[171.92,369.0],[171.91,821.0],[171.9,1230.0]],[[171.95,334.0],[171.96,234.0],[171.97,226.0],[171.98,307.0],[171.99,508.0]]]
["binance-futures","SOLUSDT",1740268847493,[[171.94,13.0],[171.93,96.0],[171.92,365.0],[171.91,821.0],[171.9,1230.0]],[[171.95,334.0],[171.96,234.0],[171.97,226.0],[171.98,307.0],[171.99,508.0]]]
["binance-futures","SOLUSDT",1740268847540,[[171.94,13.0],[171.93,90.0],[171.92,365.0],[171.91,821.0],[171.9,1259.0]],[[171.95,334.0],[171.96,170.0],[171.97,319.0],[171.98,366.0],[171.99,536.0]]]
["binance-futures","SOLUSDT",1740268847609,[[171.94,13.0],[171.93,90.0],[171.92,394.0],[171.91,821.0],[171.9,1259.0]],[[171.95,332.0],[171.96,170.0],[171.97,319.0],[171.98,366.0],[171.99,538.0]]]
["binance-futures","SOLUSDT",1740268847717,[[171.94,13.0],[171.93,90.0],[171.92,365.0],[171.91,821.0],[171.9,1259.0]],[[171.95,331.0],[171.96,199.0],[171.97,319.0],[171.98,366.0],[171.99,509.0]]]
["binance-futures","SOLUSDT",1740268847785,[[171.94,13.0],[171.93,90.0],[171.92,365.0],[171.91,821.0],[171.9,1259.0]],[[171.95,334.0],[171.96,199.0],[171.97,366.0],[171.98,426.0],[171.99,507.0]]]
["binance-futures","SOLUSDT",1740268847830,[[171.94,12.0],[171.93,90.0],[171.92,360.0],[171.91,792.0],[171.9,1259.0]],[[171.95,453.0],[171.96,199.0],[171.97,366.0],[171.98,426.0],[171.99,637.0]]]
["binance-futures","SOLUSDT",1740268847898,[[171.94,12.0],[171.93,90.0],[171.92,360.0],[171.91,792.0],[171.9,1259.0]],[[171.95,336.0],[171.96,199.0],[171.97,366.0],[171.98,426.0],[171.99,506.0]]]
["binance-futures","SOLUSDT",1740268847951,[[171.94,12.0],[171.93,90.0],[171.92,360.0],[171.91,821.0],[171.9,1259.0]],[[171.95,336.0],[171.96,199.0],[171.97,366.0],[171.98,426.0],[171.99,506.0]]]
["binance-futures","SOLUSDT",1740268848001,[[171.94,11.0],[171.93,90.0],[171.92,361.0],[171.91,821.0],[171.9,1259.0]],[[171.95,339.0],[171.96,170.0],[171.97,366.0],[171.98,428.0],[171.99,535.0]]]
["binance-futures","SOLUSDT",1740268848059,[[171.94,20.0],[171.93,254.0],[171.92,361.0],[171.91,821.0],[171.9,1259.0]],[[171.95,339.0],[171.96,288.0],[171.97,366.0],[171.98,427.0],[171.99,535.0]]]
["binance-futures","SOLUSDT",1740268848104,[[171.94,21.0],[171.93,254.0],[171.92,361.0],[171.91,821.0],[171.9,1259.0]],[[171.95,340.0],[171.96,315.0],[171.97,413.0],[171.98,427.0],[171.99,535.0]]]
["binance-futures","SOLUSDT",1740268848133,[[171.94,21.0],[171.93,254.0],[171.92,360.0],[171.91,821.0],[171.9,1259.0]],[[171.95,340.0],[171.96,315.0],[171.97,413.0],[171.98,427.0],[171.99,535.0]]]
["binance-futures","SOLUSDT",1740268848204,[[171.94,21.0],[171.93,254.0],[171.92,360.0],[171.91,821.0],[171.9,1259.0]],[[171.95,341.0],[171.96,315.0],[171.97,413.0],[171.98,427.0],[171.99,535.0]]]
["binance-futures","SOLUSDT",1740268848270,[[171.94,22.0],[171.93,254.0],[171.92,360.0],[171.91,821.0],[171.9,1259.0]],[[171.95,341.0],[171.96,197.0],[171.97,413.0],[171.98,427.0],[171.99,535.0]]]
["binance-futures","SOLUSDT",1740268848326,[[171.94,23.0],[171.93,254.0],[171.92,360.0],[171.91,821.0],[171.9,1259.0]],[[171.95,338.0],[171.96,197.0],[171.97,413.0],[171.98,427.0],[171.99,537.0]]]
["binance-futures","SOLUSDT",1740268848370,[[171.94,114.0],[171.93,254.0],[171.92,360.0],[171.91,821.0],[171.9,1259.0]],[[171.95,338.0],[171.96,197.0],[171.97,366.0],[171.98,367.0],[171.99,481.0]]]
["binance-futures","SOLUSDT",1740268848440,[[171.94,73.0],[171.93,254.0],[171.92,360.0],[171.91,821.0],[171.9,1259.0]],[[171.95,340.0],[171.96,197.0],[171.97,366.0],[171.98,420.0],[171.99,481.0]]]
["binance-futures","SOLUSDT",1740268848487,[[171.94,120.0],[171.93,254.0],[171.92,389.0],[171.91,821.0],[171.9,1259.0]],[[171.95,340.0],[171.96,170.0],[171.97,319.0],[171.98,420.0],[171.99,481.0]]]
["binance-futures","SOLUSDT",1740268848543,[[171.94,122.0],[171.93,254.0],[171.92,360.0],[171.91,821.0],[171.9,1259.0]],[[171.95,340.0],[171.96,170.0],[171.97,319.0],[171.98,367.0],[171.99,479.0]]]
["binance-futures","SOLUSDT",1740268848635,[[171.94,153.0],[171.93,254.0],[171.92,607.0],[171.91,919.0],[171.9,1052.0]],[[171.95,261.0],[171.96,170.0],[171.97,299.0],[171.98,386.0],[171.99,308.0]]]
["binance-futures","SOLUSDT",1740268848683,[[171.94,154.0],[171.93,293.0],[171.92,607.0],[171.91,953.0],[171.9,1052.0]],[[171.95,86.0],[171.96,166.0],[171.97,274.0],[171.98,327.0],[171.99,395.0]]]
["binance-futures","SOLUSDT",1740268848744,[[171.94,154.0],[171.93,293.0],[171.92,607.0],[171.91,953.0],[171.9,1052.0]],[[171.95,86.0],[171.96,158.0],[171.97,259.0],[171.98,361.0],[171.99,288.0]]]
["binance-futures","SOLUSDT",1740268848784,[[171.94,154.0],[171.93,293.0],[171.92,607.0],[171.91,987.0],[171.9,1077.0]],[[171.95,86.0],[171.96,158.0],[171.97,243.0],[171.98,313.0],[171.99,352.0]]]
["binance-futures","SOLUSDT",1740268848829,[[171.94,200.0],[171.93,322.0],[171.92,607.0],[171.91,987.0],[171.9,1077.0]],[[171.95,130.0],[171.96,158.0],[171.97,205.0],[171.98,313.0],[171.99,352.0]]]
["binance-futures","SOLUSDT",1740268848901,[[171.94,207.0],[171.93,322.0],[171.92,607.0],[171.91,987.0],[171.9,1077.0]],[[171.95,130.0],[171.96,147.0],[171.97,213.0],[171.98,313.0],[171.99,352.0]]]
["binance-futures","SOLUSDT",1740268849020,[[171.94,207.0],[171.93,322.0],[171.92,607.0],[171.91,958.0],[171.9,1077.0]],[[171.95,139.0],[171.96,147.0],[171.97,213.0],[171.98,313.0],[171.99,352.0]]]
["binance-futures","SOLUSDT",1740268849074,[[171.94,536.0],[171.93,350.0],[171.92,445.0],[171.91,939.0],[171.9,998.0]],[[171.95,42.0],[171.96,102.0],[171.97,193.0],[171.98,331.0],[171.99,371.0]]]
["binance-futures","SOLUSDT",1740268849112,[[171.94,546.0],[171.93,326.0],[171.92,473.0],[171.91,939.0],[171.9,1066.0]],[[171.95,40.0],[171.96,102.0],[171.97,193.0],[171.98,297.0],[171.99,379.0]]]
["binance-futures","SOLUSDT",1740268849177,[[171.94,588.0],[171.93,326.0],[171.92,473.0],[171.91,939.0],[171.9,1052.0]],[[171.95,40.0],[171.96,102.0],[171.97,193.0],[171.98,273.0],[171.99,360.0]]]
["binance-futures","SOLUSDT",1740268849224,[[171.94,619.0],[171.93,326.0],[171.92,473.0],[171.91,939.0],[171.9,1052.0]],[[171.95,40.0],[171.96,102.0],[171.97,193.0],[171.98,273.0],[171.99,384.0]]]
["binance-futures","SOLUSDT",1740268849294,[[171.94,624.0],[171.93,326.0],[171.92,473.0],[171.91,939.0],[171.9,1023.0]],[[171.95,40.0],[171.96,102.0],[171.97,193.0],[171.98,302.0],[171.99,386.0]]]
["binance-futures","SOLUSDT",1740268849321,[[171.94,622.0],[171.93,298.0],[171.92,502.0],[171.91,939.0],[171.9,1023.0]],[[171.95,40.0],[171.96,102.0],[171.97,193.0],[171.98,302.0],[171.99,386.0]]]
["binance-futures","SOLUSDT",1740268849435,[[171.94,632.0],[171.93,298.0],[171.92,504.0],[171.91,939.0],[171.9,1023.0]],[[171.95,40.0],[171.96,102.0],[171.97,193.0],[171.98,302.0],[171.99,386.0]]]
["binance-futures","SOLUSDT",1740268849491,[[171.94,638.0],[171.93,298.0],[171.92,504.0],[171.91,939.0],[171.9,1023.0]],[[171.95,40.0],[171.96,101.0],[171.97,194.0],[171.98,273.0],[171.99,386.0]]]
["binance-futures","SOLUSDT",1740268849546,[[171.94,637.0],[171.93,298.0],[171.92,504.0],[171.91,939.0],[171.9,1023.0]],[[171.95,46.0],[171.96,101.0],[171.97,194.0],[171.98,273.0],[171.99,386.0]]]
["binance-futures","SOLUSDT",1740268849596,[[171.94,638.0],[171.93,298.0],[171.92,504.0],[171.91,939.0],[171.9,1023.0]],[[171.95,46.0],[171.96,101.0],[171.97,194.0],[171.98,273.0],[171.99,386.0]]]
["binance-futures","SOLUSDT",1740268849649,[[171.94,638.0],[171.93,298.0],[171.92,504.0],[171.91,1055.0],[171.9,1023.0]],[[171.95,46.0],[171.96,101.0],[171.97,194.0],[171.98,127.0],[171.99,386.0]]]
["binance-futures","SOLUSDT",1740268849704,[[171.94,638.0],[171.93,298.0],[171.92,540.0],[171.91,1055.0],[171.9,1023.0]],[[171.95,46.0],[171.96,101.0],[171.97,145.0],[171.98,146.0],[171.99,386.0]]]
["binance-futures","SOLUSDT",1740268849758,[[171.94,638.0],[171.93,298.0],[171.92,540.0],[171.91,1055.0],[171.9,1023.0]],[[171.95,46.0],[171.96,74.0],[171.97,152.0],[171.98,146.0],[171.99,386.0]]]
["binance-futures","SOLUSDT",1740268849811,[[171.94,563.0],[171.93,298.0],[171.92,540.0],[171.91,1084.0],[171.9,1005.0]],[[171.95,46.0],[171.96,75.0],[171.97,152.0],[171.98,175.0],[171.99,386.0]]]
["binance-futures","SOLUSDT",1740268849857,[[171.94,561.0],[171.93,298.0],[171.92,540.0],[171.91,1084.0],[171.9,1005.0]],[[171.95,46.0],[171.96,75.0],[171.97,152.0],[171.98,175.0],[171.99,386.0]]]
["binance-futures","SOLUSDT",1740268849918,[[171.94,556.0],[171.93,298.0],[171.92,540.0],[171.91,1084.0],[171.9,1005.0]],[[171.95,46.0],[171.96,75.0],[171.97,152.0],[171.98,183.0],[171.99,378.0]]]
["binance-futures","SOLUSDT",1740268850060,[[171.94,556.0],[171.93,298.0],[171.92,540.0],[171.91,1084.0],[171.9,1005.0]],[[171.95,46.0],[171.96,75.0],[171.97,152.0],[171.98,183.0],[171.99,378.0]]]
["binance-futures","SOLUSDT",1740268850129,[[171.94,556.0],[171.93,298.0],[171.92,541.0],[171.91,1084.0],[171.9,976.0]],[[171.95,46.0],[171.96,75.0],[171.97,152.0],[171.98,183.0],[171.99,407.0]]]
["binance-futures","SOLUSDT",1740268850169,[[171.94,556.0],[171.93,298.0],[171.92,541.0],[171.91,1084.0],[171.9,976.0]],[[171.95,46.0],[171.96,73.0],[171.97,152.0],[171.98,183.0],[171.99,407.0]]]
["binance-futures","SOLUSDT",1740268850243,[[171.94,203.0],[171.93,282.0],[171.92,485.0],[171.91,1039.0],[171.9,962.0]],[[171.95,201.0],[171.96,196.0],[171.97,329.0],[171.98,240.0],[171.99,494.0]]]
["binance-futures","SOLUSDT",1740268850283,[[171.94,203.0],[171.93,282.0],[171.92,485.0],[171.91,1039.0],[171.9,933.0]],[[171.95,179.0],[171.96,213.0],[171.97,288.0],[171.98,261.0],[171.99,492.0]]]
["binance-futures","SOLUSDT",1740268850351,[[171.94,204.0],[171.93,282.0],[171.92,485.0],[171.91,1039.0],[171.9,933.0]],[[171.95,168.0],[171.96,184.0],[171.97,212.0],[171.98,259.0],[171.99,492.0]]]
["binance-futures","SOLUSDT",1740268850405,[[171.94,288.0],[171.93,311.0],[171.92,535.0],[171.91,1039.0],[171.9,933.0]],[[171.95,168.0],[171.96,178.0],[171.97,164.0],[171.98,203.0],[171.99,492.0]]]
["binance-futures","SOLUSDT",1740268850450,[[171.94,288.0],[171.93,311.0],[171.92,535.0],[171.91,1039.0],[171.9,933.0]],[[171.95,168.0],[171.96,161.0],[171.97,164.0],[171.98,202.0],[171.99,490.0]]]
["binance-futures","SOLUSDT",1740268850504,[[171.94,290.0],[171.93,311.0],[171.92,580.0],[171.91,1040.0],[171.9,932.0]],[[171.95,47.0],[171.96,162.0],[171.97,164.0],[171.98,266.0],[171.99,341.0]]]
["binance-futures","SOLUSDT",1740268850564,[[171.94,290.0],[171.93,311.0],[171.92,580.0],[171.91,1040.0],[171.9,932.0]],[[171.95,47.0],[171.96,162.0],[171.97,164.0],[171.98,183.0],[171.99,405.0]]]
["binance-futures","SOLUSDT",1740268850614,[[171.94,290.0],[171.93,311.0],[171.92,580.0],[171.91,1040.0],[171.9,932.0]],[[171.95,45.0],[171.96,162.0],[171.97,151.0],[171.98,183.0],[171.99,405.0]]]
["binance-futures","SOLUSDT",1740268850707,[[171.94,503.0],[171.93,311.0],[171.92,580.0],[171.91,1040.0],[171.9,932.0]],[[171.95,45.0],[171.96,162.0],[171.97,151.0],[171.98,183.0],[171.99,405.0]]]
["binance-futures","SOLUSDT",1740268850758,[[171.95,881.0],[171.94,572.0],[171.93,424.0],[171.92,399.0],[171.91,946.0]],[[171.96,88.0],[171.97,151.0],[171.98,181.0],[171.99,337.0],[172.0,671.0]]]
["binance-futures","SOLUSDT",1740268850806,[[171.95,879.0],[171.94,572.0],[171.93,402.0],[171.92,400.0],[171.91,899.0]],[[171.96,88.0],[171.97,137.0],[171.98,169.0],[171.99,354.0],[172.0,646.0]]]
["binance-futures","SOLUSDT",1740268850861,[[171.95,880.0],[171.94,572.0],[171.93,402.0],[171.92,400.0],[171.91,899.0]],[[171.96,88.0],[171.97,137.0],[171.98,169.0],[171.99,354.0],[172.0,646.0]]]
["binance-futures","SOLUSDT",1740268850902,[[171.95,880.0],[171.94,572.0],[171.93,476.0],[171.92,400.0],[171.91,899.0]],[[171.96,88.0],[171.97,137.0],[171.98,169.0],[171.99,354.0],[172.0,646.0]]]
["binance-futures","SOLUSDT",1740268850965,[[171.95,1093.0],[171.94,379.0],[171.93,477.0],[171.92,400.0],[171.91,899.0]],[[171.96,86.0],[171.97,137.0],[171.98,169.0],[171.99,354.0],[172.0,646.0]]]
["binance-futures","SOLUSDT",1740268851030,[[171.95,1093.0],[171.94,378.0],[171.93,358.0],[171.92,400.0],[171.91,899.0]],[[171.96,132.0],[171.97,137.0],[171.98,287.0],[171.99,354.0],[172.0,646.0]]]
["binance-futures","SOLUSDT",1740268851096,[[171.95,1093.0],[171.94,378.0],[171.93,358.0],[171.92,400.0],[171.91,933.0]],[[171.96,132.0],[171.97,157.0],[171.98,287.0],[171.99,354.0],[172.0,647.0]]]
["binance-futures","SOLUSDT",1740268851149,[[171.95,1042.0],[171.94,378.0],[171.93,358.0],[171.92,417.0],[171.91,933.0]],[[171.96,132.0],[171.97,157.0],[171.98,288.0],[171.99,354.0],[172.0,647.0]]]
["binance-futures","SOLUSDT",1740268851180,[[171.95,1053.0],[171.94,365.0],[171.93,358.0],[171.92,417.0],[171.91,933.0]],[[171.96,132.0],[171.97,157.0],[171.98,288.0],[171.99,354.0],[172.0,647.0]]]
["binance-futures","SOLUSDT",1740268851252,[[171.95,1053.0],[171.94,336.0],[171.93,307.0],[171.92,417.0],[171.91,933.0]],[[171.96,132.0],[171.97,157.0],[171.98,288.0],[171.99,354.0],[172.0,647.0]]]
["binance-futures","SOLUSDT",1740268851304,[[171.95,792.0],[171.94,501.0],[171.93,257.0],[171.92,421.0],[171.91,933.0]],[[171.96,134.0],[171.97,157.0],[171.98,288.0],[171.99,354.0],[172.0,647.0]]]
["binance-futures","SOLUSDT",1740268851380,[[171.95,1005.0],[171.94,288.0],[171.93,352.0],[171.92,421.0],[171.91,933.0]],[[171.96,148.0],[171.97,157.0],[171.98,288.0],[171.99,354.0],[172.0,647.0]]]
["binance-futures","SOLUSDT",1740268851444,[[171.95,794.0],[171.94,501.0],[171.93,307.0],[171.92,421.0],[171.91,933.0]],[[171.96,148.0],[171.97,157.0],[171.98,288.0],[171.99,354.0],[172.0,647.0]]]
["binance-futures","SOLUSDT",1740268851492,[[171.95,795.0],[171.94,501.0],[171.93,307.0],[171.92,421.0],[171.91,933.0]],[[171.96,148.0],[171.97,157.0],[171.98,288.0],[171.99,354.0],[172.0,647.0]]]
["binance-futures","SOLUSDT",1740268851572,[[171.95,795.0],[171.94,499.0],[171.93,307.0],[171.92,421.0],[171.91,933.0]],[[171.96,148.0],[171.97,157.0],[171.98,288.0],[171.99,354.0],[172.0,647.0]]]
["binance-futures","SOLUSDT",1740268851604,[[171.95,795.0],[171.94,499.0],[171.93,307.0],[171.92,421.0],[171.91,933.0]],[[171.96,152.0],[171.97,157.0],[171.98,316.0],[171.99,373.0],[172.0,647.0]]]
["binance-futures","SOLUSDT",1740268851745,[[171.95,745.0],[171.94,499.0],[171.93,257.0],[171.92,421.0],[171.91,933.0]],[[171.96,152.0],[171.97,157.0],[171.98,316.0],[171.99,373.0],[172.0,647.0]]]
["binance-futures","SOLUSDT",1740268851854,[[171.95,744.0],[171.94,499.0],[171.93,257.0],[171.92,421.0],[171.91,933.0]],[[171.96,148.0],[171.97,157.0],[171.98,316.0],[171.99,373.0],[172.0,647.0]]]
["binance-futures","SOLUSDT",1740268851903,[[171.95,679.0],[171.94,499.0],[171.93,257.0],[171.92,421.0],[171.91,933.0]],[[171.96,234.0],[171.97,157.0],[171.98,361.0],[171.99,373.0],[172.0,647.0]]]
["binance-futures","SOLUSDT",1740268851999,[[171.95,679.0],[171.94,499.0],[171.93,257.0],[171.92,421.0],[171.91,933.0]],[[171.96,234.0],[171.97,157.0],[171.98,353.0],[171.99,381.0],[172.0,647.0]]]
["binance-futures","SOLUSDT",1740268852095,[[171.95,680.0],[171.94,499.0],[171.93,257.0],[171.92,421.0],[171.91,933.0]],[[171.96,234.0],[171.97,157.0],[171.98,353.0],[171.99,381.0],[172.0,647.0]]]
["binance-futures","SOLUSDT",1740268852148,[[171.95,680.0],[171.94,499.0],[171.93,257.0],[171.92,446.0],[171.91,933.0]],[[171.96,234.0],[171.97,157.0],[171.98,353.0],[171.99,381.0],[172.0,647.0]]]
["binance-futures","SOLUSDT",1740268852199,[[171.95,680.0],[171.94,499.0],[171.93,352.0],[171.92,446.0],[171.91,933.0]],[[171.96,234.0],[171.97,159.0],[171.98,308.0],[171.99,381.0],[172.0,647.0]]]
["binance-futures","SOLUSDT",1740268852263,[[171.95,675.0],[171.94,499.0],[171.93,257.0],[171.92,446.0],[171.91,933.0]],[[171.96,235.0],[171.97,159.0],[171.98,353.0],[171.99,381.0],[172.0,671.0]]]
["binance-futures","SOLUSDT",1740268852323,[[171.95,888.0],[171.94,286.0],[171.93,352.0],[171.92,446.0],[171.91,933.0]],[[171.96,200.0],[171.97,159.0],[171.98,308.0],[171.99,381.0],[172.0,671.0]]]
["binance-futures","SOLUSDT",1740268852383,[[171.95,673.0],[171.94,499.0],[171.93,302.0],[171.92,446.0],[171.91,933.0]],[[171.96,186.0],[171.97,159.0],[171.98,308.0],[171.99,381.0],[172.0,671.0]]]
["binance-futures","SOLUSDT",1740268852425,[[171.95,888.0],[171.94,286.0],[171.93,352.0],[171.92,446.0],[171.91,933.0]],[[171.96,198.0],[171.97,159.0],[171.98,261.0],[171.99,381.0],[172.0,671.0]]]
["binance-futures","SOLUSDT",1740268852493,[[171.95,887.0],[171.94,286.0],[171.93,352.0],[171.92,446.0],[171.91,933.0]],[[171.96,138.0],[171.97,159.0],[171.98,269.0],[171.99,373.0],[172.0,671.0]]]
["binance-futures","SOLUSDT",1740268852538,[[171.95,887.0],[171.94,286.0],[171.93,352.0],[171.92,446.0],[171.91,933.0]],[[171.96,138.0],[171.97,159.0],[171.98,269.0],[171.99,344.0],[172.0,700.0]]]
["binance-futures","SOLUSDT",1740268852610,[[171.95,673.0],[171.94,499.0],[171.93,307.0],[171.92,446.0],[171.91,933.0]],[[171.96,140.0],[171.97,159.0],[171.98,316.0],[171.99,344.0],[172.0,704.0]]]
["binance-futures","SOLUSDT",1740268852657,[[171.95,673.0],[171.94,499.0],[171.93,352.0],[171.92,446.0],[171.91,933.0]],[[171.96,140.0],[171.97,159.0],[171.98,316.0],[171.99,344.0],[172.0,704.0]]]
["binance-futures","SOLUSDT",1740268852799,[[171.96,1315.0],[171.95,292.0],[171.94,581.0],[171.93,313.0],[171.92,997.0]],[[171.97,22.0],[171.98,160.0],[171.99,256.0],[172.0,621.0],[172.01,1473.0]]]
["binance-futures","SOLUSDT",1740268852848,[[171.96,1315.0],[171.95,317.0],[171.94,620.0],[171.93,405.0],[171.92,1264.0]],[[171.97,21.0],[171.98,140.0],[171.99,221.0],[172.0,574.0],[172.01,1478.0]]]
["binance-futures","SOLUSDT",1740268852901,[[171.97,706.0],[171.96,1317.0],[171.95,317.0],[171.94,802.0],[171.93,688.0]],[[171.98,19.0],[171.99,96.0],[172.0,626.0],[172.01,584.0],[172.02,580.0]]]
["binance-futures","SOLUSDT",1740268852952,[[171.97,1497.0],[171.96,1225.0],[171.95,389.0],[171.94,536.0],[171.93,841.0]],[[171.98,12.0],[171.99,20.0],[172.0,442.0],[172.01,371.0],[172.02,586.0]]]
["binance-futures","SOLUSDT",1740268853003,[[171.98,937.0],[171.97,958.0],[171.96,1301.0],[171.95,345.0],[171.94,534.0]],[[171.99,101.0],[172.0,204.0],[172.01,187.0],[172.02,230.0],[172.03,392.0]]]
["binance-futures","SOLUSDT",1740268853052,[[171.98,470.0],[171.97,729.0],[171.96,1072.0],[171.95,345.0],[171.94,684.0]],[[171.99,215.0],[172.0,254.0],[172.01,138.0],[172.02,185.0],[172.03,395.0]]]
["binance-futures","SOLUSDT",1740268853105,[[171.98,481.0],[171.97,729.0],[171.96,1074.0],[171.95,343.0],[171.94,753.0]],[[171.99,215.0],[172.0,258.0],[172.01,148.0],[172.02,185.0],[172.03,395.0]]]
["binance-futures","SOLUSDT",1740268853153,[[171.98,488.0],[171.97,728.0],[171.96,1074.0],[171.95,343.0],[171.94,753.0]],[[171.99,163.0],[172.0,258.0],[172.01,165.0],[172.02,203.0],[172.03,486.0]]]
["binance-futures","SOLUSDT",1740268853207,[[171.98,488.0],[171.97,728.0],[171.96,1119.0],[171.95,343.0],[171.94,886.0]],[[171.99,159.0],[172.0,201.0],[172.01,165.0],[172.02,202.0],[172.03,484.0]]]
["binance-futures","SOLUSDT",1740268853254,[[171.98,546.0],[171.97,670.0],[171.96,1119.0],[171.95,386.0],[171.94,886.0]],[[171.99,160.0],[172.0,215.0],[172.01,165.0],[172.02,202.0],[172.03,484.0]]]
["binance-futures","SOLUSDT",1740268853297,[[171.98,545.0],[171.97,670.0],[171.96,1119.0],[171.95,388.0],[171.94,886.0]],[[171.99,163.0],[172.0,216.0],[172.01,165.0],[172.02,202.0],[172.03,484.0]]]
["binance-futures","SOLUSDT",1740268853356,[[171.98,758.0],[171.97,457.0],[171.96,1080.0],[171.95,360.0],[171.94,886.0]],[[171.99,163.0],[172.0,222.0],[172.01,165.0],[172.02,202.0],[172.03,484.0]]]
["binance-futures","SOLUSDT",1740268853404,[[171.98,758.0],[171.97,457.0],[171.96,1080.0],[171.95,360.0],[171.94,886.0]],[[171.99,163.0],[172.0,222.0],[172.01,165.0],[172.02,204.0],[172.03,484.0]]]
["binance-futures","SOLUSDT",1740268853473,[[171.98,758.0],[171.97,457.0],[171.96,1114.0],[171.95,360.0],[171.94,886.0]],[[171.99,163.0],[172.0,222.0],[172.01,165.0],[172.02,204.0],[172.03,484.0]]]
["binance-futures","SOLUSDT",1740268853516,[[171.98,758.0],[171.97,457.0],[171.96,1114.0],[171.95,360.0],[171.94,886.0]],[[171.99,163.0],[172.0,222.0],[172.01,165.0],[172.02,206.0],[172.03,484.0]]]
["binance-futures","SOLUSDT",1740268853575,[[171.98,758.0],[171.97,457.0],[171.96,1108.0],[171.95,360.0],[171.94,886.0]],[[171.99,163.0],[172.0,222.0],[172.01,165.0],[172.02,206.0],[172.03,484.0]]]
["binance-futures","SOLUSDT",1740268853627,[[171.98,876.0],[171.97,457.0],[171.96,1153.0],[171.95,366.0],[171.94,890.0]],[[171.99,172.0],[172.0,222.0],[172.01,165.0],[172.02,209.0],[172.03,486.0]]]
["binance-futures","SOLUSDT",1740268853708,[[171.98,876.0],[171.97,457.0],[171.96,1202.0],[171.95,366.0],[171.94,890.0]],[[171.99,172.0],[172.0,222.0],[172.01,165.0],[172.02,209.0],[172.03,486.0]]]
["binance-futures","SOLUSDT",1740268853741,[[171.98,545.0],[171.97,670.0],[171.96,1202.0],[171.95,368.0],[171.94,890.0]],[[171.99,174.0],[172.0,222.0],[172.01,165.0],[172.02,210.0],[172.03,486.0]]]
["binance-futures","SOLUSDT",1740268853827,[[171.98,545.0],[171.97,670.0],[171.96,1202.0],[171.95,368.0],[171.94,891.0]],[[171.99,176.0],[172.0,222.0],[172.01,165.0],[172.02,210.0],[172.03,485.0]]]
["binance-futures","SOLUSDT",1740268853873,[[171.98,758.0],[171.97,457.0],[171.96,1202.0],[171.95,368.0],[171.94,891.0]],[[171.99,176.0],[172.0,221.0],[172.01,165.0],[172.02,210.0],[172.03,485.0]]]
["binance-futures","SOLUSDT",1740268853927,[[171.98,758.0],[171.97,457.0],[171.96,1193.0],[171.95,368.0],[171.94,891.0]],[[171.99,176.0],[172.0,221.0],[172.01,165.0],[172.02,210.0],[172.03,485.0]]]
["binance-futures","SOLUSDT",1740268853985,[[171.98,758.0],[171.97,457.0],[171.96,1193.0],[171.95,368.0],[171.94,891.0]],[[171.99,176.0],[172.0,221.0],[172.01,165.0],[172.02,210.0],[172.03,485.0]]]
["binance-futures","SOLUSDT",1740268854042,[[171.98,758.0],[171.97,457.0],[171.96,1193.0],[171.95,368.0],[171.94,891.0]],[[171.99,177.0],[172.0,221.0],[172.01,165.0],[172.02,210.0],[172.03,485.0]]]
["binance-futures","SOLUSDT",1740268854237,[[171.98,409.0],[171.97,670.0],[171.96,1144.0],[171.95,368.0],[171.94,890.0]],[[171.99,228.0],[172.0,221.0],[172.01,210.0],[172.02,210.0],[172.03,621.0]]]
["binance-futures","SOLUSDT",1740268854298,[[171.98,353.0],[171.97,670.0],[171.96,1144.0],[171.95,368.0],[171.94,890.0]],[[171.99,229.0],[172.0,221.0],[172.01,210.0],[172.02,210.0],[172.03,622.0]]]
["binance-futures","SOLUSDT",1740268854348,[[171.98,346.0],[171.97,670.0],[171.96,1144.0],[171.95,368.0],[171.94,890.0]],[[171.99,229.0],[172.0,221.0],[172.01,210.0],[172.02,210.0],[172.03,622.0]]]
["binance-futures","SOLUSDT",1740268854426,[[171.98,346.0],[171.97,670.0],[171.96,1144.0],[171.95,369.0],[171.94,890.0]],[[171.99,230.0],[172.0,221.0],[172.01,239.0],[172.02,210.0],[172.03,622.0]]]
["binance-futures","SOLUSDT",1740268854464,[[171.98,346.0],[171.97,670.0],[171.96,1142.0],[171.95,369.0],[171.94,890.0]],[[171.99,230.0],[172.0,231.0],[172.01,210.0],[172.02,210.0],[172.03,535.0]]]
["binance-futures","SOLUSDT",1740268854512,[[171.98,346.0],[171.97,670.0],[171.96,1142.0],[171.95,368.0],[171.94,890.0]],[[171.99,228.0],[172.0,231.0],[172.01,210.0],[172.02,210.0],[172.03,535.0]]]
["binance-futures","SOLUSDT",1740268854783,[[171.98,464.0],[171.97,670.0],[171.96,1142.0],[171.95,368.0],[171.94,890.0]],[[171.99,194.0],[172.0,199.0],[172.01,149.0],[172.02,227.0],[172.03,422.0]]]
["binance-futures","SOLUSDT",1740268854839,[[171.98,464.0],[171.97,670.0],[171.96,1143.0],[171.95,368.0],[171.94,890.0]],[[171.99,194.0],[172.0,187.0],[172.01,149.0],[172.02,225.0],[172.03,424.0]]]
["binance-futures","SOLUSDT",1740268854841,[[171.98,464.0],[171.97,670.0],[171.96,1143.0],[171.95,368.0],[171.94,890.0]],[[171.99,194.0],[172.0,187.0],[172.01,149.0],[172.02,254.0],[172.03,424.0]]]
["binance-futures","SOLUSDT",1740268854943,[[171.98,464.0],[171.97,670.0],[171.96,1143.0],[171.95,368.0],[171.94,890.0]],[[171.99,196.0],[172.0,235.0],[172.01,149.0],[172.02,270.0],[172.03,424.0]]]
["binance-futures","SOLUSDT",1740268854987,[[171.98,464.0],[171.97,670.0],[171.96,1143.0],[171.95,368.0],[171.94,890.0]],[[171.99,196.0],[172.0,235.0],[172.01,159.0],[172.02,270.0],[172.03,424.0]]]
["binance-futures","SOLUSDT",1740268855045,[[171.98,464.0],[171.97,670.0],[171.96,1143.0],[171.95,368.0],[171.94,890.0]],[[171.99,198.0],[172.0,235.0],[172.01,159.0],[172.02,270.0],[172.03,424.0]]]
["binance-futures","SOLUSDT",1740268855094,[[171.98,464.0],[171.97,670.0],[171.96,1143.0],[171.95,368.0],[171.94,890.0]],[[171.99,202.0],[172.0,206.0],[172.01,159.0],[172.02,270.0],[172.03,453.0]]]
["binance-futures","SOLUSDT",1740268855150,[[171.98,464.0],[171.97,670.0],[171.96,1143.0],[171.95,368.0],[171.94,890.0]],[[171.99,200.0],[172.0,206.0],[172.01,159.0],[172.02,270.0],[172.03,453.0]]]
["binance-futures","SOLUSDT",1740268855177,[[171.98,343.0],[171.97,670.0],[171.96,1098.0],[171.95,367.0],[171.94,891.0]],[[171.99,239.0],[172.0,206.0],[172.01,204.0],[172.02,272.0],[172.03,453.0]]]
["binance-futures","SOLUSDT",1740268855258,[[171.98,343.0],[171.97,670.0],[171.96,1098.0],[171.95,367.0],[171.94,891.0]],[[171.99,239.0],[172.0,206.0],[172.01,251.0],[172.02,272.0],[172.03,453.0]]]
["binance-futures","SOLUSDT",1740268855303,[[171.98,343.0],[171.97,641.0],[171.96,1098.0],[171.95,367.0],[171.94,920.0]],[[171.99,239.0],[172.0,217.0],[172.01,280.0],[172.02,272.0],[172.03,455.0]]]
["binance-futures","SOLUSDT",1740268855366,[[171.98,344.0],[171.97,641.0],[171.96,1098.0],[171.95,367.0],[171.94,920.0]],[[171.99,239.0],[172.0,217.0],[172.01,280.0],[172.02,272.0],[172.03,455.0]]]
["binance-futures","SOLUSDT",1740268855417,[[171.98,344.0],[171.97,670.0],[171.96,1098.0],[171.95,367.0],[171.94,891.0]],[[171.99,250.0],[172.0,210.0],[172.01,251.0],[172.02,272.0],[172.03,455.0]]]
["binance-futures","SOLUSDT",1740268855472,[[171.98,344.0],[171.97,670.0],[171.96,1098.0],[171.95,367.0],[171.94,891.0]],[[171.99,246.0],[172.0,210.0],[172.01,251.0],[172.02,272.0],[172.03,455.0]]]
["binance-futures","SOLUSDT",1740268855530,[[171.98,344.0],[171.97,670.0],[171.96,1098.0],[171.95,367.0],[171.94,891.0]],[[171.99,246.0],[172.0,210.0],[172.01,204.0],[172.02,272.0],[172.03,455.0]]]
["binance-futures","SOLUSDT",1740268855571,[[171.98,344.0],[171.97,670.0],[171.96,1098.0],[171.95,367.0],[171.94,891.0]],[[171.99,250.0],[172.0,210.0],[172.01,204.0],[172.02,272.0],[172.03,455.0]]]
["binance-futures","SOLUSDT",1740268855630,[[171.98,342.0],[171.97,670.0],[171.96,1098.0],[171.95,367.0],[171.94,891.0]],[[171.99,250.0],[172.0,210.0],[172.01,204.0],[172.02,272.0],[172.03,455.0]]]
["binance-futures","SOLUSDT",1740268855823,[[171.98,462.0],[171.97,670.0],[171.96,1098.0],[171.95,367.0],[171.94,891.0]],[[171.99,196.0],[172.0,210.0],[172.01,159.0],[172.02,272.0],[172.03,454.0]]]
["binance-futures","SOLUSDT",1740268855898,[[171.98,462.0],[171.97,670.0],[171.96,1098.0],[171.95,367.0],[171.94,891.0]],[[171.99,196.0],[172.0,199.0],[172.01,159.0],[172.02,270.0],[172.03,454.0]]]
["binance-futures","SOLUSDT",1740268856005,[[171.98,462.0],[171.97,670.0],[171.96,1098.0],[171.95,367.0],[171.94,891.0]],[[171.99,196.0],[172.0,151.0],[172.01,159.0],[172.02,254.0],[172.03,454.0]]]
["binance-futures","SOLUSDT",1740268856048,[[171.98,462.0],[171.97,670.0],[171.96,1098.0],[171.95,367.0],[171.94,891.0]],[[171.99,198.0],[172.0,153.0],[172.01,204.0],[172.02,254.0],[172.03,452.0]]]
["binance-futures","SOLUSDT",1740268856134,[[171.98,295.0],[171.97,670.0],[171.96,1098.0],[171.95,367.0],[171.94,891.0]],[[171.99,178.0],[172.0,201.0],[172.01,251.0],[172.02,272.0],[172.03,454.0]]]
["binance-futures","SOLUSDT",1740268856185,[[171.98,341.0],[171.97,670.0],[171.96,1099.0],[171.95,367.0],[171.94,891.0]],[[171.99,165.0],[172.0,212.0],[172.01,280.0],[172.02,272.0],[172.03,454.0]]]
["binance-futures","SOLUSDT",1740268856238,[[171.98,351.0],[171.97,670.0],[171.96,1099.0],[171.95,367.0],[171.94,891.0]],[[171.99,165.0],[172.0,212.0],[172.01,280.0],[172.02,272.0],[172.03,454.0]]]
["binance-futures","SOLUSDT",1740268856311,[[171.98,351.0],[171.97,670.0],[171.96,1099.0],[171.95,367.0],[171.94,891.0]],[[171.99,165.0],[172.0,212.0],[172.01,251.0],[172.02,272.0],[172.03,452.0]]]
["binance-futures","SOLUSDT",1740268856372,[[171.98,353.0],[171.97,670.0],[171.96,1099.0],[171.95,367.0],[171.94,891.0]],[[171.99,165.0],[172.0,212.0],[172.01,251.0],[172.02,272.0],[172.03,452.0]]]
["binance-futures","SOLUSDT",1740268856425,[[171.98,352.0],[171.97,670.0],[171.96,1099.0],[171.95,367.0],[171.94,891.0]],[[171.99,186.0],[172.0,210.0],[172.01,251.0],[172.02,274.0],[172.03,452.0]]]
["binance-futures","SOLUSDT",1740268856504,[[171.98,352.0],[171.97,670.0],[171.96,1099.0],[171.95,367.0],[171.94,891.0]],[[171.99,168.0],[172.0,210.0],[172.01,251.0],[172.02,274.0],[172.03,452.0]]]
["binance-futures","SOLUSDT",1740268856551,[[171.98,352.0],[171.97,670.0],[171.96,1099.0],[171.95,367.0],[171.94,891.0]],[[171.99,168.0],[172.0,210.0],[172.01,251.0],[172.02,274.0],[172.03,454.0]]]
["binance-futures","SOLUSDT",1740268856615,[[171.98,352.0],[171.97,670.0],[171.96,1099.0],[171.95,367.0],[171.94,891.0]],[[171.99,168.0],[172.0,210.0],[172.01,251.0],[172.02,274.0],[172.03,541.0]]]
["binance-futures","SOLUSDT",1740268856651,[[171.98,352.0],[171.97,670.0],[171.96,1099.0],[171.95,367.0],[171.94,891.0]],[[171.99,168.0],[172.0,210.0],[172.01,251.0],[172.02,274.0],[172.03,542.0]]]
["binance-futures","SOLUSDT",1740268856724,[[171.98,352.0],[171.97,670.0],[171.96,1099.0],[171.95,367.0],[171.94,891.0]],[[171.99,219.0],[172.0,210.0],[172.01,280.0],[172.02,274.0],[172.03,542.0]]]
["binance-futures","SOLUSDT",1740268856781,[[171.98,352.0],[171.97,670.0],[171.96,1099.0],[171.95,367.0],[171.94,891.0]],[[171.99,219.0],[172.0,210.0],[172.01,280.0],[172.02,274.0],[172.03,542.0]]]
["binance-futures","SOLUSDT",1740268856828,[[171.98,351.0],[171.97,670.0],[171.96,1099.0],[171.95,367.0],[171.94,891.0]],[[171.99,219.0],[172.0,210.0],[172.01,204.0],[172.02,274.0],[172.03,542.0]]]
["binance-futures","SOLUSDT",1740268856844,[[171.98,352.0],[171.97,670.0],[171.96,1099.0],[171.95,367.0],[171.94,891.0]],[[171.99,219.0],[172.0,210.0],[172.01,204.0],[172.02,274.0],[172.03,542.0]]]
["binance-futures","SOLUSDT",1740268856949,[[172.0,425.0],[171.99,786.0],[171.98,419.0],[171.97,662.0],[171.96,1397.0]],[[172.01,80.0],[172.02,76.0],[172.03,215.0],[172.04,757.0],[172.05,718.0]]]
["binance-futures","SOLUSDT",1740268857001,[[172.0,639.0],[171.99,587.0],[171.98,401.0],[171.97,716.0],[171.96,1414.0]],[[172.01,145.0],[172.02,33.0],[172.03,252.0],[172.04,764.0],[172.05,708.0]]]
["binance-futures","SOLUSDT",1740268857046,[[172.0,636.0],[171.99,541.0],[171.98,426.0],[171.97,728.0],[171.96,1414.0]],[[172.01,118.0],[172.02,33.0],[172.03,248.0],[172.04,793.0],[172.05,709.0]]]
["binance-futures","SOLUSDT",1740268857106,[[172.0,636.0],[171.99,513.0],[171.98,376.0],[171.97,782.0],[171.96,1443.0]],[[172.01,123.0],[172.02,33.0],[172.03,245.0],[172.04,793.0],[172.05,708.0]]]
["binance-futures","SOLUSDT",1740268857155,[[172.0,636.0],[171.99,513.0],[171.98,376.0],[171.97,782.0],[171.96,1443.0]],[[172.01,123.0],[172.02,33.0],[172.03,245.0],[172.04,793.0],[172.05,708.0]]]
["binance-futures","SOLUSDT",1740268857262,[[172.0,648.0],[171.99,513.0],[171.98,376.0],[171.97,782.0],[171.96,1443.0]],[[172.01,123.0],[172.02,33.0],[172.03,200.0],[172.04,793.0],[172.05,708.0]]]
["binance-futures","SOLUSDT",1740268857437,[[172.0,648.0],[171.99,503.0],[171.98,376.0],[171.97,782.0],[171.96,1414.0]],[[172.01,123.0],[172.02,33.0],[172.03,200.0],[172.04,793.0],[172.05,708.0]]]
["binance-futures","SOLUSDT",1740268857497,[[172.0,648.0],[171.99,503.0],[171.98,376.0],[171.97,765.0],[171.96,1431.0]],[[172.01,123.0],[172.02,33.0],[172.03,200.0],[172.04,776.0],[172.05,725.0]]]
["binance-futures","SOLUSDT",1740268857540,[[172.0,648.0],[171.99,503.0],[171.98,376.0],[171.97,769.0],[171.96,1435.0]],[[172.01,134.0],[172.02,33.0],[172.03,171.0],[172.04,778.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268857590,[[172.0,648.0],[171.99,503.0],[171.98,376.0],[171.97,769.0],[171.96,1435.0]],[[172.01,134.0],[172.02,28.0],[172.03,171.0],[172.04,778.0],[172.05,757.0]]]
["binance-futures","SOLUSDT",1740268857640,[[172.0,648.0],[171.99,503.0],[171.98,376.0],[171.97,771.0],[171.96,1435.0]],[[172.01,140.0],[172.02,28.0],[172.03,171.0],[172.04,779.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268857708,[[172.0,435.0],[171.99,716.0],[171.98,376.0],[171.97,773.0],[171.96,1435.0]],[[172.01,149.0],[172.02,28.0],[172.03,227.0],[172.04,779.0],[172.05,757.0]]]
["binance-futures","SOLUSDT",1740268857718,[[172.0,435.0],[171.99,716.0],[171.98,376.0],[171.97,773.0],[171.96,1435.0]],[[172.01,149.0],[172.02,35.0],[172.03,272.0],[172.04,779.0],[172.05,757.0]]]
["binance-futures","SOLUSDT",1740268857801,[[172.0,435.0],[171.99,716.0],[171.98,376.0],[171.97,773.0],[171.96,1435.0]],[[172.01,149.0],[172.02,40.0],[172.03,272.0],[172.04,779.0],[172.05,757.0]]]
["binance-futures","SOLUSDT",1740268857864,[[172.0,435.0],[171.99,716.0],[171.98,376.0],[171.97,773.0],[171.96,1435.0]],[[172.01,151.0],[172.02,40.0],[172.03,272.0],[172.04,779.0],[172.05,757.0]]]
["binance-futures","SOLUSDT",1740268857917,[[172.0,435.0],[171.99,716.0],[171.98,376.0],[171.97,773.0],[171.96,1435.0]],[[172.01,159.0],[172.02,40.0],[172.03,272.0],[172.04,779.0],[172.05,757.0]]]
["binance-futures","SOLUSDT",1740268857977,[[172.0,435.0],[171.99,716.0],[171.98,376.0],[171.97,719.0],[171.96,1435.0]],[[172.01,281.0],[172.02,40.0],[172.03,272.0],[172.04,779.0],[172.05,759.0]]]
["binance-futures","SOLUSDT",1740268858042,[[172.0,435.0],[171.99,716.0],[171.98,351.0],[171.97,719.0],[171.96,1435.0]],[[172.01,303.0],[172.02,40.0],[172.03,301.0],[172.04,779.0],[172.05,759.0]]]
["binance-futures","SOLUSDT",1740268858089,[[172.0,435.0],[171.99,716.0],[171.98,351.0],[171.97,719.0],[171.96,1435.0]],[[172.01,303.0],[172.02,40.0],[172.03,272.0],[172.04,779.0],[172.05,712.0]]]
["binance-futures","SOLUSDT",1740268858196,[[172.0,435.0],[171.99,716.0],[171.98,349.0],[171.97,719.0],[171.96,1435.0]],[[172.01,303.0],[172.02,40.0],[172.03,272.0],[172.04,779.0],[172.05,712.0]]]
["binance-futures","SOLUSDT",1740268858280,[[172.0,192.0],[171.99,474.0],[171.98,562.0],[171.97,718.0],[171.96,1464.0]],[[172.01,303.0],[172.02,40.0],[172.03,348.0],[172.04,779.0],[172.05,713.0]]]
["binance-futures","SOLUSDT",1740268858360,[[172.0,192.0],[171.99,474.0],[171.98,562.0],[171.97,743.0],[171.96,1516.0]],[[172.01,303.0],[172.02,77.0],[172.03,348.0],[172.04,779.0],[172.05,713.0]]]
["binance-futures","SOLUSDT",1740268858417,[[172.0,188.0],[171.99,474.0],[171.98,562.0],[171.97,718.0],[171.96,1515.0]],[[172.01,303.0],[172.02,77.0],[172.03,348.0],[172.04,779.0],[172.05,713.0]]]
["binance-futures","SOLUSDT",1740268858470,[[172.0,192.0],[171.99,474.0],[171.98,562.0],[171.97,718.0],[171.96,1515.0]],[[172.01,303.0],[172.02,188.0],[172.03,372.0],[172.04,779.0],[172.05,684.0]]]
["binance-futures","SOLUSDT",1740268858524,[[172.0,191.0],[171.99,356.0],[171.98,202.0],[171.97,873.0],[171.96,1515.0]],[[172.01,306.0],[172.02,159.0],[172.03,374.0],[172.04,779.0],[172.05,682.0]]]
["binance-futures","SOLUSDT",1740268858576,[[172.0,190.0],[171.99,325.0],[171.98,202.0],[171.97,883.0],[171.96,1515.0]],[[172.01,306.0],[172.02,159.0],[172.03,374.0],[172.04,781.0],[172.05,706.0]]]
["binance-futures","SOLUSDT",1740268858631,[[172.0,150.0],[171.99,325.0],[171.98,230.0],[171.97,883.0],[171.96,1515.0]],[[172.01,306.0],[172.02,161.0],[172.03,374.0],[172.04,781.0],[172.05,727.0]]]
["binance-futures","SOLUSDT",1740268858684,[[172.0,195.0],[171.99,147.0],[171.98,259.0],[171.97,883.0],[171.96,1515.0]],[[172.01,306.0],[172.02,132.0],[172.03,374.0],[172.04,781.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268858735,[[172.0,196.0],[171.99,147.0],[171.98,284.0],[171.97,883.0],[171.96,1515.0]],[[172.01,306.0],[172.02,132.0],[172.03,374.0],[172.04,781.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268858840,[[172.0,196.0],[171.99,147.0],[171.98,334.0],[171.97,883.0],[171.96,1515.0]],[[172.01,302.0],[172.02,134.0],[172.03,282.0],[172.04,781.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268858876,[[172.0,196.0],[171.99,159.0],[171.98,334.0],[171.97,883.0],[171.96,1515.0]],[[172.01,302.0],[172.02,52.0],[172.03,282.0],[172.04,781.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268858934,[[172.0,196.0],[171.99,277.0],[171.98,334.0],[171.97,883.0],[171.96,1515.0]],[[172.01,302.0],[172.02,168.0],[172.03,226.0],[172.04,781.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268858978,[[172.0,196.0],[171.99,277.0],[171.98,334.0],[171.97,883.0],[171.96,1515.0]],[[172.01,302.0],[172.02,158.0],[172.03,226.0],[172.04,781.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268859090,[[172.0,196.0],[171.99,277.0],[171.98,334.0],[171.97,883.0],[171.96,1515.0]],[[172.01,302.0],[172.02,158.0],[172.03,226.0],[172.04,781.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268859158,[[172.0,196.0],[171.99,277.0],[171.98,334.0],[171.97,883.0],[171.96,1515.0]],[[172.01,302.0],[172.02,158.0],[172.03,271.0],[172.04,783.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268859212,[[172.0,250.0],[171.99,277.0],[171.98,335.0],[171.97,883.0],[171.96,1486.0]],[[172.01,233.0],[172.02,40.0],[172.03,197.0],[172.04,781.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268859262,[[172.0,152.0],[171.99,277.0],[171.98,335.0],[171.97,917.0],[171.96,1515.0]],[[172.01,283.0],[172.02,34.0],[172.03,271.0],[172.04,781.0],[172.05,758.0]]]
["binance-futures","SOLUSDT",1740268859312,[[172.0,149.0],[171.99,277.0],[171.98,285.0],[171.97,917.0],[171.96,1515.0]],[[172.01,283.0],[172.02,61.0],[172.03,271.0],[172.04,781.0],[172.05,729.0]]]
["binance-futures","SOLUSDT",1740268859380,[[172.0,150.0],[171.99,277.0],[171.98,282.0],[171.97,917.0],[171.96,1515.0]],[[172.01,283.0],[172.02,61.0],[172.03,271.0],[172.04,781.0],[172.05,729.0]]]
["binance-futures","SOLUSDT",1740268859441,[[172.0,176.0],[171.99,277.0],[171.98,271.0],[171.97,917.0],[171.96,1515.0]],[[172.01,283.0],[172.02,34.0],[172.03,271.0],[172.04,781.0],[172.05,729.0]]]
["binance-futures","SOLUSDT",1740268859475,[[172.0,222.0],[171.99,277.0],[171.98,321.0],[171.97,917.0],[171.96,1515.0]],[[172.01,267.0],[172.02,34.0],[172.03,271.0],[172.04,781.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268859540,[[172.0,222.0],[171.99,277.0],[171.98,321.0],[171.97,917.0],[171.96,1515.0]],[[172.01,267.0],[172.02,36.0],[172.03,271.0],[172.04,781.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268859639,[[172.0,222.0],[171.99,277.0],[171.98,321.0],[171.97,917.0],[171.96,1515.0]],[[172.01,274.0],[172.02,36.0],[172.03,226.0],[172.04,781.0],[172.05,758.0]]]
["binance-futures","SOLUSDT",1740268859708,[[172.0,342.0],[171.99,519.0],[171.98,321.0],[171.97,704.0],[171.96,1486.0]],[[172.01,280.0],[172.02,36.0],[172.03,197.0],[172.04,781.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268859763,[[172.0,224.0],[171.99,306.0],[171.98,509.0],[171.97,704.0],[171.96,1486.0]],[[172.01,265.0],[172.02,36.0],[172.03,226.0],[172.04,781.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268859782,[[172.0,224.0],[171.99,330.0],[171.98,509.0],[171.97,729.0],[171.96,1486.0]],[[172.01,265.0],[172.02,36.0],[172.03,226.0],[172.04,781.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268859884,[[172.0,224.0],[171.99,301.0],[171.98,509.0],[171.97,729.0],[171.96,1515.0]],[[172.01,272.0],[172.02,36.0],[172.03,271.0],[172.04,781.0],[172.05,758.0]]]
["binance-futures","SOLUSDT",1740268859932,[[172.0,224.0],[171.99,183.0],[171.98,459.0],[171.97,729.0],[171.96,1515.0]],[[172.01,272.0],[172.02,181.0],[172.03,271.0],[172.04,781.0],[172.05,758.0]]]
["binance-futures","SOLUSDT",1740268860046,[[172.0,224.0],[171.99,183.0],[171.98,459.0],[171.97,729.0],[171.96,1559.0]],[[172.01,274.0],[172.02,181.0],[172.03,271.0],[172.04,781.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268860102,[[172.0,224.0],[171.99,183.0],[171.98,459.0],[171.97,729.0],[171.96,1559.0]],[[172.01,272.0],[172.02,180.0],[172.03,271.0],[172.04,781.0],[172.05,758.0]]]
["binance-futures","SOLUSDT",1740268860154,[[172.0,224.0],[171.99,183.0],[171.98,459.0],[171.97,729.0],[171.96,1559.0]],[[172.01,272.0],[172.02,154.0],[172.03,271.0],[172.04,781.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268860206,[[172.0,180.0],[171.99,183.0],[171.98,271.0],[171.97,908.0],[171.96,1559.0]],[[172.01,437.0],[172.02,209.0],[172.03,271.0],[172.04,781.0],[172.05,729.0]]]
["binance-futures","SOLUSDT",1740268860251,[[172.0,182.0],[171.99,159.0],[171.98,513.0],[171.97,695.0],[171.96,1559.0]],[[172.01,321.0],[172.02,209.0],[172.03,271.0],[172.04,781.0],[172.05,727.0]]]
["binance-futures","SOLUSDT",1740268860295,[[172.0,185.0],[171.99,184.0],[171.98,513.0],[171.97,695.0],[171.96,1559.0]],[[172.01,319.0],[172.02,183.0],[172.03,271.0],[172.04,781.0],[172.05,729.0]]]
["binance-futures","SOLUSDT",1740268860375,[[172.0,185.0],[171.99,213.0],[171.98,513.0],[171.97,695.0],[171.96,1530.0]],[[172.01,320.0],[172.02,211.0],[172.03,271.0],[172.04,781.0],[172.05,729.0]]]
["binance-futures","SOLUSDT",1740268860423,[[172.0,185.0],[171.99,213.0],[171.98,513.0],[171.97,666.0],[171.96,1530.0]],[[172.01,314.0],[172.02,93.0],[172.03,317.0],[172.04,781.0],[172.05,727.0]]]
["binance-futures","SOLUSDT",1740268860462,[[172.0,214.0],[171.99,213.0],[171.98,563.0],[171.97,666.0],[171.96,1530.0]],[[172.01,311.0],[172.02,51.0],[172.03,271.0],[172.04,781.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268860542,[[172.0,214.0],[171.99,213.0],[171.98,563.0],[171.97,666.0],[171.96,1531.0]],[[172.01,222.0],[172.02,51.0],[172.03,197.0],[172.04,781.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268860597,[[172.0,214.0],[171.99,213.0],[171.98,563.0],[171.97,666.0],[171.96,1531.0]],[[172.01,224.0],[172.02,38.0],[172.03,241.0],[172.04,781.0],[172.05,758.0]]]
["binance-futures","SOLUSDT",1740268860658,[[172.0,214.0],[171.99,213.0],[171.98,563.0],[171.97,666.0],[171.96,1531.0]],[[172.01,272.0],[172.02,38.0],[172.03,270.0],[172.04,781.0],[172.05,760.0]]]
["binance-futures","SOLUSDT",1740268860914,[[172.0,137.0],[171.99,213.0],[171.98,300.0],[171.97,908.0],[171.96,1530.0]],[[172.01,369.0],[172.02,211.0],[172.03,316.0],[172.04,781.0],[172.05,731.0]]]
["binance-futures","SOLUSDT",1740268860966,[[172.0,135.0],[171.99,164.0],[171.98,300.0],[171.97,908.0],[171.96,1530.0]],[[172.01,372.0],[172.02,227.0],[172.03,362.0],[172.04,777.0],[172.05,729.0]]]
["binance-futures","SOLUSDT",1740268861019,[[172.0,135.0],[171.99,135.0],[171.98,300.0],[171.97,908.0],[171.96,1530.0]],[[172.01,276.0],[172.02,227.0],[172.03,362.0],[172.04,777.0],[172.05,729.0]]]
["binance-futures","SOLUSDT",1740268861071,[[172.0,237.0],[171.99,164.0],[171.98,350.0],[171.97,908.0],[171.96,1530.0]],[[172.01,275.0],[172.02,172.0],[172.03,362.0],[172.04,777.0],[172.05,760.0]]]
["binance-futures","SOLUSDT",1740268861122,[[172.0,229.0],[171.99,164.0],[171.98,300.0],[171.97,908.0],[171.96,1530.0]],[[172.01,276.0],[172.02,80.0],[172.03,364.0],[172.04,777.0],[172.05,758.0]]]
["binance-futures","SOLUSDT",1740268861175,[[172.0,234.0],[171.99,164.0],[171.98,350.0],[171.97,908.0],[171.96,1530.0]],[[172.01,277.0],[172.02,80.0],[172.03,364.0],[172.04,777.0],[172.05,758.0]]]
["binance-futures","SOLUSDT",1740268861227,[[172.0,234.0],[171.99,164.0],[171.98,350.0],[171.97,908.0],[171.96,1530.0]],[[172.01,277.0],[172.02,54.0],[172.03,364.0],[172.04,777.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268861275,[[172.0,188.0],[171.99,164.0],[171.98,350.0],[171.97,908.0],[171.96,1530.0]],[[172.01,277.0],[172.02,54.0],[172.03,363.0],[172.04,777.0],[172.05,758.0]]]
["binance-futures","SOLUSDT",1740268861339,[[172.0,217.0],[171.99,164.0],[171.98,350.0],[171.97,879.0],[171.96,1530.0]],[[172.01,277.0],[172.02,83.0],[172.03,363.0],[172.04,779.0],[172.05,727.0]]]
["binance-futures","SOLUSDT",1740268861391,[[172.0,264.0],[171.99,164.0],[171.98,350.0],[171.97,879.0],[171.96,1530.0]],[[172.01,277.0],[172.02,54.0],[172.03,272.0],[172.04,777.0],[172.05,727.0]]]
["binance-futures","SOLUSDT",1740268861425,[[172.0,264.0],[171.99,164.0],[171.98,350.0],[171.97,879.0],[171.96,1530.0]],[[172.01,277.0],[172.02,54.0],[172.03,243.0],[172.04,777.0],[172.05,692.0]]]
["binance-futures","SOLUSDT",1740268861478,[[172.0,218.0],[171.99,164.0],[171.98,350.0],[171.97,879.0],[171.96,1530.0]],[[172.01,277.0],[172.02,42.0],[172.03,243.0],[172.04,777.0],[172.05,692.0]]]
["binance-futures","SOLUSDT",1740268861557,[[172.0,218.0],[171.99,164.0],[171.98,350.0],[171.97,879.0],[171.96,1530.0]],[[172.01,285.0],[172.02,42.0],[172.03,274.0],[172.04,841.0],[172.05,692.0]]]
["binance-futures","SOLUSDT",1740268861601,[[172.0,382.0],[171.99,377.0],[171.98,350.0],[171.97,700.0],[171.96,1530.0]],[[172.01,268.0],[172.02,48.0],[172.03,243.0],[172.04,777.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268861710,[[172.0,264.0],[171.99,164.0],[171.98,563.0],[171.97,700.0],[171.96,1530.0]],[[172.01,269.0],[172.02,48.0],[172.03,243.0],[172.04,777.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268861761,[[172.0,218.0],[171.99,196.0],[171.98,564.0],[171.97,700.0],[171.96,1530.0]],[[172.01,285.0],[172.02,48.0],[172.03,272.0],[172.04,777.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268861821,[[172.0,218.0],[171.99,196.0],[171.98,564.0],[171.97,700.0],[171.96,1530.0]],[[172.01,286.0],[172.02,48.0],[172.03,272.0],[172.04,777.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268861868,[[172.0,218.0],[171.99,196.0],[171.98,514.0],[171.97,700.0],[171.96,1530.0]],[[172.01,285.0],[172.02,48.0],[172.03,365.0],[172.04,777.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268861928,[[172.0,218.0],[171.99,196.0],[171.98,514.0],[171.97,700.0],[171.96,1530.0]],[[172.01,285.0],[172.02,179.0],[172.03,365.0],[172.04,777.0],[172.05,756.0]]]
["binance-futures","SOLUSDT",1740268862031,[[172.0,218.0],[171.99,196.0],[171.98,557.0],[171.97,700.0],[171.96,1536.0]],[[172.01,285.0],[172.02,179.0],[172.03,244.0],[172.04,777.0],[172.05,640.0]]]
["binance-futures","SOLUSDT",1740268862072,[[172.0,173.0],[171.99,223.0],[171.98,586.0],[171.97,700.0],[171.96,1507.0]],[[172.01,285.0],[172.02,166.0],[172.03,242.0],[172.04,777.0],[172.05,587.0]]]
["binance-futures","SOLUSDT",1740268862127,[[172.0,265.0],[171.99,223.0],[171.98,586.0],[171.97,700.0],[171.96,1507.0]],[[172.01,285.0],[172.02,166.0],[172.03,242.0],[172.04,777.0],[172.05,640.0]]]
["binance-futures","SOLUSDT",1740268862174,[[172.0,340.0],[171.99,223.0],[171.98,586.0],[171.97,675.0],[171.96,1507.0]],[[172.01,294.0],[172.02,48.0],[172.03,242.0],[172.04,777.0],[172.05,640.0]]]
["binance-futures","SOLUSDT",1740268862233,[[172.0,340.0],[171.99,409.0],[171.98,374.0],[171.97,675.0],[171.96,1507.0]],[[172.01,285.0],[172.02,48.0],[172.03,266.0],[172.04,777.0],[172.05,640.0]]]
["binance-futures","SOLUSDT",1740268862292,[[172.0,340.0],[171.99,404.0],[171.98,374.0],[171.97,675.0],[171.96,1507.0]],[[172.01,275.0],[172.02,48.0],[172.03,266.0],[172.04,777.0],[172.05,640.0]]]
["binance-futures","SOLUSDT",1740268862352,[[172.0,340.0],[171.99,377.0],[171.98,374.0],[171.97,700.0],[171.96,1623.0]],[[172.01,277.0],[172.02,48.0],[172.03,264.0],[172.04,777.0],[172.05,642.0]]]
["binance-futures","SOLUSDT",1740268862406,[[172.0,356.0],[171.99,404.0],[171.98,374.0],[171.97,700.0],[171.96,1624.0]],[[172.01,213.0],[172.02,44.0],[172.03,239.0],[172.04,159.0],[172.05,546.0]]]
["binance-futures","SOLUSDT",1740268862456,[[172.0,460.0],[171.99,404.0],[171.98,374.0],[171.97,734.0],[171.96,1628.0]],[[172.01,206.0],[172.02,44.0],[172.03,104.0],[172.04,188.0],[172.05,546.0]]]
["binance-futures","SOLUSDT",1740268862505,[[172.0,460.0],[171.99,404.0],[171.98,375.0],[171.97,740.0],[171.96,1695.0]],[[172.01,205.0],[172.02,20.0],[172.03,104.0],[172.04,196.0],[172.05,526.0]]]
["binance-futures","SOLUSDT",1740268862560,[[172.0,460.0],[171.99,404.0],[171.98,375.0],[171.97,798.0],[171.96,1695.0]],[[172.01,205.0],[172.02,20.0],[172.03,104.0],[172.04,180.0],[172.05,527.0]]]
["binance-futures","SOLUSDT",1740268862604,[[172.0,462.0],[171.99,404.0],[171.98,375.0],[171.97,798.0],[171.96,1695.0]],[[172.01,205.0],[172.02,19.0],[172.03,105.0],[172.04,180.0],[172.05,527.0]]]
["binance-futures","SOLUSDT",1740268862661,[[172.0,839.0],[171.99,191.0],[171.98,419.0],[171.97,798.0],[171.96,1651.0]],[[172.01,201.0],[172.02,19.0],[172.03,105.0],[172.04,180.0],[172.05,527.0]]]
["binance-futures","SOLUSDT",1740268862711,[[172.0,841.0],[171.99,191.0],[171.98,419.0],[171.97,814.0],[171.96,1713.0]],[[172.01,201.0],[172.02,19.0],[172.03,105.0],[172.04,119.0],[172.05,557.0]]]
["binance-futures","SOLUSDT",1740268862768,[[172.0,841.0],[171.99,191.0],[171.98,419.0],[171.97,814.0],[171.96,1713.0]],[[172.01,201.0],[172.02,33.0],[172.03,105.0],[172.04,119.0],[172.05,533.0]]]
["binance-futures","SOLUSDT",1740268862827,[[172.0,841.0],[171.99,191.0],[171.98,419.0],[171.97,814.0],[171.96,1712.0]],[[172.01,201.0],[172.02,33.0],[172.03,81.0],[172.04,119.0],[172.05,533.0]]]
["binance-futures","SOLUSDT",1740268862893,[[172.02,1056.0],[172.01,806.0],[172.0,606.0],[171.99,172.0],[171.98,979.0]],[[172.03,5.0],[172.04,97.0],[172.05,383.0],[172.06,313.0],[172.07,921.0]]]
["binance-futures","SOLUSDT",1740268862944,[[172.02,1008.0],[172.01,769.0],[172.0,597.0],[171.99,260.0],[171.98,1133.0]],[[172.03,3.0],[172.04,86.0],[172.05,212.0],[172.06,211.0],[172.07,956.0]]]
["binance-futures","SOLUSDT",1740268862997,[[172.02,1006.0],[172.01,775.0],[172.0,641.0],[171.99,273.0],[171.98,1205.0]],[[172.03,24.0],[172.04,95.0],[172.05,193.0],[172.06,211.0],[172.07,886.0]]]
["binance-futures","SOLUSDT",1740268863045,[[172.02,757.0],[172.01,1029.0],[172.0,591.0],[171.99,273.0],[171.98,1205.0]],[[172.03,31.0],[172.04,86.0],[172.05,194.0],[172.06,211.0],[172.07,886.0]]]
["binance-futures","SOLUSDT",1740268863100,[[172.02,725.0],[172.01,1033.0],[172.0,640.0],[171.99,273.0],[171.98,1205.0]],[[172.03,31.0],[172.04,80.0],[172.05,186.0],[172.06,225.0],[172.07,886.0]]]
["binance-futures","SOLUSDT",1740268863152,[[172.02,318.0],[172.01,1004.0],[172.0,482.0],[171.99,272.0],[171.98,1206.0]],[[172.03,84.0],[172.04,80.0],[172.05,186.0],[172.06,225.0],[172.07,886.0]]]
["binance-futures","SOLUSDT",1740268863204,[[172.02,536.0],[172.01,791.0],[172.0,590.0],[171.99,424.0],[171.98,1206.0]],[[172.03,34.0],[172.04,80.0],[172.05,186.0],[172.06,221.0],[172.07,890.0]]]
["binance-futures","SOLUSDT",1740268863255,[[172.02,531.0],[172.01,791.0],[172.0,604.0],[171.99,424.0],[171.98,1206.0]],[[172.03,35.0],[172.04,80.0],[172.05,186.0],[172.06,245.0],[172.07,890.0]]]
["binance-futures","SOLUSDT",1740268863310,[[172.02,530.0],[172.01,849.0],[172.0,546.0],[171.99,424.0],[171.98,1206.0]],[[172.03,35.0],[172.04,80.0],[172.05,186.0],[172.06,245.0],[172.07,890.0]]]
["binance-futures","SOLUSDT",1740268863364,[[172.03,1193.0],[172.02,499.0],[172.01,894.0],[172.0,520.0],[171.99,420.0]],[[172.04,91.0],[172.05,176.0],[172.06,221.0],[172.07,510.0],[172.08,1540.0]]]
["binance-futures","SOLUSDT",1740268863413,[[172.03,1155.0],[172.02,308.0],[172.01,1164.0],[172.0,492.0],[171.99,800.0]],[[172.04,10.0],[172.05,177.0],[172.06,92.0],[172.07,456.0],[172.08,1507.0]]]
["binance-futures","SOLUSDT",1740268863455,[[172.03,1369.0],[172.02,308.0],[172.01,951.0],[172.0,666.0],[171.99,800.0]],[[172.04,10.0],[172.05,160.0],[172.06,84.0],[172.07,445.0],[172.08,1522.0]]]
["binance-futures","SOLUSDT",1740268863515,[[172.03,1397.0],[172.02,366.0],[172.01,897.0],[172.0,666.0],[171.99,831.0]],[[172.04,12.0],[172.05,44.0],[172.06,78.0],[172.07,327.0],[172.08,1184.0]]]
["binance-futures","SOLUSDT",1740268863570,[[172.03,1198.0],[172.02,659.0],[172.01,904.0],[172.0,632.0],[171.99,763.0]],[[172.04,13.0],[172.05,47.0],[172.06,100.0],[172.07,327.0],[172.08,1184.0]]]
["binance-futures","SOLUSDT",1740268863623,[[172.03,1197.0],[172.02,659.0],[172.01,906.0],[172.0,630.0],[171.99,764.0]],[[172.04,13.0],[172.05,93.0],[172.06,100.0],[172.07,327.0],[172.08,1184.0]]]
["binance-futures","SOLUSDT",1740268863675,[[172.03,1190.0],[172.02,632.0],[172.01,811.0],[172.0,630.0],[171.99,764.0]],[[172.04,15.0],[172.05,102.0],[172.06,100.0],[172.07,327.0],[172.08,1184.0]]]
["binance-futures","SOLUSDT",1740268863726,[[172.03,1248.0],[172.02,361.0],[172.01,1024.0],[172.0,664.0],[171.99,764.0]],[[172.04,15.0],[172.05,102.0],[172.06,100.0],[172.07,327.0],[172.08,1186.0]]]
["binance-futures","SOLUSDT",1740268863801,[[172.03,1248.0],[172.02,361.0],[172.01,1024.0],[172.0,664.0],[171.99,764.0]],[[172.04,16.0],[172.05,102.0],[172.06,145.0],[172.07,327.0],[172.08,1186.0]]]
["binance-futures","SOLUSDT",1740268863852,[[172.03,1248.0],[172.02,361.0],[172.01,1024.0],[172.0,664.0],[171.99,765.0]],[[172.04,61.0],[172.05,108.0],[172.06,145.0],[172.07,327.0],[172.08,1186.0]]]
["binance-futures","SOLUSDT",1740268863906,[[172.03,1201.0],[172.02,361.0],[172.01,906.0],[172.0,664.0],[171.99,765.0]],[[172.04,65.0],[172.05,108.0],[172.06,244.0],[172.07,346.0],[172.08,1186.0]]]
["binance-futures","SOLUSDT",1740268863954,[[172.03,1201.0],[172.02,361.0],[172.01,906.0],[172.0,664.0],[171.99,765.0]],[[172.04,65.0],[172.05,126.0],[172.06,244.0],[172.07,378.0],[172.08,1186.0]]]
["binance-futures","SOLUSDT",1740268864001,[[172.03,1201.0],[172.02,361.0],[172.01,906.0],[172.0,664.0],[171.99,765.0]],[[172.04,65.0],[172.05,126.0],[172.06,253.0],[172.07,378.0],[172.08,1186.0]]]
["binance-futures","SOLUSDT",1740268864061,[[172.03,1200.0],[172.02,361.0],[172.01,906.0],[172.0,664.0],[171.99,765.0]],[[172.04,65.0],[172.05,126.0],[172.06,253.0],[172.07,378.0],[172.08,1186.0]]]
["binance-futures","SOLUSDT",1740268864134,[[172.03,1246.0],[172.02,361.0],[172.01,952.0],[172.0,668.0],[171.99,769.0]],[[172.04,17.0],[172.05,126.0],[172.06,253.0],[172.07,348.0],[172.08,1218.0]]]
["binance-futures","SOLUSDT",1740268864179,[[172.03,1246.0],[172.02,361.0],[172.01,952.0],[172.0,668.0],[171.99,769.0]],[[172.04,17.0],[172.05,126.0],[172.06,90.0],[172.07,348.0],[172.08,1218.0]]]
["binance-futures","SOLUSDT",1740268864232,[[172.03,1246.0],[172.02,361.0],[172.01,952.0],[172.0,668.0],[171.99,769.0]],[[172.04,17.0],[172.05,102.0],[172.06,90.0],[172.07,348.0],[172.08,1218.0]]]
["binance-futures","SOLUSDT",1740268864291,[[172.04,1038.0],[172.03,1155.0],[172.02,380.0],[172.01,803.0],[172.0,631.0]],[[172.05,39.0],[172.06,88.0],[172.07,305.0],[172.08,995.0],[172.09,467.0]]]
["binance-futures","SOLUSDT",1740268864338,[[172.04,1090.0],[172.03,1130.0],[172.02,384.0],[172.01,805.0],[172.0,966.0]],[[172.05,38.0],[172.06,79.0],[172.07,213.0],[172.08,953.0],[172.09,479.0]]]
["binance-futures","SOLUSDT",1740268864393,[[172.04,1088.0],[172.03,1343.0],[172.02,390.0],[172.01,646.0],[172.0,966.0]],[[172.05,38.0],[172.06,65.0],[172.07,209.0],[172.08,953.0],[172.09,482.0]]]
["binance-futures","SOLUSDT",1740268864427,[[172.04,1089.0],[172.03,1343.0],[172.02,390.0],[172.01,626.0],[172.0,966.0]],[[172.05,39.0],[172.06,66.0],[172.07,209.0],[172.08,953.0],[172.09,482.0]]]
["binance-futures","SOLUSDT",1740268864496,[[172.04,1092.0],[172.03,1316.0],[172.02,296.0],[172.01,626.0],[172.0,963.0]],[[172.05,40.0],[172.06,66.0],[172.07,254.0],[172.08,953.0],[172.09,482.0]]]
["binance-futures","SOLUSDT",1740268864547,[[172.04,778.0],[172.03,1316.0],[172.02,296.0],[172.01,646.0],[172.0,957.0]],[[172.05,114.0],[172.06,72.0],[172.07,286.0],[172.08,953.0],[172.09,450.0]]]
["binance-futures","SOLUSDT",1740268864599,[[172.04,704.0],[172.03,1069.0],[172.02,509.0],[172.01,646.0],[172.0,956.0]],[[172.05,148.0],[172.06,72.0],[172.07,286.0],[172.08,953.0],[172.09,450.0]]]
["binance-futures","SOLUSDT",1740268864640,[[172.04,714.0],[172.03,1069.0],[172.02,510.0],[172.01,646.0],[172.0,956.0]],[[172.05,111.0],[172.06,90.0],[172.07,286.0],[172.08,953.0],[172.09,450.0]]]
["binance-futures","SOLUSDT",1740268864721,[[172.04,714.0],[172.03,1069.0],[172.02,510.0],[172.01,646.0],[172.0,956.0]],[[172.05,112.0],[172.06,90.0],[172.07,286.0],[172.08,953.0],[172.09,450.0]]]
["binance-futures","SOLUSDT",1740268864747,[[172.04,714.0],[172.03,1282.0],[172.02,297.0],[172.01,646.0],[172.0,956.0]],[[172.05,112.0],[172.06,90.0],[172.07,286.0],[172.08,953.0],[172.09,450.0]]]
["binance-futures","SOLUSDT",1740268864856,[[172.07,60.0],[172.06,281.0],[172.05,312.0],[172.04,334.0],[172.03,1460.0]],[[172.08,631.0],[172.09,176.0],[172.1,469.0],[172.11,516.0],[172.12,857.0]]]
["binance-futures","SOLUSDT",1740268864902,[[172.07,153.0],[172.06,252.0],[172.05,357.0],[172.04,589.0],[172.03,1328.0]],[[172.08,460.0],[172.09,113.0],[172.1,427.0],[172.11,641.0],[172.12,858.0]]]
["binance-futures","SOLUSDT",1740268864952,[[172.07,153.0],[172.06,254.0],[172.05,385.0],[172.04,618.0],[172.03,1357.0]],[[172.08,458.0],[172.09,140.0],[172.1,458.0],[172.11,604.0],[172.12,859.0]]]
["binance-futures","SOLUSDT",1740268865008,[[172.07,152.0],[172.06,254.0],[172.05,385.0],[172.04,618.0],[172.03,1357.0]],[[172.08,458.0],[172.09,140.0],[172.1,465.0],[172.11,621.0],[172.12,801.0]]]
["binance-futures","SOLUSDT",1740268865065,[[172.07,153.0],[172.06,254.0],[172.05,385.0],[172.04,618.0],[172.03,1357.0]],[[172.08,459.0],[172.09,140.0],[172.1,463.0],[172.11,621.0],[172.12,816.0]]]
["binance-futures","SOLUSDT",1740268865117,[[172.07,139.0],[172.06,300.0],[172.05,411.0],[172.04,617.0],[172.03,1379.0]],[[172.08,492.0],[172.09,140.0],[172.1,463.0],[172.11,724.0],[172.12,1409.0]]]
["binance-futures","SOLUSDT",1740268865166,[[172.07,137.0],[172.06,300.0],[172.05,411.0],[172.04,644.0],[172.03,1379.0]],[[172.08,490.0],[172.09,140.0],[172.1,463.0],[172.11,834.0],[172.12,1422.0]]]
["binance-futures","SOLUSDT",1740268865220,[[172.07,138.0],[172.06,300.0],[172.05,411.0],[172.04,644.0],[172.03,1379.0]],[[172.08,490.0],[172.09,140.0],[172.1,502.0],[172.11,833.0],[172.12,1355.0]]]
["binance-futures","SOLUSDT",1740268865268,[[172.07,139.0],[172.06,300.0],[172.05,411.0],[172.04,644.0],[172.03,1379.0]],[[172.08,490.0],[172.09,137.0],[172.1,499.0],[172.11,830.0],[172.12,1355.0]]]
["binance-futures","SOLUSDT",1740268865324,[[172.07,218.0],[172.06,300.0],[172.05,382.0],[172.04,650.0],[172.03,1383.0]],[[172.08,445.0],[172.09,137.0],[172.1,503.0],[172.11,814.0],[172.12,1342.0]]]
["binance-futures","SOLUSDT",1740268865373,[[172.07,219.0],[172.06,300.0],[172.05,595.0],[172.04,438.0],[172.03,1383.0]],[[172.08,385.0],[172.09,137.0],[172.1,503.0],[172.11,814.0],[172.12,1342.0]]]
["binance-futures","SOLUSDT",1740268865423,[[172.07,219.0],[172.06,300.0],[172.05,560.0],[172.04,438.0],[172.03,1383.0]],[[172.08,385.0],[172.09,138.0],[172.1,503.0],[172.11,816.0],[172.12,1342.0]]]
["binance-futures","SOLUSDT",1740268865480,[[172.07,269.0],[172.06,378.0],[172.05,585.0],[172.04,439.0],[172.03,1354.0]],[[172.08,306.0],[172.09,110.0],[172.1,547.0],[172.11,818.0],[172.12,1366.0]]]
["binance-futures","SOLUSDT",1740268865526,[[172.07,269.0],[172.06,378.0],[172.05,585.0],[172.04,439.0],[172.03,1354.0]],[[172.08,305.0],[172.09,110.0],[172.1,483.0],[172.11,882.0],[172.12,1376.0]]]
["binance-futures","SOLUSDT",1740268865598,[[172.07,269.0],[172.06,378.0],[172.05,585.0],[172.04,439.0],[172.03,1354.0]],[[172.08,305.0],[172.09,109.0],[172.1,483.0],[172.11,882.0],[172.12,1376.0]]]
["binance-futures","SOLUSDT",1740268865687,[[172.07,274.0],[172.06,378.0],[172.05,585.0],[172.04,439.0],[172.03,1354.0]],[[172.08,305.0],[172.09,109.0],[172.1,459.0],[172.11,882.0],[172.12,1376.0]]]
["binance-futures","SOLUSDT",1740268865745,[[172.07,223.0],[172.06,251.0],[172.05,493.0],[172.04,439.0],[172.03,1510.0]],[[172.08,322.0],[172.09,138.0],[172.1,490.0],[172.11,874.0],[172.12,1347.0]]]
["binance-futures","SOLUSDT",1740268865850,[[172.07,224.0],[172.06,142.0],[172.05,251.0],[172.04,652.0],[172.03,1540.0]],[[172.08,578.0],[172.09,138.0],[172.1,490.0],[172.11,845.0],[172.12,1347.0]]]
["binance-futures","SOLUSDT",1740268865901,[[172.07,224.0],[172.06,142.0],[172.05,280.0],[172.04,652.0],[172.03,1540.0]],[[172.08,578.0],[172.09,138.0],[172.1,490.0],[172.11,845.0],[172.12,1347.0]]]
["binance-futures","SOLUSDT",1740268865955,[[172.07,323.0],[172.06,142.0],[172.05,309.0],[172.04,652.0],[172.03,1540.0]],[[172.08,579.0],[172.09,138.0],[172.1,490.0],[172.11,843.0],[172.12,1347.0]]]
["binance-futures","SOLUSDT",1740268865988,[[172.07,371.0],[172.06,176.0],[172.05,309.0],[172.04,652.0],[172.03,1511.0]],[[172.08,364.0],[172.09,125.0],[172.1,445.0],[172.11,872.0],[172.12,1376.0]]]
["binance-futures","SOLUSDT",1740268866059,[[172.07,373.0],[172.06,205.0],[172.05,522.0],[172.04,439.0],[172.03,1511.0]],[[172.08,363.0],[172.09,125.0],[172.1,445.0],[172.11,872.0],[172.12,1376.0]]]
["binance-futures","SOLUSDT",1740268866106,[[172.07,373.0],[172.06,450.0],[172.05,280.0],[172.04,439.0],[172.03,1511.0]],[[172.08,300.0],[172.09,121.0],[172.1,445.0],[172.11,872.0],[172.12,1368.0]]]
["binance-futures","SOLUSDT",1740268866159,[[172.07,374.0],[172.06,424.0],[172.05,280.0],[172.04,439.0],[172.03,1511.0]],[[172.08,292.0],[172.09,129.0],[172.1,445.0],[172.11,872.0],[172.12,773.0]]]
["binance-futures","SOLUSDT",1740268866205,[[172.07,374.0],[172.06,424.0],[172.05,280.0],[172.04,439.0],[172.03,1511.0]],[[172.08,290.0],[172.09,129.0],[172.1,447.0],[172.11,777.0],[172.12,773.0]]]
["binance-futures","SOLUSDT",1740268866368,[[172.07,382.0],[172.06,424.0],[172.05,280.0],[172.04,439.0],[172.03,1511.0]],[[172.08,291.0],[172.09,129.0],[172.1,443.0],[172.11,781.0],[172.12,773.0]]]
["binance-futures","SOLUSDT",1740268866433,[[172.07,382.0],[172.06,424.0],[172.05,280.0],[172.04,439.0],[172.03,1511.0]],[[172.08,289.0],[172.09,129.0],[172.1,443.0],[172.11,781.0],[172.12,773.0]]]
["binance-futures","SOLUSDT",1740268866486,[[172.07,382.0],[172.06,424.0],[172.05,280.0],[172.04,439.0],[172.03,1511.0]],[[172.08,289.0],[172.09,129.0],[172.1,443.0],[172.11,781.0],[172.12,845.0]]]
["binance-futures","SOLUSDT",1740268866532,[[172.07,382.0],[172.06,424.0],[172.05,280.0],[172.04,439.0],[172.03,1511.0]],[[172.08,291.0],[172.09,129.0],[172.1,443.0],[172.11,781.0],[172.12,845.0]]]
["binance-futures","SOLUSDT",1740268866657,[[172.07,382.0],[172.06,424.0],[172.05,280.0],[172.04,439.0],[172.03,1511.0]],[[172.08,289.0],[172.09,129.0],[172.1,443.0],[172.11,781.0],[172.12,845.0]]]
["binance-futures","SOLUSDT",1740268866750,[[172.07,382.0],[172.06,424.0],[172.05,280.0],[172.04,439.0],[172.03,1511.0]],[[172.08,289.0],[172.09,129.0],[172.1,488.0],[172.11,781.0],[172.12,845.0]]]
["binance-futures","SOLUSDT",1740268866803,[[172.07,382.0],[172.06,424.0],[172.05,280.0],[172.04,435.0],[172.03,1511.0]],[[172.08,288.0],[172.09,129.0],[172.1,486.0],[172.11,781.0],[172.12,845.0]]]
["binance-futures","SOLUSDT",1740268866880,[[172.07,382.0],[172.06,424.0],[172.05,280.0],[172.04,435.0],[172.03,1511.0]],[[172.08,288.0],[172.09,247.0],[172.1,486.0],[172.11,781.0],[172.12,845.0]]]
["binance-futures","SOLUSDT",1740268866937,[[172.07,382.0],[172.06,424.0],[172.05,280.0],[172.04,435.0],[172.03,1511.0]],[[172.08,288.0],[172.09,247.0],[172.1,486.0],[172.11,781.0],[172.12,845.0]]]
["binance-futures","SOLUSDT",1740268866991,[[172.07,382.0],[172.06,424.0],[172.05,280.0],[172.04,435.0],[172.03,1511.0]],[[172.08,289.0],[172.09,247.0],[172.1,531.0],[172.11,781.0],[172.12,845.0]]]
["binance-futures","SOLUSDT",1740268867066,[[172.07,382.0],[172.06,424.0],[172.05,280.0],[172.04,435.0],[172.03,1511.0]],[[172.08,289.0],[172.09,129.0],[172.1,488.0],[172.11,819.0],[172.12,845.0]]]
["binance-futures","SOLUSDT",1740268867115,[[172.07,382.0],[172.06,424.0],[172.05,280.0],[172.04,435.0],[172.03,1511.0]],[[172.08,289.0],[172.09,129.0],[172.1,488.0],[172.11,819.0],[172.12,847.0]]]
["binance-futures","SOLUSDT",1740268867168,[[172.07,382.0],[172.06,424.0],[172.05,280.0],[172.04,435.0],[172.03,1511.0]],[[172.08,290.0],[172.09,129.0],[172.1,488.0],[172.11,819.0],[172.12,862.0]]]
["binance-futures","SOLUSDT",1740268867218,[[172.07,382.0],[172.06,424.0],[172.05,280.0],[172.04,435.0],[172.03,1511.0]],[[172.08,290.0],[172.09,129.0],[172.1,443.0],[172.11,819.0],[172.12,849.0]]]
["binance-futures","SOLUSDT",1740268867285,[[172.07,387.0],[172.06,424.0],[172.05,280.0],[172.04,435.0],[172.03,1511.0]],[[172.08,290.0],[172.09,129.0],[172.1,443.0],[172.11,819.0],[172.12,847.0]]]
["binance-futures","SOLUSDT",1740268867339,[[172.07,387.0],[172.06,424.0],[172.05,280.0],[172.04,435.0],[172.03,1511.0]],[[172.08,291.0],[172.09,129.0],[172.1,443.0],[172.11,819.0],[172.12,847.0]]]
["binance-futures","SOLUSDT",1740268867510,[[172.07,416.0],[172.06,424.0],[172.05,280.0],[172.04,406.0],[172.03,1510.0]],[[172.08,291.0],[172.09,133.0],[172.1,443.0],[172.11,819.0],[172.12,847.0]]]
["binance-futures","SOLUSDT",1740268867564,[[172.07,419.0],[172.06,424.0],[172.05,280.0],[172.04,402.0],[172.03,1510.0]],[[172.08,291.0],[172.09,133.0],[172.1,443.0],[172.11,819.0],[172.12,847.0]]]
["binance-futures","SOLUSDT",1740268867609,[[172.07,390.0],[172.06,424.0],[172.05,280.0],[172.04,431.0],[172.03,1510.0]],[[172.08,291.0],[172.09,133.0],[172.1,443.0],[172.11,819.0],[172.12,847.0]]]
["binance-futures","SOLUSDT",1740268867678,[[172.07,390.0],[172.06,424.0],[172.05,280.0],[172.04,431.0],[172.03,1509.0]],[[172.08,290.0],[172.09,133.0],[172.1,443.0],[172.11,819.0],[172.12,847.0]]]
["binance-futures","SOLUSDT",1740268867825,[[172.07,390.0],[172.06,424.0],[172.05,280.0],[172.04,431.0],[172.03,1509.0]],[[172.08,291.0],[172.09,251.0],[172.1,443.0],[172.11,819.0],[172.12,849.0]]]
["binance-futures","SOLUSDT",1740268867890,[[172.07,390.0],[172.06,424.0],[172.05,285.0],[172.04,456.0],[172.03,1509.0]],[[172.08,287.0],[172.09,251.0],[172.1,488.0],[172.11,819.0],[172.12,847.0]]]
["binance-futures","SOLUSDT",1740268867936,[[172.07,344.0],[172.06,424.0],[172.05,285.0],[172.04,456.0],[172.03,1509.0]],[[172.08,287.0],[172.09,251.0],[172.1,488.0],[172.11,821.0],[172.12,847.0]]]
["binance-futures","SOLUSDT",1740268867997,[[172.07,390.0],[172.06,424.0],[172.05,285.0],[172.04,456.0],[172.03,1509.0]],[[172.08,287.0],[172.09,133.0],[172.1,488.0],[172.11,819.0],[172.12,847.0]]]
["binance-futures","SOLUSDT",1740268868007,[[172.07,390.0],[172.06,424.0],[172.05,285.0],[172.04,456.0],[172.03,1509.0]],[[172.08,289.0],[172.09,133.0],[172.1,442.0],[172.11,819.0],[172.12,847.0]]]
["binance-futures","SOLUSDT",1740268868085,[[172.07,390.0],[172.06,424.0],[172.05,285.0],[172.04,456.0],[172.03,1509.0]],[[172.08,288.0],[172.09,133.0],[172.1,442.0],[172.11,819.0],[172.12,847.0]]]
["binance-futures","SOLUSDT",1740268868170,[[172.07,410.0],[172.06,424.0],[172.05,285.0],[172.04,456.0],[172.03,1509.0]],[[172.08,288.0],[172.09,133.0],[172.1,442.0],[172.11,819.0],[172.12,847.0]]]
["binance-futures","SOLUSDT",1740268868235,[[172.07,410.0],[172.06,424.0],[172.05,285.0],[172.04,456.0],[172.03,1509.0]],[[172.08,288.0],[172.09,133.0],[172.1,442.0],[172.11,819.0],[172.12,860.0]]]
["binance-futures","SOLUSDT",1740268868328,[[172.07,330.0],[172.06,424.0],[172.05,285.0],[172.04,456.0],[172.03,1509.0]],[[172.08,277.0],[172.09,133.0],[172.1,442.0],[172.11,819.0],[172.12,862.0]]]
["binance-futures","SOLUSDT",1740268868418,[[172.07,330.0],[172.06,424.0],[172.05,280.0],[172.04,456.0],[172.03,1509.0]],[[172.08,277.0],[172.09,133.0],[172.1,442.0],[172.11,819.0],[172.12,862.0]]]
["binance-futures","SOLUSDT",1740268868471,[[172.07,410.0],[172.06,424.0],[172.05,280.0],[172.04,456.0],[172.03,1509.0]],[[172.08,295.0],[172.09,133.0],[172.1,442.0],[172.11,821.0],[172.12,860.0]]]
["binance-futures","SOLUSDT",1740268868514,[[172.07,410.0],[172.06,424.0],[172.05,280.0],[172.04,456.0],[172.03,1509.0]],[[172.08,296.0],[172.09,133.0],[172.1,442.0],[172.11,819.0],[172.12,860.0]]]
["binance-futures","SOLUSDT",1740268868592,[[172.07,409.0],[172.06,424.0],[172.05,281.0],[172.04,456.0],[172.03,1509.0]],[[172.08,296.0],[172.09,133.0],[172.1,487.0],[172.11,819.0],[172.12,862.0]]]
["binance-futures","SOLUSDT",1740268868632,[[172.07,363.0],[172.06,424.0],[172.05,281.0],[172.04,456.0],[172.03,1509.0]],[[172.08,296.0],[172.09,133.0],[172.1,487.0],[172.11,819.0],[172.12,860.0]]]
["binance-futures","SOLUSDT",1740268868720,[[172.07,358.0],[172.06,424.0],[172.05,281.0],[172.04,456.0],[172.03,1509.0]],[[172.08,297.0],[172.09,159.0],[172.1,489.0],[172.11,819.0],[172.12,860.0]]]
["binance-futures","SOLUSDT",1740268868765,[[172.07,403.0],[172.06,424.0],[172.05,280.0],[172.04,456.0],[172.03,1509.0]],[[172.08,297.0],[172.09,159.0],[172.1,487.0],[172.11,819.0],[172.12,860.0]]]
["binance-futures","SOLUSDT",1740268868812,[[172.07,357.0],[172.06,424.0],[172.05,280.0],[172.04,456.0],[172.03,1509.0]],[[172.08,297.0],[172.09,251.0],[172.1,487.0],[172.11,821.0],[172.12,860.0]]]
["binance-futures","SOLUSDT",1740268868876,[[172.07,404.0],[172.06,424.0],[172.05,280.0],[172.04,460.0],[172.03,1509.0]],[[172.08,297.0],[172.09,251.0],[172.1,487.0],[172.11,821.0],[172.12,860.0]]]
["binance-futures","SOLUSDT",1740268868927,[[172.07,404.0],[172.06,424.0],[172.05,280.0],[172.04,460.0],[172.03,1509.0]],[[172.08,297.0],[172.09,133.0],[172.1,487.0],[172.11,819.0],[172.12,860.0]]]
["binance-futures","SOLUSDT",1740268868979,[[172.07,404.0],[172.06,424.0],[172.05,280.0],[172.04,460.0],[172.03,1509.0]],[[172.08,297.0],[172.09,133.0],[172.1,442.0],[172.11,819.0],[172.12,860.0]]]
["binance-futures","SOLUSDT",1740268869021,[[172.07,406.0],[172.06,424.0],[172.05,280.0],[172.04,460.0],[172.03,1509.0]],[[172.08,297.0],[172.09,133.0],[172.1,442.0],[172.11,819.0],[172.12,860.0]]]
["binance-futures","SOLUSDT",1740268869076,[[172.07,307.0],[172.06,211.0],[172.05,493.0],[172.04,460.0],[172.03,1509.0]],[[172.08,285.0],[172.09,133.0],[172.1,442.0],[172.11,821.0],[172.12,860.0]]]
["binance-futures","SOLUSDT",1740268869138,[[172.07,307.0],[172.06,237.0],[172.05,493.0],[172.04,460.0],[172.03,1509.0]],[[172.08,285.0],[172.09,133.0],[172.1,442.0],[172.11,821.0],[172.12,860.0]]]
["binance-futures","SOLUSDT",1740268869181,[[172.07,309.0],[172.06,237.0],[172.05,493.0],[172.04,460.0],[172.03,1509.0]],[[172.08,285.0],[172.09,133.0],[172.1,442.0],[172.11,821.0],[172.12,860.0]]]
["binance-futures","SOLUSDT",1740268869247,[[172.07,309.0],[172.06,237.0],[172.05,493.0],[172.04,460.0],[172.03,1509.0]],[[172.08,279.0],[172.09,133.0],[172.1,442.0],[172.11,819.0],[172.12,862.0]]]
["binance-futures","SOLUSDT",1740268869284,[[172.07,320.0],[172.06,237.0],[172.05,493.0],[172.04,460.0],[172.03,1505.0]],[[172.08,279.0],[172.09,133.0],[172.1,442.0],[172.11,819.0],[172.12,860.0]]]
["binance-futures","SOLUSDT",1740268869434,[[172.07,419.0],[172.06,450.0],[172.05,280.0],[172.04,460.0],[172.03,1505.0]],[[172.08,298.0],[172.09,133.0],[172.1,442.0],[172.11,819.0],[172.12,860.0]]]
["binance-futures","SOLUSDT",1740268869489,[[172.07,419.0],[172.06,424.0],[172.05,280.0],[172.04,460.0],[172.03,1505.0]],[[172.08,298.0],[172.09,133.0],[172.1,442.0],[172.11,819.0],[172.12,860.0]]]
["binance-futures","SOLUSDT",1740268869523,[[172.07,440.0],[172.06,424.0],[172.05,281.0],[172.04,450.0],[172.03,1539.0]],[[172.08,224.0],[172.09,119.0],[172.1,429.0],[172.11,806.0],[172.12,837.0]]]
["binance-futures","SOLUSDT",1740268869603,[[172.07,441.0],[172.06,424.0],[172.05,281.0],[172.04,451.0],[172.03,1539.0]],[[172.08,221.0],[172.09,119.0],[172.1,429.0],[172.11,806.0],[172.12,837.0]]]
["binance-futures","SOLUSDT",1740268869654,[[172.07,447.0],[172.06,452.0],[172.05,281.0],[172.04,496.0],[172.03,1539.0]],[[172.08,174.0],[172.09,121.0],[172.1,373.0],[172.11,691.0],[172.12,781.0]]]
["binance-futures","SOLUSDT",1740268869704,[[172.07,716.0],[172.06,266.0],[172.05,354.0],[172.04,566.0],[172.03,1488.0]],[[172.08,129.0],[172.09,85.0],[172.1,233.0],[172.11,495.0],[172.12,830.0]]]
["binance-futures","SOLUSDT",1740268869755,[[172.07,716.0],[172.06,239.0],[172.05,409.0],[172.04,566.0],[172.03,1488.0]],[[172.08,129.0],[172.09,65.0],[172.1,194.0],[172.11,499.0],[172.12,830.0]]]
["binance-futures","SOLUSDT",1740268869806,[[172.07,840.0],[172.06,211.0],[172.05,415.0],[172.04,566.0],[172.03,1488.0]],[[172.08,129.0],[172.09,65.0],[172.1,194.0],[172.11,503.0],[172.12,830.0]]]
["binance-futures","SOLUSDT",1740268869862,[[172.07,847.0],[172.06,211.0],[172.05,440.0],[172.04,1170.0],[172.03,1488.0]],[[172.08,129.0],[172.09,65.0],[172.1,194.0],[172.11,503.0],[172.12,867.0]]]
["binance-futures","SOLUSDT",1740268869915,[[172.07,847.0],[172.06,229.0],[172.05,528.0],[172.04,1154.0],[172.03,1488.0]],[[172.08,129.0],[172.09,65.0],[172.1,194.0],[172.11,503.0],[172.12,867.0]]]
["binance-futures","SOLUSDT",1740268870023,[[172.07,847.0],[172.06,229.0],[172.05,536.0],[172.04,1154.0],[172.03,1488.0]],[[172.08,129.0],[172.09,64.0],[172.1,194.0],[172.11,503.0],[172.12,867.0]]]
["binance-futures","SOLUSDT",1740268870198,[[172.07,847.0],[172.06,229.0],[172.05,497.0],[172.04,1154.0],[172.03,1488.0]],[[172.08,129.0],[172.09,64.0],[172.1,194.0],[172.11,503.0],[172.12,867.0]]]
["binance-futures","SOLUSDT",1740268870235,[[172.07,845.0],[172.06,229.0],[172.05,453.0],[172.04,1154.0],[172.03,1488.0]],[[172.08,129.0],[172.09,64.0],[172.1,194.0],[172.11,503.0],[172.12,867.0]]]
["binance-futures","SOLUSDT",1740268870316,[[172.07,845.0],[172.06,229.0],[172.05,453.0],[172.04,1154.0],[172.03,1488.0]],[[172.08,127.0],[172.09,273.0],[172.1,194.0],[172.11,503.0],[172.12,865.0]]]
["binance-futures","SOLUSDT",1740268870392,[[172.07,495.0],[172.06,442.0],[172.05,445.0],[172.04,549.0],[172.03,1489.0]],[[172.08,127.0],[172.09,277.0],[172.1,223.0],[172.11,503.0],[172.12,865.0]]]
["binance-futures","SOLUSDT",1740268870450,[[172.07,497.0],[172.06,442.0],[172.05,359.0],[172.04,549.0],[172.03,1483.0]],[[172.08,128.0],[172.09,277.0],[172.1,223.0],[172.11,503.0],[172.12,865.0]]]
["binance-futures","SOLUSDT",1740268870501,[[172.07,468.0],[172.06,424.0],[172.05,359.0],[172.04,578.0],[172.03,1483.0]],[[172.08,188.0],[172.09,277.0],[172.1,223.0],[172.11,503.0],[172.12,865.0]]]
["binance-futures","SOLUSDT",1740268870555,[[172.07,572.0],[172.06,424.0],[172.05,359.0],[172.04,549.0],[172.03,1483.0]],[[172.08,199.0],[172.09,277.0],[172.1,267.0],[172.11,503.0],[172.12,865.0]]]
["binance-futures","SOLUSDT",1740268870601,[[172.07,573.0],[172.06,424.0],[172.05,334.0],[172.04,549.0],[172.03,1483.0]],[[172.08,199.0],[172.09,287.0],[172.1,223.0],[172.11,503.0],[172.12,865.0]]]
["binance-futures","SOLUSDT",1740268870649,[[172.07,573.0],[172.06,424.0],[172.05,334.0],[172.04,574.0],[172.03,2067.0]],[[172.08,199.0],[172.09,287.0],[172.1,223.0],[172.11,503.0],[172.12,865.0]]]
["binance-futures","SOLUSDT",1740268870718,[[172.07,573.0],[172.06,424.0],[172.05,336.0],[172.04,670.0],[172.03,2067.0]],[[172.08,199.0],[172.09,287.0],[172.1,223.0],[172.11,503.0],[172.12,865.0]]]
["binance-futures","SOLUSDT",1740268870818,[[172.07,455.0],[172.06,424.0],[172.05,336.0],[172.04,670.0],[172.03,2067.0]],[[172.08,199.0],[172.09,287.0],[172.1,223.0],[172.11,503.0],[172.12,865.0]]]
["binance-futures","SOLUSDT",1740268870873,[[172.07,787.0],[172.06,211.0],[172.05,336.0],[172.04,670.0],[172.03,2067.0]],[[172.08,196.0],[172.09,287.0],[172.1,194.0],[172.11,503.0],[172.12,865.0]]]
["binance-futures","SOLUSDT",1740268870930,[[172.07,455.0],[172.06,424.0],[172.05,336.0],[172.04,670.0],[172.03,2067.0]],[[172.08,197.0],[172.09,277.0],[172.1,194.0],[172.11,590.0],[172.12,865.0]]]
["binance-futures","SOLUSDT",1740268870978,[[172.07,455.0],[172.06,424.0],[172.05,336.0],[172.04,670.0],[172.03,2067.0]],[[172.08,197.0],[172.09,277.0],[172.1,223.0],[172.11,590.0],[172.12,865.0]]]
["binance-futures","SOLUSDT",1740268871025,[[172.07,460.0],[172.06,424.0],[172.05,336.0],[172.04,670.0],[172.03,2067.0]],[[172.08,197.0],[172.09,277.0],[172.1,223.0],[172.11,590.0],[172.12,865.0]]]
["binance-futures","SOLUSDT",1740268871061,[[172.07,460.0],[172.06,424.0],[172.05,336.0],[172.04,670.0],[172.03,2067.0]],[[172.08,199.0],[172.09,277.0],[172.1,223.0],[172.11,590.0],[172.12,865.0]]]
["binance-futures","SOLUSDT",1740268871133,[[172.07,460.0],[172.06,424.0],[172.05,336.0],[172.04,670.0],[172.03,2067.0]],[[172.08,199.0],[172.09,270.0],[172.1,224.0],[172.11,590.0],[172.12,865.0]]]
["binance-futures","SOLUSDT",1740268871291,[[172.07,460.0],[172.06,424.0],[172.05,337.0],[172.04,670.0],[172.03,2067.0]],[[172.08,199.0],[172.09,270.0],[172.1,224.0],[172.11,590.0],[172.12,865.0]]]
["binance-futures","SOLUSDT",1740268871348,[[172.07,454.0],[172.06,424.0],[172.05,337.0],[172.04,670.0],[172.03,2067.0]],[[172.08,199.0],[172.09,270.0],[172.1,224.0],[172.11,590.0],[172.12,865.0]]]
["binance-futures","SOLUSDT",1740268871400,[[172.07,121.0],[172.06,50.0],[172.05,300.0],[172.04,839.0],[172.03,1482.0]],[[172.08,763.0],[172.09,434.0],[172.1,226.0],[172.11,571.0],[172.12,873.0]]]
["binance-futures","SOLUSDT",1740268871451,[[172.06,96.0],[172.05,147.0],[172.04,557.0],[172.03,1533.0]],[[172.07,321.0],[172.08,853.0],[172.09,467.0],[172.1,232.0],[172.11,620.0]]]
["binance-futures","SOLUSDT",1740268871501,[[172.06,30.0],[172.05,61.0],[172.04,140.0],[172.03,1270.0],[172.02,750.0]],[[172.07,1478.0],[172.08,886.0],[172.09,498.0],[172.1,362.0],[172.11,602.0]]]
["binance-futures","SOLUSDT",1740268871552,[[172.05,106.0],[172.04,155.0],[172.03,1270.0],[172.02,594.0]],[[172.06,302.0],[172.07,1336.0],[172.08,932.0],[172.09,498.0],[172.1,304.0]]]
["binance-futures","SOLUSDT",1740268871604,[[172.05,51.0],[172.04,255.0],[172.03,1266.0],[172.02,472.0],[172.01,778.0]],[[172.06,1048.0],[172.07,999.0],[172.08,874.0],[172.09,286.0],[172.1,327.0]]]
["binance-futures","SOLUSDT",1740268871654,[[172.05,50.0],[172.04,79.0],[172.03,1211.0],[172.02,384.0],[172.01,778.0]],[[172.06,909.0],[172.07,888.0],[172.08,757.0],[172.09,825.0],[172.1,391.0]]]
["binance-futures","SOLUSDT",1740268871706,[[172.05,107.0],[172.04,63.0],[172.03,1211.0],[172.02,384.0],[172.01,885.0]],[[172.06,938.0],[172.07,1098.0],[172.08,801.0],[172.09,825.0],[172.1,391.0]]]
["binance-futures","SOLUSDT",1740268871757,[[172.05,106.0],[172.04,58.0],[172.03,1211.0],[172.02,424.0],[172.01,885.0]],[[172.06,941.0],[172.07,1083.0],[172.08,801.0],[172.09,825.0],[172.1,391.0]]]
["binance-futures","SOLUSDT",1740268871807,[[172.05,81.0],[172.04,56.0],[172.03,1176.0],[172.02,424.0],[172.01,768.0]],[[172.06,955.0],[172.07,1085.0],[172.08,801.0],[172.09,825.0],[172.1,427.0]]]
["binance-futures","SOLUSDT",1740268871859,[[172.05,79.0],[172.04,104.0],[172.03,1175.0],[172.02,424.0],[172.01,768.0]],[[172.06,941.0],[172.07,1085.0],[172.08,801.0],[172.09,825.0],[172.1,427.0]]]
["binance-futures","SOLUSDT",1740268871910,[[172.05,79.0],[172.04,104.0],[172.03,1175.0],[172.02,424.0],[172.01,768.0]],[[172.06,926.0],[172.07,1083.0],[172.08,801.0],[172.09,825.0],[172.1,398.0]]]
["binance-futures","SOLUSDT",1740268871974,[[172.05,77.0],[172.04,104.0],[172.03,1175.0],[172.02,424.0],[172.01,768.0]],[[172.06,868.0],[172.07,1075.0],[172.08,801.0],[172.09,825.0],[172.1,398.0]]]
["binance-futures","SOLUSDT",1740268872003,[[172.05,77.0],[172.04,104.0],[172.03,1175.0],[172.02,424.0],[172.01,768.0]],[[172.06,866.0],[172.07,1101.0],[172.08,801.0],[172.09,825.0],[172.1,398.0]]]
["binance-futures","SOLUSDT",1740268872078,[[172.05,314.0],[172.04,347.0],[172.03,1417.0],[172.02,428.0],[172.01,743.0]],[[172.06,256.0],[172.07,902.0],[172.08,772.0],[172.09,265.0],[172.1,369.0]]]
["binance-futures","SOLUSDT",1740268872131,[[172.05,314.0],[172.04,560.0],[172.03,1204.0],[172.02,428.0],[172.01,744.0]],[[172.06,143.0],[172.07,545.0],[172.08,696.0],[172.09,267.0],[172.1,336.0]]]
["binance-futures","SOLUSDT",1740268872185,[[172.05,557.0],[172.04,347.0],[172.03,1289.0],[172.02,399.0],[172.01,846.0]],[[172.06,77.0],[172.07,370.0],[172.08,346.0],[172.09,203.0],[172.1,336.0]]]
["binance-futures","SOLUSDT",1740268872237,[[172.05,562.0],[172.04,347.0],[172.03,1290.0],[172.02,428.0],[172.01,845.0]],[[172.06,145.0],[172.07,324.0],[172.08,326.0],[172.09,203.0],[172.1,408.0]]]
["binance-futures","SOLUSDT",1740268872280,[[172.05,561.0],[172.04,347.0],[172.03,1289.0],[172.02,429.0],[172.01,845.0]],[[172.06,62.0],[172.07,321.0],[172.08,278.0],[172.09,205.0],[172.1,408.0]]]
["binance-futures","SOLUSDT",1740268872335,[[172.05,562.0],[172.04,347.0],[172.03,1289.0],[172.02,429.0],[172.01,845.0]],[[172.06,66.0],[172.07,308.0],[172.08,280.0],[172.09,205.0],[172.1,432.0]]]
["binance-futures","SOLUSDT",1740268872388,[[172.05,563.0],[172.04,347.0],[172.03,1295.0],[172.02,429.0],[172.01,845.0]],[[172.06,76.0],[172.07,309.0],[172.08,280.0],[172.09,205.0],[172.1,432.0]]]
["binance-futures","SOLUSDT",1740268872449,[[172.05,561.0],[172.04,347.0],[172.03,1295.0],[172.02,429.0],[172.01,845.0]],[[172.06,76.0],[172.07,309.0],[172.08,280.0],[172.09,173.0],[172.1,400.0]]]
["binance-futures","SOLUSDT",1740268872498,[[172.05,567.0],[172.04,347.0],[172.03,1328.0],[172.02,429.0],[172.01,845.0]],[[172.06,76.0],[172.07,284.0],[172.08,267.0],[172.09,171.0],[172.1,402.0]]]
["binance-futures","SOLUSDT",1740268872518,[[172.05,567.0],[172.04,347.0],[172.03,1328.0],[172.02,429.0],[172.01,845.0]],[[172.06,76.0],[172.07,319.0],[172.08,267.0],[172.09,171.0],[172.1,402.0]]]
["binance-futures","SOLUSDT",1740268872768,[[172.05,684.0],[172.04,347.0],[172.03,1328.0],[172.02,429.0],[172.01,845.0]],[[172.06,77.0],[172.07,319.0],[172.08,267.0],[172.09,171.0],[172.1,402.0]]]
["binance-futures","SOLUSDT",1740268872823,[[172.05,684.0],[172.04,347.0],[172.03,1328.0],[172.02,429.0],[172.01,845.0]],[[172.06,77.0],[172.07,319.0],[172.08,267.0],[172.09,141.0],[172.1,402.0]]]
["binance-futures","SOLUSDT",1740268872877,[[172.05,690.0],[172.04,347.0],[172.03,1328.0],[172.02,429.0],[172.01,845.0]],[[172.06,77.0],[172.07,319.0],[172.08,267.0],[172.09,141.0],[172.1,402.0]]]
["binance-futures","SOLUSDT",1740268872980,[[172.05,690.0],[172.04,347.0],[172.03,1328.0],[172.02,431.0],[172.01,845.0]],[[172.06,78.0],[172.07,319.0],[172.08,267.0],[172.09,141.0],[172.1,400.0]]]
["binance-futures","SOLUSDT",1740268873048,[[172.05,690.0],[172.04,347.0],[172.03,1297.0],[172.02,431.0],[172.01,845.0]],[[172.06,78.0],[172.07,319.0],[172.08,267.0],[172.09,141.0],[172.1,400.0]]]
["binance-futures","SOLUSDT",1740268873104,[[172.05,685.0],[172.04,347.0],[172.03,1252.0],[172.02,431.0],[172.01,845.0]],[[172.06,78.0],[172.07,319.0],[172.08,267.0],[172.09,141.0],[172.1,400.0]]]
["binance-futures","SOLUSDT",1740268873155,[[172.05,682.0],[172.04,347.0],[172.03,1243.0],[172.02,431.0],[172.01,846.0]],[[172.06,75.0],[172.07,319.0],[172.08,267.0],[172.09,141.0],[172.1,400.0]]]
["binance-futures","SOLUSDT",1740268873198,[[172.05,682.0],[172.04,347.0],[172.03,1243.0],[172.02,431.0],[172.01,846.0]],[[172.06,75.0],[172.07,319.0],[172.08,265.0],[172.09,141.0],[172.1,400.0]]]
["binance-futures","SOLUSDT",1740268873374,[[172.06,1178.0],[172.05,637.0],[172.04,375.0],[172.03,1258.0],[172.02,508.0]],[[172.07,217.0],[172.08,228.0],[172.09,121.0],[172.1,354.0],[172.11,984.0]]]
["binance-futures","SOLUSDT",1740268873434,[[172.06,1391.0],[172.05,426.0],[172.04,381.0],[172.03,1297.0],[172.02,883.0]],[[172.07,211.0],[172.08,210.0],[172.09,98.0],[172.1,306.0],[172.11,849.0]]]
["binance-futures","SOLUSDT",1740268873465,[[172.06,1391.0],[172.05,432.0],[172.04,410.0],[172.03,1354.0],[172.02,820.0]],[[172.07,211.0],[172.08,198.0],[172.09,98.0],[172.1,306.0],[172.11,849.0]]]
["binance-futures","SOLUSDT",1740268873531,[[172.06,1455.0],[172.05,408.0],[172.04,444.0],[172.03,1320.0],[172.02,820.0]],[[172.07,212.0],[172.08,198.0],[172.09,92.0],[172.1,290.0],[172.11,863.0]]]
["binance-futures","SOLUSDT",1740268873589,[[172.06,1454.0],[172.05,419.0],[172.04,443.0],[172.03,1321.0],[172.02,820.0]],[[172.07,212.0],[172.08,206.0],[172.09,92.0],[172.1,290.0],[172.11,864.0]]]
["binance-futures","SOLUSDT",1740268873642,[[172.06,997.0],[172.05,446.0],[172.04,443.0],[172.03,1310.0],[172.02,782.0]],[[172.07,217.0],[172.08,207.0],[172.09,137.0],[172.1,292.0],[172.11,993.0]]]
["binance-futures","SOLUSDT",1740268873691,[[172.06,908.0],[172.05,227.0],[172.04,681.0],[172.03,1281.0],[172.02,782.0]],[[172.07,217.0],[172.08,213.0],[172.09,108.0],[172.1,292.0],[172.11,993.0]]]
["binance-futures","SOLUSDT",1740268873736,[[172.06,908.0],[172.05,261.0],[172.04,715.0],[172.03,1281.0],[172.02,783.0]],[[172.07,224.0],[172.08,213.0],[172.09,108.0],[172.1,292.0],[172.11,993.0]]]
["binance-futures","SOLUSDT",1740268873801,[[172.06,904.0],[172.05,261.0],[172.04,715.0],[172.03,1281.0],[172.02,783.0]],[[172.07,224.0],[172.08,213.0],[172.09,255.0],[172.1,292.0],[172.11,993.0]]]
["binance-futures","SOLUSDT",1740268873857,[[172.06,898.0],[172.05,261.0],[172.04,715.0],[172.03,1281.0],[172.02,784.0]],[[172.07,224.0],[172.08,230.0],[172.09,226.0],[172.1,292.0],[172.11,993.0]]]
["binance-futures","SOLUSDT",1740268873957,[[172.06,898.0],[172.05,261.0],[172.04,715.0],[172.03,1281.0],[172.02,784.0]],[[172.07,224.0],[172.08,230.0],[172.09,226.0],[172.1,331.0],[172.11,1032.0]]]
["binance-futures","SOLUSDT",1740268874017,[[172.06,842.0],[172.05,261.0],[172.04,724.0],[172.03,1281.0],[172.02,784.0]],[[172.07,224.0],[172.08,230.0],[172.09,226.0],[172.1,331.0],[172.11,1032.0]]]
["binance-futures","SOLUSDT",1740268874059,[[172.06,842.0],[172.05,261.0],[172.04,715.0],[172.03,420.0],[172.02,786.0]],[[172.07,226.0],[172.08,230.0],[172.09,270.0],[172.1,331.0],[172.11,1032.0]]]
["binance-futures","SOLUSDT",1740268874122,[[172.07,1135.0],[172.06,666.0],[172.05,227.0],[172.04,284.0],[172.03,507.0]],[[172.08,194.0],[172.09,210.0],[172.1,306.0],[172.11,741.0],[172.12,764.0]]]
["binance-futures","SOLUSDT",1740268874173,[[172.07,1134.0],[172.06,636.0],[172.05,167.0],[172.04,302.0],[172.03,633.0]],[[172.08,248.0],[172.09,92.0],[172.1,343.0],[172.11,740.0],[172.12,762.0]]]
["binance-futures","SOLUSDT",1740268874206,[[172.07,1125.0],[172.06,636.0],[172.05,175.0],[172.04,302.0],[172.03,633.0]],[[172.08,197.0],[172.09,92.0],[172.1,327.0],[172.11,692.0],[172.12,826.0]]]
["binance-futures","SOLUSDT",1740268874269,[[172.07,1127.0],[172.06,636.0],[172.05,175.0],[172.04,302.0],[172.03,633.0]],[[172.08,198.0],[172.09,92.0],[172.1,327.0],[172.11,695.0],[172.12,826.0]]]
["binance-futures","SOLUSDT",1740268874333,[[172.07,1133.0],[172.06,636.0],[172.05,170.0],[172.04,336.0],[172.03,633.0]],[[172.08,198.0],[172.09,92.0],[172.1,327.0],[172.11,736.0],[172.12,826.0]]]
["binance-futures","SOLUSDT",1740268874395,[[172.07,1133.0],[172.06,636.0],[172.05,170.0],[172.04,336.0],[172.03,633.0]],[[172.08,198.0],[172.09,92.0],[172.1,327.0],[172.11,736.0],[172.12,827.0]]]
["binance-futures","SOLUSDT",1740268874442,[[172.07,1133.0],[172.06,636.0],[172.05,189.0],[172.04,336.0],[172.03,633.0]],[[172.08,198.0],[172.09,92.0],[172.1,327.0],[172.11,736.0],[172.12,827.0]]]
["binance-futures","SOLUSDT",1740268874504,[[172.07,947.0],[172.06,636.0],[172.05,189.0],[172.04,336.0],[172.03,633.0]],[[172.08,202.0],[172.09,92.0],[172.1,327.0],[172.11,823.0],[172.12,827.0]]]
["binance-futures","SOLUSDT",1740268874558,[[172.07,947.0],[172.06,636.0],[172.05,189.0],[172.04,336.0],[172.03,633.0]],[[172.08,202.0],[172.09,92.0],[172.1,330.0],[172.11,823.0],[172.12,825.0]]]
["binance-futures","SOLUSDT",1740268874610,[[172.07,944.0],[172.06,636.0],[172.05,194.0],[172.04,336.0],[172.03,633.0]],[[172.08,202.0],[172.09,108.0],[172.1,328.0],[172.11,807.0],[172.12,825.0]]]
["binance-futures","SOLUSDT",1740268874660,[[172.07,944.0],[172.06,597.0],[172.05,194.0],[172.04,306.0],[172.03,635.0]],[[172.08,214.0],[172.09,108.0],[172.1,330.0],[172.11,807.0],[172.12,825.0]]]
["binance-futures","SOLUSDT",1740268874751,[[172.07,915.0],[172.06,597.0],[172.05,194.0],[172.04,335.0],[172.03,635.0]],[[172.08,214.0],[172.09,226.0],[172.1,330.0],[172.11,807.0],[172.12,825.0]]]
["binance-futures","SOLUSDT",1740268874792,[[172.07,797.0],[172.06,597.0],[172.05,194.0],[172.04,335.0],[172.03,634.0]],[[172.08,326.0],[172.09,226.0],[172.1,330.0],[172.11,807.0],[172.12,825.0]]]
["binance-futures","SOLUSDT",1740268874902,[[172.07,797.0],[172.06,597.0],[172.05,194.0],[172.04,360.0],[172.03,634.0]],[[172.08,238.0],[172.09,108.0],[172.1,330.0],[172.11,807.0],[172.12,825.0]]]
["binance-futures","SOLUSDT",1740268874960,[[172.07,872.0],[172.06,597.0],[172.05,194.0],[172.04,331.0],[172.03,635.0]],[[172.08,238.0],[172.09,92.0],[172.1,328.0],[172.11,823.0],[172.12,827.0]]]
["binance-futures","SOLUSDT",1740268875009,[[172.07,1085.0],[172.06,384.0],[172.05,203.0],[172.04,406.0],[172.03,635.0]],[[172.08,227.0],[172.09,92.0],[172.1,283.0],[172.11,823.0],[172.12,827.0]]]
["binance-futures","SOLUSDT",1740268875080,[[172.07,826.0],[172.06,584.0],[172.05,194.0],[172.04,406.0],[172.03,635.0]],[[172.08,229.0],[172.09,79.0],[172.1,283.0],[172.11,823.0],[172.12,827.0]]]
["binance-futures","SOLUSDT",1740268875133,[[172.07,826.0],[172.06,584.0],[172.05,194.0],[172.04,372.0],[172.03,635.0]],[[172.08,230.0],[172.09,178.0],[172.1,330.0],[172.11,823.0],[172.12,825.0]]]
["binance-futures","SOLUSDT",1740268875180,[[172.07,826.0],[172.06,584.0],[172.05,194.0],[172.04,331.0],[172.03,635.0]],[[172.08,230.0],[172.09,178.0],[172.1,330.0],[172.11,823.0],[172.12,825.0]]]
["binance-futures","SOLUSDT",1740268875240,[[172.07,823.0],[172.06,584.0],[172.05,189.0],[172.04,336.0],[172.03,635.0]],[[172.08,230.0],[172.09,204.0],[172.1,376.0],[172.11,782.0],[172.12,827.0]]]
["binance-futures","SOLUSDT",1740268875290,[[172.07,824.0],[172.06,584.0],[172.05,189.0],[172.04,336.0],[172.03,635.0]],[[172.08,230.0],[172.09,217.0],[172.1,376.0],[172.11,782.0],[172.12,827.0]]]
["binance-futures","SOLUSDT",1740268875351,[[172.07,829.0],[172.06,584.0],[172.05,189.0],[172.04,336.0],[172.03,635.0]],[[172.08,230.0],[172.09,217.0],[172.1,374.0],[172.11,782.0],[172.12,829.0]]]
["binance-futures","SOLUSDT",1740268875398,[[172.07,829.0],[172.06,584.0],[172.05,189.0],[172.04,336.0],[172.03,635.0]],[[172.08,230.0],[172.09,217.0],[172.1,374.0],[172.11,782.0],[172.12,827.0]]]
["binance-futures","SOLUSDT",1740268875484,[[172.07,880.0],[172.06,584.0],[172.05,274.0],[172.04,370.0],[172.03,635.0]],[[172.08,228.0],[172.09,191.0],[172.1,283.0],[172.11,782.0],[172.12,827.0]]]
["binance-futures","SOLUSDT",1740268875525,[[172.07,880.0],[172.06,584.0],[172.05,308.0],[172.04,370.0],[172.03,635.0]],[[172.08,228.0],[172.09,178.0],[172.1,282.0],[172.11,782.0],[172.12,827.0]]]
["binance-futures","SOLUSDT",1740268875560,[[172.07,880.0],[172.06,596.0],[172.05,308.0],[172.04,370.0],[172.03,635.0]],[[172.08,228.0],[172.09,178.0],[172.1,282.0],[172.11,782.0],[172.12,827.0]]]
["binance-futures","SOLUSDT",1740268875642,[[172.07,880.0],[172.06,596.0],[172.05,342.0],[172.04,370.0],[172.03,669.0]],[[172.08,228.0],[172.09,178.0],[172.1,282.0],[172.11,782.0],[172.12,827.0]]]
["binance-futures","SOLUSDT",1740268875705,[[172.07,880.0],[172.06,596.0],[172.05,342.0],[172.04,392.0],[172.03,669.0]],[[172.08,228.0],[172.09,178.0],[172.1,282.0],[172.11,782.0],[172.12,840.0]]]
["binance-futures","SOLUSDT",1740268875766,[[172.07,998.0],[172.06,596.0],[172.05,342.0],[172.04,392.0],[172.03,669.0]],[[172.08,228.0],[172.09,178.0],[172.1,282.0],[172.11,782.0],[172.12,840.0]]]
["binance-futures","SOLUSDT",1740268875829,[[172.07,998.0],[172.06,596.0],[172.05,342.0],[172.04,392.0],[172.03,669.0]],[[172.08,228.0],[172.09,168.0],[172.1,282.0],[172.11,792.0],[172.12,840.0]]]
["binance-futures","SOLUSDT",1740268875870,[[172.07,998.0],[172.06,596.0],[172.05,342.0],[172.04,392.0],[172.03,669.0]],[[172.08,228.0],[172.09,168.0],[172.1,282.0],[172.11,705.0],[172.12,840.0]]]
["binance-futures","SOLUSDT",1740268875951,[[172.09,544.0],[172.08,1230.0],[172.07,1042.0],[172.06,698.0],[172.05,361.0]],[[172.1,238.0],[172.11,563.0],[172.12,332.0],[172.13,398.0],[172.14,853.0]]]
["binance-futures","SOLUSDT",1740268876002,[[172.09,1043.0],[172.08,709.0],[172.07,1065.0],[172.06,491.0],[172.05,819.0]],[[172.1,122.0],[172.11,382.0],[172.12,309.0],[172.13,244.0],[172.14,928.0]]]
["binance-futures","SOLUSDT",1740268876052,[[172.09,1015.0],[172.08,716.0],[172.07,1039.0],[172.06,631.0],[172.05,824.0]],[[172.1,11.0],[172.11,193.0],[172.12,73.0],[172.13,189.0],[172.14,741.0]]]
["binance-futures","SOLUSDT",1740268876105,[[172.09,1014.0],[172.08,828.0],[172.07,1039.0],[172.06,631.0],[172.05,844.0]],[[172.1,9.0],[172.11,155.0],[172.12,47.0],[172.13,217.0],[172.14,744.0]]]
["binance-futures","SOLUSDT",1740268876156,[[172.09,1014.0],[172.08,828.0],[172.07,1039.0],[172.06,1145.0],[172.05,931.0]],[[172.1,9.0],[172.11,155.0],[172.12,47.0],[172.13,216.0],[172.14,744.0]]]
["binance-futures","SOLUSDT",1740268876203,[[172.09,1078.0],[172.08,770.0],[172.07,1111.0],[172.06,1146.0],[172.05,931.0]],[[172.1,9.0],[172.11,155.0],[172.12,47.0],[172.13,216.0],[172.14,745.0]]]
["binance-futures","SOLUSDT",1740268876254,[[172.09,1078.0],[172.08,770.0],[172.07,1111.0],[172.06,1146.0],[172.05,931.0]],[[172.1,9.0],[172.11,155.0],[172.12,47.0],[172.13,213.0],[172.14,739.0]]]
["binance-futures","SOLUSDT",1740268876310,[[172.09,1076.0],[172.08,770.0],[172.07,1144.0],[172.06,1146.0],[172.05,931.0]],[[172.1,15.0],[172.11,157.0],[172.12,47.0],[172.13,213.0],[172.14,739.0]]]
["binance-futures","SOLUSDT",1740268876363,[[172.09,865.0],[172.08,982.0],[172.07,1144.0],[172.06,1141.0],[172.05,929.0]],[[172.1,16.0],[172.11,155.0],[172.12,66.0],[172.13,207.0],[172.14,739.0]]]
["binance-futures","SOLUSDT",1740268876414,[[172.09,865.0],[172.08,982.0],[172.07,1144.0],[172.06,627.0],[172.05,842.0]],[[172.1,16.0],[172.11,157.0],[172.12,66.0],[172.13,207.0],[172.14,783.0]]]
["binance-futures","SOLUSDT",1740268876470,[[172.09,1090.0],[172.08,826.0],[172.07,1047.0],[172.06,588.0],[172.05,864.0]],[[172.1,15.0],[172.11,156.0],[172.12,62.0],[172.13,211.0],[172.14,782.0]]]
["binance-futures","SOLUSDT",1740268876518,[[172.09,1092.0],[172.08,826.0],[172.07,1047.0],[172.06,592.0],[172.05,865.0]],[[172.1,19.0],[172.11,156.0],[172.12,62.0],[172.13,207.0],[172.14,722.0]]]
["binance-futures","SOLUSDT",1740268876624,[[172.09,1096.0],[172.08,826.0],[172.07,1052.0],[172.06,592.0],[172.05,1400.0]],[[172.1,20.0],[172.11,119.0],[172.12,62.0],[172.13,207.0],[172.14,722.0]]]
["binance-futures","SOLUSDT",1740268876657,[[172.09,1096.0],[172.08,826.0],[172.07,1052.0],[172.06,655.0],[172.05,1400.0]],[[172.1,20.0],[172.11,119.0],[172.12,62.0],[172.13,207.0],[172.14,722.0]]]
["binance-futures","SOLUSDT",1740268876723,[[172.09,871.0],[172.08,1011.0],[172.07,1052.0],[172.06,659.0],[172.05,1404.0]],[[172.1,20.0],[172.11,119.0],[172.12,180.0],[172.13,207.0],[172.14,723.0]]]
["binance-futures","SOLUSDT",1740268876830,[[172.09,871.0],[172.08,1011.0],[172.07,1044.0],[172.06,659.0],[172.05,1405.0]],[[172.1,19.0],[172.11,119.0],[172.12,180.0],[172.13,207.0],[172.14,723.0]]]
["binance-futures","SOLUSDT",1740268876943,[[172.09,871.0],[172.08,1011.0],[172.07,1044.0],[172.06,693.0],[172.05,1405.0]],[[172.1,19.0],[172.11,119.0],[172.12,180.0],[172.13,207.0],[172.14,722.0]]]
["binance-futures","SOLUSDT",1740268876994,[[172.09,871.0],[172.08,1011.0],[172.07,1044.0],[172.06,693.0],[172.05,1405.0]],[[172.1,19.0],[172.11,119.0],[172.12,209.0],[172.13,207.0],[172.14,722.0]]]
["binance-futures","SOLUSDT",1740268877012,[[172.09,871.0],[172.08,971.0],[172.07,1044.0],[172.06,702.0],[172.05,1405.0]],[[172.1,19.0],[172.11,119.0],[172.12,209.0],[172.13,207.0],[172.14,722.0]]]
["binance-futures","SOLUSDT",1740268877099,[[172.09,872.0],[172.08,971.0],[172.07,1052.0],[172.06,696.0],[172.05,1405.0]],[[172.1,19.0],[172.11,42.0],[172.12,209.0],[172.13,207.0],[172.14,722.0]]]
["binance-futures","SOLUSDT",1740268877147,[[172.09,872.0],[172.08,971.0],[172.07,1051.0],[172.06,698.0],[172.05,1405.0]],[[172.1,41.0],[172.11,42.0],[172.12,209.0],[172.13,207.0],[172.14,722.0]]]
["binance-futures","SOLUSDT",1740268877314,[[172.09,872.0],[172.08,971.0],[172.07,1052.0],[172.06,698.0],[172.05,1405.0]],[[172.1,41.0],[172.11,42.0],[172.12,209.0],[172.13,207.0],[172.14,722.0]]]
["binance-futures","SOLUSDT",1740268877362,[[172.09,874.0],[172.08,971.0],[172.07,1052.0],[172.06,698.0],[172.05,1405.0]],[[172.1,41.0],[172.11,42.0],[172.12,209.0],[172.13,212.0],[172.14,722.0]]]
["binance-futures","SOLUSDT",1740268877417,[[172.09,874.0],[172.08,971.0],[172.07,1052.0],[172.06,698.0],[172.05,1405.0]],[[172.1,45.0],[172.11,42.0],[172.12,209.0],[172.13,212.0],[172.14,722.0]]]
["binance-futures","SOLUSDT",1740268877479,[[172.09,865.0],[172.08,971.0],[172.07,1054.0],[172.06,700.0],[172.05,1405.0]],[[172.1,46.0],[172.11,42.0],[172.12,209.0],[172.13,212.0],[172.14,722.0]]]
["binance-futures","SOLUSDT",1740268877517,[[172.09,865.0],[172.08,971.0],[172.07,1054.0],[172.06,700.0],[172.05,1405.0]],[[172.1,47.0],[172.11,42.0],[172.12,209.0],[172.13,212.0],[172.14,722.0]]]
["binance-futures","SOLUSDT",1740268877588,[[172.1,1353.0],[172.09,706.0],[172.08,1023.0],[172.07,1056.0],[172.06,784.0]],[[172.11,3.0],[172.12,42.0],[172.13,163.0],[172.14,463.0],[172.15,951.0]]]
["binance-futures","SOLUSDT",1740268877640,[[172.11,341.0],[172.1,1371.0],[172.09,663.0],[172.08,814.0],[172.07,982.0]],[[172.12,24.0],[172.13,122.0],[172.14,411.0],[172.15,869.0],[172.16,705.0]]]
["binance-futures","SOLUSDT",1740268877691,[[172.11,1133.0],[172.1,538.0],[172.09,703.0],[172.08,751.0],[172.07,942.0]],[[172.12,22.0],[172.13,68.0],[172.14,248.0],[172.15,546.0],[172.16,720.0]]]
["binance-futures","SOLUSDT",1740268877741,[[172.11,1002.0],[172.1,523.0],[172.09,742.0],[172.08,749.0],[172.07,890.0]],[[172.12,21.0],[172.13,161.0],[172.14,171.0],[172.15,485.0],[172.16,751.0]]]
["binance-futures","SOLUSDT",1740268877792,[[172.11,892.0],[172.1,523.0],[172.09,742.0],[172.08,749.0],[172.07,955.0]],[[172.12,22.0],[172.13,152.0],[172.14,158.0],[172.15,489.0],[172.16,751.0]]]
["binance-futures","SOLUSDT",1740268877832,[[172.11,956.0],[172.1,458.0],[172.09,742.0],[172.08,783.0],[172.07,955.0]],[[172.12,22.0],[172.13,144.0],[172.14,158.0],[172.15,489.0],[172.16,751.0]]]
["binance-futures","SOLUSDT",1740268877894,[[172.11,789.0],[172.1,670.0],[172.09,742.0],[172.08,783.0],[172.07,955.0]],[[172.12,22.0],[172.13,144.0],[172.14,158.0],[172.15,577.0],[172.16,751.0]]]
["binance-futures","SOLUSDT",1740268877939,[[172.11,789.0],[172.1,670.0],[172.09,749.0],[172.08,785.0],[172.07,955.0]],[[172.12,22.0],[172.13,144.0],[172.14,158.0],[172.15,576.0],[172.16,752.0]]]
["binance-futures","SOLUSDT",1740268878001,[[172.11,789.0],[172.1,665.0],[172.09,721.0],[172.08,767.0],[172.07,905.0]],[[172.12,22.0],[172.13,144.0],[172.14,158.0],[172.15,576.0],[172.16,752.0]]]
["binance-futures","SOLUSDT",1740268878064,[[172.11,789.0],[172.1,665.0],[172.09,721.0],[172.08,767.0],[172.07,942.0]],[[172.12,22.0],[172.13,144.0],[172.14,158.0],[172.15,489.0],[172.16,752.0]]]
["binance-futures","SOLUSDT",1740268878125,[[172.11,790.0],[172.1,665.0],[172.09,721.0],[172.08,767.0],[172.07,942.0]],[[172.12,22.0],[172.13,158.0],[172.14,158.0],[172.15,489.0],[172.16,752.0]]]
["binance-futures","SOLUSDT",1740268878170,[[172.11,790.0],[172.1,665.0],[172.09,721.0],[172.08,767.0],[172.07,942.0]],[[172.12,23.0],[172.13,158.0],[172.14,158.0],[172.15,489.0],[172.16,752.0]]]
["binance-futures","SOLUSDT",1740268878230,[[172.11,790.0],[172.1,665.0],[172.09,721.0],[172.08,767.0],[172.07,941.0]],[[172.12,23.0],[172.13,158.0],[172.14,158.0],[172.15,489.0],[172.16,751.0]]]
["binance-futures","SOLUSDT",1740268878287,[[172.11,790.0],[172.1,665.0],[172.09,721.0],[172.08,762.0],[172.07,945.0]],[[172.12,24.0],[172.13,158.0],[172.14,158.0],[172.15,634.0],[172.16,751.0]]]
["binance-futures","SOLUSDT",1740268878341,[[172.11,742.0],[172.1,665.0],[172.09,677.0],[172.08,724.0],[172.07,987.0]],[[172.12,116.0],[172.13,158.0],[172.14,158.0],[172.15,634.0],[172.16,793.0]]]
["binance-futures","SOLUSDT",1740268878391,[[172.11,677.0],[172.1,665.0],[172.09,650.0],[172.08,753.0],[172.07,950.0]],[[172.12,205.0],[172.13,158.0],[172.14,187.0],[172.15,634.0],[172.16,831.0]]]
["binance-futures","SOLUSDT",1740268878446,[[172.11,660.0],[172.1,665.0],[172.09,650.0],[172.08,724.0],[172.07,950.0]],[[172.12,205.0],[172.13,158.0],[172.14,158.0],[172.15,634.0],[172.16,831.0]]]
["binance-futures","SOLUSDT",1740268878498,[[172.11,660.0],[172.1,665.0],[172.09,650.0],[172.08,724.0],[172.07,950.0]],[[172.12,175.0],[172.13,158.0],[172.14,158.0],[172.15,634.0],[172.16,831.0]]]
["binance-futures","SOLUSDT",1740268878548,[[172.11,706.0],[172.1,665.0],[172.09,650.0],[172.08,724.0],[172.07,950.0]],[[172.12,175.0],[172.13,158.0],[172.14,158.0],[172.15,634.0],[172.16,831.0]]]
["binance-futures","SOLUSDT",1740268878602,[[172.11,707.0],[172.1,665.0],[172.09,692.0],[172.08,803.0],[172.07,950.0]],[[172.12,172.0],[172.13,158.0],[172.14,187.0],[172.15,634.0],[172.16,752.0]]]
["binance-futures","SOLUSDT",1740268878657,[[172.11,707.0],[172.1,665.0],[172.09,693.0],[172.08,803.0],[172.07,986.0]],[[172.12,36.0],[172.13,158.0],[172.14,157.0],[172.15,645.0],[172.16,752.0]]]
["binance-futures","SOLUSDT",1740268878710,[[172.11,924.0],[172.1,453.0],[172.09,695.0],[172.08,803.0],[172.07,986.0]],[[172.12,6.0],[172.13,158.0],[172.14,271.0],[172.15,645.0],[172.16,755.0]]]
["binance-futures","SOLUSDT",1740268878751,[[172.11,924.0],[172.1,453.0],[172.09,695.0],[172.08,803.0],[172.07,986.0]],[[172.12,6.0],[172.13,174.0],[172.14,261.0],[172.15,587.0],[172.16,755.0]]]
["binance-futures","SOLUSDT",1740268878809,[[172.11,924.0],[172.1,453.0],[172.09,695.0],[172.08,803.0],[172.07,986.0]],[[172.12,6.0],[172.13,174.0],[172.14,265.0],[172.15,587.0],[172.16,751.0]]]
["binance-futures","SOLUSDT",1740268878862,[[172.11,924.0],[172.1,453.0],[172.09,722.0],[172.08,803.0],[172.07,986.0]],[[172.12,6.0],[172.13,174.0],[172.14,265.0],[172.15,587.0],[172.16,751.0]]]
["binance-futures","SOLUSDT",1740268878929,[[172.11,924.0],[172.1,453.0],[172.09,722.0],[172.08,803.0],[172.07,986.0]],[[172.12,7.0],[172.13,174.0],[172.14,294.0],[172.15,587.0],[172.16,751.0]]]
["binance-futures","SOLUSDT",1740268878983,[[172.11,648.0],[172.1,665.0],[172.09,652.0],[172.08,724.0],[172.07,986.0]],[[172.12,137.0],[172.13,174.0],[172.14,277.0],[172.15,628.0],[172.16,751.0]]]
["binance-futures","SOLUSDT",1740268879032,[[172.11,648.0],[172.1,665.0],[172.09,652.0],[172.08,733.0],[172.07,986.0]],[[172.12,18.0],[172.13,174.0],[172.14,267.0],[172.15,587.0],[172.16,750.0]]]
["binance-futures","SOLUSDT",1740268879086,[[172.11,602.0],[172.1,665.0],[172.09,691.0],[172.08,733.0],[172.07,944.0]],[[172.12,20.0],[172.13,174.0],[172.14,306.0],[172.15,587.0],[172.16,751.0]]]
["binance-futures","SOLUSDT",1740268879141,[[172.11,114.0],[172.1,204.0],[172.09,524.0],[172.08,931.0],[172.07,972.0]],[[172.12,288.0],[172.13,203.0],[172.14,380.0],[172.15,588.0],[172.16,751.0]]]
["binance-futures","SOLUSDT",1740268879185,[[172.11,113.0],[172.1,204.0],[172.09,524.0],[172.08,931.0],[172.07,991.0]],[[172.12,277.0],[172.13,217.0],[172.14,380.0],[172.15,588.0],[172.16,752.0]]]
["binance-futures","SOLUSDT",1740268879247,[[172.11,68.0],[172.1,182.0],[172.09,520.0],[172.08,933.0],[172.07,988.0]],[[172.12,306.0],[172.13,217.0],[172.14,380.0],[172.15,612.0],[172.16,752.0]]]
["binance-futures","SOLUSDT",1740268879298,[[172.11,70.0],[172.1,182.0],[172.09,374.0],[172.08,896.0],[172.07,954.0]],[[172.12,338.0],[172.13,217.0],[172.14,444.0],[172.15,580.0],[172.16,789.0]]]
["binance-futures","SOLUSDT",1740268879330,[[172.11,70.0],[172.1,141.0],[172.09,374.0],[172.08,896.0],[172.07,954.0]],[[172.12,338.0],[172.13,217.0],[172.14,444.0],[172.15,576.0],[172.16,789.0]]]
["binance-futures","SOLUSDT",1740268879392,[[172.11,70.0],[172.1,141.0],[172.09,346.0],[172.08,896.0],[172.07,955.0]],[[172.12,338.0],[172.13,217.0],[172.14,444.0],[172.15,576.0],[172.16,789.0]]]
["binance-futures","SOLUSDT",1740268879447,[[172.11,69.0],[172.1,141.0],[172.09,346.0],[172.08,896.0],[172.07,982.0]],[[172.12,338.0],[172.13,217.0],[172.14,444.0],[172.15,576.0],[172.16,731.0]]]
["binance-futures","SOLUSDT",1740268879525,[[172.11,69.0],[172.1,141.0],[172.09,346.0],[172.08,896.0],[172.07,982.0]],[[172.12,342.0],[172.13,217.0],[172.14,444.0],[172.15,576.0],[172.16,688.0]]]
["binance-futures","SOLUSDT",1740268879578,[[172.11,69.0],[172.1,139.0],[172.09,401.0],[172.08,896.0],[172.07,936.0]],[[172.12,342.0],[172.13,281.0],[172.14,380.0],[172.15,578.0],[172.16,721.0]]]
["binance-futures","SOLUSDT",1740268879628,[[172.11,69.0],[172.1,139.0],[172.09,400.0],[172.08,684.0],[172.07,1148.0]],[[172.12,461.0],[172.13,281.0],[172.14,380.0],[172.15,578.0],[172.16,721.0]]]
["binance-futures","SOLUSDT",1740268879682,[[172.11,69.0],[172.1,93.0],[172.09,400.0],[172.08,700.0],[172.07,1148.0]],[[172.12,461.0],[172.13,281.0],[172.14,380.0],[172.15,574.0],[172.16,721.0]]]
["binance-futures","SOLUSDT",1740268879749,[[172.09,11.0],[172.08,78.0],[172.07,933.0]],[[172.1,871.0],[172.11,746.0],[172.12,605.0],[172.13,210.0],[172.14,178.0]]]
["binance-futures","SOLUSDT",1740268879801,[[172.09,55.0],[172.08,133.0],[172.07,860.0],[172.06,749.0],[172.05,917.0]],[[172.1,597.0],[172.11,792.0],[172.12,609.0],[172.13,188.0],[172.14,269.0]]]
["binance-futures","SOLUSDT",1740268879852,[[172.08,8.0],[172.07,780.0],[172.06,593.0],[172.05,823.0]],[[172.09,300.0],[172.1,601.0],[172.11,798.0],[172.12,607.0],[172.13,310.0]]]
["binance-futures","SOLUSDT",1740268879903,[[172.08,92.0],[172.07,774.0],[172.06,328.0],[172.05,534.0],[172.04,1615.0]],[[172.09,828.0],[172.1,539.0],[172.11,954.0],[172.12,1054.0],[172.13,306.0]]]
["binance-futures","SOLUSDT",1740268879954,[[172.07,688.0],[172.06,436.0],[172.05,378.0],[172.04,854.0]],[[172.08,335.0],[172.09,459.0],[172.1,592.0],[172.11,899.0],[172.12,488.0]]]
["binance-futures","SOLUSDT",1740268880006,[[172.07,750.0],[172.06,465.0],[172.05,325.0],[172.04,929.0],[172.03,1039.0]],[[172.08,145.0],[172.09,265.0],[172.1,592.0],[172.11,837.0],[172.12,519.0]]]
["binance-futures","SOLUSDT",1740268880057,[[172.07,778.0],[172.06,453.0],[172.05,327.0],[172.04,791.0],[172.03,1040.0]],[[172.08,132.0],[172.09,265.0],[172.1,566.0],[172.11,829.0],[172.12,493.0]]]
["binance-futures","SOLUSDT",1740268880109,[[172.07,778.0],[172.06,453.0],[172.05,327.0],[172.04,791.0],[172.03,1040.0]],[[172.08,132.0],[172.09,265.0],[172.1,540.0],[172.11,783.0],[172.12,493.0]]]
["binance-futures","SOLUSDT",1740268880166,[[172.07,778.0],[172.06,453.0],[172.05,327.0],[172.04,710.0],[172.03,1156.0]],[[172.08,132.0],[172.09,265.0],[172.1,540.0],[172.11,783.0],[172.12,493.0]]]
["binance-futures","SOLUSDT",1740268880220,[[172.07,719.0],[172.06,453.0],[172.05,273.0],[172.04,666.0],[172.03,1157.0]],[[172.08,134.0],[172.09,209.0],[172.1,489.0],[172.11,849.0],[172.12,493.0]]]
["binance-futures","SOLUSDT",1740268880272,[[172.07,719.0],[172.06,453.0],[172.05,300.0],[172.04,666.0],[172.03,1157.0]],[[172.08,135.0],[172.09,209.0],[172.1,489.0],[172.11,851.0],[172.12,493.0]]]
["binance-futures","SOLUSDT",1740268880313,[[172.07,718.0],[172.06,453.0],[172.05,300.0],[172.04,702.0],[172.03,1157.0]],[[172.08,15.0],[172.09,209.0],[172.1,489.0],[172.11,852.0],[172.12,493.0]]]
["binance-futures","SOLUSDT",1740268880370,[[172.07,718.0],[172.06,453.0],[172.05,300.0],[172.04,704.0],[172.03,1157.0]],[[172.08,15.0],[172.09,209.0],[172.1,358.0],[172.11,852.0],[172.12,493.0]]]
["binance-futures","SOLUSDT",1740268880426,[[172.07,718.0],[172.06,453.0],[172.05,300.0],[172.04,744.0],[172.03,1157.0]],[[172.08,15.0],[172.09,185.0],[172.1,351.0],[172.11,817.0],[172.12,493.0]]]
["binance-futures","SOLUSDT",1740268880475,[[172.07,931.0],[172.06,240.0],[172.05,298.0],[172.04,748.0],[172.03,1161.0]],[[172.08,16.0],[172.09,185.0],[172.1,322.0],[172.11,817.0],[172.12,493.0]]]
["binance-futures","SOLUSDT",1740268880549,[[172.07,979.0],[172.06,240.0],[172.05,298.0],[172.04,749.0],[172.03,1161.0]],[[172.08,13.0],[172.09,46.0],[172.1,322.0],[172.11,623.0],[172.12,493.0]]]
["binance-futures","SOLUSDT",1740268880601,[[172.07,717.0],[172.06,453.0],[172.05,298.0],[172.04,739.0],[172.03,1084.0]],[[172.08,13.0],[172.09,46.0],[172.1,298.0],[172.11,714.0],[172.12,493.0]]]
["binance-futures","SOLUSDT",1740268880657,[[172.07,982.0],[172.06,240.0],[172.05,298.0],[172.04,779.0],[172.03,1083.0]],[[172.08,13.0],[172.09,34.0],[172.1,269.0],[172.11,627.0],[172.12,493.0]]]
["binance-futures","SOLUSDT",1740268880704,[[172.07,769.0],[172.06,453.0],[172.05,332.0],[172.04,781.0],[172.03,1049.0]],[[172.08,131.0],[172.09,34.0],[172.1,334.0],[172.11,749.0],[172.12,493.0]]]
["binance-futures","SOLUSDT",1740268880749,[[172.07,798.0],[172.06,463.0],[172.05,332.0],[172.04,752.0],[172.03,1049.0]],[[172.08,131.0],[172.09,34.0],[172.1,309.0],[172.11,749.0],[172.12,493.0]]]
["binance-futures","SOLUSDT",1740268880816,[[172.07,798.0],[172.06,463.0],[172.05,332.0],[172.04,752.0],[172.03,1049.0]],[[172.08,131.0],[172.09,34.0],[172.1,308.0],[172.11,749.0],[172.12,493.0]]]
["binance-futures","SOLUSDT",1740268880870,[[172.07,1019.0],[172.06,250.0],[172.05,366.0],[172.04,752.0],[172.03,1049.0]],[[172.08,130.0],[172.09,34.0],[172.1,308.0],[172.11,714.0],[172.12,494.0]]]
["binance-futures","SOLUSDT",1740268880923,[[172.07,1019.0],[172.06,250.0],[172.05,366.0],[172.04,752.0],[172.03,1150.0]],[[172.08,12.0],[172.09,34.0],[172.1,298.0],[172.11,627.0],[172.12,494.0]]]
["binance-futures","SOLUSDT",1740268880963,[[172.07,1019.0],[172.06,250.0],[172.05,366.0],[172.04,752.0],[172.03,1150.0]],[[172.08,12.0],[172.09,34.0],[172.1,296.0],[172.11,627.0],[172.12,546.0]]]
["binance-futures","SOLUSDT",1740268881004,[[172.07,1019.0],[172.06,250.0],[172.05,366.0],[172.04,761.0],[172.03,1150.0]],[[172.08,12.0],[172.09,34.0],[172.1,296.0],[172.11,627.0],[172.12,546.0]]]
["binance-futures","SOLUSDT",1740268881164,[[172.07,1015.0],[172.06,250.0],[172.05,366.0],[172.04,761.0],[172.03,1150.0]],[[172.08,12.0],[172.09,34.0],[172.1,296.0],[172.11,627.0],[172.12,546.0]]]
["binance-futures","SOLUSDT",1740268881195,[[172.07,1015.0],[172.06,250.0],[172.05,366.0],[172.04,761.0],[172.03,1150.0]],[[172.08,12.0],[172.09,34.0],[172.1,296.0],[172.11,627.0],[172.12,546.0]]]
["binance-futures","SOLUSDT",1740268881340,[[172.07,1015.0],[172.06,250.0],[172.05,366.0],[172.04,761.0],[172.03,1150.0]],[[172.08,15.0],[172.09,34.0],[172.1,297.0],[172.11,662.0],[172.12,546.0]]]
["binance-futures","SOLUSDT",1740268881422,[[172.07,1016.0],[172.06,250.0],[172.05,366.0],[172.04,761.0],[172.03,1150.0]],[[172.08,15.0],[172.09,34.0],[172.1,297.0],[172.11,662.0],[172.12,546.0]]]
["binance-futures","SOLUSDT",1740268881685,[[172.07,1016.0],[172.06,250.0],[172.05,366.0],[172.04,761.0],[172.03,1150.0]],[[172.08,15.0],[172.09,152.0],[172.1,297.0],[172.11,662.0],[172.12,546.0]]]
["binance-futures","SOLUSDT",1740268881719,[[172.07,1019.0],[172.06,250.0],[172.05,366.0],[172.04,761.0],[172.03,1150.0]],[[172.08,15.0],[172.09,152.0],[172.1,297.0],[172.11,662.0],[172.12,546.0]]]
["binance-futures","SOLUSDT",1740268881779,[[172.07,806.0],[172.06,463.0],[172.05,366.0],[172.04,761.0],[172.03,1152.0]],[[172.08,15.0],[172.09,152.0],[172.1,296.0],[172.11,662.0],[172.12,546.0]]]
["binance-futures","SOLUSDT",1740268881852,[[172.07,800.0],[172.06,463.0],[172.05,366.0],[172.04,716.0],[172.03,1151.0]],[[172.08,144.0],[172.09,152.0],[172.1,306.0],[172.11,788.0],[172.12,548.0]]]
["binance-futures","SOLUSDT",1740268881909,[[172.07,800.0],[172.06,463.0],[172.05,366.0],[172.04,716.0],[172.03,1151.0]],[[172.08,146.0],[172.09,152.0],[172.1,307.0],[172.11,788.0],[172.12,549.0]]]
["binance-futures","SOLUSDT",1740268882011,[[172.07,771.0],[172.06,434.0],[172.05,366.0],[172.04,705.0],[172.03,1150.0]],[[172.08,40.0],[172.09,181.0],[172.1,307.0],[172.11,759.0],[172.12,519.0]]]
["binance-futures","SOLUSDT",1740268882054,[[172.07,770.0],[172.06,434.0],[172.05,366.0],[172.04,705.0],[172.03,1150.0]],[[172.08,43.0],[172.09,152.0],[172.1,307.0],[172.11,759.0],[172.12,518.0]]]
["binance-futures","SOLUSDT",1740268882128,[[172.07,770.0],[172.06,434.0],[172.05,366.0],[172.04,705.0],[172.03,1150.0]],[[172.08,44.0],[172.09,152.0],[172.1,307.0],[172.11,759.0],[172.12,518.0]]]
["binance-futures","SOLUSDT",1740268882179,[[172.07,773.0],[172.06,434.0],[172.05,366.0],[172.04,705.0],[172.03,1150.0]],[[172.08,44.0],[172.09,152.0],[172.1,307.0],[172.11,759.0],[172.12,518.0]]]
["binance-futures","SOLUSDT",1740268882226,[[172.07,773.0],[172.06,463.0],[172.05,366.0],[172.04,676.0],[172.03,1151.0]],[[172.08,21.0],[172.09,152.0],[172.1,297.0],[172.11,701.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268882449,[[172.07,802.0],[172.06,463.0],[172.05,366.0],[172.04,677.0],[172.03,1151.0]],[[172.08,21.0],[172.09,34.0],[172.1,296.0],[172.11,650.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268882508,[[172.07,1015.0],[172.06,250.0],[172.05,366.0],[172.04,677.0],[172.03,1151.0]],[[172.08,21.0],[172.09,34.0],[172.1,296.0],[172.11,615.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268882565,[[172.07,1013.0],[172.06,250.0],[172.05,366.0],[172.04,677.0],[172.03,1151.0]],[[172.08,21.0],[172.09,34.0],[172.1,296.0],[172.11,615.0],[172.12,549.0]]]
["binance-futures","SOLUSDT",1740268882626,[[172.07,1013.0],[172.06,250.0],[172.05,366.0],[172.04,676.0],[172.03,1152.0]],[[172.08,21.0],[172.09,34.0],[172.1,296.0],[172.11,615.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268882685,[[172.07,799.0],[172.06,463.0],[172.05,366.0],[172.04,676.0],[172.03,1152.0]],[[172.08,109.0],[172.09,152.0],[172.1,342.0],[172.11,615.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268882736,[[172.07,799.0],[172.06,463.0],[172.05,366.0],[172.04,676.0],[172.03,1152.0]],[[172.08,109.0],[172.09,162.0],[172.1,387.0],[172.11,702.0],[172.12,548.0]]]
["binance-futures","SOLUSDT",1740268882754,[[172.07,799.0],[172.06,463.0],[172.05,366.0],[172.04,676.0],[172.03,1152.0]],[[172.08,21.0],[172.09,162.0],[172.1,387.0],[172.11,615.0],[172.12,548.0]]]
["binance-futures","SOLUSDT",1740268882842,[[172.07,1012.0],[172.06,250.0],[172.05,366.0],[172.04,676.0],[172.03,1152.0]],[[172.08,21.0],[172.09,162.0],[172.1,331.0],[172.11,484.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268882912,[[172.07,1012.0],[172.06,250.0],[172.05,366.0],[172.04,676.0],[172.03,1152.0]],[[172.08,21.0],[172.09,44.0],[172.1,331.0],[172.11,484.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268883005,[[172.07,1012.0],[172.06,250.0],[172.05,366.0],[172.04,685.0],[172.03,1152.0]],[[172.08,21.0],[172.09,44.0],[172.1,331.0],[172.11,484.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268883054,[[172.07,1012.0],[172.06,250.0],[172.05,404.0],[172.04,719.0],[172.03,1152.0]],[[172.08,24.0],[172.09,44.0],[172.1,267.0],[172.11,484.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268883127,[[172.07,1012.0],[172.06,250.0],[172.05,366.0],[172.04,719.0],[172.03,1152.0]],[[172.08,24.0],[172.09,44.0],[172.1,296.0],[172.11,518.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268883201,[[172.07,1012.0],[172.06,250.0],[172.05,366.0],[172.04,719.0],[172.03,1152.0]],[[172.08,24.0],[172.09,44.0],[172.1,297.0],[172.11,518.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268883255,[[172.07,1014.0],[172.06,250.0],[172.05,366.0],[172.04,719.0],[172.03,1152.0]],[[172.08,23.0],[172.09,44.0],[172.1,297.0],[172.11,518.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268883324,[[172.07,1013.0],[172.06,250.0],[172.05,366.0],[172.04,719.0],[172.03,1152.0]],[[172.08,23.0],[172.09,44.0],[172.1,297.0],[172.11,518.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268883450,[[172.07,1037.0],[172.06,250.0],[172.05,366.0],[172.04,719.0],[172.03,1152.0]],[[172.08,23.0],[172.09,44.0],[172.1,297.0],[172.11,518.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268883533,[[172.07,1042.0],[172.06,250.0],[172.05,366.0],[172.04,719.0],[172.03,1152.0]],[[172.08,23.0],[172.09,44.0],[172.1,297.0],[172.11,518.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268883601,[[172.07,1042.0],[172.06,250.0],[172.05,368.0],[172.04,720.0],[172.03,1152.0]],[[172.08,23.0],[172.09,44.0],[172.1,297.0],[172.11,518.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268883704,[[172.07,975.0],[172.06,250.0],[172.05,368.0],[172.04,720.0],[172.03,1152.0]],[[172.08,23.0],[172.09,44.0],[172.1,297.0],[172.11,518.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268883901,[[172.07,981.0],[172.06,250.0],[172.05,368.0],[172.04,720.0],[172.03,1141.0]],[[172.08,23.0],[172.09,44.0],[172.1,296.0],[172.11,518.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268883937,[[172.07,981.0],[172.06,250.0],[172.05,368.0],[172.04,720.0],[172.03,1141.0]],[[172.08,23.0],[172.09,44.0],[172.1,268.0],[172.11,518.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268884004,[[172.07,983.0],[172.06,250.0],[172.05,368.0],[172.04,720.0],[172.03,1141.0]],[[172.08,24.0],[172.09,44.0],[172.1,268.0],[172.11,518.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268884048,[[172.07,985.0],[172.06,250.0],[172.05,368.0],[172.04,720.0],[172.03,1141.0]],[[172.08,23.0],[172.09,44.0],[172.1,297.0],[172.11,518.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268884160,[[172.07,985.0],[172.06,250.0],[172.05,368.0],[172.04,720.0],[172.03,1141.0]],[[172.08,24.0],[172.09,44.0],[172.1,297.0],[172.11,518.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268884304,[[172.07,984.0],[172.06,250.0],[172.05,368.0],[172.04,720.0],[172.03,1141.0]],[[172.08,24.0],[172.09,44.0],[172.1,297.0],[172.11,518.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268884363,[[172.07,984.0],[172.06,250.0],[172.05,368.0],[172.04,720.0],[172.03,1141.0]],[[172.08,23.0],[172.09,44.0],[172.1,297.0],[172.11,518.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268884371,[[172.07,984.0],[172.06,252.0],[172.05,368.0],[172.04,720.0],[172.03,1141.0]],[[172.08,23.0],[172.09,44.0],[172.1,297.0],[172.11,518.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268884466,[[172.07,984.0],[172.06,252.0],[172.05,368.0],[172.04,711.0],[172.03,1141.0]],[[172.08,23.0],[172.09,44.0],[172.1,297.0],[172.11,518.0],[172.12,547.0]]]
["binance-futures","SOLUSDT",1740268884527,[[172.07,497.0],[172.06,272.0],[172.05,368.0],[172.04,712.0],[172.03,1140.0]],[[172.08,23.0],[172.09,40.0],[172.1,298.0],[172.11,387.0],[172.12,545.0]]]
["binance-futures","SOLUSDT",1740268884568,[[172.07,497.0],[172.06,272.0],[172.05,368.0],[172.04,712.0],[172.03,1140.0]],[[172.08,23.0],[172.09,40.0],[172.1,203.0],[172.11,397.0],[172.12,545.0]]]
["binance-futures","SOLUSDT",1740268884634,[[172.09,974.0],[172.08,742.0],[172.07,477.0],[172.06,279.0],[172.05,623.0]],[[172.1,83.0],[172.11,269.0],[172.12,137.0],[172.13,518.0],[172.14,600.0]]]
["binance-futures","SOLUSDT",1740268884684,[[172.09,974.0],[172.08,726.0],[172.07,477.0],[172.06,357.0],[172.05,674.0]],[[172.1,84.0],[172.11,157.0],[172.12,145.0],[172.13,518.0],[172.14,605.0]]]
["binance-futures","SOLUSDT",1740268884734,[[172.09,1251.0],[172.08,730.0],[172.07,397.0],[172.06,324.0],[172.05,549.0]],[[172.1,4.0],[172.11,26.0],[172.12,69.0],[172.13,275.0],[172.14,375.0]]]
["binance-futures","SOLUSDT",1740268884790,[[172.11,838.0],[172.1,833.0],[172.09,652.0],[172.08,704.0],[172.07,301.0]],[[172.12,126.0],[172.13,216.0],[172.14,226.0],[172.15,603.0],[172.16,875.0]]]
["binance-futures","SOLUSDT",1740268884841,[[172.11,1138.0],[172.1,566.0],[172.09,691.0],[172.08,1175.0],[172.07,343.0]],[[172.12,10.0],[172.13,161.0],[172.14,150.0],[172.15,341.0],[172.16,957.0]]]
["binance-futures","SOLUSDT",1740268884894,[[172.11,1139.0],[172.1,566.0],[172.09,783.0],[172.08,1177.0],[172.07,360.0]],[[172.12,12.0],[172.13,146.0],[172.14,97.0],[172.15,347.0],[172.16,956.0]]]
["binance-futures","SOLUSDT",1740268884945,[[172.12,1035.0],[172.11,747.0],[172.1,567.0],[172.09,706.0],[172.08,1219.0]],[[172.13,11.0],[172.14,46.0],[172.15,242.0],[172.16,768.0],[172.17,445.0]]]
["binance-futures","SOLUSDT",1740268884996,[[172.12,1248.0],[172.11,568.0],[172.1,568.0],[172.09,748.0],[172.08,1452.0]],[[172.13,11.0],[172.14,153.0],[172.15,216.0],[172.16,731.0],[172.17,436.0]]]
["binance-futures","SOLUSDT",1740268885045,[[172.12,1248.0],[172.11,595.0],[172.1,609.0],[172.09,721.0],[172.08,1647.0]],[[172.13,11.0],[172.14,145.0],[172.15,208.0],[172.16,362.0],[172.17,531.0]]]
["binance-futures","SOLUSDT",1740268885101,[[172.12,1142.0],[172.11,601.0],[172.1,568.0],[172.09,816.0],[172.08,1647.0]],[[172.13,130.0],[172.14,141.0],[172.15,142.0],[172.16,378.0],[172.17,530.0]]]
["binance-futures","SOLUSDT",1740268885152,[[172.12,717.0],[172.11,813.0],[172.1,542.0],[172.09,744.0],[172.08,1647.0]],[[172.13,169.0],[172.14,127.0],[172.15,143.0],[172.16,380.0],[172.17,532.0]]]
["binance-futures","SOLUSDT",1740268885208,[[172.12,590.0],[172.11,492.0],[172.1,754.0],[172.09,651.0],[172.08,1646.0]],[[172.13,185.0],[172.14,127.0],[172.15,143.0],[172.16,410.0],[172.17,532.0]]]
["binance-futures","SOLUSDT",1740268885258,[[172.12,420.0],[172.11,704.0],[172.1,576.0],[172.09,680.0],[172.08,1642.0]],[[172.13,250.0],[172.14,156.0],[172.15,142.0],[172.16,410.0],[172.17,503.0]]]
["binance-futures","SOLUSDT",1740268885308,[[172.12,374.0],[172.11,704.0],[172.1,576.0],[172.09,680.0],[172.08,1642.0]],[[172.13,250.0],[172.14,156.0],[172.15,142.0],[172.16,410.0],[172.17,503.0]]]
["binance-futures","SOLUSDT",1740268885365,[[172.12,420.0],[172.11,704.0],[172.1,576.0],[172.09,741.0],[172.08,1642.0]],[[172.13,162.0],[172.14,140.0],[172.15,142.0],[172.16,434.0],[172.17,532.0]]]
["binance-futures","SOLUSDT",1740268885411,[[172.12,449.0],[172.11,704.0],[172.1,576.0],[172.09,776.0],[172.08,1642.0]],[[172.13,132.0],[172.14,140.0],[172.15,142.0],[172.16,434.0],[172.17,532.0]]]
["binance-futures","SOLUSDT",1740268885543,[[172.12,663.0],[172.11,492.0],[172.1,576.0],[172.09,817.0],[172.08,1646.0]],[[172.13,15.0],[172.14,140.0],[172.15,142.0],[172.16,404.0],[172.17,532.0]]]
["binance-futures","SOLUSDT",1740268885601,[[172.12,663.0],[172.11,492.0],[172.1,610.0],[172.09,875.0],[172.08,1646.0]],[[172.13,15.0],[172.14,140.0],[172.15,142.0],[172.16,380.0],[172.17,531.0]]]
["binance-futures","SOLUSDT",1740268885656,[[172.12,663.0],[172.11,492.0],[172.1,637.0],[172.09,875.0],[172.08,1646.0]],[[172.13,15.0],[172.14,140.0],[172.15,231.0],[172.16,380.0],[172.17,531.0]]]
["binance-futures","SOLUSDT",1740268885703,[[172.12,663.0],[172.11,492.0],[172.1,641.0],[172.09,875.0],[172.08,1646.0]],[[172.13,15.0],[172.14,140.0],[172.15,231.0],[172.16,380.0],[172.17,531.0]]]
["binance-futures","SOLUSDT",1740268885751,[[172.12,663.0],[172.11,498.0],[172.1,641.0],[172.09,875.0],[172.08,1646.0]],[[172.13,15.0],[172.14,140.0],[172.15,231.0],[172.16,380.0],[172.17,531.0]]]
["binance-futures","SOLUSDT",1740268885812,[[172.12,665.0],[172.11,498.0],[172.1,641.0],[172.09,875.0],[172.08,1646.0]],[[172.13,15.0],[172.14,22.0],[172.15,231.0],[172.16,380.0],[172.17,531.0]]]
["binance-futures","SOLUSDT",1740268885842,[[172.12,665.0],[172.11,498.0],[172.1,641.0],[172.09,875.0],[172.08,1647.0]],[[172.13,15.0],[172.14,22.0],[172.15,221.0],[172.16,380.0],[172.17,530.0]]]
["binance-futures","SOLUSDT",1740268885904,[[172.12,668.0],[172.11,498.0],[172.1,641.0],[172.09,875.0],[172.08,1647.0]],[[172.13,15.0],[172.14,22.0],[172.15,221.0],[172.16,380.0],[172.17,530.0]]]
["binance-futures","SOLUSDT",1740268886019,[[172.12,668.0],[172.11,525.0],[172.1,675.0],[172.09,854.0],[172.08,1647.0]],[[172.13,17.0],[172.14,22.0],[172.15,221.0],[172.16,380.0],[172.17,530.0]]]
["binance-futures","SOLUSDT",1740268886079,[[172.12,668.0],[172.11,525.0],[172.1,675.0],[172.09,854.0],[172.08,1647.0]],[[172.13,20.0],[172.14,22.0],[172.15,221.0],[172.16,380.0],[172.17,530.0]]]
["binance-futures","SOLUSDT",1740268886192,[[172.12,669.0],[172.11,525.0],[172.1,675.0],[172.09,854.0],[172.08,1647.0]],[[172.13,20.0],[172.14,22.0],[172.15,221.0],[172.16,380.0],[172.17,530.0]]]
["binance-futures","SOLUSDT",1740268886238,[[172.12,675.0],[172.11,525.0],[172.1,677.0],[172.09,854.0],[172.08,1647.0]],[[172.13,20.0],[172.14,22.0],[172.15,221.0],[172.16,380.0],[172.17,530.0]]]
["binance-futures","SOLUSDT",1740268886388,[[172.12,675.0],[172.11,525.0],[172.1,677.0],[172.09,854.0],[172.08,1653.0]],[[172.13,20.0],[172.14,22.0],[172.15,221.0],[172.16,380.0],[172.17,530.0]]]
["binance-futures","SOLUSDT",1740268886443,[[172.12,684.0],[172.11,536.0],[172.1,683.0],[172.09,859.0],[172.08,1658.0]],[[172.13,20.0],[172.14,22.0],[172.15,221.0],[172.16,380.0],[172.17,530.0]]]
["binance-futures","SOLUSDT",1740268886530,[[172.12,679.0],[172.11,536.0],[172.1,683.0],[172.09,861.0],[172.08,1658.0]],[[172.13,11.0],[172.14,22.0],[172.15,113.0],[172.16,380.0],[172.17,530.0]]]
["binance-futures","SOLUSDT",1740268886584,[[172.12,679.0],[172.11,536.0],[172.1,683.0],[172.09,861.0],[172.08,1658.0]],[[172.13,11.0],[172.14,9.0],[172.15,121.0],[172.16,380.0],[172.17,522.0]]]
["binance-futures","SOLUSDT",1740268886618,[[172.12,679.0],[172.11,536.0],[172.1,685.0],[172.09,861.0],[172.08,1658.0]],[[172.13,11.0],[172.14,121.0],[172.15,121.0],[172.16,348.0],[172.17,554.0]]]
["binance-futures","SOLUSDT",1740268886686,[[172.12,467.0],[172.11,721.0],[172.1,651.0],[172.09,861.0],[172.08,1658.0]],[[172.13,11.0],[172.14,121.0],[172.15,122.0],[172.16,356.0],[172.17,554.0]]]
["binance-futures","SOLUSDT",1740268886710,[[172.12,467.0],[172.11,721.0],[172.1,680.0],[172.09,861.0],[172.08,1658.0]],[[172.13,11.0],[172.14,121.0],[172.15,122.0],[172.16,356.0],[172.17,554.0]]]
["binance-futures","SOLUSDT",1740268886797,[[172.12,467.0],[172.11,721.0],[172.1,680.0],[172.09,861.0],[172.08,1658.0]],[[172.13,11.0],[172.14,121.0],[172.15,122.0],[172.16,356.0],[172.17,554.0]]]
["binance-futures","SOLUSDT",1740268886814,[[172.12,467.0],[172.11,721.0],[172.1,680.0],[172.09,860.0],[172.08,1659.0]],[[172.13,11.0],[172.14,133.0],[172.15,151.0],[172.16,356.0],[172.17,554.0]]]
["binance-futures","SOLUSDT",1740268886948,[[172.12,467.0],[172.11,721.0],[172.1,651.0],[172.09,826.0],[172.08,1659.0]],[[172.13,11.0],[172.14,133.0],[172.15,151.0],[172.16,356.0],[172.17,554.0]]]
["binance-futures","SOLUSDT",1740268887010,[[172.12,470.0],[172.11,721.0],[172.1,651.0],[172.09,826.0],[172.08,1659.0]],[[172.13,11.0],[172.14,139.0],[172.15,151.0],[172.16,356.0],[172.17,554.0]]]
["binance-futures","SOLUSDT",1740268887110,[[172.12,472.0],[172.11,721.0],[172.1,651.0],[172.09,826.0],[172.08,1659.0]],[[172.13,11.0],[172.14,139.0],[172.15,151.0],[172.16,356.0],[172.17,554.0]]]
["binance-futures","SOLUSDT",1740268887175,[[172.12,472.0],[172.11,721.0],[172.1,651.0],[172.09,826.0],[172.08,1815.0]],[[172.13,10.0],[172.14,139.0],[172.15,151.0],[172.16,356.0],[172.17,564.0]]]
["binance-futures","SOLUSDT",1740268887229,[[172.12,471.0],[172.11,721.0],[172.1,651.0],[172.09,817.0],[172.08,1815.0]],[[172.13,127.0],[172.14,139.0],[172.15,151.0],[172.16,356.0],[172.17,564.0]]]
["binance-futures","SOLUSDT",1740268887263,[[172.12,471.0],[172.11,721.0],[172.1,651.0],[172.09,817.0],[172.08,1815.0]],[[172.13,128.0],[172.14,139.0],[172.15,151.0],[172.16,356.0],[172.17,565.0]]]
["binance-futures","SOLUSDT",1740268887318,[[172.12,425.0],[172.11,721.0],[172.1,651.0],[172.09,817.0],[172.08,1815.0]],[[172.13,128.0],[172.14,139.0],[172.15,122.0],[172.16,356.0],[172.17,565.0]]]
["binance-futures","SOLUSDT",1740268887373,[[172.12,471.0],[172.11,721.0],[172.1,651.0],[172.09,817.0],[172.08,1815.0]],[[172.13,10.0],[172.14,139.0],[172.15,151.0],[172.16,356.0],[172.17,597.0]]]
["binance-futures","SOLUSDT",1740268887441,[[172.12,471.0],[172.11,721.0],[172.1,651.0],[172.09,759.0],[172.08,1815.0]],[[172.13,10.0],[172.14,139.0],[172.15,151.0],[172.16,356.0],[172.17,596.0]]]
["binance-futures","SOLUSDT",1740268887492,[[172.12,471.0],[172.11,721.0],[172.1,651.0],[172.09,817.0],[172.08,1815.0]],[[172.13,10.0],[172.14,139.0],[172.15,151.0],[172.16,356.0],[172.17,596.0]]]
["binance-futures","SOLUSDT",1740268887553,[[172.12,468.0],[172.11,721.0],[172.1,651.0],[172.09,817.0],[172.08,1815.0]],[[172.13,10.0],[172.14,139.0],[172.15,151.0],[172.16,356.0],[172.17,596.0]]]
["binance-futures","SOLUSDT",1740268887720,[[172.12,468.0],[172.11,721.0],[172.1,679.0],[172.09,817.0],[172.08,1815.0]],[[172.13,10.0],[172.14,139.0],[172.15,151.0],[172.16,356.0],[172.17,596.0]]]
["binance-futures","SOLUSDT",1740268887829,[[172.12,470.0],[172.11,721.0],[172.1,682.0],[172.09,817.0],[172.08,1814.0]],[[172.13,9.0],[172.14,26.0],[172.15,122.0],[172.16,356.0],[172.17,596.0]]]
["binance-futures","SOLUSDT",1740268887894,[[172.12,682.0],[172.11,509.0],[172.1,682.0],[172.09,817.0],[172.08,1814.0]],[[172.13,9.0],[172.14,26.0],[172.15,122.0],[172.16,356.0],[172.17,586.0]]]
["binance-futures","SOLUSDT",1740268888018,[[172.14,979.0],[172.13,1062.0],[172.12,433.0],[172.11,487.0],[172.1,626.0]],[[172.15,11.0],[172.16,36.0],[172.17,215.0],[172.18,790.0],[172.19,1082.0]]]
["binance-futures","SOLUSDT",1740268888069,[[172.16,126.0],[172.15,1316.0],[172.14,897.0],[172.13,709.0],[172.12,453.0]],[[172.17,65.0],[172.18,453.0],[172.19,414.0],[172.2,679.0],[172.21,549.0]]]
["binance-futures","SOLUSDT",1740268888120,[[172.16,1516.0],[172.15,707.0],[172.14,622.0],[172.13,707.0],[172.12,470.0]],[[172.17,26.0],[172.18,261.0],[172.19,159.0],[172.2,529.0],[172.21,373.0]]]
["binance-futures","SOLUSDT",1740268888170,[[172.16,1324.0],[172.15,645.0],[172.14,700.0],[172.13,680.0],[172.12,710.0]],[[172.17,17.0],[172.18,93.0],[172.19,60.0],[172.2,189.0],[172.21,458.0]]]
["binance-futures","SOLUSDT",1740268888222,[[172.16,1283.0],[172.15,734.0],[172.14,821.0],[172.13,842.0],[172.12,708.0]],[[172.17,16.0],[172.18,92.0],[172.19,38.0],[172.2,188.0],[172.21,434.0]]]
["binance-futures","SOLUSDT",1740268888272,[[172.16,1283.0],[172.15,755.0],[172.14,1354.0],[172.13,900.0],[172.12,903.0]],[[172.17,17.0],[172.18,93.0],[172.19,38.0],[172.2,228.0],[172.21,500.0]]]
["binance-futures","SOLUSDT",1740268888326,[[172.16,1078.0],[172.15,829.0],[172.14,766.0],[172.13,899.0],[172.12,904.0]],[[172.17,17.0],[172.18,94.0],[172.19,38.0],[172.2,228.0],[172.21,500.0]]]
["binance-futures","SOLUSDT",1740268888376,[[172.16,865.0],[172.15,934.0],[172.14,768.0],[172.13,899.0],[172.12,904.0]],[[172.17,17.0],[172.18,95.0],[172.19,34.0],[172.2,228.0],[172.21,500.0]]]
["binance-futures","SOLUSDT",1740268888428,[[172.16,870.0],[172.15,934.0],[172.14,768.0],[172.13,901.0],[172.12,904.0]],[[172.17,18.0],[172.18,95.0],[172.19,34.0],[172.2,228.0],[172.21,500.0]]]
["binance-futures","SOLUSDT",1740268888480,[[172.16,870.0],[172.15,934.0],[172.14,770.0],[172.13,935.0],[172.12,906.0]],[[172.17,18.0],[172.18,95.0],[172.19,34.0],[172.2,228.0],[172.21,520.0]]]
["binance-futures","SOLUSDT",1740268888530,[[172.16,870.0],[172.15,940.0],[172.14,786.0],[172.13,1557.0],[172.12,906.0]],[[172.17,20.0],[172.18,95.0],[172.19,34.0],[172.2,222.0],[172.21,520.0]]]
["binance-futures","SOLUSDT",1740268888585,[[172.16,888.0],[172.15,995.0],[172.14,907.0],[172.13,1557.0],[172.12,906.0]],[[172.17,20.0],[172.18,93.0],[172.19,33.0],[172.2,222.0],[172.21,520.0]]]
["binance-futures","SOLUSDT",1740268888630,[[172.16,889.0],[172.15,1062.0],[172.14,907.0],[172.13,1563.0],[172.12,910.0]],[[172.17,15.0],[172.18,93.0],[172.19,141.0],[172.2,232.0],[172.21,520.0]]]
["binance-futures","SOLUSDT",1740268888685,[[172.16,1101.0],[172.15,856.0],[172.14,907.0],[172.13,1563.0],[172.12,910.0]],[[172.17,15.0],[172.18,93.0],[172.19,141.0],[172.2,232.0],[172.21,520.0]]]
["binance-futures","SOLUSDT",1740268888726,[[172.16,1101.0],[172.15,856.0],[172.14,923.0],[172.13,1563.0],[172.12,907.0]],[[172.17,15.0],[172.18,93.0],[172.19,141.0],[172.2,232.0],[172.21,519.0]]]
["binance-futures","SOLUSDT",1740268888796,[[172.16,889.0],[172.15,1068.0],[172.14,907.0],[172.13,1563.0],[172.12,907.0]],[[172.17,18.0],[172.18,93.0],[172.19,141.0],[172.2,232.0],[172.21,519.0]]]
["binance-futures","SOLUSDT",1740268888841,[[172.16,889.0],[172.15,1068.0],[172.14,907.0],[172.13,1563.0],[172.12,910.0]],[[172.17,18.0],[172.18,93.0],[172.19,141.0],[172.2,231.0],[172.21,519.0]]]
["binance-futures","SOLUSDT",1740268888903,[[172.16,889.0],[172.15,1062.0],[172.14,907.0],[172.13,1563.0],[172.12,910.0]],[[172.17,18.0],[172.18,93.0],[172.19,141.0],[172.2,231.0],[172.21,518.0]]]
["binance-futures","SOLUSDT",1740268889002,[[172.16,889.0],[172.15,1062.0],[172.14,907.0],[172.13,1563.0],[172.12,918.0]],[[172.17,18.0],[172.18,93.0],[172.19,141.0],[172.2,231.0],[172.21,518.0]]]
["binance-futures","SOLUSDT",1740268889051,[[172.16,888.0],[172.15,1062.0],[172.14,907.0],[172.13,1563.0],[172.12,917.0]],[[172.17,18.0],[172.18,92.0],[172.19,141.0],[172.2,231.0],[172.21,518.0]]]
["binance-futures","SOLUSDT",1740268889102,[[172.16,888.0],[172.15,1062.0],[172.14,907.0],[172.13,1563.0],[172.12,917.0]],[[172.17,18.0],[172.18,92.0],[172.19,23.0],[172.2,231.0],[172.21,519.0]]]
["binance-futures","SOLUSDT",1740268889211,[[172.16,894.0],[172.15,1062.0],[172.14,907.0],[172.13,1563.0],[172.12,917.0]],[[172.17,18.0],[172.18,92.0],[172.19,23.0],[172.2,231.0],[172.21,519.0]]]
["binance-futures","SOLUSDT",1740268889232,[[172.16,895.0],[172.15,1062.0],[172.14,907.0],[172.13,1563.0],[172.12,918.0]],[[172.17,18.0],[172.18,92.0],[172.19,23.0],[172.2,231.0],[172.21,519.0]]]
["binance-futures","SOLUSDT",1740268889321,[[172.16,899.0],[172.15,1062.0],[172.14,907.0],[172.13,1563.0],[172.12,918.0]],[[172.17,18.0],[172.18,92.0],[172.19,23.0],[172.2,231.0],[172.21,519.0]]]
["binance-futures","SOLUSDT",1740268889365,[[172.16,1113.0],[172.15,850.0],[172.14,907.0],[172.13,1563.0],[172.12,918.0]],[[172.17,18.0],[172.18,92.0],[172.19,23.0],[172.2,231.0],[172.21,519.0]]]
["binance-futures","SOLUSDT",1740268889424,[[172.16,901.0],[172.15,1062.0],[172.14,923.0],[172.13,1563.0],[172.12,918.0]],[[172.17,18.0],[172.18,92.0],[172.19,23.0],[172.2,231.0],[172.21,519.0]]]
["binance-futures","SOLUSDT",1740268889479,[[172.16,1113.0],[172.15,850.0],[172.14,923.0],[172.13,1563.0],[172.12,918.0]],[[172.17,18.0],[172.18,92.0],[172.19,23.0],[172.2,231.0],[172.21,518.0]]]
["binance-futures","SOLUSDT",1740268889530,[[172.17,1097.0],[172.16,490.0],[172.15,1057.0],[172.14,807.0],[172.13,1532.0]],[[172.18,60.0],[172.19,19.0],[172.2,129.0],[172.21,276.0],[172.22,609.0]]]
["binance-futures","SOLUSDT",1740268889581,[[172.17,1097.0],[172.16,691.0],[172.15,847.0],[172.14,824.0],[172.13,1581.0]],[[172.18,59.0],[172.19,19.0],[172.2,217.0],[172.21,282.0],[172.22,624.0]]]
["binance-futures","SOLUSDT",1740268889684,[[172.17,1315.0],[172.16,479.0],[172.15,847.0],[172.14,858.0],[172.13,1582.0]],[[172.18,59.0],[172.19,19.0],[172.2,217.0],[172.21,282.0],[172.22,556.0]]]
["binance-futures","SOLUSDT",1740268889731,[[172.17,1315.0],[172.16,513.0],[172.15,847.0],[172.14,858.0],[172.13,1582.0]],[[172.18,59.0],[172.19,19.0],[172.2,217.0],[172.21,282.0],[172.22,556.0]]]
["binance-futures","SOLUSDT",1740268889792,[[172.18,882.0],[172.17,553.0],[172.16,752.0],[172.15,779.0],[172.14,782.0]],[[172.19,16.0],[172.2,206.0],[172.21,261.0],[172.22,494.0],[172.23,870.0]]]
["binance-futures","SOLUSDT",1740268889838,[[172.18,882.0],[172.17,765.0],[172.16,537.0],[172.15,779.0],[172.14,1112.0]],[[172.19,15.0],[172.2,203.0],[172.21,254.0],[172.22,358.0],[172.23,784.0]]]
["binance-futures","SOLUSDT",1740268889890,[[172.18,755.0],[172.17,780.0],[172.16,537.0],[172.15,831.0],[172.14,1083.0]],[[172.19,15.0],[172.2,193.0],[172.21,240.0],[172.22,318.0],[172.23,817.0]]]
["binance-futures","SOLUSDT",1740268889915,[[172.18,755.0],[172.17,751.0],[172.16,537.0],[172.15,802.0],[172.14,1054.0]],[[172.19,15.0],[172.2,193.0],[172.21,196.0],[172.22,318.0],[172.23,817.0]]]
["binance-futures","SOLUSDT",1740268889992,[[172.18,755.0],[172.17,751.0],[172.16,523.0],[172.15,816.0],[172.14,1056.0]],[[172.19,15.0],[172.2,193.0],[172.21,196.0],[172.22,318.0],[172.23,817.0]]]
["binance-futures","SOLUSDT",1740268890042,[[172.18,788.0],[172.17,751.0],[172.16,523.0],[172.15,816.0],[172.14,1065.0]],[[172.19,15.0],[172.2,193.0],[172.21,196.0],[172.22,314.0],[172.23,818.0]]]
["binance-futures","SOLUSDT",1740268890097,[[172.18,794.0],[172.17,778.0],[172.16,550.0],[172.15,816.0],[172.14,1066.0]],[[172.19,15.0],[172.2,76.0],[172.21,196.0],[172.22,314.0],[172.23,818.0]]]
["binance-futures","SOLUSDT",1740268890154,[[172.18,768.0],[172.17,778.0],[172.16,550.0],[172.15,817.0],[172.14,1065.0]],[[172.19,15.0],[172.2,74.0],[172.21,196.0],[172.22,314.0],[172.23,818.0]]]
["binance-futures","SOLUSDT",1740268890207,[[172.18,768.0],[172.17,778.0],[172.16,550.0],[172.15,846.0],[172.14,1065.0]],[[172.19,15.0],[172.2,74.0],[172.21,205.0],[172.22,314.0],[172.23,811.0]]]
["binance-futures","SOLUSDT",1740268890258,[[172.2,1101.0],[172.19,1172.0],[172.18,826.0],[172.17,752.0],[172.16,413.0]],[[172.21,144.0],[172.22,135.0],[172.23,255.0],[172.24,511.0],[172.25,440.0]]]
["binance-futures","SOLUSDT",1740268890309,[[172.2,1190.0],[172.19,924.0],[172.18,652.0],[172.17,646.0],[172.16,487.0]],[[172.21,21.0],[172.22,43.0],[172.23,177.0],[172.24,465.0],[172.25,499.0]]]
["binance-futures","SOLUSDT",1740268890358,[[172.2,1214.0],[172.19,906.0],[172.18,653.0],[172.17,690.0],[172.16,633.0]],[[172.21,22.0],[172.22,18.0],[172.23,87.0],[172.24,230.0],[172.25,453.0]]]
["binance-futures","SOLUSDT",1740268890412,[[172.2,1215.0],[172.19,920.0],[172.18,657.0],[172.17,711.0],[172.16,606.0]],[[172.21,21.0],[172.22,17.0],[172.23,47.0],[172.24,236.0],[172.25,442.0]]]
["binance-futures","SOLUSDT",1740268890463,[[172.21,882.0],[172.2,580.0],[172.19,888.0],[172.18,810.0],[172.17,837.0]],[[172.22,18.0],[172.23,66.0],[172.24,199.0],[172.25,411.0],[172.26,879.0]]]
["binance-futures","SOLUSDT",1740268890509,[[172.21,698.0],[172.2,694.0],[172.19,830.0],[172.18,810.0],[172.17,1013.0]],[[172.22,134.0],[172.23,60.0],[172.24,187.0],[172.25,434.0],[172.26,879.0]]]
["binance-futures","SOLUSDT",1740268890567,[[172.21,58.0],[172.2,52.0],[172.19,336.0],[172.18,590.0],[172.17,742.0]],[[172.22,515.0],[172.23,204.0],[172.24,239.0],[172.25,422.0],[172.26,949.0]]]
["binance-futures","SOLUSDT",1740268890617,[[172.19,28.0],[172.18,105.0],[172.17,288.0]],[[172.2,401.0],[172.21,1189.0],[172.22,556.0],[172.23,454.0],[172.24,441.0]]]
["binance-futures","SOLUSDT",1740268890669,[[172.17,20.0],[172.16,36.0],[172.15,530.0],[172.14,1215.0],[172.13,1406.0]],[[172.18,317.0],[172.19,1214.0],[172.2,1194.0],[172.21,946.0],[172.22,538.0]]]
["binance-futures","SOLUSDT",1740268890719,[[172.16,79.0],[172.15,305.0],[172.14,830.0],[172.13,1212.0]],[[172.17,265.0],[172.18,1173.0],[172.19,1088.0],[172.2,1057.0],[172.21,758.0]]]
["binance-futures","SOLUSDT",1740268890771,[[172.16,1.0],[172.15,174.0],[172.14,511.0],[172.13,1050.0],[172.12,1225.0]],[[172.17,1068.0],[172.18,857.0],[172.19,1015.0],[172.2,941.0],[172.21,793.0]]]
["binance-futures","SOLUSDT",1740268890822,[[172.15,119.0],[172.14,300.0],[172.13,813.0],[172.12,1034.0]],[[172.16,700.0],[172.17,560.0],[172.18,775.0],[172.19,1010.0],[172.2,1547.0]]]
["binance-futures","SOLUSDT",1740268890868,[[172.15,170.0],[172.14,300.0],[172.13,811.0],[172.12,890.0],[172.11,1122.0]],[[172.16,407.0],[172.17,533.0],[172.18,778.0],[172.19,1178.0],[172.2,1636.0]]]
["binance-futures","SOLUSDT",1740268890924,[[172.15,170.0],[172.14,300.0],[172.13,760.0],[172.12,890.0],[172.11,1122.0]],[[172.16,407.0],[172.17,533.0],[172.18,778.0],[172.19,1178.0],[172.2,1636.0]]]
["binance-futures","SOLUSDT",1740268890968,[[172.15,172.0],[172.14,300.0],[172.13,760.0],[172.12,1193.0],[172.11,1238.0]],[[172.16,407.0],[172.17,533.0],[172.18,778.0],[172.19,1121.0],[172.2,1636.0]]]
["binance-futures","SOLUSDT",1740268891030,[[172.15,230.0],[172.14,300.0],[172.13,1046.0],[172.12,1246.0],[172.11,1221.0]],[[172.16,95.0],[172.17,381.0],[172.18,505.0],[172.19,1065.0],[172.2,1065.0]]]
["binance-futures","SOLUSDT",1740268891080,[[172.15,259.0],[172.14,542.0],[172.13,902.0],[172.12,1218.0],[172.11,1274.0]],[[172.16,83.0],[172.17,150.0],[172.18,282.0],[172.19,593.0],[172.2,902.0]]]
["binance-futures","SOLUSDT",1740268891132,[[172.15,511.0],[172.14,330.0],[172.13,904.0],[172.12,1217.0],[172.11,1275.0]],[[172.16,83.0],[172.17,110.0],[172.18,170.0],[172.19,504.0],[172.2,871.0]]]
["binance-futures","SOLUSDT",1740268891176,[[172.15,513.0],[172.14,350.0],[172.13,969.0],[172.12,1245.0],[172.11,1243.0]],[[172.16,57.0],[172.17,80.0],[172.18,140.0],[172.19,392.0],[172.2,612.0]]]
["binance-futures","SOLUSDT",1740268891232,[[172.15,513.0],[172.14,350.0],[172.13,970.0],[172.12,1245.0],[172.11,1243.0]],[[172.16,59.0],[172.17,80.0],[172.18,129.0],[172.19,346.0],[172.2,646.0]]]
["binance-futures","SOLUSDT",1740268891287,[[172.15,523.0],[172.14,349.0],[172.13,785.0],[172.12,783.0],[172.11,1219.0]],[[172.16,60.0],[172.17,84.0],[172.18,128.0],[172.19,416.0],[172.2,819.0]]]
["binance-futures","SOLUSDT",1740268891320,[[172.15,525.0],[172.14,349.0],[172.13,740.0],[172.12,794.0],[172.11,1219.0]],[[172.16,60.0],[172.17,84.0],[172.18,128.0],[172.19,420.0],[172.2,815.0]]]
["binance-futures","SOLUSDT",1740268891388,[[172.15,529.0],[172.14,349.0],[172.13,740.0],[172.12,794.0],[172.11,1219.0]],[[172.16,60.0],[172.17,27.0],[172.18,148.0],[172.19,420.0],[172.2,815.0]]]
["binance-futures","SOLUSDT",1740268891435,[[172.15,529.0],[172.14,349.0],[172.13,740.0],[172.12,794.0],[172.11,1219.0]],[[172.16,60.0],[172.17,27.0],[172.18,148.0],[172.19,356.0],[172.2,813.0]]]
["binance-futures","SOLUSDT",1740268891494,[[172.15,529.0],[172.14,349.0],[172.13,738.0],[172.12,794.0],[172.11,1219.0]],[[172.16,60.0],[172.17,27.0],[172.18,150.0],[172.19,356.0],[172.2,813.0]]]
["binance-futures","SOLUSDT",1740268891549,[[172.15,529.0],[172.14,349.0],[172.13,738.0],[172.12,798.0],[172.11,1223.0]],[[172.16,71.0],[172.17,27.0],[172.18,150.0],[172.19,356.0],[172.2,813.0]]]
["binance-futures","SOLUSDT",1740268891604,[[172.15,529.0],[172.14,349.0],[172.13,738.0],[172.12,798.0],[172.11,1223.0]],[[172.16,71.0],[172.17,45.0],[172.18,126.0],[172.19,356.0],[172.2,813.0]]]
["binance-futures","SOLUSDT",1740268891686,[[172.15,470.0],[172.14,349.0],[172.13,738.0],[172.12,831.0],[172.11,1223.0]],[[172.16,71.0],[172.17,39.0],[172.18,126.0],[172.19,356.0],[172.2,813.0]]]
["binance-futures","SOLUSDT",1740268891739,[[172.15,476.0],[172.14,349.0],[172.13,738.0],[172.12,831.0],[172.11,1248.0]],[[172.16,71.0],[172.17,39.0],[172.18,124.0],[172.19,356.0],[172.2,813.0]]]
["binance-futures","SOLUSDT",1740268891951,[[172.15,476.0],[172.14,349.0],[172.13,738.0],[172.12,833.0],[172.11,1248.0]],[[172.16,71.0],[172.17,39.0],[172.18,124.0],[172.19,356.0],[172.2,811.0]]]
["binance-futures","SOLUSDT",1740268892028,[[172.15,476.0],[172.14,349.0],[172.13,740.0],[172.12,833.0],[172.11,1246.0]],[[172.16,71.0],[172.17,39.0],[172.18,122.0],[172.19,356.0],[172.2,813.0]]]
["binance-futures","SOLUSDT",1740268892075,[[172.15,476.0],[172.14,349.0],[172.13,740.0],[172.12,833.0],[172.11,1221.0]],[[172.16,71.0],[172.17,39.0],[172.18,122.0],[172.19,356.0],[172.2,813.0]]]
["binance-futures","SOLUSDT",1740268892301,[[172.15,505.0],[172.14,349.0],[172.13,740.0],[172.12,804.0],[172.11,1221.0]],[[172.16,73.0],[172.17,39.0],[172.18,122.0],[172.19,356.0],[172.2,813.0]]]
["binance-futures","SOLUSDT",1740268892345,[[172.15,476.0],[172.14,349.0],[172.13,740.0],[172.12,833.0],[172.11,1223.0]],[[172.16,73.0],[172.17,39.0],[172.18,122.0],[172.19,356.0],[172.2,812.0]]]
["binance-futures","SOLUSDT",1740268892404,[[172.15,478.0],[172.14,349.0],[172.13,790.0],[172.12,833.0],[172.11,1223.0]],[[172.16,73.0],[172.17,39.0],[172.18,123.0],[172.19,356.0],[172.2,812.0]]]
["binance-futures","SOLUSDT",1740268892447,[[172.15,478.0],[172.14,349.0],[172.13,790.0],[172.12,833.0],[172.11,1222.0]],[[172.16,54.0],[172.17,39.0],[172.18,123.0],[172.19,356.0],[172.2,812.0]]]
["binance-futures","SOLUSDT",1740268892556,[[172.15,492.0],[172.14,401.0],[172.13,740.0],[172.12,867.0],[172.11,1228.0]],[[172.16,53.0],[172.17,24.0],[172.18,241.0],[172.19,354.0],[172.2,761.0]]]
["binance-futures","SOLUSDT",1740268892614,[[172.15,492.0],[172.14,401.0],[172.13,740.0],[172.12,867.0],[172.11,1228.0]],[[172.16,53.0],[172.17,24.0],[172.18,241.0],[172.19,356.0],[172.2,761.0]]]
["binance-futures","SOLUSDT",1740268892665,[[172.15,492.0],[172.14,401.0],[172.13,740.0],[172.12,867.0],[172.11,1228.0]],[[172.16,54.0],[172.17,23.0],[172.18,241.0],[172.19,354.0],[172.2,761.0]]]
["binance-futures","SOLUSDT",1740268892698,[[172.15,492.0],[172.14,401.0],[172.13,800.0],[172.12,867.0],[172.11,1228.0]],[[172.16,54.0],[172.17,23.0],[172.18,241.0],[172.19,354.0],[172.2,761.0]]]
["binance-futures","SOLUSDT",1740268892788,[[172.15,470.0],[172.14,401.0],[172.13,800.0],[172.12,867.0],[172.11,1228.0]],[[172.16,54.0],[172.17,23.0],[172.18,241.0],[172.19,356.0],[172.2,761.0]]]
["binance-futures","SOLUSDT",1740268892820,[[172.15,470.0],[172.14,401.0],[172.13,800.0],[172.12,867.0],[172.11,1228.0]],[[172.16,53.0],[172.17,24.0],[172.18,241.0],[172.19,354.0],[172.2,761.0]]]
["binance-futures","SOLUSDT",1740268892909,[[172.15,461.0],[172.14,401.0],[172.13,800.0],[172.12,867.0],[172.11,1229.0]],[[172.16,53.0],[172.17,26.0],[172.18,241.0],[172.19,308.0],[172.2,761.0]]]
["binance-futures","SOLUSDT",1740268892954,[[172.15,461.0],[172.14,401.0],[172.13,800.0],[172.12,867.0],[172.11,1229.0]],[[172.16,53.0],[172.17,26.0],[172.18,222.0],[172.19,344.0],[172.2,761.0]]]
["binance-futures","SOLUSDT",1740268893022,[[172.15,460.0],[172.14,401.0],[172.13,800.0],[172.12,867.0],[172.11,1229.0]],[[172.16,54.0],[172.17,27.0],[172.18,223.0],[172.19,368.0],[172.2,761.0]]]
["binance-futures","SOLUSDT",1740268893074,[[172.15,459.0],[172.14,401.0],[172.13,742.0],[172.12,867.0],[172.11,1229.0]],[[172.16,54.0],[172.17,27.0],[172.18,222.0],[172.19,370.0],[172.2,761.0]]]
["binance-futures","SOLUSDT",1740268893147,[[172.15,459.0],[172.14,401.0],[172.13,742.0],[172.12,867.0],[172.11,1229.0]],[[172.16,53.0],[172.17,53.0],[172.18,251.0],[172.19,370.0],[172.2,761.0]]]
["binance-futures","SOLUSDT",1740268893216,[[172.15,459.0],[172.14,401.0],[172.13,742.0],[172.12,867.0],[172.11,1229.0]],[[172.16,54.0],[172.17,53.0],[172.18,251.0],[172.19,370.0],[172.2,761.0]]]
["binance-futures","SOLUSDT",1740268893266,[[172.15,465.0],[172.14,401.0],[172.13,742.0],[172.12,858.0],[172.11,1229.0]],[[172.16,54.0],[172.17,53.0],[172.18,251.0],[172.19,370.0],[172.2,761.0]]]
["binance-futures","SOLUSDT",1740268893327,[[172.15,456.0],[172.14,401.0],[172.13,742.0],[172.12,858.0],[172.11,1229.0]],[[172.16,54.0],[172.17,53.0],[172.18,251.0],[172.19,370.0],[172.2,761.0]]]
["binance-futures","SOLUSDT",1740268893443,[[172.15,456.0],[172.14,401.0],[172.13,742.0],[172.12,858.0],[172.11,1229.0]],[[172.16,54.0],[172.17,53.0],[172.18,252.0],[172.19,370.0],[172.2,761.0]]]
["binance-futures","SOLUSDT",1740268893661,[[172.15,456.0],[172.14,401.0],[172.13,742.0],[172.12,858.0],[172.11,1229.0]],[[172.16,54.0],[172.17,53.0],[172.18,251.0],[172.19,370.0],[172.2,761.0]]]
["binance-futures","SOLUSDT",1740268893703,[[172.15,456.0],[172.14,401.0],[172.13,740.0],[172.12,858.0],[172.11,1229.0]],[[172.16,54.0],[172.17,53.0],[172.18,251.0],[172.19,370.0],[172.2,761.0]]]
["binance-futures","SOLUSDT",1740268893814,[[172.15,456.0],[172.14,401.0],[172.13,740.0],[172.12,858.0],[172.11,1229.0]],[[172.16,53.0],[172.17,53.0],[172.18,251.0],[172.19,370.0],[172.2,761.0]]]
["binance-futures","SOLUSDT",1740268894063,[[172.15,237.0],[172.14,584.0],[172.13,706.0],[172.12,847.0],[172.11,1258.0]],[[172.16,207.0],[172.17,111.0],[172.18,251.0],[172.19,434.0],[172.2,732.0]]]
["binance-futures","SOLUSDT",1740268894115,[[172.15,230.0],[172.14,372.0],[172.13,918.0],[172.12,847.0],[172.11,1223.0]],[[172.16,168.0],[172.17,53.0],[172.18,251.0],[172.19,436.0],[172.2,733.0]]]
["binance-futures","SOLUSDT",1740268894151,[[172.15,230.0],[172.14,352.0],[172.13,918.0],[172.12,847.0],[172.11,1223.0]],[[172.16,169.0],[172.17,82.0],[172.18,251.0],[172.19,450.0],[172.2,733.0]]]
["binance-futures","SOLUSDT",1740268894210,[[172.15,231.0],[172.14,352.0],[172.13,918.0],[172.12,847.0],[172.11,1223.0]],[[172.16,169.0],[172.17,82.0],[172.18,252.0],[172.19,450.0],[172.2,733.0]]]
["binance-futures","SOLUSDT",1740268894260,[[172.15,231.0],[172.14,352.0],[172.13,918.0],[172.12,847.0],[172.11,1252.0]],[[172.16,169.0],[172.17,111.0],[172.18,252.0],[172.19,450.0],[172.2,733.0]]]
["binance-futures","SOLUSDT",1740268894379,[[172.15,231.0],[172.14,352.0],[172.13,918.0],[172.12,847.0],[172.11,1251.0]],[[172.16,169.0],[172.17,111.0],[172.18,252.0],[172.19,450.0],[172.2,965.0]]]
["binance-futures","SOLUSDT",1740268894481,[[172.15,231.0],[172.14,352.0],[172.13,918.0],[172.12,847.0],[172.11,1251.0]],[[172.16,169.0],[172.17,111.0],[172.18,252.0],[172.19,484.0],[172.2,965.0]]]
["binance-futures","SOLUSDT",1740268894533,[[172.15,187.0],[172.14,352.0],[172.13,918.0],[172.12,847.0],[172.11,1251.0]],[[172.16,320.0],[172.17,229.0],[172.18,252.0],[172.19,455.0],[172.2,965.0]]]
["binance-futures","SOLUSDT",1740268894537,[[172.15,190.0],[172.14,352.0],[172.13,918.0],[172.12,813.0],[172.11,1243.0]],[[172.16,320.0],[172.17,229.0],[172.18,252.0],[172.19,455.0],[172.2,965.0]]]
["binance-futures","SOLUSDT",1740268894643,[[172.15,190.0],[172.14,352.0],[172.13,917.0],[172.12,813.0],[172.11,1243.0]],[[172.16,320.0],[172.17,229.0],[172.18,252.0],[172.19,455.0],[172.2,965.0]]]
["binance-futures","SOLUSDT",1740268894797,[[172.15,210.0],[172.14,352.0],[172.13,888.0],[172.12,813.0],[172.11,1243.0]],[[172.16,320.0],[172.17,200.0],[172.18,252.0],[172.19,455.0],[172.2,965.0]]]
["binance-futures","SOLUSDT",1740268894845,[[172.15,117.0],[172.14,352.0],[172.13,642.0],[172.12,1023.0],[172.11,1208.0]],[[172.16,321.0],[172.17,223.0],[172.18,587.0],[172.19,459.0],[172.2,966.0]]]
["binance-futures","SOLUSDT",1740268894900,[[172.15,119.0],[172.14,352.0],[172.13,517.0],[172.12,989.0],[172.11,1208.0]],[[172.16,321.0],[172.17,276.0],[172.18,587.0],[172.19,502.0],[172.2,995.0]]]
["binance-futures","SOLUSDT",1740268894940,[[172.15,114.0],[172.14,312.0],[172.13,498.0],[172.12,960.0],[172.11,1208.0]],[[172.16,321.0],[172.17,276.0],[172.18,602.0],[172.19,455.0],[172.2,1009.0]]]
["binance-futures","SOLUSDT",1740268895005,[[172.13,320.0],[172.12,587.0],[172.11,515.0]],[[172.14,499.0],[172.15,621.0],[172.16,477.0],[172.17,144.0],[172.18,461.0]]]
["binance-futures","SOLUSDT",1740268895056,[[172.13,224.0],[172.12,483.0],[172.11,399.0],[172.1,966.0],[172.09,1027.0]],[[172.14,500.0],[172.15,615.0],[172.16,456.0],[172.17,160.0],[172.18,581.0]]]
["binance-futures","SOLUSDT",1740268895107,[],[[172.08,182.0],[172.09,953.0],[172.1,449.0],[172.11,323.0],[172.12,541.0]]]
["binance-futures","SOLUSDT",1740268895158,[[172.08,548.0],[172.07,267.0],[172.06,137.0],[172.05,290.0],[172.04,179.0]],[[172.09,191.0],[172.1,340.0],[172.11,387.0],[172.12,577.0],[172.13,755.0]]]
["binance-futures","SOLUSDT",1740268895207,[[172.09,702.0],[172.08,549.0],[172.07,344.0],[172.06,124.0],[172.05,308.0]],[[172.1,272.0],[172.11,314.0],[172.12,487.0],[172.13,698.0],[172.14,563.0]]]
["binance-futures","SOLUSDT",1740268895260,[[172.09,691.0],[172.08,544.0],[172.07,344.0],[172.06,168.0],[172.05,563.0]],[[172.1,98.0],[172.11,291.0],[172.12,313.0],[172.13,635.0],[172.14,606.0]]]
["binance-futures","SOLUSDT",1740268895308,[[172.09,694.0],[172.08,577.0],[172.07,373.0],[172.06,237.0],[172.05,666.0]],[[172.1,3.0],[172.11,254.0],[172.12,318.0],[172.13,590.0],[172.14,752.0]]]
["binance-futures","SOLUSDT",1740268895362,[[172.09,683.0],[172.08,577.0],[172.07,387.0],[172.06,271.0],[172.05,667.0]],[[172.1,3.0],[172.11,254.0],[172.12,288.0],[172.13,633.0],[172.14,738.0]]]
["binance-futures","SOLUSDT",1740268895415,[[172.09,684.0],[172.08,577.0],[172.07,387.0],[172.06,305.0],[172.05,687.0]],[[172.1,3.0],[172.11,254.0],[172.12,288.0],[172.13,631.0],[172.14,970.0]]]
["binance-futures","SOLUSDT",1740268895468,[[172.09,713.0],[172.08,577.0],[172.07,359.0],[172.06,305.0],[172.05,721.0]],[[172.1,2.0],[172.11,255.0],[172.12,294.0],[172.13,515.0],[172.14,970.0]]]
["binance-futures","SOLUSDT",1740268895521,[[172.1,859.0],[172.09,513.0],[172.08,574.0],[172.07,395.0],[172.06,448.0]],[[172.11,167.0],[172.12,221.0],[172.13,333.0],[172.14,910.0],[172.15,1055.0]]]
["binance-futures","SOLUSDT",1740268895570,[[172.1,859.0],[172.09,725.0],[172.08,608.0],[172.07,414.0],[172.06,690.0]],[[172.11,175.0],[172.12,221.0],[172.13,342.0],[172.14,910.0],[172.15,1055.0]]]
["binance-futures","SOLUSDT",1740268895595,[[172.1,859.0],[172.09,725.0],[172.08,608.0],[172.07,450.0],[172.06,690.0]],[[172.11,175.0],[172.12,217.0],[172.13,348.0],[172.14,910.0],[172.15,1055.0]]]
["binance-futures","SOLUSDT",1740268895676,[[172.1,860.0],[172.09,725.0],[172.08,626.0],[172.07,451.0],[172.06,690.0]],[[172.11,57.0],[172.12,201.0],[172.13,348.0],[172.14,911.0],[172.15,1055.0]]]
["binance-futures","SOLUSDT",1740268895728,[[172.1,861.0],[172.09,696.0],[172.08,596.0],[172.07,451.0],[172.06,719.0]],[[172.11,57.0],[172.12,195.0],[172.13,325.0],[172.14,911.0],[172.15,1054.0]]]
["binance-futures","SOLUSDT",1740268895779,[[172.1,828.0],[172.09,696.0],[172.08,626.0],[172.07,450.0],[172.06,720.0]],[[172.11,57.0],[172.12,195.0],[172.13,340.0],[172.14,1011.0],[172.15,1054.0]]]
["binance-futures","SOLUSDT",1740268895827,[[172.1,834.0],[172.09,696.0],[172.08,626.0],[172.07,450.0],[172.06,720.0]],[[172.11,57.0],[172.12,304.0],[172.13,325.0],[172.14,1011.0],[172.15,1054.0]]]
["binance-futures","SOLUSDT",1740268895890,[[172.1,830.0],[172.09,696.0],[172.08,626.0],[172.07,450.0],[172.06,720.0]],[[172.11,57.0],[172.12,304.0],[172.13,325.0],[172.14,1011.0],[172.15,1055.0]]]
["binance-futures","SOLUSDT",1740268895915,[[172.1,830.0],[172.09,696.0],[172.08,626.0],[172.07,450.0],[172.06,720.0]],[[172.11,103.0],[172.12,304.0],[172.13,340.0],[172.14,1011.0],[172.15,1055.0]]]
["binance-futures","SOLUSDT",1740268895996,[[172.1,830.0],[172.09,696.0],[172.08,626.0],[172.07,450.0],[172.06,720.0]],[[172.11,103.0],[172.12,304.0],[172.13,340.0],[172.14,1011.0],[172.15,1056.0]]]
["binance-futures","SOLUSDT",1740268896050,[[172.1,830.0],[172.09,696.0],[172.08,626.0],[172.07,450.0],[172.06,729.0]],[[172.11,103.0],[172.12,304.0],[172.13,340.0],[172.14,1011.0],[172.15,1056.0]]]
["binance-futures","SOLUSDT",1740268896095,[[172.1,830.0],[172.09,696.0],[172.08,626.0],[172.07,480.0],[172.06,729.0]],[[172.11,103.0],[172.12,304.0],[172.13,340.0],[172.14,1011.0],[172.15,1056.0]]]
["binance-futures","SOLUSDT",1740268896157,[[172.1,773.0],[172.09,636.0],[172.08,626.0],[172.07,486.0],[172.06,733.0]],[[172.11,159.0],[172.12,304.0],[172.13,342.0],[172.14,1014.0],[172.15,1056.0]]]
["binance-futures","SOLUSDT",1740268896207,[[172.1,245.0],[172.09,636.0],[172.08,626.0],[172.07,488.0],[172.06,731.0]],[[172.11,238.0],[172.12,333.0],[172.13,340.0],[172.14,986.0],[172.15,1029.0]]]
["binance-futures","SOLUSDT",1740268896259,[[172.1,111.0],[172.09,373.0],[172.08,563.0],[172.07,633.0],[172.06,686.0]],[[172.11,265.0],[172.12,333.0],[172.13,342.0],[172.14,986.0],[172.15,1027.0]]]
["binance-futures","SOLUSDT",1740268896309,[[172.1,89.0],[172.09,234.0],[172.08,563.0],[172.07,604.0],[172.06,688.0]],[[172.11,260.0],[172.12,333.0],[172.13,344.0],[172.14,988.0],[172.15,1027.0]]]
["binance-futures","SOLUSDT",1740268896333,[[172.1,94.0],[172.09,223.0],[172.08,563.0],[172.07,603.0],[172.06,688.0]],[[172.11,267.0],[172.12,333.0],[172.13,344.0],[172.14,988.0],[172.15,1027.0]]]
["binance-futures","SOLUSDT",1740268896413,[[172.1,95.0],[172.09,223.0],[172.08,563.0],[172.07,603.0],[172.06,688.0]],[[172.11,289.0],[172.12,333.0],[172.13,342.0],[172.14,986.0],[172.15,1027.0]]]
["binance-futures","SOLUSDT",1740268896468,[[172.1,95.0],[172.09,223.0],[172.08,563.0],[172.07,607.0],[172.06,688.0]],[[172.11,289.0],[172.12,333.0],[172.13,368.0],[172.14,988.0],[172.15,1027.0]]]
["binance-futures","SOLUSDT",1740268896512,[[172.1,97.0],[172.09,223.0],[172.08,563.0],[172.07,636.0],[172.06,679.0]],[[172.11,351.0],[172.12,451.0],[172.13,366.0],[172.14,988.0],[172.15,1027.0]]]
["binance-futures","SOLUSDT",1740268896557,[[172.1,97.0],[172.09,223.0],[172.08,563.0],[172.07,636.0],[172.06,687.0]],[[172.11,351.0],[172.12,451.0],[172.13,366.0],[172.14,988.0],[172.15,1027.0]]]
["binance-futures","SOLUSDT",1740268896625,[[172.1,98.0],[172.09,223.0],[172.08,563.0],[172.07,636.0],[172.06,687.0]],[[172.11,353.0],[172.12,451.0],[172.13,366.0],[172.14,988.0],[172.15,1027.0]]]
["binance-futures","SOLUSDT",1740268896720,[[172.1,98.0],[172.09,223.0],[172.08,563.0],[172.07,636.0],[172.06,687.0]],[[172.11,345.0],[172.12,451.0],[172.13,366.0],[172.14,986.0],[172.15,1027.0]]]
["binance-futures","SOLUSDT",1740268896792,[[172.1,98.0],[172.09,223.0],[172.08,563.0],[172.07,636.0],[172.06,687.0]],[[172.11,346.0],[172.12,451.0],[172.13,366.0],[172.14,986.0],[172.15,1027.0]]]
["binance-futures","SOLUSDT",1740268896948,[[172.1,95.0],[172.09,223.0],[172.08,563.0],[172.07,607.0],[172.06,687.0]],[[172.11,347.0],[172.12,451.0],[172.13,366.0],[172.14,986.0],[172.15,1027.0]]]
["binance-futures","SOLUSDT",1740268897001,[[172.1,95.0],[172.09,131.0],[172.08,517.0],[172.07,607.0],[172.06,696.0]],[[172.11,349.0],[172.12,451.0],[172.13,366.0],[172.14,988.0],[172.15,1027.0]]]
["binance-futures","SOLUSDT",1740268897065,[[172.1,95.0],[172.09,131.0],[172.08,517.0],[172.07,607.0],[172.06,687.0]],[[172.11,347.0],[172.12,451.0],[172.13,366.0],[172.14,988.0],[172.15,1128.0]]]
["binance-futures","SOLUSDT",1740268897100,[[172.1,96.0],[172.09,90.0],[172.08,517.0],[172.07,607.0],[172.06,695.0]],[[172.11,347.0],[172.12,451.0],[172.13,366.0],[172.14,988.0],[172.15,1027.0]]]
["binance-futures","SOLUSDT",1740268897172,[[172.1,96.0],[172.09,90.0],[172.08,517.0],[172.07,607.0],[172.06,695.0]],[[172.11,347.0],[172.12,451.0],[172.13,366.0],[172.14,988.0],[172.15,1027.0]]]
["binance-futures","SOLUSDT",1740268897222,[[172.1,98.0],[172.09,159.0],[172.08,517.0],[172.07,607.0],[172.06,695.0]],[[172.11,346.0],[172.12,451.0],[172.13,366.0],[172.14,986.0],[172.15,1027.0]]]
["binance-futures","SOLUSDT",1740268897275,[[172.1,98.0],[172.09,159.0],[172.08,517.0],[172.07,652.0],[172.06,695.0]],[[172.11,346.0],[172.12,451.0],[172.13,366.0],[172.14,986.0],[172.15,1027.0]]]
["binance-futures","SOLUSDT",1740268897328,[[172.1,98.0],[172.09,159.0],[172.08,539.0],[172.07,652.0],[172.06,695.0]],[[172.11,348.0],[172.12,451.0],[172.13,366.0],[172.14,931.0],[172.15,1027.0]]]
["binance-futures","SOLUSDT",1740268897406,[[172.09,39.0],[172.08,537.0],[172.07,374.0],[172.06,470.0]],[[172.1,626.0],[172.11,412.0],[172.12,537.0],[172.13,533.0],[172.14,882.0]]]
["binance-futures","SOLUSDT",1740268897460,[[172.09,37.0],[172.08,515.0],[172.07,315.0],[172.06,330.0],[172.04,966.0]],[[172.1,627.0],[172.11,411.0],[172.12,589.0],[172.13,505.0],[172.14,988.0]]]
["binance-futures","SOLUSDT",1740268897513,[[172.09,38.0],[172.08,497.0],[172.07,289.0],[172.06,330.0],[172.05,1130.0]],[[172.1,597.0],[172.11,411.0],[172.12,591.0],[172.13,531.0],[172.14,930.0]]]
["binance-futures","SOLUSDT",1740268897566,[[172.09,83.0],[172.08,497.0],[172.07,289.0],[172.06,330.0],[172.05,1130.0]],[[172.1,596.0],[172.11,411.0],[172.12,589.0],[172.13,475.0],[172.14,887.0]]]
["binance-futures","SOLUSDT",1740268897615,[[172.09,132.0],[172.08,497.0],[172.07,289.0],[172.06,330.0],[172.05,1130.0]],[[172.1,596.0],[172.11,411.0],[172.12,589.0],[172.13,473.0],[172.14,887.0]]]
["binance-futures","SOLUSDT",1740268897663,[[172.09,132.0],[172.08,497.0],[172.07,289.0],[172.06,330.0],[172.05,1130.0]],[[172.1,510.0],[172.11,411.0],[172.12,591.0],[172.13,473.0],[172.14,887.0]]]
["binance-futures","SOLUSDT",1740268897703,[[172.09,132.0],[172.08,497.0],[172.07,289.0],[172.06,375.0],[172.05,1130.0]],[[172.1,510.0],[172.11,411.0],[172.12,549.0],[172.13,425.0],[172.14,887.0]]]
["binance-futures","SOLUSDT",1740268897845,[[172.09,132.0],[172.08,497.0],[172.07,289.0],[172.06,375.0],[172.05,1130.0]],[[172.1,510.0],[172.11,411.0],[172.12,549.0],[172.13,470.0],[172.14,887.0]]]
["binance-futures","SOLUSDT",1740268898002,[[172.09,132.0],[172.08,497.0],[172.07,289.0],[172.06,375.0],[172.05,1139.0]],[[172.1,510.0],[172.11,411.0],[172.12,549.0],[172.13,470.0],[172.14,887.0]]]
["binance-futures","SOLUSDT",1740268898162,[[172.09,28.0],[172.08,412.0],[172.07,289.0],[172.06,375.0],[172.05,1130.0]],[[172.1,510.0],[172.11,411.0],[172.12,507.0],[172.13,409.0],[172.14,887.0]]]
["binance-futures","SOLUSDT",1740268898213,[[172.09,165.0],[172.08,458.0],[172.07,251.0],[172.06,220.0],[172.05,1130.0]],[[172.1,510.0],[172.11,411.0],[172.12,549.0],[172.13,407.0],[172.14,887.0]]]
["binance-futures","SOLUSDT",1740268898262,[[172.09,26.0],[172.08,411.0],[172.07,251.0],[172.06,377.0],[172.05,1072.0]],[[172.1,522.0],[172.11,411.0],[172.12,565.0],[172.13,465.0],[172.14,893.0]]]
["binance-futures","SOLUSDT",1740268898317,[[172.09,118.0],[172.08,457.0],[172.07,289.0],[172.06,377.0],[172.05,1072.0]],[[172.1,521.0],[172.11,411.0],[172.12,681.0],[172.13,465.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268898373,[[172.09,119.0],[172.08,489.0],[172.07,289.0],[172.06,377.0],[172.05,1072.0]],[[172.1,524.0],[172.11,433.0],[172.12,679.0],[172.13,465.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268898422,[[172.09,72.0],[172.08,457.0],[172.07,319.0],[172.06,377.0],[172.05,840.0]],[[172.1,524.0],[172.11,433.0],[172.12,679.0],[172.13,467.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268898474,[[172.09,118.0],[172.08,457.0],[172.07,319.0],[172.06,328.0],[172.05,840.0]],[[172.1,524.0],[172.11,433.0],[172.12,679.0],[172.13,465.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268898523,[[172.09,119.0],[172.08,495.0],[172.07,319.0],[172.06,328.0],[172.05,840.0]],[[172.1,525.0],[172.11,433.0],[172.12,679.0],[172.13,465.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268898573,[[172.09,119.0],[172.08,495.0],[172.07,278.0],[172.06,328.0],[172.05,840.0]],[[172.1,525.0],[172.11,433.0],[172.12,679.0],[172.13,465.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268898721,[[172.09,26.0],[172.08,411.0],[172.07,224.0],[172.06,328.0],[172.05,840.0]],[[172.1,525.0],[172.11,435.0],[172.12,679.0],[172.13,465.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268898775,[[172.09,26.0],[172.08,411.0],[172.07,224.0],[172.06,192.0],[172.05,840.0]],[[172.1,507.0],[172.11,435.0],[172.12,679.0],[172.13,465.0],[172.14,814.0]]]
["binance-futures","SOLUSDT",1740268898828,[[172.09,26.0],[172.08,411.0],[172.07,237.0],[172.06,333.0],[172.05,840.0]],[[172.1,507.0],[172.11,461.0],[172.12,679.0],[172.13,465.0],[172.14,814.0]]]
["binance-futures","SOLUSDT",1740268898878,[[172.09,26.0],[172.08,411.0],[172.07,256.0],[172.06,333.0],[172.05,840.0]],[[172.1,507.0],[172.11,459.0],[172.12,679.0],[172.13,467.0],[172.14,814.0]]]
["binance-futures","SOLUSDT",1740268898920,[[172.09,27.0],[172.08,441.0],[172.07,256.0],[172.06,333.0],[172.05,840.0]],[[172.1,506.0],[172.11,459.0],[172.12,679.0],[172.13,465.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268899028,[[172.09,118.0],[172.08,487.0],[172.07,256.0],[172.06,334.0],[172.05,848.0]],[[172.1,506.0],[172.11,459.0],[172.12,637.0],[172.13,465.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268899100,[[172.09,121.0],[172.08,487.0],[172.07,256.0],[172.06,334.0],[172.05,840.0]],[[172.1,506.0],[172.11,459.0],[172.12,637.0],[172.13,465.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268899135,[[172.09,122.0],[172.08,487.0],[172.07,256.0],[172.06,334.0],[172.05,840.0]],[[172.1,506.0],[172.11,459.0],[172.12,637.0],[172.13,465.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268899213,[[172.09,122.0],[172.08,487.0],[172.07,301.0],[172.06,334.0],[172.05,840.0]],[[172.1,506.0],[172.11,459.0],[172.12,637.0],[172.13,465.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268899250,[[172.09,128.0],[172.08,487.0],[172.07,301.0],[172.06,334.0],[172.05,840.0]],[[172.1,507.0],[172.11,459.0],[172.12,637.0],[172.13,465.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268899335,[[172.09,207.0],[172.08,487.0],[172.07,330.0],[172.06,334.0],[172.05,841.0]],[[172.1,430.0],[172.11,459.0],[172.12,637.0],[172.13,449.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268899427,[[172.09,208.0],[172.08,487.0],[172.07,542.0],[172.06,332.0],[172.05,662.0]],[[172.1,355.0],[172.11,433.0],[172.12,623.0],[172.13,463.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268899474,[[172.09,209.0],[172.08,530.0],[172.07,542.0],[172.06,332.0],[172.05,720.0]],[[172.1,355.0],[172.11,433.0],[172.12,623.0],[172.13,379.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268899529,[[172.09,209.0],[172.08,530.0],[172.07,330.0],[172.06,544.0],[172.05,720.0]],[[172.1,402.0],[172.11,433.0],[172.12,601.0],[172.13,379.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268899575,[[172.09,209.0],[172.08,495.0],[172.07,359.0],[172.06,544.0],[172.05,720.0]],[[172.1,402.0],[172.11,433.0],[172.12,601.0],[172.13,379.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268899624,[[172.09,158.0],[172.08,495.0],[172.07,359.0],[172.06,544.0],[172.05,719.0]],[[172.1,431.0],[172.11,433.0],[172.12,643.0],[172.13,350.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268899685,[[172.09,83.0],[172.08,495.0],[172.07,330.0],[172.06,544.0],[172.05,719.0]],[[172.1,431.0],[172.11,433.0],[172.12,643.0],[172.13,350.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268899744,[[172.09,85.0],[172.08,495.0],[172.07,330.0],[172.06,544.0],[172.05,719.0]],[[172.1,431.0],[172.11,433.0],[172.12,643.0],[172.13,350.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268899847,[[172.09,136.0],[172.08,495.0],[172.07,330.0],[172.06,544.0],[172.05,719.0]],[[172.1,431.0],[172.11,433.0],[172.12,601.0],[172.13,350.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268899923,[[172.09,138.0],[172.08,495.0],[172.07,330.0],[172.06,544.0],[172.05,719.0]],[[172.1,431.0],[172.11,433.0],[172.12,601.0],[172.13,350.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268899978,[[172.09,140.0],[172.08,495.0],[172.07,330.0],[172.06,544.0],[172.05,719.0]],[[172.1,431.0],[172.11,433.0],[172.12,601.0],[172.13,350.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268900046,[[172.09,140.0],[172.08,495.0],[172.07,330.0],[172.06,544.0],[172.05,728.0]],[[172.1,432.0],[172.11,433.0],[172.12,601.0],[172.13,350.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268900095,[[172.09,187.0],[172.08,495.0],[172.07,359.0],[172.06,544.0],[172.05,728.0]],[[172.1,314.0],[172.11,433.0],[172.12,601.0],[172.13,350.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268900157,[[172.09,188.0],[172.08,495.0],[172.07,359.0],[172.06,544.0],[172.05,728.0]],[[172.1,325.0],[172.11,425.0],[172.12,601.0],[172.13,466.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268900203,[[172.09,188.0],[172.08,495.0],[172.07,330.0],[172.06,544.0],[172.05,728.0]],[[172.1,325.0],[172.11,425.0],[172.12,601.0],[172.13,466.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268900263,[[172.09,189.0],[172.08,495.0],[172.07,359.0],[172.06,544.0],[172.05,728.0]],[[172.1,325.0],[172.11,425.0],[172.12,601.0],[172.13,466.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268900296,[[172.09,189.0],[172.08,495.0],[172.07,314.0],[172.06,544.0],[172.05,728.0]],[[172.1,325.0],[172.11,425.0],[172.12,601.0],[172.13,466.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268900552,[[172.09,189.0],[172.08,495.0],[172.07,314.0],[172.06,544.0],[172.05,727.0]],[[172.1,334.0],[172.11,425.0],[172.12,601.0],[172.13,466.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268900604,[[172.09,189.0],[172.08,495.0],[172.07,314.0],[172.06,544.0],[172.05,727.0]],[[172.1,334.0],[172.11,425.0],[172.12,601.0],[172.13,469.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268900706,[[172.09,189.0],[172.08,495.0],[172.07,314.0],[172.06,544.0],[172.05,727.0]],[[172.1,334.0],[172.11,425.0],[172.12,618.0],[172.13,469.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268900797,[[172.09,185.0],[172.08,495.0],[172.07,314.0],[172.06,544.0],[172.05,727.0]],[[172.1,334.0],[172.11,425.0],[172.12,618.0],[172.13,470.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740268901041,[[172.09,45.0],[172.08,457.0],[172.07,173.0],[172.06,332.0],[172.05,839.0]],[[172.1,341.0],[172.11,444.0],[172.12,662.0],[172.13,528.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268901088,[[172.09,45.0],[172.08,474.0],[172.07,206.0],[172.06,332.0],[172.05,839.0]],[[172.1,459.0],[172.11,444.0],[172.12,726.0],[172.13,528.0],[172.14,878.0]]]
["binance-futures","SOLUSDT",1740268901148,[[172.09,140.0],[172.08,474.0],[172.07,251.0],[172.06,332.0],[172.05,932.0]],[[172.1,341.0],[172.11,420.0],[172.12,640.0],[172.13,579.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268901219,[[172.09,189.0],[172.08,474.0],[172.07,493.0],[172.06,332.0],[172.05,718.0]],[[172.1,341.0],[172.11,420.0],[172.12,640.0],[172.13,579.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268901262,[[172.09,189.0],[172.08,515.0],[172.07,464.0],[172.06,332.0],[172.05,718.0]],[[172.1,341.0],[172.11,420.0],[172.12,640.0],[172.13,579.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268901323,[[172.09,189.0],[172.08,515.0],[172.07,464.0],[172.06,332.0],[172.05,718.0]],[[172.1,342.0],[172.11,420.0],[172.12,640.0],[172.13,579.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268901375,[[172.09,190.0],[172.08,515.0],[172.07,464.0],[172.06,332.0],[172.05,718.0]],[[172.1,342.0],[172.11,420.0],[172.12,640.0],[172.13,579.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268901415,[[172.09,190.0],[172.08,515.0],[172.07,464.0],[172.06,332.0],[172.05,718.0]],[[172.1,343.0],[172.11,420.0],[172.12,640.0],[172.13,579.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268901473,[[172.09,58.0],[172.08,515.0],[172.07,250.0],[172.06,298.0],[172.05,863.0]],[[172.1,462.0],[172.11,444.0],[172.12,726.0],[172.13,579.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268901521,[[172.09,105.0],[172.08,495.0],[172.07,250.0],[172.06,298.0],[172.05,805.0]],[[172.1,461.0],[172.11,444.0],[172.12,724.0],[172.13,581.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268901578,[[172.09,105.0],[172.08,495.0],[172.07,205.0],[172.06,298.0],[172.05,805.0]],[[172.1,461.0],[172.11,444.0],[172.12,724.0],[172.13,581.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268901650,[[172.09,59.0],[172.08,481.0],[172.07,205.0],[172.06,298.0],[172.05,805.0]],[[172.1,461.0],[172.11,444.0],[172.12,724.0],[172.13,581.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268901691,[[172.09,154.0],[172.08,481.0],[172.07,205.0],[172.06,269.0],[172.05,805.0]],[[172.1,461.0],[172.11,420.0],[172.12,682.0],[172.13,581.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268901755,[[172.09,154.0],[172.08,481.0],[172.07,196.0],[172.06,269.0],[172.05,805.0]],[[172.1,461.0],[172.11,420.0],[172.12,682.0],[172.13,581.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268901758,[[172.09,155.0],[172.08,481.0],[172.07,196.0],[172.06,269.0],[172.05,805.0]],[[172.1,461.0],[172.11,420.0],[172.12,682.0],[172.13,581.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268901994,[[172.09,8.0],[172.08,435.0],[172.07,196.0],[172.06,298.0],[172.05,805.0]],[[172.1,462.0],[172.11,420.0],[172.12,682.0],[172.13,581.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268902036,[[172.09,100.0],[172.08,481.0],[172.07,241.0],[172.06,298.0],[172.05,805.0]],[[172.1,463.0],[172.11,420.0],[172.12,640.0],[172.13,581.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268902080,[[172.09,100.0],[172.08,481.0],[172.07,241.0],[172.06,298.0],[172.05,805.0]],[[172.1,463.0],[172.11,446.0],[172.12,640.0],[172.13,581.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268902164,[[172.09,198.0],[172.08,481.0],[172.07,483.0],[172.06,298.0],[172.05,677.0]],[[172.1,329.0],[172.11,446.0],[172.12,640.0],[172.13,528.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268902208,[[172.09,198.0],[172.08,523.0],[172.07,483.0],[172.06,298.0],[172.05,676.0]],[[172.1,331.0],[172.11,420.0],[172.12,640.0],[172.13,528.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268902266,[[172.09,198.0],[172.08,523.0],[172.07,483.0],[172.06,298.0],[172.05,676.0]],[[172.1,333.0],[172.11,420.0],[172.12,640.0],[172.13,528.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268902304,[[172.09,198.0],[172.08,523.0],[172.07,483.0],[172.06,298.0],[172.05,676.0]],[[172.1,331.0],[172.11,302.0],[172.12,522.0],[172.13,528.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268902384,[[172.09,199.0],[172.08,523.0],[172.07,483.0],[172.06,298.0],[172.05,676.0]],[[172.1,330.0],[172.11,302.0],[172.12,522.0],[172.13,528.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268902422,[[172.09,199.0],[172.08,523.0],[172.07,533.0],[172.06,348.0],[172.05,676.0]],[[172.1,329.0],[172.11,302.0],[172.12,522.0],[172.13,528.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268902550,[[172.09,199.0],[172.08,523.0],[172.07,533.0],[172.06,348.0],[172.05,676.0]],[[172.1,331.0],[172.11,302.0],[172.12,522.0],[172.13,528.0],[172.14,777.0]]]
["binance-futures","SOLUSDT",1740268903010,[[172.09,479.0],[172.08,552.0],[172.07,320.0],[172.06,417.0],[172.05,714.0]],[[172.1,70.0],[172.11,142.0],[172.12,522.0],[172.13,499.0],[172.14,806.0]]]
["binance-futures","SOLUSDT",1740268903061,[[172.11,665.0],[172.1,669.0],[172.09,472.0],[172.08,637.0],[172.07,305.0]],[[172.12,303.0],[172.13,357.0],[172.14,244.0],[172.15,867.0],[172.16,1280.0]]]
["binance-futures","SOLUSDT",1740268903109,[[172.11,643.0],[172.1,698.0],[172.09,474.0],[172.08,639.0],[172.07,465.0]],[[172.12,234.0],[172.13,257.0],[172.14,274.0],[172.15,789.0],[172.16,1282.0]]]
["binance-futures","SOLUSDT",1740268903149,[[172.11,644.0],[172.1,698.0],[172.09,474.0],[172.08,662.0],[172.07,475.0]],[[172.12,234.0],[172.13,257.0],[172.14,231.0],[172.15,787.0],[172.16,1250.0]]]
["binance-futures","SOLUSDT",1740268903217,[[172.11,856.0],[172.1,486.0],[172.09,545.0],[172.08,662.0],[172.07,475.0]],[[172.12,233.0],[172.13,257.0],[172.14,221.0],[172.15,799.0],[172.16,1250.0]]]
["binance-futures","SOLUSDT",1740268903267,[[172.11,643.0],[172.1,726.0],[172.09,544.0],[172.08,661.0],[172.07,476.0]],[[172.12,233.0],[172.13,257.0],[172.14,267.0],[172.15,799.0],[172.16,1248.0]]]
["binance-futures","SOLUSDT",1740268903320,[[172.11,614.0],[172.1,726.0],[172.09,550.0],[172.08,701.0],[172.07,476.0]],[[172.12,280.0],[172.13,170.0],[172.14,267.0],[172.15,799.0],[172.16,1335.0]]]
["binance-futures","SOLUSDT",1740268903369,[[172.11,601.0],[172.1,726.0],[172.09,550.0],[172.08,703.0],[172.07,476.0]],[[172.12,281.0],[172.13,170.0],[172.14,299.0],[172.15,799.0],[172.16,1303.0]]]
["binance-futures","SOLUSDT",1740268903428,[[172.11,601.0],[172.1,697.0],[172.09,550.0],[172.08,703.0],[172.07,505.0]],[[172.12,281.0],[172.13,298.0],[172.14,299.0],[172.15,844.0],[172.16,1303.0]]]
["binance-futures","SOLUSDT",1740268903466,[[172.11,601.0],[172.1,697.0],[172.09,518.0],[172.08,648.0],[172.07,455.0]],[[172.12,281.0],[172.13,298.0],[172.14,297.0],[172.15,846.0],[172.16,1303.0]]]
["binance-futures","SOLUSDT",1740268903523,[[172.11,601.0],[172.1,697.0],[172.09,518.0],[172.08,648.0],[172.07,455.0]],[[172.12,223.0],[172.13,298.0],[172.14,297.0],[172.15,846.0],[172.16,1419.0]]]
["binance-futures","SOLUSDT",1740268903588,[[172.11,425.0],[172.1,573.0],[172.09,485.0],[172.08,596.0],[172.07,410.0]],[[172.12,283.0],[172.13,180.0],[172.14,339.0],[172.15,935.0],[172.16,1419.0]]]
["binance-futures","SOLUSDT",1740268903639,[[172.11,138.0],[172.1,326.0],[172.09,354.0],[172.08,751.0],[172.07,322.0]],[[172.12,312.0],[172.13,180.0],[172.14,405.0],[172.15,906.0],[172.16,1398.0]]]
["binance-futures","SOLUSDT",1740268903688,[[172.11,138.0],[172.1,250.0],[172.09,281.0],[172.08,751.0],[172.07,338.0]],[[172.12,312.0],[172.13,195.0],[172.14,431.0],[172.15,906.0],[172.16,1398.0]]]
["binance-futures","SOLUSDT",1740268903739,[[172.11,138.0],[172.1,281.0],[172.09,385.0],[172.08,751.0],[172.07,338.0]],[[172.12,312.0],[172.13,195.0],[172.14,431.0],[172.15,906.0],[172.16,1355.0]]]
["binance-futures","SOLUSDT",1740268903798,[[172.11,138.0],[172.1,288.0],[172.09,385.0],[172.08,751.0],[172.07,338.0]],[[172.12,312.0],[172.13,195.0],[172.14,429.0],[172.15,906.0],[172.16,1355.0]]]
["binance-futures","SOLUSDT",1740268903833,[[172.11,138.0],[172.1,288.0],[172.09,385.0],[172.08,751.0],[172.07,338.0]],[[172.12,298.0],[172.13,195.0],[172.14,429.0],[172.15,906.0],[172.16,1355.0]]]
["binance-futures","SOLUSDT",1740268903903,[[172.11,138.0],[172.1,288.0],[172.09,385.0],[172.08,751.0],[172.07,339.0]],[[172.12,299.0],[172.13,195.0],[172.14,429.0],[172.15,905.0],[172.16,1355.0]]]
["binance-futures","SOLUSDT",1740268904026,[[172.11,138.0],[172.1,303.0],[172.09,385.0],[172.08,751.0],[172.07,382.0]],[[172.12,299.0],[172.13,195.0],[172.14,429.0],[172.15,905.0],[172.16,1355.0]]]
["binance-futures","SOLUSDT",1740268904128,[[172.11,138.0],[172.1,303.0],[172.09,385.0],[172.08,751.0],[172.07,382.0]],[[172.12,299.0],[172.13,195.0],[172.14,387.0],[172.15,905.0],[172.16,1403.0]]]
["binance-futures","SOLUSDT",1740268904171,[[172.11,138.0],[172.1,303.0],[172.09,385.0],[172.08,751.0],[172.07,382.0]],[[172.12,301.0],[172.13,195.0],[172.14,387.0],[172.15,905.0],[172.16,1403.0]]]
["binance-futures","SOLUSDT",1740268904263,[[172.11,138.0],[172.1,303.0],[172.09,385.0],[172.08,799.0],[172.07,382.0]],[[172.12,301.0],[172.13,195.0],[172.14,387.0],[172.15,905.0],[172.16,1403.0]]]
["binance-futures","SOLUSDT",1740268904306,[[172.11,20.0],[172.1,111.0],[172.09,250.0],[172.08,539.0],[172.07,585.0]],[[172.12,301.0],[172.13,195.0],[172.14,431.0],[172.15,959.0],[172.16,1403.0]]]
["binance-futures","SOLUSDT",1740268904365,[[172.11,17.0],[172.1,106.0],[172.09,325.0],[172.08,533.0],[172.07,551.0]],[[172.12,302.0],[172.13,195.0],[172.14,432.0],[172.15,959.0],[172.16,1403.0]]]
["binance-futures","SOLUSDT",1740268904418,[[172.11,64.0],[172.1,98.0],[172.09,359.0],[172.08,533.0],[172.07,551.0]],[[172.12,419.0],[172.13,313.0],[172.14,434.0],[172.15,959.0],[172.16,1401.0]]]
["binance-futures","SOLUSDT",1740268904471,[[172.11,64.0],[172.1,136.0],[172.09,326.0],[172.08,533.0],[172.07,551.0]],[[172.12,419.0],[172.13,314.0],[172.14,434.0],[172.15,959.0],[172.16,1407.0]]]
["binance-futures","SOLUSDT",1740268904511,[[172.11,111.0],[172.1,136.0],[172.09,326.0],[172.08,562.0],[172.07,551.0]],[[172.12,419.0],[172.13,314.0],[172.14,434.0],[172.15,959.0],[172.16,1407.0]]]
["binance-futures","SOLUSDT",1740268904623,[[172.11,111.0],[172.1,136.0],[172.09,326.0],[172.08,533.0],[172.07,551.0]],[[172.12,419.0],[172.13,314.0],[172.14,434.0],[172.15,959.0],[172.16,1407.0]]]
["binance-futures","SOLUSDT",1740268904725,[[172.11,111.0],[172.1,136.0],[172.09,326.0],[172.08,578.0],[172.07,551.0]],[[172.12,419.0],[172.13,314.0],[172.14,434.0],[172.15,959.0],[172.16,1407.0]]]
["binance-futures","SOLUSDT",1740268905011,[[172.11,111.0],[172.1,136.0],[172.09,326.0],[172.08,578.0],[172.07,551.0]],[[172.12,419.0],[172.13,314.0],[172.14,434.0],[172.15,959.0],[172.16,1407.0]]]
["binance-futures","SOLUSDT",1740268905063,[[172.11,111.0],[172.1,136.0],[172.09,326.0],[172.08,607.0],[172.07,551.0]],[[172.12,419.0],[172.13,314.0],[172.14,434.0],[172.15,959.0],[172.16,1407.0]]]
["binance-futures","SOLUSDT",1740268905114,[[172.11,111.0],[172.1,136.0],[172.09,326.0],[172.08,655.0],[172.07,551.0]],[[172.12,419.0],[172.13,314.0],[172.14,434.0],[172.15,959.0],[172.16,1318.0]]]
["binance-futures","SOLUSDT",1740268905169,[[172.11,113.0],[172.1,136.0],[172.09,326.0],[172.08,655.0],[172.07,551.0]],[[172.12,417.0],[172.13,314.0],[172.14,392.0],[172.15,860.0],[172.16,1270.0]]]
["binance-futures","SOLUSDT",1740268905218,[[172.11,113.0],[172.1,136.0],[172.09,381.0],[172.08,655.0],[172.07,551.0]],[[172.12,417.0],[172.13,314.0],[172.14,389.0],[172.15,862.0],[172.16,1270.0]]]
["binance-futures","SOLUSDT",1740268905252,[[172.11,117.0],[172.1,136.0],[172.09,381.0],[172.08,655.0],[172.07,551.0]],[[172.12,417.0],[172.13,314.0],[172.14,389.0],[172.15,862.0],[172.16,1264.0]]]
["binance-futures","SOLUSDT",1740268905329,[[172.11,124.0],[172.1,136.0],[172.09,382.0],[172.08,655.0],[172.07,585.0]],[[172.12,415.0],[172.13,314.0],[172.14,389.0],[172.15,860.0],[172.16,1264.0]]]
["binance-futures","SOLUSDT",1740268905387,[[172.11,210.0],[172.1,169.0],[172.09,679.0],[172.08,655.0],[172.07,373.0]],[[172.12,222.0],[172.13,314.0],[172.14,389.0],[172.15,889.0],[172.16,1264.0]]]
["binance-futures","SOLUSDT",1740268905440,[[172.11,210.0],[172.1,217.0],[172.09,637.0],[172.08,627.0],[172.07,407.0]],[[172.12,123.0],[172.13,196.0],[172.14,325.0],[172.15,889.0],[172.16,1328.0]]]
["binance-futures","SOLUSDT",1740268905483,[[172.11,265.0],[172.1,250.0],[172.09,692.0],[172.08,627.0],[172.07,407.0]],[[172.12,123.0],[172.13,163.0],[172.14,289.0],[172.15,776.0],[172.16,1419.0]]]
["binance-futures","SOLUSDT",1740268905538,[[172.11,265.0],[172.1,279.0],[172.09,691.0],[172.08,627.0],[172.07,378.0]],[[172.12,124.0],[172.13,105.0],[172.14,286.0],[172.15,778.0],[172.16,1421.0]]]
["binance-futures","SOLUSDT",1740268905629,[[172.11,265.0],[172.1,279.0],[172.09,698.0],[172.08,661.0],[172.07,378.0]],[[172.12,124.0],[172.13,99.0],[172.14,286.0],[172.15,778.0],[172.16,1421.0]]]
["binance-futures","SOLUSDT",1740268905784,[[172.11,265.0],[172.1,279.0],[172.09,698.0],[172.08,661.0],[172.07,378.0]],[[172.12,124.0],[172.13,99.0],[172.14,285.0],[172.15,778.0],[172.16,1422.0]]]
["binance-futures","SOLUSDT",1740268905858,[[172.11,265.0],[172.1,247.0],[172.09,643.0],[172.08,661.0],[172.07,378.0]],[[172.12,122.0],[172.13,103.0],[172.14,285.0],[172.15,778.0],[172.16,1422.0]]]
["binance-futures","SOLUSDT",1740268905903,[[172.11,265.0],[172.1,246.0],[172.09,643.0],[172.08,661.0],[172.07,378.0]],[[172.12,122.0],[172.13,132.0],[172.14,285.0],[172.15,778.0],[172.16,1393.0]]]
["binance-futures","SOLUSDT",1740268905957,[[172.11,265.0],[172.1,213.0],[172.09,587.0],[172.08,661.0],[172.07,378.0]],[[172.12,122.0],[172.13,132.0],[172.14,285.0],[172.15,778.0],[172.16,1393.0]]]
["binance-futures","SOLUSDT",1740268906015,[[172.11,115.0],[172.1,98.0],[172.09,270.0],[172.08,716.0],[172.07,416.0]],[[172.12,310.0],[172.13,131.0],[172.14,327.0],[172.15,886.0],[172.16,1393.0]]]
["binance-futures","SOLUSDT",1740268906052,[[172.11,115.0],[172.1,98.0],[172.09,406.0],[172.08,716.0],[172.07,416.0]],[[172.12,310.0],[172.13,155.0],[172.14,369.0],[172.15,886.0],[172.16,1436.0]]]
["binance-futures","SOLUSDT",1740268906108,[[172.11,126.0],[172.1,148.0],[172.09,406.0],[172.08,716.0],[172.07,450.0]],[[172.12,310.0],[172.13,155.0],[172.14,369.0],[172.15,884.0],[172.16,1436.0]]]
["binance-futures","SOLUSDT",1740268906161,[[172.11,126.0],[172.1,148.0],[172.09,406.0],[172.08,716.0],[172.07,450.0]],[[172.12,310.0],[172.13,131.0],[172.14,327.0],[172.15,884.0],[172.16,1436.0]]]
["binance-futures","SOLUSDT",1740268906215,[[172.11,126.0],[172.1,148.0],[172.09,406.0],[172.08,716.0],[172.07,450.0]],[[172.12,310.0],[172.13,131.0],[172.14,285.0],[172.15,884.0],[172.16,1393.0]]]
["binance-futures","SOLUSDT",1740268906279,[[172.11,126.0],[172.1,148.0],[172.09,406.0],[172.08,716.0],[172.07,450.0]],[[172.12,311.0],[172.13,131.0],[172.14,285.0],[172.15,884.0],[172.16,1393.0]]]
["binance-futures","SOLUSDT",1740268906324,[[172.11,127.0],[172.1,148.0],[172.09,406.0],[172.08,745.0],[172.07,450.0]],[[172.12,311.0],[172.13,131.0],[172.14,327.0],[172.15,884.0],[172.16,1393.0]]]
["binance-futures","SOLUSDT",1740268906349,[[172.11,127.0],[172.1,148.0],[172.09,364.0],[172.08,383.0],[172.07,450.0]],[[172.12,312.0],[172.13,131.0],[172.14,329.0],[172.15,884.0],[172.16,1393.0]]]
["binance-futures","SOLUSDT",1740268906433,[[172.11,205.0],[172.1,360.0],[172.09,311.0],[172.08,342.0],[172.07,652.0]],[[172.12,121.0],[172.13,247.0],[172.14,280.0],[172.15,728.0],[172.16,965.0]]]
["binance-futures","SOLUSDT",1740268906470,[[172.11,205.0],[172.1,348.0],[172.09,311.0],[172.08,381.0],[172.07,652.0]],[[172.12,121.0],[172.13,209.0],[172.14,280.0],[172.15,728.0],[172.16,938.0]]]
["binance-futures","SOLUSDT",1740268906524,[[172.11,216.0],[172.1,136.0],[172.09,523.0],[172.08,381.0],[172.07,652.0]],[[172.12,237.0],[172.13,238.0],[172.14,280.0],[172.15,728.0],[172.16,938.0]]]
["binance-futures","SOLUSDT",1740268906592,[[172.11,187.0],[172.1,158.0],[172.09,552.0],[172.08,381.0],[172.07,672.0]],[[172.12,237.0],[172.13,238.0],[172.14,280.0],[172.15,728.0],[172.16,938.0]]]
["binance-futures","SOLUSDT",1740268906645,[[172.11,177.0],[172.1,158.0],[172.09,552.0],[172.08,381.0],[172.07,672.0]],[[172.12,237.0],[172.13,238.0],[172.14,280.0],[172.15,728.0],[172.16,940.0]]]
["binance-futures","SOLUSDT",1740268906704,[[172.11,177.0],[172.1,158.0],[172.09,552.0],[172.08,381.0],[172.07,652.0]],[[172.12,237.0],[172.13,238.0],[172.14,280.0],[172.15,728.0],[172.16,940.0]]]
["binance-futures","SOLUSDT",1740268906772,[[172.11,177.0],[172.1,158.0],[172.09,554.0],[172.08,381.0],[172.07,652.0]],[[172.12,211.0],[172.13,238.0],[172.14,280.0],[172.15,728.0],[172.16,938.0]]]
["binance-futures","SOLUSDT",1740268906825,[[172.11,177.0],[172.1,158.0],[172.09,554.0],[172.08,381.0],[172.07,652.0]],[[172.12,211.0],[172.13,238.0],[172.14,280.0],[172.15,728.0],[172.16,940.0]]]
["binance-futures","SOLUSDT",1740268907022,[[172.11,177.0],[172.1,158.0],[172.09,554.0],[172.08,381.0],[172.07,701.0]],[[172.12,211.0],[172.13,238.0],[172.14,280.0],[172.15,728.0],[172.16,938.0]]]
["binance-futures","SOLUSDT",1740268907090,[[172.11,449.0],[172.1,188.0],[172.09,342.0],[172.08,381.0],[172.07,673.0]],[[172.12,57.0],[172.13,238.0],[172.14,254.0],[172.15,604.0],[172.16,985.0]]]
["binance-futures","SOLUSDT",1740268907143,[[172.11,449.0],[172.1,187.0],[172.09,342.0],[172.08,381.0],[172.07,673.0]],[[172.12,57.0],[172.13,209.0],[172.14,254.0],[172.15,629.0],[172.16,1033.0]]]
["binance-futures","SOLUSDT",1740268907245,[[172.11,449.0],[172.1,188.0],[172.09,384.0],[172.08,431.0],[172.07,631.0]],[[172.12,57.0],[172.13,209.0],[172.14,254.0],[172.15,629.0],[172.16,984.0]]]
["binance-futures","SOLUSDT",1740268907361,[[172.11,150.0],[172.1,150.0],[172.09,340.0],[172.08,620.0],[172.07,653.0]],[[172.12,259.0],[172.13,209.0],[172.14,338.0],[172.15,735.0],[172.16,1076.0]]]
["binance-futures","SOLUSDT",1740268907404,[[172.11,118.0],[172.1,150.0],[172.09,350.0],[172.08,620.0],[172.07,610.0]],[[172.12,377.0],[172.13,209.0],[172.14,338.0],[172.15,735.0],[172.16,1034.0]]]
["binance-futures","SOLUSDT",1740268907450,[[172.11,119.0],[172.1,150.0],[172.09,350.0],[172.08,620.0],[172.07,652.0]],[[172.12,378.0],[172.13,209.0],[172.14,298.0],[172.15,680.0],[172.16,1032.0]]]
["binance-futures","SOLUSDT",1740268907497,[[172.11,119.0],[172.1,150.0],[172.09,350.0],[172.08,620.0],[172.07,655.0]],[[172.12,407.0],[172.13,238.0],[172.14,324.0],[172.15,680.0],[172.16,1032.0]]]
["binance-futures","SOLUSDT",1740268907565,[[172.11,118.0],[172.1,150.0],[172.09,350.0],[172.08,620.0],[172.07,655.0]],[[172.12,407.0],[172.13,238.0],[172.14,324.0],[172.15,680.0],[172.16,1049.0]]]
["binance-futures","SOLUSDT",1740268907653,[[172.11,118.0],[172.1,150.0],[172.09,349.0],[172.08,620.0],[172.07,656.0]],[[172.12,407.0],[172.13,238.0],[172.14,324.0],[172.15,680.0],[172.16,1049.0]]]
["binance-futures","SOLUSDT",1740268907806,[[172.11,118.0],[172.1,150.0],[172.09,378.0],[172.08,620.0],[172.07,698.0]],[[172.12,407.0],[172.13,238.0],[172.14,324.0],[172.15,680.0],[172.16,1049.0]]]
["binance-futures","SOLUSDT",1740268907864,[[172.11,118.0],[172.1,150.0],[172.09,349.0],[172.08,620.0],[172.07,656.0]],[[172.12,407.0],[172.13,238.0],[172.14,324.0],[172.15,680.0],[172.16,1049.0]]]
["binance-futures","SOLUSDT",1740268907957,[[172.11,118.0],[172.1,150.0],[172.09,378.0],[172.08,620.0],[172.07,698.0]],[[172.12,407.0],[172.13,238.0],[172.14,324.0],[172.15,680.0],[172.16,1049.0]]]
["binance-futures","SOLUSDT",1740268908017,[[172.11,118.0],[172.1,150.0],[172.09,349.0],[172.08,620.0],[172.07,656.0]],[[172.12,407.0],[172.13,238.0],[172.14,324.0],[172.15,680.0],[172.16,1049.0]]]
["binance-futures","SOLUSDT",1740268908072,[[172.11,116.0],[172.1,150.0],[172.09,349.0],[172.08,408.0],[172.07,868.0]],[[172.12,407.0],[172.13,238.0],[172.14,366.0],[172.15,680.0],[172.16,1000.0]]]
["binance-futures","SOLUSDT",1740268908079,[[172.11,116.0],[172.1,150.0],[172.09,310.0],[172.08,416.0],[172.07,860.0]],[[172.12,407.0],[172.13,238.0],[172.14,366.0],[172.15,680.0],[172.16,1000.0]]]
["binance-futures","SOLUSDT",1740268908176,[[172.11,114.0],[172.1,150.0],[172.09,310.0],[172.08,424.0],[172.07,843.0]],[[172.12,417.0],[172.13,238.0],[172.14,366.0],[172.15,680.0],[172.16,1000.0]]]
["binance-futures","SOLUSDT",1740268908241,[[172.11,118.0],[172.1,150.0],[172.09,311.0],[172.08,424.0],[172.07,843.0]],[[172.12,416.0],[172.13,238.0],[172.14,324.0],[172.15,632.0],[172.16,955.0]]]
["binance-futures","SOLUSDT",1740268908267,[[172.11,118.0],[172.1,150.0],[172.09,311.0],[172.08,424.0],[172.07,843.0]],[[172.12,418.0],[172.13,238.0],[172.14,282.0],[172.15,630.0],[172.16,956.0]]]
["binance-futures","SOLUSDT",1740268908349,[[172.11,120.0],[172.1,150.0],[172.09,356.0],[172.08,424.0],[172.07,798.0]],[[172.12,418.0],[172.13,238.0],[172.14,282.0],[172.15,630.0],[172.16,956.0]]]
["binance-futures","SOLUSDT",1740268908453,[[172.11,70.0],[172.1,150.0],[172.09,356.0],[172.08,395.0],[172.07,798.0]],[[172.12,418.0],[172.13,238.0],[172.14,284.0],[172.15,694.0],[172.16,892.0]]]
["binance-futures","SOLUSDT",1740268908461,[[172.11,120.0],[172.1,150.0],[172.09,356.0],[172.08,395.0],[172.07,798.0]],[[172.12,418.0],[172.13,238.0],[172.14,284.0],[172.15,694.0],[172.16,892.0]]]
["binance-futures","SOLUSDT",1740268908552,[[172.11,119.0],[172.1,151.0],[172.09,356.0],[172.08,395.0],[172.07,798.0]],[[172.12,419.0],[172.13,238.0],[172.14,284.0],[172.15,694.0],[172.16,892.0]]]
["binance-futures","SOLUSDT",1740268908564,[[172.11,120.0],[172.1,151.0],[172.09,356.0],[172.08,395.0],[172.07,798.0]],[[172.12,419.0],[172.13,238.0],[172.14,284.0],[172.15,694.0],[172.16,892.0]]]
["binance-futures","SOLUSDT",1740268908660,[[172.11,23.0],[172.1,53.0],[172.09,272.0],[172.08,315.0],[172.07,763.0]],[[172.12,421.0],[172.13,238.0],[172.14,368.0],[172.15,694.0],[172.16,891.0]]]
["binance-futures","SOLUSDT",1740268908714,[[172.1,99.0],[172.09,209.0],[172.08,401.0],[172.07,488.0]],[[172.11,734.0],[172.12,455.0],[172.13,296.0],[172.14,337.0],[172.15,824.0]]]
["binance-futures","SOLUSDT",1740268908770,[[172.09,110.0],[172.08,127.0],[172.07,465.0],[172.06,533.0],[172.05,1151.0]],[[172.1,872.0],[172.11,474.0],[172.12,337.0],[172.13,269.0],[172.14,459.0]]]
["binance-futures","SOLUSDT",1740268908821,[[172.09,103.0],[172.08,143.0],[172.07,336.0],[172.06,451.0],[172.05,1180.0]],[[172.1,863.0],[172.11,474.0],[172.12,379.0],[172.13,320.0],[172.14,421.0]]]
["binance-futures","SOLUSDT",1740268908873,[[172.09,188.0],[172.08,143.0],[172.07,336.0],[172.06,451.0],[172.05,1180.0]],[[172.1,592.0],[172.11,356.0],[172.12,339.0],[172.13,326.0],[172.14,423.0]]]
["binance-futures","SOLUSDT",1740268908927,[[172.09,180.0],[172.08,143.0],[172.07,336.0],[172.06,451.0],[172.05,1180.0]],[[172.1,577.0],[172.11,356.0],[172.12,340.0],[172.13,284.0],[172.14,615.0]]]
["binance-futures","SOLUSDT",1740268908973,[[172.09,175.0],[172.08,143.0],[172.07,381.0],[172.06,451.0],[172.05,1181.0]],[[172.1,577.0],[172.11,356.0],[172.12,340.0],[172.13,305.0],[172.14,616.0]]]
["binance-futures","SOLUSDT",1740268909029,[[172.09,175.0],[172.08,143.0],[172.07,381.0],[172.06,451.0],[172.05,1190.0]],[[172.1,589.0],[172.11,346.0],[172.12,382.0],[172.13,346.0],[172.14,614.0]]]
["binance-futures","SOLUSDT",1740268909080,[[172.09,203.0],[172.08,143.0],[172.07,381.0],[172.06,451.0],[172.05,1190.0]],[[172.1,589.0],[172.11,346.0],[172.12,382.0],[172.13,346.0],[172.14,612.0]]]
["binance-futures","SOLUSDT",1740268909131,[[172.09,175.0],[172.08,143.0],[172.07,381.0],[172.06,451.0],[172.05,1190.0]],[[172.1,589.0],[172.11,346.0],[172.12,382.0],[172.13,346.0],[172.14,612.0]]]
["binance-futures","SOLUSDT",1740268909265,[[172.09,175.0],[172.08,143.0],[172.07,381.0],[172.06,451.0],[172.05,1248.0]],[[172.1,454.0],[172.11,346.0],[172.12,322.0],[172.13,375.0],[172.14,614.0]]]
["binance-futures","SOLUSDT",1740268909311,[[172.09,175.0],[172.08,143.0],[172.07,381.0],[172.06,455.0],[172.05,1248.0]],[[172.1,483.0],[172.11,346.0],[172.12,322.0],[172.13,393.0],[172.14,616.0]]]
["binance-futures","SOLUSDT",1740268909356,[[172.09,175.0],[172.08,143.0],[172.07,336.0],[172.06,455.0],[172.05,1248.0]],[[172.1,601.0],[172.11,346.0],[172.12,322.0],[172.13,394.0],[172.14,616.0]]]
["binance-futures","SOLUSDT",1740268909423,[[172.09,175.0],[172.08,143.0],[172.07,336.0],[172.06,500.0],[172.05,1239.0]],[[172.1,602.0],[172.11,346.0],[172.12,322.0],[172.13,394.0],[172.14,616.0]]]
["binance-futures","SOLUSDT",1740268909465,[[172.09,176.0],[172.08,143.0],[172.07,336.0],[172.06,471.0],[172.05,1239.0]],[[172.1,602.0],[172.11,346.0],[172.12,322.0],[172.13,394.0],[172.14,616.0]]]
["binance-futures","SOLUSDT",1740268909576,[[172.09,176.0],[172.08,143.0],[172.07,336.0],[172.06,500.0],[172.05,1239.0]],[[172.1,602.0],[172.11,346.0],[172.12,322.0],[172.13,394.0],[172.14,616.0]]]
["binance-futures","SOLUSDT",1740268909637,[[172.09,176.0],[172.08,143.0],[172.07,336.0],[172.06,500.0],[172.05,1239.0]],[[172.1,484.0],[172.11,346.0],[172.12,322.0],[172.13,395.0],[172.14,616.0]]]
["binance-futures","SOLUSDT",1740268909708,[[172.09,183.0],[172.08,143.0],[172.07,336.0],[172.06,500.0],[172.05,1239.0]],[[172.1,484.0],[172.11,346.0],[172.12,322.0],[172.13,395.0],[172.14,614.0]]]
["binance-futures","SOLUSDT",1740268909768,[[172.09,183.0],[172.08,143.0],[172.07,220.0],[172.06,500.0],[172.05,1355.0]],[[172.1,484.0],[172.11,346.0],[172.12,322.0],[172.13,397.0],[172.14,614.0]]]
["binance-futures","SOLUSDT",1740268909811,[[172.09,183.0],[172.08,132.0],[172.07,249.0],[172.06,500.0],[172.05,1355.0]],[[172.1,484.0],[172.11,346.0],[172.12,322.0],[172.13,395.0],[172.14,614.0]]]
["binance-futures","SOLUSDT",1740268909896,[[172.09,183.0],[172.08,132.0],[172.07,304.0],[172.06,500.0],[172.05,1239.0]],[[172.1,484.0],[172.11,346.0],[172.12,322.0],[172.13,395.0],[172.14,615.0]]]
["binance-futures","SOLUSDT",1740268909940,[[172.09,183.0],[172.08,132.0],[172.07,275.0],[172.06,500.0],[172.05,1239.0]],[[172.1,484.0],[172.11,346.0],[172.12,322.0],[172.13,395.0],[172.14,615.0]]]
["binance-futures","SOLUSDT",1740268910001,[[172.09,183.0],[172.08,132.0],[172.07,275.0],[172.06,500.0],[172.05,1247.0]],[[172.1,485.0],[172.11,346.0],[172.12,322.0],[172.13,395.0],[172.14,615.0]]]
["binance-futures","SOLUSDT",1740268910054,[[172.09,183.0],[172.08,132.0],[172.07,304.0],[172.06,500.0],[172.05,1247.0]],[[172.1,485.0],[172.11,346.0],[172.12,322.0],[172.13,395.0],[172.14,617.0]]]
["binance-futures","SOLUSDT",1740268910087,[[172.09,183.0],[172.08,132.0],[172.07,304.0],[172.06,500.0],[172.05,1247.0]],[[172.1,485.0],[172.11,346.0],[172.12,322.0],[172.13,354.0],[172.14,617.0]]]
["binance-futures","SOLUSDT",1740268910114,[[172.09,183.0],[172.08,132.0],[172.07,275.0],[172.06,500.0],[172.05,1247.0]],[[172.1,485.0],[172.11,346.0],[172.12,322.0],[172.13,354.0],[172.14,617.0]]]
["binance-futures","SOLUSDT",1740268910223,[[172.09,183.0],[172.08,132.0],[172.07,304.0],[172.06,500.0],[172.05,1247.0]],[[172.1,485.0],[172.11,346.0],[172.12,322.0],[172.13,395.0],[172.14,619.0]]]
["binance-futures","SOLUSDT",1740268910287,[[172.09,183.0],[172.08,132.0],[172.07,275.0],[172.06,500.0],[172.05,1247.0]],[[172.1,485.0],[172.11,346.0],[172.12,322.0],[172.13,395.0],[172.14,619.0]]]
["binance-futures","SOLUSDT",1740268910365,[[172.09,193.0],[172.08,132.0],[172.07,393.0],[172.06,500.0],[172.05,1247.0]],[[172.1,485.0],[172.11,346.0],[172.12,322.0],[172.13,309.0],[172.14,615.0]]]
["binance-futures","SOLUSDT",1740268910417,[[172.09,229.0],[172.08,158.0],[172.07,516.0],[172.06,541.0],[172.05,1034.0]],[[172.1,382.0],[172.11,246.0],[172.12,322.0],[172.13,383.0],[172.14,615.0]]]
["binance-futures","SOLUSDT",1740268910456,[[172.09,228.0],[172.08,158.0],[172.07,531.0],[172.06,541.0],[172.05,1034.0]],[[172.1,416.0],[172.11,246.0],[172.12,320.0],[172.13,309.0],[172.14,615.0]]]
["binance-futures","SOLUSDT",1740268910488,[[172.09,228.0],[172.08,158.0],[172.07,531.0],[172.06,541.0],[172.05,1026.0]],[[172.1,416.0],[172.11,246.0],[172.12,321.0],[172.13,309.0],[172.14,615.0]]]
["binance-futures","SOLUSDT",1740268910632,[[172.09,228.0],[172.08,158.0],[172.07,531.0],[172.06,541.0],[172.05,1026.0]],[[172.1,416.0],[172.11,246.0],[172.12,321.0],[172.13,309.0],[172.14,616.0]]]
["binance-futures","SOLUSDT",1740268910809,[[172.09,228.0],[172.08,191.0],[172.07,587.0],[172.06,541.0],[172.05,1026.0]],[[172.1,416.0],[172.11,246.0],[172.12,321.0],[172.13,309.0],[172.14,616.0]]]
["binance-futures","SOLUSDT",1740268910879,[[172.09,228.0],[172.08,178.0],[172.07,502.0],[172.06,455.0],[172.05,1026.0]],[[172.1,416.0],[172.11,246.0],[172.12,321.0],[172.13,354.0],[172.14,616.0]]]
["binance-futures","SOLUSDT",1740268910934,[[172.09,98.0],[172.08,178.0],[172.07,290.0],[172.06,668.0],[172.05,1025.0]],[[172.1,416.0],[172.11,246.0],[172.12,321.0],[172.13,395.0],[172.14,618.0]]]
["binance-futures","SOLUSDT",1740268910983,[[172.09,60.0],[172.08,143.0],[172.07,290.0],[172.06,455.0],[172.05,1238.0]],[[172.1,418.0],[172.11,246.0],[172.12,321.0],[172.13,395.0],[172.14,616.0]]]
["binance-futures","SOLUSDT",1740268911041,[[172.09,13.0],[172.08,58.0],[172.07,181.0],[172.06,426.0],[172.05,1238.0]],[[172.1,419.0],[172.11,270.0],[172.12,363.0],[172.13,399.0],[172.14,615.0]]]
["binance-futures","SOLUSDT",1740268911093,[[172.08,89.0],[172.07,203.0],[172.06,428.0],[172.05,779.0]],[[172.09,520.0],[172.1,224.0],[172.11,320.0],[172.12,335.0],[172.13,1039.0]]]
["binance-futures","SOLUSDT",1740268911142,[[172.08,90.0],[172.07,203.0],[172.06,252.0],[172.05,679.0],[172.04,1153.0]],[[172.09,514.0],[172.1,247.0],[172.11,301.0],[172.12,475.0],[172.13,1038.0]]]
["binance-futures","SOLUSDT",1740268911196,[[172.08,230.0],[172.07,179.0],[172.06,494.0],[172.05,680.0],[172.04,940.0]],[[172.09,228.0],[172.1,247.0],[172.11,308.0],[172.12,473.0],[172.13,487.0]]]
["binance-futures","SOLUSDT",1740268911247,[[172.08,231.0],[172.07,214.0],[172.06,494.0],[172.05,680.0],[172.04,911.0]],[[172.09,202.0],[172.1,247.0],[172.11,242.0],[172.12,377.0],[172.13,429.0]]]
["binance-futures","SOLUSDT",1740268911296,[[172.08,231.0],[172.07,214.0],[172.06,494.0],[172.05,680.0],[172.04,912.0]],[[172.09,202.0],[172.1,247.0],[172.11,242.0],[172.12,377.0],[172.13,437.0]]]
["binance-futures","SOLUSDT",1740268911349,[[172.08,231.0],[172.07,361.0],[172.06,539.0],[172.05,680.0],[172.04,946.0]],[[172.09,110.0],[172.1,182.0],[172.11,360.0],[172.12,377.0],[172.13,466.0]]]
["binance-futures","SOLUSDT",1740268911389,[[172.08,472.0],[172.07,361.0],[172.06,326.0],[172.05,714.0],[172.04,946.0]],[[172.09,50.0],[172.1,192.0],[172.11,359.0],[172.12,360.0],[172.13,483.0]]]
["binance-futures","SOLUSDT",1740268911451,[[172.08,472.0],[172.07,350.0],[172.06,326.0],[172.05,714.0],[172.04,946.0]],[[172.09,50.0],[172.1,167.0],[172.11,337.0],[172.12,360.0],[172.13,482.0]]]
["binance-futures","SOLUSDT",1740268911507,[[172.08,472.0],[172.07,350.0],[172.06,326.0],[172.05,806.0],[172.04,946.0]],[[172.09,46.0],[172.1,121.0],[172.11,219.0],[172.12,360.0],[172.13,524.0]]]
["binance-futures","SOLUSDT",1740268911533,[[172.08,471.0],[172.07,350.0],[172.06,326.0],[172.05,806.0],[172.04,946.0]],[[172.09,46.0],[172.1,113.0],[172.11,237.0],[172.12,360.0],[172.13,524.0]]]
["binance-futures","SOLUSDT",1740268911616,[[172.08,507.0],[172.07,350.0],[172.06,326.0],[172.05,781.0],[172.04,950.0]],[[172.09,45.0],[172.1,67.0],[172.11,142.0],[172.12,367.0],[172.13,524.0]]]
["binance-futures","SOLUSDT",1740268911659,[[172.08,507.0],[172.07,350.0],[172.06,326.0],[172.05,781.0],[172.04,950.0]],[[172.09,45.0],[172.1,54.0],[172.11,142.0],[172.12,367.0],[172.13,524.0]]]
["binance-futures","SOLUSDT",1740268911817,[[172.08,478.0],[172.07,350.0],[172.06,326.0],[172.05,810.0],[172.04,950.0]],[[172.09,40.0],[172.1,54.0],[172.11,188.0],[172.12,367.0],[172.13,460.0]]]
["binance-futures","SOLUSDT",1740268911880,[[172.08,473.0],[172.07,350.0],[172.06,326.0],[172.05,694.0],[172.04,950.0]],[[172.09,40.0],[172.1,54.0],[172.11,188.0],[172.12,367.0],[172.13,460.0]]]
["binance-futures","SOLUSDT",1740268911928,[[172.08,472.0],[172.07,350.0],[172.06,326.0],[172.05,694.0],[172.04,1066.0]],[[172.09,40.0],[172.1,54.0],[172.11,188.0],[172.12,367.0],[172.13,460.0]]]
["binance-futures","SOLUSDT",1740268911946,[[172.08,472.0],[172.07,350.0],[172.06,326.0],[172.05,694.0],[172.04,1066.0]],[[172.09,40.0],[172.1,54.0],[172.11,182.0],[172.12,367.0],[172.13,460.0]]]
["binance-futures","SOLUSDT",1740268912000,[[172.08,472.0],[172.07,350.0],[172.06,326.0],[172.05,694.0],[172.04,1074.0]],[[172.09,40.0],[172.1,54.0],[172.11,182.0],[172.12,367.0],[172.13,460.0]]]
["binance-futures","SOLUSDT",1740268912113,[[172.08,481.0],[172.07,350.0],[172.06,326.0],[172.05,694.0],[172.04,1115.0]],[[172.09,40.0],[172.1,54.0],[172.11,182.0],[172.12,367.0],[172.13,460.0]]]
["binance-futures","SOLUSDT",1740268912154,[[172.08,481.0],[172.07,350.0],[172.06,326.0],[172.05,728.0],[172.04,1115.0]],[[172.09,25.0],[172.1,34.0],[172.11,182.0],[172.12,367.0],[172.13,460.0]]]
["binance-futures","SOLUSDT",1740268912191,[[172.08,481.0],[172.07,350.0],[172.06,326.0],[172.05,728.0],[172.04,1115.0]],[[172.09,25.0],[172.1,34.0],[172.11,147.0],[172.12,367.0],[172.13,460.0]]]
["binance-futures","SOLUSDT",1740268912267,[[172.08,480.0],[172.07,350.0],[172.06,326.0],[172.05,728.0],[172.04,1115.0]],[[172.09,25.0],[172.1,34.0],[172.11,147.0],[172.12,367.0],[172.13,501.0]]]
["binance-futures","SOLUSDT",1740268912327,[[172.08,603.0],[172.07,350.0],[172.06,326.0],[172.05,728.0],[172.04,1115.0]],[[172.09,27.0],[172.1,34.0],[172.11,147.0],[172.12,367.0],[172.13,460.0]]]
["binance-futures","SOLUSDT",1740268912375,[[172.08,603.0],[172.07,350.0],[172.06,326.0],[172.05,728.0],[172.04,1135.0]],[[172.09,27.0],[172.1,34.0],[172.11,147.0],[172.12,367.0],[172.13,460.0]]]
["binance-futures","SOLUSDT",1740268912473,[[172.08,603.0],[172.07,350.0],[172.06,330.0],[172.05,728.0],[172.04,1135.0]],[[172.09,27.0],[172.1,34.0],[172.11,146.0],[172.12,367.0],[172.13,460.0]]]
["binance-futures","SOLUSDT",1740268912534,[[172.08,603.0],[172.07,350.0],[172.06,330.0],[172.05,728.0],[172.04,1135.0]],[[172.09,35.0],[172.1,34.0],[172.11,147.0],[172.12,367.0],[172.13,460.0]]]
["binance-futures","SOLUSDT",1740268912610,[[172.08,602.0],[172.07,350.0],[172.06,330.0],[172.05,728.0],[172.04,1135.0]],[[172.09,45.0],[172.1,81.0],[172.11,146.0],[172.12,367.0],[172.13,460.0]]]
["binance-futures","SOLUSDT",1740268912779,[[172.08,568.0],[172.07,350.0],[172.06,330.0],[172.05,728.0],[172.04,1135.0]],[[172.09,43.0],[172.1,81.0],[172.11,146.0],[172.12,367.0],[172.13,499.0]]]
["binance-futures","SOLUSDT",1740268912828,[[172.08,450.0],[172.07,350.0],[172.06,285.0],[172.05,728.0],[172.04,1178.0]],[[172.09,44.0],[172.1,80.0],[172.11,146.0],[172.12,367.0],[172.13,499.0]]]
["binance-futures","SOLUSDT",1740268912890,[[172.08,450.0],[172.07,336.0],[172.06,285.0],[172.05,748.0],[172.04,1178.0]],[[172.09,44.0],[172.1,80.0],[172.11,146.0],[172.12,367.0],[172.13,499.0]]]
["binance-futures","SOLUSDT",1740268912950,[[172.08,449.0],[172.07,218.0],[172.06,285.0],[172.05,748.0],[172.04,1137.0]],[[172.09,44.0],[172.1,80.0],[172.11,185.0],[172.12,470.0],[172.13,542.0]]]
["binance-futures","SOLUSDT",1740268913004,[[172.08,449.0],[172.07,216.0],[172.06,285.0],[172.05,750.0],[172.04,1137.0]],[[172.09,44.0],[172.1,80.0],[172.11,212.0],[172.12,470.0],[172.13,542.0]]]
["binance-futures","SOLUSDT",1740268913169,[[172.08,449.0],[172.07,216.0],[172.06,285.0],[172.05,750.0],[172.04,1137.0]],[[172.09,45.0],[172.1,80.0],[172.11,212.0],[172.12,470.0],[172.13,542.0]]]
["binance-futures","SOLUSDT",1740268913295,[[172.08,450.0],[172.07,216.0],[172.06,285.0],[172.05,750.0],[172.04,1137.0]],[[172.09,45.0],[172.1,80.0],[172.11,212.0],[172.12,470.0],[172.13,542.0]]]
["binance-futures","SOLUSDT",1740268913362,[[172.08,450.0],[172.07,216.0],[172.06,285.0],[172.05,750.0],[172.04,1137.0]],[[172.09,47.0],[172.1,198.0],[172.11,212.0],[172.12,470.0],[172.13,542.0]]]
["binance-futures","SOLUSDT",1740268913422,[[172.08,450.0],[172.07,216.0],[172.06,285.0],[172.05,750.0],[172.04,1137.0]],[[172.09,53.0],[172.1,198.0],[172.11,212.0],[172.12,470.0],[172.13,542.0]]]
["binance-futures","SOLUSDT",1740268913517,[[172.08,450.0],[172.07,216.0],[172.06,285.0],[172.05,750.0],[172.04,1137.0]],[[172.09,53.0],[172.1,227.0],[172.11,212.0],[172.12,470.0],[172.13,513.0]]]
["binance-futures","SOLUSDT",1740268913566,[[172.08,450.0],[172.07,216.0],[172.06,285.0],[172.05,692.0],[172.04,1137.0]],[[172.09,53.0],[172.1,80.0],[172.11,212.0],[172.12,470.0],[172.13,542.0]]]
["binance-futures","SOLUSDT",1740268913678,[[172.08,450.0],[172.07,216.0],[172.06,285.0],[172.05,692.0],[172.04,1137.0]],[[172.09,54.0],[172.1,63.0],[172.11,173.0],[172.12,367.0],[172.13,471.0]]]
["binance-futures","SOLUSDT",1740268913723,[[172.08,450.0],[172.07,216.0],[172.06,328.0],[172.05,692.0],[172.04,1094.0]],[[172.09,54.0],[172.1,63.0],[172.11,173.0],[172.12,399.0],[172.13,471.0]]]
["binance-futures","SOLUSDT",1740268913759,[[172.08,450.0],[172.07,216.0],[172.06,328.0],[172.05,692.0],[172.04,1094.0]],[[172.09,54.0],[172.1,63.0],[172.11,173.0],[172.12,399.0],[172.13,471.0]]]
["binance-futures","SOLUSDT",1740268913833,[[172.08,450.0],[172.07,216.0],[172.06,328.0],[172.05,692.0],[172.04,1094.0]],[[172.09,54.0],[172.1,64.0],[172.11,173.0],[172.12,399.0],[172.13,471.0]]]
["binance-futures","SOLUSDT",1740268913905,[[172.08,450.0],[172.07,216.0],[172.06,328.0],[172.05,692.0],[172.04,1094.0]],[[172.09,59.0],[172.1,63.0],[172.11,173.0],[172.12,399.0],[172.13,471.0]]]
["binance-futures","SOLUSDT",1740268913994,[[172.08,450.0],[172.07,216.0],[172.06,328.0],[172.05,750.0],[172.04,1094.0]],[[172.09,58.0],[172.1,64.0],[172.11,172.0],[172.12,367.0],[172.13,460.0]]]
["binance-futures","SOLUSDT",1740268914048,[[172.08,470.0],[172.07,249.0],[172.06,367.0],[172.05,750.0],[172.04,1128.0]],[[172.09,58.0],[172.1,16.0],[172.11,172.0],[172.12,367.0],[172.13,401.0]]]
["binance-futures","SOLUSDT",1740268914106,[[172.08,566.0],[172.07,260.0],[172.06,367.0],[172.05,721.0],[172.04,1128.0]],[[172.09,58.0],[172.1,16.0],[172.11,108.0],[172.12,362.0],[172.13,405.0]]]
["binance-futures","SOLUSDT",1740268914159,[[172.08,537.0],[172.07,260.0],[172.06,367.0],[172.05,750.0],[172.04,1246.0]],[[172.09,58.0],[172.1,24.0],[172.11,108.0],[172.12,480.0],[172.13,380.0]]]
["binance-futures","SOLUSDT",1740268914197,[[172.08,538.0],[172.07,260.0],[172.06,367.0],[172.05,792.0],[172.04,1246.0]],[[172.09,58.0],[172.1,45.0],[172.11,172.0],[172.12,456.0],[172.13,397.0]]]
["binance-futures","SOLUSDT",1740268914253,[[172.08,538.0],[172.07,260.0],[172.06,367.0],[172.05,792.0],[172.04,1246.0]],[[172.09,58.0],[172.1,16.0],[172.11,172.0],[172.12,456.0],[172.13,397.0]]]
["binance-futures","SOLUSDT",1740268914282,[[172.08,538.0],[172.07,260.0],[172.06,367.0],[172.05,792.0],[172.04,1246.0]],[[172.09,58.0],[172.1,16.0],[172.11,171.0],[172.12,456.0],[172.13,398.0]]]
["binance-futures","SOLUSDT",1740268914365,[[172.08,236.0],[172.07,411.0],[172.06,285.0],[172.05,713.0],[172.04,1254.0]],[[172.09,87.0],[172.1,155.0],[172.11,338.0],[172.12,495.0],[172.13,456.0]]]
["binance-futures","SOLUSDT",1740268914431,[[172.08,266.0],[172.07,440.0],[172.06,285.0],[172.05,713.0],[172.04,1225.0]],[[172.09,59.0],[172.1,187.0],[172.11,292.0],[172.12,509.0],[172.13,481.0]]]
["binance-futures","SOLUSDT",1740268914488,[[172.08,265.0],[172.07,440.0],[172.06,285.0],[172.05,713.0],[172.04,1225.0]],[[172.09,59.0],[172.1,112.0],[172.11,275.0],[172.12,509.0],[172.13,481.0]]]
["binance-futures","SOLUSDT",1740268914537,[[172.08,483.0],[172.07,227.0],[172.06,285.0],[172.05,713.0],[172.04,1225.0]],[[172.09,59.0],[172.1,84.0],[172.11,236.0],[172.12,509.0],[172.13,452.0]]]
["binance-futures","SOLUSDT",1740268914578,[[172.08,483.0],[172.07,227.0],[172.06,285.0],[172.05,713.0],[172.04,1225.0]],[[172.09,58.0],[172.1,42.0],[172.11,236.0],[172.12,509.0],[172.13,481.0]]]
["binance-futures","SOLUSDT",1740268914635,[[172.08,483.0],[172.07,227.0],[172.06,286.0],[172.05,713.0],[172.04,1224.0]],[[172.09,58.0],[172.1,42.0],[172.11,236.0],[172.12,509.0],[172.13,481.0]]]
["binance-futures","SOLUSDT",1740268914704,[[172.08,483.0],[172.07,227.0],[172.06,286.0],[172.05,733.0],[172.04,1224.0]],[[172.09,58.0],[172.1,42.0],[172.11,236.0],[172.12,509.0],[172.13,481.0]]]
["binance-futures","SOLUSDT",1740268914800,[[172.08,483.0],[172.07,227.0],[172.06,368.0],[172.05,733.0],[172.04,1224.0]],[[172.09,58.0],[172.1,42.0],[172.11,197.0],[172.12,509.0],[172.13,481.0]]]
["binance-futures","SOLUSDT",1740268914886,[[172.08,471.0],[172.07,227.0],[172.06,367.0],[172.05,734.0],[172.04,1224.0]],[[172.09,58.0],[172.1,42.0],[172.11,197.0],[172.12,509.0],[172.13,481.0]]]
["binance-futures","SOLUSDT",1740268915019,[[172.08,471.0],[172.07,227.0],[172.06,367.0],[172.05,734.0],[172.04,1224.0]],[[172.09,59.0],[172.1,41.0],[172.11,197.0],[172.12,509.0],[172.13,481.0]]]
["binance-futures","SOLUSDT",1740268915125,[[172.09,1672.0],[172.08,699.0],[172.07,317.0],[172.06,336.0],[172.05,758.0]],[[172.1,11.0],[172.11,8.0],[172.12,112.0],[172.13,183.0],[172.14,779.0]]]
["binance-futures","SOLUSDT",1740268915176,[[172.1,829.0],[172.09,1846.0],[172.08,428.0],[172.07,368.0],[172.06,383.0]],[[172.11,3.0],[172.12,51.0],[172.13,147.0],[172.14,764.0],[172.15,635.0]]]
["binance-futures","SOLUSDT",1740268915227,[[172.11,1389.0],[172.1,1132.0],[172.09,864.0],[172.08,501.0],[172.07,284.0]],[[172.12,14.0],[172.13,26.0],[172.14,300.0],[172.15,296.0],[172.16,510.0]]]
["binance-futures","SOLUSDT",1740268915279,[[172.11,1368.0],[172.1,869.0],[172.09,788.0],[172.08,575.0],[172.07,367.0]],[[172.12,14.0],[172.13,11.0],[172.14,302.0],[172.15,324.0],[172.16,530.0]]]
["binance-futures","SOLUSDT",1740268915330,[[172.11,1376.0],[172.1,908.0],[172.09,823.0],[172.08,567.0],[172.07,343.0]],[[172.12,15.0],[172.13,11.0],[172.14,336.0],[172.15,398.0],[172.16,468.0]]]
["binance-futures","SOLUSDT",1740268915381,[[172.12,1307.0],[172.11,928.0],[172.1,917.0],[172.09,1395.0],[172.08,681.0]],[[172.13,6.0],[172.14,89.0],[172.15,286.0],[172.16,305.0],[172.17,373.0]]]
["binance-futures","SOLUSDT",1740268915434,[[172.13,605.0],[172.12,698.0],[172.11,830.0],[172.1,910.0],[172.09,1582.0]],[[172.14,86.0],[172.15,216.0],[172.16,331.0],[172.17,300.0],[172.18,945.0]]]
["binance-futures","SOLUSDT",1740268915483,[[172.13,812.0],[172.12,698.0],[172.11,656.0],[172.1,955.0],[172.09,1640.0]],[[172.14,86.0],[172.15,179.0],[172.16,311.0],[172.17,300.0],[172.18,944.0]]]
["binance-futures","SOLUSDT",1740268915526,[[172.13,813.0],[172.12,727.0],[172.11,656.0],[172.1,955.0],[172.09,1640.0]],[[172.14,90.0],[172.15,150.0],[172.16,256.0],[172.17,300.0],[172.18,1089.0]]]
["binance-futures","SOLUSDT",1740268915580,[[172.13,813.0],[172.12,727.0],[172.11,656.0],[172.1,955.0],[172.09,1640.0]],[[172.14,90.0],[172.15,196.0],[172.16,256.0],[172.17,325.0],[172.18,1119.0]]]
["binance-futures","SOLUSDT",1740268915616,[[172.13,813.0],[172.12,727.0],[172.11,656.0],[172.1,955.0],[172.09,1003.0]],[[172.14,90.0],[172.15,196.0],[172.16,265.0],[172.17,325.0],[172.18,1120.0]]]
["binance-futures","SOLUSDT",1740268915693,[[172.13,771.0],[172.12,727.0],[172.11,656.0],[172.1,955.0],[172.09,1005.0]],[[172.14,90.0],[172.15,196.0],[172.16,265.0],[172.17,325.0],[172.18,1096.0]]]
["binance-futures","SOLUSDT",1740268915727,[[172.13,776.0],[172.12,727.0],[172.11,656.0],[172.1,955.0],[172.09,1007.0]],[[172.14,86.0],[172.15,196.0],[172.16,265.0],[172.17,293.0],[172.18,1129.0]]]
["binance-futures","SOLUSDT",1740268915822,[[172.13,492.0],[172.12,727.0],[172.11,568.0],[172.1,888.0],[172.09,993.0]],[[172.14,180.0],[172.15,196.0],[172.16,311.0],[172.17,293.0],[172.18,1168.0]]]
["binance-futures","SOLUSDT",1740268915875,[[172.13,712.0],[172.12,483.0],[172.11,610.0],[172.1,817.0],[172.09,994.0]],[[172.14,179.0],[172.15,196.0],[172.16,311.0],[172.17,293.0],[172.18,1169.0]]]
["binance-futures","SOLUSDT",1740268915921,[[172.13,712.0],[172.12,483.0],[172.11,610.0],[172.1,817.0],[172.09,994.0]],[[172.14,179.0],[172.15,196.0],[172.16,311.0],[172.17,293.0],[172.18,1168.0]]]
["binance-futures","SOLUSDT",1740268915968,[[172.13,712.0],[172.12,483.0],[172.11,610.0],[172.1,817.0],[172.09,994.0]],[[172.14,180.0],[172.15,196.0],[172.16,311.0],[172.17,293.0],[172.18,1168.0]]]
["binance-futures","SOLUSDT",1740268916008,[[172.13,712.0],[172.12,483.0],[172.11,610.0],[172.1,817.0],[172.09,1002.0]],[[172.14,180.0],[172.15,196.0],[172.16,311.0],[172.17,293.0],[172.18,1168.0]]]
["binance-futures","SOLUSDT",1740268916097,[[172.13,457.0],[172.12,695.0],[172.11,568.0],[172.1,823.0],[172.09,1048.0]],[[172.14,209.0],[172.15,212.0],[172.16,311.0],[172.17,280.0],[172.18,1170.0]]]
["binance-futures","SOLUSDT",1740268916161,[[172.13,457.0],[172.12,695.0],[172.11,568.0],[172.1,823.0],[172.09,1048.0]],[[172.14,180.0],[172.15,212.0],[172.16,311.0],[172.17,280.0],[172.18,1170.0]]]
["binance-futures","SOLUSDT",1740268916253,[[172.13,462.0],[172.12,695.0],[172.11,568.0],[172.1,823.0],[172.09,1048.0]],[[172.14,181.0],[172.15,215.0],[172.16,311.0],[172.17,280.0],[172.18,1170.0]]]
["binance-futures","SOLUSDT",1740268916309,[[172.13,784.0],[172.12,483.0],[172.11,678.0],[172.1,1061.0],[172.09,1048.0]],[[172.14,87.0],[172.15,199.0],[172.16,311.0],[172.17,297.0],[172.18,1170.0]]]
["binance-futures","SOLUSDT",1740268916373,[[172.13,799.0],[172.12,483.0],[172.11,678.0],[172.1,1033.0],[172.09,1047.0]],[[172.14,86.0],[172.15,200.0],[172.16,282.0],[172.17,297.0],[172.18,1169.0]]]
["binance-futures","SOLUSDT",1740268916424,[[172.13,770.0],[172.12,483.0],[172.11,678.0],[172.1,1062.0],[172.09,1047.0]],[[172.14,87.0],[172.15,199.0],[172.16,311.0],[172.17,296.0],[172.18,1169.0]]]
["binance-futures","SOLUSDT",1740268916476,[[172.13,772.0],[172.12,483.0],[172.11,678.0],[172.1,1061.0],[172.09,1048.0]],[[172.14,86.0],[172.15,199.0],[172.16,311.0],[172.17,296.0],[172.18,1170.0]]]
["binance-futures","SOLUSDT",1740268916529,[[172.13,772.0],[172.12,483.0],[172.11,679.0],[172.1,1061.0],[172.09,1050.0]],[[172.14,91.0],[172.15,199.0],[172.16,311.0],[172.17,296.0],[172.18,1170.0]]]
["binance-futures","SOLUSDT",1740268916750,[[172.13,771.0],[172.12,483.0],[172.11,679.0],[172.1,1095.0],[172.09,1050.0]],[[172.14,101.0],[172.15,199.0],[172.16,311.0],[172.17,296.0],[172.18,1170.0]]]
["binance-futures","SOLUSDT",1740268916814,[[172.13,771.0],[172.12,483.0],[172.11,679.0],[172.1,1057.0],[172.09,1050.0]],[[172.14,102.0],[172.15,199.0],[172.16,311.0],[172.17,296.0],[172.18,1171.0]]]
["binance-futures","SOLUSDT",1740268916851,[[172.13,800.0],[172.12,483.0],[172.11,680.0],[172.1,1066.0],[172.09,1049.0]],[[172.14,101.0],[172.15,200.0],[172.16,311.0],[172.17,296.0],[172.18,1171.0]]]
["binance-futures","SOLUSDT",1740268917004,[[172.13,656.0],[172.12,483.0],[172.11,637.0],[172.1,1015.0],[172.09,1050.0]],[[172.14,102.0],[172.15,199.0],[172.16,311.0],[172.17,296.0],[172.18,1171.0]]]
["binance-futures","SOLUSDT",1740268917059,[[172.13,657.0],[172.12,483.0],[172.11,637.0],[172.1,1015.0],[172.09,1050.0]],[[172.14,107.0],[172.15,199.0],[172.16,311.0],[172.17,296.0],[172.18,1213.0]]]
["binance-futures","SOLUSDT",1740268917096,[[172.13,657.0],[172.12,483.0],[172.11,637.0],[172.1,1015.0],[172.09,1050.0]],[[172.14,28.0],[172.15,199.0],[172.16,311.0],[172.17,296.0],[172.18,1213.0]]]
["binance-futures","SOLUSDT",1740268917152,[[172.13,687.0],[172.12,483.0],[172.11,680.0],[172.1,1028.0],[172.09,1087.0]],[[172.14,27.0],[172.15,200.0],[172.16,311.0],[172.17,296.0],[172.18,1170.0]]]
["binance-futures","SOLUSDT",1740268917204,[[172.13,687.0],[172.12,483.0],[172.11,682.0],[172.1,1028.0],[172.09,1087.0]],[[172.14,27.0],[172.15,200.0],[172.16,311.0],[172.17,296.0],[172.18,1170.0]]]
["binance-futures","SOLUSDT",1740268917264,[[172.13,657.0],[172.12,483.0],[172.11,681.0],[172.1,1058.0],[172.09,1087.0]],[[172.14,29.0],[172.15,199.0],[172.16,311.0],[172.17,296.0],[172.18,1170.0]]]
["binance-futures","SOLUSDT",1740268917334,[[172.13,657.0],[172.12,483.0],[172.11,683.0],[172.1,1058.0],[172.09,1087.0]],[[172.14,29.0],[172.15,199.0],[172.16,311.0],[172.17,296.0],[172.18,1170.0]]]
["binance-futures","SOLUSDT",1740268917473,[[172.13,663.0],[172.12,483.0],[172.11,641.0],[172.1,1016.0],[172.09,1087.0]],[[172.14,31.0],[172.15,199.0],[172.16,311.0],[172.17,296.0],[172.18,1208.0]]]
["binance-futures","SOLUSDT",1740268917520,[[172.13,651.0],[172.12,464.0],[172.11,641.0],[172.1,1016.0],[172.09,1087.0]],[[172.14,31.0],[172.15,199.0],[172.16,311.0],[172.17,271.0],[172.18,1208.0]]]
["binance-futures","SOLUSDT",1740268917633,[[172.13,656.0],[172.12,464.0],[172.11,681.0],[172.1,1056.0],[172.09,1087.0]],[[172.14,30.0],[172.15,200.0],[172.16,311.0],[172.17,271.0],[172.18,1208.0]]]
["binance-futures","SOLUSDT",1740268917675,[[172.13,656.0],[172.12,464.0],[172.11,681.0],[172.1,1056.0],[172.09,1087.0]],[[172.14,30.0],[172.15,199.0],[172.16,311.0],[172.17,271.0],[172.18,1208.0]]]
["binance-futures","SOLUSDT",1740268917740,[[172.13,685.0],[172.12,464.0],[172.11,681.0],[172.1,1027.0],[172.09,1087.0]],[[172.14,30.0],[172.15,199.0],[172.16,311.0],[172.17,271.0],[172.18,1144.0]]]
["binance-futures","SOLUSDT",1740268917800,[[172.14,1065.0],[172.13,500.0],[172.12,578.0],[172.11,653.0],[172.1,953.0]],[[172.15,91.0],[172.16,74.0],[172.17,300.0],[172.18,406.0],[172.19,912.0]]]
["binance-futures","SOLUSDT",1740268917849,[[172.14,1276.0],[172.13,317.0],[172.12,579.0],[172.11,687.0],[172.1,1199.0]],[[172.15,91.0],[172.16,55.0],[172.17,185.0],[172.18,398.0],[172.19,878.0]]]
["binance-futures","SOLUSDT",1740268917901,[[172.14,1306.0],[172.13,365.0],[172.12,579.0],[172.11,687.0],[172.1,1199.0]],[[172.15,91.0],[172.16,28.0],[172.17,202.0],[172.18,398.0],[172.19,876.0]]]
["binance-futures","SOLUSDT",1740268917953,[[172.14,1312.0],[172.13,365.0],[172.12,647.0],[172.11,687.0],[172.1,1213.0]],[[172.15,91.0],[172.16,28.0],[172.17,167.0],[172.18,368.0],[172.19,760.0]]]
["binance-futures","SOLUSDT",1740268918003,[[172.14,1314.0],[172.13,365.0],[172.12,647.0],[172.11,687.0],[172.1,1224.0]],[[172.15,91.0],[172.16,28.0],[172.17,163.0],[172.18,372.0],[172.19,760.0]]]
["binance-futures","SOLUSDT",1740268918057,[[172.14,1314.0],[172.13,373.0],[172.12,647.0],[172.11,687.0],[172.1,1224.0]],[[172.15,91.0],[172.16,28.0],[172.17,163.0],[172.18,315.0],[172.19,760.0]]]
["binance-futures","SOLUSDT",1740268918104,[[172.14,1314.0],[172.13,373.0],[172.12,647.0],[172.11,803.0],[172.1,1224.0]],[[172.15,91.0],[172.16,28.0],[172.17,163.0],[172.18,315.0],[172.19,760.0]]]
["binance-futures","SOLUSDT",1740268918146,[[172.14,1314.0],[172.13,373.0],[172.12,682.0],[172.11,803.0],[172.1,1224.0]],[[172.15,91.0],[172.16,28.0],[172.17,163.0],[172.18,315.0],[172.19,760.0]]]
["binance-futures","SOLUSDT",1740268918238,[[172.14,1318.0],[172.13,373.0],[172.12,682.0],[172.11,803.0],[172.1,1224.0]],[[172.15,91.0],[172.16,28.0],[172.17,163.0],[172.18,315.0],[172.19,760.0]]]
["binance-futures","SOLUSDT",1740268918309,[[172.14,1327.0],[172.13,373.0],[172.12,682.0],[172.11,803.0],[172.1,1224.0]],[[172.15,91.0],[172.16,28.0],[172.17,163.0],[172.18,315.0],[172.19,760.0]]]
["binance-futures","SOLUSDT",1740268918508,[[172.14,1327.0],[172.13,373.0],[172.12,682.0],[172.11,803.0],[172.1,1224.0]],[[172.15,94.0],[172.16,28.0],[172.17,163.0],[172.18,315.0],[172.19,760.0]]]
["binance-futures","SOLUSDT",1740268918560,[[172.14,1115.0],[172.13,585.0],[172.12,682.0],[172.11,807.0],[172.1,1224.0]],[[172.15,94.0],[172.16,28.0],[172.17,163.0],[172.18,340.0],[172.19,760.0]]]
["binance-futures","SOLUSDT",1740268918600,[[172.14,1118.0],[172.13,583.0],[172.12,682.0],[172.11,807.0],[172.1,1224.0]],[[172.15,96.0],[172.16,28.0],[172.17,163.0],[172.18,340.0],[172.19,760.0]]]
["binance-futures","SOLUSDT",1740268918664,[[172.14,1118.0],[172.13,583.0],[172.12,682.0],[172.11,807.0],[172.1,1224.0]],[[172.15,96.0],[172.16,28.0],[172.17,163.0],[172.18,340.0],[172.19,759.0]]]
["binance-futures","SOLUSDT",1740268918792,[[172.14,1117.0],[172.13,583.0],[172.12,682.0],[172.11,807.0],[172.1,1224.0]],[[172.15,96.0],[172.16,28.0],[172.17,192.0],[172.18,340.0],[172.19,759.0]]]
["binance-futures","SOLUSDT",1740268918876,[[172.14,1116.0],[172.13,550.0],[172.12,634.0],[172.11,807.0],[172.1,1271.0]],[[172.15,96.0],[172.16,28.0],[172.17,192.0],[172.18,340.0],[172.19,759.0]]]
["binance-futures","SOLUSDT",1740268919000,[[172.14,1116.0],[172.13,550.0],[172.12,634.0],[172.11,807.0],[172.1,1271.0]],[[172.15,97.0],[172.16,28.0],[172.17,192.0],[172.18,340.0],[172.19,759.0]]]
["binance-futures","SOLUSDT",1740268919077,[[172.14,1116.0],[172.13,584.0],[172.12,634.0],[172.11,807.0],[172.1,1271.0]],[[172.15,97.0],[172.16,28.0],[172.17,192.0],[172.18,340.0],[172.19,759.0]]]
["binance-futures","SOLUSDT",1740268919296,[[172.14,1077.0],[172.13,584.0],[172.12,597.0],[172.11,770.0],[172.1,1234.0]],[[172.15,98.0],[172.16,28.0],[172.17,192.0],[172.18,340.0],[172.19,759.0]]]
["binance-futures","SOLUSDT",1740268919345,[[172.14,1077.0],[172.13,584.0],[172.12,634.0],[172.11,770.0],[172.1,1234.0]],[[172.15,98.0],[172.16,27.0],[172.17,193.0],[172.18,340.0],[172.19,759.0]]]
["binance-futures","SOLUSDT",1740268919446,[[172.16,1037.0],[172.15,1006.0],[172.14,1002.0],[172.13,415.0],[172.12,837.0]],[[172.17,32.0],[172.18,152.0],[172.19,476.0],[172.2,464.0],[172.21,678.0]]]
["binance-futures","SOLUSDT",1740268919504,[[172.16,1249.0],[172.15,1056.0],[172.14,788.0],[172.13,443.0],[172.12,953.0]],[[172.17,32.0],[172.18,147.0],[172.19,175.0],[172.2,377.0],[172.21,581.0]]]
["binance-futures","SOLUSDT",1740268919555,[[172.16,1250.0],[172.15,947.0],[172.14,780.0],[172.13,504.0],[172.12,993.0]],[[172.17,33.0],[172.18,129.0],[172.19,221.0],[172.2,383.0],[172.21,606.0]]]
["binance-futures","SOLUSDT",1740268919606,[[172.16,1040.0],[172.15,1165.0],[172.14,780.0],[172.13,504.0],[172.12,993.0]],[[172.17,33.0],[172.18,129.0],[172.19,221.0],[172.2,383.0],[172.21,606.0]]]
["binance-futures","SOLUSDT",1740268919660,[[172.16,1044.0],[172.15,1161.0],[172.14,779.0],[172.13,505.0],[172.12,995.0]],[[172.17,33.0],[172.18,129.0],[172.19,221.0],[172.2,383.0],[172.21,606.0]]]
["binance-futures","SOLUSDT",1740268919716,[[172.16,1044.0],[172.15,1161.0],[172.14,779.0],[172.13,505.0],[172.12,995.0]],[[172.17,33.0],[172.18,127.0],[172.19,221.0],[172.2,385.0],[172.21,606.0]]]
["binance-futures","SOLUSDT",1740268919766,[[172.16,1050.0],[172.15,1161.0],[172.14,779.0],[172.13,505.0],[172.12,995.0]],[[172.17,33.0],[172.18,127.0],[172.19,250.0],[172.2,385.0],[172.21,606.0]]]
["binance-futures","SOLUSDT",1740268919797,[[172.16,1267.0],[172.15,949.0],[172.14,779.0],[172.13,1042.0],[172.12,1027.0]],[[172.17,33.0],[172.18,127.0],[172.19,250.0],[172.2,385.0],[172.21,668.0]]]
["binance-futures","SOLUSDT",1740268919842,[[172.16,1055.0],[172.15,1161.0],[172.14,850.0],[172.13,1042.0],[172.12,995.0]],[[172.17,33.0],[172.18,127.0],[172.19,250.0],[172.2,385.0],[172.21,668.0]]]
["binance-futures","SOLUSDT",1740268919918,[[172.16,1055.0],[172.15,1161.0],[172.14,850.0],[172.13,1042.0],[172.12,996.0]],[[172.17,33.0],[172.18,127.0],[172.19,221.0],[172.2,385.0],[172.21,668.0]]]
["binance-futures","SOLUSDT",1740268920047,[[172.16,1050.0],[172.15,1043.0],[172.14,732.0],[172.13,1042.0],[172.12,1005.0]],[[172.17,38.0],[172.18,127.0],[172.19,221.0],[172.2,385.0],[172.21,668.0]]]
["binance-futures","SOLUSDT",1740268920095,[[172.16,915.0],[172.15,941.0],[172.14,658.0],[172.13,1004.0],[172.12,973.0]],[[172.17,44.0],[172.18,173.0],[172.19,221.0],[172.2,468.0],[172.21,670.0]]]
["binance-futures","SOLUSDT",1740268920146,[[172.16,772.0],[172.15,545.0],[172.14,870.0],[172.13,1005.0],[172.12,974.0]],[[172.17,93.0],[172.18,200.0],[172.19,237.0],[172.2,469.0],[172.21,645.0]]]
["binance-futures","SOLUSDT",1740268920199,[[172.16,760.0],[172.15,545.0],[172.14,902.0],[172.13,999.0],[172.12,974.0]],[[172.17,93.0],[172.18,246.0],[172.19,321.0],[172.2,469.0],[172.21,645.0]]]
["binance-futures","SOLUSDT",1740268920234,[[172.16,760.0],[172.15,757.0],[172.14,658.0],[172.13,999.0],[172.12,974.0]],[[172.17,43.0],[172.18,246.0],[172.19,292.0],[172.2,469.0],[172.21,645.0]]]
["binance-futures","SOLUSDT",1740268920307,[[172.16,760.0],[172.15,757.0],[172.14,690.0],[172.13,999.0],[172.12,974.0]],[[172.17,45.0],[172.18,246.0],[172.19,292.0],[172.2,469.0],[172.21,645.0]]]
["binance-futures","SOLUSDT",1740268920356,[[172.16,765.0],[172.15,757.0],[172.14,690.0],[172.13,999.0],[172.12,974.0]],[[172.17,44.0],[172.18,246.0],[172.19,292.0],[172.2,469.0],[172.21,645.0]]]
["binance-futures","SOLUSDT",1740268920404,[[172.16,767.0],[172.15,757.0],[172.14,690.0],[172.13,1036.0],[172.12,974.0]],[[172.17,91.0],[172.18,246.0],[172.19,292.0],[172.2,469.0],[172.21,761.0]]]
["binance-futures","SOLUSDT",1740268920460,[[172.16,768.0],[172.15,757.0],[172.14,690.0],[172.13,999.0],[172.12,974.0]],[[172.17,93.0],[172.18,246.0],[172.19,321.0],[172.2,469.0],[172.21,761.0]]]
["binance-futures","SOLUSDT",1740268920536,[[172.16,768.0],[172.15,757.0],[172.14,690.0],[172.13,999.0],[172.12,974.0]],[[172.17,95.0],[172.18,246.0],[172.19,321.0],[172.2,469.0],[172.21,761.0]]]
["binance-futures","SOLUSDT",1740268920586,[[172.16,474.0],[172.15,662.0],[172.14,622.0],[172.13,394.0],[172.12,906.0]],[[172.17,253.0],[172.18,299.0],[172.19,361.0],[172.2,533.0],[172.21,766.0]]]
["binance-futures","SOLUSDT",1740268920631,[[172.16,277.0],[172.15,418.0],[172.14,707.0],[172.13,426.0],[172.12,906.0]],[[172.17,253.0],[172.18,310.0],[172.19,361.0],[172.2,531.0],[172.21,810.0]]]
["binance-futures","SOLUSDT",1740268920697,[[172.16,277.0],[172.15,418.0],[172.14,707.0],[172.13,426.0],[172.12,906.0]],[[172.17,253.0],[172.18,310.0],[172.19,361.0],[172.2,618.0],[172.21,810.0]]]
["binance-futures","SOLUSDT",1740268920748,[[172.16,277.0],[172.15,630.0],[172.14,495.0],[172.13,426.0],[172.12,906.0]],[[172.17,222.0],[172.18,257.0],[172.19,342.0],[172.2,639.0],[172.21,798.0]]]
["binance-futures","SOLUSDT",1740268920780,[[172.16,277.0],[172.15,630.0],[172.14,495.0],[172.13,426.0],[172.12,906.0]],[[172.17,222.0],[172.18,257.0],[172.19,342.0],[172.2,639.0],[172.21,796.0]]]
["binance-futures","SOLUSDT",1740268920847,[[172.16,277.0],[172.15,630.0],[172.14,495.0],[172.13,426.0],[172.12,986.0]],[[172.17,222.0],[172.18,286.0],[172.19,342.0],[172.2,639.0],[172.21,767.0]]]
["binance-futures","SOLUSDT",1740268920900,[[172.16,277.0],[172.15,630.0],[172.14,495.0],[172.13,426.0],[172.12,985.0]],[[172.17,222.0],[172.18,286.0],[172.19,342.0],[172.2,639.0],[172.21,767.0]]]
["binance-futures","SOLUSDT",1740268920969,[[172.16,277.0],[172.15,630.0],[172.14,495.0],[172.13,368.0],[172.12,985.0]],[[172.17,222.0],[172.18,286.0],[172.19,342.0],[172.2,639.0],[172.21,769.0]]]
["binance-futures","SOLUSDT",1740268921021,[[172.16,277.0],[172.15,630.0],[172.14,495.0],[172.13,368.0],[172.12,993.0]],[[172.17,222.0],[172.18,286.0],[172.19,342.0],[172.2,639.0],[172.21,769.0]]]
["binance-futures","SOLUSDT",1740268921063,[[172.16,277.0],[172.15,630.0],[172.14,495.0],[172.13,368.0],[172.12,1001.0]],[[172.17,222.0],[172.18,286.0],[172.19,287.0],[172.2,639.0],[172.21,769.0]]]
["binance-futures","SOLUSDT",1740268921124,[[172.16,277.0],[172.15,630.0],[172.14,495.0],[172.13,368.0],[172.12,1001.0]],[[172.17,224.0],[172.18,308.0],[172.19,326.0],[172.2,597.0],[172.21,769.0]]]
["binance-futures","SOLUSDT",1740268921226,[[172.16,277.0],[172.15,630.0],[172.14,495.0],[172.13,368.0],[172.12,1001.0]],[[172.17,224.0],[172.18,426.0],[172.19,372.0],[172.2,597.0],[172.21,769.0]]]
["binance-futures","SOLUSDT",1740268921285,[[172.16,277.0],[172.15,630.0],[172.14,495.0],[172.13,368.0],[172.12,1001.0]],[[172.17,224.0],[172.18,288.0],[172.19,332.0],[172.2,597.0],[172.21,767.0]]]
["binance-futures","SOLUSDT",1740268921338,[[172.16,277.0],[172.15,630.0],[172.14,530.0],[172.13,368.0],[172.12,1001.0]],[[172.17,224.0],[172.18,288.0],[172.19,332.0],[172.2,510.0],[172.21,767.0]]]
["binance-futures","SOLUSDT",1740268921465,[[172.16,277.0],[172.15,630.0],[172.14,528.0],[172.13,368.0],[172.12,1001.0]],[[172.17,224.0],[172.18,288.0],[172.19,332.0],[172.2,510.0],[172.21,767.0]]]
["binance-futures","SOLUSDT",1740268921515,[[172.16,278.0],[172.15,418.0],[172.14,740.0],[172.13,368.0],[172.12,1001.0]],[[172.17,235.0],[172.18,288.0],[172.19,332.0],[172.2,510.0],[172.21,769.0]]]
["binance-futures","SOLUSDT",1740268921564,[[172.16,276.0],[172.15,447.0],[172.14,740.0],[172.13,368.0],[172.12,1001.0]],[[172.17,235.0],[172.18,288.0],[172.19,372.0],[172.2,510.0],[172.21,771.0]]]
["binance-futures","SOLUSDT",1740268921628,[[172.16,126.0],[172.15,227.0],[172.14,431.0],[172.13,580.0],[172.12,1030.0]],[[172.17,336.0],[172.18,288.0],[172.19,372.0],[172.2,568.0],[172.21,769.0]]]
["binance-futures","SOLUSDT",1740268921670,[[172.16,125.0],[172.15,194.0],[172.14,431.0],[172.13,580.0],[172.12,950.0]],[[172.17,337.0],[172.18,310.0],[172.19,412.0],[172.2,530.0],[172.21,769.0]]]
["binance-futures","SOLUSDT",1740268921726,[[172.16,125.0],[172.15,126.0],[172.14,431.0],[172.13,580.0],[172.12,950.0]],[[172.17,338.0],[172.18,310.0],[172.19,437.0],[172.2,530.0],[172.21,769.0]]]
["binance-futures","SOLUSDT",1740268921780,[[172.16,125.0],[172.15,185.0],[172.14,431.0],[172.13,580.0],[172.12,950.0]],[[172.17,338.0],[172.18,310.0],[172.19,437.0],[172.2,530.0],[172.21,769.0]]]
["binance-futures","SOLUSDT",1740268921839,[[172.16,124.0],[172.15,185.0],[172.14,322.0],[172.13,580.0],[172.12,950.0]],[[172.17,456.0],[172.18,310.0],[172.19,457.0],[172.2,530.0],[172.21,763.0]]]
["binance-futures","SOLUSDT",1740268921886,[[172.16,31.0],[172.15,158.0],[172.14,322.0],[172.13,368.0],[172.12,1158.0]],[[172.17,457.0],[172.18,331.0],[172.19,415.0],[172.2,523.0],[172.21,763.0]]]
["binance-futures","SOLUSDT",1740268921917,[[172.16,31.0],[172.15,158.0],[172.14,293.0],[172.13,423.0],[172.12,1142.0]],[[172.17,457.0],[172.18,331.0],[172.19,440.0],[172.2,548.0],[172.21,763.0]]]
["binance-futures","SOLUSDT",1740268921989,[[172.16,123.0],[172.15,156.0],[172.14,293.0],[172.13,637.0],[172.12,930.0]],[[172.17,427.0],[172.18,331.0],[172.19,441.0],[172.2,548.0],[172.21,821.0]]]
["binance-futures","SOLUSDT",1740268922046,[[172.16,123.0],[172.15,160.0],[172.14,331.0],[172.13,637.0],[172.12,930.0]],[[172.17,435.0],[172.18,331.0],[172.19,441.0],[172.2,548.0],[172.21,763.0]]]
["binance-futures","SOLUSDT",1740268922083,[[172.16,122.0],[172.15,160.0],[172.14,331.0],[172.13,637.0],[172.12,930.0]],[[172.17,441.0],[172.18,331.0],[172.19,364.0],[172.2,548.0],[172.21,763.0]]]
["binance-futures","SOLUSDT",1740268922152,[[172.16,122.0],[172.15,160.0],[172.14,360.0],[172.13,637.0],[172.12,930.0]],[[172.17,435.0],[172.18,331.0],[172.19,364.0],[172.2,548.0],[172.21,763.0]]]
["binance-futures","SOLUSDT",1740268922214,[[172.16,121.0],[172.15,160.0],[172.14,331.0],[172.13,637.0],[172.12,930.0]],[[172.17,435.0],[172.18,331.0],[172.19,364.0],[172.2,548.0],[172.21,763.0]]]
["binance-futures","SOLUSDT",1740268922317,[[172.16,121.0],[172.15,160.0],[172.14,359.0],[172.13,637.0],[172.12,930.0]],[[172.17,436.0],[172.18,331.0],[172.19,364.0],[172.2,548.0],[172.21,763.0]]]
["binance-futures","SOLUSDT",1740268922327,[[172.16,128.0],[172.15,160.0],[172.14,322.0],[172.13,637.0],[172.12,930.0]],[[172.17,436.0],[172.18,331.0],[172.19,364.0],[172.2,548.0],[172.21,763.0]]]
["binance-futures","SOLUSDT",1740268922423,[[172.16,127.0],[172.15,160.0],[172.14,322.0],[172.13,637.0],[172.12,930.0]],[[172.17,437.0],[172.18,331.0],[172.19,364.0],[172.2,548.0],[172.21,763.0]]]
["binance-futures","SOLUSDT",1740268922470,[[172.16,124.0],[172.15,160.0],[172.14,322.0],[172.13,637.0],[172.12,931.0]],[[172.17,437.0],[172.18,331.0],[172.19,364.0],[172.2,548.0],[172.21,763.0]]]
["binance-futures","SOLUSDT",1740268922521,[[172.16,124.0],[172.15,160.0],[172.14,322.0],[172.13,637.0],[172.12,931.0]],[[172.17,420.0],[172.18,330.0],[172.19,364.0],[172.2,548.0],[172.21,763.0]]]
["binance-futures","SOLUSDT",1740268922568,[[172.16,122.0],[172.15,160.0],[172.14,323.0],[172.13,637.0],[172.12,931.0]],[[172.17,420.0],[172.18,330.0],[172.19,364.0],[172.2,548.0],[172.21,763.0]]]
["binance-futures","SOLUSDT",1740268922717,[[172.16,116.0],[172.15,160.0],[172.14,317.0],[172.13,636.0],[172.12,931.0]],[[172.17,420.0],[172.18,330.0],[172.19,324.0],[172.2,548.0],[172.21,763.0]]]
["binance-futures","SOLUSDT",1740268922792,[[172.16,116.0],[172.15,160.0],[172.14,317.0],[172.13,636.0],[172.12,931.0]],[[172.17,420.0],[172.18,315.0],[172.19,324.0],[172.2,548.0],[172.21,763.0]]]
["binance-futures","SOLUSDT",1740268922941,[[172.16,114.0],[172.15,160.0],[172.14,317.0],[172.13,636.0],[172.12,931.0]],[[172.17,414.0],[172.18,287.0],[172.19,284.0],[172.2,548.0],[172.21,763.0]]]
["binance-futures","SOLUSDT",1740268923000,[[172.16,99.0],[172.15,160.0],[172.14,317.0],[172.13,636.0],[172.12,931.0]],[[172.17,414.0],[172.18,287.0],[172.19,284.0],[172.2,548.0],[172.21,763.0]]]
["binance-futures","SOLUSDT",1740268923049,[[172.16,99.0],[172.15,160.0],[172.14,346.0],[172.13,636.0],[172.12,965.0]],[[172.17,414.0],[172.18,287.0],[172.19,284.0],[172.2,548.0],[172.21,793.0]]]
["binance-futures","SOLUSDT",1740268923105,[[172.16,97.0],[172.15,160.0],[172.14,346.0],[172.13,636.0],[172.12,965.0]],[[172.17,416.0],[172.18,287.0],[172.19,285.0],[172.2,548.0],[172.21,795.0]]]
["binance-futures","SOLUSDT",1740268923213,[[172.16,97.0],[172.15,160.0],[172.14,464.0],[172.13,636.0],[172.12,965.0]],[[172.17,406.0],[172.18,287.0],[172.19,285.0],[172.2,548.0],[172.21,795.0]]]
["binance-futures","SOLUSDT",1740268923247,[[172.16,97.0],[172.15,175.0],[172.14,464.0],[172.13,636.0],[172.12,965.0]],[[172.17,404.0],[172.18,287.0],[172.19,285.0],[172.2,548.0],[172.21,795.0]]]
["binance-futures","SOLUSDT",1740268923300,[[172.16,99.0],[172.15,175.0],[172.14,464.0],[172.13,636.0],[172.12,965.0]],[[172.17,405.0],[172.18,287.0],[172.19,285.0],[172.2,548.0],[172.21,822.0]]]
["binance-futures","SOLUSDT",1740268923373,[[172.15,156.0],[172.14,315.0],[172.13,424.0],[172.12,987.0]],[[172.16,750.0],[172.17,440.0],[172.18,287.0],[172.19,285.0],[172.2,544.0]]]
["binance-futures","SOLUSDT",1740268923422,[[172.15,107.0],[172.14,255.0],[172.13,405.0],[172.12,645.0],[172.11,1274.0]],[[172.16,749.0],[172.17,440.0],[172.18,287.0],[172.19,289.0],[172.2,781.0]]]
["binance-futures","SOLUSDT",1740268923471,[[172.15,107.0],[172.14,255.0],[172.13,335.0],[172.12,645.0],[172.11,1274.0]],[[172.16,749.0],[172.17,442.0],[172.18,287.0],[172.19,289.0],[172.2,756.0]]]
["binance-futures","SOLUSDT",1740268923530,[[172.15,283.0],[172.14,142.0],[172.13,335.0],[172.12,602.0],[172.11,1241.0]],[[172.16,600.0],[172.17,442.0],[172.18,340.0],[172.19,350.0],[172.2,784.0]]]
["binance-futures","SOLUSDT",1740268923578,[[172.15,283.0],[172.14,142.0],[172.13,305.0],[172.12,602.0],[172.11,1241.0]],[[172.16,571.0],[172.17,442.0],[172.18,340.0],[172.19,350.0],[172.2,784.0]]]
["binance-futures","SOLUSDT",1740268923631,[[172.15,283.0],[172.14,142.0],[172.13,305.0],[172.12,602.0],[172.11,1241.0]],[[172.16,568.0],[172.17,442.0],[172.18,340.0],[172.19,350.0],[172.2,784.0]]]
["binance-futures","SOLUSDT",1740268923690,[[172.15,283.0],[172.14,142.0],[172.13,305.0],[172.12,602.0],[172.11,1241.0]],[[172.16,568.0],[172.17,442.0],[172.18,312.0],[172.19,322.0],[172.2,756.0]]]
["binance-futures","SOLUSDT",1740268923724,[[172.15,283.0],[172.14,142.0],[172.13,305.0],[172.12,602.0],[172.11,1241.0]],[[172.16,568.0],[172.17,442.0],[172.18,312.0],[172.19,322.0],[172.2,758.0]]]
["binance-futures","SOLUSDT",1740268923800,[[172.15,288.0],[172.14,171.0],[172.13,517.0],[172.12,602.0],[172.11,1000.0]],[[172.16,372.0],[172.17,442.0],[172.18,312.0],[172.19,351.0],[172.2,756.0]]]
["binance-futures","SOLUSDT",1740268923861,[[172.15,288.0],[172.14,195.0],[172.13,546.0],[172.12,631.0],[172.11,1029.0]],[[172.16,371.0],[172.17,442.0],[172.18,312.0],[172.19,351.0],[172.2,756.0]]]
["binance-futures","SOLUSDT",1740268923928,[[172.15,288.0],[172.14,195.0],[172.13,546.0],[172.12,630.0],[172.11,1029.0]],[[172.16,333.0],[172.17,442.0],[172.18,312.0],[172.19,339.0],[172.2,770.0]]]
["binance-futures","SOLUSDT",1740268923980,[[172.17,545.0],[172.16,510.0],[172.15,412.0],[172.14,188.0],[172.13,391.0]],[[172.18,165.0],[172.19,217.0],[172.2,296.0],[172.21,322.0],[172.22,765.0]]]
["binance-futures","SOLUSDT",1740268924032,[[172.17,758.0],[172.16,509.0],[172.15,202.0],[172.14,190.0],[172.13,450.0]],[[172.18,124.0],[172.19,172.0],[172.2,240.0],[172.21,319.0],[172.22,740.0]]]
["binance-futures","SOLUSDT",1740268924077,[[172.17,730.0],[172.16,522.0],[172.15,202.0],[172.14,219.0],[172.13,446.0]],[[172.18,125.0],[172.19,159.0],[172.2,240.0],[172.21,348.0],[172.22,769.0]]]
["binance-futures","SOLUSDT",1740268924135,[[172.17,730.0],[172.16,522.0],[172.15,202.0],[172.14,219.0],[172.13,534.0]],[[172.18,125.0],[172.19,159.0],[172.2,232.0],[172.21,356.0],[172.22,769.0]]]
["binance-futures","SOLUSDT",1740268924197,[[172.17,735.0],[172.16,522.0],[172.15,236.0],[172.14,247.0],[172.13,505.0]],[[172.18,125.0],[172.19,159.0],[172.2,346.0],[172.21,360.0],[172.22,705.0]]]
["binance-futures","SOLUSDT",1740268924248,[[172.17,735.0],[172.16,522.0],[172.15,236.0],[172.14,281.0],[172.13,505.0]],[[172.18,121.0],[172.19,172.0],[172.2,345.0],[172.21,360.0],[172.22,705.0]]]
["binance-futures","SOLUSDT",1740268924299,[[172.17,735.0],[172.16,522.0],[172.15,246.0],[172.14,347.0],[172.13,509.0]],[[172.18,121.0],[172.19,172.0],[172.2,345.0],[172.21,360.0],[172.22,763.0]]]
["binance-futures","SOLUSDT",1740268924423,[[172.17,739.0],[172.16,522.0],[172.15,246.0],[172.14,347.0],[172.13,509.0]],[[172.18,121.0],[172.19,172.0],[172.2,346.0],[172.21,358.0],[172.22,763.0]]]
["binance-futures","SOLUSDT",1740268924520,[[172.17,739.0],[172.16,522.0],[172.15,246.0],[172.14,351.0],[172.13,509.0]],[[172.18,130.0],[172.19,172.0],[172.2,346.0],[172.21,361.0],[172.22,763.0]]]
["binance-futures","SOLUSDT",1740268924584,[[172.17,186.0],[172.16,196.0],[172.15,430.0],[172.14,316.0],[172.13,390.0]],[[172.18,359.0],[172.19,261.0],[172.2,346.0],[172.21,346.0],[172.22,688.0]]]
["binance-futures","SOLUSDT",1740268924635,[[172.17,140.0],[172.16,184.0],[172.15,218.0],[172.14,504.0],[172.13,439.0]],[[172.18,362.0],[172.19,261.0],[172.2,346.0],[172.21,346.0],[172.22,715.0]]]
["binance-futures","SOLUSDT",1740268924688,[[172.17,140.0],[172.16,167.0],[172.15,252.0],[172.14,476.0],[172.13,447.0]],[[172.18,391.0],[172.19,261.0],[172.2,346.0],[172.21,346.0],[172.22,686.0]]]
["binance-futures","SOLUSDT",1740268924735,[[172.17,233.0],[172.16,167.0],[172.15,252.0],[172.14,476.0],[172.13,452.0]],[[172.18,389.0],[172.19,261.0],[172.2,375.0],[172.21,410.0],[172.22,659.0]]]
["binance-futures","SOLUSDT",1740268924790,[[172.17,233.0],[172.16,167.0],[172.15,435.0],[172.14,293.0],[172.13,423.0]],[[172.18,389.0],[172.19,261.0],[172.2,375.0],[172.21,410.0],[172.22,659.0]]]
["binance-futures","SOLUSDT",1740268924846,[[172.17,233.0],[172.16,185.0],[172.15,410.0],[172.14,293.0],[172.13,423.0]],[[172.18,389.0],[172.19,261.0],[172.2,375.0],[172.21,410.0],[172.22,659.0]]]
["binance-futures","SOLUSDT",1740268924914,[[172.17,233.0],[172.16,185.0],[172.15,410.0],[172.14,321.0],[172.13,424.0]],[[172.18,389.0],[172.19,261.0],[172.2,375.0],[172.21,410.0],[172.22,659.0]]]
["binance-futures","SOLUSDT",1740268924985,[[172.17,233.0],[172.16,185.0],[172.15,439.0],[172.14,321.0],[172.13,424.0]],[[172.18,389.0],[172.19,261.0],[172.2,375.0],[172.21,410.0],[172.22,657.0]]]
["binance-futures","SOLUSDT",1740268925038,[[172.17,233.0],[172.16,185.0],[172.15,439.0],[172.14,321.0],[172.13,424.0]],[[172.18,388.0],[172.19,261.0],[172.2,375.0],[172.21,410.0],[172.22,659.0]]]
["binance-futures","SOLUSDT",1740268925098,[[172.17,188.0],[172.16,156.0],[172.15,227.0],[172.14,533.0],[172.13,453.0]],[[172.18,388.0],[172.19,261.0],[172.2,375.0],[172.21,410.0],[172.22,659.0]]]
["binance-futures","SOLUSDT",1740268925150,[[172.17,142.0],[172.16,136.0],[172.15,230.0],[172.14,533.0],[172.13,453.0]],[[172.18,508.0],[172.19,261.0],[172.2,375.0],[172.21,410.0],[172.22,657.0]]]
["binance-futures","SOLUSDT",1740268925204,[[172.17,142.0],[172.16,136.0],[172.15,230.0],[172.14,533.0],[172.13,454.0]],[[172.18,508.0],[172.19,261.0],[172.2,375.0],[172.21,406.0],[172.22,663.0]]]
["binance-futures","SOLUSDT",1740268925332,[[172.17,141.0],[172.16,134.0],[172.15,230.0],[172.14,533.0],[172.13,454.0]],[[172.18,508.0],[172.19,261.0],[172.2,375.0],[172.21,406.0],[172.22,663.0]]]
["binance-futures","SOLUSDT",1740268925413,[[172.15,145.0],[172.14,211.0],[172.13,631.0]],[[172.16,423.0],[172.17,953.0],[172.18,619.0],[172.19,351.0],[172.2,561.0]]]
["binance-futures","SOLUSDT",1740268925462,[[172.15,70.0],[172.14,175.0],[172.13,313.0],[172.12,612.0],[172.11,1432.0]],[[172.16,749.0],[172.17,793.0],[172.18,532.0],[172.19,337.0],[172.2,541.0]]]
["binance-futures","SOLUSDT",1740268925512,[[172.15,116.0],[172.14,137.0],[172.13,235.0],[172.12,628.0],[172.11,1430.0]],[[172.16,750.0],[172.17,788.0],[172.18,576.0],[172.19,337.0],[172.2,555.0]]]
["binance-futures","SOLUSDT",1740268925568,[[172.15,116.0],[172.14,120.0],[172.13,235.0],[172.12,628.0],[172.11,1430.0]],[[172.16,759.0],[172.17,788.0],[172.18,576.0],[172.19,337.0],[172.2,555.0]]]
["binance-futures","SOLUSDT",1740268925620,[[172.15,117.0],[172.14,120.0],[172.13,235.0],[172.12,628.0],[172.11,1430.0]],[[172.16,867.0],[172.17,794.0],[172.18,576.0],[172.19,337.0],[172.2,555.0]]]
["binance-futures","SOLUSDT",1740268925650,[[172.15,117.0],[172.14,120.0],[172.13,235.0],[172.12,628.0],[172.11,1431.0]],[[172.16,865.0],[172.17,794.0],[172.18,576.0],[172.19,339.0],[172.2,555.0]]]
["binance-futures","SOLUSDT",1740268925723,[[172.15,117.0],[172.14,120.0],[172.13,235.0],[172.12,628.0],[172.11,1431.0]],[[172.16,848.0],[172.17,658.0],[172.18,542.0],[172.19,337.0],[172.2,497.0]]]
["binance-futures","SOLUSDT",1740268925828,[[172.15,117.0],[172.14,129.0],[172.13,235.0],[172.12,628.0],[172.11,1431.0]],[[172.16,848.0],[172.17,658.0],[172.18,542.0],[172.19,337.0],[172.2,497.0]]]
["binance-futures","SOLUSDT",1740268925882,[[172.15,117.0],[172.14,129.0],[172.13,288.0],[172.12,628.0],[172.11,1431.0]],[[172.16,848.0],[172.17,658.0],[172.18,542.0],[172.19,337.0],[172.2,499.0]]]
["binance-futures","SOLUSDT",1740268925945,[[172.15,115.0],[172.14,129.0],[172.13,288.0],[172.12,632.0],[172.11,1431.0]],[[172.16,848.0],[172.17,658.0],[172.18,542.0],[172.19,339.0],[172.2,499.0]]]
["binance-futures","SOLUSDT",1740268926004,[[172.15,115.0],[172.14,129.0],[172.13,288.0],[172.12,632.0],[172.11,1440.0]],[[172.16,848.0],[172.17,658.0],[172.18,566.0],[172.19,339.0],[172.2,499.0]]]
["binance-futures","SOLUSDT",1740268926057,[[172.15,115.0],[172.14,129.0],[172.13,288.0],[172.12,632.0],[172.11,1440.0]],[[172.16,848.0],[172.17,658.0],[172.18,542.0],[172.19,339.0],[172.2,542.0]]]
["binance-futures","SOLUSDT",1740268926112,[[172.15,115.0],[172.14,129.0],[172.13,288.0],[172.12,632.0],[172.11,1440.0]],[[172.16,848.0],[172.17,658.0],[172.18,542.0],[172.19,339.0],[172.2,499.0]]]
["binance-futures","SOLUSDT",1740268926235,[[172.15,114.0],[172.14,129.0],[172.13,234.0],[172.12,632.0],[172.11,1440.0]],[[172.16,848.0],[172.17,658.0],[172.18,542.0],[172.19,339.0],[172.2,499.0]]]
["binance-futures","SOLUSDT",1740268926355,[[172.15,115.0],[172.14,129.0],[172.13,234.0],[172.12,632.0],[172.11,1440.0]],[[172.16,848.0],[172.17,658.0],[172.18,542.0],[172.19,339.0],[172.2,499.0]]]
["binance-futures","SOLUSDT",1740268926420,[[172.15,54.0],[172.14,128.0],[172.13,190.0],[172.12,632.0],[172.11,1440.0]],[[172.16,848.0],[172.17,540.0],[172.18,542.0],[172.19,339.0],[172.2,499.0]]]
["binance-futures","SOLUSDT",1740268926469,[[172.15,54.0],[172.14,128.0],[172.13,219.0],[172.12,632.0],[172.11,1440.0]],[[172.16,848.0],[172.17,540.0],[172.18,542.0],[172.19,339.0],[172.2,499.0]]]
["binance-futures","SOLUSDT",1740268926538,[[172.15,53.0],[172.14,128.0],[172.13,219.0],[172.12,632.0],[172.11,1440.0]],[[172.16,848.0],[172.17,540.0],[172.18,542.0],[172.19,339.0],[172.2,499.0]]]
["binance-futures","SOLUSDT",1740268926829,[[172.15,54.0],[172.14,128.0],[172.13,219.0],[172.12,632.0],[172.11,1440.0]],[[172.16,848.0],[172.17,540.0],[172.18,542.0],[172.19,339.0],[172.2,499.0]]]
["binance-futures","SOLUSDT",1740268926913,[[172.15,54.0],[172.14,128.0],[172.13,219.0],[172.12,632.0],[172.11,1440.0]],[[172.16,732.0],[172.17,540.0],[172.18,542.0],[172.19,339.0],[172.2,499.0]]]
["binance-futures","SOLUSDT",1740268926981,[[172.15,173.0],[172.14,128.0],[172.13,270.0],[172.12,632.0],[172.11,1440.0]],[[172.16,618.0],[172.17,489.0],[172.18,472.0],[172.19,339.0],[172.2,499.0]]]
["binance-futures","SOLUSDT",1740268927031,[[172.15,209.0],[172.14,128.0],[172.13,270.0],[172.12,516.0],[172.11,1325.0]],[[172.16,475.0],[172.17,433.0],[172.18,472.0],[172.19,368.0],[172.2,521.0]]]
["binance-futures","SOLUSDT",1740268927083,[[172.15,209.0],[172.14,157.0],[172.13,536.0],[172.12,516.0],[172.11,1159.0]],[[172.16,346.0],[172.17,433.0],[172.18,497.0],[172.19,380.0],[172.2,519.0]]]
["binance-futures","SOLUSDT",1740268927140,[[172.15,274.0],[172.14,446.0],[172.13,324.0],[172.12,487.0],[172.11,1193.0]],[[172.16,131.0],[172.17,359.0],[172.18,458.0],[172.19,380.0],[172.2,550.0]]]
["binance-futures","SOLUSDT",1740268927167,[[172.15,293.0],[172.14,446.0],[172.13,295.0],[172.12,488.0],[172.11,1193.0]],[[172.16,119.0],[172.17,353.0],[172.18,458.0],[172.19,328.0],[172.2,550.0]]]
["binance-futures","SOLUSDT",1740268927235,[[172.15,293.0],[172.14,446.0],[172.13,295.0],[172.12,488.0],[172.11,1193.0]],[[172.16,119.0],[172.17,353.0],[172.18,458.0],[172.19,353.0],[172.2,550.0]]]
["binance-futures","SOLUSDT",1740268927299,[[172.15,322.0],[172.14,446.0],[172.13,301.0],[172.12,488.0],[172.11,1193.0]],[[172.16,122.0],[172.17,353.0],[172.18,399.0],[172.19,353.0],[172.2,551.0]]]
["binance-futures","SOLUSDT",1740268927349,[[172.15,326.0],[172.14,446.0],[172.13,301.0],[172.12,488.0],[172.11,1193.0]],[[172.16,122.0],[172.17,353.0],[172.18,399.0],[172.19,353.0],[172.2,551.0]]]
["binance-futures","SOLUSDT",1740268927400,[[172.16,1314.0],[172.15,538.0],[172.14,234.0],[172.13,273.0],[172.12,793.0]],[[172.17,53.0],[172.18,174.0],[172.19,253.0],[172.2,183.0],[172.21,452.0]]]
["binance-futures","SOLUSDT",1740268927456,[[172.16,1385.0],[172.15,506.0],[172.14,234.0],[172.13,327.0],[172.12,939.0]],[[172.17,51.0],[172.18,174.0],[172.19,190.0],[172.2,216.0],[172.21,423.0]]]
["binance-futures","SOLUSDT",1740268927507,[[172.17,1128.0],[172.16,954.0],[172.15,506.0],[172.14,217.0],[172.13,384.0]],[[172.18,134.0],[172.19,96.0],[172.2,206.0],[172.21,459.0],[172.22,666.0]]]
["binance-futures","SOLUSDT",1740268927558,[[172.17,1325.0],[172.16,737.0],[172.15,508.0],[172.14,188.0],[172.13,402.0]],[[172.18,132.0],[172.19,68.0],[172.2,193.0],[172.21,447.0],[172.22,727.0]]]
["binance-futures","SOLUSDT",1740268927609,[[172.17,919.0],[172.16,831.0],[172.15,497.0],[172.14,217.0],[172.13,519.0]],[[172.18,182.0],[172.19,153.0],[172.2,265.0],[172.21,453.0],[172.22,695.0]]]
["binance-futures","SOLUSDT",1740268927660,[[172.17,870.0],[172.16,801.0],[172.15,491.0],[172.14,246.0],[172.13,519.0]],[[172.18,182.0],[172.19,153.0],[172.2,240.0],[172.21,453.0],[172.22,695.0]]]
["binance-futures","SOLUSDT",1740268927712,[[172.17,704.0],[172.16,732.0],[172.15,360.0],[172.14,246.0],[172.13,519.0]],[[172.18,312.0],[172.19,136.0],[172.2,258.0],[172.21,453.0],[172.22,721.0]]]
["binance-futures","SOLUSDT",1740268927727,[[172.17,710.0],[172.16,699.0],[172.15,360.0],[172.14,272.0],[172.13,519.0]],[[172.18,312.0],[172.19,136.0],[172.2,258.0],[172.21,453.0],[172.22,721.0]]]
["binance-futures","SOLUSDT",1740268927807,[[172.17,710.0],[172.16,699.0],[172.15,360.0],[172.14,272.0],[172.13,519.0]],[[172.18,312.0],[172.19,165.0],[172.2,258.0],[172.21,453.0],[172.22,692.0]]]
["binance-futures","SOLUSDT",1740268927905,[[172.17,613.0],[172.16,733.0],[172.15,384.0],[172.14,308.0],[172.13,520.0]],[[172.18,217.0],[172.19,136.0],[172.2,258.0],[172.21,478.0],[172.22,720.0]]]
["binance-futures","SOLUSDT",1740268927954,[[172.17,619.0],[172.16,733.0],[172.15,396.0],[172.14,282.0],[172.13,546.0]],[[172.18,231.0],[172.19,136.0],[172.2,258.0],[172.21,478.0],[172.22,720.0]]]
["binance-futures","SOLUSDT",1740268928004,[[172.17,619.0],[172.16,733.0],[172.15,396.0],[172.14,282.0],[172.13,554.0]],[[172.18,231.0],[172.19,136.0],[172.2,258.0],[172.21,478.0],[172.22,720.0]]]
["binance-futures","SOLUSDT",1740268928069,[[172.17,182.0],[172.16,320.0],[172.15,497.0],[172.14,252.0],[172.13,499.0]],[[172.18,278.0],[172.19,165.0],[172.2,314.0],[172.21,447.0],[172.22,697.0]]]
["binance-futures","SOLUSDT",1740268928124,[[172.17,186.0],[172.16,349.0],[172.15,497.0],[172.14,252.0],[172.13,495.0]],[[172.18,278.0],[172.19,175.0],[172.2,314.0],[172.21,448.0],[172.22,697.0]]]
["binance-futures","SOLUSDT",1740268928154,[[172.17,148.0],[172.16,233.0],[172.15,311.0],[172.14,464.0],[172.13,489.0]],[[172.18,278.0],[172.19,293.0],[172.2,318.0],[172.21,448.0],[172.22,693.0]]]
["binance-futures","SOLUSDT",1740268928229,[[172.17,148.0],[172.16,175.0],[172.15,333.0],[172.14,464.0],[172.13,518.0]],[[172.18,309.0],[172.19,293.0],[172.2,318.0],[172.21,448.0],[172.22,691.0]]]
["binance-futures","SOLUSDT",1740268928279,[[172.17,26.0],[172.16,60.0],[172.15,271.0],[172.14,250.0],[172.13,644.0]],[[172.18,342.0],[172.19,293.0],[172.2,469.0],[172.21,477.0],[172.22,762.0]]]
["binance-futures","SOLUSDT",1740268928338,[[172.17,30.0],[172.16,106.0],[172.15,239.0],[172.14,266.0],[172.13,636.0]],[[172.18,342.0],[172.19,315.0],[172.2,469.0],[172.21,448.0],[172.22,791.0]]]
["binance-futures","SOLUSDT",1740268928395,[[172.17,30.0],[172.16,137.0],[172.15,239.0],[172.14,266.0],[172.13,636.0]],[[172.18,313.0],[172.19,340.0],[172.2,382.0],[172.21,448.0],[172.22,766.0]]]
["binance-futures","SOLUSDT",1740268928441,[[172.17,121.0],[172.16,137.0],[172.15,239.0],[172.14,286.0],[172.13,636.0]],[[172.18,312.0],[172.19,346.0],[172.2,382.0],[172.21,448.0],[172.22,737.0]]]
["binance-futures","SOLUSDT",1740268928501,[[172.17,122.0],[172.16,137.0],[172.15,239.0],[172.14,286.0],[172.13,636.0]],[[172.18,312.0],[172.19,346.0],[172.2,382.0],[172.21,448.0],[172.22,636.0]]]
["binance-futures","SOLUSDT",1740268928527,[[172.17,123.0],[172.16,137.0],[172.15,239.0],[172.14,286.0],[172.13,636.0]],[[172.18,310.0],[172.19,346.0],[172.2,382.0],[172.21,444.0],[172.22,642.0]]]
["binance-futures","SOLUSDT",1740268928621,[[172.17,122.0],[172.16,148.0],[172.15,263.0],[172.14,286.0],[172.13,636.0]],[[172.18,430.0],[172.19,346.0],[172.2,383.0],[172.21,444.0],[172.22,640.0]]]
["binance-futures","SOLUSDT",1740268928678,[[172.17,122.0],[172.16,148.0],[172.15,263.0],[172.14,266.0],[172.13,636.0]],[[172.18,430.0],[172.19,346.0],[172.2,383.0],[172.21,440.0],[172.22,644.0]]]
["binance-futures","SOLUSDT",1740268928728,[[172.17,122.0],[172.16,148.0],[172.15,263.0],[172.14,266.0],[172.13,635.0]],[[172.18,430.0],[172.19,346.0],[172.2,383.0],[172.21,440.0],[172.22,644.0]]]
["binance-futures","SOLUSDT",1740268928766,[[172.17,122.0],[172.16,148.0],[172.15,263.0],[172.14,266.0],[172.13,635.0]],[[172.18,312.0],[172.19,346.0],[172.2,383.0],[172.21,440.0],[172.22,644.0]]]
["binance-futures","SOLUSDT",1740268929010,[[172.17,122.0],[172.16,146.0],[172.15,239.0],[172.14,268.0],[172.13,644.0]],[[172.18,312.0],[172.19,346.0],[172.2,383.0],[172.21,440.0],[172.22,644.0]]]
["binance-futures","SOLUSDT",1740268929053,[[172.17,122.0],[172.16,146.0],[172.15,239.0],[172.14,268.0],[172.13,668.0]],[[172.18,312.0],[172.19,346.0],[172.2,383.0],[172.21,440.0],[172.22,668.0]]]
["binance-futures","SOLUSDT",1740268929132,[[172.17,122.0],[172.16,146.0],[172.15,357.0],[172.14,268.0],[172.13,666.0]],[[172.18,312.0],[172.19,346.0],[172.2,383.0],[172.21,440.0],[172.22,668.0]]]
["binance-futures","SOLUSDT",1740268929217,[[172.17,122.0],[172.16,163.0],[172.15,357.0],[172.14,268.0],[172.13,666.0]],[[172.18,283.0],[172.19,346.0],[172.2,383.0],[172.21,469.0],[172.22,668.0]]]
["binance-futures","SOLUSDT",1740268929267,[[172.17,122.0],[172.16,163.0],[172.15,357.0],[172.14,268.0],[172.13,666.0]],[[172.18,283.0],[172.19,346.0],[172.2,383.0],[172.21,472.0],[172.22,668.0]]]
["binance-futures","SOLUSDT",1740268929335,[[172.17,123.0],[172.16,163.0],[172.15,357.0],[172.14,268.0],[172.13,642.0]],[[172.18,285.0],[172.19,346.0],[172.2,389.0],[172.21,472.0],[172.22,668.0]]]
["binance-futures","SOLUSDT",1740268929410,[[172.17,123.0],[172.16,163.0],[172.15,357.0],[172.14,268.0],[172.13,666.0]],[[172.18,284.0],[172.19,348.0],[172.2,389.0],[172.21,472.0],[172.22,668.0]]]
["binance-futures","SOLUSDT",1740268929478,[[172.17,125.0],[172.16,161.0],[172.15,239.0],[172.14,268.0],[172.13,642.0]],[[172.18,314.0],[172.19,348.0],[172.2,389.0],[172.21,443.0],[172.22,668.0]]]
["binance-futures","SOLUSDT",1740268929530,[[172.17,125.0],[172.16,154.0],[172.15,239.0],[172.14,268.0],[172.13,662.0]],[[172.18,314.0],[172.19,348.0],[172.2,389.0],[172.21,443.0],[172.22,668.0]]]
["binance-futures","SOLUSDT",1740268929680,[[172.17,124.0],[172.16,154.0],[172.15,239.0],[172.14,268.0],[172.13,662.0]],[[172.18,314.0],[172.19,348.0],[172.2,389.0],[172.21,443.0],[172.22,668.0]]]
["binance-futures","SOLUSDT",1740268929971,[[172.17,124.0],[172.16,154.0],[172.15,239.0],[172.14,268.0],[172.13,662.0]],[[172.18,314.0],[172.19,543.0],[172.2,389.0],[172.21,443.0],[172.22,668.0]]]
["binance-futures","SOLUSDT",1740268930029,[[172.17,124.0],[172.16,154.0],[172.15,239.0],[172.14,268.0],[172.13,662.0]],[[172.18,314.0],[172.19,525.0],[172.2,509.0],[172.21,443.0],[172.22,644.0]]]
["binance-futures","SOLUSDT",1740268950503,[[172.15,131.0],[172.14,167.0],[172.13,341.0],[172.12,449.0],[172.11,1082.0]],[[172.16,853.0],[172.17,463.0],[172.18,858.0],[172.19,431.0],[172.2,543.0]]]
["binance-futures","SOLUSDT",1740268992740,[[172.14,1309.0],[172.13,441.0],[172.12,593.0],[172.11,1484.0],[172.1,783.0]],[[172.15,284.0],[172.16,65.0],[172.17,301.0],[172.18,574.0],[172.19,1040.0]]]
["binance-futures","SOLUSDT",1740269062024,[[172.15,577.0],[172.14,365.0],[172.13,412.0],[172.12,773.0],[172.11,1129.0]],[[172.16,125.0],[172.17,52.0],[172.18,486.0],[172.19,397.0],[172.2,985.0]]]
["binance-futures","SOLUSDT",1740269100768,[[172.17,378.0],[172.16,400.0],[172.15,407.0],[172.14,502.0],[172.13,642.0]],[[172.18,150.0],[172.19,58.0],[172.2,341.0],[172.21,343.0],[172.22,707.0]]]
["binance-futures","SOLUSDT",1740269174255,[[171.88,83.0],[171.87,159.0],[171.86,380.0],[171.85,903.0],[171.84,1183.0]],[[171.89,383.0],[171.9,313.0],[171.91,380.0],[171.92,489.0],[171.93,707.0]]]
["binance-futures","SOLUSDT",1740269211196,[[171.79,1164.0],[171.78,966.0],[171.77,583.0],[171.76,729.0],[171.75,1526.0]],[[171.8,2015.0],[171.81,75.0],[171.82,92.0],[171.83,377.0],[171.84,416.0]]]
["binance-futures","SOLUSDT",1740269228363,[[171.8,118.0],[171.79,235.0],[171.78,974.0],[171.77,836.0],[171.76,2034.0]],[[171.81,370.0],[171.82,309.0],[171.83,501.0],[171.84,1110.0],[171.85,417.0]]]
["binance-futures","SOLUSDT",1740269313869,[[171.84,323.0],[171.83,446.0],[171.82,346.0],[171.81,206.0],[171.8,678.0]],[[171.85,249.0],[171.86,500.0],[171.87,385.0],[171.88,750.0],[171.89,895.0]]]
["binance-futures","SOLUSDT",1740269338584,[[171.71,10.0],[171.7,336.0],[171.69,191.0],[171.68,267.0],[171.67,1648.0]],[[171.72,502.0],[171.73,331.0],[171.74,816.0],[171.75,638.0],[171.76,434.0]]]
["binance-futures","SOLUSDT",1740269361793,[[171.63,800.0],[171.62,394.0],[171.61,960.0],[171.6,1281.0],[171.59,941.0]],[[171.64,125.0],[171.65,211.0],[171.66,515.0],[171.67,570.0],[171.68,758.0]]]
["binance-futures","SOLUSDT",1740269445756,[[171.6,188.0],[171.59,106.0],[171.58,273.0],[171.57,569.0],[171.56,1085.0]],[[171.61,507.0],[171.62,368.0],[171.63,706.0],[171.64,1288.0],[171.65,556.0]]]
["binance-futures","SOLUSDT",1740269455207,[[171.57,55.0],[171.56,249.0],[171.55,396.0],[171.54,1132.0],[171.53,928.0]],[[171.58,491.0],[171.59,380.0],[171.6,211.0],[171.61,338.0],[171.62,529.0]]]
["binance-futures","SOLUSDT",1740269501071,[[171.69,203.0],[171.68,282.0],[171.67,1081.0],[171.66,418.0],[171.65,571.0]],[[171.7,277.0],[171.71,532.0],[171.72,376.0],[171.73,383.0],[171.74,1268.0]]]
["binance-futures","SOLUSDT",1740269558451,[[171.58,960.0],[171.57,545.0],[171.56,880.0],[171.55,735.0],[171.54,544.0]],[[171.59,76.0],[171.6,181.0],[171.61,435.0],[171.62,334.0],[171.63,780.0]]]
["binance-futures","SOLUSDT",1740269598453,[[171.54,557.0],[171.53,279.0],[171.52,468.0],[171.51,620.0],[171.5,1544.0]],[[171.55,240.0],[171.56,282.0],[171.57,668.0],[171.58,613.0],[171.59,566.0]]]
["binance-futures","SOLUSDT",1740269652761,[[171.48,177.0],[171.47,317.0],[171.46,570.0],[171.45,577.0],[171.44,1006.0]],[[171.49,279.0],[171.5,493.0],[171.51,335.0],[171.52,599.0],[171.53,1077.0]]]
["binance-futures","SOLUSDT",1740269705704,[[171.52,1444.0],[171.51,131.0],[171.5,581.0],[171.49,581.0],[171.48,767.0]],[[171.53,256.0],[171.54,119.0],[171.55,464.0],[171.56,560.0],[171.57,1312.0]]]
["binance-futures","SOLUSDT",1740269755829,[[171.59,1055.0],[171.58,792.0],[171.57,538.0],[171.56,350.0],[171.55,619.0]],[[171.6,64.0],[171.61,170.0],[171.62,459.0],[171.63,353.0],[171.64,745.0]]]
["binance-futures","SOLUSDT",1740269775285,[[171.62,161.0],[171.61,141.0],[171.6,309.0],[171.59,923.0],[171.58,818.0]],[[171.63,343.0],[171.64,271.0],[171.65,451.0],[171.66,355.0],[171.67,724.0]]]
["binance-futures","SOLUSDT",1740269852638,[[171.65,84.0],[171.64,204.0],[171.63,290.0],[171.62,638.0],[171.61,1380.0]],[[171.66,487.0],[171.67,221.0],[171.68,505.0],[171.69,619.0],[171.7,645.0]]]
["binance-futures","SOLUSDT",1740269879584,[[171.72,84.0],[171.71,131.0],[171.7,365.0],[171.69,699.0],[171.68,485.0]],[[171.73,542.0],[171.74,485.0],[171.75,501.0],[171.76,555.0],[171.77,901.0]]]
["binance-futures","SOLUSDT",1740269906008,[[171.7,754.0],[171.69,458.0],[171.68,630.0],[171.67,371.0],[171.66,543.0]],[[171.71,146.0],[171.72,140.0],[171.73,545.0],[171.74,982.0],[171.75,683.0]]]
["binance-futures","SOLUSDT",1740269991741,[[171.79,75.0],[171.78,125.0],[171.77,234.0],[171.76,548.0],[171.75,719.0]],[[171.8,271.0],[171.81,408.0],[171.82,520.0],[171.83,863.0],[171.84,1697.0]]]
["binance-futures","SOLUSDT",1740270024503,[[171.63,140.0],[171.62,134.0],[171.61,369.0],[171.6,504.0],[171.59,1442.0]],[[171.64,353.0],[171.65,349.0],[171.66,406.0],[171.67,382.0],[171.68,832.0]]]
["binance-futures","SOLUSDT",1740270055940,[[171.58,167.0],[171.57,280.0],[171.56,241.0],[171.55,238.0],[171.54,563.0]],[[171.59,517.0],[171.6,501.0],[171.61,534.0],[171.62,640.0],[171.63,852.0]]]
["binance-futures","SOLUSDT",1740270132704,[[171.65,547.0],[171.64,251.0],[171.63,549.0],[171.62,1001.0],[171.61,690.0]],[[171.66,189.0],[171.67,152.0],[171.68,199.0],[171.69,478.0],[171.7,615.0]]]
["binance-futures","SOLUSDT",1740270180013,[[171.8,489.0],[171.79,158.0],[171.78,411.0],[171.77,329.0],[171.76,870.0]],[[171.81,160.0],[171.82,170.0],[171.83,277.0],[171.84,393.0],[171.85,662.0]]]
["binance-futures","SOLUSDT",1740270238543,[[171.87,336.0],[171.86,193.0],[171.85,469.0],[171.84,700.0],[171.83,874.0]],[[171.88,38.0],[171.89,206.0],[171.9,360.0],[171.91,406.0],[171.92,1375.0]]]
["binance-futures","SOLUSDT",1740270286192,[[171.78,216.0],[171.77,500.0],[171.76,342.0],[171.75,286.0],[171.74,410.0]],[[171.79,99.0],[171.8,169.0],[171.81,308.0],[171.82,696.0],[171.83,1043.0]]]
["binance-futures","SOLUSDT",1740270333430,[[171.7,18.0],[171.69,133.0],[171.68,129.0],[171.67,388.0],[171.66,487.0]],[[171.71,833.0],[171.72,858.0],[171.73,391.0],[171.74,550.0],[171.75,825.0]]]
["binance-futures","SOLUSDT",1740270346028,[[171.69,324.0],[171.68,245.0],[171.67,314.0],[171.66,263.0],[171.65,1332.0]],[[171.7,196.0],[171.71,110.0],[171.72,432.0],[171.73,327.0],[171.74,763.0]]]
["binance-futures","SOLUSDT",1740270398537,[[171.86,203.0],[171.85,534.0],[171.84,293.0],[171.83,280.0],[171.82,506.0]],[[171.87,125.0],[171.88,136.0],[171.89,285.0],[171.9,554.0],[171.91,833.0]]]
["binance-futures","SOLUSDT",1740270450607,[[171.75,831.0],[171.74,601.0],[171.73,548.0],[171.72,627.0],[171.71,628.0]],[[171.76,67.0],[171.77,85.0],[171.78,388.0],[171.79,528.0],[171.8,684.0]]]
["binance-futures","SOLUSDT",1740270497505,[[171.92,158.0],[171.91,114.0],[171.9,347.0],[171.89,218.0],[171.88,522.0]],[[171.93,254.0],[171.94,278.0],[171.95,422.0],[171.96,535.0],[171.97,746.0]]]
["binance-futures","SOLUSDT",1740270569642,[[171.76,96.0],[171.75,65.0],[171.74,304.0],[171.73,455.0],[171.72,1633.0]],[[171.77,406.0],[171.78,363.0],[171.79,417.0],[171.8,332.0],[171.81,1056.0]]]
["binance-futures","SOLUSDT",1740270600542,[[171.74,146.0],[171.73,47.0],[171.72,176.0],[171.71,411.0],[171.7,575.0]],[[171.75,755.0],[171.76,400.0],[171.77,487.0],[171.78,465.0],[171.79,569.0]]]
["binance-futures","SOLUSDT",1740270627654,[[171.84,580.0],[171.83,317.0],[171.82,568.0],[171.81,703.0],[171.8,1400.0]],[[171.85,93.0],[171.86,225.0],[171.87,329.0],[171.88,475.0],[171.89,1172.0]]]
["binance-futures","SOLUSDT",1740270696264,[[171.79,261.0],[171.78,112.0],[171.77,185.0],[171.76,499.0],[171.75,599.0]],[[171.8,175.0],[171.81,218.0],[171.82,640.0],[171.83,854.0],[171.84,839.0]]]
["binance-futures","SOLUSDT",1740270731822,[[171.78,20.0],[171.77,3.0],[171.76,157.0],[171.75,506.0],[171.74,1172.0]],[[171.79,414.0],[171.8,316.0],[171.81,468.0],[171.82,477.0],[171.83,812.0]]]
["binance-futures","SOLUSDT",1740270759141,[[171.82,388.0],[171.81,447.0],[171.8,247.0],[171.79,640.0],[171.78,776.0]],[[171.83,179.0],[171.84,168.0],[171.85,297.0],[171.86,349.0],[171.87,1386.0]]]
["binance-futures","SOLUSDT",1740270836172,[[171.84,844.0],[171.83,458.0],[171.82,388.0],[171.81,313.0],[171.8,568.0]],[[171.85,69.0],[171.86,121.0],[171.87,385.0],[171.88,764.0],[171.89,969.0]]]
["binance-futures","SOLUSDT",1740270857459,[[171.8,415.0],[171.79,190.0],[171.78,600.0],[171.77,257.0],[171.76,605.0]],[[171.81,58.0],[171.82,271.0],[171.83,389.0],[171.84,500.0],[171.85,756.0]]]
["binance-futures","SOLUSDT",1740270941786,[[171.81,53.0],[171.8,254.0],[171.79,264.0],[171.78,488.0],[171.77,805.0]],[[171.82,939.0],[171.83,639.0],[171.84,395.0],[171.85,721.0],[171.86,937.0]]]
["binance-futures","SOLUSDT",1740270958576,[[171.81,193.0],[171.8,306.0],[171.79,418.0],[171.78,333.0],[171.77,756.0]],[[171.82,217.0],[171.83,205.0],[171.84,458.0],[171.85,630.0],[171.86,1324.0]]]
["binance-futures","SOLUSDT",1740271007785,[[171.47,494.0],[171.46,797.0],[171.45,1003.0],[171.44,377.0],[171.43,322.0]],[[171.48,284.0],[171.49,565.0],[171.5,1018.0],[171.51,1249.0],[171.52,1400.0]]]
["binance-futures","SOLUSDT",1740271051399,[[171.56,71.0],[171.55,140.0],[171.54,450.0],[171.53,462.0],[171.52,744.0]],[[171.57,111.0],[171.58,547.0],[171.59,453.0],[171.6,506.0],[171.61,604.0]]]
["binance-futures","SOLUSDT",1740271112141,[[171.65,493.0],[171.64,588.0],[171.63,731.0],[171.62,674.0],[171.61,746.0]],[[171.66,20.0],[171.67,120.0],[171.68,403.0],[171.69,517.0],[171.7,1069.0]]]
["binance-futures","SOLUSDT",1740271162187,[[171.54,166.0],[171.53,285.0],[171.52,420.0],[171.51,440.0],[171.5,599.0]],[[171.55,273.0],[171.56,319.0],[171.57,482.0],[171.58,551.0],[171.59,1145.0]]]
["binance-futures","SOLUSDT",1740271216000,[[171.6,210.0],[171.59,48.0],[171.58,379.0],[171.57,474.0],[171.56,619.0]],[[171.61,365.0],[171.62,594.0],[171.63,660.0],[171.64,955.0],[171.65,1049.0]]]
["binance-futures","SOLUSDT",1740271258554,[[171.65,657.0],[171.64,497.0],[171.63,308.0],[171.62,404.0],[171.61,851.0]],[[171.66,293.0],[171.67,275.0],[171.68,414.0],[171.69,407.0],[171.7,1643.0]]]
["binance-futures","SOLUSDT",1740271272364,[[171.57,9.0],[171.56,42.0],[171.55,277.0],[171.54,418.0],[171.53,1400.0]],[[171.58,571.0],[171.59,597.0],[171.6,715.0],[171.61,628.0],[171.62,1247.0]]]
["binance-futures","SOLUSDT",1740271306610,[[171.6,697.0],[171.59,322.0],[171.58,229.0],[171.57,304.0],[171.56,658.0]],[[171.61,161.0],[171.62,153.0],[171.63,554.0],[171.64,577.0],[171.65,1334.0]]]
["binance-futures","SOLUSDT",1740271382128,[[171.55,154.0],[171.54,363.0],[171.53,579.0],[171.52,2226.0],[171.51,1152.0]],[[171.56,90.0],[171.57,306.0],[171.58,606.0],[171.59,803.0],[171.6,821.0]]]
["binance-futures","SOLUSDT",1740271402235,[[171.56,114.0],[171.55,216.0],[171.54,286.0]],[[171.57,732.0],[171.58,610.0],[171.59,433.0],[171.6,778.0],[171.61,765.0]]]
["binance-futures","SOLUSDT",1740271440795,[[171.57,587.0],[171.56,389.0],[171.55,299.0],[171.54,529.0],[171.53,800.0]],[[171.58,8.0],[171.59,71.0],[171.6,529.0],[171.61,404.0],[171.62,893.0]]]
["binance-futures","SOLUSDT",1740271502800,[[171.51,140.0],[171.5,92.0],[171.49,251.0],[171.48,261.0],[171.47,474.0]],[[171.52,703.0],[171.53,407.0],[171.54,818.0],[171.55,923.0],[171.56,1382.0]]]
["binance-futures","SOLUSDT",1740271547958,[[171.41,231.0],[171.4,142.0],[171.39,263.0],[171.38,515.0],[171.37,685.0]],[[171.42,218.0],[171.43,191.0],[171.44,699.0],[171.45,543.0],[171.46,656.0]]]
["binance-futures","SOLUSDT",1740271613188,[[171.4,620.0],[171.39,943.0],[171.38,621.0],[171.37,815.0],[171.36,1059.0]],[[171.41,80.0],[171.42,218.0],[171.43,643.0],[171.44,838.0],[171.45,1199.0]]]
["binance-futures","SOLUSDT",1740271654038,[[171.51,118.0],[171.5,83.0],[171.49,131.0],[171.48,466.0],[171.47,741.0]],[[171.52,555.0],[171.53,536.0],[171.54,675.0],[171.55,774.0],[171.56,1334.0]]]
["binance-futures","SOLUSDT",1740271706182,[[171.4,264.0],[171.39,151.0],[171.38,255.0],[171.37,292.0],[171.36,580.0]],[[171.41,95.0],[171.42,311.0],[171.43,394.0],[171.44,1319.0],[171.45,1383.0]]]
["binance-futures","SOLUSDT",1740271717750,[[171.38,82.0],[171.37,62.0],[171.36,299.0],[171.35,382.0],[171.34,840.0]],[[171.39,727.0],[171.4,942.0],[171.41,707.0],[171.42,539.0],[171.43,1245.0]]]
["binance-futures","SOLUSDT",1740271761647,[[171.31,371.0],[171.3,400.0],[171.29,619.0],[171.28,826.0],[171.27,412.0]],[[171.32,106.0],[171.33,164.0],[171.34,474.0],[171.35,1026.0],[171.36,1776.0]]]
["binance-futures","SOLUSDT",1740271810815,[[171.35,846.0],[171.34,567.0],[171.33,519.0],[171.32,1385.0],[171.31,1012.0]],[[171.36,8.0],[171.37,316.0],[171.38,383.0],[171.39,883.0],[171.4,1175.0]]]
["binance-futures","SOLUSDT",1740271863868,[[171.35,277.0],[171.34,116.0],[171.33,226.0],[171.32,240.0],[171.31,467.0]],[[171.36,465.0],[171.37,538.0],[171.38,878.0],[171.39,1348.0],[171.4,1718.0]]]
["binance-futures","SOLUSDT",1740271906199,[[171.45,904.0],[171.44,678.0],[171.43,1958.0],[171.42,713.0],[171.41,489.0]],[[171.46,11.0],[171.47,63.0],[171.48,371.0],[171.49,912.0],[171.5,1334.0]]]
["binance-futures","SOLUSDT",1740271970302,[[171.32,650.0],[171.31,390.0],[171.3,1038.0],[171.29,1187.0],[171.28,1165.0]],[[171.33,76.0],[171.34,354.0],[171.35,502.0],[171.36,1352.0],[171.37,1347.0]]]
["binance-futures","SOLUSDT",1740271997550,[[171.3,517.0],[171.29,569.0],[171.28,805.0],[171.27,700.0],[171.26,945.0]],[[171.31,142.0],[171.32,305.0],[171.33,330.0],[171.34,446.0],[171.35,732.0]]]
["binance-futures","SOLUSDT",1740272029190,[[171.35,325.0],[171.34,291.0],[171.33,426.0],[171.32,531.0],[171.31,1115.0]],[[171.36,129.0],[171.37,353.0],[171.38,533.0],[171.39,578.0],[171.4,536.0]]]
["binance-futures","SOLUSDT",1740272101902,[[171.67,321.0],[171.66,172.0],[171.65,264.0],[171.64,383.0],[171.63,478.0]],[[171.68,141.0],[171.69,333.0],[171.7,526.0],[171.71,360.0],[171.72,1124.0]]]
["binance-futures","SOLUSDT",1740272123388,[[171.73,187.0],[171.72,329.0],[171.71,396.0],[171.7,235.0],[171.69,444.0]],[[171.74,299.0],[171.75,336.0],[171.76,609.0],[171.77,835.0],[171.78,1800.0]]]
["binance-futures","SOLUSDT",1740272192768,[[171.85,335.0],[171.84,176.0],[171.83,468.0],[171.82,963.0],[171.81,736.0]],[[171.86,281.0],[171.87,429.0],[171.88,320.0],[171.89,566.0],[171.9,1273.0]]]
["binance-futures","SOLUSDT",1740272223652,[[171.83,286.0],[171.82,384.0],[171.81,612.0],[171.8,876.0],[171.79,926.0]],[[171.84,164.0],[171.85,302.0],[171.86,607.0],[171.87,1003.0],[171.88,1073.0]]]
["binance-futures","SOLUSDT",1740272245099,[[171.84,939.0],[171.83,175.0],[171.82,348.0],[171.81,679.0],[171.8,1122.0]],[[171.85,508.0],[171.86,320.0],[171.87,564.0],[171.88,521.0],[171.89,908.0]]]
["binance-futures","SOLUSDT",1740272293024,[[171.78,326.0],[171.77,135.0],[171.76,330.0],[171.75,473.0],[171.74,1192.0]],[[171.79,320.0],[171.8,447.0],[171.81,871.0],[171.82,404.0],[171.83,665.0]]]
["binance-futures","SOLUSDT",1740272343613,[[171.87,288.0],[171.86,250.0],[171.85,271.0],[171.84,605.0],[171.83,855.0]],[[171.88,143.0],[171.89,286.0],[171.9,479.0],[171.91,516.0],[171.92,691.0]]]
["binance-futures","SOLUSDT",1740272403641,[[171.81,1330.0],[171.8,524.0],[171.79,641.0],[171.78,1021.0],[171.77,652.0]],[[171.82,105.0],[171.83,20.0],[171.84,468.0],[171.85,866.0],[171.86,1015.0]]]
["binance-futures","SOLUSDT",1740272442441,[[171.8,95.0],[171.79,57.0],[171.78,226.0],[171.77,594.0],[171.76,850.0]],[[171.81,893.0],[171.82,782.0],[171.83,649.0],[171.84,876.0],[171.85,1043.0]]]
["binance-futures","SOLUSDT",1740272501868,[[171.88,552.0],[171.87,314.0],[171.86,396.0],[171.85,517.0],[171.84,937.0]],[[171.89,80.0],[171.9,152.0],[171.91,466.0],[171.92,435.0],[171.93,684.0]]]
["binance-futures","SOLUSDT",1740272548918,[[171.92,320.0],[171.91,197.0],[171.9,442.0],[171.89,754.0],[171.88,1228.0]],[[171.93,409.0],[171.94,355.0],[171.95,725.0],[171.96,759.0],[171.97,1622.0]]]
["binance-futures","SOLUSDT",1740272599962,[[171.94,255.0],[171.93,384.0],[171.92,339.0],[171.91,582.0],[171.9,820.0]],[[171.95,226.0],[171.96,254.0],[171.97,431.0],[171.98,574.0],[171.99,1233.0]]]
["binance-futures","SOLUSDT",1740272641599,[[171.86,175.0],[171.85,150.0],[171.84,393.0],[171.83,319.0],[171.82,634.0]],[[171.87,192.0],[171.88,502.0],[171.89,594.0],[171.9,816.0],[171.91,1094.0]]]
["binance-futures","SOLUSDT",1740272666967,[[171.75,432.0],[171.74,664.0],[171.73,577.0],[171.72,435.0],[171.71,752.0]],[[171.76,108.0],[171.77,130.0],[171.78,476.0],[171.79,1144.0],[171.8,1120.0]]]
["binance-futures","SOLUSDT",1740272731621,[[171.63,191.0],[171.62,309.0],[171.61,309.0],[171.6,1089.0],[171.59,734.0]],[[171.64,598.0],[171.65,565.0],[171.66,765.0],[171.67,565.0],[171.68,758.0]]]
["binance-futures","SOLUSDT",1740272764074,[[171.57,46.0],[171.56,1565.0],[171.55,242.0],[171.54,577.0],[171.53,1143.0]],[[171.58,754.0],[171.59,512.0],[171.6,348.0],[171.61,457.0],[171.62,949.0]]]
["binance-futures","SOLUSDT",1740272779747,[[171.51,514.0],[171.5,343.0],[171.49,413.0],[171.48,969.0],[171.47,905.0]],[[171.52,64.0],[171.53,135.0],[171.54,351.0],[171.55,1034.0],[171.56,1239.0]]]
["binance-futures","SOLUSDT",1740272860478,[[171.53,223.0],[171.52,229.0],[171.51,624.0],[171.5,844.0],[171.49,934.0]],[[171.54,113.0],[171.55,105.0],[171.56,264.0],[171.57,527.0],[171.58,1025.0]]]
["binance-futures","SOLUSDT",1740272882906,[[171.392,26.0],[171.39,183.0],[171.38,218.0],[171.37,342.0],[171.36,760.0]],[[171.4,494.0],[171.41,328.0],[171.42,719.0],[171.43,597.0],[171.44,722.0]]]
["binance-futures","SOLUSDT",1740272913627,[[171.37,107.0],[171.36,157.0],[171.35,277.0],[171.34,417.0],[171.33,632.0]],[[171.38,540.0],[171.39,251.0],[171.4,286.0],[171.41,755.0],[171.42,1103.0]]]
["binance-futures","SOLUSDT",1740272972809,[[171.41,957.0],[171.4,334.0],[171.39,227.0],[171.38,364.0],[171.37,648.0]],[[171.42,233.0],[171.43,100.0],[171.44,362.0],[171.45,986.0],[171.46,532.0]]]
["binance-futures","SOLUSDT",1740273023533,[[171.53,27.0],[171.52,47.0],[171.51,192.0],[171.5,353.0],[171.49,1178.0]],[[171.54,894.0],[171.55,596.0],[171.56,671.0],[171.57,984.0],[171.58,718.0]]]
["binance-futures","SOLUSDT",1740273068997,[[171.51,250.0],[171.5,191.0],[171.49,312.0],[171.48,414.0],[171.47,504.0]],[[171.52,163.0],[171.53,262.0],[171.54,711.0],[171.55,750.0],[171.56,1162.0]]]
["binance-futures","SOLUSDT",1740273126154,[[171.45,36.0],[171.44,183.0],[171.43,237.0],[171.42,435.0],[171.41,405.0]],[[171.46,963.0],[171.47,287.0],[171.48,418.0],[171.49,735.0],[171.5,870.0]]]
["binance-futures","SOLUSDT",1740273164123,[[171.41,260.0],[171.4,206.0],[171.39,410.0],[171.38,471.0],[171.37,849.0]],[[171.42,192.0],[171.43,185.0],[171.44,607.0],[171.45,967.0],[171.46,1204.0]]]
["binance-futures","SOLUSDT",1740273182831,[[171.46,921.0],[171.45,419.0],[171.44,406.0],[171.43,620.0],[171.42,1127.0]],[[171.47,45.0],[171.48,92.0],[171.49,130.0],[171.5,433.0],[171.51,1386.0]]]
["binance-futures","SOLUSDT",1740273231072,[[171.42,163.0],[171.41,190.0],[171.4,283.0],[171.39,408.0],[171.38,582.0]],[[171.43,184.0],[171.44,283.0],[171.45,795.0],[171.46,1358.0],[171.47,933.0]]]
["binance-futures","SOLUSDT",1740273290229,[[171.44,219.0],[171.43,216.0],[171.42,321.0],[171.41,438.0],[171.4,618.0]],[[171.45,114.0],[171.46,183.0],[171.47,352.0],[171.48,783.0],[171.49,427.0]]]
["binance-futures","SOLUSDT",1740273327543,[[171.46,161.0],[171.45,197.0],[171.44,507.0],[171.43,715.0],[171.42,821.0]],[[171.47,229.0],[171.48,412.0],[171.49,402.0],[171.5,742.0],[171.51,1185.0]]]
["binance-futures","SOLUSDT",1740273392420,[[171.55,141.0],[171.54,120.0],[171.53,189.0],[171.52,358.0],[171.51,344.0]],[[171.56,270.0],[171.57,550.0],[171.58,674.0],[171.59,759.0],[171.6,1002.0]]]
["binance-futures","SOLUSDT",1740273424366,[[171.58,331.0],[171.57,253.0],[171.56,223.0],[171.55,317.0],[171.54,380.0]],[[171.59,31.0],[171.6,407.0],[171.61,585.0],[171.62,654.0],[171.63,1175.0]]]
["binance-futures","SOLUSDT",1740273458446,[[171.5,280.0],[171.49,376.0],[171.48,526.0],[171.47,430.0],[171.46,616.0]],[[171.51,19.0],[171.52,38.0],[171.53,373.0],[171.54,1590.0],[171.55,1925.0]]]
["binance-futures","SOLUSDT",1740273519704,[[171.42,317.0],[171.41,236.0],[171.4,507.0],[171.39,604.0],[171.38,883.0]],[[171.43,366.0],[171.44,314.0],[171.45,740.0],[171.46,1674.0],[171.47,1074.0]]]
["binance-futures","SOLUSDT",1740273562980,[[171.46,296.0],[171.45,340.0],[171.44,333.0],[171.43,577.0],[171.42,1550.0]],[[171.47,40.0],[171.48,58.0],[171.49,250.0],[171.5,762.0],[171.51,1085.0]]]
["binance-futures","SOLUSDT",1740273584643,[[171.42,217.0],[171.41,436.0],[171.4,532.0],[171.39,382.0],[171.38,386.0]],[[171.43,130.0],[171.44,183.0],[171.45,429.0],[171.46,801.0],[171.47,929.0]]]
["binance-futures","SOLUSDT",1740273669783,[[171.03,290.0],[171.02,262.0],[171.01,446.0],[171.0,3210.0],[170.99,1244.0]],[[171.04,181.0],[171.05,347.0],[171.06,438.0],[171.07,1206.0],[171.08,1038.0]]]
["binance-futures","SOLUSDT",1740273684043,[[171.17,1162.0],[171.16,242.0],[171.15,383.0],[171.14,518.0],[171.13,606.0]],[[171.18,251.0],[171.19,207.0],[171.2,362.0],[171.21,754.0],[171.22,1176.0]]]
["binance-futures","SOLUSDT",1740273726545,[[171.16,280.0],[171.15,104.0],[171.14,296.0],[171.13,566.0],[171.12,712.0]],[[171.17,444.0],[171.18,456.0],[171.19,770.0],[171.2,763.0],[171.21,1615.0]]]
["binance-futures","SOLUSDT",1740273780120,[[171.06,834.0],[171.05,527.0],[171.04,276.0],[171.03,495.0],[171.02,836.0]],[[171.07,127.0],[171.08,124.0],[171.09,400.0],[171.1,631.0],[171.11,1162.0]]]
["binance-futures","SOLUSDT",1740273837618,[[171.05,108.0],[171.04,83.0],[171.03,236.0],[171.02,557.0],[171.01,629.0]],[[171.06,1131.0],[171.07,641.0],[171.08,939.0],[171.09,507.0],[171.1,616.0]]]
["binance-futures","SOLUSDT",1740273873554,[[171.06,306.0],[171.05,249.0],[171.04,611.0],[171.03,732.0],[171.02,849.0]],[[171.07,152.0],[171.08,326.0],[171.09,665.0],[171.1,586.0],[171.11,366.0]]]
["binance-futures","SOLUSDT",1740273938644,[[171.08,284.0],[171.07,259.0],[171.06,402.0],[171.05,260.0],[171.04,484.0]],[[171.09,162.0],[171.1,203.0],[171.11,606.0],[171.12,647.0],[171.13,981.0]]]
["binance-futures","SOLUSDT",1740273968644,[[171.02,5.0],[171.01,124.0],[171.0,366.0],[170.99,174.0],[170.98,439.0]],[[171.03,1365.0],[171.04,856.0],[171.05,757.0],[171.06,951.0],[171.07,1133.0]]]
["binance-futures","SOLUSDT",1740273995209,[[171.09,716.0],[171.08,515.0],[171.07,533.0],[171.06,583.0],[171.05,955.0]],[[171.1,202.0],[171.11,200.0],[171.12,418.0],[171.13,691.0],[171.14,1678.0]]]
["binance-futures","SOLUSDT",1740274074706,[[171.08,1515.0],[171.07,239.0],[171.06,611.0],[171.05,214.0],[171.04,596.0]],[[171.09,265.0],[171.1,252.0],[171.11,650.0],[171.12,528.0],[171.13,1334.0]]]
["binance-futures","SOLUSDT",1740274095491,[[171.12,303.0],[171.11,206.0],[171.1,516.0],[171.09,748.0],[171.08,746.0]],[[171.13,191.0],[171.14,222.0],[171.15,525.0],[171.16,624.0],[171.17,953.0]]]
["binance-futures","SOLUSDT",1740274125587,[[171.17,15.0],[171.16,159.0],[171.15,636.0],[171.14,517.0],[171.13,1169.0]],[[171.18,497.0],[171.19,441.0],[171.2,647.0],[171.21,781.0],[171.22,1401.0]]]
["binance-futures","SOLUSDT",1740274209371,[[170.99,245.0],[170.98,482.0],[170.97,531.0],[170.96,303.0],[170.95,779.0]],[[171.0,150.0],[171.01,288.0],[171.02,848.0],[171.03,785.0],[171.04,876.0]]]
["binance-futures","SOLUSDT",1740274221356,[[170.88,140.0],[170.87,102.0],[170.86,224.0],[170.85,434.0],[170.84,631.0]],[[170.89,832.0],[170.9,613.0],[170.91,1642.0],[170.92,1212.0],[170.93,1067.0]]]
["binance-futures","SOLUSDT",1740274273518,[[170.93,29.0],[170.92,4.0],[170.91,80.0],[170.9,202.0],[170.89,304.0]],[[170.94,702.0],[170.95,734.0],[170.96,904.0],[170.97,1223.0],[170.98,1237.0]]]
["binance-futures","SOLUSDT",1740274306258,[[170.88,338.0],[170.87,299.0],[170.86,609.0],[170.85,512.0],[170.84,492.0]],[[170.89,313.0],[170.9,489.0],[170.91,833.0],[170.92,824.0],[170.93,1266.0]]]
["binance-futures","SOLUSDT",1740274361499,[[171.0,806.0],[170.99,238.0],[170.98,549.0],[170.97,646.0],[170.96,827.0]],[[171.01,28.0],[171.02,85.0],[171.03,187.0],[171.04,326.0],[171.05,1017.0]]]
["binance-futures","SOLUSDT",1740274411109,[[171.03,220.0],[171.02,157.0],[171.01,466.0],[171.0,771.0],[170.99,592.0]],[[171.04,217.0],[171.05,607.0],[171.06,536.0],[171.07,703.0],[171.08,1775.0]]]
["binance-futures","SOLUSDT",1740274454950,[[171.07,81.0],[171.06,88.0],[171.05,216.0],[171.04,509.0],[171.03,891.0]],[[171.08,666.0],[171.09,610.0],[171.1,925.0],[171.11,916.0],[171.12,1387.0]]]
["binance-futures","SOLUSDT",1740274510512,[[170.94,409.0],[170.93,483.0],[170.92,614.0],[170.91,475.0],[170.9,1375.0]],[[170.95,124.0],[170.96,267.0],[170.97,606.0],[170.98,1125.0],[170.99,1004.0]]]
["binance-futures","SOLUSDT",1740274514710,[[171.0,621.0],[170.99,527.0],[170.98,405.0],[170.97,634.0],[170.96,1408.0]],[[171.01,134.0],[171.02,319.0],[171.03,446.0],[171.04,802.0],[171.05,1814.0]]]
["binance-futures","SOLUSDT",1740274566644,[[170.9,170.0],[170.89,115.0],[170.88,233.0],[170.87,321.0],[170.86,455.0]],[[170.91,950.0],[170.92,868.0],[170.93,566.0],[170.94,802.0],[170.95,748.0]]]
["binance-futures","SOLUSDT",1740274606768,[[170.84,38.0],[170.83,171.0],[170.82,254.0],[170.81,425.0],[170.8,812.0]],[[170.85,843.0],[170.86,576.0],[170.87,1010.0],[170.88,1675.0],[170.89,819.0]]]
["binance-futures","SOLUSDT",1740274665002,[[170.98,510.0],[170.97,430.0],[170.96,675.0],[170.95,1153.0],[170.94,1629.0]],[[170.99,10.0],[171.0,40.0],[171.01,127.0],[171.02,269.0],[171.03,765.0]]]
["binance-futures","SOLUSDT",1740274698231,[[170.9,447.0],[170.89,358.0],[170.88,500.0],[170.87,820.0],[170.86,1390.0]],[[170.91,39.0],[170.92,432.0],[170.93,655.0],[170.94,727.0],[170.95,739.0]]]
["binance-futures","SOLUSDT",1740274772304,[[170.78,557.0],[170.77,359.0],[170.76,590.0],[170.75,494.0],[170.74,1575.0]],[[170.79,89.0],[170.8,178.0],[170.81,515.0],[170.82,906.0],[170.83,1836.0]]]
["binance-futures","SOLUSDT",1740274791304,[[170.75,1595.0],[170.74,1161.0],[170.73,440.0],[170.72,675.0],[170.71,1914.0]],[[170.76,240.0],[170.77,167.0],[170.78,644.0],[170.79,779.0],[170.8,1066.0]]]
["binance-futures","SOLUSDT",1740274827598,[[170.77,1152.0],[170.76,418.0],[170.75,414.0],[170.74,1607.0],[170.73,1402.0]],[[170.78,160.0],[170.79,439.0],[170.8,552.0],[170.81,394.0],[170.82,1034.0]]]
["binance-futures","SOLUSDT",1740274883650,[[170.77,163.0],[170.76,295.0],[170.75,497.0],[170.74,2027.0],[170.73,1378.0]],[[170.78,911.0],[170.79,507.0],[170.8,435.0],[170.81,500.0],[170.82,1247.0]]]
["binance-futures","SOLUSDT",1740274924117,[[170.87,826.0],[170.86,1227.0],[170.85,929.0],[170.84,1148.0],[170.83,1777.0]],[[170.88,225.0],[170.89,124.0],[170.9,246.0],[170.91,303.0],[170.92,1208.0]]]
["binance-futures","SOLUSDT",1740274985200,[[170.92,452.0],[170.91,650.0],[170.9,248.0],[170.89,530.0],[170.88,1450.0]],[[170.93,105.0],[170.94,229.0],[170.95,399.0],[170.96,766.0],[170.97,887.0]]]
["binance-futures","SOLUSDT",1740275021121,[[170.8,269.0],[170.79,162.0],[170.78,229.0],[170.77,439.0],[170.76,1075.0]],[[170.81,754.0],[170.82,853.0],[170.83,324.0],[170.84,731.0],[170.85,1251.0]]]
["binance-futures","SOLUSDT",1740275032408,[[170.81,796.0],[170.8,347.0],[170.79,154.0],[170.78,308.0],[170.77,555.0]],[[170.82,567.0],[170.83,383.0],[170.84,970.0],[170.85,1182.0],[170.86,1137.0]]]
["binance-futures","SOLUSDT",1740275084627,[[170.91,619.0],[170.9,617.0],[170.89,1122.0],[170.88,1471.0],[170.87,993.0]],[[170.92,149.0],[170.93,147.0],[170.94,286.0],[170.95,816.0],[170.96,671.0]]]
["binance-futures","SOLUSDT",1740275125512,[[170.89,98.0],[170.88,164.0],[170.87,560.0]],[[170.9,1387.0],[170.91,1129.0],[170.92,673.0],[170.93,485.0],[170.94,806.0]]]
["binance-futures","SOLUSDT",1740275183027,[[170.91,280.0],[170.9,223.0],[170.89,515.0],[170.88,351.0],[170.87,913.0]],[[170.92,154.0],[170.93,552.0],[170.94,2304.0],[170.95,517.0],[170.96,1681.0]]]
["binance-futures","SOLUSDT",1740275218307,[[170.98,381.0],[170.97,426.0],[170.96,545.0],[170.95,683.0],[170.94,1034.0]],[[170.99,648.0],[171.0,639.0],[171.01,366.0],[171.02,400.0],[171.03,769.0]]]
["binance-futures","SOLUSDT",1740275285871,[[170.89,279.0],[170.88,386.0],[170.87,636.0],[170.86,2469.0],[170.85,2070.0]],[[170.9,128.0],[170.91,231.0],[170.92,447.0],[170.93,1021.0],[170.94,1288.0]]]
["binance-futures","SOLUSDT",1740275325161,[[170.82,4.0],[170.81,128.0],[170.8,342.0],[170.79,778.0],[170.78,865.0]],[[170.83,1385.0],[170.84,828.0],[170.85,730.0],[170.86,755.0],[170.87,975.0]]]
["binance-futures","SOLUSDT",1740275341660,[[170.75,407.0],[170.74,1030.0],[170.73,583.0],[170.72,1154.0],[170.71,1987.0]],[[170.76,195.0],[170.77,355.0],[170.78,714.0],[170.79,584.0],[170.8,786.0]]]
["binance-futures","SOLUSDT",1740275431121,[[170.82,414.0],[170.81,767.0],[170.8,1005.0],[170.79,1636.0],[170.78,902.0]],[[170.83,276.0],[170.84,299.0],[170.85,688.0],[170.86,524.0],[170.87,735.0]]]
["binance-futures","SOLUSDT",1740275456267,[[170.84,471.0],[170.83,346.0],[170.82,548.0],[170.81,538.0],[170.8,1379.0]],[[170.85,79.0],[170.86,200.0],[170.87,387.0],[170.88,500.0],[170.89,2188.0]]]
["binance-futures","SOLUSDT",1740275526465,[[171.0,409.0],[170.99,471.0],[170.98,607.0],[170.97,650.0],[170.96,1678.0]],[[171.01,16.0],[171.02,172.0],[171.03,548.0],[171.04,647.0],[171.05,1466.0]]]
["binance-futures","SOLUSDT",1740275565350,[[170.97,508.0],[170.96,394.0],[170.95,323.0],[170.94,546.0],[170.93,903.0]],[[170.98,14.0],[170.99,193.0],[171.0,475.0],[171.01,766.0],[171.02,1605.0]]]
["binance-futures","SOLUSDT",1740275578773,[[170.97,338.0],[170.96,283.0],[170.95,295.0],[170.94,617.0],[170.93,951.0]],[[170.98,255.0],[170.99,477.0],[171.0,730.0],[171.01,709.0],[171.02,1430.0]]]
["binance-futures","SOLUSDT",1740275627243,[[171.06,291.0],[171.05,391.0],[171.04,509.0],[171.03,877.0],[171.02,1112.0]],[[171.07,209.0],[171.08,329.0],[171.09,726.0],[171.1,539.0],[171.11,648.0]]]
["binance-futures","SOLUSDT",1740275688853,[[171.09,258.0],[171.08,283.0],[171.07,440.0],[171.06,736.0],[171.05,1282.0]],[[171.1,590.0],[171.11,668.0],[171.12,661.0],[171.13,504.0],[171.14,643.0]]]
["binance-futures","SOLUSDT",1740275730560,[[171.14,616.0],[171.13,146.0],[171.12,362.0],[171.11,784.0],[171.1,1083.0]],[[171.15,752.0],[171.16,786.0],[171.17,816.0],[171.18,453.0],[171.19,918.0]]]
["binance-futures","SOLUSDT",1740275788779,[[171.11,684.0],[171.1,557.0],[171.09,568.0],[171.08,328.0],[171.07,595.0]],[[171.12,23.0],[171.13,447.0],[171.14,884.0],[171.15,852.0],[171.16,1385.0]]]
["binance-futures","SOLUSDT",1740275838867,[[171.07,271.0],[171.06,154.0],[171.05,412.0],[171.04,600.0],[171.03,1189.0]],[[171.08,556.0],[171.09,784.0],[171.1,443.0],[171.11,401.0],[171.12,599.0]]]
["binance-futures","SOLUSDT",1740275890062,[[171.0,146.0],[170.99,272.0],[170.98,325.0],[170.97,739.0],[170.96,1652.0]],[[171.01,270.0],[171.02,730.0],[171.03,706.0],[171.04,880.0],[171.05,846.0]]]
["binance-futures","SOLUSDT",1740275909566,[[171.04,324.0],[171.03,498.0],[171.02,511.0],[171.01,312.0],[171.0,448.0]],[[171.05,151.0],[171.06,467.0],[171.07,652.0],[171.08,1388.0],[171.09,1576.0]]]
["binance-futures","SOLUSDT",1740275993101,[[171.05,124.0],[171.04,267.0],[171.03,336.0],[171.02,1042.0],[171.01,984.0]],[[171.06,451.0],[171.07,524.0],[171.08,424.0],[171.09,629.0],[171.1,1072.0]]]
["binance-futures","SOLUSDT",1740276017149,[[171.02,1164.0],[171.01,1020.0],[171.0,882.0],[170.99,933.0],[170.98,1240.0]],[[171.03,31.0],[171.04,63.0],[171.05,351.0],[171.06,525.0],[171.07,760.0]]]
["binance-futures","SOLUSDT",1740276057757,[[171.01,179.0],[171.0,274.0],[170.99,492.0],[170.98,786.0],[170.97,1965.0]],[[171.02,259.0],[171.03,500.0],[171.04,764.0],[171.05,648.0],[171.06,859.0]]]
["binance-futures","SOLUSDT",1740276124132,[[171.19,589.0],[171.18,523.0],[171.17,391.0],[171.16,543.0],[171.15,865.0]],[[171.2,142.0],[171.21,195.0],[171.22,463.0],[171.23,960.0],[171.24,1342.0]]]
["binance-futures","SOLUSDT",1740276157125,[[171.14,187.0],[171.13,283.0],[171.12,338.0],[171.11,572.0],[171.1,708.0]],[[171.15,179.0],[171.16,481.0],[171.17,782.0],[171.18,703.0],[171.19,1165.0]]]
["binance-futures","SOLUSDT",1740276226234,[[171.05,498.0],[171.04,681.0],[171.03,677.0],[171.02,213.0],[171.01,373.0]],[[171.06,113.0],[171.07,252.0],[171.08,735.0],[171.09,2294.0],[171.1,1647.0]]]
["binance-futures","SOLUSDT",1740276251098,[[170.91,273.0],[170.9,2846.0],[170.89,473.0],[170.88,1462.0],[170.87,1006.0]],[[170.92,469.0],[170.93,235.0],[170.94,325.0],[170.95,616.0],[170.96,747.0]]]
["binance-futures","SOLUSDT",1740276291058,[[170.8,245.0],[170.79,350.0],[170.78,394.0],[170.77,1162.0],[170.76,2047.0]],[[170.81,317.0],[170.82,544.0],[170.83,769.0],[170.84,893.0],[170.85,1328.0]]]
["binance-futures","SOLUSDT",1740276343852,[[170.73,993.0],[170.72,415.0],[170.71,464.0],[170.7,266.0],[170.69,489.0]],[[170.74,208.0],[170.75,334.0],[170.76,721.0],[170.77,1632.0],[170.78,1235.0]]]
["binance-futures","SOLUSDT",1740276391214,[[170.84,408.0],[170.83,607.0],[170.82,864.0],[170.81,1120.0],[170.8,1514.0]],[[170.85,63.0],[170.86,225.0],[170.87,290.0],[170.88,576.0],[170.89,989.0]]]
["binance-futures","SOLUSDT",1740276435883,[[170.85,347.0],[170.84,342.0],[170.83,706.0],[170.82,1141.0],[170.81,1897.0]],[[170.86,168.0],[170.87,344.0],[170.88,443.0],[170.89,656.0],[170.9,562.0]]]
["binance-futures","SOLUSDT",1740276487745,[[170.74,444.0],[170.73,90.0],[170.72,282.0],[170.71,569.0],[170.7,1225.0]],[[170.75,111.0],[170.76,266.0],[170.77,699.0],[170.78,1240.0],[170.79,794.0]]]
["binance-futures","SOLUSDT",1740276495499,[[170.72,9.0],[170.71,159.0],[170.7,109.0],[170.69,575.0],[170.68,1362.0]],[[170.73,1453.0],[170.74,1110.0],[170.75,643.0],[170.76,1109.0],[170.77,1256.0]]]
["binance-futures","SOLUSDT",1740276543548,[[170.79,290.0],[170.78,322.0],[170.77,620.0],[170.76,1374.0],[170.75,1201.0]],[[170.8,124.0],[170.81,213.0],[170.82,526.0],[170.83,961.0],[170.84,484.0]]]
["binance-futures","SOLUSDT",1740276593444,[[170.85,791.0],[170.84,356.0],[170.83,287.0],[170.82,471.0],[170.81,659.0]],[[170.86,411.0],[170.87,194.0],[170.88,353.0],[170.89,505.0],[170.9,809.0]]]
["binance-futures","SOLUSDT",1740276658978,[[170.79,386.0],[170.78,311.0],[170.77,512.0],[170.76,879.0],[170.75,1890.0]],[[170.8,116.0],[170.81,156.0],[170.82,305.0],[170.83,711.0],[170.84,1292.0]]]
["binance-futures","SOLUSDT",1740276687714,[[170.92,639.0],[170.91,519.0],[170.9,450.0],[170.89,577.0],[170.88,1021.0]],[[170.93,63.0],[170.94,221.0],[170.95,407.0],[170.96,637.0],[170.97,1051.0]]]
["binance-futures","SOLUSDT",1740276763649,[[171.0,169.0],[170.99,113.0],[170.98,301.0],[170.97,697.0],[170.96,974.0]],[[171.01,407.0],[171.02,453.0],[171.03,717.0],[171.04,791.0],[171.05,1206.0]]]
["binance-futures","SOLUSDT",1740276784798,[[170.92,58.0],[170.91,173.0],[170.9,315.0],[170.89,925.0],[170.88,653.0]],[[170.93,559.0],[170.94,430.0],[170.95,693.0],[170.96,601.0],[170.97,747.0]]]
["binance-futures","SOLUSDT",1740276817660,[[171.02,433.0],[171.01,377.0],[171.0,508.0],[170.99,818.0],[170.98,623.0]],[[171.03,165.0],[171.04,417.0],[171.05,573.0],[171.06,858.0],[171.07,1496.0]]]
["binance-futures","SOLUSDT",1740276893488,[[171.18,461.0],[171.17,325.0],[171.16,672.0],[171.15,716.0],[171.14,1344.0]],[[171.19,100.0],[171.2,202.0],[171.21,418.0],[171.22,462.0],[171.23,746.0]]]
["binance-futures","SOLUSDT",1740276934322,[[171.16,389.0],[171.15,118.0],[171.14,523.0],[171.13,316.0],[171.12,511.0]],[[171.17,469.0],[171.18,782.0],[171.19,861.0],[171.2,1216.0],[171.21,765.0]]]
["binance-futures","SOLUSDT",1740276976361,[[171.11,72.0],[171.1,731.0],[171.09,324.0],[171.08,691.0],[171.07,809.0]],[[171.12,1024.0],[171.13,579.0],[171.14,630.0],[171.15,691.0],[171.16,939.0]]]
["binance-futures","SOLUSDT",1740276997341,[[171.06,440.0],[171.05,504.0],[171.04,383.0],[171.03,681.0],[171.02,916.0]],[[171.07,214.0],[171.08,292.0],[171.09,658.0],[171.1,765.0],[171.11,568.0]]]
["binance-futures","SOLUSDT",1740277031158,[[171.14,1020.0],[171.13,584.0],[171.12,885.0],[171.11,861.0],[171.1,763.0]],[[171.15,138.0],[171.16,473.0],[171.17,493.0],[171.18,427.0],[171.19,769.0]]]
["binance-futures","SOLUSDT",1740277086818,[[171.13,271.0],[171.12,342.0],[171.11,720.0],[171.1,734.0],[171.09,914.0]],[[171.14,260.0],[171.15,362.0],[171.16,469.0],[171.17,620.0],[171.18,734.0]]]
["binance-futures","SOLUSDT",1740277127358,[[171.16,254.0],[171.15,248.0],[171.14,657.0],[171.13,672.0],[171.12,1415.0]],[[171.17,241.0],[171.18,321.0],[171.19,610.0],[171.2,865.0],[171.21,828.0]]]
["binance-futures","SOLUSDT",1740277176111,[[171.1,210.0],[171.09,240.0],[171.08,577.0],[171.07,421.0],[171.06,669.0]],[[171.11,312.0],[171.12,435.0],[171.13,947.0],[171.14,1382.0],[171.15,1671.0]]]
["binance-futures","SOLUSDT",1740277233353,[[171.1,958.0],[171.09,340.0],[171.08,478.0],[171.07,513.0],[171.06,1017.0]],[[171.11,160.0],[171.12,161.0],[171.13,398.0],[171.14,1441.0],[171.15,1304.0]]]
["binance-futures","SOLUSDT",1740277270487,[[170.94,185.0],[170.93,338.0],[170.92,433.0],[170.91,745.0],[170.9,1091.0]],[[170.95,448.0],[170.96,447.0],[170.97,678.0],[170.98,697.0],[170.99,794.0]]]
["binance-futures","SOLUSDT",1740277289429,[[170.85,375.0],[170.84,416.0],[170.83,382.0],[170.82,599.0],[170.81,856.0]],[[170.86,327.0],[170.87,313.0],[170.88,693.0],[170.89,1259.0],[170.9,1015.0]]]
["binance-futures","SOLUSDT",1740277359262,[[171.07,381.0],[171.06,191.0],[171.05,202.0],[171.04,327.0],[171.03,623.0]],[[171.08,176.0],[171.09,408.0],[171.1,626.0],[171.11,1160.0],[171.12,646.0]]]
["binance-futures","SOLUSDT",1740277386561,[[171.05,242.0],[171.04,195.0],[171.03,449.0],[171.02,783.0],[171.01,1293.0]],[[171.06,464.0],[171.07,438.0],[171.08,750.0],[171.09,1075.0],[171.1,1269.0]]]
["binance-futures","SOLUSDT",1740277417618,[[171.16,333.0],[171.15,148.0],[171.14,303.0],[171.13,462.0],[171.12,681.0]],[[171.17,299.0],[171.18,478.0],[171.19,687.0],[171.2,1581.0],[171.21,891.0]]]
["binance-futures","SOLUSDT",1740277480406,[[170.96,25.0],[170.95,143.0],[170.94,387.0],[170.93,752.0],[170.92,923.0]],[[170.97,249.0],[170.98,408.0],[170.99,614.0],[171.0,724.0],[171.01,987.0]]]
["binance-futures","SOLUSDT",1740277509550,[[170.96,167.0],[170.95,159.0],[170.94,443.0],[170.93,641.0],[170.92,731.0]],[[170.97,234.0],[170.98,268.0],[170.99,596.0],[171.0,731.0],[171.01,959.0]]]
["binance-futures","SOLUSDT",1740277544187,[[170.95,706.0],[170.94,433.0],[170.93,575.0],[170.92,567.0],[170.91,305.0]],[[170.96,154.0],[170.97,330.0],[170.98,657.0],[170.99,1782.0],[171.01,1587.0]]]
["binance-futures","SOLUSDT",1740277596764,[[171.02,246.0],[171.01,267.0],[171.0,547.0],[170.99,1044.0],[170.98,816.0]],[[171.03,245.0],[171.04,149.0],[171.05,354.0],[171.06,717.0],[171.07,1043.0]]]
["binance-futures","SOLUSDT",1740277638971,[[171.02,422.0],[171.01,752.0],[171.0,346.0],[170.99,335.0],[170.98,637.0]],[[171.03,204.0],[171.04,203.0],[171.05,439.0],[171.06,857.0],[171.07,1381.0]]]
["binance-futures","SOLUSDT",1740277687855,[[171.03,551.0],[171.02,473.0],[171.01,169.0],[171.0,465.0],[170.99,709.0]],[[171.04,243.0],[171.05,307.0],[171.06,694.0],[171.07,1191.0],[171.08,938.0]]]
["binance-futures","SOLUSDT",1740277734480,[[171.03,54.0],[171.02,16.0],[171.01,110.0],[171.0,455.0],[170.99,684.0]],[[171.04,879.0],[171.05,1425.0],[171.06,3327.0],[171.07,352.0],[171.08,547.0]]]
["binance-futures","SOLUSDT",1740277791639,[[171.04,455.0],[171.03,206.0],[171.02,395.0],[171.01,969.0],[171.0,1326.0]],[[171.05,333.0],[171.06,240.0],[171.07,480.0],[171.08,526.0],[171.09,607.0]]]
["binance-futures","SOLUSDT",1740277833755,[[170.93,945.0],[170.92,468.0],[170.91,666.0],[170.9,654.0],[170.89,1325.0]],[[170.94,68.0],[170.95,204.0],[170.96,410.0],[170.97,1028.0],[170.98,1636.0]]]
["binance-futures","SOLUSDT",1740277882769,[[170.74,245.0],[170.73,217.0],[170.72,651.0],[170.71,1612.0],[170.7,1878.0]],[[170.75,229.0],[170.76,594.0],[170.77,564.0],[170.78,572.0],[170.79,790.0]]]
["binance-futures","SOLUSDT",1740277889040,[[170.75,127.0],[170.74,350.0],[170.73,388.0],[170.72,788.0],[170.71,1820.0]],[[170.76,356.0],[170.77,450.0],[170.78,501.0],[170.79,808.0],[170.8,838.0]]]
["binance-futures","SOLUSDT",1740277928606,[[170.77,557.0],[170.76,518.0],[170.75,148.0],[170.74,396.0],[170.73,770.0]],[[170.78,175.0],[170.79,430.0],[170.8,517.0],[170.81,891.0],[170.82,820.0]]]
["binance-futures","SOLUSDT",1740277990084,[[170.87,269.0],[170.86,459.0],[170.85,687.0],[170.84,744.0],[170.83,1325.0]],[[170.88,28.0],[170.89,216.0],[170.9,449.0],[170.91,1168.0],[170.92,1635.0]]]
["binance-futures","SOLUSDT",1740278014173,[[170.91,534.0],[170.9,440.0],[170.89,309.0],[170.88,561.0],[170.87,890.0]],[[170.92,339.0],[170.93,300.0],[170.94,625.0],[170.95,1625.0],[170.96,746.0]]]
["binance-futures","SOLUSDT",1740278086380,[[170.83,1099.0],[170.82,685.0],[170.81,394.0],[170.8,306.0],[170.79,546.0]],[[170.84,24.0],[170.85,133.0],[170.86,397.0],[170.87,840.0],[170.88,1472.0]]]
["binance-futures","SOLUSDT",1740278117888,[[170.79,379.0],[170.78,371.0],[170.77,500.0],[170.76,449.0],[170.75,1177.0]],[[170.8,189.0],[170.81,438.0],[170.82,412.0],[170.83,379.0],[170.84,832.0]]]
["binance-futures","SOLUSDT",1740278139342,[[170.73,72.0],[170.72,86.0],[170.71,286.0],[170.7,304.0],[170.69,1224.0]],[[170.74,458.0],[170.75,766.0],[170.76,705.0],[170.77,818.0],[170.78,1004.0]]]
["binance-futures","SOLUSDT",1740278205578,[[170.76,382.0],[170.75,239.0],[170.74,387.0],[170.73,574.0],[170.72,913.0]],[[170.77,27.0],[170.78,257.0],[170.79,506.0],[170.8,665.0],[170.81,881.0]]]
["binance-futures","SOLUSDT",1740278232740,[[170.7,399.0],[170.69,317.0],[170.68,391.0],[170.67,658.0],[170.66,1210.0]],[[170.71,94.0],[170.72,362.0],[170.73,482.0],[170.74,939.0],[170.75,1040.0]]]
["binance-futures","SOLUSDT",1740278291767,[[170.64,498.0],[170.63,363.0],[170.62,294.0],[170.61,454.0],[170.6,736.0]],[[170.65,315.0],[170.66,397.0],[170.67,615.0],[170.68,637.0],[170.69,1554.0]]]
["binance-futures","SOLUSDT",1740278333240,[[170.55,251.0],[170.54,377.0],[170.53,506.0],[170.52,761.0],[170.51,5269.0]],[[170.56,985.0],[170.57,412.0],[170.58,570.0],[170.59,876.0],[170.6,1239.0]]]
["binance-futures","SOLUSDT",1740278336917,[[170.55,461.0],[170.54,423.0],[170.53,526.0],[170.52,716.0],[170.51,5481.0]],[[170.56,986.0],[170.57,361.0],[170.58,507.0],[170.59,871.0],[170.6,1249.0]]]
["binance-futures","SOLUSDT",1740278383816,[[170.78,687.0],[170.77,279.0],[170.76,399.0],[170.75,572.0],[170.74,804.0]],[[170.79,127.0],[170.8,355.0],[170.81,577.0],[170.82,1492.0],[170.83,1285.0]]]
["binance-futures","SOLUSDT",1740278434449,[[170.75,211.0],[170.74,545.0],[170.73,1373.0],[170.72,1416.0],[170.71,1350.0]],[[170.76,385.0],[170.77,596.0],[170.78,425.0],[170.79,610.0],[170.8,968.0]]]
["binance-futures","SOLUSDT",1740278477198,[[170.72,114.0],[170.71,166.0],[170.7,464.0],[170.69,856.0],[170.68,1140.0]],[[170.73,1020.0],[170.74,448.0],[170.75,632.0],[170.76,1125.0],[170.77,1184.0]]]
["binance-futures","SOLUSDT",1740278521875,[[170.7,13.0],[170.69,172.0],[170.68,245.0],[170.67,206.0],[170.66,1290.0]],[[170.71,657.0],[170.72,390.0],[170.73,767.0],[170.74,1053.0],[170.75,1922.0]]]
["binance-futures","SOLUSDT",1740278575858,[[170.73,352.0],[170.72,92.0],[170.71,208.0],[170.7,416.0],[170.69,986.0]],[[170.74,372.0],[170.75,417.0],[170.76,680.0],[170.77,819.0],[170.78,1479.0]]]
["binance-futures","SOLUSDT",1740278616945,[[170.8,553.0],[170.79,314.0],[170.78,622.0],[170.77,313.0],[170.76,740.0]],[[170.81,16.0],[170.82,24.0],[170.83,347.0],[170.84,771.0],[170.85,1399.0]]]
["binance-futures","SOLUSDT",1740278640284,[[170.8,414.0],[170.79,223.0],[170.78,542.0],[170.77,485.0],[170.76,1467.0]],[[170.81,12.0],[170.82,160.0],[170.83,462.0],[170.84,823.0],[170.85,973.0]]]
["binance-futures","SOLUSDT",1740278707310,[[170.71,56.0],[170.7,268.0],[170.69,531.0],[170.68,206.0],[170.67,896.0]],[[170.72,746.0],[170.73,774.0],[170.74,1178.0],[170.75,833.0],[170.76,1343.0]]]
["binance-futures","SOLUSDT",1740278737137,[[170.65,8.0],[170.64,81.0],[170.63,429.0],[170.62,265.0],[170.61,1070.0]],[[170.66,1010.0],[170.67,879.0],[170.68,987.0],[170.69,995.0],[170.7,1588.0]]]
["binance-futures","SOLUSDT",1740278795078,[[170.79,298.0],[170.78,164.0],[170.77,259.0],[170.76,602.0],[170.75,792.0]],[[170.8,244.0],[170.81,188.0],[170.82,548.0],[170.83,925.0],[170.84,1751.0]]]
["binance-futures","SOLUSDT",1740278832804,[[170.85,437.0],[170.84,402.0],[170.83,412.0],[170.82,487.0],[170.81,922.0]],[[170.86,327.0],[170.87,329.0],[170.88,538.0],[170.89,827.0],[170.9,1488.0]]]
["binance-futures","SOLUSDT",1740278855467,[[170.75,477.0],[170.74,223.0],[170.73,364.0],[170.72,323.0],[170.71,1032.0]],[[170.76,57.0],[170.77,4.0],[170.78,350.0],[170.79,471.0],[170.8,906.0]]]
["binance-futures","SOLUSDT",1740278887249,[[170.63,175.0],[170.62,448.0],[170.61,440.0],[170.6,1138.0],[170.59,1372.0]],[[170.64,586.0],[170.65,804.0],[170.66,1116.0],[170.67,1005.0],[170.68,1265.0]]]
["binance-futures","SOLUSDT",1740278948353,[[170.56,219.0],[170.55,367.0],[170.54,322.0],[170.53,488.0],[170.52,1620.0]],[[170.57,309.0],[170.58,380.0],[170.59,637.0],[170.6,891.0],[170.61,854.0]]]
["binance-futures","SOLUSDT",1740278999559,[[170.52,1093.0],[170.51,4695.0],[170.5,30531.0],[170.49,156.0],[170.48,335.0]],[[170.53,58.0],[170.54,138.0],[170.55,467.0],[170.56,1214.0],[170.57,1973.0]]]
["binance-futures","SOLUSDT",1740279043638,[[170.51,1376.0],[170.5,22811.0],[170.49,222.0],[170.48,202.0],[170.47,626.0]],[[170.52,259.0],[170.53,148.0],[170.54,307.0],[170.55,582.0],[170.56,1494.0]]]
["binance-futures","SOLUSDT",1740279096384,[[170.54,667.0],[170.53,498.0],[170.52,931.0],[170.51,2516.0],[170.5,18113.0]],[[170.55,191.0],[170.56,253.0],[170.57,391.0],[170.58,935.0],[170.59,1269.0]]]
["binance-futures","SOLUSDT",1740279134367,[[170.66,502.0],[170.65,401.0],[170.64,608.0],[170.63,752.0],[170.62,1708.0]],[[170.67,240.0],[170.68,243.0],[170.69,422.0],[170.7,1165.0],[170.71,1632.0]]]
["binance-futures","SOLUSDT",1740279150480,[[170.57,522.0],[170.56,358.0],[170.55,303.0],[170.54,435.0],[170.53,1700.0]],[[170.58,40.0],[170.59,220.0],[170.6,350.0],[170.61,801.0],[170.62,1740.0]]]
["binance-futures","SOLUSDT",1740279195433,[[170.34,1178.0],[170.33,170.0],[170.32,437.0],[170.31,478.0],[170.3,1277.0]],[[170.35,294.0],[170.36,515.0],[170.37,809.0],[170.38,1314.0],[170.39,1446.0]]]
["binance-futures","SOLUSDT",1740279248572,[[170.39,696.0],[170.38,665.0],[170.37,1304.0],[170.36,5896.0],[170.35,870.0]],[[170.4,98.0],[170.41,156.0],[170.42,506.0],[170.43,908.0],[170.44,1947.0]]]
["binance-futures","SOLUSDT",1740279285846,[[170.39,255.0],[170.38,417.0],[170.37,1169.0],[170.36,5964.0],[170.35,572.0]],[[170.4,432.0],[170.41,652.0],[170.42,727.0],[170.43,1093.0],[170.44,1310.0]]]
["binance-futures","SOLUSDT",1740279354624,[[170.35,710.0],[170.34,628.0],[170.33,784.0],[170.32,803.0],[170.31,979.0]],[[170.36,30.0],[170.37,543.0],[170.38,599.0],[170.39,882.0],[170.4,1200.0]]]
["binance-futures","SOLUSDT",1740279377448,[[170.37,202.0],[170.36,251.0],[170.35,658.0],[170.34,922.0],[170.33,944.0]],[[170.38,1184.0],[170.39,1213.0],[170.4,873.0],[170.41,1105.0],[170.42,1583.0]]]
["binance-futures","SOLUSDT",1740279431107,[[170.41,226.0],[170.4,219.0],[170.39,587.0],[170.38,482.0],[170.37,956.0]],[[170.42,500.0],[170.43,882.0],[170.44,846.0],[170.45,1059.0],[170.46,1373.0]]]
["binance-futures","SOLUSDT",1740279456028,[[170.35,630.0],[170.34,398.0],[170.33,604.0],[170.32,418.0],[170.31,1204.0]],[[170.36,58.0],[170.37,217.0],[170.38,367.0],[170.39,749.0],[170.4,1468.0]]]
["binance-futures","SOLUSDT",1740279525144,[[170.26,771.0],[170.25,663.0],[170.24,308.0],[170.23,410.0],[170.22,611.0]],[[170.27,10.0],[170.28,143.0],[170.29,504.0],[170.3,1698.0],[170.31,1225.0]]]
["binance-futures","SOLUSDT",1740279566948,[[170.23,240.0],[170.22,285.0],[170.21,427.0],[170.2,719.0],[170.19,207.0]],[[170.24,535.0],[170.25,692.0],[170.26,930.0],[170.27,1093.0],[170.28,1442.0]]]
["binance-futures","SOLUSDT",1740279614289,[[170.38,456.0],[170.37,374.0],[170.36,712.0],[170.35,852.0],[170.34,1254.0]],[[170.39,569.0],[170.4,490.0],[170.41,702.0],[170.42,790.0],[170.43,1985.0]]]
["binance-futures","SOLUSDT",1740279658546,[[170.38,1282.0],[170.37,383.0],[170.36,503.0],[170.35,588.0],[170.34,1311.0]],[[170.39,241.0],[170.4,557.0],[170.41,718.0],[170.42,1342.0],[170.43,2436.0]]]
["binance-futures","SOLUSDT",1740279698658,[[170.44,215.0],[170.43,197.0],[170.42,265.0],[170.41,766.0],[170.4,894.0]],[[170.45,806.0],[170.46,644.0],[170.47,1026.0],[170.48,1148.0],[170.49,1200.0]]]
["binance-futures","SOLUSDT",1740279708020,[[170.46,286.0],[170.45,228.0],[170.44,285.0],[170.43,459.0],[170.42,872.0]],[[170.47,503.0],[170.48,912.0],[170.49,1047.0],[170.5,2508.0],[170.51,1442.0]]]
["binance-futures","SOLUSDT",1740279753499,[[170.58,589.0],[170.57,256.0],[170.56,404.0],[170.55,584.0],[170.54,563.0]],[[170.59,140.0],[170.6,542.0],[170.61,578.0],[170.62,1222.0],[170.63,1285.0]]]
["binance-futures","SOLUSDT",1740279797398,[[170.6,215.0],[170.59,406.0],[170.58,420.0],[170.57,581.0],[170.56,757.0]],[[170.61,447.0],[170.62,590.0],[170.63,958.0],[170.64,1145.0],[170.65,2442.0]]]
["binance-futures","SOLUSDT",1740279839299,[[170.6,493.0],[170.59,93.0],[170.58,218.0],[170.57,407.0],[170.56,1019.0]],[[170.61,378.0],[170.62,914.0],[170.63,588.0],[170.64,978.0],[170.65,1606.0]]]
["binance-futures","SOLUSDT",1740279900423,[[170.38,159.0],[170.37,425.0],[170.36,383.0],[170.35,511.0],[170.34,712.0]],[[170.39,539.0],[170.4,807.0],[170.41,866.0],[170.42,1075.0],[170.43,1496.0]]]
["binance-futures","SOLUSDT",1740279926480,[[170.27,1091.0],[170.26,600.0],[170.25,546.0],[170.24,296.0],[170.23,415.0]],[[170.28,30.0],[170.29,129.0],[170.3,940.0],[170.31,1017.0],[170.32,1220.0]]]
["binance-futures","SOLUSDT",1740279950962,[[170.16,218.0],[170.15,361.0],[170.14,341.0],[170.13,378.0],[170.12,599.0]],[[170.17,347.0],[170.18,1036.0],[170.19,930.0],[170.2,1010.0],[170.21,1628.0]]]
["binance-futures","SOLUSDT",1740280009652,[[170.2,861.0],[170.19,1068.0],[170.18,738.0],[170.17,668.0],[170.16,964.0]],[[170.21,60.0],[170.22,120.0],[170.23,370.0],[170.24,972.0],[170.25,1896.0]]]
["binance-futures","SOLUSDT",1740280039170,[[170.26,168.0],[170.25,112.0],[170.24,312.0],[170.23,586.0],[170.22,1065.0]],[[170.27,840.0],[170.28,563.0],[170.29,650.0],[170.3,548.0],[170.31,1096.0]]]
["binance-futures","SOLUSDT",1740280063513,[[170.25,198.0],[170.24,171.0],[170.23,253.0],[170.22,491.0],[170.21,624.0]],[[170.26,721.0],[170.27,678.0],[170.28,662.0],[170.29,775.0],[170.3,1113.0]]]
["binance-futures","SOLUSDT",1740280130124,[[170.35,153.0],[170.34,336.0],[170.33,625.0],[170.32,918.0],[170.31,1649.0]],[[170.36,283.0],[170.37,754.0],[170.38,915.0],[170.39,631.0],[170.4,1166.0]]]
["binance-futures","SOLUSDT",1740280150427,[[170.25,202.0],[170.24,160.0],[170.23,305.0],[170.22,290.0],[170.21,803.0]],[[170.26,917.0],[170.27,1438.0],[170.28,1631.0],[170.29,2902.0],[170.3,12532.0]]]
["binance-futures","SOLUSDT",1740280224870,[[170.17,1300.0],[170.16,599.0],[170.15,611.0],[170.14,610.0],[170.13,1165.0]],[[170.18,263.0],[170.19,18.0],[170.2,727.0],[170.21,2606.0],[170.22,679.0]]]
["binance-futures","SOLUSDT",1740280240270,[[170.14,157.0],[170.13,803.0],[170.12,327.0],[170.11,863.0],[170.1,2024.0]],[[170.15,1267.0],[170.16,1224.0],[170.17,976.0],[170.18,946.0],[170.19,1185.0]]]
["binance-futures","SOLUSDT",1740280288214,[[170.18,21.0],[170.17,236.0],[170.16,251.0],[170.15,458.0],[170.14,819.0]],[[170.19,1359.0],[170.2,1271.0],[170.21,1663.0],[170.22,909.0],[170.23,1567.0]]]
["binance-futures","SOLUSDT",1740280329821,[[170.22,566.0],[170.21,405.0],[170.2,703.0],[170.19,832.0],[170.18,1014.0]],[[170.23,69.0],[170.24,79.0],[170.25,539.0],[170.26,1481.0],[170.27,4243.0]]]
["binance-futures","SOLUSDT",1740280389430,[[170.32,625.0],[170.31,619.0],[170.3,670.0],[170.29,960.0],[170.28,1406.0]],[[170.33,155.0],[170.34,225.0],[170.35,530.0],[170.36,847.0],[170.37,1526.0]]]
["binance-futures","SOLUSDT",1740280440398,[[170.28,655.0],[170.27,667.0],[170.26,516.0],[170.25,729.0],[170.24,867.0]],[[170.29,3.0],[170.3,196.0],[170.31,721.0],[170.32,712.0],[170.33,1762.0]]]
["binance-futures","SOLUSDT",1740280490383,[[170.28,223.0],[170.27,436.0],[170.26,543.0],[170.25,714.0],[170.24,900.0]],[[170.29,342.0],[170.3,479.0],[170.31,567.0],[170.32,751.0],[170.33,892.0]]]
["binance-futures","SOLUSDT",1740280533409,[[170.39,511.0],[170.38,199.0],[170.37,416.0],[170.36,548.0],[170.35,677.0]],[[170.4,331.0],[170.41,216.0],[170.42,693.0],[170.43,813.0],[170.44,1634.0]]]
["binance-futures","SOLUSDT",1740280546551,[[170.32,22.0],[170.31,393.0],[170.3,504.0],[170.29,584.0],[170.28,842.0]],[[170.33,1043.0],[170.34,770.0],[170.35,1059.0],[170.36,1065.0],[170.37,1276.0]]]
["binance-futures","SOLUSDT",1740280579819,[[170.35,20.0],[170.34,128.0],[170.33,270.0],[170.32,367.0],[170.31,927.0]],[[170.36,1393.0],[170.37,665.0],[170.38,1020.0],[170.39,1080.0],[170.4,1305.0]]]
["binance-futures","SOLUSDT",1740280651890,[[170.56,220.0],[170.55,332.0],[170.54,342.0],[170.53,967.0]],[[170.57,893.0],[170.58,501.0],[170.59,571.0],[170.6,1103.0],[170.61,494.0]]]
["binance-futures","SOLUSDT",1740280671126,[[170.66,311.0],[170.65,257.0],[170.64,309.0],[170.63,505.0],[170.62,972.0]],[[170.67,327.0],[170.68,407.0],[170.69,827.0],[170.7,924.0],[170.71,1149.0]]]
["binance-futures","SOLUSDT",1740280705524,[[170.49,603.0],[170.48,544.0],[170.47,438.0],[170.46,575.0],[170.45,1122.0]],[[170.5,45.0],[170.51,14.0],[170.52,277.0],[170.53,680.0],[170.54,1605.0]]]
["binance-futures","SOLUSDT",1740280776369,[[170.37,506.0],[170.36,399.0],[170.35,300.0],[170.34,342.0],[170.33,867.0]],[[170.38,359.0],[170.39,285.0],[170.4,644.0],[170.41,635.0],[170.42,599.0]]]
["binance-futures","SOLUSDT",1740280807363,[[170.42,441.0],[170.41,435.0],[170.4,434.0],[170.39,599.0],[170.38,768.0]],[[170.43,182.0],[170.44,135.0],[170.45,330.0],[170.46,863.0],[170.47,1672.0]]]
["binance-futures","SOLUSDT",1740280872238,[[170.4,227.0],[170.39,212.0],[170.38,611.0],[170.37,580.0],[170.36,627.0]],[[170.41,350.0],[170.42,773.0],[170.43,764.0],[170.44,854.0],[170.45,1065.0]]]
["binance-futures","SOLUSDT",1740280910443,[[170.43,560.0],[170.42,665.0],[170.41,722.0],[170.4,1010.0],[170.39,1191.0]],[[170.44,36.0],[170.45,7.0],[170.46,223.0],[170.47,495.0],[170.48,1264.0]]]
["binance-futures","SOLUSDT",1740280967132,[[170.48,464.0],[170.47,220.0],[170.46,551.0],[170.45,642.0],[170.44,930.0]],[[170.49,264.0],[170.5,378.0],[170.51,704.0],[170.52,592.0],[170.53,1908.0]]]
["binance-futures","SOLUSDT",1740280975856,[[170.48,436.0],[170.47,238.0],[170.46,616.0],[170.45,645.0],[170.44,956.0]],[[170.49,311.0],[170.5,354.0],[170.51,484.0],[170.52,807.0],[170.53,1840.0]]]
["binance-futures","SOLUSDT",1740281060134,[[170.64,439.0],[170.63,742.0],[170.62,899.0],[170.61,1156.0],[170.6,1200.0]],[[170.65,63.0],[170.66,8.0],[170.67,101.0],[170.68,387.0],[170.69,1105.0]]]
["binance-futures","SOLUSDT",1740281074307,[[170.68,121.0],[170.67,592.0],[170.66,873.0],[170.65,1353.0],[170.64,882.0]],[[170.69,796.0],[170.7,227.0],[170.71,422.0],[170.72,450.0],[170.73,688.0]]]
["binance-futures","SOLUSDT",1740281108017,[[170.73,1209.0],[170.72,914.0],[170.71,818.0],[170.7,832.0],[170.69,1018.0]],[[170.74,14.0],[170.75,147.0],[170.76,214.0],[170.77,529.0],[170.78,1489.0]]]
["binance-futures","SOLUSDT",1740281173523,[[170.64,445.0],[170.63,224.0],[170.62,455.0],[170.61,694.0],[170.6,1589.0]],[[170.65,290.0],[170.66,250.0],[170.67,716.0],[170.68,593.0],[170.69,1061.0]]]
["binance-futures","SOLUSDT",1740281215444,[[170.64,152.0],[170.63,283.0],[170.62,653.0],[170.61,664.0],[170.6,574.0]],[[170.65,269.0],[170.66,438.0],[170.67,659.0],[170.68,972.0],[170.69,2102.0]]]
["binance-futures","SOLUSDT",1740281276993,[[170.7,331.0],[170.69,184.0],[170.68,279.0],[170.67,524.0],[170.66,819.0]],[[170.71,492.0],[170.72,491.0],[170.73,562.0],[170.74,497.0],[170.75,1046.0]]]
["binance-futures","SOLUSDT",1740281314398,[[170.68,177.0],[170.67,199.0],[170.66,376.0],[170.65,397.0],[170.64,612.0]],[[170.69,267.0],[170.7,454.0],[170.71,618.0],[170.72,1134.0],[170.73,1522.0]]]
["binance-futures","SOLUSDT",1740281346249,[[170.71,4.0],[170.7,234.0],[170.69,516.0],[170.68,359.0]],[[170.72,1126.0],[170.73,526.0],[170.74,341.0],[170.75,558.0],[170.76,800.0]]]
["binance-futures","SOLUSDT",1740281409581,[[170.56,441.0],[170.55,566.0],[170.54,755.0],[170.53,899.0],[170.52,940.0]],[[170.57,17.0],[170.58,8.0],[170.59,267.0],[170.6,336.0],[170.61,782.0]]]
["binance-futures","SOLUSDT",1740281447531,[[170.6,281.0],[170.59,503.0],[170.58,605.0],[170.57,745.0],[170.56,937.0]],[[170.61,52.0],[170.62,212.0],[170.63,411.0],[170.64,329.0],[170.65,910.0]]]
["binance-futures","SOLUSDT",1740281502677,[[170.77,473.0],[170.76,557.0],[170.75,816.0],[170.74,977.0],[170.73,1063.0]],[[170.78,80.0],[170.79,903.0],[170.8,2812.0],[170.81,1406.0],[170.82,1195.0]]]
["binance-futures","SOLUSDT",1740281546202,[[170.74,146.0],[170.73,263.0],[170.72,539.0],[170.71,734.0],[170.7,1062.0]],[[170.75,1025.0],[170.76,477.0],[170.77,977.0],[170.78,761.0],[170.79,1089.0]]]
["binance-futures","SOLUSDT",1740281563548,[[170.65,853.0],[170.64,64.0],[170.63,280.0],[170.62,730.0],[170.61,523.0]],[[170.66,478.0],[170.67,535.0],[170.68,751.0],[170.69,803.0],[170.7,995.0]]]
["binance-futures","SOLUSDT",1740281603064,[[170.66,835.0],[170.65,853.0],[170.64,739.0],[170.63,770.0],[170.62,1346.0]],[[170.67,7.0],[170.68,106.0],[170.69,439.0],[170.7,422.0],[170.71,1412.0]]]
["binance-futures","SOLUSDT",1740281657383,[[170.8,188.0],[170.79,330.0],[170.78,268.0],[170.77,506.0],[170.76,620.0]],[[170.81,750.0],[170.82,297.0],[170.83,487.0],[170.84,589.0],[170.85,1086.0]]]
["binance-futures","SOLUSDT",1740281705116,[[170.75,459.0],[170.74,106.0],[170.73,311.0],[170.72,859.0],[170.71,1076.0]],[[170.76,896.0],[170.77,1362.0],[170.78,822.0],[170.79,1476.0],[170.8,1081.0]]]
["binance-futures","SOLUSDT",1740281755508,[[170.66,486.0],[170.65,567.0],[170.64,705.0],[170.63,901.0],[170.62,1122.0]],[[170.67,46.0],[170.68,137.0],[170.69,413.0],[170.7,1050.0],[170.71,1487.0]]]
["binance-futures","SOLUSDT",1740281820953,[[170.66,442.0],[170.65,513.0],[170.64,557.0],[170.63,598.0],[170.62,819.0]],[[170.67,118.0],[170.68,132.0],[170.69,430.0],[170.7,1599.0],[170.71,1393.0]]]
["binance-futures","SOLUSDT",1740281855453,[[170.59,140.0],[170.58,227.0],[170.57,597.0],[170.56,804.0],[170.55,847.0]],[[170.6,543.0],[170.61,299.0],[170.62,624.0],[170.63,1145.0],[170.64,965.0]]]
["binance-futures","SOLUSDT",1740281881016,[[170.59,163.0],[170.58,207.0],[170.57,368.0],[170.56,459.0],[170.55,898.0]],[[170.6,342.0],[170.61,637.0],[170.62,798.0],[170.63,1269.0],[170.64,2154.0]]]
["binance-futures","SOLUSDT",1740281918261,[[170.51,46.0],[170.5,1899.0],[170.49,371.0],[170.48,438.0],[170.47,709.0]],[[170.52,580.0],[170.53,614.0],[170.54,522.0],[170.55,876.0],[170.56,804.0]]]
["binance-futures","SOLUSDT",1740282004333,[[170.36,324.0],[170.35,450.0],[170.34,669.0],[170.33,1208.0],[170.32,1380.0]],[[170.37,205.0],[170.38,372.0],[170.39,671.0],[170.4,527.0],[170.41,779.0]]]
["binance-futures","SOLUSDT",1740282036001,[[170.33,517.0],[170.32,111.0],[170.31,1322.0],[170.3,7256.0],[170.29,1381.0]],[[170.34,524.0],[170.35,764.0],[170.36,1124.0],[170.37,668.0],[170.38,1240.0]]]
["binance-futures","SOLUSDT",1740282056136,[[170.37,950.0],[170.36,314.0],[170.35,325.0],[170.34,709.0],[170.33,1237.0]],[[170.38,1475.0],[170.39,424.0],[170.4,500.0],[170.41,1105.0],[170.42,761.0]]]
["binance-futures","SOLUSDT",1740282143149,[[170.47,853.0],[170.46,574.0],[170.45,843.0],[170.44,1252.0],[170.43,1096.0]],[[170.48,150.0],[170.49,87.0],[170.5,494.0],[170.51,470.0],[170.52,946.0]]]
["binance-futures","SOLUSDT",1740282166839,[[170.54,423.0],[170.53,252.0],[170.52,624.0],[170.51,750.0],[170.5,879.0]],[[170.55,95.0],[170.56,297.0],[170.57,592.0],[170.58,681.0],[170.59,893.0]]]
["binance-futures","SOLUSDT",1740282199334,[[170.5,232.0],[170.49,551.0],[170.48,526.0],[170.47,850.0],[170.46,910.0]],[[170.51,284.0],[170.52,382.0],[170.53,506.0],[170.54,734.0],[170.55,901.0]]]
["binance-futures","SOLUSDT",1740282261281,[[170.43,19.0],[170.42,39.0],[170.41,272.0],[170.4,649.0],[170.39,1248.0]],[[170.44,841.0],[170.45,813.0],[170.46,705.0],[170.47,798.0],[170.48,1021.0]]]
["binance-futures","SOLUSDT",1740282310424,[[170.54,126.0],[170.53,153.0],[170.52,461.0],[170.51,698.0],[170.5,1514.0]],[[170.55,974.0],[170.56,627.0],[170.57,874.0],[170.58,509.0],[170.59,402.0]]]
["binance-futures","SOLUSDT",1740282357589,[[170.55,873.0],[170.54,884.0],[170.53,943.0],[170.52,893.0],[170.51,994.0]],[[170.56,11.0],[170.57,8.0],[170.58,175.0],[170.59,276.0],[170.6,951.0]]]
["binance-futures","SOLUSDT",1740282412608,[[170.64,158.0],[170.63,307.0],[170.62,580.0],[170.61,645.0],[170.6,2272.0]],[[170.65,764.0],[170.66,622.0],[170.67,545.0],[170.68,592.0],[170.69,1433.0]]]
["binance-futures","SOLUSDT",1740282451315,[[170.67,832.0],[170.66,790.0],[170.65,860.0],[170.64,699.0],[170.63,1389.0]],[[170.68,8.0],[170.69,247.0],[170.7,458.0],[170.71,497.0],[170.72,887.0]]]
["binance-futures","SOLUSDT",1740282468391,[[170.69,143.0],[170.68,215.0],[170.67,479.0],[170.66,840.0],[170.65,1298.0]],[[170.7,218.0],[170.71,374.0],[170.72,348.0],[170.73,532.0],[170.74,825.0]]]
["binance-futures","SOLUSDT",1740282514023,[[170.7,1222.0],[170.69,579.0],[170.68,613.0],[170.67,796.0],[170.66,1078.0]],[[170.71,17.0],[170.72,262.0],[170.73,176.0],[170.74,603.0],[170.75,1469.0]]]
["binance-futures","SOLUSDT",1740282567488,[[170.65,227.0],[170.64,392.0],[170.63,570.0],[170.62,480.0],[170.61,1242.0]],[[170.66,245.0],[170.67,252.0],[170.68,584.0],[170.69,979.0],[170.7,1091.0]]]
["binance-futures","SOLUSDT",1740282603578,[[170.62,938.0],[170.61,702.0],[170.6,724.0],[170.59,703.0],[170.58,884.0]],[[170.63,69.0],[170.64,84.0],[170.65,191.0],[170.66,586.0],[170.67,635.0]]]
["binance-futures","SOLUSDT",1740282660767,[[170.59,262.0],[170.58,308.0],[170.57,430.0],[170.56,897.0],[170.55,1240.0]],[[170.6,1024.0],[170.61,208.0],[170.62,702.0],[170.63,707.0],[170.64,1065.0]]]
["binance-futures","SOLUSDT",1740282689490,[[170.45,16.0],[170.44,90.0],[170.43,395.0],[170.42,830.0],[170.41,1552.0]],[[170.46,709.0],[170.47,813.0],[170.48,939.0],[170.49,1717.0],[170.5,807.0]]]
["binance-futures","SOLUSDT",1740282719704,[[170.45,329.0],[170.44,625.0],[170.43,868.0],[170.42,1251.0],[170.41,978.0]],[[170.46,331.0],[170.47,408.0],[170.48,706.0],[170.49,569.0],[170.5,553.0]]]
["binance-futures","SOLUSDT",1740282775991,[[170.45,679.0],[170.44,585.0],[170.43,906.0],[170.42,833.0],[170.41,1347.0]],[[170.46,176.0],[170.47,269.0],[170.48,580.0],[170.49,575.0],[170.5,734.0]]]
["binance-futures","SOLUSDT",1740282813056,[[170.46,335.0],[170.45,442.0],[170.44,651.0],[170.43,842.0],[170.42,1407.0]],[[170.47,241.0],[170.48,335.0],[170.49,808.0],[170.5,682.0],[170.51,902.0]]]
["binance-futures","SOLUSDT",1740282833041,[[170.46,63.0],[170.45,75.0],[170.44,312.0],[170.43,935.0],[170.42,1461.0]],[[170.47,508.0],[170.48,445.0],[170.49,745.0],[170.5,702.0],[170.51,709.0]]]
["binance-futures","SOLUSDT",1740282909465,[[170.42,24.0],[170.41,152.0],[170.4,315.0],[170.39,506.0],[170.38,925.0]],[[170.43,377.0],[170.44,438.0],[170.45,589.0],[170.46,1233.0],[170.47,1011.0]]]
["binance-futures","SOLUSDT",1740282922641,[[170.37,297.0],[170.36,324.0],[170.35,698.0],[170.34,1193.0]],[[170.38,607.0],[170.39,578.0],[170.4,622.0],[170.41,725.0],[170.42,770.0]]]
["binance-futures","SOLUSDT",1740282962095,[[170.45,405.0],[170.44,501.0],[170.43,1011.0],[170.42,1224.0],[170.41,1877.0]],[[170.46,151.0],[170.47,234.0],[170.48,446.0],[170.49,608.0],[170.5,858.0]]]
["binance-futures","SOLUSDT",1740283009405,[[170.49,720.0],[170.48,670.0],[170.47,586.0],[170.46,613.0],[170.45,1533.0]],[[170.5,184.0],[170.51,336.0],[170.52,504.0],[170.53,927.0],[170.54,1114.0]]]
["binance-futures","SOLUSDT",1740283061334,[[170.49,10.0],[170.48,118.0],[170.47,358.0],[170.46,519.0],[170.45,1256.0]],[[170.5,570.0],[170.51,454.0],[170.52,711.0],[170.53,1210.0],[170.54,1767.0]]]
["binance-futures","SOLUSDT",1740283095768,[[170.44,442.0],[170.43,294.0],[170.42,470.0],[170.41,722.0],[170.4,940.0]],[[170.45,24.0],[170.46,249.0],[170.47,518.0],[170.48,1084.0],[170.49,1162.0]]]
["binance-futures","SOLUSDT",1740283153324,[[170.49,320.0],[170.48,394.0],[170.47,875.0],[170.46,1072.0],[170.45,1348.0]],[[170.5,426.0],[170.51,260.0],[170.52,408.0],[170.53,840.0],[170.54,1250.0]]]
["binance-futures","SOLUSDT",1740283194306,[[170.53,207.0],[170.52,1057.0],[170.51,1864.0],[170.5,1431.0],[170.49,1102.0]],[[170.54,481.0],[170.55,498.0],[170.56,277.0],[170.57,404.0],[170.58,917.0]]]
["binance-futures","SOLUSDT",1740283209442,[[170.49,324.0],[170.48,412.0],[170.47,660.0],[170.46,805.0],[170.45,1633.0]],[[170.5,141.0],[170.51,274.0],[170.52,416.0],[170.53,526.0],[170.54,689.0]]]
["binance-futures","SOLUSDT",1740283281704,[[170.38,335.0],[170.37,276.0],[170.36,435.0],[170.35,936.0],[170.34,1394.0]],[[170.39,513.0],[170.4,601.0],[170.41,773.0],[170.42,725.0],[170.43,976.0]]]
["binance-futures","SOLUSDT",1740283299251,[[170.4,1040.0],[170.39,941.0],[170.38,818.0],[170.37,775.0],[170.36,1661.0]],[[170.41,31.0],[170.42,64.0],[170.43,313.0],[170.44,1122.0],[170.45,1540.0]]]
["binance-futures","SOLUSDT",1740283324760,[[170.44,182.0],[170.43,373.0],[170.42,796.0],[170.41,994.0],[170.4,1052.0]],[[170.45,294.0],[170.46,275.0],[170.47,497.0],[170.48,774.0],[170.49,1132.0]]]
["binance-futures","SOLUSDT",1740283396735,[[170.36,259.0],[170.35,119.0],[170.34,437.0],[170.33,1035.0],[170.32,1871.0]],[[170.37,972.0],[170.38,433.0],[170.39,436.0],[170.4,631.0],[170.41,935.0]]]
["binance-futures","SOLUSDT",1740283410101,[[170.27,505.0],[170.26,237.0],[170.25,385.0],[170.24,685.0],[170.23,924.0]],[[170.28,226.0],[170.29,271.0],[170.3,766.0],[170.31,880.0],[170.32,1511.0]]]
["binance-futures","SOLUSDT",1740283447154,[[170.21,349.0],[170.2,313.0],[170.19,414.0],[170.18,642.0],[170.17,1177.0]],[[170.22,508.0],[170.23,334.0],[170.24,392.0],[170.25,1188.0],[170.26,1398.0]]]
["binance-futures","SOLUSDT",1740283496133,[[170.15,388.0],[170.14,384.0],[170.13,898.0],[170.12,1087.0],[170.11,1443.0]],[[170.16,184.0],[170.17,499.0],[170.18,785.0],[170.19,685.0],[170.2,827.0]]]
["binance-futures","SOLUSDT",1740283540613,[[170.1,38.0],[170.09,262.0],[170.08,459.0],[170.07,806.0],[170.06,861.0]],[[170.11,825.0],[170.12,535.0],[170.13,859.0],[170.14,1110.0],[170.15,1553.0]]]
["binance-futures","SOLUSDT",1740283594462,[[170.13,323.0],[170.12,304.0],[170.11,515.0],[170.1,1113.0],[170.09,1607.0]],[[170.14,547.0],[170.15,842.0],[170.16,560.0],[170.17,818.0],[170.18,814.0]]]
["binance-futures","SOLUSDT",1740283636563,[[170.05,293.0],[170.04,583.0],[170.03,978.0],[170.02,1689.0],[170.01,4483.0]],[[170.06,217.0],[170.07,413.0],[170.08,814.0],[170.09,795.0],[170.1,956.0]]]
["binance-futures","SOLUSDT",1740283682869,[[170.25,582.0],[170.24,732.0],[170.23,1053.0],[170.22,1262.0],[170.21,1926.0]],[[170.26,112.0],[170.27,336.0],[170.28,496.0],[170.29,299.0],[170.3,528.0]]]
["binance-futures","SOLUSDT",1740283696755,[[170.18,23.0],[170.17,125.0],[170.16,431.0],[170.15,837.0],[170.14,2210.0]],[[170.19,865.0],[170.2,749.0],[170.21,1155.0],[170.22,1495.0],[170.23,899.0]]]
["binance-futures","SOLUSDT",1740283769969,[[169.96,616.0],[169.95,535.0],[169.94,603.0],[169.93,761.0],[169.92,880.0]],[[169.97,373.0],[169.98,381.0],[169.99,697.0],[170.0,1121.0],[170.01,1311.0]]]
["binance-futures","SOLUSDT",1740283788793,[[169.99,175.0],[169.98,308.0],[169.97,652.0],[169.96,497.0],[169.95,863.0]],[[170.0,527.0],[170.01,841.0],[170.02,912.0],[170.03,1901.0],[170.04,2849.0]]]
["binance-futures","SOLUSDT",1740283813253,[[170.0,555.0],[169.99,504.0],[169.98,540.0],[169.97,939.0],[169.96,943.0]],[[170.01,96.0],[170.02,487.0],[170.03,798.0],[170.04,1046.0],[170.05,1095.0]]]
["binance-futures","SOLUSDT",1740283876212,[[170.11,341.0],[170.1,560.0],[170.09,567.0],[170.08,678.0],[170.07,1060.0]],[[170.12,217.0],[170.13,237.0],[170.14,370.0],[170.15,789.0],[170.16,962.0]]]
["binance-futures","SOLUSDT",1740283905372,[[170.29,726.0],[170.28,603.0],[170.27,668.0],[170.26,747.0],[170.25,754.0]],[[170.3,41.0],[170.31,214.0],[170.32,321.0],[170.33,1906.0],[170.34,1905.0]]]
["binance-futures","SOLUSDT",1740283964170,[[170.25,781.0],[170.24,618.0],[170.23,746.0],[170.22,698.0],[170.21,967.0]],[[170.26,37.0],[170.27,206.0],[170.28,548.0],[170.29,885.0],[170.3,1110.0]]]
["binance-futures","SOLUSDT",1740283987896,[[170.3,217.0],[170.29,218.0],[170.28,593.0],[170.27,962.0],[170.26,1611.0]],[[170.31,319.0],[170.32,663.0],[170.33,712.0],[170.34,550.0],[170.35,1068.0]]]
["binance-futures","SOLUSDT",1740284013665,[[170.32,280.0],[170.31,292.0],[170.3,445.0],[170.29,615.0],[170.28,713.0]],[[170.33,349.0],[170.34,404.0],[170.35,794.0],[170.36,1562.0],[170.37,1373.0]]]
["binance-futures","SOLUSDT",1740284071271,[[170.34,431.0],[170.33,439.0],[170.32,572.0],[170.31,686.0],[170.3,657.0]],[[170.35,108.0],[170.36,273.0],[170.37,623.0],[170.38,1324.0],[170.39,1926.0]]]
["binance-futures","SOLUSDT",1740284110340,[[170.3,143.0],[170.29,247.0],[170.28,494.0],[170.27,527.0],[170.26,491.0]],[[170.31,1182.0],[170.32,453.0],[170.33,1061.0],[170.34,1270.0],[170.35,1679.0]]]
["binance-futures","SOLUSDT",1740284158410,[[170.13,750.0],[170.12,745.0],[170.11,539.0],[170.1,569.0],[170.09,592.0]],[[170.14,140.0],[170.15,175.0],[170.16,657.0],[170.17,1215.0],[170.18,1469.0]]]
["binance-futures","SOLUSDT",1740284203539,[[170.13,537.0],[170.12,497.0],[170.11,612.0],[170.1,680.0],[170.09,738.0]],[[170.14,150.0],[170.15,381.0],[170.16,825.0],[170.17,1769.0],[170.18,1315.0]]]
["binance-futures","SOLUSDT",1740284213529,[[170.15,359.0],[170.14,586.0],[170.13,513.0],[170.12,772.0],[170.11,1305.0]],[[170.16,143.0],[170.17,251.0],[170.18,591.0],[170.19,1219.0],[170.2,1625.0]]]
["binance-futures","SOLUSDT",1740284255922,[[170.06,354.0],[170.05,723.0],[170.04,983.0],[170.03,1518.0],[170.02,1473.0]],[[170.07,18.0],[170.08,6.0],[170.09,209.0],[170.1,601.0],[170.11,1091.0]]]
["binance-futures","SOLUSDT",1740284301158,[[170.13,153.0],[170.12,161.0],[170.11,285.0],[170.1,596.0],[170.09,674.0]],[[170.14,483.0],[170.15,593.0],[170.16,592.0],[170.17,873.0],[170.18,1568.0]]]
["binance-futures","SOLUSDT",1740284348570,[[170.09,308.0],[170.08,260.0],[170.07,244.0],[170.06,513.0],[170.05,721.0]],[[170.1,255.0],[170.11,480.0],[170.12,616.0],[170.13,959.0],[170.14,1774.0]]]
["binance-futures","SOLUSDT",1740284386241,[[170.06,243.0],[170.05,512.0],[170.04,527.0],[170.03,964.0],[170.02,1072.0]],[[170.07,26.0],[170.08,133.0],[170.09,423.0],[170.1,740.0],[170.11,1118.0]]]
["binance-futures","SOLUSDT",1740284434624,[[169.92,220.0],[169.91,241.0],[169.9,768.0],[169.89,881.0],[169.88,1470.0]],[[169.93,433.0],[169.94,706.0],[169.95,1091.0],[169.96,1527.0],[169.97,1223.0]]]
["binance-futures","SOLUSDT",1740284448671,[[169.96,188.0],[169.95,247.0],[169.94,510.0],[169.93,554.0],[169.92,854.0]],[[169.97,196.0],[169.98,385.0],[169.99,710.0],[170.0,1160.0],[170.01,1717.0]]]
["binance-futures","SOLUSDT",1740284517301,[[170.1,317.0],[170.09,167.0],[170.08,235.0],[170.07,412.0],[170.06,745.0]],[[170.11,412.0],[170.12,519.0],[170.13,776.0],[170.14,1018.0],[170.15,1713.0]]]
["binance-futures","SOLUSDT",1740284545073,[[170.17,729.0],[170.16,787.0],[170.15,820.0],[170.14,894.0],[170.13,1351.0]],[[170.18,52.0],[170.19,212.0],[170.2,749.0],[170.21,1027.0],[170.22,1350.0]]]
["binance-futures","SOLUSDT",1740284600239,[[170.28,1076.0],[170.27,753.0],[170.26,825.0],[170.25,692.0],[170.24,958.0]],[[170.29,67.0],[170.3,158.0],[170.31,609.0],[170.32,842.0],[170.33,1839.0]]]
["binance-futures","SOLUSDT",1740284634956,[[170.27,277.0],[170.26,355.0],[170.25,443.0],[170.24,472.0],[170.23,826.0]],[[170.28,414.0],[170.29,615.0],[170.3,834.0],[170.31,896.0],[170.32,1127.0]]]
["binance-futures","SOLUSDT",1740284644654,[[170.26,957.0],[170.25,686.0],[170.24,661.0],[170.23,783.0],[170.22,1453.0]],[[170.27,26.0],[170.28,347.0],[170.29,481.0],[170.3,902.0],[170.31,1003.0]]]
["binance-futures","SOLUSDT",1740284688949,[[170.21,200.0],[170.2,220.0],[170.19,601.0],[170.18,426.0],[170.17,604.0]],[[170.22,627.0],[170.23,531.0],[170.24,900.0],[170.25,1960.0],[170.26,1607.0]]]
["binance-futures","SOLUSDT",1740284745673,[[170.21,137.0],[170.2,214.0],[170.19,555.0],[170.18,774.0],[170.17,1379.0]],[[170.22,449.0],[170.23,541.0],[170.24,815.0],[170.25,649.0],[170.26,861.0]]]
["binance-futures","SOLUSDT",1740284780786,[[170.14,1016.0],[170.13,628.0],[170.12,614.0],[170.11,754.0],[170.1,977.0]],[[170.15,6.0],[170.16,145.0],[170.17,500.0],[170.18,1105.0],[170.19,1714.0]]]
["binance-futures","SOLUSDT",1740284830132,[[170.0,169.0],[169.99,216.0],[169.98,455.0],[169.97,704.0],[169.96,907.0]],[[170.01,354.0],[170.02,629.0],[170.03,565.0],[170.04,986.0],[170.05,1285.0]]]
["binance-futures","SOLUSDT",1740284871554,[[170.01,302.0],[170.0,471.0],[169.99,821.0],[169.98,1329.0],[169.97,1568.0]],[[170.02,318.0],[170.03,389.0],[170.04,665.0],[170.05,819.0],[170.06,604.0]]]
["binance-futures","SOLUSDT",1740284915973,[[170.01,146.0],[170.0,175.0],[169.99,360.0],[169.98,547.0],[169.97,871.0]],[[170.02,262.0],[170.03,696.0],[170.04,788.0],[170.05,1268.0],[170.06,1327.0]]]
["binance-futures","SOLUSDT",1740284933354,[[169.98,243.0],[169.97,542.0],[169.96,399.0],[169.95,702.0],[169.94,1080.0]],[[169.99,158.0],[170.0,397.0],[170.01,769.0],[170.02,910.0],[170.03,979.0]]]
["binance-futures","SOLUSDT",1740285002639,[[170.02,180.0],[170.01,559.0],[170.0,940.0],[169.99,813.0],[169.98,1270.0]],[[170.03,177.0],[170.04,294.0],[170.05,740.0],[170.06,792.0],[170.07,1036.0]]]
["binance-futures","SOLUSDT",1740285024320,[[170.0,180.0],[169.99,173.0],[169.98,328.0],[169.97,454.0],[169.96,618.0]],[[170.01,321.0],[170.02,393.0],[170.03,720.0],[170.04,1152.0],[170.05,1739.0]]]
["binance-futures","SOLUSDT",1740285058143,[[169.93,308.0],[169.92,296.0],[169.91,660.0],[169.9,1124.0],[169.89,822.0]],[[169.94,240.0],[169.95,267.0],[169.96,642.0],[169.97,955.0],[169.98,2306.0]]]
["binance-futures","SOLUSDT",1740285113821,[[169.96,511.0],[169.95,599.0],[169.94,436.0],[169.93,598.0],[169.92,1027.0]],[[169.97,162.0],[169.98,233.0],[169.99,447.0],[170.0,1042.0],[170.01,1422.0]]]
["binance-futures","SOLUSDT",1740285141158,[[170.01,327.0],[170.0,572.0],[169.99,518.0],[169.98,899.0],[169.97,1140.0]],[[170.02,221.0],[170.03,397.0],[170.04,569.0],[170.05,542.0],[170.06,1864.0]]]
["binance-futures","SOLUSDT",1740285203661,[[169.97,16.0],[169.96,161.0],[169.95,421.0],[169.94,638.0],[169.93,1303.0]],[[169.98,675.0],[169.99,668.0],[170.0,758.0],[170.01,804.0],[170.02,813.0]]]
["binance-futures","SOLUSDT",1740285225196,[[170.06,150.0],[170.05,525.0],[170.04,715.0],[170.03,980.0],[170.02,1434.0]],[[170.07,335.0],[170.08,457.0],[170.09,505.0],[170.1,923.0],[170.11,1002.0]]]
["binance-futures","SOLUSDT",1740285262449,[[170.04,17.0],[170.03,100.0],[170.02,300.0],[170.01,589.0],[170.0,657.0]],[[170.05,558.0],[170.06,540.0],[170.07,741.0],[170.08,774.0],[170.09,1292.0]]]
["binance-futures","SOLUSDT",1740285309536,[[170.15,763.0],[170.14,738.0],[170.13,954.0],[170.12,830.0],[170.11,1303.0]],[[170.16,136.0],[170.17,382.0],[170.18,815.0],[170.19,754.0],[170.2,1165.0]]]
["binance-futures","SOLUSDT",1740285352014,[[170.24,39.0],[170.23,80.0],[170.22,722.0],[170.21,1547.0],[170.2,1298.0]],[[170.25,828.0],[170.26,1271.0],[170.27,1291.0],[170.28,935.0],[170.29,1004.0]]]
["binance-futures","SOLUSDT",1740285392670,[[170.34,348.0],[170.33,678.0],[170.32,784.0],[170.31,1731.0],[170.3,1595.0]],[[170.35,30.0],[170.36,251.0],[170.37,448.0],[170.38,610.0],[170.39,742.0]]]
["binance-futures","SOLUSDT",1740285440503,[[170.39,412.0],[170.38,1054.0],[170.37,1031.0],[170.36,1242.0],[170.35,1559.0]],[[170.4,339.0],[170.41,524.0],[170.42,371.0],[170.43,1037.0],[170.44,1425.0]]]
["binance-futures","SOLUSDT",1740285447919,[[170.42,564.0],[170.41,912.0],[170.4,931.0],[170.39,851.0],[170.38,1153.0]],[[170.43,90.0],[170.44,214.0],[170.45,711.0],[170.46,1711.0],[170.47,1001.0]]]
["binance-futures","SOLUSDT",1740285491308,[[170.49,470.0],[170.48,370.0],[170.47,786.0],[170.46,1169.0],[170.45,1295.0]],[[170.5,487.0],[170.51,440.0],[170.52,695.0],[170.53,783.0],[170.54,977.0]]]
["binance-futures","SOLUSDT",1740285535083,[[170.44,483.0],[170.43,158.0],[170.42,613.0],[170.41,1296.0],[170.4,2195.0]],[[170.45,724.0],[170.46,578.0],[170.47,1034.0],[170.48,1281.0],[170.49,1240.0]]]
["binance-futures","SOLUSDT",1740285591063,[[170.48,271.0],[170.47,526.0],[170.46,994.0],[170.45,1007.0],[170.44,2077.0]],[[170.49,400.0],[170.5,528.0],[170.51,526.0],[170.52,1163.0],[170.53,897.0]]]
["binance-futures","SOLUSDT",1740285617654,[[170.49,254.0],[170.48,457.0],[170.47,633.0],[170.46,1186.0]],[[170.5,957.0],[170.51,806.0],[170.52,449.0],[170.53,926.0],[170.54,1035.0]]]
["binance-futures","SOLUSDT",1740285683327,[[170.54,971.0],[170.53,1317.0],[170.52,1926.0],[170.51,887.0],[170.5,1227.0]],[[170.55,209.0],[170.56,275.0],[170.57,314.0],[170.58,1088.0],[170.59,1708.0]]]
["binance-futures","SOLUSDT",1740285704026,[[170.49,290.0],[170.48,231.0],[170.47,717.0],[170.46,849.0],[170.45,2279.0]],[[170.5,661.0],[170.51,505.0],[170.52,957.0],[170.53,2182.0],[170.54,1603.0]]]
["binance-futures","SOLUSDT",1740285733704,[[170.49,445.0],[170.48,431.0],[170.47,897.0],[170.46,1102.0],[170.45,2413.0]],[[170.5,802.0],[170.51,811.0],[170.52,927.0],[170.53,914.0],[170.54,1282.0]]]
["binance-futures","SOLUSDT",1740285798477,[[170.56,422.0],[170.55,435.0],[170.54,881.0],[170.53,983.0],[170.52,1432.0]],[[170.57,314.0],[170.58,362.0],[170.59,564.0],[170.6,1291.0],[170.61,914.0]]]
["binance-futures","SOLUSDT",1740285822428,[[170.56,524.0],[170.55,275.0],[170.54,729.0],[170.53,931.0],[170.52,1486.0]],[[170.57,183.0],[170.58,438.0],[170.59,614.0],[170.6,1217.0],[170.61,898.0]]]
["binance-futures","SOLUSDT",1740285842459,[[170.6,562.0],[170.59,358.0],[170.58,909.0],[170.57,1191.0],[170.56,1555.0]],[[170.61,367.0],[170.62,277.0],[170.63,513.0],[170.64,618.0],[170.65,1045.0]]]
["binance-futures","SOLUSDT",1740285918914,[[170.53,581.0],[170.52,615.0],[170.51,591.0],[170.5,738.0],[170.49,1034.0]],[[170.54,95.0],[170.55,198.0],[170.56,658.0],[170.57,678.0],[170.58,1676.0]]]
["binance-futures","SOLUSDT",1740285925020,[[170.52,745.0],[170.51,464.0],[170.5,423.0],[170.49,539.0],[170.48,750.0]],[[170.53,251.0],[170.54,420.0],[170.55,512.0],[170.56,567.0],[170.57,877.0]]]
["binance-futures","SOLUSDT",1740285969383,[[170.41,136.0],[170.4,406.0],[170.39,554.0],[170.38,1604.0],[170.37,1252.0]],[[170.42,694.0],[170.43,723.0],[170.44,879.0],[170.45,874.0],[170.46,1533.0]]]
["binance-futures","SOLUSDT",1740286010063,[[170.43,1033.0],[170.42,646.0],[170.41,889.0],[170.4,784.0],[170.39,1083.0]],[[170.44,27.0],[170.45,463.0],[170.46,981.0],[170.47,557.0],[170.48,1051.0]]]
["binance-futures","SOLUSDT",1740286060797,[[170.49,537.0],[170.48,812.0],[170.47,814.0],[170.46,849.0],[170.45,1126.0]],[[170.5,198.0],[170.51,351.0],[170.52,831.0],[170.53,1454.0],[170.54,1104.0]]]
["binance-futures","SOLUSDT",1740286104665,[[170.59,456.0],[170.58,668.0],[170.57,661.0],[170.56,1028.0],[170.55,1705.0]],[[170.6,26.0],[170.61,209.0],[170.62,478.0],[170.63,792.0],[170.64,1301.0]]]
["binance-futures","SOLUSDT",1740286148356,[[170.66,150.0],[170.65,217.0],[170.64,424.0],[170.63,1747.0],[170.62,1444.0]],[[170.67,325.0],[170.68,403.0],[170.69,600.0],[170.7,686.0],[170.71,887.0]]]
["binance-futures","SOLUSDT",1740286189172,[[170.66,1112.0],[170.65,874.0],[170.64,721.0],[170.63,1083.0],[170.62,630.0]],[[170.67,25.0],[170.68,93.0],[170.69,588.0],[170.7,892.0],[170.71,796.0]]]
["binance-futures","SOLUSDT",1740286200294,[[170.69,750.0],[170.68,628.0],[170.67,864.0],[170.66,1014.0],[170.65,1355.0]],[[170.7,97.0],[170.71,73.0],[170.72,387.0],[170.73,766.0],[170.74,960.0]]]
["binance-futures","SOLUSDT",1740286275374,[[170.54,194.0],[170.53,674.0],[170.52,636.0],[170.51,949.0],[170.5,1303.0]],[[170.55,598.0],[170.56,371.0],[170.57,483.0],[170.58,688.0],[170.59,736.0]]]
["binance-futures","SOLUSDT",1740286300030,[[170.59,305.0],[170.58,582.0],[170.57,787.0],[170.56,1046.0],[170.55,1164.0]],[[170.6,27.0],[170.61,169.0],[170.62,282.0],[170.63,532.0],[170.64,677.0]]]
["binance-futures","SOLUSDT",1740286319271,[[170.67,735.0],[170.66,784.0],[170.65,798.0],[170.64,945.0],[170.63,963.0]],[[170.68,133.0],[170.69,187.0],[170.7,326.0],[170.71,802.0],[170.72,1586.0]]]
["binance-futures","SOLUSDT",1740286391766,[[170.65,175.0],[170.64,310.0],[170.63,702.0],[170.62,760.0],[170.61,1508.0]],[[170.66,265.0],[170.67,389.0],[170.68,523.0],[170.69,631.0],[170.7,869.0]]]
["binance-futures","SOLUSDT",1740286417399,[[170.69,71.0],[170.68,117.0],[170.67,489.0],[170.66,1275.0],[170.65,1760.0]],[[170.7,777.0],[170.71,693.0],[170.72,674.0],[170.73,740.0],[170.74,990.0]]]
["binance-futures","SOLUSDT",1740286447011,[[170.65,268.0],[170.64,194.0],[170.63,617.0],[170.62,974.0],[170.61,1611.0]],[[170.66,289.0],[170.67,623.0],[170.68,543.0],[170.69,694.0],[170.7,843.0]]]
["binance-futures","SOLUSDT",1740286514087,[[170.72,935.0],[170.71,561.0],[170.7,502.0],[170.69,935.0],[170.68,973.0]],[[170.73,796.0],[170.74,299.0],[170.75,1881.0],[170.76,699.0],[170.77,875.0]]]
["binance-futures","SOLUSDT",1740286551933,[[170.72,263.0],[170.71,355.0],[170.7,553.0],[170.69,953.0],[170.68,1028.0]],[[170.73,733.0],[170.74,482.0],[170.75,1933.0],[170.76,541.0],[170.77,773.0]]]
["binance-futures","SOLUSDT",1740286610925,[[170.91,295.0],[170.9,3663.0],[170.89,299.0],[170.88,1137.0],[170.87,1664.0]],[[170.92,164.0],[170.93,344.0],[170.94,749.0],[170.95,529.0],[170.96,817.0]]]
["binance-futures","SOLUSDT",1740286658344,[[171.03,916.0],[171.02,738.0],[171.01,1151.0],[171.0,1091.0],[170.99,1243.0]],[[171.04,101.0],[171.05,600.0],[171.06,345.0],[171.07,685.0],[171.08,1729.0]]]
["binance-futures","SOLUSDT",1740286698086,[[170.94,200.0],[170.93,273.0],[170.92,904.0],[170.91,1212.0],[170.9,1277.0]],[[170.95,957.0],[170.96,260.0],[170.97,377.0],[170.98,569.0],[170.99,1088.0]]]
["binance-futures","SOLUSDT",1740286710288,[[170.9,309.0],[170.89,543.0],[170.88,910.0],[170.87,1276.0],[170.86,2259.0]],[[170.91,470.0],[170.92,377.0],[170.93,475.0],[170.94,435.0],[170.95,666.0]]]
["binance-futures","SOLUSDT",1740286755866,[[170.75,407.0],[170.74,513.0],[170.73,778.0],[170.72,1782.0],[170.71,1643.0]],[[170.76,420.0],[170.77,460.0],[170.78,469.0],[170.79,553.0],[170.8,660.0]]]
["binance-futures","SOLUSDT",1740286795421,[[170.76,357.0],[170.75,731.0],[170.74,897.0],[170.73,1420.0],[170.72,691.0]],[[170.77,282.0],[170.78,178.0],[170.79,510.0],[170.8,889.0],[170.81,987.0]]]
["binance-futures","SOLUSDT",1740286856194,[[170.67,988.0],[170.66,880.0],[170.65,733.0],[170.64,1144.0],[170.63,1334.0]],[[170.68,271.0],[170.69,252.0],[170.7,404.0],[170.71,712.0],[170.72,847.0]]]
["binance-futures","SOLUSDT",1740286880527,[[170.64,1057.0],[170.63,857.0],[170.62,972.0],[170.61,953.0],[170.6,1429.0]],[[170.65,34.0],[170.66,294.0],[170.67,1082.0],[170.68,1103.0],[170.69,1327.0]]]
["binance-futures","SOLUSDT",1740286946360,[[170.67,103.0],[170.66,321.0],[170.65,723.0],[170.64,1249.0],[170.63,1845.0]],[[170.68,513.0],[170.69,276.0],[170.7,653.0],[170.71,613.0],[170.72,801.0]]]
["binance-futures","SOLUSDT",1740286977377,[[170.75,477.0],[170.74,1067.0],[170.73,1237.0],[170.72,992.0],[170.71,1472.0]],[[170.76,60.0],[170.77,113.0],[170.78,170.0],[170.79,254.0],[170.8,749.0]]]
["binance-futures","SOLUSDT",1740286996996,[[170.83,48.0],[170.82,212.0],[170.81,572.0],[170.8,1308.0],[170.79,1731.0]],[[170.84,888.0],[170.85,720.0],[170.86,968.0],[170.87,664.0],[170.88,584.0]]]
["binance-futures","SOLUSDT",1740287063033,[[170.87,925.0],[170.86,919.0],[170.85,876.0],[170.84,1242.0],[170.83,1827.0]],[[170.88,53.0],[170.89,71.0],[170.9,212.0],[170.91,356.0],[170.92,626.0]]]
["binance-futures","SOLUSDT",1740287088775,[[170.85,56.0],[170.84,166.0],[170.83,776.0],[170.82,1281.0],[170.81,2422.0]],[[170.86,1024.0],[170.87,646.0],[170.88,715.0],[170.89,458.0],[170.9,820.0]]]
["binance-futures","SOLUSDT",1740287149871,[[170.71,35.0],[170.7,106.0],[170.69,514.0],[170.68,1133.0],[170.67,1915.0]],[[170.72,709.0],[170.73,1097.0],[170.74,962.0],[170.75,995.0],[170.76,701.0]]]
["binance-futures","SOLUSDT",1740287191480,[[170.77,310.0],[170.76,639.0],[170.75,834.0],[170.74,989.0],[170.73,1191.0]],[[170.78,309.0],[170.79,104.0],[170.8,329.0],[170.81,343.0],[170.82,760.0]]]
["binance-futures","SOLUSDT",1740287196174,[[170.76,117.0],[170.75,418.0],[170.74,788.0],[170.73,1278.0],[170.72,2283.0]],[[170.77,774.0],[170.78,440.0],[170.79,256.0],[170.8,232.0],[170.81,340.0]]]
["binance-futures","SOLUSDT",1740287249074,[[170.65,258.0],[170.64,262.0],[170.63,712.0],[170.62,947.0],[170.61,1200.0]],[[170.66,231.0],[170.67,284.0],[170.68,424.0],[170.69,668.0],[170.7,1139.0]]]
["binance-futures","SOLUSDT",1740287303385,[[170.63,307.0],[170.62,300.0],[170.61,663.0],[170.6,1044.0],[170.59,2036.0]],[[170.64,427.0],[170.65,275.0],[170.66,352.0],[170.67,560.0],[170.68,612.0]]]
["binance-futures","SOLUSDT",1740287348248,[[170.68,177.0],[170.67,890.0],[170.66,1107.0],[170.65,1511.0],[170.64,1049.0]],[[170.69,281.0],[170.7,342.0],[170.71,543.0],[170.72,607.0],[170.73,692.0]]]
["binance-futures","SOLUSDT",1740287393133,[[170.62,416.0],[170.61,757.0],[170.6,1163.0],[170.59,1694.0],[170.58,1785.0]],[[170.63,84.0],[170.64,92.0],[170.65,190.0],[170.66,431.0],[170.67,1043.0]]]
["binance-futures","SOLUSDT",1740287443285,[[170.64,1158.0],[170.63,548.0],[170.62,1001.0],[170.61,1221.0],[170.6,1054.0]],[[170.65,139.0],[170.66,175.0],[170.67,366.0],[170.68,1002.0],[170.69,1514.0]]]
["binance-futures","SOLUSDT",1740287480142,[[170.61,261.0],[170.6,554.0],[170.59,406.0],[170.58,947.0],[170.57,1605.0]],[[170.62,321.0],[170.63,217.0],[170.64,331.0],[170.65,518.0],[170.66,847.0]]]
["binance-futures","SOLUSDT",1740287502301,[[170.61,170.0],[170.6,512.0],[170.59,595.0],[170.58,902.0],[170.57,1244.0]],[[170.62,315.0],[170.63,212.0],[170.64,328.0],[170.65,454.0],[170.66,782.0]]]
["binance-futures","SOLUSDT",1740287570661,[[170.73,754.0],[170.72,865.0],[170.71,883.0],[170.7,1121.0],[170.69,2182.0]],[[170.74,190.0],[170.75,206.0],[170.76,324.0],[170.77,619.0],[170.78,687.0]]]
["binance-futures","SOLUSDT",1740287599307,[[170.7,222.0],[170.69,325.0],[170.68,861.0],[170.67,2701.0],[170.66,1795.0]],[[170.71,596.0],[170.72,436.0],[170.73,344.0],[170.74,1172.0],[170.75,604.0]]]
["binance-futures","SOLUSDT",1740287660315,[[170.84,95.0],[170.83,211.0],[170.82,705.0],[170.81,1038.0],[170.8,1548.0]],[[170.85,464.0],[170.86,319.0],[170.87,408.0],[170.88,500.0],[170.89,901.0]]]
["binance-futures","SOLUSDT",1740287696510,[[170.76,126.0],[170.75,118.0],[170.74,375.0],[170.73,1006.0],[170.72,1253.0]],[[170.77,489.0],[170.78,719.0],[170.79,1145.0],[170.8,886.0],[170.81,266.0]]]
["binance-futures","SOLUSDT",1740287720899,[[170.76,31.0],[170.75,86.0],[170.74,373.0],[170.73,805.0],[170.72,1107.0]],[[170.77,473.0],[170.78,415.0],[170.79,653.0],[170.8,751.0],[170.81,750.0]]]
["binance-futures","SOLUSDT",1740287755294,[[170.76,284.0],[170.75,497.0],[170.74,831.0],[170.73,1161.0],[170.72,1794.0]],[[170.77,360.0],[170.78,243.0],[170.79,383.0],[170.8,529.0],[170.81,515.0]]]
["binance-futures","SOLUSDT",1740287814424,[[170.6,484.0],[170.59,449.0],[170.58,904.0],[170.57,1255.0],[170.56,1784.0]],[[170.61,265.0],[170.62,102.0],[170.63,362.0],[170.64,393.0],[170.65,791.0]]]
["binance-futures","SOLUSDT",1740287859261,[[170.52,266.0],[170.51,309.0],[170.5,1014.0],[170.49,1096.0],[170.48,1870.0]],[[170.53,359.0],[170.54,280.0],[170.55,396.0],[170.56,1135.0],[170.57,1226.0]]]
["binance-futures","SOLUSDT",1740287906041,[[170.54,29.0],[170.53,192.0],[170.52,831.0],[170.51,1381.0],[170.5,2118.0]],[[170.55,391.0],[170.56,254.0],[170.57,545.0],[170.58,506.0],[170.59,756.0]]]
["binance-futures","SOLUSDT",1740287958161,[[170.52,366.0],[170.51,613.0],[170.5,831.0],[170.49,1135.0],[170.48,1803.0]],[[170.53,123.0],[170.54,304.0],[170.55,376.0],[170.56,487.0],[170.57,766.0]]]
["binance-futures","SOLUSDT",1740287995157,[[170.35,231.0],[170.34,609.0],[170.33,286.0],[170.32,738.0],[170.31,1787.0]],[[170.36,353.0],[170.37,336.0],[170.38,493.0],[170.39,681.0],[170.4,564.0]]]
["binance-futures","SOLUSDT",1740288010545,[[170.29,311.0],[170.28,479.0],[170.27,890.0],[170.26,1342.0],[170.25,1426.0]],[[170.3,267.0],[170.31,212.0],[170.32,283.0],[170.33,523.0],[170.34,765.0]]]
["binance-futures","SOLUSDT",1740288053538,[[170.39,995.0],[170.38,905.0],[170.37,1179.0],[170.36,1034.0],[170.35,984.0]],[[170.4,151.0],[170.41,127.0],[170.42,259.0],[170.43,457.0],[170.44,781.0]]]
["binance-futures","SOLUSDT",1740288106405,[[170.39,341.0],[170.38,793.0],[170.37,1169.0],[170.36,1249.0],[170.35,1706.0]],[[170.4,213.0],[170.41,202.0],[170.42,404.0],[170.43,554.0],[170.44,684.0]]]
["binance-futures","SOLUSDT",1740288143833,[[170.6,264.0],[170.59,1106.0],[170.58,522.0],[170.57,971.0],[170.56,1096.0]],[[170.61,134.0],[170.62,188.0],[170.63,435.0],[170.64,1289.0],[170.65,354.0]]]
["binance-futures","SOLUSDT",1740288215196,[[170.6,159.0],[170.59,533.0],[170.58,772.0],[170.57,1186.0],[170.56,1440.0]],[[170.61,40.0],[170.62,174.0],[170.63,437.0],[170.64,378.0],[170.65,534.0]]]
["binance-futures","SOLUSDT",1740288238174,[[170.62,654.0],[170.61,1204.0],[170.6,975.0],[170.59,1252.0],[170.58,1562.0]],[[170.63,16.0],[170.64,141.0],[170.65,318.0],[170.66,299.0],[170.67,428.0]]]
["binance-futures","SOLUSDT",1740288269162,[[170.68,724.0],[170.67,590.0],[170.66,671.0],[170.65,1175.0],[170.64,1262.0]],[[170.69,98.0],[170.7,45.0],[170.71,323.0],[170.72,636.0],[170.73,925.0]]]
["binance-futures","SOLUSDT",1740288329011,[[170.73,98.0],[170.72,183.0],[170.71,328.0],[170.7,685.0],[170.69,1014.0]],[[170.74,383.0],[170.75,275.0],[170.76,355.0],[170.77,702.0],[170.78,773.0]]]
["binance-futures","SOLUSDT",1740288370705,[[170.71,782.0],[170.7,873.0],[170.69,892.0],[170.68,888.0],[170.67,1472.0]],[[170.72,59.0],[170.73,97.0],[170.74,146.0],[170.75,337.0],[170.76,530.0]]]
["binance-futures","SOLUSDT",1740288433380,[[170.7,17.0],[170.69,120.0],[170.68,354.0],[170.67,786.0],[170.66,1216.0]],[[170.71,761.0],[170.72,571.0],[170.73,633.0],[170.74,580.0],[170.75,568.0]]]
["binance-futures","SOLUSDT",1740288467319,[[170.69,775.0],[170.68,1059.0],[170.67,1215.0],[170.66,1921.0],[170.65,1554.0]],[[170.7,19.0],[170.71,30.0],[170.72,260.0],[170.73,454.0],[170.74,870.0]]]
["binance-futures","SOLUSDT",1740288530735,[[170.85,147.0],[170.84,315.0],[170.83,603.0],[170.82,1050.0],[170.81,1648.0]],[[170.86,340.0],[170.87,421.0],[170.88,320.0],[170.89,536.0],[170.9,829.0]]]
["binance-futures","SOLUSDT",1740288570801,[[170.8,79.0],[170.79,213.0],[170.78,692.0],[170.77,1036.0],[170.76,2189.0]],[[170.81,581.0],[170.82,535.0],[170.83,408.0],[170.84,493.0],[170.85,804.0]]]
["binance-futures","SOLUSDT",1740288581451,[[170.83,1247.0],[170.82,911.0],[170.81,1018.0],[170.8,1033.0],[170.79,1781.0]],[[170.84,83.0],[170.85,52.0],[170.86,211.0],[170.87,413.0],[170.88,809.0]]]
["binance-futures","SOLUSDT",1740288638994,[[170.89,183.0],[170.88,231.0],[170.87,850.0],[170.86,643.0],[170.85,1012.0]],[[170.9,474.0],[170.91,437.0],[170.92,452.0],[170.93,827.0],[170.94,1027.0]]]
["binance-futures","SOLUSDT",1740288674357,[[170.95,30.0],[170.94,161.0],[170.93,672.0],[170.92,837.0],[170.91,1811.0]],[[170.96,708.0],[170.97,287.0],[170.98,537.0],[170.99,626.0],[171.0,629.0]]]
["binance-futures","SOLUSDT",1740288733636,[[170.74,18.0],[170.73,123.0],[170.72,335.0],[170.71,855.0],[170.7,1459.0]],[[170.75,591.0],[170.76,481.0],[170.77,448.0],[170.78,781.0],[170.79,1547.0]]]
["binance-futures","SOLUSDT",1740288777598,[[170.71,315.0],[170.7,561.0],[170.69,915.0],[170.68,1105.0],[170.67,1289.0]],[[170.72,197.0],[170.73,131.0],[170.74,279.0],[170.75,493.0],[170.76,786.0]]]
["binance-futures","SOLUSDT",1740288834903,[[170.82,491.0],[170.81,801.0],[170.8,1053.0],[170.79,1359.0],[170.78,1595.0]],[[170.83,197.0],[170.84,152.0],[170.85,449.0],[170.86,732.0],[170.87,594.0]]]
["binance-futures","SOLUSDT",1740288870768,[[170.94,677.0],[170.93,1005.0],[170.92,1110.0],[170.91,1917.0],[170.9,989.0]],[[170.95,21.0],[170.96,70.0],[170.97,240.0],[170.98,412.0],[170.99,477.0]]]
["binance-futures","SOLUSDT",1740288888407,[[170.94,180.0],[170.93,356.0],[170.92,813.0],[170.91,1185.0],[170.9,1436.0]],[[170.95,423.0],[170.96,408.0],[170.97,604.0],[170.98,407.0],[170.99,444.0]]]
["binance-futures","SOLUSDT",1740288959153,[[170.97,389.0],[170.96,183.0],[170.95,675.0],[170.94,1049.0],[170.93,1196.0]],[[170.98,285.0],[170.99,267.0],[171.0,647.0],[171.01,497.0],[171.02,418.0]]]
["binance-futures","SOLUSDT",1740288991249,[[170.97,550.0],[170.96,555.0],[170.95,773.0],[170.94,909.0],[170.93,1541.0]],[[170.98,4.0],[170.99,124.0],[171.0,536.0],[171.01,348.0],[171.02,487.0]]]
["binance-futures","SOLUSDT",1740289005170,[[170.97,803.0],[170.96,994.0],[170.95,736.0],[170.94,849.0],[170.93,1273.0]],[[170.98,36.0],[170.99,116.0],[171.0,494.0],[171.01,776.0],[171.02,831.0]]]
["binance-futures","SOLUSDT",1740289083944,[[171.0,306.0],[170.99,451.0],[170.98,722.0],[170.97,1105.0],[170.96,1327.0]],[[171.01,124.0],[171.02,260.0],[171.03,673.0],[171.04,1343.0],[171.05,953.0]]]
["binance-futures","SOLUSDT",1740289106187,[[171.0,345.0],[170.99,277.0],[170.98,631.0],[170.97,1037.0],[170.96,1181.0]],[[171.01,404.0],[171.02,385.0],[171.03,489.0],[171.04,712.0],[171.05,436.0]]]
["binance-futures","SOLUSDT",1740289142500,[[171.09,183.0],[171.08,753.0],[171.07,752.0],[171.06,896.0],[171.05,1197.0]],[[171.1,252.0],[171.11,351.0],[171.12,339.0],[171.13,424.0],[171.14,921.0]]]
["binance-futures","SOLUSDT",1740289201032,[[171.08,140.0],[171.07,466.0],[171.06,752.0],[171.05,1032.0],[171.04,1770.0]],[[171.09,325.0],[171.1,329.0],[171.11,492.0],[171.12,632.0],[171.13,882.0]]]
["binance-futures","SOLUSDT",1740289241411,[[171.04,193.0],[171.03,820.0],[171.02,889.0],[171.01,1246.0],[171.0,1551.0]],[[171.05,111.0],[171.06,567.0],[171.07,494.0],[171.08,522.0],[171.09,1425.0]]]
["binance-futures","SOLUSDT",1740289292908,[[170.92,43.0],[170.91,207.0],[170.9,505.0],[170.89,1272.0],[170.88,1570.0]],[[170.93,539.0],[170.94,626.0],[170.95,677.0],[170.96,816.0],[170.97,903.0]]]
["binance-futures","SOLUSDT",1740289344629,[[170.79,156.0],[170.78,261.0],[170.77,819.0],[170.76,2193.0],[170.75,992.0]],[[170.8,723.0],[170.81,254.0],[170.82,370.0],[170.83,805.0],[170.84,473.0]]]
["binance-futures","SOLUSDT",1740289350941,[[170.78,663.0],[170.77,769.0],[170.76,737.0],[170.75,838.0],[170.74,1044.0]],[[170.79,99.0],[170.8,191.0],[170.81,365.0],[170.82,685.0],[170.83,1355.0]]]
["binance-futures","SOLUSDT",1740289433933,[[170.94,147.0],[170.93,385.0],[170.92,692.0],[170.91,1218.0],[170.9,1489.0]],[[170.95,676.0],[170.96,483.0],[170.97,402.0],[170.98,369.0],[170.99,731.0]]]
["binance-futures","SOLUSDT",1740289446587,[[170.95,33.0],[170.94,179.0],[170.93,508.0],[170.92,736.0],[170.91,915.0]],[[170.96,236.0],[170.97,440.0],[170.98,848.0],[170.99,1669.0],[171.0,833.0]]]
["binance-futures","SOLUSDT",1740289481621,[[170.91,669.0],[170.9,594.0],[170.89,689.0],[170.88,987.0],[170.87,981.0]],[[170.92,75.0],[170.93,175.0],[170.94,299.0],[170.95,824.0],[170.96,1846.0]]]
["binance-futures","SOLUSDT",1740289552880,[[170.93,203.0],[170.92,176.0],[170.91,471.0],[170.9,1795.0],[170.89,1589.0]],[[170.94,439.0],[170.95,464.0],[170.96,433.0],[170.97,485.0],[170.98,856.0]]]
["binance-futures","SOLUSDT",1740289571655,[[170.94,107.0],[170.93,260.0],[170.92,545.0],[170.91,1342.0],[170.9,1797.0]],[[170.95,336.0],[170.96,286.0],[170.97,364.0],[170.98,348.0],[170.99,528.0]]]
["binance-futures","SOLUSDT",1740289605318,[[171.04,195.0],[171.03,333.0],[171.02,958.0],[171.01,1383.0],[171.0,1714.0]],[[171.05,212.0],[171.06,279.0],[171.07,457.0],[171.08,564.0],[171.09,625.0]]]
["binance-futures","SOLUSDT",1740289673413,[[171.03,658.0],[171.02,697.0],[171.01,890.0],[171.0,1515.0],[170.99,1367.0]],[[171.04,29.0],[171.05,91.0],[171.06,499.0],[171.07,949.0],[171.08,633.0]]]
["binance-futures","SOLUSDT",1740289701416,[[171.09,346.0],[171.08,730.0],[171.07,831.0],[171.06,841.0],[171.05,1002.0]],[[171.1,261.0],[171.11,232.0],[171.12,453.0],[171.13,792.0],[171.14,1472.0]]]
["binance-futures","SOLUSDT",1740289761383,[[171.01,474.0],[171.0,527.0],[170.99,666.0],[170.98,794.0],[170.97,1171.0]],[[171.02,145.0],[171.03,152.0],[171.04,307.0],[171.05,566.0],[171.06,657.0]]]
["binance-futures","SOLUSDT",1740289798504,[[170.96,440.0],[170.95,535.0],[170.94,519.0],[170.93,838.0],[170.92,1741.0]],[[170.97,178.0],[170.98,165.0],[170.99,424.0],[171.0,494.0],[171.01,978.0]]]
["binance-futures","SOLUSDT",1740289853751,[[170.86,15.0],[170.85,320.0],[170.84,639.0],[170.83,1565.0],[170.82,1690.0]],[[170.87,537.0],[170.88,415.0],[170.89,582.0],[170.9,657.0],[170.91,961.0]]]
["binance-futures","SOLUSDT",1740289861485,[[170.85,190.0],[170.84,308.0],[170.83,428.0],[170.82,1139.0],[170.81,2373.0]],[[170.86,815.0],[170.87,405.0],[170.88,399.0],[170.89,553.0],[170.9,876.0]]]
["binance-futures","SOLUSDT",1740289944649,[[170.72,1057.0],[170.71,486.0],[170.7,743.0],[170.69,1146.0],[170.68,1188.0]],[[170.73,91.0],[170.74,126.0],[170.75,460.0],[170.76,658.0],[170.77,1449.0]]]
["binance-futures","SOLUSDT",1740289959359,[[170.71,206.0],[170.7,216.0],[170.69,639.0],[170.68,1296.0],[170.67,1678.0]],[[170.72,264.0],[170.73,196.0],[170.74,391.0],[170.75,557.0],[170.76,744.0]]]
["binance-futures","SOLUSDT",1740289996136,[[170.73,364.0],[170.72,475.0],[170.71,829.0],[170.7,1095.0],[170.69,989.0]],[[170.74,47.0],[170.75,185.0],[170.76,452.0],[170.77,641.0],[170.78,1142.0]]]
["binance-futures","SOLUSDT",1740290062707,[[170.74,395.0],[170.73,440.0],[170.72,706.0],[170.71,1176.0],[170.7,1554.0]],[[170.75,255.0],[170.76,1448.0],[170.77,230.0],[170.78,519.0],[170.79,985.0]]]
["binance-futures","SOLUSDT",1740290103187,[[170.7,86.0],[170.69,93.0],[170.68,423.0],[170.67,1058.0],[170.66,1963.0]],[[170.71,731.0],[170.72,898.0],[170.73,1031.0],[170.74,1797.0],[170.75,1270.0]]]
["binance-futures","SOLUSDT",1740290163602,[[170.65,216.0],[170.64,401.0],[170.63,911.0],[170.62,1238.0],[170.61,1571.0]],[[170.66,181.0],[170.67,329.0],[170.68,478.0],[170.69,841.0],[170.7,814.0]]]
["binance-futures","SOLUSDT",1740290201971,[[170.64,365.0],[170.63,530.0],[170.62,738.0],[170.61,1178.0],[170.6,3577.0]],[[170.65,949.0],[170.66,257.0],[170.67,520.0],[170.68,698.0],[170.69,1663.0]]]
["binance-futures","SOLUSDT",1740290229504,[[170.69,263.0],[170.68,501.0],[170.67,671.0],[170.66,875.0],[170.65,1007.0]],[[170.7,142.0],[170.71,222.0],[170.72,376.0],[170.73,605.0],[170.74,943.0]]]
["binance-futures","SOLUSDT",1740290291435,[[170.63,109.0],[170.62,150.0],[170.61,408.0],[170.6,787.0],[170.59,1550.0]],[[170.64,289.0],[170.65,326.0],[170.66,363.0],[170.67,699.0],[170.68,988.0]]]
["binance-futures","SOLUSDT",1740290331817,[[170.58,107.0],[170.57,270.0],[170.56,631.0],[170.55,1069.0],[170.54,1097.0]],[[170.59,449.0],[170.6,572.0],[170.61,1292.0],[170.62,393.0],[170.63,1031.0]]]
["binance-futures","SOLUSDT",1740290391519,[[170.64,42.0],[170.63,121.0],[170.62,395.0],[170.61,1043.0],[170.6,1388.0]],[[170.65,280.0],[170.66,409.0],[170.67,413.0],[170.68,761.0],[170.69,712.0]]]
["binance-futures","SOLUSDT",1740290432584,[[170.66,37.0],[170.65,120.0],[170.64,398.0],[170.63,877.0],[170.62,1235.0]],[[170.67,420.0],[170.68,493.0],[170.69,228.0],[170.7,445.0],[170.71,685.0]]]
["binance-futures","SOLUSDT",1740290450024,[[170.58,45.0],[170.57,49.0],[170.56,390.0],[170.55,1149.0],[170.54,1912.0]],[[170.59,510.0],[170.6,747.0],[170.61,780.0],[170.62,1424.0],[170.63,1175.0]]]
["binance-futures","SOLUSDT",1740290487895,[[170.42,334.0],[170.41,344.0],[170.4,687.0],[170.39,1053.0],[170.38,2034.0]],[[170.43,220.0],[170.44,186.0],[170.45,240.0],[170.46,599.0],[170.47,816.0]]]
["binance-futures","SOLUSDT",1740290541115,[[170.32,817.0],[170.31,547.0],[170.3,592.0],[170.29,1033.0],[170.28,1122.0]],[[170.33,166.0],[170.34,194.0],[170.35,409.0],[170.36,591.0],[170.37,704.0]]]
["binance-futures","SOLUSDT",1740290593321,[[170.41,661.0],[170.4,493.0],[170.39,963.0],[170.38,872.0],[170.37,1053.0]],[[170.42,174.0],[170.43,115.0],[170.44,185.0],[170.45,549.0],[170.46,1233.0]]]
["binance-futures","SOLUSDT",1740290631251,[[170.53,149.0],[170.52,263.0],[170.51,391.0],[170.5,1017.0],[170.49,1230.0]],[[170.54,263.0],[170.55,273.0],[170.56,483.0],[170.57,712.0],[170.58,1329.0]]]
["binance-futures","SOLUSDT",1740290690847,[[170.48,328.0],[170.47,623.0],[170.46,849.0],[170.45,1227.0],[170.44,1610.0]],[[170.49,133.0],[170.5,306.0],[170.51,310.0],[170.52,283.0],[170.53,357.0]]]
["binance-futures","SOLUSDT",1740290724004,[[170.52,123.0],[170.51,381.0],[170.5,689.0],[170.49,1231.0],[170.48,935.0]],[[170.53,246.0],[170.54,331.0],[170.55,415.0],[170.56,1001.0],[170.57,1024.0]]]
["binance-futures","SOLUSDT",1740290746720,[[170.56,688.0],[170.55,996.0],[170.54,883.0],[170.53,1341.0],[170.52,1673.0]],[[170.57,9.0],[170.58,101.0],[170.59,298.0],[170.6,505.0],[170.61,1087.0]]]
["binance-futures","SOLUSDT",1740290783810,[[170.5,92.0],[170.49,173.0],[170.48,891.0],[170.47,479.0],[170.46,1044.0]],[[170.51,622.0],[170.52,318.0],[170.53,610.0],[170.54,971.0],[170.55,1353.0]]]
["binance-futures","SOLUSDT",1740290842132,[[170.63,868.0],[170.62,284.0],[170.61,392.0],[170.6,794.0],[170.59,1302.0]],[[170.64,411.0],[170.65,320.0],[170.66,787.0],[170.67,1273.0],[170.68,1033.0]]]
["binance-futures","SOLUSDT",1740290872278,[[170.67,231.0],[170.66,333.0],[170.65,703.0],[170.64,1330.0],[170.63,1063.0]],[[170.68,158.0],[170.69,325.0],[170.7,645.0],[170.71,930.0],[170.72,1294.0]]]
["binance-futures","SOLUSDT",1740290938304,[[170.52,489.0],[170.51,727.0],[170.5,605.0],[170.49,745.0],[170.48,820.0]],[[170.53,24.0],[170.54,90.0],[170.55,222.0],[170.56,533.0],[170.57,697.0]]]
["binance-futures","SOLUSDT",1740290962432,[[170.47,104.0],[170.46,148.0],[170.45,414.0],[170.44,1551.0],[170.43,657.0]],[[170.48,476.0],[170.49,295.0],[170.5,457.0],[170.51,823.0],[170.52,622.0]]]
["binance-futures","SOLUSDT",1740290997817,[[170.44,261.0],[170.43,437.0],[170.42,755.0],[170.41,997.0],[170.4,1410.0]],[[170.45,255.0],[170.46,331.0],[170.47,259.0],[170.48,405.0],[170.49,784.0]]]
["binance-futures","SOLUSDT",1740291045733,[[170.4,196.0],[170.39,363.0],[170.38,751.0],[170.37,1579.0],[170.36,1114.0]],[[170.41,184.0],[170.42,146.0],[170.43,234.0],[170.44,524.0],[170.45,1036.0]]]
["binance-futures","SOLUSDT",1740291087670,[[170.44,388.0],[170.43,157.0],[170.42,530.0],[170.41,677.0],[170.4,1058.0]],[[170.45,637.0],[170.46,111.0],[170.47,255.0],[170.48,713.0],[170.49,994.0]]]
["binance-futures","SOLUSDT",1740291143229,[[170.55,202.0],[170.54,531.0],[170.53,925.0],[170.52,1696.0],[170.51,1039.0]],[[170.56,104.0],[170.57,375.0],[170.58,317.0],[170.59,352.0],[170.6,744.0]]]
["binance-futures","SOLUSDT",1740291182480,[[170.67,478.0],[170.66,883.0],[170.65,1048.0],[170.64,1083.0],[170.63,1245.0]],[[170.68,245.0],[170.69,156.0],[170.7,325.0],[170.71,679.0],[170.72,1075.0]]]
["binance-futures","SOLUSDT",1740291231038,[[170.54,34.0],[170.53,108.0],[170.52,519.0],[170.51,982.0],[170.5,2073.0]],[[170.55,287.0],[170.56,482.0],[170.57,616.0],[170.58,708.0],[170.59,829.0]]]
["binance-futures","SOLUSDT",1740291234120,[[170.54,302.0],[170.53,346.0],[170.52,504.0],[170.51,1120.0],[170.5,1904.0]],[[170.55,183.0],[170.56,218.0],[170.57,523.0],[170.58,698.0],[170.59,832.0]]]
["binance-futures","SOLUSDT",1740291278114,[[170.63,229.0],[170.62,372.0],[170.61,687.0],[170.6,812.0],[170.59,983.0]],[[170.64,121.0],[170.65,327.0],[170.66,381.0],[170.67,483.0],[170.68,713.0]]]
["binance-futures","SOLUSDT",1740291336932,[[170.76,130.0],[170.75,271.0],[170.74,468.0],[170.73,735.0],[170.72,1018.0]],[[170.77,260.0],[170.78,276.0],[170.79,500.0],[170.8,584.0],[170.81,1152.0]]]
["binance-futures","SOLUSDT",1740291367353,[[170.76,210.0],[170.75,335.0],[170.74,475.0],[170.73,809.0],[170.72,1017.0]],[[170.77,211.0],[170.78,234.0],[170.79,631.0],[170.8,670.0],[170.81,848.0]]]
["binance-futures","SOLUSDT",1740291431630,[[170.63,110.0],[170.62,106.0],[170.61,294.0],[170.6,741.0],[170.59,1062.0]],[[170.64,264.0],[170.65,483.0],[170.66,587.0],[170.67,787.0],[170.68,847.0]]]
["binance-futures","SOLUSDT",1740291452970,[[170.62,336.0],[170.61,259.0],[170.6,456.0],[170.59,900.0],[170.58,1860.0]],[[170.63,128.0],[170.64,229.0],[170.65,444.0],[170.66,709.0],[170.67,1728.0]]]
["binance-futures","SOLUSDT",1740291483325,[[170.66,380.0],[170.65,285.0],[170.64,678.0],[170.63,945.0],[170.62,1655.0]],[[170.67,1347.0],[170.68,124.0],[170.69,228.0],[170.7,685.0],[170.71,1773.0]]]
["binance-futures","SOLUSDT",1740291549025,[[171.19,202.0],[171.18,216.0],[171.17,234.0],[171.16,428.0],[171.15,616.0]],[[171.2,532.0],[171.21,257.0],[171.22,673.0],[171.23,1876.0],[171.24,1038.0]]]
["binance-futures","SOLUSDT",1740291572473,[[171.14,285.0],[171.13,143.0],[171.12,523.0],[171.11,747.0],[171.1,1455.0]],[[171.15,1025.0],[171.16,142.0],[171.17,328.0],[171.18,560.0],[171.19,1126.0]]]
["binance-futures","SOLUSDT",1740291633584,[[171.11,349.0],[171.1,456.0],[171.09,416.0],[171.08,743.0],[171.07,866.0]],[[171.12,107.0],[171.13,93.0],[171.14,206.0],[171.15,526.0],[171.16,830.0]]]
["binance-futures","SOLUSDT",1740291670847,[[171.12,54.0],[171.11,225.0],[171.1,411.0],[171.09,1059.0],[171.08,1120.0]],[[171.13,1238.0],[171.14,435.0],[171.15,406.0],[171.16,434.0],[171.17,772.0]]]
["binance-futures","SOLUSDT",1740291720498,[[171.01,68.0],[171.0,880.0],[170.99,572.0],[170.98,980.0],[170.97,1021.0]],[[171.02,578.0],[171.03,484.0],[171.04,466.0],[171.05,787.0],[171.06,941.0]]]
["binance-futures","SOLUSDT",1740291723883,[[170.96,77.0],[170.95,177.0],[170.94,247.0],[170.93,557.0],[170.92,1229.0]],[[170.97,804.0],[170.98,1480.0],[170.99,703.0],[171.0,702.0],[171.01,761.0]]]
["binance-futures","SOLUSDT",1740291768104,[[170.85,666.0],[170.84,652.0],[170.83,854.0],[170.82,513.0],[170.81,817.0]],[[170.86,113.0],[170.87,83.0],[170.88,359.0],[170.89,577.0],[170.9,832.0]]]
["binance-futures","SOLUSDT",1740291822335,[[170.92,446.0],[170.91,735.0],[170.9,140.0],[170.89,481.0],[170.88,729.0]],[[170.93,192.0],[170.94,564.0],[170.95,886.0],[170.96,748.0],[170.97,875.0]]]
["binance-futures","SOLUSDT",1740291876799,[[170.87,819.0],[170.86,844.0],[170.85,694.0],[170.84,615.0],[170.83,1571.0]],[[170.88,73.0],[170.89,51.0],[170.9,484.0],[170.91,564.0],[170.92,985.0]]]
["binance-futures","SOLUSDT",1740291914508,[[171.0,1136.0],[170.99,504.0],[170.98,717.0],[170.97,343.0],[170.96,635.0]],[[171.01,113.0],[171.02,376.0],[171.03,393.0],[171.04,936.0],[171.05,1347.0]]]
["binance-futures","SOLUSDT",1740291978700,[[170.98,155.0],[170.97,276.0],[170.96,270.0],[170.95,629.0],[170.94,1165.0]],[[170.99,727.0],[171.0,765.0],[171.01,615.0],[171.02,658.0],[171.03,653.0]]]
["binance-futures","SOLUSDT",1740292023228,[[170.95,807.0],[170.94,491.0],[170.93,836.0],[170.92,359.0],[170.91,401.0]],[[170.96,121.0],[170.97,136.0],[170.98,359.0],[170.99,827.0],[171.0,885.0]]]
["binance-futures","SOLUSDT",1740292036174,[[171.03,755.0],[171.02,441.0],[171.01,433.0],[171.0,433.0],[170.99,701.0]],[[171.04,16.0],[171.05,192.0],[171.06,423.0],[171.07,799.0],[171.08,747.0]]]
["binance-futures","SOLUSDT",1740292117329,[[171.16,334.0],[171.15,552.0],[171.14,423.0],[171.13,371.0],[171.12,637.0]],[[171.17,237.0],[171.18,323.0],[171.19,454.0],[171.2,849.0],[171.21,1085.0]]]
["binance-futures","SOLUSDT",1740292136853,[[171.1,250.0],[171.09,383.0],[171.08,559.0],[171.07,900.0],[171.06,964.0]],[[171.11,223.0],[171.12,311.0],[171.13,1017.0],[171.14,604.0],[171.15,517.0]]]
["binance-futures","SOLUSDT",1740292166721,[[171.03,38.0],[171.02,59.0],[171.01,403.0],[171.0,1244.0],[170.99,889.0]],[[171.04,690.0],[171.05,520.0],[171.06,478.0],[171.07,735.0],[171.08,801.0]]]
["binance-futures","SOLUSDT",1740292240430,[[171.09,382.0],[171.08,630.0],[171.07,650.0],[171.06,644.0],[171.05,1025.0]],[[171.1,272.0],[171.11,92.0],[171.12,338.0],[171.13,586.0],[171.14,1028.0]]]
["binance-futures","SOLUSDT",1740292255592,[[171.11,419.0],[171.1,471.0],[171.09,469.0],[171.08,557.0],[171.07,787.0]],[[171.12,56.0],[171.13,170.0],[171.14,461.0],[171.15,920.0],[171.16,1488.0]]]
["binance-futures","SOLUSDT",1740292293157,[[171.05,191.0],[171.04,555.0],[171.03,939.0],[171.02,454.0],[171.01,468.0]],[[171.06,165.0],[171.07,230.0],[171.08,617.0],[171.09,996.0],[171.1,1727.0]]]
["binance-futures","SOLUSDT",1740292341672,[[171.16,630.0],[171.15,640.0],[171.14,779.0],[171.13,954.0],[171.12,911.0]],[[171.17,92.0],[171.18,185.0],[171.19,341.0],[171.2,608.0],[171.21,816.0]]]
["binance-futures","SOLUSDT",1740292385759,[[171.33,228.0],[171.32,326.0],[171.31,373.0],[171.3,577.0],[171.29,1745.0]],[[171.34,916.0],[171.35,252.0],[171.36,432.0],[171.37,593.0],[171.38,1149.0]]]
["binance-futures","SOLUSDT",1740292439998,[[171.16,90.0],[171.15,101.0],[171.14,226.0],[171.13,659.0],[171.12,782.0]],[[171.17,834.0],[171.18,774.0],[171.19,870.0],[171.2,922.0],[171.21,1771.0]]]
["binance-futures","SOLUSDT",1740292477807,[[171.13,287.0],[171.12,473.0],[171.11,772.0],[171.1,1112.0],[171.09,2278.0]],[[171.14,172.0],[171.15,155.0],[171.16,340.0],[171.17,386.0],[171.18,847.0]]]
["binance-futures","SOLUSDT",1740292525156,[[171.22,596.0],[171.21,579.0],[171.2,550.0],[171.19,475.0],[171.18,767.0]],[[171.23,10.0],[171.24,105.0],[171.25,250.0],[171.26,686.0],[171.27,884.0]]]
["binance-futures","SOLUSDT",1740292539504,[[171.24,487.0],[171.23,697.0],[171.22,642.0],[171.21,729.0],[171.2,750.0]],[[171.25,29.0],[171.26,87.0],[171.27,325.0],[171.28,928.0],[171.29,1479.0]]]
["binance-futures","SOLUSDT",1740292615388,[[171.08,168.0],[171.07,202.0],[171.06,582.0],[171.05,441.0],[171.04,532.0]],[[171.09,274.0],[171.1,248.0],[171.11,614.0],[171.12,1153.0],[171.13,1114.0]]]
["binance-futures","SOLUSDT",1740292634608,[[171.08,65.0],[171.07,109.0],[171.06,421.0],[171.05,534.0],[171.04,1182.0]],[[171.09,582.0],[171.1,448.0],[171.11,649.0],[171.12,978.0],[171.13,1358.0]]]
["binance-futures","SOLUSDT",1740292663022,[[171.02,191.0],[171.01,185.0],[171.0,445.0],[170.99,350.0],[170.98,514.0]],[[171.03,267.0],[171.04,564.0],[171.05,710.0],[171.06,908.0],[171.07,942.0]]]
["binance-futures","SOLUSDT",1740292734196,[[171.1,253.0],[171.09,257.0],[171.08,376.0],[171.07,1232.0],[171.06,1098.0]],[[171.11,231.0],[171.12,310.0],[171.13,518.0],[171.14,582.0],[171.15,818.0]]]
["binance-futures","SOLUSDT",1740292767730,[[171.03,805.0],[171.02,765.0],[171.01,523.0],[171.0,855.0],[170.99,1065.0]],[[171.04,20.0],[171.05,64.0],[171.06,309.0],[171.07,672.0],[171.08,1412.0]]]
["binance-futures","SOLUSDT",1740292830052,[[171.2,693.0],[171.19,610.0],[171.18,328.0],[171.17,419.0],[171.16,783.0]],[[171.21,85.0],[171.22,84.0],[171.23,317.0],[171.24,709.0],[171.25,1136.0]]]
["binance-futures","SOLUSDT",1740292859743,[[171.23,186.0],[171.22,229.0],[171.21,295.0],[171.2,340.0],[171.19,586.0]],[[171.24,575.0],[171.25,224.0],[171.26,518.0],[171.27,973.0],[171.28,1226.0]]]
["binance-futures","SOLUSDT",1740292894182,[[171.17,39.0],[171.16,235.0],[171.15,316.0],[171.14,754.0],[171.13,959.0]],[[171.18,577.0],[171.19,690.0],[171.2,560.0],[171.21,754.0],[171.22,1045.0]]]
["binance-futures","SOLUSDT",1740292948083,[[171.22,93.0],[171.21,246.0],[171.2,273.0],[171.19,702.0],[171.18,597.0]],[[171.23,280.0],[171.24,348.0],[171.25,639.0],[171.26,880.0],[171.27,1743.0]]]
["binance-futures","SOLUSDT",1740292990318,[[171.15,22.0],[171.14,100.0],[171.13,386.0],[171.12,382.0],[171.11,918.0]],[[171.16,634.0],[171.17,466.0],[171.18,636.0],[171.19,844.0],[171.2,931.0]]]
["binance-futures","SOLUSDT",1740293036729,[[171.12,211.0],[171.11,272.0],[171.1,495.0],[171.09,1061.0],[171.08,1150.0]],[[171.13,371.0],[171.14,392.0],[171.15,469.0],[171.16,793.0],[171.17,915.0]]]
["binance-futures","SOLUSDT",1740293042751,[[171.14,759.0],[171.13,416.0],[171.12,491.0],[171.11,317.0],[171.1,609.0]],[[171.15,59.0],[171.16,221.0],[171.17,368.0],[171.18,934.0],[171.19,1293.0]]]
["binance-futures","SOLUSDT",1740293096206,[[171.26,235.0],[171.25,302.0],[171.24,489.0],[171.23,450.0],[171.22,791.0]],[[171.27,113.0],[171.28,248.0],[171.29,627.0],[171.3,1021.0],[171.31,1241.0]]]
["binance-futures","SOLUSDT",1740293136441,[[171.35,127.0],[171.34,178.0],[171.33,573.0],[171.32,479.0],[171.31,817.0]],[[171.36,201.0],[171.37,228.0],[171.38,558.0],[171.39,815.0],[171.4,1919.0]]]
["binance-futures","SOLUSDT",1740293182587,[[171.25,179.0],[171.24,66.0],[171.23,237.0],[171.22,649.0],[171.21,736.0]],[[171.26,707.0],[171.27,507.0],[171.28,771.0],[171.29,877.0],[171.3,1108.0]]]
["binance-futures","SOLUSDT",1740293230860,[[171.23,139.0],[171.22,246.0],[171.21,579.0],[171.2,522.0],[171.19,559.0]],[[171.24,288.0],[171.25,402.0],[171.26,597.0],[171.27,1007.0],[171.28,1161.0]]]
["binance-futures","SOLUSDT",1740293271243,[[171.11,59.0],[171.1,254.0],[171.09,334.0],[171.08,1111.0],[171.07,1082.0]],[[171.12,401.0],[171.13,408.0],[171.14,654.0],[171.15,803.0],[171.16,881.0]]]
["binance-futures","SOLUSDT",1740293292769,[[171.19,228.0],[171.18,232.0],[171.17,629.0],[171.16,619.0],[171.15,1290.0]],[[171.2,453.0],[171.21,553.0],[171.22,546.0],[171.23,562.0],[171.24,1087.0]]]
["binance-futures","SOLUSDT",1740293360060,[[171.18,579.0],[171.17,453.0],[171.16,444.0],[171.15,650.0],[171.14,953.0]],[[171.19,28.0],[171.2,190.0],[171.21,702.0],[171.22,1428.0],[171.23,1188.0]]]
["binance-futures","SOLUSDT",1740293388213,[[171.23,435.0],[171.22,178.0],[171.21,309.0],[171.2,475.0],[171.19,780.0]],[[171.24,105.0],[171.25,240.0],[171.26,463.0],[171.27,1081.0],[171.28,1252.0]]]
["binance-futures","SOLUSDT",1740293418545,[[171.12,91.0],[171.11,96.0],[171.1,265.0],[171.09,1201.0],[171.07,1715.0]],[[171.13,659.0],[171.14,846.0],[171.15,909.0],[171.16,1006.0],[171.17,1204.0]]]
["binance-futures","SOLUSDT",1740293481329,[[171.15,528.0],[171.14,538.0],[171.13,348.0],[171.12,474.0],[171.11,889.0]],[[171.16,119.0],[171.17,237.0],[171.18,450.0],[171.19,1066.0],[171.2,1468.0]]]
["binance-futures","SOLUSDT",1740293504654,[[171.24,329.0],[171.23,534.0],[171.22,703.0],[171.21,760.0],[171.2,921.0]],[[171.25,28.0],[171.26,192.0],[171.27,417.0],[171.28,1091.0],[171.29,1052.0]]]
["binance-futures","SOLUSDT",1740293571520,[[171.15,813.0],[171.14,529.0],[171.13,595.0],[171.12,750.0],[171.11,1211.0]],[[171.16,25.0],[171.17,20.0],[171.18,279.0],[171.19,778.0],[171.2,997.0]]]
["binance-futures","SOLUSDT",1740293588849,[[171.18,1050.0],[171.17,316.0],[171.16,760.0],[171.15,893.0],[171.14,1278.0]],[[171.19,11.0],[171.2,41.0],[171.21,253.0],[171.22,797.0],[171.23,1642.0]]]
["binance-futures","SOLUSDT",1740293631088,[[171.16,233.0],[171.15,319.0],[171.14,348.0],[171.13,350.0],[171.12,501.0]],[[171.17,149.0],[171.18,302.0],[171.19,815.0],[171.2,1076.0],[171.21,1849.0]]]
["binance-futures","SOLUSDT",1740293674031,[[171.23,702.0],[171.22,695.0],[171.21,829.0],[171.2,662.0],[171.19,755.0]],[[171.24,10.0],[171.25,24.0],[171.26,213.0],[171.27,902.0],[171.28,1583.0]]]
["binance-futures","SOLUSDT",1740293729952,[[171.22,339.0],[171.21,262.0],[171.2,442.0],[171.19,431.0],[171.18,321.0]],[[171.23,173.0],[171.24,1454.0],[171.25,629.0],[171.26,1304.0],[171.27,1219.0]]]
["binance-futures","SOLUSDT",1740293773178,[[171.15,10.0],[171.14,124.0],[171.13,306.0],[171.12,796.0],[171.11,960.0]],[[171.16,602.0],[171.17,662.0],[171.18,820.0],[171.19,860.0],[171.2,1097.0]]]
["binance-futures","SOLUSDT",1740293831375,[[171.26,94.0],[171.25,180.0],[171.24,628.0],[171.23,1108.0],[171.22,2005.0]],[[171.27,374.0],[171.28,525.0],[171.29,773.0],[171.3,888.0],[171.31,980.0]]]
["binance-futures","SOLUSDT",1740293877437,[[171.3,32.0],[171.29,132.0],[171.28,436.0],[171.27,1303.0],[171.26,846.0]],[[171.31,703.0],[171.32,834.0],[171.33,850.0],[171.34,1089.0],[171.35,1383.0]]]
["binance-futures","SOLUSDT",1740293887120,[[171.29,174.0],[171.28,277.0],[171.27,299.0],[171.26,402.0],[171.25,1160.0]],[[171.3,338.0],[171.31,766.0],[171.32,1246.0],[171.33,961.0],[171.34,1648.0]]]
["binance-futures","SOLUSDT",1740293927510,[[171.35,192.0],[171.34,373.0],[171.33,628.0],[171.32,697.0],[171.31,1294.0]],[[171.36,550.0],[171.37,395.0],[171.38,421.0],[171.39,505.0],[171.4,1126.0]]]
["binance-futures","SOLUSDT",1740293992776,[[171.44,272.0],[171.43,220.0],[171.42,419.0],[171.41,484.0],[171.4,649.0]],[[171.45,368.0],[171.46,300.0],[171.47,766.0],[171.48,1136.0],[171.49,1339.0]]]
["binance-futures","SOLUSDT",1740294015018,[[171.34,214.0],[171.33,318.0],[171.32,525.0]],[[171.35,444.0],[171.36,1224.0],[171.37,425.0],[171.38,675.0],[171.39,1108.0]]]
["binance-futures","SOLUSDT",1740294089704,[[171.24,160.0],[171.23,268.0],[171.22,476.0],[171.21,1316.0],[171.2,1463.0]],[[171.25,764.0],[171.26,1239.0],[171.27,406.0],[171.28,998.0],[171.29,1136.0]]]
["binance-futures","SOLUSDT",1740294107962,[[171.24,497.0],[171.23,328.0],[171.22,574.0],[171.21,1307.0],[171.2,1504.0]],[[171.25,369.0],[171.26,1389.0],[171.27,407.0],[171.28,634.0],[171.29,1091.0]]]
["binance-futures","SOLUSDT",1740294144866,[[171.35,309.0],[171.34,327.0],[171.33,588.0],[171.32,1012.0],[171.31,2073.0]],[[171.36,144.0],[171.37,153.0],[171.38,307.0],[171.39,675.0],[171.4,862.0]]]
["binance-futures","SOLUSDT",1740294216413,[[171.31,188.0],[171.3,430.0],[171.29,395.0],[171.28,705.0],[171.27,1001.0]],[[171.32,237.0],[171.33,208.0],[171.34,488.0],[171.35,816.0],[171.36,981.0]]]
["binance-futures","SOLUSDT",1740294249239,[[171.32,904.0],[171.31,753.0],[171.3,1008.0],[171.29,884.0],[171.28,1404.0]],[[171.33,51.0],[171.34,15.0],[171.35,126.0],[171.36,422.0],[171.37,795.0]]]
["binance-futures","SOLUSDT",1740294310101,[[171.52,712.0],[171.51,1080.0],[171.5,758.0],[171.49,788.0],[171.48,931.0]],[[171.53,26.0],[171.54,108.0],[171.55,389.0],[171.56,1141.0],[171.57,1266.0]]]
["binance-futures","SOLUSDT",1740294318579,[[171.48,13.0],[171.47,81.0],[171.46,470.0],[171.45,774.0],[171.44,1064.0]],[[171.49,349.0],[171.5,308.0],[171.51,405.0],[171.52,587.0],[171.53,928.0]]]
["binance-futures","SOLUSDT",1740294401037,[[171.61,231.0],[171.6,255.0],[171.59,623.0],[171.58,1048.0],[171.57,921.0]],[[171.62,143.0],[171.63,179.0],[171.64,177.0],[171.65,377.0],[171.66,675.0]]]
["binance-futures","SOLUSDT",1740294409245,[[171.54,14.0],[171.53,109.0],[171.52,330.0],[171.51,659.0],[171.5,1526.0]],[[171.55,1167.0],[171.56,286.0],[171.57,587.0],[171.58,297.0],[171.59,355.0]]]
["binance-futures","SOLUSDT",1740294456198,[[171.62,105.0],[171.61,186.0],[171.6,500.0],[171.59,693.0],[171.58,1078.0]],[[171.63,265.0],[171.64,257.0],[171.65,264.0],[171.66,669.0],[171.67,1043.0]]]
["binance-futures","SOLUSDT",1740294501655,[[171.56,273.0],[171.55,628.0],[171.54,714.0],[171.53,1030.0],[171.52,1500.0]],[[171.57,199.0],[171.58,440.0],[171.59,236.0],[171.6,440.0],[171.61,560.0]]]
["binance-futures","SOLUSDT",1740294565060,[[171.59,556.0],[171.58,864.0],[171.57,1154.0],[171.56,631.0],[171.55,930.0]],[[171.6,261.0],[171.61,37.0],[171.62,138.0],[171.63,278.0],[171.64,373.0]]]
["binance-futures","SOLUSDT",1740294596947,[[171.6,10.0],[171.59,205.0],[171.58,471.0],[171.57,863.0],[171.56,1324.0]],[[171.61,948.0],[171.62,684.0],[171.63,695.0],[171.64,377.0],[171.65,508.0]]]
["binance-futures","SOLUSDT",1740294668585,[[171.47,391.0],[171.46,315.0],[171.45,594.0],[171.44,1025.0],[171.43,1201.0]],[[171.48,325.0],[171.49,198.0],[171.5,721.0],[171.51,689.0],[171.52,584.0]]]
["binance-futures","SOLUSDT",1740294693500,[[171.49,424.0],[171.48,646.0],[171.47,941.0],[171.46,1025.0],[171.45,1789.0]],[[171.5,30.0],[171.51,83.0],[171.52,270.0],[171.53,247.0],[171.54,672.0]]]
["binance-futures","SOLUSDT",1740294729477,[[171.5,95.0],[171.49,375.0],[171.48,455.0],[171.47,772.0],[171.46,1089.0]],[[171.51,462.0],[171.52,503.0],[171.53,180.0],[171.54,355.0],[171.55,332.0]]]
["binance-futures","SOLUSDT",1740294802503,[[171.58,16.0],[171.57,178.0],[171.56,728.0],[171.55,682.0],[171.54,1392.0]],[[171.59,973.0],[171.6,525.0],[171.61,569.0],[171.62,310.0],[171.63,750.0]]]
["binance-futures","SOLUSDT",1740294830817,[[171.63,98.0],[171.62,131.0],[171.61,332.0],[171.6,819.0],[171.59,1153.0]],[[171.64,507.0],[171.65,258.0],[171.66,404.0],[171.67,590.0],[171.68,1194.0]]]
["binance-futures","SOLUSDT",1740294852306,[[171.6,253.0],[171.59,441.0],[171.58,855.0],[171.57,1099.0],[171.56,1193.0]],[[171.61,364.0],[171.62,259.0],[171.63,456.0],[171.64,467.0],[171.65,641.0]]]
["binance-futures","SOLUSDT",1740294933726,[[171.48,383.0],[171.47,329.0],[171.46,812.0],[171.45,1053.0],[171.44,1367.0]],[[171.49,177.0],[171.5,425.0],[171.51,499.0],[171.52,588.0],[171.53,749.0]]]
["binance-futures","SOLUSDT",1740294941246,[[171.44,40.0],[171.43,150.0],[171.42,632.0],[171.41,857.0],[171.4,1645.0]],[[171.45,695.0],[171.46,595.0],[171.47,454.0],[171.48,563.0],[171.49,435.0]]]
["binance-futures","SOLUSDT",1740294990354,[[171.44,510.0],[171.43,706.0],[171.42,459.0],[171.41,431.0],[171.4,927.0]],[[171.45,222.0],[171.46,154.0],[171.47,323.0],[171.48,471.0],[171.49,568.0]]]
["binance-futures","SOLUSDT",1740295037104,[[171.53,42.0],[171.52,7.0],[171.51,328.0],[171.5,733.0],[171.49,1130.0]],[[171.54,768.0],[171.55,422.0],[171.56,385.0],[171.57,238.0],[171.58,651.0]]]
["binance-futures","SOLUSDT",1740295093762,[[171.54,786.0],[171.53,361.0],[171.52,477.0],[171.51,414.0],[171.5,1032.0]],[[171.55,142.0],[171.56,174.0],[171.57,249.0],[171.58,519.0],[171.59,726.0]]]
["binance-futures","SOLUSDT",1740295143761,[[171.67,550.0],[171.66,400.0],[171.65,757.0],[171.64,808.0],[171.63,899.0]],[[171.68,246.0],[171.69,292.0],[171.7,862.0],[171.71,999.0],[171.72,1948.0]]]
["binance-futures","SOLUSDT",1740295186641,[[172.14,126.0],[172.13,378.0],[172.12,781.0],[172.11,1031.0],[172.1,1379.0]],[[172.15,102.0],[172.16,150.0],[172.17,190.0],[172.18,237.0],[172.19,460.0]]]
["binance-futures","SOLUSDT",1740295225416,[[172.05,444.0],[172.04,579.0],[172.03,687.0],[172.02,953.0],[172.01,1368.0]],[[172.06,137.0],[172.07,92.0],[172.08,315.0],[172.09,560.0],[172.1,651.0]]]
["binance-futures","SOLUSDT",1740295243375,[[172.07,72.0],[172.06,132.0],[172.05,353.0],[172.04,858.0],[172.03,980.0]],[[172.08,578.0],[172.09,236.0],[172.1,489.0],[172.11,383.0],[172.12,623.0]]]
["binance-futures","SOLUSDT",1740295307533,[[171.87,62.0],[171.86,138.0],[171.85,290.0],[171.84,539.0],[171.83,886.0]],[[171.88,502.0],[171.89,260.0],[171.9,316.0],[171.91,618.0],[171.92,1048.0]]]
["binance-futures","SOLUSDT",1740295332505,[[171.86,653.0],[171.85,374.0],[171.84,689.0],[171.83,871.0],[171.82,1298.0]],[[171.87,248.0],[171.88,105.0],[171.89,160.0],[171.9,179.0],[171.91,590.0]]]
["binance-futures","SOLUSDT",1740295351940,[[171.83,151.0],[171.82,322.0],[171.81,633.0],[171.8,960.0],[171.79,1789.0]],[[171.84,267.0],[171.85,339.0],[171.86,371.0],[171.87,548.0],[171.88,577.0]]]
["binance-futures","SOLUSDT",1740295424361,[[171.92,386.0],[171.91,473.0],[171.9,828.0],[171.89,1214.0],[171.88,1068.0]],[[171.93,457.0],[171.94,221.0],[171.95,237.0],[171.96,391.0],[171.97,805.0]]]
["binance-futures","SOLUSDT",1740295451013,[[171.92,2986.0],[171.91,165.0],[171.9,577.0],[171.89,1102.0],[171.88,1162.0]],[[171.93,603.0],[171.94,171.0],[171.95,173.0],[171.96,251.0],[171.97,340.0]]]
["binance-futures","SOLUSDT",1740295478450,[[172.0,897.0],[171.99,866.0],[171.98,1176.0],[171.97,1478.0],[171.96,1584.0]],[[172.01,167.0],[172.02,140.0],[172.03,160.0],[172.04,150.0],[172.05,433.0]]]
["binance-futures","SOLUSDT",1740295539763,[[171.95,1168.0],[171.94,825.0],[171.93,689.0],[171.92,1054.0],[171.91,958.0]],[[171.96,9.0],[171.97,138.0],[171.98,158.0],[171.99,413.0],[172.0,878.0]]]
["binance-futures","SOLUSDT",1740295573378,[[171.97,237.0],[171.96,285.0],[171.95,712.0],[171.94,1096.0],[171.93,1119.0]],[[171.98,224.0],[171.99,163.0],[172.0,417.0],[172.01,291.0],[172.02,415.0]]]
["binance-futures","SOLUSDT",1740295629155,[[172.03,370.0],[172.02,628.0],[172.01,805.0],[172.0,1080.0],[171.99,1336.0]],[[172.04,76.0],[172.05,158.0],[172.06,226.0],[172.07,380.0],[172.08,968.0]]]
["binance-futures","SOLUSDT",1740295676567,[[172.09,8.0],[172.08,85.0],[172.07,362.0],[172.06,1015.0],[172.05,1702.0]],[[172.1,725.0],[172.11,738.0],[172.12,1032.0],[172.13,696.0],[172.14,336.0]]]
["binance-futures","SOLUSDT",1740295716954,[[172.08,294.0],[172.07,317.0],[172.06,784.0],[172.05,946.0],[172.04,1109.0]],[[172.09,302.0],[172.1,515.0],[172.11,953.0],[172.12,3618.0],[172.13,542.0]]]
["binance-futures","SOLUSDT",1740295730189,[[172.08,57.0],[172.07,102.0],[172.06,504.0],[172.05,1234.0],[172.04,2689.0]],[[172.09,460.0],[172.1,3546.0],[172.11,297.0],[172.12,504.0],[172.13,536.0]]]
["binance-futures","SOLUSDT",1740295780200,[[172.08,21.0],[172.07,124.0],[172.06,232.0],[172.05,1035.0],[172.04,2970.0]],[[172.09,795.0],[172.1,2122.0],[172.11,164.0],[172.12,209.0],[172.13,574.0]]]
["binance-futures","SOLUSDT",1740295826827,[[172.23,648.0],[172.22,962.0],[172.21,855.0],[172.2,936.0],[172.19,1457.0]],[[172.24,9.0],[172.25,46.0],[172.26,138.0],[172.27,308.0],[172.28,641.0]]]
["binance-futures","SOLUSDT",1740295865434,[[172.33,370.0],[172.32,743.0],[172.31,960.0],[172.3,1108.0],[172.29,957.0]],[[172.34,210.0],[172.35,151.0],[172.36,209.0],[172.37,335.0],[172.38,394.0]]]
["binance-futures","SOLUSDT",1740295916776,[[172.48,51.0],[172.47,91.0],[172.46,359.0],[172.45,797.0],[172.44,1257.0]],[[172.49,885.0],[172.5,570.0],[172.51,297.0],[172.52,421.0],[172.53,621.0]]]
["binance-futures","SOLUSDT",1740295947672,[[172.45,1299.0],[172.44,353.0],[172.43,859.0],[172.42,971.0],[172.41,1226.0]],[[172.46,77.0],[172.47,109.0],[172.48,223.0],[172.49,249.0],[172.5,645.0]]]
["binance-futures","SOLUSDT",1740295973976,[[172.63,227.0],[172.62,204.0],[172.61,359.0],[172.6,1065.0],[172.59,1279.0]],[[172.64,349.0],[172.65,426.0],[172.66,457.0],[172.67,462.0],[172.68,754.0]]]
["binance-futures","SOLUSDT",1740296031685,[[172.57,125.0],[172.56,279.0],[172.55,324.0],[172.54,406.0],[172.53,1249.0]],[[172.58,248.0],[172.59,667.0],[172.6,584.0],[172.61,695.0],[172.62,863.0]]]
["binance-futures","SOLUSDT",1740296063794,[[172.59,359.0],[172.58,345.0],[172.57,763.0],[172.56,998.0],[172.55,1521.0]],[[172.6,6.0],[172.61,102.0],[172.62,398.0],[172.63,566.0],[172.64,919.0]]]
["binance-futures","SOLUSDT",1740296115614,[[172.57,1046.0],[172.56,1114.0],[172.55,897.0],[172.54,706.0],[172.53,988.0]],[[172.58,64.0],[172.59,24.0],[172.6,179.0],[172.61,396.0],[172.62,403.0]]]
["binance-futures","SOLUSDT",1740296155240,[[172.5,174.0],[172.49,297.0],[172.48,315.0],[172.47,907.0],[172.46,1426.0]],[[172.51,501.0],[172.52,532.0],[172.53,647.0],[172.54,606.0],[172.55,401.0]]]
["binance-futures","SOLUSDT",1740296172034,[[172.44,223.0],[172.43,476.0],[172.42,568.0],[172.41,1026.0],[172.4,1260.0]],[[172.45,267.0],[172.46,191.0],[172.47,568.0],[172.48,290.0],[172.49,702.0]]]
["binance-futures","SOLUSDT",1740296243710,[[172.71,885.0],[172.7,529.0],[172.69,653.0],[172.68,728.0],[172.67,720.0]],[[172.72,93.0],[172.73,51.0],[172.74,108.0],[172.75,299.0],[172.76,572.0]]]
["binance-futures","SOLUSDT",1740296254518,[[172.7,442.0],[172.69,579.0],[172.68,515.0],[172.67,744.0],[172.66,1751.0]],[[172.71,121.0],[172.72,82.0],[172.73,118.0],[172.74,258.0],[172.75,450.0]]]
["binance-futures","SOLUSDT",1740296301351,[[172.72,102.0],[172.71,168.0],[172.7,461.0],[172.69,714.0],[172.68,705.0]],[[172.73,261.0],[172.74,334.0],[172.75,573.0],[172.76,721.0],[172.77,844.0]]]
["binance-futures","SOLUSDT",1740296337611,[[172.79,900.0],[172.78,1321.0],[172.77,243.0],[172.76,504.0],[172.75,1299.0]],[[172.8,77.0],[172.81,69.0],[172.82,172.0],[172.83,336.0],[172.84,371.0]]]
["binance-futures","SOLUSDT",1740296390552,[[172.92,557.0],[172.91,426.0],[172.9,690.0],[172.89,932.0],[172.88,938.0]],[[172.93,104.0],[172.94,148.0],[172.95,297.0],[172.96,719.0],[172.97,1267.0]]]
["binance-futures","SOLUSDT",1740296421036,[[172.95,93.0],[172.94,194.0],[172.93,559.0],[172.92,674.0],[172.91,1339.0]],[[172.96,212.0],[172.97,944.0],[172.98,1124.0],[172.99,5206.0],[173.0,31082.0]]]
["binance-futures","SOLUSDT",1740296479700,[[172.97,209.0],[172.96,327.0],[172.95,500.0],[172.94,480.0],[172.93,1077.0]],[[172.98,201.0],[172.99,4527.0],[173.0,30585.0],[173.01,426.0],[173.02,1144.0]]]
["binance-futures","SOLUSDT",1740296516064,[[172.9,62.0],[172.89,139.0],[172.88,527.0],[172.87,694.0],[172.86,747.0]],[[172.91,659.0],[172.92,1138.0],[172.93,935.0],[172.94,849.0],[172.95,1137.0]]]
["binance-futures","SOLUSDT",1740296530074,[[172.85,121.0],[172.84,144.0],[172.83,309.0],[172.82,595.0],[172.81,1377.0]],[[172.86,501.0],[172.87,1046.0],[172.88,882.0],[172.89,922.0],[172.9,692.0]]]
["binance-futures","SOLUSDT",1740296560691,[[172.86,645.0],[172.85,557.0],[172.84,669.0],[172.83,829.0],[172.82,968.0]],[[172.87,19.0],[172.88,99.0],[172.89,163.0],[172.9,509.0],[172.91,673.0]]]
["binance-futures","SOLUSDT",1740296632111,[[172.92,272.0],[172.91,500.0],[172.9,323.0],[172.89,501.0],[172.88,1276.0]],[[172.93,575.0],[172.94,542.0],[172.95,867.0],[172.96,997.0],[172.97,1065.0]]]
["binance-futures","SOLUSDT",1740296649470,[[172.85,249.0],[172.84,292.0],[172.83,498.0],[172.82,1035.0],[172.81,1758.0]],[[172.86,674.0],[172.87,1054.0],[172.88,939.0],[172.89,876.0],[172.9,970.0]]]
["binance-futures","SOLUSDT",1740296686243,[[172.8,50.0],[172.79,176.0],[172.78,630.0],[172.77,635.0],[172.76,1240.0]],[[172.81,945.0],[172.82,1350.0],[172.83,1317.0],[172.84,591.0],[172.85,1154.0]]]
["binance-futures","SOLUSDT",1740296736197,[[172.63,172.0],[172.62,53.0],[172.61,262.0],[172.6,353.0],[172.59,943.0]],[[172.64,542.0],[172.65,633.0],[172.66,898.0],[172.67,851.0],[172.68,986.0]]]
["binance-futures","SOLUSDT",1740296783717,[[172.78,917.0],[172.77,804.0],[172.76,425.0],[172.75,494.0],[172.74,1248.0]],[[172.79,22.0],[172.8,95.0],[172.81,310.0],[172.82,532.0],[172.83,841.0]]]
["binance-futures","SOLUSDT",1740296826636,[[172.7,790.0],[172.69,1018.0],[172.68,808.0],[172.67,1542.0],[172.66,739.0]],[[172.71,47.0],[172.72,6.0],[172.73,177.0],[172.74,358.0],[172.75,845.0]]]
["binance-futures","SOLUSDT",1740296872156,[[172.72,640.0],[172.71,601.0],[172.7,856.0],[172.69,1146.0],[172.68,935.0]],[[172.73,54.0],[172.74,386.0],[172.75,318.0],[172.76,753.0],[172.77,2676.0]]]
["binance-futures","SOLUSDT",1740296923678,[[172.66,49.0],[172.65,278.0],[172.64,350.0],[172.63,745.0],[172.62,1115.0]],[[172.67,308.0],[172.68,381.0],[172.69,521.0],[172.7,819.0],[172.71,1095.0]]]
["binance-futures","SOLUSDT",1740296961303,[[172.64,459.0],[172.63,468.0],[172.62,532.0],[172.61,672.0],[172.6,862.0]],[[172.65,46.0],[172.66,127.0],[172.67,439.0],[172.68,636.0],[172.69,1148.0]]]
["binance-futures","SOLUSDT",1740296975896,[[172.63,282.0],[172.62,234.0],[172.61,352.0],[172.6,609.0],[172.59,909.0]],[[172.64,205.0],[172.65,503.0],[172.66,631.0],[172.67,732.0],[172.68,910.0]]]
["binance-futures","SOLUSDT",1740297018176,[[172.69,51.0],[172.68,128.0],[172.67,330.0],[172.66,782.0],[172.65,1156.0]],[[172.7,682.0],[172.71,537.0],[172.72,619.0],[172.73,636.0],[172.74,634.0]]]
["binance-futures","SOLUSDT",1740297069254,[[172.7,539.0],[172.69,500.0],[172.68,600.0],[172.67,480.0],[172.66,768.0]],[[172.71,183.0],[172.72,203.0],[172.73,608.0],[172.74,906.0],[172.75,2281.0]]]
["binance-futures","SOLUSDT",1740297107357,[[172.76,634.0],[172.75,735.0],[172.74,857.0],[172.73,1096.0],[172.72,2285.0]],[[172.77,445.0],[172.78,156.0],[172.79,124.0],[172.8,279.0],[172.81,663.0]]]
["binance-futures","SOLUSDT",1740297177742,[[172.8,104.0],[172.79,109.0],[172.78,422.0],[172.77,1031.0],[172.76,1448.0]],[[172.81,1468.0],[172.82,575.0],[172.83,526.0],[172.84,593.0],[172.85,863.0]]]
["binance-futures","SOLUSDT",1740297201115,[[172.81,83.0],[172.8,446.0],[172.79,345.0],[172.78,642.0],[172.77,1020.0]],[[172.82,405.0],[172.83,209.0],[172.84,549.0],[172.85,681.0],[172.86,952.0]]]
["binance-futures","SOLUSDT",1740297233272,[[172.81,262.0],[172.8,557.0],[172.79,449.0],[172.78,756.0],[172.77,865.0]],[[172.82,130.0],[172.83,403.0],[172.84,401.0],[172.85,586.0],[172.86,982.0]]]
["binance-futures","SOLUSDT",1740297294264,[[172.71,93.0],[172.7,162.0],[172.69,533.0],[172.68,751.0],[172.67,1170.0]],[[172.72,244.0],[172.73,256.0],[172.74,526.0],[172.75,966.0],[172.76,1055.0]]]
["binance-futures","SOLUSDT",1740297330732,[[172.71,60.0],[172.7,257.0],[172.69,534.0],[172.68,1037.0],[172.67,2037.0]],[[172.72,652.0],[172.73,428.0],[172.74,528.0],[172.75,680.0],[172.76,1093.0]]]
["binance-futures","SOLUSDT",1740297396619,[[172.77,284.0],[172.76,281.0],[172.75,691.0],[172.74,641.0],[172.73,753.0]],[[172.78,119.0],[172.79,315.0],[172.8,612.0],[172.81,689.0],[172.82,1020.0]]]
["binance-futures","SOLUSDT",1740297430763,[[172.79,164.0],[172.78,374.0],[172.77,307.0],[172.76,496.0],[172.75,1139.0]],[[172.8,421.0],[172.81,305.0],[172.82,476.0],[172.83,805.0],[172.84,1591.0]]]
["binance-futures","SOLUSDT",1740297446919,[[172.83,174.0],[172.82,370.0],[172.81,622.0],[172.8,908.0],[172.79,831.0]],[[172.84,455.0],[172.85,229.0],[172.86,597.0],[172.87,797.0],[172.88,1202.0]]]
["binance-futures","SOLUSDT",1740297532120,[[172.85,361.0],[172.84,388.0],[172.83,703.0],[172.82,786.0],[172.81,911.0]],[[172.86,261.0],[172.87,204.0],[172.88,439.0],[172.89,576.0],[172.9,1617.0]]]
["binance-futures","SOLUSDT",1740297540952,[[172.81,293.0],[172.8,232.0],[172.79,473.0],[172.78,767.0],[172.77,1937.0]],[[172.82,690.0],[172.83,553.0],[172.84,572.0],[172.85,721.0],[172.86,718.0]]]
["binance-futures","SOLUSDT",1740297598173,[[172.78,120.0],[172.77,262.0],[172.76,177.0]],[[172.79,656.0],[172.8,625.0],[172.81,519.0],[172.82,349.0],[172.83,882.0]]]
["binance-futures","SOLUSDT",1740297639680,[[172.82,293.0],[172.81,206.0],[172.8,476.0],[172.79,640.0],[172.78,927.0]],[[172.83,207.0],[172.84,290.0],[172.85,605.0],[172.86,762.0],[172.87,974.0]]]
["binance-futures","SOLUSDT",1740297698023,[[172.57,573.0],[172.56,348.0],[172.55,530.0],[172.54,883.0],[172.53,2511.0]],[[172.58,127.0],[172.59,144.0],[172.6,372.0],[172.61,971.0],[172.62,1134.0]]]
["binance-futures","SOLUSDT",1740297738853,[[172.5,308.0],[172.49,311.0],[172.48,526.0],[172.47,732.0],[172.46,1019.0]],[[172.51,88.0],[172.52,350.0],[172.53,455.0],[172.54,665.0],[172.55,789.0]]]
["binance-futures","SOLUSDT",1740297789768,[[172.46,609.0],[172.45,366.0],[172.44,818.0],[172.43,489.0],[172.42,861.0]],[[172.47,93.0],[172.48,350.0],[172.49,512.0],[172.5,811.0],[172.51,1409.0]]]
["binance-futures","SOLUSDT",1740297829014,[[172.46,256.0],[172.45,92.0],[172.44,258.0],[172.43,359.0],[172.42,690.0]],[[172.47,553.0],[172.48,908.0],[172.49,809.0],[172.5,861.0],[172.51,1109.0]]]
["binance-futures","SOLUSDT",1740297847654,[[172.53,440.0],[172.52,851.0],[172.51,492.0],[172.5,808.0],[172.49,1065.0]],[[172.54,420.0],[172.55,313.0],[172.56,810.0],[172.57,668.0],[172.58,985.0]]]
["binance-futures","SOLUSDT",1740297927031,[[172.5,710.0],[172.49,382.0],[172.48,532.0],[172.47,747.0],[172.46,1454.0]],[[172.51,128.0],[172.52,228.0],[172.53,370.0],[172.54,767.0],[172.55,1914.0]]]
["binance-futures","SOLUSDT",1740297960986,[[172.52,600.0],[172.51,441.0],[172.5,613.0],[172.49,731.0],[172.48,1139.0]],[[172.53,68.0],[172.54,46.0],[172.55,459.0],[172.56,809.0],[172.57,988.0]]]
["binance-futures","SOLUSDT",1740297976356,[[172.54,130.0],[172.53,248.0],[172.52,230.0],[172.51,465.0],[172.5,970.0]],[[172.55,681.0],[172.56,510.0],[172.57,769.0],[172.58,816.0],[172.59,978.0]]]
["binance-futures","SOLUSDT",1740298056046,[[172.67,653.0],[172.66,486.0],[172.65,492.0],[172.64,704.0],[172.63,967.0]],[[172.68,257.0],[172.69,100.0],[172.7,312.0],[172.71,414.0],[172.72,1038.0]]]
["binance-futures","SOLUSDT",1740298075554,[[172.64,190.0],[172.63,281.0],[172.62,256.0],[172.61,458.0],[172.6,871.0]],[[172.65,1157.0],[172.66,383.0],[172.67,568.0],[172.68,427.0],[172.69,871.0]]]
["binance-futures","SOLUSDT",1740298106631,[[172.62,404.0],[172.61,419.0],[172.6,565.0],[172.59,578.0],[172.58,724.0]],[[172.63,141.0],[172.64,408.0],[172.65,1134.0],[172.66,1361.0],[172.67,826.0]]]
["binance-futures","SOLUSDT",1740298161850,[[172.4,408.0],[172.39,394.0],[172.38,382.0],[172.37,656.0],[172.36,1518.0]],[[172.41,63.0],[172.42,322.0],[172.43,675.0],[172.44,831.0],[172.45,930.0]]]
["binance-futures","SOLUSDT",1740298200423,[[172.28,180.0],[172.27,111.0],[172.26,229.0],[172.25,764.0],[172.24,1531.0]],[[172.29,291.0],[172.3,654.0],[172.31,859.0],[172.32,1273.0],[172.33,883.0]]]
["binance-futures","SOLUSDT",1740298249320,[[172.41,647.0],[172.4,177.0],[172.39,299.0],[172.38,465.0],[172.37,584.0]],[[172.42,222.0],[172.43,487.0],[172.44,686.0],[172.45,1382.0],[172.46,1064.0]]]
["binance-futures","SOLUSDT",1740298302646,[[172.27,334.0],[172.26,144.0],[172.25,311.0],[172.24,436.0],[172.23,791.0]],[[172.28,323.0],[172.29,387.0],[172.3,1171.0],[172.31,930.0],[172.32,1033.0]]]
["binance-futures","SOLUSDT",1740298337230,[[172.27,632.0],[172.26,76.0],[172.25,228.0],[172.24,242.0],[172.23,506.0]],[[172.28,263.0],[172.29,236.0],[172.3,672.0],[172.31,992.0],[172.32,1255.0]]]
["binance-futures","SOLUSDT",1740298356724,[[172.26,54.0],[172.25,44.0],[172.24,204.0],[172.23,320.0],[172.22,627.0]],[[172.27,1071.0],[172.28,749.0],[172.29,912.0],[172.3,579.0],[172.31,714.0]]]
["binance-futures","SOLUSDT",1740298431346,[[172.28,1181.0],[172.27,68.0],[172.26,172.0],[172.25,354.0],[172.24,608.0]],[[172.29,207.0],[172.3,190.0],[172.31,506.0],[172.32,573.0],[172.33,939.0]]]
["binance-futures","SOLUSDT",1740298456560,[[172.41,523.0],[172.4,447.0],[172.39,464.0],[172.38,659.0],[172.37,589.0]],[[172.42,118.0],[172.43,198.0],[172.44,492.0],[172.45,866.0],[172.46,1263.0]]]
["binance-futures","SOLUSDT",1740298491304,[[172.4,70.0],[172.39,115.0],[172.38,204.0],[172.37,670.0],[172.36,1216.0]],[[172.41,582.0],[172.42,698.0],[172.43,754.0],[172.44,821.0],[172.45,1154.0]]]
["binance-futures","SOLUSDT",1740298553693,[[172.43,826.0],[172.42,463.0],[172.41,349.0],[172.4,379.0],[172.39,887.0]],[[172.44,7.0],[172.45,212.0],[172.46,578.0],[172.47,610.0],[172.48,1402.0]]]
["binance-futures","SOLUSDT",1740298581894,[[172.57,457.0],[172.56,160.0],[172.55,386.0],[172.54,427.0],[172.53,679.0]],[[172.58,105.0],[172.59,275.0],[172.6,550.0],[172.61,1022.0],[172.62,1058.0]]]
["binance-futures","SOLUSDT",1740298616794,[[172.38,77.0],[172.37,74.0],[172.36,162.0],[172.35,364.0],[172.34,536.0]],[[172.39,935.0],[172.4,497.0],[172.41,606.0],[172.42,810.0],[172.43,1088.0]]]
["binance-futures","SOLUSDT",1740298673011,[[172.48,658.0],[172.47,516.0],[172.46,205.0],[172.45,573.0],[172.44,1212.0]],[[172.49,59.0],[172.5,465.0],[172.51,346.0],[172.52,494.0],[172.53,869.0]]]
["binance-futures","SOLUSDT",1740298715524,[[172.35,81.0],[172.34,9.0],[172.33,241.0],[172.32,269.0],[172.31,1095.0]],[[172.36,1127.0],[172.37,812.0],[172.38,900.0],[172.39,677.0],[172.4,1088.0]]]
["binance-futures","SOLUSDT",1740298762277,[[172.2,446.0],[172.19,407.0],[172.18,597.0],[172.17,747.0],[172.16,890.0]],[[172.21,13.0],[172.22,104.0],[172.23,898.0],[172.24,552.0],[172.25,1012.0]]]
["binance-futures","SOLUSDT",1740298809155,[[172.34,95.0],[172.33,89.0],[172.32,398.0],[172.31,522.0],[172.3,666.0]],[[172.35,636.0],[172.36,575.0],[172.37,939.0],[172.38,879.0],[172.39,1466.0]]]
["binance-futures","SOLUSDT",1740298821320,[[172.24,519.0],[172.23,296.0],[172.22,422.0],[172.21,302.0],[172.2,880.0]],[[172.25,162.0],[172.26,338.0],[172.27,793.0],[172.28,753.0],[172.29,1206.0]]]
["binance-futures","SOLUSDT",1740298867150,[[172.25,99.0],[172.24,167.0],[172.23,277.0],[172.22,411.0],[172.21,932.0]],[[172.26,371.0],[172.27,662.0],[172.28,775.0],[172.29,755.0],[172.3,968.0]]]
["binance-futures","SOLUSDT",1740298914480,[[172.18,420.0],[172.17,425.0],[172.16,490.0],[172.15,540.0],[172.14,877.0]],[[172.19,104.0],[172.2,283.0],[172.21,776.0],[172.22,759.0],[172.23,1030.0]]]
["binance-futures","SOLUSDT",1740298970246,[[172.25,533.0],[172.24,303.0],[172.23,420.0],[172.22,865.0],[172.21,667.0]],[[172.26,124.0],[172.27,380.0],[172.28,745.0],[172.29,846.0],[172.3,861.0]]]
["binance-futures","SOLUSDT",1740299001791,[[172.17,332.0],[172.16,362.0],[172.15,498.0],[172.14,496.0],[172.13,609.0]],[[172.18,331.0],[172.19,353.0],[172.2,871.0],[172.21,1032.0],[172.22,1222.0]]]
["binance-futures","SOLUSDT",1740299061855,[[172.14,43.0],[172.13,130.0],[172.12,427.0],[172.11,661.0],[172.1,864.0]],[[172.15,789.0],[172.16,613.0],[172.17,737.0],[172.18,702.0],[172.19,1138.0]]]
["binance-futures","SOLUSDT",1740299087942,[[172.14,451.0],[172.13,158.0],[172.12,352.0],[172.11,491.0],[172.1,851.0]],[[172.15,346.0],[172.16,160.0],[172.17,670.0],[172.18,745.0],[172.19,846.0]]]
["binance-futures","SOLUSDT",1740299113968,[[172.24,544.0],[172.23,684.0],[172.22,777.0],[172.21,861.0],[172.2,901.0]],[[172.25,130.0],[172.26,225.0],[172.27,529.0],[172.28,843.0],[172.29,1268.0]]]
["binance-futures","SOLUSDT",1740299185103,[[172.17,197.0],[172.16,154.0],[172.15,449.0],[172.14,933.0],[172.13,1029.0]],[[172.18,689.0],[172.19,579.0],[172.2,540.0],[172.21,902.0],[172.22,1088.0]]]
["binance-futures","SOLUSDT",1740299224625,[[172.19,138.0],[172.18,95.0],[172.17,219.0],[172.16,866.0],[172.15,1177.0]],[[172.2,463.0],[172.21,506.0],[172.22,844.0],[172.23,837.0],[172.24,1556.0]]]
["binance-futures","SOLUSDT",1740299260113,[[172.13,66.0],[172.12,133.0],[172.11,346.0],[172.1,392.0],[172.09,736.0]],[[172.14,852.0],[172.15,866.0],[172.16,942.0],[172.17,857.0],[172.18,950.0]]]
["binance-futures","SOLUSDT",1740299313101,[[172.16,369.0],[172.15,385.0],[172.14,393.0],[172.13,394.0],[172.12,686.0]],[[172.17,201.0],[172.18,464.0],[172.19,962.0],[172.2,929.0],[172.21,915.0]]]
["binance-futures","SOLUSDT",1740299353446,[[172.08,117.0],[172.07,581.0],[172.06,718.0],[172.05,356.0],[172.04,593.0]],[[172.09,263.0],[172.1,689.0],[172.11,990.0],[172.12,1161.0],[172.13,1219.0]]]
["binance-futures","SOLUSDT",1740299370641,[[172.03,240.0],[172.02,322.0],[172.01,541.0],[172.0,1557.0],[171.99,603.0]],[[172.04,317.0],[172.05,418.0],[172.06,700.0],[172.07,836.0],[172.08,1153.0]]]
["binance-futures","SOLUSDT",1740299404942,[[172.05,680.0],[172.04,132.0],[172.03,459.0],[172.02,330.0],[172.01,804.0]],[[172.06,1835.0],[172.07,251.0],[172.08,918.0],[172.09,626.0],[172.1,1043.0]]]
["binance-futures","SOLUSDT",1740299455677,[[171.92,59.0],[171.91,304.0],[171.9,1416.0],[171.89,536.0],[171.88,670.0]],[[171.93,968.0],[171.94,732.0],[171.95,454.0],[171.96,854.0],[171.97,1237.0]]]
["binance-futures","SOLUSDT",1740299503565,[[172.12,880.0],[172.11,415.0],[172.1,692.0],[172.09,951.0],[172.08,957.0]],[[172.13,43.0],[172.14,226.0],[172.15,239.0],[172.16,692.0],[172.17,1158.0]]]
["binance-futures","SOLUSDT",1740299540792,[[172.08,6.0],[172.07,88.0],[172.06,272.0],[172.05,690.0],[172.04,541.0]],[[172.09,761.0],[172.1,482.0],[172.11,659.0],[172.12,929.0],[172.13,993.0]]]
["binance-futures","SOLUSDT",1740299597753,[[172.05,732.0],[172.04,552.0],[172.03,641.0],[172.02,488.0],[172.01,627.0]],[[172.06,28.0],[172.07,150.0],[172.08,770.0],[172.09,934.0],[172.1,1170.0]]]
["binance-futures","SOLUSDT",1740299628915,[[172.1,245.0],[172.09,268.0],[172.08,309.0],[172.07,877.0],[172.06,1489.0]],[[172.11,1003.0],[172.12,807.0],[172.13,690.0],[172.14,500.0],[172.15,1133.0]]]
["binance-futures","SOLUSDT",1740299653955,[[172.06,65.0],[172.05,20.0],[172.04,470.0],[172.03,769.0],[172.02,1242.0]],[[172.07,1260.0],[172.08,746.0],[172.09,727.0],[172.1,853.0],[172.11,636.0]]]
["binance-futures","SOLUSDT",1740299694460,[[172.0,355.0],[171.99,267.0],[171.98,597.0],[171.97,783.0],[171.96,1057.0]],[[172.01,242.0],[172.02,507.0],[172.03,791.0],[172.04,657.0],[172.05,901.0]]]
["binance-futures","SOLUSDT",1740299756012,[[172.02,70.0],[172.01,54.0],[172.0,158.0],[171.99,369.0],[171.98,623.0]],[[172.03,806.0],[172.04,521.0],[172.05,1111.0],[172.06,1171.0],[172.07,1641.0]]]
["binance-futures","SOLUSDT",1740299790476,[[171.97,501.0],[171.96,315.0],[171.95,608.0],[171.94,814.0],[171.93,2202.0]],[[171.98,98.0],[171.99,164.0],[172.0,526.0],[172.01,597.0],[172.02,947.0]]]
["binance-futures","SOLUSDT",1740299857396,[[171.97,75.0],[171.96,458.0],[171.95,428.0],[171.94,673.0],[171.93,1230.0]],[[171.98,285.0],[171.99,401.0],[172.0,778.0],[172.01,1017.0],[172.02,800.0]]]
["binance-futures","SOLUSDT",1740299881107,[[171.87,118.0],[171.86,192.0],[171.85,296.0],[171.84,581.0],[171.83,805.0]],[[171.88,283.0],[171.89,715.0],[171.9,1241.0],[171.91,1184.0],[171.92,1228.0]]]
["binance-futures","SOLUSDT",1740299916560,[[171.85,209.0],[171.84,225.0],[171.83,575.0],[171.82,577.0],[171.81,732.0]],[[171.86,236.0],[171.87,232.0],[171.88,889.0],[171.89,1103.0],[171.9,1456.0]]]
["binance-futures","SOLUSDT",1740299967543,[[171.81,42.0],[171.8,3379.0],[171.79,182.0],[171.78,338.0],[171.77,789.0]],[[171.82,522.0],[171.83,570.0],[171.84,732.0],[171.85,749.0],[171.86,814.0]]]
["binance-futures","SOLUSDT",1740300012015,[[171.79,669.0],[171.78,720.0],[171.77,391.0],[171.76,539.0],[171.75,759.0]],[[171.8,94.0],[171.81,159.0],[171.82,408.0],[171.83,1004.0],[171.84,1430.0]]]
["binance-futures","SOLUSDT",1740300071206,[[171.8,32.0],[171.79,13.0],[171.78,273.0],[171.77,745.0],[171.76,1184.0]],[[171.81,650.0],[171.82,636.0],[171.83,751.0],[171.84,923.0],[171.85,1023.0]]]
["binance-futures","SOLUSDT",1740300108451,[[171.84,218.0],[171.83,466.0],[171.82,706.0],[171.81,1561.0],[171.8,1790.0]],[[171.85,231.0],[171.86,210.0],[171.87,338.0],[171.88,453.0],[171.89,595.0]]]
["binance-futures","SOLUSDT",1740300158543,[[171.73,136.0],[171.72,233.0],[171.71,546.0],[171.7,598.0],[171.69,736.0]],[[171.74,159.0],[171.75,201.0],[171.76,570.0],[171.77,772.0],[171.78,904.0]]]
["binance-futures","SOLUSDT",1740300160897,[[171.72,110.0],[171.71,497.0],[171.7,519.0],[171.69,723.0],[171.68,1179.0]],[[171.73,162.0],[171.74,201.0],[171.75,382.0],[171.76,615.0],[171.77,777.0]]]
["binance-futures","SOLUSDT",1740300210342,[[171.76,562.0],[171.75,182.0],[171.74,444.0],[171.73,644.0],[171.72,933.0]],[[171.77,109.0],[171.78,195.0],[171.79,687.0],[171.8,815.0],[171.81,1020.0]]]
["binance-futures","SOLUSDT",1740300269583,[[171.83,101.0],[171.82,800.0],[171.81,530.0],[171.8,515.0],[171.79,660.0]],[[171.84,326.0],[171.85,401.0],[171.86,421.0],[171.87,639.0],[171.88,1049.0]]]
["binance-futures","SOLUSDT",1740300301562,[[171.85,452.0],[171.84,402.0],[171.83,553.0],[171.82,793.0],[171.81,1193.0]],[[171.86,307.0],[171.87,358.0],[171.88,483.0],[171.89,432.0],[171.9,874.0]]]
["binance-futures","SOLUSDT",1740300367941,[[171.86,186.0],[171.85,342.0],[171.84,519.0],[171.83,569.0],[171.82,833.0]],[[171.87,300.0],[171.88,239.0],[171.89,476.0],[171.9,772.0],[171.91,683.0]]]
["binance-futures","SOLUSDT",1740300403527,[[171.94,121.0],[171.93,332.0],[171.92,555.0],[171.91,513.0],[171.9,702.0]],[[171.95,269.0],[171.96,415.0],[171.97,773.0],[171.98,905.0],[171.99,1249.0]]]
["binance-futures","SOLUSDT",1740300422427,[[171.94,17.0],[171.93,211.0],[171.92,492.0],[171.91,465.0],[171.9,760.0]],[[171.95,648.0],[171.96,437.0],[171.97,729.0],[171.98,932.0],[171.99,1105.0]]]
["binance-futures","SOLUSDT",1740300495897,[[172.0,176.0],[171.99,265.0],[171.98,437.0],[171.97,1057.0],[171.96,1057.0]],[[172.01,200.0],[172.02,527.0],[172.03,645.0],[172.04,1093.0],[172.05,1236.0]]]
["binance-futures","SOLUSDT",1740300519931,[[172.1,441.0],[172.09,671.0],[172.08,666.0],[172.07,950.0],[172.06,867.0]],[[172.11,12.0],[172.12,211.0],[172.13,457.0],[172.14,899.0],[172.15,1058.0]]]
["binance-futures","SOLUSDT",1740300587597,[[172.03,401.0],[172.02,161.0],[172.01,472.0],[172.0,805.0],[171.99,989.0]],[[172.04,564.0],[172.05,442.0],[172.06,915.0],[172.07,553.0],[172.08,949.0]]]
["binance-futures","SOLUSDT",1740300629456,[[172.01,122.0],[172.0,252.0],[171.99,445.0],[171.98,691.0],[171.97,1398.0]],[[172.02,311.0],[172.03,402.0],[172.04,610.0],[172.05,840.0],[172.06,1150.0]]]
["binance-futures","SOLUSDT",1740300684315,[[172.1,310.0],[172.09,463.0],[172.08,614.0],[172.07,834.0],[172.06,925.0]],[[172.11,214.0],[172.12,169.0],[172.13,450.0],[172.14,636.0],[172.15,1070.0]]]
["binance-futures","SOLUSDT",1740300688328,[[172.1,321.0],[172.09,434.0],[172.08,788.0],[172.07,840.0],[172.06,885.0]],[[172.11,78.0],[172.12,170.0],[172.13,403.0],[172.14,621.0],[172.15,1059.0]]]
["binance-futures","SOLUSDT",1740300735136,[[172.09,125.0],[172.08,289.0],[172.07,815.0],[172.06,1180.0],[172.05,1415.0]],[[172.1,246.0],[172.11,414.0],[172.12,849.0],[172.13,437.0],[172.14,832.0]]]
["binance-futures","SOLUSDT",1740300789126,[[172.1,764.0],[172.09,1024.0],[172.08,707.0],[172.07,708.0],[172.06,1390.0]],[[172.11,8.0],[172.12,147.0],[172.13,429.0],[172.14,600.0],[172.15,1152.0]]]
["binance-futures","SOLUSDT",1740300840904,[[172.13,576.0],[172.12,706.0],[172.11,831.0],[172.1,881.0],[172.09,1151.0]],[[172.14,83.0],[172.15,179.0],[172.16,410.0],[172.17,635.0],[172.18,1012.0]]]
["binance-futures","SOLUSDT",1740300887378,[[171.99,677.0],[171.98,569.0],[171.97,481.0],[171.96,602.0],[171.95,772.0]],[[172.0,123.0],[172.01,324.0],[172.02,412.0],[172.03,692.0],[172.04,1270.0]]]
["binance-futures","SOLUSDT",1740300932055,[[172.03,22.0],[172.02,147.0],[172.01,301.0],[172.0,653.0],[171.99,887.0]],[[172.04,361.0],[172.05,492.0],[172.06,695.0],[172.07,817.0],[172.08,831.0]]]
["binance-futures","SOLUSDT",1740300950962,[[172.09,554.0],[172.08,421.0],[172.07,403.0],[172.06,640.0],[172.05,911.0]],[[172.1,94.0],[172.11,242.0],[172.12,580.0],[172.13,904.0],[172.14,771.0]]]
["binance-futures","SOLUSDT",1740301021754,[[172.0,107.0],[171.99,387.0],[171.98,681.0],[171.97,1124.0],[171.96,852.0]],[[172.01,483.0],[172.02,581.0],[172.03,673.0],[172.04,701.0],[172.05,938.0]]]
["binance-futures","SOLUSDT",1740301047829,[[172.05,229.0],[172.04,311.0],[172.03,656.0],[172.02,872.0],[172.01,899.0]],[[172.06,126.0],[172.07,206.0],[172.08,384.0],[172.09,588.0],[172.1,816.0]]]
["binance-futures","SOLUSDT",1740301119000,[[172.08,272.0],[172.07,453.0],[172.06,531.0],[172.05,694.0],[172.04,816.0]],[[172.09,56.0],[172.1,95.0],[172.11,309.0],[172.12,715.0],[172.13,1053.0]]]
["binance-futures","SOLUSDT",1740301154138,[[172.09,251.0],[172.08,216.0],[172.07,724.0],[172.06,1322.0],[172.05,1013.0]],[[172.1,221.0],[172.11,368.0],[172.12,513.0],[172.13,449.0],[172.14,931.0]]]
["binance-futures","SOLUSDT",1740301182865,[[172.14,162.0],[172.13,197.0],[172.12,457.0],[172.11,620.0],[172.1,1161.0]],[[172.15,233.0],[172.16,287.0],[172.17,776.0],[172.18,982.0],[172.19,1286.0]]]
["binance-futures","SOLUSDT",1740301262103,[[172.15,570.0],[172.14,384.0],[172.13,534.0],[172.12,1113.0],[172.11,936.0]],[[172.16,862.0],[172.17,331.0],[172.18,603.0],[172.19,838.0],[172.2,1546.0]]]
["binance-futures","SOLUSDT",1740301284616,[[172.25,340.0],[172.24,607.0],[172.23,830.0],[172.22,1277.0],[172.21,1387.0]],[[172.26,165.0],[172.27,303.0],[172.28,579.0],[172.29,484.0],[172.3,1231.0]]]
["binance-futures","SOLUSDT",1740301320927,[[172.21,333.0],[172.2,454.0],[172.19,337.0],[172.18,546.0],[172.17,913.0]],[[172.22,297.0],[172.23,544.0],[172.24,941.0],[172.25,974.0],[172.26,2099.0]]]
["binance-futures","SOLUSDT",1740301380194,[[172.14,450.0],[172.13,284.0],[172.12,670.0],[172.11,821.0],[172.1,1277.0]],[[172.15,229.0],[172.16,517.0],[172.17,480.0],[172.18,733.0],[172.19,883.0]]]
["binance-futures","SOLUSDT",1740301428640,[[172.13,253.0],[172.12,329.0],[172.11,688.0],[172.1,832.0],[172.09,1077.0]],[[172.14,54.0],[172.15,339.0],[172.16,450.0],[172.17,667.0],[172.18,818.0]]]
["binance-futures","SOLUSDT",1740301472004,[[172.01,109.0],[172.0,1499.0],[171.99,586.0],[171.98,1145.0],[171.97,1168.0]],[[172.02,729.0],[172.03,614.0],[172.04,771.0],[172.05,648.0],[172.06,605.0]]]
["binance-futures","SOLUSDT",1740301527141,[[171.93,451.0],[171.92,416.0],[171.91,592.0],[171.9,1340.0],[171.89,1185.0]],[[171.94,439.0],[171.95,297.0],[171.96,537.0],[171.97,605.0],[171.98,812.0]]]
["binance-futures","SOLUSDT",1740301532713,[[171.9,114.0],[171.89,243.0],[171.88,386.0],[171.87,994.0],[171.86,1232.0]],[[171.91,861.0],[171.92,896.0],[171.93,831.0],[171.94,1230.0],[171.95,396.0]]]
["binance-futures","SOLUSDT",1740301581440,[[171.83,256.0],[171.82,390.0],[171.81,486.0],[171.8,1178.0],[171.79,1237.0]],[[171.84,294.0],[171.85,422.0],[171.86,722.0],[171.87,540.0],[171.88,859.0]]]
["binance-futures","SOLUSDT",1740301623666,[[171.85,357.0],[171.84,587.0],[171.83,1027.0],[171.82,1344.0],[171.81,1400.0]],[[171.86,529.0],[171.87,305.0],[171.88,425.0],[171.89,448.0],[171.9,610.0]]]
["binance-futures","SOLUSDT",1740301683244,[[171.75,254.0],[171.74,557.0],[171.73,970.0],[171.72,967.0],[171.71,1036.0]],[[171.76,139.0],[171.77,222.0],[171.78,594.0],[171.79,970.0],[171.8,827.0]]]
["binance-futures","SOLUSDT",1740301719802,[[171.74,137.0],[171.73,320.0],[171.72,574.0],[171.71,785.0],[171.7,1411.0]],[[171.75,332.0],[171.76,689.0],[171.77,680.0],[171.78,569.0],[171.79,726.0]]]
["binance-futures","SOLUSDT",1740301774799,[[171.71,173.0],[171.7,615.0],[171.69,504.0],[171.68,452.0],[171.67,777.0]],[[171.72,885.0],[171.73,295.0],[171.74,819.0],[171.75,873.0],[171.76,1142.0]]]
["binance-futures","SOLUSDT",1740301841212,[[171.59,502.0],[171.58,414.0],[171.57,605.0],[171.56,1082.0],[171.55,1881.0]],[[171.6,629.0],[171.61,524.0],[171.62,654.0],[171.63,429.0],[171.64,546.0]]]
["binance-futures","SOLUSDT",1740301866793,[[171.65,353.0],[171.64,543.0],[171.63,867.0],[171.62,801.0],[171.61,1050.0]],[[171.66,141.0],[171.67,212.0],[171.68,573.0],[171.69,414.0],[171.7,822.0]]]
["binance-futures","SOLUSDT",1740301901077,[[171.66,388.0],[171.65,492.0],[171.64,678.0],[171.63,693.0],[171.62,849.0]],[[171.67,91.0],[171.68,281.0],[171.69,520.0],[171.7,893.0],[171.71,814.0]]]
["binance-futures","SOLUSDT",1740301952517,[[171.58,714.0],[171.57,531.0],[171.56,406.0],[171.55,679.0],[171.54,1168.0]],[[171.59,98.0],[171.6,173.0],[171.61,389.0],[171.62,573.0],[171.63,983.0]]]
["binance-futures","SOLUSDT",1740301992655,[[171.45,524.0],[171.44,189.0],[171.43,336.0],[171.42,1212.0],[171.41,1638.0]],[[171.46,55.0],[171.47,195.0],[171.48,595.0],[171.49,550.0],[171.5,916.0]]]
["binance-futures","SOLUSDT",1740302038876,[[171.44,870.0],[171.43,414.0],[171.42,426.0],[171.41,485.0],[171.4,382.0]],[[171.45,235.0],[171.46,264.0],[171.47,548.0],[171.48,734.0],[171.49,1066.0]]]
["binance-futures","SOLUSDT",1740302044573,[[171.44,102.0],[171.43,67.0],[171.42,393.0],[171.41,665.0],[171.4,601.0]],[[171.45,848.0],[171.46,942.0],[171.47,898.0],[171.48,829.0],[171.49,1008.0]]]
["binance-futures","SOLUSDT",1740302094317,[[171.34,118.0],[171.33,180.0],[171.32,497.0],[171.31,863.0],[171.29,1394.0]],[[171.35,775.0],[171.36,771.0],[171.37,806.0],[171.38,926.0],[171.39,1054.0]]]
["binance-futures","SOLUSDT",1740302134372,[[171.36,282.0],[171.35,412.0],[171.34,2037.0],[171.33,647.0],[171.32,1133.0]],[[171.37,309.0],[171.38,563.0],[171.39,909.0],[171.4,1082.0],[171.41,1128.0]]]
["binance-futures","SOLUSDT",1740302182503,[[171.41,557.0],[171.4,550.0],[171.39,462.0],[171.38,497.0],[171.37,781.0]],[[171.42,230.0],[171.43,300.0],[171.44,410.0],[171.45,781.0],[171.46,1534.0]]]
["binance-futures","SOLUSDT",1740302232016,[[171.38,149.0],[171.37,184.0],[171.36,377.0],[171.35,551.0],[171.34,1794.0]],[[171.39,556.0],[171.4,718.0],[171.41,877.0],[171.42,1397.0],[171.43,1425.0]]]
["binance-futures","SOLUSDT",1740302271783,[[171.2,569.0],[171.19,174.0],[171.18,287.0],[171.17,332.0],[171.16,970.0]],[[171.21,295.0],[171.22,668.0],[171.23,779.0],[171.24,861.0],[171.25,1260.0]]]
["binance-futures","SOLUSDT",1740302291946,[[171.16,473.0],[171.15,455.0],[171.14,415.0],[171.13,576.0],[171.12,1005.0]],[[171.17,23.0],[171.18,74.0],[171.19,427.0],[171.2,550.0],[171.21,679.0]]]
["binance-futures","SOLUSDT",1740302358101,[[171.17,320.0],[171.16,143.0],[171.15,404.0],[171.14,508.0],[171.13,656.0]],[[171.18,283.0],[171.19,516.0],[171.2,860.0],[171.21,1078.0],[171.22,1421.0]]]
["binance-futures","SOLUSDT",1740302386410,[[171.22,370.0],[171.21,737.0],[171.2,865.0],[171.19,518.0],[171.18,608.0]],[[171.23,137.0],[171.24,272.0],[171.25,546.0],[171.26,1057.0],[171.27,1703.0]]]
["binance-futures","SOLUSDT",1740302418478,[[171.22,331.0],[171.21,530.0],[171.2,720.0],[171.19,467.0],[171.18,641.0]],[[171.23,138.0],[171.24,273.0],[171.25,710.0],[171.26,987.0],[171.27,1590.0]]]
["binance-futures","SOLUSDT",1740302484013,[[171.21,949.0],[171.2,376.0],[171.19,297.0],[171.18,541.0],[171.17,1437.0]],[[171.22,33.0],[171.23,147.0],[171.24,713.0],[171.25,1086.0],[171.26,1672.0]]]
["binance-futures","SOLUSDT",1740302510763,[[171.19,294.0],[171.18,339.0],[171.17,374.0],[171.16,758.0],[171.15,2160.0]],[[171.2,192.0],[171.21,564.0],[171.22,989.0],[171.23,1019.0],[171.24,1269.0]]]
["binance-futures","SOLUSDT",1740302578443,[[171.05,250.0],[171.04,373.0],[171.03,454.0],[171.02,552.0],[171.01,554.0]],[[171.06,141.0],[171.07,577.0],[171.08,996.0],[171.09,1107.0],[171.1,1607.0]]]
["binance-futures","SOLUSDT",1740302596652,[[171.1,92.0],[171.09,433.0],[171.08,359.0],[171.07,706.0],[171.06,1059.0]],[[171.11,579.0],[171.12,1256.0],[171.13,803.0],[171.14,721.0],[171.15,1117.0]]]
["binance-futures","SOLUSDT",1740302641848,[[171.02,185.0],[171.01,170.0],[171.0,2210.0],[170.99,396.0],[170.98,1036.0]],[[171.03,604.0],[171.04,1375.0],[171.05,1292.0],[171.06,1192.0],[171.07,1162.0]]]
["binance-futures","SOLUSDT",1740302687120,[[171.03,411.0],[171.02,236.0],[171.01,456.0],[171.0,597.0],[170.99,828.0]],[[171.04,164.0],[171.05,354.0],[171.06,1018.0],[171.07,855.0],[171.08,957.0]]]
["binance-futures","SOLUSDT",1740302737650,[[171.12,968.0],[171.11,710.0],[171.1,975.0],[171.09,883.0],[171.08,742.0]],[[171.13,5.0],[171.14,85.0],[171.15,421.0],[171.16,735.0],[171.17,1484.0]]]
["binance-futures","SOLUSDT",1740302790130,[[171.2,517.0],[171.19,765.0],[171.18,640.0],[171.17,538.0],[171.16,459.0]],[[171.21,39.0],[171.22,306.0],[171.23,608.0],[171.24,1043.0],[171.25,2202.0]]]
["binance-futures","SOLUSDT",1740302838496,[[171.15,317.0],[171.14,346.0],[171.13,496.0],[171.12,418.0],[171.11,997.0]],[[171.16,127.0],[171.17,377.0],[171.18,988.0],[171.19,814.0],[171.2,911.0]]]
["binance-futures","SOLUSDT",1740302888227,[[171.17,348.0],[171.16,263.0],[171.15,412.0],[171.14,504.0],[171.13,910.0]],[[171.18,26.0],[171.19,148.0],[171.2,758.0],[171.21,1049.0],[171.22,1168.0]]]
["binance-futures","SOLUSDT",1740302897023,[[171.22,315.0],[171.21,440.0],[171.2,560.0],[171.19,644.0],[171.18,885.0]],[[171.23,163.0],[171.24,453.0],[171.25,1646.0],[171.26,1168.0],[171.27,1735.0]]]
["binance-futures","SOLUSDT",1740302936843,[[171.3,226.0],[171.29,184.0],[171.28,293.0],[171.27,273.0],[171.26,631.0]],[[171.31,278.0],[171.32,435.0],[171.33,639.0],[171.34,1086.0],[171.35,1309.0]]]
["binance-futures","SOLUSDT",1740303006996,[[171.22,574.0],[171.21,713.0],[171.2,617.0],[171.19,353.0],[171.18,264.0]],[[171.23,276.0],[171.24,449.0],[171.25,923.0],[171.26,1175.0],[171.27,1383.0]]]
["binance-futures","SOLUSDT",1740303032128,[[171.23,278.0],[171.22,165.0],[171.21,368.0],[171.2,634.0],[171.19,490.0]],[[171.24,373.0],[171.25,960.0],[171.26,641.0],[171.27,1111.0],[171.28,1594.0]]]
["binance-futures","SOLUSDT",1740303109824,[[171.21,121.0],[171.2,442.0],[171.19,270.0],[171.18,412.0],[171.17,684.0]],[[171.22,418.0],[171.23,927.0],[171.24,1003.0],[171.25,1174.0],[171.26,1206.0]]]
["binance-futures","SOLUSDT",1740303129704,[[171.23,665.0],[171.22,262.0],[171.21,301.0],[171.2,535.0],[171.19,673.0]],[[171.24,47.0],[171.25,353.0],[171.26,336.0],[171.27,828.0],[171.28,1620.0]]]
["binance-futures","SOLUSDT",1740303169661,[[171.18,175.0],[171.17,215.0],[171.16,408.0],[171.15,813.0],[171.14,1139.0]],[[171.19,307.0],[171.2,888.0],[171.21,1064.0],[171.22,829.0],[171.23,1097.0]]]
["binance-futures","SOLUSDT",1740303235978,[[171.02,498.0],[171.01,339.0],[171.0,578.0],[170.99,868.0],[170.98,1859.0]],[[171.03,90.0],[171.04,169.0],[171.05,751.0],[171.06,859.0],[171.07,1119.0]]]
["binance-futures","SOLUSDT",1740303266112,[[170.93,361.0],[170.92,301.0],[170.91,255.0],[170.9,285.0],[170.89,959.0]],[[170.94,325.0],[170.95,802.0],[170.96,1161.0],[170.97,1321.0],[170.98,1653.0]]]
["binance-futures","SOLUSDT",1740303327531,[[170.94,611.0],[170.93,282.0],[170.92,505.0],[170.91,335.0],[170.9,780.0]],[[170.95,143.0],[170.96,306.0],[170.97,1058.0],[170.98,1338.0],[170.99,2298.0]]]
["binance-futures","SOLUSDT",1740303370595,[[170.81,264.0],[170.8,334.0],[170.79,316.0],[170.78,531.0],[170.77,826.0]],[[170.82,418.0],[170.83,557.0],[170.84,643.0],[170.85,998.0],[170.86,1163.0]]]
["binance-futures","SOLUSDT",1740303412312,[[170.92,107.0],[170.91,244.0],[170.9,537.0],[170.89,882.0],[170.88,915.0]],[[170.93,403.0],[170.94,364.0],[170.95,536.0],[170.96,1005.0],[170.97,1244.0]]]
["binance-futures","SOLUSDT",1740303421824,[[170.9,127.0],[170.89,232.0],[170.88,500.0],[170.87,903.0],[170.86,1648.0]],[[170.91,535.0],[170.92,760.0],[170.93,1126.0],[170.94,1116.0],[170.95,852.0]]]
["binance-futures","SOLUSDT",1740303457017,[[170.76,232.0],[170.75,2150.0],[170.74,709.0],[170.73,1001.0],[170.72,1150.0]],[[170.77,595.0],[170.78,853.0],[170.79,940.0],[170.8,1068.0],[170.81,874.0]]]
["binance-futures","SOLUSDT",1740303512498,[[170.86,101.0],[170.85,64.0],[170.84,305.0],[170.83,506.0],[170.82,613.0]],[[170.87,685.0],[170.88,913.0],[170.89,817.0],[170.9,745.0],[170.91,1111.0]]]
["binance-futures","SOLUSDT",1740303553191,[[170.96,115.0],[170.95,212.0],[170.94,313.0],[170.93,716.0],[170.92,1123.0]],[[170.97,414.0],[170.98,1033.0],[170.99,1427.0],[171.0,4870.0],[171.01,1133.0]]]
["binance-futures","SOLUSDT",1740303605262,[[170.95,648.0],[170.94,342.0],[170.93,332.0],[170.92,453.0],[170.91,623.0]],[[170.96,142.0],[170.97,246.0],[170.98,660.0],[170.99,1009.0],[171.0,1623.0]]]
["binance-futures","SOLUSDT",1740303641043,[[170.88,103.0],[170.87,191.0],[170.86,435.0],[170.85,618.0],[170.84,891.0]],[[170.89,355.0],[170.9,463.0],[170.91,823.0],[170.92,1004.0],[170.93,1111.0]]]
["binance-futures","SOLUSDT",1740303657058,[[170.98,712.0],[170.97,405.0],[170.96,572.0],[170.95,693.0],[170.94,900.0]],[[170.99,174.0],[171.0,211.0],[171.01,375.0],[171.02,563.0],[171.03,830.0]]]
["binance-futures","SOLUSDT",1740303724604,[[171.12,538.0],[171.11,403.0],[171.1,282.0],[171.09,326.0],[171.08,605.0]],[[171.13,278.0],[171.14,345.0],[171.15,551.0],[171.16,1002.0],[171.17,1352.0]]]
["binance-futures","SOLUSDT",1740303756149,[[171.14,141.0],[171.13,113.0],[171.12,375.0],[171.11,573.0],[171.1,728.0]],[[171.15,432.0],[171.16,476.0],[171.17,966.0],[171.18,1038.0],[171.19,1108.0]]]
["binance-futures","SOLUSDT",1740303812798,[[171.23,423.0],[171.22,384.0],[171.21,594.0],[171.2,554.0],[171.19,721.0]],[[171.24,172.0],[171.25,675.0],[171.26,643.0],[171.27,939.0],[171.28,1344.0]]]
["binance-futures","SOLUSDT",1740303851382,[[171.21,839.0],[171.2,576.0],[171.19,564.0],[171.18,717.0],[171.17,1110.0]],[[171.22,154.0],[171.23,207.0],[171.24,508.0],[171.25,635.0],[171.26,990.0]]]
["binance-futures","SOLUSDT",1740303871734,[[171.17,126.0],[171.16,351.0],[171.15,544.0],[171.14,1205.0],[171.13,752.0]],[[171.18,373.0],[171.19,345.0],[171.2,712.0],[171.21,997.0],[171.22,978.0]]]
["binance-futures","SOLUSDT",1740303902830,[[171.12,1060.0],[171.11,649.0],[171.1,671.0],[171.09,558.0],[171.08,937.0]],[[171.13,117.0],[171.14,171.0],[171.15,391.0],[171.16,584.0],[171.17,919.0]]]
["binance-futures","SOLUSDT",1740303955721,[[171.16,140.0],[171.15,244.0],[171.14,541.0],[171.13,668.0],[171.12,1231.0]],[[171.17,705.0],[171.18,314.0],[171.19,449.0],[171.2,759.0],[171.21,954.0]]]
["binance-futures","SOLUSDT",1740303992960,[[171.23,861.0],[171.22,466.0],[171.21,602.0],[171.2,624.0],[171.19,859.0]],[[171.24,146.0],[171.25,232.0],[171.26,534.0],[171.27,747.0],[171.28,825.0]]]
["binance-futures","SOLUSDT",1740304041023,[[171.33,405.0],[171.32,584.0],[171.31,436.0],[171.3,485.0],[171.29,905.0]],[[171.34,260.0],[171.35,437.0],[171.36,774.0],[171.37,1608.0],[171.38,1395.0]]]
["binance-futures","SOLUSDT",1740304093750,[[171.38,654.0],[171.37,536.0],[171.36,655.0],[171.35,836.0],[171.34,1409.0]],[[171.39,135.0],[171.4,320.0],[171.41,420.0],[171.42,610.0],[171.43,894.0]]]
["binance-futures","SOLUSDT",1740304127808,[[171.3,273.0],[171.29,406.0],[171.28,447.0],[171.27,661.0],[171.26,814.0]],[[171.31,159.0],[171.32,408.0],[171.33,535.0],[171.34,645.0],[171.35,909.0]]]
["binance-futures","SOLUSDT",1740304145498,[[171.26,263.0],[171.25,596.0],[171.24,602.0],[171.23,1076.0],[171.22,1591.0]],[[171.27,614.0],[171.28,572.0],[171.29,560.0],[171.3,904.0],[171.31,1074.0]]]
["binance-futures","SOLUSDT",1740304185666,[[171.26,1246.0],[171.25,866.0],[171.24,851.0],[171.23,771.0],[171.22,1578.0]],[[171.27,280.0],[171.28,191.0],[171.29,401.0],[171.3,901.0],[171.31,1330.0]]]
["binance-futures","SOLUSDT",1740304265913,[[171.19,255.0],[171.18,387.0],[171.17,434.0],[171.16,817.0],[171.15,1315.0]],[[171.2,406.0],[171.21,547.0],[171.22,661.0],[171.23,926.0],[171.24,1021.0]]]
["binance-futures","SOLUSDT",1740304292201,[[171.33,324.0],[171.32,634.0],[171.31,951.0],[171.3,1481.0],[171.29,1031.0]],[[171.34,157.0],[171.35,247.0],[171.36,522.0],[171.37,771.0],[171.38,963.0]]]
["binance-futures","SOLUSDT",1740304313145,[[171.26,405.0],[171.25,363.0],[171.24,794.0],[171.23,564.0],[171.22,1711.0]],[[171.27,158.0],[171.28,386.0],[171.29,780.0],[171.3,688.0],[171.31,895.0]]]
["binance-futures","SOLUSDT",1740304389385,[[171.25,843.0],[171.24,777.0],[171.23,646.0],[171.22,675.0],[171.21,964.0]],[[171.26,57.0],[171.27,168.0],[171.28,501.0],[171.29,753.0],[171.3,1287.0]]]
["binance-futures","SOLUSDT",1740304415822,[[171.26,741.0],[171.25,776.0],[171.24,736.0],[171.23,618.0],[171.22,1191.0]],[[171.27,138.0],[171.28,219.0],[171.29,534.0],[171.3,723.0],[171.31,859.0]]]
["binance-futures","SOLUSDT",1740304442453,[[171.28,272.0],[171.27,646.0],[171.26,779.0],[171.25,1133.0],[171.24,1692.0]],[[171.29,336.0],[171.3,678.0],[171.31,812.0],[171.32,814.0],[171.33,704.0]]]
["binance-futures","SOLUSDT",1740304507270,[[171.3,101.0],[171.29,164.0],[171.28,634.0],[171.27,996.0],[171.26,1105.0]],[[171.31,511.0],[171.32,759.0],[171.33,913.0],[171.34,779.0],[171.35,997.0]]]
["binance-futures","SOLUSDT",1740304539801,[[171.33,523.0],[171.32,428.0],[171.31,832.0],[171.3,1037.0],[171.29,2293.0]],[[171.34,225.0],[171.35,327.0],[171.36,1176.0],[171.37,999.0],[171.38,1013.0]]]
["binance-futures","SOLUSDT",1740304595975,[[171.27,766.0],[171.26,649.0],[171.25,488.0],[171.24,659.0],[171.23,804.0]],[[171.28,39.0],[171.29,278.0],[171.3,965.0],[171.31,624.0],[171.32,1143.0]]]
["binance-futures","SOLUSDT",1740304642068,[[171.41,219.0],[171.4,347.0],[171.39,772.0],[171.38,1362.0],[171.37,1624.0]],[[171.42,491.0],[171.43,447.0],[171.44,673.0],[171.45,815.0],[171.46,974.0]]]
["binance-futures","SOLUSDT",1740304681916,[[171.29,250.0],[171.28,321.0],[171.27,313.0],[171.26,858.0],[171.25,734.0]],[[171.3,161.0],[171.31,319.0],[171.32,760.0],[171.33,972.0],[171.34,1158.0]]]
["binance-futures","SOLUSDT",1740304693752,[[171.32,338.0],[171.31,497.0],[171.3,309.0],[171.29,490.0],[171.28,892.0]],[[171.33,189.0],[171.34,395.0],[171.35,842.0],[171.36,899.0],[171.37,1209.0]]]
["binance-futures","SOLUSDT",1740304740214,[[171.3,221.0],[171.29,142.0],[171.28,574.0],[171.27,1011.0],[171.26,785.0]],[[171.31,458.0],[171.32,427.0],[171.33,660.0],[171.34,990.0],[171.35,1119.0]]]
["binance-futures","SOLUSDT",1740304787278,[[171.25,231.0],[171.24,268.0],[171.23,575.0],[171.22,777.0],[171.21,1055.0]],[[171.26,297.0],[171.27,271.0],[171.28,767.0],[171.29,1398.0],[171.3,1530.0]]]
["binance-futures","SOLUSDT",1740304826301,[[171.19,731.0],[171.18,689.0],[171.17,619.0],[171.16,867.0],[171.15,644.0]],[[171.2,252.0],[171.21,160.0],[171.22,602.0],[171.23,843.0],[171.24,1315.0]]]
["binance-futures","SOLUSDT",1740304878890,[[171.31,344.0],[171.3,633.0],[171.29,777.0],[171.28,900.0],[171.27,1424.0]],[[171.32,308.0],[171.33,441.0],[171.34,608.0],[171.35,708.0],[171.36,1124.0]]]
["binance-futures","SOLUSDT",1740304911271,[[171.34,238.0],[171.33,562.0],[171.32,1259.0],[171.31,1187.0],[171.3,1358.0]],[[171.35,365.0],[171.36,372.0],[171.37,789.0],[171.38,841.0],[171.39,807.0]]]
["binance-futures","SOLUSDT",1740304937497,[[171.24,753.0],[171.23,852.0],[171.22,1208.0],[171.21,716.0],[171.2,2415.0]],[[171.25,53.0],[171.26,129.0],[171.27,433.0],[171.28,777.0],[171.29,1278.0]]]
["binance-futures","SOLUSDT",1740304997620,[[171.23,60.0],[171.22,689.0],[171.21,514.0],[171.2,1959.0],[171.19,1151.0]],[[171.24,1050.0],[171.25,756.0],[171.26,751.0],[171.27,809.0],[171.28,1083.0]]]
["binance-futures","SOLUSDT",1740305033384,[[171.23,70.0],[171.22,914.0],[171.21,487.0],[171.2,1717.0],[171.19,619.0]],[[171.24,490.0],[171.25,392.0],[171.26,962.0],[171.27,990.0],[171.28,1025.0]]]
["binance-futures","SOLUSDT",1740305057973,[[171.21,519.0],[171.2,1685.0],[171.19,534.0],[171.18,782.0],[171.17,615.0]],[[171.22,198.0],[171.23,282.0],[171.24,892.0],[171.25,807.0],[171.26,1330.0]]]
["binance-futures","SOLUSDT",1740305129360,[[171.32,107.0],[171.31,217.0],[171.3,598.0],[171.29,1076.0],[171.28,1379.0]],[[171.33,603.0],[171.34,561.0],[171.35,526.0],[171.36,831.0],[171.37,967.0]]]
["binance-futures","SOLUSDT",1740305146922,[[171.22,534.0],[171.21,645.0],[171.2,1764.0],[171.19,984.0],[171.18,1603.0]],[[171.23,199.0],[171.24,234.0],[171.25,812.0],[171.26,1000.0],[171.27,1257.0]]]
["binance-futures","SOLUSDT",1740305224553,[[171.22,459.0],[171.21,540.0],[171.2,1856.0],[171.19,1062.0],[171.18,1679.0]],[[171.23,580.0],[171.24,267.0],[171.25,1139.0],[171.26,806.0],[171.27,977.0]]]
["binance-futures","SOLUSDT",1740305236959,[[171.24,1139.0],[171.23,1534.0],[171.22,1942.0],[171.21,612.0],[171.2,1894.0]],[[171.25,612.0],[171.26,285.0],[171.27,840.0],[171.28,1005.0],[171.29,1863.0]]]
["binance-futures","SOLUSDT",1740305287194,[[171.24,680.0],[171.23,1368.0],[171.22,616.0],[171.21,394.0],[171.2,900.0]],[[171.25,506.0],[171.26,533.0],[171.27,824.0],[171.28,1119.0],[171.29,1657.0]]]
["binance-futures","SOLUSDT",1740305328897,[[171.24,455.0],[171.23,1151.0],[171.22,735.0],[171.21,796.0],[171.2,913.0]],[[171.25,662.0],[171.26,586.0],[171.27,1028.0],[171.28,1141.0],[171.29,1387.0]]]
["binance-futures","SOLUSDT",1740305385740,[[171.35,540.0],[171.34,557.0],[171.33,860.0],[171.32,610.0],[171.31,534.0]],[[171.36,74.0],[171.37,265.0],[171.38,607.0],[171.39,866.0],[171.4,1480.0]]]
["binance-futures","SOLUSDT",1740305417517,[[171.38,867.0],[171.37,607.0],[171.36,880.0],[171.35,539.0],[171.34,788.0]],[[171.39,17.0],[171.4,490.0],[171.41,338.0],[171.42,738.0],[171.43,1030.0]]]
["binance-futures","SOLUSDT",1740305437758,[[171.37,433.0],[171.36,708.0],[171.35,709.0],[171.34,596.0],[171.33,998.0]],[[171.38,275.0],[171.39,313.0],[171.4,825.0],[171.41,933.0],[171.42,1131.0]]]
["binance-futures","SOLUSDT",1740305516336,[[171.32,173.0],[171.31,360.0],[171.3,948.0],[171.29,1201.0],[171.28,1119.0]],[[171.33,189.0],[171.34,808.0],[171.35,865.0],[171.36,1047.0],[171.37,1031.0]]]
["binance-futures","SOLUSDT",1740305530817,[[171.36,142.0],[171.35,148.0],[171.34,345.0],[171.33,708.0],[171.32,352.0]],[[171.37,512.0],[171.38,658.0],[171.39,941.0],[171.4,784.0],[171.41,1540.0]]]
["binance-futures","SOLUSDT",1740305561630,[[171.37,27.0],[171.36,35.0],[171.35,211.0],[171.34,640.0],[171.33,1084.0]],[[171.38,540.0],[171.39,746.0],[171.4,893.0],[171.41,1584.0],[171.42,1283.0]]]
["binance-futures","SOLUSDT",1740305634675,[[171.2,435.0],[171.19,473.0],[171.18,707.0],[171.17,677.0],[171.16,1360.0]],[[171.21,316.0],[171.22,304.0],[171.23,533.0],[171.24,1071.0],[171.25,1122.0]]]
["binance-futures","SOLUSDT",1740305651362,[[171.25,637.0],[171.24,526.0],[171.23,815.0],[171.22,924.0],[171.21,1487.0]],[[171.26,152.0],[171.27,217.0],[171.28,570.0],[171.29,974.0],[171.3,1202.0]]]
["binance-futures","SOLUSDT",1740305688579,[[171.27,78.0],[171.26,458.0],[171.25,566.0],[171.24,884.0],[171.23,1674.0]],[[171.28,350.0],[171.29,482.0],[171.3,900.0],[171.31,937.0],[171.32,1098.0]]]
["binance-futures","SOLUSDT",1740305740866,[[171.28,551.0],[171.27,530.0],[171.26,946.0],[171.25,528.0],[171.24,801.0]],[[171.29,124.0],[171.3,374.0],[171.31,371.0],[171.32,456.0],[171.33,1436.0]]]
["binance-futures","SOLUSDT",1740305783253,[[171.25,41.0],[171.24,38.0],[171.23,432.0],[171.22,811.0],[171.21,1187.0]],[[171.26,532.0],[171.27,629.0],[171.28,748.0],[171.29,983.0],[171.3,1000.0]]]
["binance-futures","SOLUSDT",1740305841811,[[171.26,808.0],[171.25,634.0],[171.24,747.0],[171.23,836.0],[171.22,1225.0]],[[171.27,183.0],[171.28,278.0],[171.29,455.0],[171.3,830.0],[171.31,1125.0]]]
["binance-futures","SOLUSDT",1740305881753,[[171.31,117.0],[171.3,241.0],[171.29,746.0],[171.28,929.0],[171.27,1557.0]],[[171.32,385.0],[171.33,451.0],[171.34,656.0],[171.35,825.0],[171.36,977.0]]]
["binance-futures","SOLUSDT",1740305933634,[[171.22,253.0],[171.21,484.0],[171.2,714.0],[171.19,648.0],[171.18,1067.0]],[[171.23,332.0],[171.24,237.0],[171.25,491.0],[171.26,789.0],[171.27,785.0]]]
["binance-futures","SOLUSDT",1740305975680,[[171.28,173.0],[171.27,224.0],[171.26,445.0],[171.25,718.0],[171.24,805.0]],[[171.29,293.0],[171.3,551.0],[171.31,739.0],[171.32,952.0],[171.33,962.0]]]
["binance-futures","SOLUSDT",1740306019742,[[171.36,286.0],[171.35,344.0],[171.34,733.0],[171.33,657.0],[171.32,747.0]],[[171.37,358.0],[171.38,460.0],[171.39,738.0],[171.4,825.0],[171.41,1292.0]]]
["binance-futures","SOLUSDT",1740306034655,[[171.39,292.0],[171.38,474.0],[171.37,652.0],[171.36,495.0],[171.35,683.0]],[[171.4,422.0],[171.41,441.0],[171.42,898.0],[171.43,1030.0],[171.44,1439.0]]]
["binance-futures","SOLUSDT",1740306063874,[[171.27,31.0],[171.26,242.0],[171.25,381.0],[171.24,1144.0],[171.23,895.0]],[[171.28,720.0],[171.29,1077.0],[171.3,1220.0],[171.31,1632.0],[171.32,1395.0]]]
["binance-futures","SOLUSDT",1740306128982,[[171.27,624.0],[171.26,469.0],[171.25,699.0],[171.24,782.0],[171.23,1352.0]],[[171.28,118.0],[171.29,157.0],[171.3,545.0],[171.31,773.0],[171.32,907.0]]]
["binance-futures","SOLUSDT",1740306162905,[[171.24,373.0],[171.23,351.0],[171.22,383.0],[171.21,714.0],[171.2,1018.0]],[[171.25,347.0],[171.26,396.0],[171.27,1084.0],[171.28,1966.0],[171.29,807.0]]]
["binance-futures","SOLUSDT",1740306219698,[[171.23,51.0],[171.22,171.0],[171.21,599.0],[171.2,2068.0],[171.19,1041.0]],[[171.24,1439.0],[171.25,228.0],[171.26,519.0],[171.27,557.0],[171.28,652.0]]]
["binance-futures","SOLUSDT",1740306253410,[[171.29,321.0],[171.28,294.0],[171.27,406.0],[171.26,784.0],[171.25,835.0]],[[171.3,230.0],[171.31,442.0],[171.32,649.0],[171.33,817.0],[171.34,1319.0]]]
["binance-futures","SOLUSDT",1740306279163,[[171.28,52.0],[171.27,70.0],[171.26,262.0],[171.25,926.0],[171.24,1385.0]],[[171.29,653.0],[171.3,656.0],[171.31,799.0],[171.32,631.0],[171.33,730.0]]]
["binance-futures","SOLUSDT",1740306343993,[[171.2,227.0],[171.19,383.0],[171.18,460.0],[171.17,738.0],[171.16,1488.0]],[[171.21,492.0],[171.22,548.0],[171.23,913.0],[171.24,688.0],[171.25,1012.0]]]
["binance-futures","SOLUSDT",1740306384150,[[171.33,323.0],[171.32,120.0],[171.31,382.0],[171.3,805.0],[171.29,1012.0]],[[171.34,770.0],[171.35,892.0],[171.36,680.0],[171.37,666.0],[171.38,1109.0]]]
["binance-futures","SOLUSDT",1740306436143,[[171.32,360.0],[171.31,530.0],[171.3,1065.0],[171.29,884.0],[171.28,1297.0]],[[171.33,393.0],[171.34,416.0],[171.35,1076.0],[171.36,767.0],[171.37,1278.0]]]
["binance-futures","SOLUSDT",1740306481111,[[171.3,181.0],[171.29,255.0],[171.28,528.0],[171.27,924.0],[171.26,1716.0]],[[171.31,809.0],[171.32,659.0],[171.33,699.0],[171.34,882.0],[171.35,1036.0]]]
["binance-futures","SOLUSDT",1740306495287,[[171.24,35.0],[171.23,143.0],[171.22,550.0],[171.21,717.0],[171.2,1062.0]],[[171.25,694.0],[171.26,844.0],[171.27,1127.0],[171.28,1016.0],[171.29,1351.0]]]
["binance-futures","SOLUSDT",1740306541411,[[171.23,581.0],[171.22,365.0],[171.21,520.0],[171.2,767.0],[171.19,814.0]],[[171.24,184.0],[171.25,234.0],[171.26,677.0],[171.27,1030.0],[171.28,1203.0]]]
["binance-futures","SOLUSDT",1740306595590,[[171.24,1164.0],[171.23,524.0],[171.22,285.0],[171.21,664.0],[171.2,786.0]],[[171.25,141.0],[171.26,362.0],[171.27,714.0],[171.28,547.0],[171.29,1977.0]]]
["binance-futures","SOLUSDT",1740306639592,[[171.15,703.0],[171.14,546.0],[171.13,335.0],[171.12,781.0],[171.11,1509.0]],[[171.16,189.0],[171.17,561.0],[171.18,1263.0],[171.19,1251.0],[171.2,1551.0]]]
["binance-futures","SOLUSDT",1740306682089,[[171.12,392.0],[171.11,576.0],[171.1,848.0],[171.09,1245.0],[171.08,1669.0]],[[171.13,161.0],[171.14,299.0],[171.15,817.0],[171.16,944.0],[171.17,1020.0]]]
["binance-futures","SOLUSDT",1740306730041,[[171.12,393.0],[171.11,226.0],[171.1,398.0],[171.09,671.0],[171.08,990.0]],[[171.13,220.0],[171.14,534.0],[171.15,913.0],[171.16,752.0],[171.17,1121.0]]]
["binance-futures","SOLUSDT",1740306780738,[[171.1,82.0],[171.09,106.0],[171.08,508.0],[171.07,892.0],[171.06,808.0]],[[171.11,330.0],[171.12,625.0],[171.13,837.0],[171.14,884.0],[171.15,1427.0]]]
["binance-futures","SOLUSDT",1740306814345,[[170.96,25.0],[170.95,121.0],[170.94,181.0],[170.93,525.0],[170.92,1024.0]],[[170.97,934.0],[170.98,856.0],[170.99,1359.0],[171.0,1113.0],[171.01,999.0]]]
["binance-futures","SOLUSDT",1740306830393,[[170.94,620.0],[170.93,331.0],[170.92,425.0],[170.91,351.0],[170.9,918.0]],[[170.95,253.0],[170.96,425.0],[170.97,799.0],[170.98,849.0],[170.99,1631.0]]]
["binance-futures","SOLUSDT",1740306897773,[[170.95,816.0],[170.94,464.0],[170.93,487.0],[170.92,875.0],[170.91,805.0]],[[170.96,171.0],[170.97,487.0],[170.98,1492.0],[170.99,1003.0],[171.0,1462.0]]]
["binance-futures","SOLUSDT",1740306930204,[[170.89,606.0],[170.88,317.0],[170.87,316.0],[170.86,732.0],[170.85,781.0]],[[170.9,289.0],[170.91,345.0],[170.92,910.0],[170.93,1070.0],[170.94,1595.0]]]
["binance-futures","SOLUSDT",1740306945613,[[170.89,226.0],[170.88,107.0],[170.87,261.0],[170.86,412.0],[170.85,986.0]],[[170.9,1127.0],[170.91,696.0],[170.92,877.0],[170.93,834.0],[170.94,780.0]]]
["binance-futures","SOLUSDT",1740307023078,[[170.98,74.0],[170.97,161.0],[170.96,897.0],[170.95,756.0],[170.94,974.0]],[[170.99,498.0],[171.0,562.0],[171.01,820.0],[171.02,775.0],[171.03,1122.0]]]
["binance-futures","SOLUSDT",1740307042988,[[170.9,137.0],[170.89,165.0],[170.88,345.0],[170.87,1004.0],[170.86,814.0]],[[170.91,626.0],[170.92,636.0],[170.93,954.0],[170.94,621.0],[170.95,448.0]]]
["binance-futures","SOLUSDT",1740307074157,[[170.85,592.0],[170.84,658.0],[170.83,1027.0],[170.82,748.0],[170.81,931.0]],[[170.86,138.0],[170.87,235.0],[170.88,547.0],[170.89,1137.0],[170.9,1263.0]]]
["binance-futures","SOLUSDT",1740307126000,[[170.89,91.0],[170.88,184.0],[170.87,411.0],[170.86,733.0],[170.85,1055.0]],[[170.9,1120.0],[170.91,674.0],[170.92,691.0],[170.93,717.0],[170.94,1026.0]]]
["binance-futures","SOLUSDT",1740307163444,[[170.96,678.0],[170.95,637.0],[170.94,669.0],[170.93,858.0],[170.92,1539.0]],[[170.97,27.0],[170.98,10.0],[170.99,340.0],[171.0,460.0],[171.01,1194.0]]]
["binance-futures","SOLUSDT",1740307210134,[[170.9,179.0],[170.89,261.0],[170.88,174.0],[170.87,513.0],[170.86,676.0]],[[170.91,1174.0],[170.92,627.0],[170.93,762.0],[170.94,1119.0],[170.95,778.0]]]
["binance-futures","SOLUSDT",1740307260734,[[170.75,451.0],[170.74,647.0],[170.73,348.0],[170.72,929.0],[170.71,1431.0]],[[170.76,215.0],[170.77,408.0],[170.78,751.0],[170.79,1004.0],[170.8,938.0]]]
["binance-futures","SOLUSDT",1740307293287,[[170.81,221.0],[170.8,459.0],[170.79,517.0],[170.78,757.0],[170.77,1161.0]],[[170.82,427.0],[170.83,563.0],[170.84,844.0],[170.85,769.0],[170.86,761.0]]]
["binance-futures","SOLUSDT",1740307311020,[[170.84,547.0],[170.83,583.0],[170.82,549.0],[170.81,834.0],[170.8,1660.0]],[[170.85,38.0],[170.86,133.0],[170.87,519.0],[170.88,641.0],[170.89,1188.0]]]
["binance-futures","SOLUSDT",1740307380444,[[170.93,357.0],[170.92,408.0],[170.91,726.0],[170.9,818.0],[170.89,1064.0]],[[170.94,253.0],[170.95,351.0],[170.96,720.0],[170.97,789.0],[170.98,854.0]]]
["binance-futures","SOLUSDT",1740307404396,[[170.94,427.0],[170.93,550.0],[170.92,619.0],[170.91,824.0],[170.9,957.0]],[[170.95,221.0],[170.96,427.0],[170.97,849.0],[170.98,833.0],[170.99,1075.0]]]
["binance-futures","SOLUSDT",1740307438786,[[170.96,615.0],[170.95,573.0],[170.94,398.0],[170.93,551.0],[170.92,918.0]],[[170.97,226.0],[170.98,455.0],[170.99,930.0],[171.0,1145.0],[171.01,1603.0]]]
["binance-futures","SOLUSDT",1740307500934,[[170.92,319.0],[170.91,224.0],[170.9,354.0],[170.89,585.0],[170.88,701.0]],[[170.93,469.0],[170.94,432.0],[170.95,855.0],[170.96,888.0],[170.97,1162.0]]]
["binance-futures","SOLUSDT",1740307526706,[[171.03,545.0],[171.02,382.0],[171.01,656.0],[171.0,898.0],[170.99,1039.0]],[[171.04,20.0],[171.05,355.0],[171.06,581.0],[171.07,772.0],[171.08,1449.0]]]
["binance-futures","SOLUSDT",1740307559324,[[170.95,171.0],[170.94,305.0],[170.93,371.0],[170.92,619.0],[170.91,972.0]],[[170.96,874.0],[170.97,617.0],[170.98,682.0],[170.99,1157.0],[171.0,1696.0]]]
["binance-futures","SOLUSDT",1740307611543,[[170.79,877.0],[170.78,496.0],[170.77,522.0],[170.76,737.0],[170.75,965.0]],[[170.8,55.0],[170.81,283.0],[170.82,687.0],[170.83,1067.0],[170.84,1527.0]]]
["binance-futures","SOLUSDT",1740307648797,[[170.64,307.0],[170.63,302.0],[170.62,594.0],[170.61,475.0],[170.6,830.0]],[[170.65,262.0],[170.66,426.0],[170.67,1228.0],[170.68,3572.0],[170.69,1573.0]]]
["binance-futures","SOLUSDT",1740307694006,[[170.73,751.0],[170.72,673.0],[170.71,488.0],[170.7,711.0],[170.69,1147.0]],[[170.74,154.0],[170.75,229.0],[170.76,629.0],[170.77,733.0],[170.78,1424.0]]]
["binance-futures","SOLUSDT",1740307738094,[[170.79,342.0],[170.78,493.0],[170.77,965.0],[170.76,777.0],[170.75,923.0]],[[170.8,1240.0],[170.81,362.0],[170.82,683.0],[170.83,894.0],[170.84,1116.0]]]
["binance-futures","SOLUSDT",1740307749796,[[170.79,424.0],[170.78,396.0],[170.77,977.0],[170.76,926.0],[170.75,917.0]],[[170.8,1262.0],[170.81,278.0],[170.82,768.0],[170.83,819.0],[170.84,1019.0]]]
["binance-futures","SOLUSDT",1740307789077,[[170.78,414.0],[170.77,779.0],[170.76,773.0],[170.75,974.0],[170.74,1559.0]],[[170.79,772.0],[170.8,388.0],[170.81,643.0],[170.82,746.0],[170.83,909.0]]]
["binance-futures","SOLUSDT",1740307838058,[[170.78,1156.0],[170.77,722.0],[170.76,734.0],[170.75,1006.0],[170.74,678.0]],[[170.79,46.0],[170.8,376.0],[170.81,536.0],[170.82,1180.0],[170.83,1345.0]]]
["binance-futures","SOLUSDT",1740307891182,[[170.73,321.0],[170.72,450.0],[170.71,356.0],[170.7,596.0],[170.69,1170.0]],[[170.74,225.0],[170.75,506.0],[170.76,679.0],[170.77,886.0],[170.78,1090.0]]]
["binance-futures","SOLUSDT",1740307922675,[[170.84,270.0],[170.83,245.0],[170.82,631.0],[170.81,640.0],[170.8,1085.0]],[[170.85,335.0],[170.86,349.0],[170.87,762.0],[170.88,876.0],[170.89,1305.0]]]
["binance-futures","SOLUSDT",1740307982058,[[170.83,276.0],[170.82,430.0],[170.81,438.0],[170.8,888.0],[170.79,667.0]],[[170.84,165.0],[170.85,496.0],[170.86,751.0],[170.87,780.0],[170.88,1153.0]]]
["binance-futures","SOLUSDT",1740308007964,[[170.85,318.0],[170.84,290.0],[170.83,437.0],[170.82,580.0],[170.81,799.0]],[[170.86,326.0],[170.87,434.0],[170.88,590.0],[170.89,491.0],[170.9,994.0]]]
["binance-futures","SOLUSDT",1740308033824,[[170.83,915.0],[170.82,539.0],[170.81,426.0],[170.8,665.0],[170.79,1483.0]],[[170.84,87.0],[170.85,158.0],[170.86,581.0],[170.87,778.0],[170.88,755.0]]]
["binance-futures","SOLUSDT",1740308105851,[[170.95,105.0],[170.94,272.0],[170.93,410.0],[170.92,790.0],[170.91,838.0]],[[170.96,362.0],[170.97,351.0],[170.98,806.0],[170.99,989.0],[171.0,1504.0]]]
["binance-futures","SOLUSDT",1740308126511,[[170.96,302.0],[170.95,319.0],[170.94,503.0],[170.93,699.0],[170.92,1100.0]],[[170.97,330.0],[170.98,291.0],[170.99,649.0],[171.0,978.0],[171.01,1130.0]]]
["binance-futures","SOLUSDT",1740308151825,[[171.03,836.0],[171.02,719.0],[171.01,545.0],[171.0,1133.0],[170.99,1245.0]],[[171.04,177.0],[171.05,248.0],[171.06,680.0],[171.07,677.0],[171.08,877.0]]]
["binance-futures","SOLUSDT",1740308223402,[[170.89,82.0],[170.88,295.0],[170.87,274.0],[170.86,629.0],[170.85,910.0]],[[170.9,607.0],[170.91,859.0],[170.92,753.0],[170.93,1030.0],[170.94,1363.0]]]
["binance-futures","SOLUSDT",1740308243565,[[170.9,300.0],[170.89,302.0],[170.88,591.0],[170.87,731.0],[170.86,796.0]],[[170.91,208.0],[170.92,278.0],[170.93,840.0],[170.94,1025.0],[170.95,1082.0]]]
["binance-futures","SOLUSDT",1740308288142,[[170.98,180.0],[170.97,548.0],[170.96,1347.0],[170.95,1014.0],[170.94,1362.0]],[[170.99,651.0],[171.0,691.0],[171.01,988.0],[171.02,744.0],[171.03,1113.0]]]
["binance-futures","SOLUSDT",1740308333847,[[170.99,406.0],[170.98,193.0],[170.97,453.0],[170.96,596.0],[170.95,1027.0]],[[171.0,333.0],[171.01,319.0],[171.02,642.0],[171.03,963.0],[171.04,929.0]]]
["binance-futures","SOLUSDT",1740308386268,[[171.02,362.0],[171.01,426.0],[171.0,1234.0],[170.99,490.0],[170.98,514.0]],[[171.03,333.0],[171.04,454.0],[171.05,850.0],[171.06,1384.0],[171.07,1372.0]]]
["binance-futures","SOLUSDT",1740308438964,[[170.82,255.0],[170.81,270.0],[170.8,447.0],[170.79,363.0],[170.78,642.0]],[[170.83,904.0],[170.84,842.0],[170.85,962.0],[170.86,1154.0],[170.87,1273.0]]]
["binance-futures","SOLUSDT",1740308482063,[[170.85,167.0],[170.84,309.0],[170.83,495.0],[170.82,710.0],[170.81,1202.0]],[[170.86,216.0],[170.87,524.0],[170.88,1163.0],[170.89,1905.0],[170.9,1746.0]]]
["binance-futures","SOLUSDT",1740308527878,[[170.96,484.0],[170.95,581.0],[170.94,1005.0],[170.93,527.0],[170.92,838.0]],[[170.97,74.0],[170.98,265.0],[170.99,788.0],[171.0,1121.0],[171.01,1195.0]]]
["binance-futures","SOLUSDT",1740308574604,[[171.01,1123.0],[171.0,823.0],[170.99,548.0],[170.98,726.0],[170.97,1012.0]],[[171.02,20.0],[171.03,183.0],[171.04,584.0],[171.05,776.0],[171.06,1327.0]]]
["binance-futures","SOLUSDT",1740308611371,[[171.11,504.0],[171.1,868.0],[171.09,762.0],[171.08,1072.0],[171.07,692.0]],[[171.12,119.0],[171.13,226.0],[171.14,505.0],[171.15,1063.0],[171.16,1576.0]]]
["binance-futures","SOLUSDT",1740308632411,[[171.17,372.0],[171.16,637.0],[171.15,558.0],[171.14,724.0],[171.13,866.0]],[[171.18,437.0],[171.19,899.0],[171.2,843.0],[171.21,1028.0],[171.22,1591.0]]]
["binance-futures","SOLUSDT",1740308656443,[[171.15,402.0],[171.14,680.0],[171.13,720.0],[171.12,656.0],[171.11,896.0]],[[171.16,178.0],[171.17,541.0],[171.18,461.0],[171.19,814.0],[171.2,1196.0]]]
["binance-futures","SOLUSDT",1740308721548,[[171.18,296.0],[171.17,197.0],[171.16,849.0],[171.15,708.0],[171.14,791.0]],[[171.19,365.0],[171.2,610.0],[171.21,1010.0],[171.22,1505.0],[171.23,1819.0]]]
["binance-futures","SOLUSDT",1740308749837,[[171.22,251.0],[171.21,235.0],[171.2,542.0],[171.19,547.0],[171.18,609.0]],[[171.23,412.0],[171.24,517.0],[171.25,977.0],[171.26,1226.0],[171.27,2021.0]]]
["binance-futures","SOLUSDT",1740308813193,[[171.15,794.0],[171.14,243.0],[171.13,483.0],[171.12,723.0],[171.11,875.0]],[[171.16,162.0],[171.17,297.0],[171.18,753.0],[171.19,1060.0],[171.2,1452.0]]]
["binance-futures","SOLUSDT",1740308835307,[[171.19,348.0],[171.18,133.0],[171.17,364.0],[171.16,714.0],[171.15,933.0]],[[171.2,687.0],[171.21,590.0],[171.22,891.0],[171.23,1153.0],[171.24,1360.0]]]
["binance-futures","SOLUSDT",1740308863043,[[171.16,52.0],[171.15,369.0],[171.14,206.0],[171.13,795.0],[171.12,1653.0]],[[171.17,828.0],[171.18,790.0],[171.19,722.0],[171.2,768.0],[171.21,1022.0]]]
["binance-futures","SOLUSDT",1740308924426,[[171.11,942.0],[171.1,279.0],[171.09,325.0],[171.08,591.0],[171.07,1027.0]],[[171.12,292.0],[171.13,199.0],[171.14,640.0],[171.15,921.0],[171.16,1256.0]]]
["binance-futures","SOLUSDT",1740308966887,[[171.21,723.0],[171.2,333.0],[171.19,545.0],[171.18,725.0],[171.17,950.0]],[[171.22,161.0],[171.23,223.0],[171.24,460.0],[171.25,972.0],[171.26,1346.0]]]
["binance-futures","SOLUSDT",1740309009670,[[171.15,473.0],[171.14,300.0],[171.13,595.0],[171.12,560.0],[171.11,826.0]],[[171.16,374.0],[171.17,345.0],[171.18,876.0],[171.19,1022.0],[171.2,1280.0]]]
["binance-futures","SOLUSDT",1740309017588,[[171.17,1316.0],[171.16,818.0],[171.15,749.0],[171.14,746.0],[171.13,864.0]],[[171.18,36.0],[171.19,355.0],[171.2,704.0],[171.21,1065.0],[171.22,1347.0]]]
["binance-futures","SOLUSDT",1740309099613,[[171.12,384.0],[171.11,298.0],[171.1,643.0],[171.09,514.0],[171.08,835.0]],[[171.13,443.0],[171.14,278.0],[171.15,654.0],[171.16,915.0],[171.17,1388.0]]]
["binance-futures","SOLUSDT",1740309108026,[[171.1,135.0],[171.09,254.0],[171.08,354.0],[171.07,927.0],[171.06,1073.0]],[[171.11,1177.0],[171.12,960.0],[171.13,878.0],[171.14,1157.0],[171.15,1152.0]]]
["binance-futures","SOLUSDT",1740309168744,[[171.08,705.0],[171.07,215.0],[171.06,579.0],[171.05,504.0],[171.04,1065.0]],[[171.09,382.0],[171.1,284.0],[171.11,700.0],[171.12,860.0],[171.13,1064.0]]]
["binance-futures","SOLUSDT",1740309201286,[[171.11,702.0],[171.1,632.0],[171.09,951.0],[171.08,1035.0],[171.07,1545.0]],[[171.12,230.0],[171.13,335.0],[171.14,362.0],[171.15,772.0],[171.16,1010.0]]]
["binance-futures","SOLUSDT",1740309271529,[[171.08,63.0],[171.07,495.0],[171.06,520.0],[171.05,381.0],[171.04,633.0]],[[171.09,261.0],[171.1,494.0],[171.11,714.0],[171.12,836.0],[171.13,1281.0]]]
["binance-futures","SOLUSDT",1740309314695,[[170.99,12.0],[170.98,30.0],[170.97,380.0],[170.96,383.0],[170.95,1012.0]],[[171.0,1169.0],[171.01,676.0],[171.02,728.0],[171.03,1156.0],[171.04,1277.0]]]
["binance-futures","SOLUSDT",1740309335371,[[171.01,552.0],[171.0,305.0],[170.99,426.0],[170.98,394.0],[170.97,733.0]],[[171.02,421.0],[171.03,673.0],[171.04,1061.0],[171.05,1147.0],[171.06,1260.0]]]
["binance-futures","SOLUSDT",1740309419662,[[171.04,122.0],[171.03,547.0],[171.02,752.0],[171.01,708.0],[171.0,447.0]],[[171.05,431.0],[171.06,582.0],[171.07,430.0],[171.08,1077.0],[171.09,1104.0]]]
["binance-futures","SOLUSDT",1740309443911,[[171.11,889.0],[171.1,560.0],[171.09,857.0],[171.08,709.0],[171.07,1514.0]],[[171.12,156.0],[171.13,371.0],[171.14,360.0],[171.15,651.0],[171.16,1192.0]]]
["binance-futures","SOLUSDT",1740309520519,[[171.1,391.0],[171.09,319.0],[171.08,708.0],[171.07,790.0],[171.06,1101.0]],[[171.11,482.0],[171.12,470.0],[171.13,983.0],[171.14,1242.0],[171.15,1424.0]]]
["binance-futures","SOLUSDT",1740309559720,[[171.16,229.0],[171.15,270.0],[171.14,566.0],[171.13,580.0],[171.12,1105.0]],[[171.17,288.0],[171.18,450.0],[171.19,649.0],[171.2,907.0],[171.21,1702.0]]]
["binance-futures","SOLUSDT",1740309568526,[[171.16,479.0],[171.15,349.0],[171.14,588.0],[171.13,631.0],[171.12,1058.0]],[[171.17,293.0],[171.18,238.0],[171.19,759.0],[171.2,870.0],[171.21,1601.0]]]
["binance-futures","SOLUSDT",1740309611975,[[171.09,278.0],[171.08,191.0],[171.07,678.0],[171.06,620.0],[171.05,1271.0]],[[171.1,576.0],[171.11,985.0],[171.12,978.0],[171.13,959.0],[171.14,1152.0]]]
["binance-futures","SOLUSDT",1740309657756,[[171.03,54.0],[171.02,302.0],[171.01,734.0],[171.0,757.0],[170.99,820.0]],[[171.04,922.0],[171.05,683.0],[171.06,663.0],[171.07,415.0],[171.08,852.0]]]
["binance-futures","SOLUSDT",1740309709841,[[170.97,399.0],[170.96,374.0],[170.95,867.0],[170.94,785.0],[170.93,2196.0]],[[170.98,374.0],[170.99,359.0],[171.0,931.0],[171.01,568.0],[171.02,898.0]]]
["binance-futures","SOLUSDT",1740309757678,[[170.84,24.0],[170.83,34.0],[170.82,296.0],[170.81,517.0],[170.8,923.0]],[[170.85,832.0],[170.86,742.0],[170.87,837.0],[170.88,1173.0],[170.89,1452.0]]]
["binance-futures","SOLUSDT",1740309800497,[[170.68,18.0],[170.67,160.0],[170.66,464.0],[170.65,591.0],[170.64,661.0]],[[170.69,983.0],[170.7,834.0],[170.71,885.0],[170.72,919.0],[170.73,1036.0]]]
["binance-futures","SOLUSDT",1740309843485,[[170.71,47.0],[170.7,209.0],[170.69,371.0],[170.68,856.0],[170.67,1020.0]],[[170.72,634.0],[170.73,342.0],[170.74,638.0],[170.75,968.0],[170.76,1337.0]]]
["binance-futures","SOLUSDT",1740309860931,[[170.78,435.0],[170.77,605.0],[170.76,637.0],[170.75,747.0],[170.74,977.0]],[[170.79,106.0],[170.8,196.0],[170.81,252.0],[170.82,699.0],[170.83,706.0]]]
["binance-futures","SOLUSDT",1740309930530,[[170.81,365.0],[170.8,344.0],[170.79,531.0],[170.78,714.0],[170.77,969.0]],[[170.82,317.0],[170.83,394.0],[170.84,726.0],[170.85,436.0],[170.86,726.0]]]
["binance-futures","SOLUSDT",1740309956362,[[170.86,353.0],[170.85,417.0],[170.84,599.0],[170.83,819.0],[170.82,933.0]],[[170.87,409.0],[170.88,498.0],[170.89,1070.0],[170.9,826.0],[170.91,1269.0]]]
["binance-futures","SOLUSDT",1740310021574,[[170.82,225.0],[170.81,263.0],[170.8,423.0],[170.79,690.0],[170.78,802.0]],[[170.83,330.0],[170.84,427.0],[170.85,669.0],[170.86,616.0],[170.87,896.0]]]
["binance-futures","SOLUSDT",1740310052994,[[170.71,27.0],[170.7,20.0],[170.69,427.0],[170.68,353.0],[170.67,981.0]],[[170.72,1278.0],[170.73,631.0],[170.74,531.0],[170.75,1009.0],[170.76,824.0]]]
["binance-futures","SOLUSDT",1740310080167,[[170.61,898.0],[170.6,380.0],[170.59,524.0],[170.58,805.0],[170.57,1072.0]],[[170.62,174.0],[170.63,373.0],[170.64,449.0],[170.65,1110.0],[170.66,1272.0]]]
["binance-futures","SOLUSDT",1740310149035,[[170.68,246.0],[170.67,310.0],[170.66,535.0],[170.65,801.0],[170.64,1094.0]],[[170.69,272.0],[170.7,244.0],[170.71,666.0],[170.72,393.0],[170.73,951.0]]]
["binance-futures","SOLUSDT",1740310170420,[[170.72,816.0],[170.71,677.0],[170.7,729.0],[170.69,926.0],[170.68,988.0]],[[170.73,121.0],[170.74,223.0],[170.75,455.0],[170.76,470.0],[170.77,777.0]]]
["binance-futures","SOLUSDT",1740310209288,[[170.67,294.0],[170.66,393.0],[170.65,660.0],[170.64,903.0],[170.63,1157.0]],[[170.68,260.0],[170.69,282.0],[170.7,739.0],[170.71,1137.0],[170.72,821.0]]]
["binance-futures","SOLUSDT",1740310255653,[[170.65,54.0],[170.64,36.0],[170.63,219.0],[170.62,499.0],[170.61,800.0]],[[170.66,805.0],[170.67,524.0],[170.68,677.0],[170.69,746.0],[170.7,1262.0]]]
["binance-futures","SOLUSDT",1740310301128,[[170.75,77.0],[170.74,103.0],[170.73,461.0],[170.72,451.0],[170.71,712.0]],[[170.76,562.0],[170.77,301.0],[170.78,654.0],[170.79,1041.0],[170.8,787.0]]]
["binance-futures","SOLUSDT",1740310342357,[[170.78,243.0],[170.77,206.0],[170.76,370.0],[170.75,643.0],[170.74,1210.0]],[[170.79,477.0],[170.8,734.0],[170.81,406.0],[170.82,784.0],[170.83,1326.0]]]
["binance-futures","SOLUSDT",1740310393414,[[170.75,97.0],[170.74,225.0],[170.73,419.0],[170.72,766.0],[170.71,946.0]],[[170.76,1111.0],[170.77,856.0],[170.78,1051.0],[170.79,682.0],[170.8,501.0]]]
["binance-futures","SOLUSDT",1740310399007,[[170.73,122.0],[170.72,339.0],[170.71,653.0],[170.7,1146.0],[170.69,1499.0]],[[170.74,865.0],[170.75,781.0],[170.76,563.0],[170.77,552.0],[170.78,1255.0]]]
["binance-futures","SOLUSDT",1740310447279,[[170.75,348.0],[170.74,250.0],[170.73,557.0],[170.72,729.0],[170.71,1196.0]],[[170.76,311.0],[170.77,332.0],[170.78,702.0],[170.79,597.0],[170.8,859.0]]]
["binance-futures","SOLUSDT",1740310489140,[[170.64,308.0],[170.63,257.0],[170.62,344.0],[170.61,483.0],[170.6,884.0]],[[170.65,256.0],[170.66,549.0],[170.67,751.0],[170.68,695.0],[170.69,1277.0]]]
["binance-futures","SOLUSDT",1740310542106,[[170.55,216.0],[170.54,172.0],[170.53,376.0],[170.52,777.0],[170.51,1222.0]],[[170.56,581.0],[170.57,820.0],[170.58,991.0],[170.59,1033.0],[170.6,2693.0]]]
["binance-futures","SOLUSDT",1740310575590,[[170.5,228.0],[170.49,201.0],[170.48,464.0],[170.47,809.0],[170.46,1347.0]],[[170.51,456.0],[170.52,585.0],[170.53,652.0],[170.54,902.0],[170.55,857.0]]]
["binance-futures","SOLUSDT",1740310641259,[[170.57,508.0],[170.56,476.0],[170.55,364.0],[170.54,564.0],[170.53,665.0]],[[170.58,329.0],[170.59,407.0],[170.6,777.0],[170.61,929.0],[170.62,2133.0]]]
["binance-futures","SOLUSDT",1740310660464,[[170.55,359.0],[170.54,535.0],[170.53,457.0],[170.52,401.0],[170.51,619.0]],[[170.56,198.0],[170.57,471.0],[170.58,937.0],[170.59,1263.0],[170.6,1198.0]]]
["binance-futures","SOLUSDT",1740310695246,[[170.54,467.0],[170.53,428.0],[170.52,649.0],[170.51,685.0],[170.5,1453.0]],[[170.55,365.0],[170.56,257.0],[170.57,515.0],[170.58,966.0],[170.59,1431.0]]]
["binance-futures","SOLUSDT",1740310760753,[[170.44,713.0],[170.43,549.0],[170.42,421.0],[170.41,446.0],[170.4,495.0]],[[170.45,291.0],[170.46,490.0],[170.47,653.0],[170.48,1459.0],[170.49,983.0]]]
["binance-futures","SOLUSDT",1740310787558,[[170.44,179.0],[170.43,256.0],[170.42,423.0],[170.41,790.0],[170.4,804.0]],[[170.45,1003.0],[170.46,769.0],[170.47,691.0],[170.48,1072.0],[170.49,1205.0]]]
["binance-futures","SOLUSDT",1740310846522,[[170.17,124.0],[170.16,110.0],[170.15,266.0],[170.14,701.0],[170.13,1998.0]],[[170.18,331.0],[170.19,590.0],[170.2,928.0],[170.21,922.0],[170.22,1312.0]]]
["binance-futures","SOLUSDT",1740310877769,[[170.21,298.0],[170.2,1360.0],[170.19,397.0],[170.18,727.0],[170.17,1005.0]],[[170.22,388.0],[170.23,438.0],[170.24,665.0],[170.25,820.0],[170.26,1091.0]]]
["binance-futures","SOLUSDT",1740310889978,[[170.21,101.0],[170.2,1371.0],[170.19,417.0],[170.18,599.0],[170.17,1132.0]],[[170.22,951.0],[170.23,705.0],[170.24,877.0],[170.25,800.0],[170.26,1008.0]]]
["binance-futures","SOLUSDT",1740310937280,[[170.11,2591.0],[170.1,295.0],[170.09,131.0],[170.08,574.0],[170.07,1158.0]],[[170.12,386.0],[170.13,701.0],[170.14,594.0],[170.15,882.0],[170.16,1434.0]]]
["binance-futures","SOLUSDT",1740310976242,[[170.18,266.0],[170.17,237.0],[170.16,224.0],[170.15,352.0],[170.14,720.0]],[[170.19,627.0],[170.2,908.0],[170.21,954.0],[170.22,951.0],[170.23,1072.0]]]
["binance-futures","SOLUSDT",1740311030828,[[170.14,550.0],[170.13,238.0],[170.12,671.0],[170.11,2932.0],[170.1,1313.0]],[[170.15,610.0],[170.16,852.0],[170.17,1469.0],[170.18,1736.0],[170.19,3392.0]]]
["binance-futures","SOLUSDT",1740311064504,[[170.08,385.0],[170.07,623.0],[170.06,322.0],[170.05,781.0],[170.04,542.0]],[[170.09,410.0],[170.1,1065.0],[170.11,1603.0],[170.12,1502.0],[170.13,1286.0]]]
["binance-futures","SOLUSDT",1740311127003,[[169.98,825.0],[169.97,301.0],[169.96,353.0],[169.95,705.0],[169.94,604.0]],[[169.99,137.0],[170.0,473.0],[170.01,593.0],[170.02,1001.0],[170.03,1198.0]]]
["binance-futures","SOLUSDT",1740311164209,[[169.63,678.0],[169.62,1298.0],[169.61,267.0],[169.6,300.0],[169.59,518.0]],[[169.64,335.0],[169.65,344.0],[169.66,325.0],[169.67,558.0],[169.68,670.0]]]
["binance-futures","SOLUSDT",1740311176480,[[169.69,754.0],[169.68,892.0],[169.67,276.0],[169.66,548.0],[169.65,556.0]],[[169.7,38.0],[169.71,366.0],[169.72,754.0],[169.73,975.0],[169.74,1567.0]]]
["binance-futures","SOLUSDT",1740311245275,[[169.46,433.0],[169.45,447.0],[169.44,672.0],[169.43,554.0],[169.42,301.0]],[[169.47,310.0],[169.48,226.0],[169.49,674.0],[169.5,950.0],[169.51,1660.0]]]
["binance-futures","SOLUSDT",1740311272533,[[169.49,254.0],[169.48,561.0],[169.47,613.0],[169.46,699.0],[169.45,1121.0]],[[169.5,374.0],[169.51,563.0],[169.52,815.0],[169.53,844.0],[169.54,1673.0]]]
["binance-futures","SOLUSDT",1740311289805,[[169.51,288.0],[169.5,558.0],[169.49,760.0],[169.48,832.0],[169.47,848.0]],[[169.52,224.0],[169.53,415.0],[169.54,740.0],[169.55,741.0],[169.56,912.0]]]
["binance-futures","SOLUSDT",1740311360553,[[169.63,499.0],[169.62,199.0],[169.61,465.0],[169.6,657.0],[169.59,663.0]],[[169.64,495.0],[169.65,490.0],[169.66,641.0],[169.67,1096.0],[169.68,901.0]]]
["binance-futures","SOLUSDT",1740311371528,[[169.51,22.0],[169.5,352.0],[169.49,570.0],[169.48,250.0],[169.47,794.0]],[[169.52,829.0],[169.53,1838.0],[169.54,2581.0],[169.55,347.0],[169.56,1185.0]]]
["binance-futures","SOLUSDT",1740311410235,[[169.41,491.0],[169.4,671.0],[169.39,676.0],[169.38,888.0],[169.37,790.0]],[[169.42,270.0],[169.43,282.0],[169.44,1237.0],[169.45,738.0],[169.46,974.0]]]
["binance-futures","SOLUSDT",1740311465241,[[169.62,744.0],[169.61,364.0],[169.6,415.0],[169.59,823.0],[169.58,673.0]],[[169.63,9.0],[169.64,363.0],[169.65,661.0],[169.66,797.0],[169.67,1146.0]]]
["binance-futures","SOLUSDT",1740311498401,[[169.65,1059.0],[169.64,664.0],[169.63,441.0],[169.62,758.0],[169.61,476.0]],[[169.66,32.0],[169.67,141.0],[169.68,327.0],[169.69,424.0],[169.7,1295.0]]]
["binance-futures","SOLUSDT",1740311548752,[[169.51,826.0],[169.5,851.0],[169.49,716.0],[169.48,736.0],[169.47,809.0]],[[169.52,10.0],[169.53,169.0],[169.54,758.0],[169.55,982.0],[169.56,897.0]]]
["binance-futures","SOLUSDT",1740311597173,[[169.47,208.0],[169.46,81.0],[169.45,225.0],[169.44,431.0],[169.43,643.0]],[[169.48,1033.0],[169.49,1185.0],[169.5,1112.0],[169.51,609.0],[169.52,1045.0]]]
["binance-futures","SOLUSDT",1740311640795,[[169.49,722.0],[169.48,597.0],[169.47,984.0],[169.46,724.0],[169.45,694.0]],[[169.5,41.0],[169.51,179.0],[169.52,640.0],[169.53,539.0],[169.54,1377.0]]]
["binance-futures","SOLUSDT",1740311683861,[[169.5,557.0],[169.49,175.0],[169.48,497.0],[169.47,493.0],[169.46,690.0]],[[169.51,179.0],[169.52,142.0],[169.53,408.0],[169.54,755.0],[169.55,1026.0]]]
["binance-futures","SOLUSDT",1740311691553,[[169.52,542.0],[169.51,471.0],[169.5,564.0],[169.49,320.0],[169.48,469.0]],[[169.53,221.0],[169.54,300.0],[169.55,593.0],[169.56,916.0],[169.57,1440.0]]]
["binance-futures","SOLUSDT",1740311729773,[[169.51,381.0],[169.5,477.0],[169.49,610.0],[169.48,691.0],[169.47,899.0]],[[169.52,335.0],[169.53,407.0],[169.54,1115.0],[169.55,911.0],[169.56,1374.0]]]
["binance-futures","SOLUSDT",1740311792714,[[169.53,356.0],[169.52,310.0],[169.51,480.0],[169.5,798.0],[169.49,530.0]],[[169.54,197.0],[169.55,303.0],[169.56,814.0],[169.57,972.0],[169.58,846.0]]]
["binance-futures","SOLUSDT",1740311820143,[[169.5,624.0],[169.49,773.0],[169.48,867.0],[169.47,771.0],[169.46,1254.0]],[[169.51,130.0],[169.52,271.0],[169.53,726.0],[169.54,1017.0],[169.55,1759.0]]]
["binance-futures","SOLUSDT",1740311891272,[[169.55,463.0],[169.54,619.0],[169.53,615.0],[169.52,908.0],[169.51,983.0]],[[169.56,175.0],[169.57,223.0],[169.58,702.0],[169.59,1305.0],[169.6,1027.0]]]
["binance-futures","SOLUSDT",1740311909525,[[169.58,37.0],[169.57,147.0],[169.56,586.0],[169.55,504.0],[169.53,661.0]],[[169.59,1187.0],[169.6,436.0],[169.61,704.0],[169.62,887.0],[169.63,1138.0]]]
["binance-futures","SOLUSDT",1740311945397,[[169.52,962.0],[169.51,640.0],[169.5,872.0],[169.49,1338.0],[169.48,1532.0]],[[169.53,173.0],[169.54,327.0],[169.55,1017.0],[169.56,1865.0],[169.57,1433.0]]]
["binance-futures","SOLUSDT",1740312014106,[[169.51,14.0],[169.5,9.0],[169.49,423.0],[169.48,428.0],[169.47,630.0]],[[169.52,1149.0],[169.53,865.0],[169.54,1081.0],[169.55,1546.0],[169.56,1228.0]]]
["binance-futures","SOLUSDT",1740312044046,[[169.41,701.0],[169.4,909.0],[169.39,916.0],[169.38,781.0],[169.37,519.0]],[[169.42,303.0],[169.43,561.0],[169.44,987.0],[169.45,1763.0],[169.46,1256.0]]]
["binance-futures","SOLUSDT",1740312099578,[[169.33,453.0],[169.32,264.0],[169.31,323.0],[169.3,486.0],[169.29,400.0]],[[169.34,52.0],[169.35,119.0],[169.36,401.0],[169.37,577.0],[169.38,715.0]]]
["binance-futures","SOLUSDT",1740312143117,[[169.39,378.0],[169.38,376.0],[169.37,809.0],[169.36,688.0],[169.35,538.0]],[[169.4,96.0],[169.41,185.0],[169.42,472.0],[169.43,1047.0],[169.44,1228.0]]]
["binance-futures","SOLUSDT",1740312187028,[[169.35,216.0],[169.34,217.0],[169.33,216.0],[169.32,284.0],[169.31,691.0]],[[169.36,403.0],[169.37,691.0],[169.38,889.0],[169.39,1315.0],[169.4,1446.0]]]
["binance-futures","SOLUSDT",1740312195983,[[169.41,133.0],[169.4,282.0],[169.39,612.0],[169.38,377.0],[169.37,453.0]],[[169.42,326.0],[169.43,870.0],[169.44,800.0],[169.45,1363.0],[169.46,1414.0]]]
["binance-futures","SOLUSDT",1740312233679,[[169.39,470.0],[169.38,283.0],[169.37,266.0],[169.36,448.0],[169.35,462.0]],[[169.4,164.0],[169.41,292.0],[169.42,568.0],[169.43,1306.0],[169.44,943.0]]]
["binance-futures","SOLUSDT",1740312288453,[[169.53,394.0],[169.52,435.0],[169.51,507.0],[169.5,907.0],[169.49,564.0]],[[169.54,300.0],[169.55,397.0],[169.56,673.0],[169.57,1228.0],[169.58,1170.0]]]
["binance-futures","SOLUSDT",1740312328948,[[169.67,668.0],[169.66,207.0],[169.65,270.0],[169.64,207.0],[169.63,606.0]],[[169.68,364.0],[169.69,323.0],[169.7,966.0],[169.71,976.0],[169.72,1601.0]]]
["binance-futures","SOLUSDT",1740312377480,[[169.66,268.0],[169.65,892.0],[169.64,291.0],[169.63,511.0],[169.62,884.0]],[[169.67,283.0],[169.68,337.0],[169.69,654.0],[169.7,1046.0],[169.71,1052.0]]]
["binance-futures","SOLUSDT",1740312413345,[[169.59,465.0],[169.58,299.0],[169.57,370.0],[169.56,494.0],[169.55,699.0]],[[169.6,232.0],[169.61,387.0],[169.62,574.0],[169.63,539.0],[169.64,571.0]]]
["binance-futures","SOLUSDT",1740312437650,[[169.61,360.0],[169.6,206.0],[169.59,303.0],[169.58,310.0],[169.57,641.0]],[[169.62,410.0],[169.63,307.0],[169.64,838.0],[169.65,978.0],[169.66,1191.0]]]
["binance-futures","SOLUSDT",1740312498495,[[169.7,285.0],[169.69,1106.0],[169.68,454.0],[169.67,844.0],[169.66,862.0]],[[169.71,292.0],[169.72,320.0],[169.73,774.0],[169.74,681.0],[169.75,1126.0]]]
["binance-futures","SOLUSDT",1740312528348,[[169.7,23.0],[169.69,110.0],[169.68,1737.0],[169.67,811.0],[169.66,1210.0]],[[169.71,645.0],[169.72,689.0],[169.73,697.0],[169.74,894.0],[169.75,1027.0]]]
["binance-futures","SOLUSDT",1740312582611,[[169.4,172.0],[169.39,170.0],[169.38,400.0],[169.37,1190.0],[169.36,819.0]],[[169.41,779.0],[169.42,470.0],[169.43,1091.0],[169.44,1063.0],[169.45,1311.0]]]
["binance-futures","SOLUSDT",1740312617272,[[169.38,1702.0],[169.37,166.0],[169.36,326.0],[169.35,623.0],[169.34,1740.0]],[[169.39,462.0],[169.4,762.0],[169.41,1019.0],[169.42,1209.0],[169.43,1085.0]]]
["binance-futures","SOLUSDT",1740312636560,[[169.29,370.0],[169.28,515.0],[169.27,766.0],[169.26,949.0],[169.25,1892.0]],[[169.3,136.0],[169.31,1350.0],[169.32,469.0],[169.33,777.0],[169.34,737.0]]]
["binance-futures","SOLUSDT",1740312665365,[[169.14,361.0],[169.13,370.0],[169.12,675.0],[169.11,1044.0],[169.1,763.0]],[[169.15,388.0],[169.16,467.0],[169.17,591.0],[169.18,641.0],[169.19,860.0]]]
["binance-futures","SOLUSDT",1740312718480,[[169.16,405.0],[169.15,464.0],[169.14,450.0],[169.13,584.0],[169.12,701.0]],[[169.17,289.0],[169.18,286.0],[169.19,694.0],[169.2,831.0],[169.21,974.0]]]
["binance-futures","SOLUSDT",1740312754008,[[169.33,357.0],[169.32,347.0],[169.31,491.0],[169.3,730.0],[169.29,657.0]],[[169.34,340.0],[169.35,467.0],[169.36,636.0],[169.37,518.0],[169.38,1358.0]]]
["binance-futures","SOLUSDT",1740312802356,[[169.25,111.0],[169.24,254.0],[169.23,369.0],[169.22,293.0],[169.21,430.0]],[[169.26,1626.0],[169.27,1091.0],[169.28,620.0],[169.29,1017.0],[169.3,812.0]]]
["binance-futures","SOLUSDT",1740312854538,[[169.23,612.0],[169.22,684.0],[169.21,607.0],[169.2,535.0],[169.19,545.0]],[[169.24,23.0],[169.25,257.0],[169.26,444.0],[169.27,713.0],[169.28,1421.0]]]
["binance-futures","SOLUSDT",1740312889569,[[169.19,1085.0],[169.18,691.0],[169.17,666.0],[169.16,576.0],[169.15,839.0]],[[169.2,24.0],[169.21,248.0],[169.22,362.0],[169.23,834.0],[169.24,1517.0]]]
["binance-futures","SOLUSDT",1740312906514,[[169.14,89.0],[169.13,598.0],[169.12,208.0],[169.11,308.0],[169.1,404.0]],[[169.15,1195.0],[169.16,935.0],[169.17,721.0],[169.18,604.0],[169.19,1060.0]]]
["binance-futures","SOLUSDT",1740312945798,[[169.11,911.0],[169.1,272.0],[169.09,601.0],[169.08,842.0],[169.07,751.0]],[[169.12,50.0],[169.13,190.0],[169.14,508.0],[169.15,783.0],[169.16,1208.0]]]
["binance-futures","SOLUSDT",1740312996678,[[168.92,487.0],[168.91,87.0],[168.9,601.0],[168.89,278.0],[168.88,522.0]],[[168.93,1434.0],[168.94,883.0],[168.95,1352.0],[168.96,729.0],[168.97,1337.0]]]
["binance-futures","SOLUSDT",1740313029166,[[169.01,565.0],[169.0,755.0],[168.99,515.0],[168.98,732.0],[168.97,1427.0]],[[169.02,70.0],[169.03,232.0],[169.04,522.0],[169.05,1124.0],[169.06,1482.0]]]
["binance-futures","SOLUSDT",1740313085749,[[168.92,1003.0],[168.91,1134.0],[168.9,602.0],[168.89,330.0],[168.88,932.0]],[[168.93,96.0],[168.94,1691.0],[168.95,486.0],[168.96,896.0],[168.97,1272.0]]]
["binance-futures","SOLUSDT",1740313112911,[[168.91,638.0],[168.9,393.0],[168.89,769.0],[168.88,676.0],[168.87,549.0]],[[168.92,638.0],[168.93,805.0],[168.94,2100.0],[168.95,486.0],[168.96,996.0]]]
["binance-futures","SOLUSDT",1740313144859,[[168.98,1114.0],[168.97,1033.0],[168.96,1321.0],[168.95,781.0],[168.94,716.0]],[[168.99,598.0],[169.0,207.0],[169.01,764.0],[169.02,310.0],[169.03,1083.0]]]
["binance-futures","SOLUSDT",1740313197897,[[168.92,86.0],[168.91,623.0],[168.9,354.0],[168.89,442.0],[168.88,601.0]],[[168.93,892.0],[168.94,392.0],[168.95,1000.0],[168.96,1019.0],[168.97,1207.0]]]
["binance-futures","SOLUSDT",1740313235343,[[169.01,202.0],[169.0,2415.0],[168.99,373.0],[168.98,268.0],[168.97,423.0]],[[169.02,207.0],[169.03,365.0],[169.04,873.0],[169.05,907.0],[169.06,1180.0]]]
["binance-futures","SOLUSDT",1740313282587,[[169.09,539.0],[169.08,1154.0],[169.07,863.0],[169.06,567.0],[169.05,1630.0]],[[169.1,151.0],[169.11,234.0],[169.12,223.0],[169.13,515.0],[169.14,794.0]]]
["binance-futures","SOLUSDT",1740313326404,[[169.09,288.0],[169.08,115.0],[169.07,459.0],[169.06,494.0],[169.05,977.0]],[[169.1,504.0],[169.11,913.0],[169.12,930.0],[169.13,558.0],[169.14,1050.0]]]
["binance-futures","SOLUSDT",1740313378535,[[169.14,274.0],[169.13,274.0],[169.12,280.0],[169.11,412.0],[169.1,543.0]],[[169.15,352.0],[169.16,890.0],[169.17,783.0],[169.18,599.0],[169.19,1086.0]]]
["binance-futures","SOLUSDT",1740313418544,[[169.08,591.0],[169.07,708.0],[169.06,630.0],[169.05,467.0],[169.04,587.0]],[[169.09,254.0],[169.1,276.0],[169.11,418.0],[169.12,1588.0],[169.13,1546.0]]]
["binance-futures","SOLUSDT",1740313424993,[[169.11,242.0],[169.1,180.0],[169.09,303.0],[169.08,491.0],[169.07,368.0]],[[169.12,376.0],[169.13,668.0],[169.14,1014.0],[169.15,1117.0],[169.16,1137.0]]]
["binance-futures","SOLUSDT",1740313479693,[[169.03,92.0],[169.02,182.0],[169.01,313.0],[169.0,554.0],[168.99,699.0]],[[169.04,662.0],[169.05,312.0],[169.06,806.0],[169.07,1010.0],[169.08,1059.0]]]
["binance-futures","SOLUSDT",1740313511094,[[168.76,460.0],[168.75,483.0],[168.74,249.0],[168.73,480.0],[168.72,395.0]],[[168.77,280.0],[168.78,534.0],[168.79,889.0],[168.8,1119.0],[168.81,1149.0]]]
["binance-futures","SOLUSDT",1740313567512,[[168.61,620.0],[168.6,876.0],[168.59,510.0],[168.58,455.0],[168.57,733.0]],[[168.62,642.0],[168.63,174.0],[168.64,604.0],[168.65,463.0],[168.66,1358.0]]]
["binance-futures","SOLUSDT",1740313594240,[[168.66,63.0],[168.65,210.0],[168.64,275.0],[168.63,429.0],[168.62,606.0]],[[168.67,777.0],[168.68,402.0],[168.69,862.0],[168.7,999.0],[168.71,1051.0]]]
["binance-futures","SOLUSDT",1740313659235,[[168.5,593.0],[168.49,164.0],[168.48,677.0],[168.47,1418.0],[168.46,485.0]],[[168.51,4231.0],[168.52,356.0],[168.53,1019.0],[168.54,531.0],[168.55,410.0]]]
["binance-futures","SOLUSDT",1740313691623,[[168.43,52.0],[168.42,600.0],[168.41,1064.0],[168.4,547.0],[168.39,526.0]],[[168.44,1166.0],[168.45,671.0],[168.46,850.0],[168.47,1012.0],[168.48,1295.0]]]
["binance-futures","SOLUSDT",1740313711629,[[168.49,394.0],[168.48,448.0],[168.47,526.0],[168.46,620.0],[168.45,807.0]],[[168.5,356.0],[168.51,302.0],[168.52,547.0],[168.53,759.0],[168.54,1237.0]]]
["binance-futures","SOLUSDT",1740313778234,[[168.33,806.0],[168.32,1026.0],[168.31,471.0],[168.3,488.0],[168.29,433.0]],[[168.34,132.0],[168.35,270.0],[168.36,510.0],[168.37,1094.0],[168.38,1707.0]]]
["binance-futures","SOLUSDT",1740313810965,[[168.36,508.0],[168.35,247.0],[168.34,385.0],[168.33,448.0],[168.32,676.0]],[[168.37,516.0],[168.38,1044.0],[168.39,832.0],[168.4,533.0],[168.41,1327.0]]]
["binance-futures","SOLUSDT",1740313860195,[[168.62,498.0],[168.61,410.0],[168.6,365.0],[168.59,631.0],[168.58,815.0]],[[168.63,44.0],[168.64,174.0],[168.65,489.0],[168.66,881.0],[168.67,1236.0]]]
["binance-futures","SOLUSDT",1740313897758,[[168.66,450.0],[168.65,406.0],[168.64,427.0],[168.63,325.0],[168.62,228.0]],[[168.67,268.0],[168.68,352.0],[168.69,907.0],[168.7,916.0],[168.71,1590.0]]]
["binance-futures","SOLUSDT",1740313903001,[[168.71,612.0],[168.7,370.0],[168.69,533.0],[168.68,542.0],[168.67,1066.0]],[[168.72,275.0],[168.73,1104.0],[168.74,487.0],[168.75,927.0],[168.76,1189.0]]]
["binance-futures","SOLUSDT",1740313950827,[[168.58,1026.0],[168.57,598.0],[168.56,691.0],[168.55,617.0],[168.54,667.0]],[[168.59,8.0],[168.6,47.0],[168.61,288.0],[168.62,731.0],[168.63,2024.0]]]
["binance-futures","SOLUSDT",1740313997504,[[168.53,157.0],[168.52,293.0],[168.51,325.0],[168.5,284.0],[168.49,662.0]],[[168.54,1298.0],[168.55,759.0],[168.56,361.0],[168.57,793.0],[168.58,1042.0]]]
["binance-futures","SOLUSDT",1740314035796,[[168.68,155.0],[168.67,308.0],[168.66,293.0],[168.65,838.0],[168.64,1173.0]],[[168.69,469.0],[168.7,752.0],[168.71,500.0],[168.72,984.0],[168.73,1160.0]]]
["binance-futures","SOLUSDT",1740314088721,[[168.69,191.0],[168.68,621.0],[168.67,598.0],[168.66,939.0],[168.65,1352.0]],[[168.7,221.0],[168.71,225.0],[168.72,432.0],[168.73,821.0],[168.74,373.0]]]
["binance-futures","SOLUSDT",1740314120594,[[168.69,279.0],[168.68,293.0],[168.67,485.0],[168.66,1206.0],[168.65,1145.0]],[[168.7,547.0],[168.71,461.0],[168.72,946.0],[168.73,645.0],[168.74,408.0]]]
["binance-futures","SOLUSDT",1740314140875,[[168.58,8.0],[168.57,47.0],[168.56,169.0],[168.55,516.0],[168.54,1260.0]],[[168.59,1320.0],[168.6,600.0],[168.61,822.0],[168.62,825.0],[168.63,1234.0]]]
["binance-futures","SOLUSDT",1740314221990,[[168.87,344.0],[168.86,642.0],[168.85,706.0],[168.84,801.0],[168.83,762.0]],[[168.88,455.0],[168.89,466.0],[168.9,566.0],[168.91,1070.0],[168.92,1413.0]]]
["binance-futures","SOLUSDT",1740314236042,[[168.92,16.0],[168.91,280.0],[168.9,525.0],[168.89,819.0],[168.88,1056.0]],[[168.93,1324.0],[168.94,1024.0],[168.95,457.0],[168.96,537.0],[168.97,911.0]]]
["binance-futures","SOLUSDT",1740314268239,[[168.97,438.0],[168.96,689.0],[168.95,824.0],[168.94,1021.0],[168.93,1284.0]],[[168.98,244.0],[168.99,750.0],[169.0,1122.0],[169.01,670.0],[169.02,1315.0]]]
["binance-futures","SOLUSDT",1740314340043,[[168.95,160.0],[168.94,132.0],[168.93,416.0],[168.92,1606.0],[168.91,307.0]],[[168.96,954.0],[168.97,332.0],[168.98,730.0],[168.99,940.0],[169.0,1559.0]]]
["binance-futures","SOLUSDT",1740314356598,[[168.98,129.0],[168.97,200.0],[168.96,452.0],[168.95,1097.0],[168.94,1045.0]],[[168.99,781.0],[169.0,585.0],[169.01,658.0],[169.02,403.0],[169.03,563.0]]]
["binance-futures","SOLUSDT",1740314394936,[[168.92,372.0],[168.91,840.0],[168.9,345.0],[168.89,672.0],[168.88,1910.0]],[[168.93,1031.0],[168.94,302.0],[168.95,717.0],[168.96,700.0],[168.97,1397.0]]]
["binance-futures","SOLUSDT",1740314448511,[[168.87,791.0],[168.86,882.0],[168.85,593.0],[168.84,809.0],[168.83,1112.0]],[[168.88,184.0],[168.89,296.0],[168.9,363.0],[168.91,460.0],[168.92,1034.0]]]
["binance-futures","SOLUSDT",1740314492202,[[168.82,585.0],[168.81,2753.0],[168.8,2929.0],[168.79,379.0],[168.78,704.0]],[[168.83,345.0],[168.84,430.0],[168.85,692.0],[168.86,566.0],[168.87,1210.0]]]
["binance-futures","SOLUSDT",1740314551066,[[168.82,544.0],[168.81,2589.0],[168.8,2709.0],[168.79,271.0],[168.78,746.0]],[[168.83,147.0],[168.84,287.0],[168.85,679.0],[168.86,586.0],[168.87,715.0]]]
["binance-futures","SOLUSDT",1740314589704,[[168.82,30.0],[168.81,2505.0],[168.8,2925.0],[168.79,800.0],[168.78,969.0]],[[168.83,745.0],[168.84,285.0],[168.85,553.0],[168.86,404.0],[168.87,754.0]]]
["binance-futures","SOLUSDT",1740314642723,[[168.94,196.0],[168.93,341.0],[168.92,941.0],[168.91,838.0],[168.9,1196.0]],[[168.95,316.0],[168.96,688.0],[168.97,588.0],[168.98,337.0],[168.99,534.0]]]
["binance-futures","SOLUSDT",1740314651900,[[168.97,166.0],[168.96,261.0],[168.95,513.0],[168.94,737.0],[168.93,786.0]],[[168.98,585.0],[168.99,243.0],[169.0,534.0],[169.01,516.0],[169.02,830.0]]]
["binance-futures","SOLUSDT",1740314731032,[[169.07,925.0],[169.06,163.0],[169.05,622.0],[169.04,879.0],[169.03,942.0]],[[169.08,355.0],[169.09,258.0],[169.1,809.0],[169.11,754.0],[169.12,916.0]]]
["binance-futures","SOLUSDT",1740314746238,[[169.12,114.0],[169.11,196.0],[169.1,289.0],[169.09,784.0],[169.08,1299.0]],[[169.13,578.0],[169.14,253.0],[169.15,401.0],[169.16,619.0],[169.17,944.0]]]
["binance-futures","SOLUSDT",1740314776706,[[169.02,221.0],[169.01,438.0],[169.0,496.0],[168.99,1025.0],[168.98,1245.0]],[[169.03,309.0],[169.04,537.0],[169.05,591.0],[169.06,817.0],[169.07,774.0]]]
["binance-futures","SOLUSDT",1740314841302,[[168.73,386.0],[168.72,707.0],[168.71,721.0],[168.7,627.0],[168.69,992.0]],[[168.74,322.0],[168.75,230.0],[168.76,444.0],[168.77,546.0],[168.78,1044.0]]]
["binance-futures","SOLUSDT",1740314878392,[[168.69,24.0],[168.68,269.0],[168.67,402.0],[168.66,734.0],[168.65,970.0]],[[168.7,1547.0],[168.71,776.0],[168.72,626.0],[168.73,556.0],[168.74,575.0]]]
["binance-futures","SOLUSDT",1740314937317,[[168.73,1211.0],[168.72,1040.0],[168.71,888.0],[168.7,739.0],[168.69,1394.0]],[[168.74,172.0],[168.75,175.0],[168.76,172.0],[168.77,467.0],[168.78,866.0]]]
["binance-futures","SOLUSDT",1740314967424,[[168.69,162.0],[168.68,254.0],[168.67,611.0],[168.66,579.0],[168.65,787.0]],[[168.7,742.0],[168.71,620.0],[168.72,552.0],[168.73,618.0],[168.74,961.0]]]
["binance-futures","SOLUSDT",1740314990485,[[168.65,716.0],[168.64,460.0],[168.63,628.0],[168.62,622.0],[168.61,807.0]],[[168.66,172.0],[168.67,316.0],[168.68,950.0],[168.69,867.0],[168.7,1384.0]]]
["binance-futures","SOLUSDT",1740315058328,[[168.65,435.0],[168.64,355.0],[168.63,742.0],[168.62,873.0],[168.61,875.0]],[[168.66,141.0],[168.67,281.0],[168.68,418.0],[168.69,555.0],[168.7,560.0]]]
["binance-futures","SOLUSDT",1740315093704,[[168.5,3089.0],[168.49,87.0],[168.48,345.0],[168.47,351.0],[168.46,736.0]],[[168.51,401.0],[168.52,554.0],[168.53,396.0],[168.54,662.0],[168.55,717.0]]]
["binance-futures","SOLUSDT",1740315141936,[[168.69,375.0],[168.68,500.0],[168.67,816.0],[168.66,1076.0],[168.65,1199.0]],[[168.7,54.0],[168.71,233.0],[168.72,266.0],[168.73,442.0],[168.74,708.0]]]
["binance-futures","SOLUSDT",1740315186282,[[168.71,748.0],[168.7,1012.0],[168.69,941.0],[168.68,866.0],[168.67,1358.0]],[[168.72,29.0],[168.73,224.0],[168.74,391.0],[168.75,669.0],[168.76,1149.0]]]
["binance-futures","SOLUSDT",1740315200556,[[168.78,191.0],[168.77,512.0],[168.76,628.0],[168.75,800.0],[168.74,1185.0]],[[168.79,352.0],[168.8,487.0],[168.81,509.0],[168.82,704.0],[168.83,1692.0]]]
["binance-futures","SOLUSDT",1740315238044,[[168.81,304.0],[168.8,357.0],[168.79,525.0],[168.78,887.0],[168.77,1195.0]],[[168.82,405.0],[168.83,613.0],[168.84,967.0],[168.85,1240.0],[168.86,2876.0]]]
["binance-futures","SOLUSDT",1740315290368,[[168.93,689.0],[168.92,758.0],[168.91,722.0],[168.9,797.0],[168.89,983.0]],[[168.94,114.0],[168.95,206.0],[168.96,489.0],[168.97,800.0],[168.98,1882.0]]]
["binance-futures","SOLUSDT",1740315334324,[[168.89,714.0],[168.88,859.0],[168.87,874.0],[168.86,846.0],[168.85,899.0]],[[168.9,17.0],[168.91,82.0],[168.92,195.0],[168.93,239.0],[168.94,850.0]]]
["binance-futures","SOLUSDT",1740315381320,[[168.9,650.0],[168.89,571.0],[168.88,583.0],[168.87,921.0],[168.86,1243.0]],[[168.91,275.0],[168.92,177.0],[168.93,385.0],[168.94,782.0],[168.95,904.0]]]
["binance-futures","SOLUSDT",1740315440574,[[168.95,332.0],[168.94,218.0],[168.93,596.0],[168.92,759.0],[168.91,757.0]],[[168.96,384.0],[168.97,652.0],[168.98,687.0],[168.99,1155.0],[169.0,1691.0]]]
["binance-futures","SOLUSDT",1740315469705,[[168.9,201.0],[168.89,169.0],[168.88,504.0],[168.87,593.0],[168.86,1077.0]],[[168.91,770.0],[168.92,193.0],[168.93,643.0],[168.94,850.0],[168.95,1257.0]]]
["binance-futures","SOLUSDT",1740315494707,[[168.88,204.0],[168.87,267.0],[168.86,457.0],[168.85,671.0],[168.84,1037.0]],[[168.89,1007.0],[168.9,3349.0],[168.91,273.0],[168.92,339.0],[168.93,425.0]]]
["binance-futures","SOLUSDT",1740315564799,[[168.79,581.0],[168.78,853.0],[168.77,508.0],[168.76,418.0],[168.75,589.0]],[[168.8,607.0],[168.81,261.0],[168.82,777.0],[168.83,1386.0],[168.84,1209.0]]]
["binance-futures","SOLUSDT",1740315595619,[[168.81,51.0],[168.8,121.0],[168.79,402.0],[168.78,829.0],[168.77,1254.0]],[[168.82,1225.0],[168.83,757.0],[168.84,1065.0],[168.85,473.0],[168.86,692.0]]]
["binance-futures","SOLUSDT",1740315625100,[[168.74,885.0],[168.73,732.0],[168.72,550.0],[168.71,993.0],[168.7,1367.0]],[[168.75,499.0],[168.76,385.0],[168.77,629.0],[168.78,551.0],[168.79,1248.0]]]
["binance-futures","SOLUSDT",1740315691056,[[168.82,517.0],[168.81,703.0],[168.8,696.0],[168.79,469.0],[168.78,910.0]],[[168.83,202.0],[168.84,303.0],[168.85,465.0],[168.86,1268.0],[168.87,3524.0]]]
["binance-futures","SOLUSDT",1740315713404,[[168.9,828.0],[168.89,1138.0],[168.88,942.0],[168.87,1254.0],[168.86,1223.0]],[[168.91,28.0],[168.92,419.0],[168.93,2174.0],[168.94,388.0],[168.95,785.0]]]
["binance-futures","SOLUSDT",1740315753128,[[168.97,357.0],[168.96,520.0],[168.95,857.0],[168.94,853.0],[168.93,863.0]],[[168.98,1977.0],[168.99,453.0],[169.0,629.0],[169.01,547.0],[169.02,787.0]]]
["binance-futures","SOLUSDT",1740315799213,[[169.14,895.0],[169.13,750.0],[169.12,858.0],[169.11,746.0],[169.1,1146.0]],[[169.15,122.0],[169.16,365.0],[169.17,486.0],[169.18,503.0],[169.19,1659.0]]]
["binance-futures","SOLUSDT",1740315841904,[[169.23,830.0],[169.22,358.0],[169.21,366.0],[169.2,828.0],[169.19,1116.0]],[[169.24,653.0],[169.25,440.0],[169.26,635.0],[169.27,391.0],[169.28,653.0]]]
["binance-futures","SOLUSDT",1740315881755,[[169.36,748.0],[169.35,789.0],[169.34,735.0],[169.33,1376.0],[169.32,563.0]],[[169.37,186.0],[169.38,175.0],[169.39,302.0],[169.4,1117.0],[169.41,1053.0]]]
["binance-futures","SOLUSDT",1740315929934,[[169.24,391.0],[169.23,285.0],[169.22,485.0],[169.21,881.0],[169.2,1050.0]],[[169.25,547.0],[169.26,428.0],[169.27,859.0],[169.28,424.0],[169.29,1216.0]]]
["binance-futures","SOLUSDT",1740315976425,[[169.56,96.0],[169.55,177.0],[169.54,220.0],[169.53,657.0],[169.52,1203.0]],[[169.57,765.0],[169.58,213.0],[169.59,422.0],[169.6,607.0],[169.61,1328.0]]]
["binance-futures","SOLUSDT",1740315980533,[[169.6,5.0],[169.59,608.0],[169.58,813.0]],[[169.61,285.0],[169.62,1606.0],[169.63,1280.0],[169.64,336.0],[169.65,752.0]]]
["binance-futures","SOLUSDT",1740316020509,[[169.45,437.0],[169.44,579.0],[169.43,1254.0],[169.42,1431.0],[169.41,2072.0]],[[169.46,614.0],[169.47,196.0],[169.48,224.0],[169.49,459.0],[169.5,437.0]]]
["binance-futures","SOLUSDT",1740316078561,[[169.48,118.0],[169.47,168.0],[169.46,449.0],[169.45,866.0],[169.44,1220.0]],[[169.49,806.0],[169.5,949.0],[169.51,991.0],[169.52,1008.0],[169.53,642.0]]]
["binance-futures","SOLUSDT",1740316104907,[[169.51,149.0],[169.5,530.0],[169.49,563.0],[169.48,1447.0],[169.47,1275.0]],[[169.52,904.0],[169.53,433.0],[169.54,425.0],[169.55,502.0],[169.56,739.0]]]
["binance-futures","SOLUSDT",1740316173971,[[169.51,110.0],[169.5,510.0],[169.49,915.0],[169.48,1374.0],[169.44,960.0]],[[169.52,757.0],[169.53,990.0],[169.54,846.0],[169.55,573.0],[169.56,403.0]]]
["binance-futures","SOLUSDT",1740316194598,[[169.58,719.0],[169.57,478.0],[169.56,775.0],[169.55,753.0],[169.54,1221.0]],[[169.59,136.0],[169.6,298.0],[169.61,289.0],[169.62,648.0],[169.63,645.0]]]
["binance-futures","SOLUSDT",1740316225322,[[169.49,315.0],[169.48,828.0],[169.47,839.0],[169.46,518.0],[169.45,973.0]],[[169.5,584.0],[169.51,430.0],[169.52,503.0],[169.53,641.0],[169.54,1030.0]]]
["binance-futures","SOLUSDT",1740316294110,[[169.37,218.0],[169.36,272.0],[169.35,657.0],[169.34,725.0]],[[169.38,1174.0],[169.39,667.0],[169.4,763.0],[169.41,809.0],[169.42,953.0]]]
["binance-futures","SOLUSDT",1740316321063,[[169.34,474.0],[169.33,393.0],[169.32,528.0],[169.31,917.0],[169.3,1921.0]],[[169.35,644.0],[169.36,739.0],[169.37,499.0],[169.38,278.0],[169.39,664.0]]]
["binance-futures","SOLUSDT",1740316384583,[[169.44,288.0],[169.43,354.0],[169.42,333.0],[169.41,828.0],[169.4,1690.0]],[[169.45,1093.0],[169.46,547.0],[169.47,231.0],[169.48,292.0],[169.49,422.0]]]
["binance-futures","SOLUSDT",1740316423240,[[169.34,424.0],[169.33,392.0],[169.32,615.0],[169.31,892.0],[169.3,1781.0]],[[169.35,345.0],[169.36,173.0],[169.37,739.0],[169.38,747.0],[169.39,658.0]]]
["binance-futures","SOLUSDT",1740316471491,[[169.36,1508.0],[169.35,856.0],[169.34,836.0],[169.33,1064.0],[169.32,1508.0]],[[169.37,31.0],[169.38,22.0],[169.39,173.0],[169.4,374.0],[169.41,733.0]]]
["binance-futures","SOLUSDT",1740316484645,[[169.34,213.0],[169.33,538.0],[169.32,494.0],[169.31,1133.0],[169.3,1820.0]],[[169.35,785.0],[169.36,844.0],[169.37,1242.0],[169.38,917.0],[169.39,736.0]]]
["binance-futures","SOLUSDT",1740316526910,[[169.24,89.0],[169.23,280.0],[169.22,531.0],[169.21,981.0],[169.2,1628.0]],[[169.25,765.0],[169.26,720.0],[169.27,742.0],[169.28,518.0],[169.29,1170.0]]]
["binance-futures","SOLUSDT",1740316575014,[[169.5,911.0],[169.49,1259.0],[169.48,828.0],[169.47,1020.0],[169.46,2038.0]],[[169.51,38.0],[169.52,120.0],[169.53,195.0],[169.54,332.0],[169.55,875.0]]]
["binance-futures","SOLUSDT",1740316625165,[[169.6,298.0],[169.59,545.0],[169.58,648.0],[169.57,997.0],[169.56,1545.0]],[[169.61,323.0],[169.62,203.0],[169.63,444.0],[169.64,752.0],[169.65,671.0]]]
["binance-futures","SOLUSDT",1740316655480,[[169.55,235.0],[169.54,243.0],[169.53,352.0],[169.52,641.0],[169.51,948.0]],[[169.56,700.0],[169.57,345.0],[169.58,502.0],[169.59,578.0],[169.6,826.0]]]
["binance-futures","SOLUSDT",1740316713328,[[169.39,374.0],[169.38,434.0],[169.37,528.0],[169.36,623.0],[169.35,813.0]],[[169.4,328.0],[169.41,125.0],[169.42,223.0],[169.43,659.0],[169.44,887.0]]]
["binance-futures","SOLUSDT",1740316739928,[[169.43,29.0],[169.42,93.0],[169.41,338.0],[169.4,669.0],[169.39,1112.0]],[[169.44,570.0],[169.45,378.0],[169.46,306.0],[169.47,592.0],[169.48,1016.0]]]
["binance-futures","SOLUSDT",1740316765000,[[169.3,205.0],[169.29,370.0],[169.28,579.0],[169.27,492.0],[169.26,648.0]],[[169.31,311.0],[169.32,408.0],[169.33,406.0],[169.34,436.0],[169.35,770.0]]]
["binance-futures","SOLUSDT",1740316836358,[[168.94,48.0],[168.93,620.0],[168.92,496.0],[168.91,922.0],[168.9,904.0]],[[168.95,563.0],[168.96,554.0],[168.97,1367.0],[168.98,490.0],[168.99,700.0]]]
["binance-futures","SOLUSDT",1740316856514,[[169.04,407.0],[169.03,473.0],[169.02,610.0],[169.01,847.0],[169.0,1026.0]],[[169.05,170.0],[169.06,115.0],[169.07,214.0],[169.08,395.0],[169.09,684.0]]]
["binance-futures","SOLUSDT",1740316880979,[[169.15,358.0],[169.14,548.0],[169.13,849.0],[169.12,1098.0],[169.11,1593.0]],[[169.16,196.0],[169.17,305.0],[169.18,772.0],[169.19,428.0],[169.2,380.0]]]
["binance-futures","SOLUSDT",1740316945850,[[169.17,267.0],[169.16,316.0],[169.15,597.0],[169.14,616.0],[169.13,963.0]],[[169.18,238.0],[169.19,418.0],[169.2,498.0],[169.21,409.0],[169.22,743.0]]]
["binance-futures","SOLUSDT",1740316965026,[[169.15,294.0],[169.14,504.0],[169.13,599.0],[169.12,919.0],[169.11,1187.0]],[[169.16,200.0],[169.17,365.0],[169.18,726.0],[169.19,284.0],[169.2,302.0]]]
["binance-futures","SOLUSDT",1740317007633,[[169.03,111.0],[169.02,213.0],[169.01,196.0],[169.0,744.0],[168.99,893.0]],[[169.04,1242.0],[169.05,766.0],[169.06,553.0],[169.07,696.0],[169.08,899.0]]]
["binance-futures","SOLUSDT",1740317056900,[[169.16,210.0],[169.15,72.0],[169.14,759.0],[169.13,835.0],[169.12,775.0]],[[169.17,1253.0],[169.18,952.0],[169.19,703.0],[169.2,593.0],[169.21,1177.0]]]
["binance-futures","SOLUSDT",1740317105531,[[169.04,82.0],[169.03,334.0],[169.02,425.0],[169.01,840.0],[169.0,1337.0]],[[169.05,824.0],[169.06,476.0],[169.07,384.0],[169.08,695.0],[169.09,562.0]]]
["binance-futures","SOLUSDT",1740317155200,[[168.83,90.0],[168.82,409.0],[168.81,720.0],[168.8,1600.0],[168.79,1176.0]],[[168.84,541.0],[168.85,388.0],[168.86,414.0],[168.87,470.0],[168.88,572.0]]]
["binance-futures","SOLUSDT",1740317197978,[[168.9,719.0],[168.89,792.0],[168.88,1135.0],[168.87,1100.0],[168.86,1938.0]],[[168.91,88.0],[168.92,185.0],[168.93,237.0],[168.94,469.0],[168.95,955.0]]]
["binance-futures","SOLUSDT",1740317243674,[[168.91,26.0],[168.9,59.0],[168.89,128.0],[168.88,424.0],[168.87,684.0]],[[168.92,932.0],[168.93,556.0],[168.94,439.0],[168.95,765.0],[168.96,735.0]]]
["binance-futures","SOLUSDT",1740317292716,[[169.09,789.0],[169.08,738.0],[169.07,1059.0],[169.06,845.0],[169.05,1051.0]],[[169.1,229.0],[169.11,193.0],[169.12,455.0],[169.13,625.0],[169.14,686.0]]]
["binance-futures","SOLUSDT",1740317333002,[[168.96,106.0],[168.95,140.0],[168.94,407.0],[168.93,528.0],[168.92,789.0]],[[168.97,1204.0],[168.98,563.0],[168.99,817.0],[169.0,774.0],[169.01,1366.0]]]
["binance-futures","SOLUSDT",1740317356073,[[168.91,91.0],[168.9,275.0],[168.89,403.0],[168.88,393.0],[168.87,951.0]],[[168.92,682.0],[168.93,173.0],[168.94,561.0],[168.95,746.0],[168.96,974.0]]]
["binance-futures","SOLUSDT",1740317382402,[[169.03,132.0],[169.02,291.0],[169.01,681.0],[169.0,703.0],[168.99,1255.0]],[[169.04,306.0],[169.05,725.0],[169.06,440.0],[169.07,693.0],[169.08,1333.0]]]
["binance-futures","SOLUSDT",1740317451069,[[169.23,145.0],[169.22,242.0],[169.21,613.0],[169.2,597.0],[169.19,530.0]],[[169.24,276.0],[169.25,363.0],[169.26,626.0],[169.27,811.0],[169.28,1427.0]]]
["binance-futures","SOLUSDT",1740317483144,[[169.23,33.0],[169.22,251.0],[169.21,535.0],[169.2,694.0],[169.19,1288.0]],[[169.24,1501.0],[169.25,838.0],[169.26,1024.0],[169.27,741.0],[169.28,1358.0]]]
["binance-futures","SOLUSDT",1740317504987,[[169.07,246.0],[169.06,281.0],[169.05,641.0],[169.04,873.0],[169.03,1605.0]],[[169.08,362.0],[169.09,426.0],[169.1,467.0],[169.11,756.0],[169.12,441.0]]]
["binance-futures","SOLUSDT",1740317570519,[[169.39,648.0],[169.38,544.0],[169.37,826.0],[169.36,964.0],[169.35,1061.0]],[[169.4,150.0],[169.41,234.0],[169.42,237.0],[169.43,510.0],[169.44,741.0]]]
["binance-futures","SOLUSDT",1740317598086,[[169.39,435.0],[169.38,913.0],[169.37,919.0],[169.36,907.0],[169.35,1214.0]],[[169.4,37.0],[169.41,68.0],[169.42,282.0],[169.43,495.0],[169.44,621.0]]]
["binance-futures","SOLUSDT",1740317655287,[[169.67,586.0],[169.66,552.0],[169.65,340.0],[169.64,505.0],[169.63,867.0]],[[169.68,260.0],[169.69,280.0],[169.7,323.0],[169.71,706.0],[169.72,1090.0]]]
["binance-futures","SOLUSDT",1740317696040,[[169.64,579.0],[169.63,483.0],[169.62,365.0],[169.61,622.0],[169.6,1024.0]],[[169.65,170.0],[169.66,133.0],[169.67,344.0],[169.68,806.0],[169.69,815.0]]]
["binance-futures","SOLUSDT",1740317737897,[[169.61,496.0],[169.6,599.0],[169.59,737.0],[169.58,1139.0],[169.57,1794.0]],[[169.62,153.0],[169.63,241.0],[169.64,315.0],[169.65,863.0],[169.66,706.0]]]
["binance-futures","SOLUSDT",1740317745425,[[169.65,300.0],[169.64,436.0],[169.63,910.0],[169.62,1474.0],[169.61,2043.0]],[[169.66,188.0],[169.67,377.0],[169.68,786.0],[169.69,536.0],[169.7,449.0]]]
["binance-futures","SOLUSDT",1740317822613,[[169.62,302.0],[169.61,541.0],[169.6,768.0],[169.59,621.0],[169.58,1034.0]],[[169.63,323.0],[169.64,302.0],[169.65,944.0],[169.66,1126.0],[169.67,1629.0]]]
["binance-futures","SOLUSDT",1740317837564,[[169.57,439.0],[169.56,357.0],[169.55,487.0],[169.54,900.0],[169.53,1227.0]],[[169.58,253.0],[169.59,287.0],[169.6,646.0],[169.61,317.0],[169.62,656.0]]]
["binance-futures","SOLUSDT",1740317884239,[[169.48,99.0],[169.47,279.0],[169.46,292.0],[169.45,637.0],[169.44,991.0]],[[169.49,834.0],[169.5,206.0],[169.51,585.0],[169.52,739.0],[169.53,1141.0]]]
["binance-futures","SOLUSDT",1740317935666,[[169.47,462.0],[169.46,193.0],[169.45,512.0],[169.44,1301.0],[169.43,806.0]],[[169.48,576.0],[169.49,595.0],[169.5,392.0],[169.51,486.0],[169.52,685.0]]]
["binance-futures","SOLUSDT",1740317974232,[[169.49,157.0],[169.48,346.0],[169.47,665.0],[169.46,1058.0],[169.45,1346.0]],[[169.5,475.0],[169.51,772.0],[169.52,403.0],[169.53,393.0],[169.54,705.0]]]
["binance-futures","SOLUSDT",1740317998844,[[169.53,301.0],[169.52,554.0],[169.51,691.0],[169.5,597.0],[169.49,729.0]],[[169.54,227.0],[169.55,210.0],[169.56,402.0],[169.57,686.0],[169.58,1169.0]]]
["binance-futures","SOLUSDT",1740318064498,[[169.55,49.0],[169.54,132.0],[169.53,676.0],[169.52,1379.0],[169.51,5738.0]],[[169.56,630.0],[169.57,254.0],[169.58,630.0],[169.59,773.0],[169.6,1078.0]]]
["binance-futures","SOLUSDT",1740318094744,[[169.38,330.0],[169.37,370.0],[169.36,423.0],[169.35,657.0],[169.34,1083.0]],[[169.39,558.0],[169.4,529.0],[169.41,387.0],[169.42,340.0],[169.43,768.0]]]
["binance-futures","SOLUSDT",1740318152657,[[169.55,116.0],[169.54,7.0],[169.53,545.0],[169.52,766.0],[169.51,1024.0]],[[169.56,550.0],[169.57,268.0],[169.58,315.0],[169.59,395.0],[169.6,645.0]]]
["binance-futures","SOLUSDT",1740318188897,[[169.54,356.0],[169.53,871.0],[169.52,977.0],[169.51,5997.0],[169.5,37832.0]],[[169.55,440.0],[169.56,625.0],[169.57,376.0],[169.58,581.0],[169.59,886.0]]]
["binance-futures","SOLUSDT",1740318211551,[[169.57,107.0],[169.56,281.0],[169.55,931.0],[169.54,1080.0],[169.53,1604.0]],[[169.58,844.0],[169.59,330.0],[169.6,276.0],[169.61,386.0],[169.62,738.0]]]
["binance-futures","SOLUSDT",1740318286988,[[169.68,565.0],[169.67,659.0],[169.66,1048.0],[169.65,998.0],[169.64,1400.0]],[[169.69,53.0],[169.7,215.0],[169.71,320.0],[169.72,249.0],[169.73,535.0]]]
["binance-futures","SOLUSDT",1740318303833,[[169.66,19.0],[169.65,283.0],[169.64,622.0],[169.63,388.0],[169.62,668.0]],[[169.67,517.0],[169.68,680.0],[169.69,546.0],[169.7,763.0],[169.71,994.0]]]
["binance-futures","SOLUSDT",1740318349407,[[169.51,329.0],[169.5,335.0],[169.49,810.0],[169.48,584.0],[169.47,744.0]],[[169.52,378.0],[169.53,161.0],[169.54,492.0],[169.55,656.0],[169.56,1045.0]]]
["binance-futures","SOLUSDT",1740318394588,[[169.5,35.0],[169.49,6.0],[169.48,677.0],[169.47,841.0],[169.46,712.0]],[[169.51,1076.0],[169.52,532.0],[169.53,697.0],[169.54,891.0],[169.55,1245.0]]]
["binance-futures","SOLUSDT",1740318445266,[[169.68,281.0],[169.67,183.0],[169.66,764.0],[169.65,873.0],[169.64,811.0]],[[169.69,281.0],[169.7,334.0],[169.71,320.0],[169.72,332.0],[169.73,767.0]]]
["binance-futures","SOLUSDT",1740318479854,[[169.66,3.0],[169.65,37.0],[169.64,479.0],[169.63,907.0],[169.62,1577.0]],[[169.67,1514.0],[169.68,939.0],[169.69,885.0],[169.7,483.0],[169.71,625.0]]]
["binance-futures","SOLUSDT",1740318538130,[[169.42,335.0],[169.41,635.0],[169.4,702.0],[169.39,509.0],[169.38,595.0]],[[169.43,173.0],[169.44,192.0],[169.45,717.0],[169.46,563.0],[169.47,876.0]]]
["binance-futures","SOLUSDT",1740318582122,[[169.31,297.0],[169.3,317.0],[169.29,553.0],[169.28,1171.0],[169.27,823.0]],[[169.32,551.0],[169.33,448.0],[169.34,466.0],[169.35,501.0],[169.36,538.0]]]
["binance-futures","SOLUSDT",1740318593753,[[169.34,421.0],[169.33,621.0],[169.32,372.0],[169.31,512.0],[169.3,729.0]],[[169.35,204.0],[169.36,158.0],[169.37,529.0],[169.38,1060.0],[169.39,1197.0]]]
["binance-futures","SOLUSDT",1740318628013,[[169.41,333.0],[169.4,296.0],[169.39,634.0],[169.38,905.0],[169.37,1167.0]],[[169.42,208.0],[169.43,210.0],[169.44,598.0],[169.45,934.0],[169.46,824.0]]]
["binance-futures","SOLUSDT",1740318686519,[[169.51,210.0],[169.5,204.0],[169.49,417.0],[169.48,753.0],[169.47,1326.0]],[[169.52,560.0],[169.53,443.0],[169.54,416.0],[169.55,737.0],[169.56,1000.0]]]
["binance-futures","SOLUSDT",1740318716084,[[169.43,206.0],[169.42,243.0],[169.41,843.0],[169.4,630.0],[169.39,670.0]],[[169.44,236.0],[169.45,342.0],[169.46,513.0],[169.47,752.0],[169.48,1139.0]]]
["binance-futures","SOLUSDT",1740318794589,[[169.46,963.0],[169.45,878.0],[169.44,1116.0],[169.43,996.0],[169.42,1466.0]],[[169.47,101.0],[169.48,249.0],[169.49,247.0],[169.5,817.0],[169.51,574.0]]]
["binance-futures","SOLUSDT",1740318810355,[[169.39,221.0],[169.38,274.0],[169.37,645.0],[169.36,820.0],[169.35,690.0]],[[169.4,274.0],[169.41,275.0],[169.42,632.0],[169.43,544.0],[169.44,1203.0]]]
["binance-futures","SOLUSDT",1740318865121,[[169.38,454.0],[169.37,370.0],[169.36,617.0],[169.35,941.0],[169.34,1064.0]],[[169.39,2006.0],[169.4,194.0],[169.41,212.0],[169.42,345.0],[169.43,414.0]]]
["binance-futures","SOLUSDT",1740318908110,[[169.35,60.0],[169.34,514.0],[169.33,602.0],[169.32,914.0],[169.31,1277.0]],[[169.36,326.0],[169.37,314.0],[169.38,675.0],[169.39,1070.0],[169.4,1342.0]]]
["binance-futures","SOLUSDT",1740318963529,[[169.37,44.0],[169.36,187.0],[169.35,706.0],[169.34,704.0],[169.33,996.0]],[[169.38,369.0],[169.39,508.0],[169.4,644.0],[169.41,1154.0],[169.42,974.0]]]
["binance-futures","SOLUSDT",1740319011084,[[169.4,262.0],[169.39,710.0],[169.38,682.0],[169.37,593.0],[169.36,876.0]],[[169.41,291.0],[169.42,368.0],[169.43,515.0],[169.44,838.0],[169.45,1313.0]]]
["binance-futures","SOLUSDT",1740319054778,[[169.39,684.0],[169.38,666.0],[169.37,561.0],[169.36,808.0],[169.35,1051.0]],[[169.4,157.0],[169.41,322.0],[169.42,281.0],[169.43,580.0],[169.44,1596.0]]]
["binance-futures","SOLUSDT",1740319106985,[[169.4,229.0],[169.39,238.0],[169.38,618.0],[169.37,756.0],[169.36,1037.0]],[[169.41,268.0],[169.42,459.0],[169.43,522.0],[169.44,967.0],[169.45,1635.0]]]
["binance-futures","SOLUSDT",1740319113134,[[169.4,274.0],[169.39,352.0],[169.38,663.0],[169.37,845.0],[169.36,1143.0]],[[169.41,169.0],[169.42,247.0],[169.43,738.0],[169.44,829.0],[169.45,1634.0]]]
["binance-futures","SOLUSDT",1740319162304,[[169.5,350.0],[169.49,765.0],[169.48,711.0],[169.47,932.0],[169.46,1284.0]],[[169.51,62.0],[169.52,399.0],[169.53,783.0],[169.54,218.0],[169.55,737.0]]]
["binance-futures","SOLUSDT",1740319208347,[[169.5,74.0],[169.49,379.0],[169.48,292.0],[169.47,402.0],[169.46,1058.0]],[[169.51,1406.0],[169.52,434.0],[169.53,617.0],[169.54,864.0],[169.55,1020.0]]]
["binance-futures","SOLUSDT",1740319265468,[[169.58,308.0],[169.57,131.0],[169.56,357.0],[169.55,509.0],[169.54,681.0]],[[169.59,943.0],[169.6,1104.0],[169.61,1028.0],[169.62,382.0],[169.63,422.0]]]
["binance-futures","SOLUSDT",1740319307351,[[169.52,427.0],[169.51,5820.0],[169.5,36664.0],[169.49,482.0],[169.48,478.0]],[[169.53,438.0],[169.54,143.0],[169.55,403.0],[169.56,797.0],[169.57,881.0]]]
["binance-futures","SOLUSDT",1740319388740,[[169.53,390.0],[169.52,1425.0],[169.51,4492.0],[169.5,26863.0],[169.49,834.0]],[[169.54,290.0],[169.55,295.0],[169.56,645.0],[169.57,828.0],[169.58,1147.0]]]
["binance-futures","SOLUSDT",1740319413726,[[169.59,731.0],[169.58,756.0],[169.57,642.0],[169.56,783.0],[169.55,1050.0]],[[169.6,41.0],[169.61,217.0],[169.62,157.0],[169.63,423.0],[169.64,1368.0]]]
["binance-futures","SOLUSDT",1740319449502,[[169.6,1034.0],[169.59,1181.0],[169.58,929.0],[169.57,990.0],[169.56,1168.0]],[[169.61,150.0],[169.62,161.0],[169.63,424.0],[169.64,325.0],[169.65,1437.0]]]
["binance-futures","SOLUSDT",1740319515494,[[169.8,439.0],[169.79,857.0],[169.78,1041.0],[169.77,688.0],[169.76,914.0]],[[169.81,272.0],[169.82,175.0],[169.83,383.0],[169.84,987.0],[169.85,925.0]]]
["binance-futures","SOLUSDT",1740319541384,[[169.76,485.0],[169.75,385.0],[169.74,689.0],[169.73,1137.0],[169.72,1068.0]],[[169.77,1163.0],[169.78,331.0],[169.79,501.0],[169.8,916.0],[169.81,801.0]]]
["binance-futures","SOLUSDT",1740319562062,[[169.68,123.0],[169.67,232.0],[169.66,361.0],[169.65,912.0],[169.64,756.0]],[[169.69,1004.0],[169.7,1023.0],[169.71,1193.0],[169.72,1065.0],[169.73,1375.0]]]
["binance-futures","SOLUSDT",1740319640337,[[169.56,52.0],[169.55,509.0],[169.54,305.0],[169.53,964.0],[169.52,1464.0]],[[169.57,1230.0],[169.58,1009.0],[169.59,849.0],[169.6,952.0],[169.61,1278.0]]]
["binance-futures","SOLUSDT",1740319653976,[[169.54,568.0],[169.53,534.0],[169.52,968.0],[169.51,4421.0],[169.5,27977.0]],[[169.55,319.0],[169.56,345.0],[169.57,714.0],[169.58,777.0],[169.59,1208.0]]]
["binance-futures","SOLUSDT",1740319702496,[[169.68,637.0],[169.67,489.0],[169.66,619.0],[169.65,692.0],[169.64,1219.0]],[[169.69,130.0],[169.7,218.0],[169.71,557.0],[169.72,1344.0],[169.73,944.0]]]
["binance-futures","SOLUSDT",1740319746185,[[169.68,376.0],[169.67,629.0],[169.66,429.0],[169.65,590.0],[169.64,1236.0]],[[169.69,539.0],[169.7,708.0],[169.71,932.0],[169.72,1155.0],[169.73,844.0]]]
["binance-futures","SOLUSDT",1740319802418,[[169.68,630.0],[169.67,745.0],[169.66,556.0],[169.65,606.0],[169.64,1380.0]],[[169.69,360.0],[169.7,369.0],[169.71,753.0],[169.72,1177.0],[169.73,1339.0]]]
["binance-futures","SOLUSDT",1740319848633,[[169.74,539.0],[169.73,426.0],[169.72,635.0],[169.71,749.0],[169.7,996.0]],[[169.75,257.0],[169.76,127.0],[169.77,331.0],[169.78,590.0],[169.79,651.0]]]
["binance-futures","SOLUSDT",1740319896633,[[169.61,32.0],[169.6,240.0],[169.59,462.0],[169.58,544.0],[169.57,1587.0]],[[169.62,553.0],[169.63,426.0],[169.64,799.0],[169.65,859.0],[169.66,1634.0]]]
["binance-futures","SOLUSDT",1740319936292,[[169.59,432.0],[169.58,519.0],[169.57,800.0],[169.56,1222.0],[169.55,1188.0]],[[169.6,249.0],[169.61,483.0],[169.62,512.0],[169.63,198.0],[169.64,599.0]]]
["binance-futures","SOLUSDT",1740319949212,[[169.59,594.0],[169.58,594.0],[169.57,869.0],[169.56,845.0],[169.55,1464.0]],[[169.6,255.0],[169.61,183.0],[169.62,560.0],[169.63,549.0],[169.64,883.0]]]
["binance-futures","SOLUSDT",1740320024641,[[169.61,18.0],[169.6,254.0],[169.59,406.0],[169.58,1036.0],[169.57,1130.0]],[[169.62,559.0],[169.63,378.0],[169.64,639.0],[169.65,935.0],[169.66,1005.0]]]
["binance-futures","SOLUSDT",1740320055444,[[169.68,63.0],[169.67,240.0],[169.66,556.0],[169.65,1562.0],[169.64,2076.0]],[[169.69,1447.0],[169.7,766.0],[169.71,556.0],[169.72,565.0],[169.73,929.0]]]
["binance-futures","SOLUSDT",1740320076112,[[169.71,235.0],[169.7,828.0],[169.69,4802.0],[169.68,27126.0],[169.67,1369.0]],[[169.72,390.0],[169.73,493.0],[169.74,346.0],[169.75,794.0],[169.76,962.0]]]
["binance-futures","SOLUSDT",1740320153827,[[169.74,852.0],[169.73,685.0],[169.72,750.0],[169.71,894.0],[169.7,1876.0]],[[169.75,213.0],[169.76,405.0],[169.77,493.0],[169.78,513.0],[169.79,931.0]]]
["binance-futures","SOLUSDT",1740320166223,[[169.75,601.0],[169.74,647.0],[169.73,972.0],[169.72,861.0],[169.71,1796.0]],[[169.76,157.0],[169.77,340.0],[169.78,261.0],[169.79,420.0],[169.8,996.0]]]
["binance-futures","SOLUSDT",1740320204882,[[169.74,75.0],[169.73,33.0],[169.72,457.0],[169.71,906.0],[169.7,1447.0]],[[169.75,688.0],[169.76,401.0],[169.77,794.0],[169.78,957.0],[169.79,1463.0]]]
["binance-futures","SOLUSDT",1740320267850,[[169.68,23220.0],[169.67,137.0],[169.66,414.0],[169.65,484.0],[169.64,1369.0]],[[169.69,2896.0],[169.7,362.0],[169.71,1170.0],[169.72,549.0],[169.73,1404.0]]]
["binance-futures","SOLUSDT",1740320314712,[[169.7,1111.0],[169.69,2610.0],[169.68,10373.0],[169.67,1067.0],[169.66,431.0]],[[169.71,272.0],[169.72,421.0],[169.73,458.0],[169.74,824.0],[169.75,1425.0]]]
["binance-futures","SOLUSDT",1740320372468,[[169.75,906.0],[169.74,1150.0],[169.73,1163.0],[169.72,1126.0],[169.71,1059.0]],[[169.76,476.0],[169.77,768.0],[169.78,966.0],[169.79,1023.0],[169.8,1316.0]]]
["binance-futures","SOLUSDT",1740320423151,[[169.67,227.0],[169.66,885.0],[169.65,406.0],[169.64,603.0],[169.63,1113.0]],[[169.68,311.0],[169.69,427.0],[169.7,720.0],[169.71,1049.0],[169.72,1378.0]]]
["binance-futures","SOLUSDT",1740320462631,[[169.53,592.0],[169.52,504.0],[169.51,636.0],[169.5,685.0],[169.49,888.0]],[[169.54,292.0],[169.55,586.0],[169.56,698.0],[169.57,1015.0],[169.58,878.0]]]
["binance-futures","SOLUSDT",1740320477822,[[169.5,539.0],[169.49,336.0],[169.48,791.0],[169.47,956.0],[169.46,1287.0]],[[169.51,427.0],[169.52,571.0],[169.53,967.0],[169.54,574.0],[169.55,1073.0]]]
["binance-futures","SOLUSDT",1740320555030,[[169.52,227.0],[169.51,307.0],[169.5,964.0],[169.49,1782.0],[169.48,1812.0]],[[169.53,787.0],[169.54,587.0],[169.55,577.0],[169.56,722.0],[169.57,1298.0]]]
["binance-futures","SOLUSDT",1740320578133,[[169.45,61.0],[169.44,221.0],[169.43,387.0],[169.42,777.0],[169.41,1266.0]],[[169.46,1696.0],[169.47,677.0],[169.48,885.0],[169.49,1431.0],[169.5,1186.0]]]
["binance-futures","SOLUSDT",1740320616758,[[169.42,338.0],[169.41,253.0],[169.4,619.0],[169.39,681.0],[169.38,716.0]],[[169.43,556.0],[169.44,579.0],[169.45,554.0],[169.46,1040.0],[169.47,2348.0]]]
["binance-futures","SOLUSDT",1740320674625,[[169.33,457.0],[169.32,639.0],[169.31,636.0],[169.3,1063.0],[169.29,909.0]],[[169.34,289.0],[169.35,328.0],[169.36,719.0],[169.37,857.0],[169.38,1074.0]]]
["binance-futures","SOLUSDT",1740320705590,[[169.28,297.0],[169.27,319.0],[169.26,640.0],[169.25,750.0],[169.24,1118.0]],[[169.29,1021.0],[169.3,535.0],[169.31,880.0],[169.32,739.0],[169.33,779.0]]]
["binance-futures","SOLUSDT",1740320734939,[[169.31,91.0],[169.3,177.0],[169.29,711.0],[169.28,1378.0],[169.27,1584.0]],[[169.32,1085.0],[169.33,725.0],[169.34,850.0],[169.35,869.0],[169.36,948.0]]]
["binance-futures","SOLUSDT",1740320790846,[[169.18,777.0],[169.17,532.0],[169.16,648.0],[169.15,627.0],[169.14,1140.0]],[[169.19,177.0],[169.2,303.0],[169.21,462.0],[169.22,770.0],[169.23,1763.0]]]
["binance-futures","SOLUSDT",1740320826515,[[169.23,297.0],[169.22,605.0],[169.21,833.0],[169.2,311.0],[169.19,851.0]],[[169.24,399.0],[169.25,575.0],[169.26,701.0],[169.27,928.0],[169.28,1675.0]]]
["binance-futures","SOLUSDT",1740320877866,[[169.26,1131.0],[169.25,1182.0],[169.24,1019.0],[169.23,1153.0],[169.22,1144.0]],[[169.27,45.0],[169.28,478.0],[169.29,701.0],[169.3,2002.0],[169.31,1047.0]]]
["binance-futures","SOLUSDT",1740320922290,[[169.37,159.0],[169.36,445.0],[169.35,652.0],[169.34,507.0],[169.33,985.0]],[[169.38,383.0],[169.39,624.0],[169.4,727.0],[169.41,1437.0],[169.42,1139.0]]]
["binance-futures","SOLUSDT",1740320939502,[[169.32,458.0],[169.31,524.0],[169.3,796.0],[169.29,632.0],[169.28,618.0]],[[169.33,32.0],[169.34,236.0],[169.35,1087.0],[169.36,1694.0],[169.37,1986.0]]]
["binance-futures","SOLUSDT",1740321022283,[[169.26,375.0],[169.25,271.0],[169.24,611.0],[169.23,627.0],[169.22,1120.0]],[[169.27,404.0],[169.28,412.0],[169.29,1027.0],[169.3,1077.0],[169.31,1290.0]]]
["binance-futures","SOLUSDT",1740321031534,[[169.35,59.0],[169.34,276.0],[169.33,467.0],[169.32,803.0],[169.31,1098.0]],[[169.36,594.0],[169.37,570.0],[169.38,864.0],[169.39,937.0],[169.4,1197.0]]]
["binance-futures","SOLUSDT",1740321076374,[[169.17,65.0],[169.16,232.0],[169.15,494.0],[169.14,983.0],[169.13,483.0]],[[169.18,1427.0],[169.19,949.0],[169.2,964.0],[169.21,914.0],[169.22,1368.0]]]
["binance-futures","SOLUSDT",1740321118851,[[169.05,48.0],[169.04,301.0],[169.03,356.0],[169.02,712.0],[169.01,1099.0]],[[169.06,420.0],[169.07,918.0],[169.08,897.0],[169.09,1058.0],[169.1,1333.0]]]
["binance-futures","SOLUSDT",1740321173952,[[168.98,288.0],[168.97,368.0],[168.96,660.0],[168.95,1115.0],[168.94,889.0]],[[168.99,414.0],[169.0,5753.0],[169.01,338.0],[169.02,1122.0],[169.03,1746.0]]]
["binance-futures","SOLUSDT",1740321203057,[[168.9,46.0],[168.89,168.0],[168.88,294.0],[168.87,616.0],[168.86,739.0]],[[168.91,1070.0],[168.92,948.0],[168.93,872.0],[168.94,1131.0],[168.95,1069.0]]]
["binance-futures","SOLUSDT",1740321224464,[[168.88,1382.0],[168.87,1154.0],[168.86,982.0],[168.85,481.0],[168.84,695.0]],[[168.89,49.0],[168.9,395.0],[168.91,612.0],[168.92,956.0],[168.93,2391.0]]]
["binance-futures","SOLUSDT",1740321297982,[[168.86,532.0],[168.85,507.0],[168.84,829.0],[168.83,1002.0],[168.82,924.0]],[[168.87,363.0],[168.88,393.0],[168.89,773.0],[168.9,882.0],[168.91,1109.0]]]
["binance-futures","SOLUSDT",1740321314152,[[168.89,741.0],[168.88,635.0],[168.87,633.0],[168.86,634.0],[168.85,710.0]],[[168.9,238.0],[168.91,309.0],[168.92,486.0],[168.93,1426.0],[168.94,1374.0]]]
["binance-futures","SOLUSDT",1740321383270,[[168.74,371.0],[168.73,633.0],[168.72,536.0],[168.71,837.0],[168.7,950.0]],[[168.75,248.0],[168.76,160.0],[168.77,448.0],[168.78,897.0],[168.79,1021.0]]]
["binance-futures","SOLUSDT",1740321419601,[[168.66,380.0],[168.65,329.0],[168.64,1192.0],[168.63,1100.0],[168.62,844.0]],[[168.67,624.0],[168.68,529.0],[168.69,835.0],[168.7,923.0],[168.71,1090.0]]]
["binance-futures","SOLUSDT",1740321454631,[[168.72,747.0],[168.71,1095.0],[168.7,957.0],[168.69,960.0],[168.68,1541.0]],[[168.73,183.0],[168.74,232.0],[168.75,390.0],[168.76,1490.0],[168.77,1645.0]]]
["binance-futures","SOLUSDT",1740321476958,[[168.7,1215.0],[168.69,758.0],[168.68,285.0],[168.67,372.0],[168.66,722.0]],[[168.71,251.0],[168.72,309.0],[168.73,557.0],[168.74,1083.0],[168.75,2058.0]]]
["binance-futures","SOLUSDT",1740321506860,[[168.67,863.0],[168.66,817.0],[168.65,994.0],[168.64,707.0],[168.63,972.0]],[[168.68,225.0],[168.69,268.0],[168.7,588.0],[168.71,1100.0],[168.72,1459.0]]]
["binance-futures","SOLUSDT",1740321563121,[[168.87,1240.0],[168.86,682.0],[168.85,1044.0],[168.84,861.0],[168.83,993.0]],[[168.88,26.0],[168.89,139.0],[168.9,327.0],[168.91,855.0],[168.92,1355.0]]]
["binance-futures","SOLUSDT",1740321600685,[[168.81,82.0],[168.8,270.0],[168.79,614.0],[168.78,546.0],[168.77,852.0]],[[168.82,1152.0],[168.83,1204.0],[168.84,867.0],[168.85,841.0],[168.86,859.0]]]
["binance-futures","SOLUSDT",1740321652386,[[168.85,1145.0],[168.84,526.0],[168.83,712.0],[168.82,576.0],[168.81,718.0]],[[168.86,20.0],[168.87,150.0],[168.88,719.0],[168.89,823.0],[168.9,1260.0]]]
["binance-futures","SOLUSDT",1740321706329,[[168.85,291.0],[168.84,450.0],[168.83,517.0],[168.82,927.0],[168.81,1440.0]],[[168.86,815.0],[168.87,607.0],[168.88,404.0],[168.89,814.0],[168.9,851.0]]]
["binance-futures","SOLUSDT",1740321742860,[[168.83,144.0],[168.82,361.0],[168.81,632.0],[168.8,1122.0],[168.79,917.0]],[[168.84,505.0],[168.85,540.0],[168.86,717.0],[168.87,1091.0],[168.88,1327.0]]]
["binance-futures","SOLUSDT",1740321761891,[[168.86,326.0],[168.85,643.0],[168.84,664.0],[168.83,776.0],[168.82,1057.0]],[[168.87,436.0],[168.88,324.0],[168.89,702.0],[168.9,1032.0],[168.91,891.0]]]
["binance-futures","SOLUSDT",1740321805079,[[168.9,330.0],[168.89,783.0],[168.88,842.0],[168.87,1033.0],[168.86,1358.0]],[[168.91,170.0],[168.92,293.0],[168.93,514.0],[168.94,429.0],[168.95,1348.0]]]
["binance-futures","SOLUSDT",1740321862121,[[168.88,1388.0],[168.87,1181.0],[168.86,968.0],[168.85,783.0],[168.84,1803.0]],[[168.89,35.0],[168.9,136.0],[168.91,331.0],[168.92,1227.0],[168.93,1357.0]]]
["binance-futures","SOLUSDT",1740321899927,[[168.86,1232.0],[168.85,924.0],[168.84,1312.0],[168.83,1706.0],[168.82,1060.0]],[[168.87,29.0],[168.88,68.0],[168.89,463.0],[168.9,555.0],[168.91,1071.0]]]
["binance-futures","SOLUSDT",1740321961428,[[168.96,293.0],[168.95,359.0],[168.94,788.0],[168.93,926.0],[168.92,1560.0]],[[168.97,528.0],[168.98,306.0],[168.99,433.0],[169.0,894.0],[169.01,1135.0]]]
["binance-futures","SOLUSDT",1740321991324,[[169.01,835.0],[169.0,570.0],[168.99,759.0],[168.98,820.0],[168.97,1067.0]],[[169.02,8.0],[169.03,303.0],[169.04,278.0],[169.05,782.0],[169.06,1921.0]]]
["binance-futures","SOLUSDT",1740322026061,[[168.95,225.0],[168.94,294.0],[168.93,936.0],[168.92,1116.0],[168.91,1158.0]],[[168.96,669.0],[168.97,570.0],[168.98,570.0],[168.99,1192.0],[169.0,1842.0]]]
["binance-futures","SOLUSDT",1740322082021,[[168.74,137.0],[168.73,432.0],[168.72,519.0],[168.71,870.0],[168.7,1471.0]],[[168.75,823.0],[168.76,506.0],[168.77,584.0],[168.78,1270.0],[168.79,1051.0]]]
["binance-futures","SOLUSDT",1740322119554,[[168.6,267.0],[168.59,428.0],[168.58,730.0],[168.57,1023.0],[168.56,876.0]],[[168.61,288.0],[168.62,337.0],[168.63,443.0],[168.64,770.0],[168.65,1126.0]]]
["binance-futures","SOLUSDT",1740322178353,[[168.73,595.0],[168.72,641.0],[168.71,842.0],[168.7,1104.0],[168.69,1165.0]],[[168.74,225.0],[168.75,269.0],[168.76,298.0],[168.77,320.0],[168.78,859.0]]]
["binance-futures","SOLUSDT",1740322212357,[[168.71,667.0],[168.7,759.0],[168.69,888.0],[168.68,766.0],[168.67,1112.0]],[[168.72,140.0],[168.73,455.0],[168.74,393.0],[168.75,622.0],[168.76,1140.0]]]
["binance-futures","SOLUSDT",1740322267385,[[168.65,148.0],[168.64,330.0],[168.63,511.0],[168.62,679.0],[168.61,1113.0]],[[168.66,955.0],[168.67,403.0],[168.68,501.0],[168.69,760.0],[168.7,833.0]]]
["binance-futures","SOLUSDT",1740322306512,[[168.69,1072.0],[168.68,883.0],[168.67,720.0],[168.66,794.0],[168.65,1034.0]],[[168.7,27.0],[168.71,147.0],[168.72,268.0],[168.73,725.0],[168.74,1044.0]]]
["binance-futures","SOLUSDT",1740322313901,[[168.69,680.0],[168.68,577.0],[168.67,653.0],[168.66,971.0],[168.65,817.0]],[[168.7,178.0],[168.71,443.0],[168.72,347.0],[168.73,1376.0],[168.74,1073.0]]]
["binance-futures","SOLUSDT",1740322368307,[[168.7,29.0],[168.69,172.0],[168.68,497.0],[168.67,509.0],[168.66,1269.0]],[[168.71,1044.0],[168.72,577.0],[168.73,743.0],[168.74,586.0],[168.75,1114.0]]]
["binance-futures","SOLUSDT",1740322401316,[[168.51,1436.0],[168.5,3033.0],[168.49,169.0],[168.48,299.0],[168.47,604.0]],[[168.52,43.0],[168.53,143.0],[168.54,377.0],[168.55,686.0],[168.56,1231.0]]]
["binance-futures","SOLUSDT",1740322460528,[[168.46,458.0],[168.45,565.0],[168.44,695.0],[168.43,1050.0],[168.42,1090.0]],[[168.47,210.0],[168.48,359.0],[168.49,647.0],[168.5,1131.0],[168.51,1509.0]]]
["binance-futures","SOLUSDT",1740322486905,[[168.45,195.0],[168.44,363.0],[168.43,785.0],[168.42,1060.0],[168.4,852.0]],[[168.46,966.0],[168.47,611.0],[168.48,510.0],[168.49,434.0],[168.5,739.0]]]
["binance-futures","SOLUSDT",1740322554304,[[168.53,201.0],[168.52,332.0],[168.51,631.0],[168.5,957.0],[168.49,1021.0]],[[168.54,374.0],[168.55,384.0],[168.56,747.0],[168.57,1307.0],[168.58,1926.0]]]
["binance-futures","SOLUSDT",1740322586357,[[168.66,426.0],[168.65,516.0],[168.64,620.0],[168.63,695.0],[168.62,609.0]],[[168.67,232.0],[168.68,346.0],[168.69,596.0],[168.7,1228.0],[168.71,2046.0]]]
["binance-futures","SOLUSDT",1740322606278,[[168.52,280.0],[168.51,233.0],[168.5,430.0],[168.49,552.0],[168.48,912.0]],[[168.53,689.0],[168.54,542.0],[168.55,719.0],[168.56,910.0],[168.57,1468.0]]]
["binance-futures","SOLUSDT",1740322675244,[[168.65,819.0],[168.64,488.0],[168.63,729.0],[168.62,899.0],[168.61,1077.0]],[[168.66,162.0],[168.67,305.0],[168.68,550.0],[168.69,1351.0],[168.7,1895.0]]]
["binance-futures","SOLUSDT",1740322710359,[[168.73,383.0],[168.72,277.0],[168.71,379.0],[168.7,811.0],[168.69,670.0]],[[168.74,403.0],[168.75,529.0],[168.76,919.0],[168.77,1637.0],[168.78,1239.0]]]
["binance-futures","SOLUSDT",1740322763795,[[168.64,330.0],[168.63,153.0],[168.62,411.0],[168.61,236.0],[168.6,637.0]],[[168.65,387.0],[168.66,685.0],[168.67,998.0],[168.68,1519.0],[168.69,1431.0]]]
["binance-futures","SOLUSDT",1740322803662,[[168.68,354.0],[168.67,625.0],[168.66,821.0],[168.65,579.0],[168.64,490.0]],[[168.69,281.0],[168.7,270.0],[168.71,926.0],[168.72,1379.0],[168.73,1754.0]]]
["binance-futures","SOLUSDT",1740322809641,[[168.77,1219.0],[168.76,996.0],[168.75,1045.0],[168.74,978.0],[168.73,967.0]],[[168.78,17.0],[168.79,174.0],[168.8,324.0],[168.81,745.0],[168.82,723.0]]]
["binance-futures","SOLUSDT",1740322855435,[[168.76,896.0],[168.75,236.0],[168.74,433.0],[168.73,601.0],[168.72,776.0]],[[168.77,15.0],[168.78,46.0],[168.79,175.0],[168.8,725.0],[168.81,937.0]]]
["binance-futures","SOLUSDT",1740322909258,[[168.85,324.0],[168.84,549.0],[168.83,764.0],[168.82,498.0],[168.81,769.0]],[[168.86,290.0],[168.87,513.0],[168.88,901.0],[168.89,1126.0],[168.9,1534.0]]]
["binance-futures","SOLUSDT",1740322950310,[[168.79,864.0],[168.78,604.0],[168.77,636.0],[168.76,477.0],[168.75,1025.0]],[[168.8,201.0],[168.81,775.0],[168.82,882.0],[168.83,1447.0],[168.84,1054.0]]]
["binance-futures","SOLUSDT",1740322998163,[[168.8,272.0],[168.79,518.0],[168.78,478.0],[168.77,451.0],[168.76,424.0]],[[168.81,220.0],[168.82,561.0],[168.83,626.0],[168.84,1189.0],[168.85,1596.0]]]
["binance-futures","SOLUSDT",1740323045595,[[168.78,783.0],[168.77,562.0],[168.76,724.0],[168.75,726.0],[168.74,1124.0]],[[168.79,121.0],[168.8,485.0],[168.81,802.0],[168.82,1801.0],[168.83,1765.0]]]
["binance-futures","SOLUSDT",1740323086942,[[168.86,755.0],[168.85,763.0],[168.84,448.0],[168.83,652.0],[168.82,736.0]],[[168.87,104.0],[168.88,499.0],[168.89,553.0],[168.9,1281.0],[168.91,2219.0]]]
["binance-futures","SOLUSDT",1740323107220,[[168.94,372.0],[168.93,601.0],[168.92,579.0],[168.91,862.0],[168.9,1397.0]],[[168.95,196.0],[168.96,520.0],[168.97,573.0],[168.98,941.0],[168.99,1442.0]]]
["binance-futures","SOLUSDT",1740323174481,[[169.04,737.0],[169.03,684.0],[169.02,325.0],[169.01,629.0],[169.0,1016.0]],[[169.05,129.0],[169.06,165.0],[169.07,563.0],[169.08,1521.0],[169.09,1376.0]]]
["binance-futures","SOLUSDT",1740323201313,[[169.04,387.0],[169.03,784.0],[169.02,653.0],[169.01,793.0],[169.0,1208.0]],[[169.05,299.0],[169.06,588.0],[169.07,773.0],[169.08,1105.0],[169.09,917.0]]]
["binance-futures","SOLUSDT",1740323232553,[[169.09,343.0],[169.08,593.0],[169.07,1238.0],[169.06,980.0],[169.05,1393.0]],[[169.1,300.0],[169.11,272.0],[169.12,742.0],[169.13,1369.0],[169.14,1713.0]]]
["binance-futures","SOLUSDT",1740323297835,[[169.16,205.0],[169.15,281.0],[169.14,637.0],[169.13,967.0],[169.12,1095.0]],[[169.17,681.0],[169.18,512.0],[169.19,838.0],[169.2,1220.0],[169.21,1113.0]]]
["binance-futures","SOLUSDT",1740323322128,[[169.12,810.0],[169.11,721.0],[169.1,595.0],[169.09,739.0],[169.08,756.0]],[[169.13,97.0],[169.14,746.0],[169.15,916.0],[169.16,1477.0],[169.17,1511.0]]]
["binance-futures","SOLUSDT",1740323349683,[[169.12,283.0],[169.11,282.0],[169.1,578.0],[169.09,513.0],[169.08,691.0]],[[169.13,438.0],[169.14,816.0],[169.15,636.0],[169.16,847.0],[169.17,1093.0]]]
["binance-futures","SOLUSDT",1740323412796,[[169.15,478.0],[169.14,948.0],[169.13,663.0],[169.12,649.0],[169.11,933.0]],[[169.16,365.0],[169.17,562.0],[169.18,601.0],[169.19,1405.0],[169.2,1548.0]]]
["binance-futures","SOLUSDT",1740323455292,[[169.14,354.0],[169.13,579.0],[169.12,760.0],[169.11,1229.0],[169.1,1167.0]],[[169.15,272.0],[169.16,492.0],[169.17,524.0],[169.18,741.0],[169.19,1173.0]]]
["binance-futures","SOLUSDT",1740323500167,[[169.31,217.0],[169.3,304.0],[169.29,349.0],[169.28,595.0],[169.27,930.0]],[[169.32,500.0],[169.33,578.0],[169.34,794.0],[169.35,939.0],[169.36,1022.0]]]
["binance-futures","SOLUSDT",1740323548109,[[169.18,179.0],[169.17,198.0],[169.16,200.0],[169.15,496.0],[169.14,593.0]],[[169.19,1051.0],[169.2,630.0],[169.21,1045.0],[169.22,1502.0],[169.23,1925.0]]]
["binance-futures","SOLUSDT",1740323557940,[[169.15,17.0],[169.14,137.0],[169.13,315.0],[169.12,139.0],[169.11,769.0]],[[169.16,1011.0],[169.17,767.0],[169.18,826.0],[169.19,1120.0],[169.2,1261.0]]]
["binance-futures","SOLUSDT",1740323603499,[[169.05,72.0],[169.04,129.0],[169.03,336.0],[169.02,627.0],[169.01,1101.0]],[[169.06,1352.0],[169.07,967.0],[169.08,1032.0],[169.09,1117.0],[169.1,1385.0]]]
["binance-futures","SOLUSDT",1740323649942,[[169.03,3.0],[169.02,2346.0],[169.01,466.0],[169.0,600.0],[168.99,871.0]],[[169.04,1136.0],[169.05,912.0],[169.06,950.0],[169.07,869.0],[169.08,1060.0]]]
["binance-futures","SOLUSDT",1740323704059,[[169.05,52.0],[169.04,136.0],[169.03,575.0],[169.02,2605.0],[169.01,682.0]],[[169.06,1407.0],[169.07,653.0],[169.08,794.0],[169.09,999.0],[169.1,1635.0]]]
["binance-futures","SOLUSDT",1740323746046,[[169.05,279.0],[169.04,379.0],[169.03,729.0],[169.02,2246.0],[169.01,727.0]],[[169.06,264.0],[169.07,339.0],[169.08,567.0],[169.09,725.0],[169.1,1511.0]]]
["binance-futures","SOLUSDT",1740323815483,[[169.04,187.0],[169.03,675.0],[169.02,2069.0],[169.01,419.0],[169.0,1041.0]],[[169.05,322.0],[169.06,378.0],[169.07,631.0],[169.08,936.0],[169.09,965.0]]]
["binance-futures","SOLUSDT",1740323839469,[[169.06,667.0],[169.05,373.0],[169.04,352.0],[169.03,654.0],[169.02,852.0]],[[169.07,25.0],[169.08,222.0],[169.09,392.0],[169.1,913.0],[169.11,1656.0]]]
["binance-futures","SOLUSDT",1740323893872,[[168.96,31.0],[168.95,63.0],[168.94,174.0],[168.93,229.0],[168.92,651.0]],[[168.97,1383.0],[168.98,1089.0],[168.99,971.0],[169.0,1312.0],[169.01,1545.0]]]
["binance-futures","SOLUSDT",1740323915585,[[168.91,73.0],[168.9,125.0],[168.89,258.0],[168.88,646.0],[168.87,972.0]],[[168.92,1423.0],[168.93,788.0],[168.94,717.0],[168.95,1048.0],[168.96,1242.0]]]
["binance-futures","SOLUSDT",1740323984072,[[168.96,149.0],[168.95,406.0],[168.94,401.0],[168.93,736.0],[168.92,960.0]],[[168.97,321.0],[168.98,433.0],[168.99,639.0],[169.0,931.0],[169.01,1282.0]]]
["binance-futures","SOLUSDT",1740324023101,[[168.93,379.0],[168.92,307.0],[168.91,271.0],[168.9,515.0],[168.89,783.0]],[[168.94,270.0],[168.95,498.0],[168.96,986.0],[168.97,953.0],[168.98,1668.0]]]
["binance-futures","SOLUSDT",1740324077180,[[168.82,425.0],[168.81,651.0],[168.8,1956.0],[168.79,362.0],[168.78,485.0]],[[168.83,272.0],[168.84,377.0],[168.85,674.0],[168.86,1096.0],[168.87,1723.0]]]
["binance-futures","SOLUSDT",1740324121850,[[168.82,54.0],[168.81,450.0],[168.8,2068.0],[168.79,402.0],[168.78,575.0]],[[168.83,907.0],[168.84,898.0],[168.85,1028.0],[168.86,1431.0],[168.87,720.0]]]
["binance-futures","SOLUSDT",1740324139029,[[168.8,1912.0],[168.79,231.0],[168.78,126.0],[168.77,608.0],[168.76,1226.0]],[[168.81,495.0],[168.82,791.0],[168.83,791.0],[168.84,859.0],[168.85,1209.0]]]
["binance-futures","SOLUSDT",1740324179602,[[168.8,1584.0],[168.79,170.0],[168.78,223.0],[168.77,493.0],[168.76,988.0]],[[168.81,439.0],[168.82,796.0],[168.83,928.0],[168.84,1071.0],[168.85,1373.0]]]
["binance-futures","SOLUSDT",1740324233897,[[168.72,1397.0],[168.71,975.0],[168.7,3030.0],[168.69,335.0],[168.68,289.0]],[[168.73,256.0],[168.74,422.0],[168.75,1245.0],[168.76,3453.0],[168.77,1377.0]]]
["binance-futures","SOLUSDT",1740324280163,[[168.65,828.0],[168.64,1018.0],[168.63,868.0],[168.62,891.0],[168.61,1480.0]],[[168.66,251.0],[168.67,327.0],[168.68,582.0],[168.69,1090.0],[168.7,1450.0]]]
["binance-futures","SOLUSDT",1740324325247,[[168.56,802.0],[168.55,675.0],[168.54,851.0],[168.53,1086.0],[168.52,1291.0]],[[168.57,221.0],[168.58,371.0],[168.59,858.0],[168.6,1868.0],[168.61,1951.0]]]
["binance-futures","SOLUSDT",1740324386033,[[168.6,1052.0],[168.59,1031.0],[168.58,1120.0],[168.57,805.0],[168.56,1136.0]],[[168.61,182.0],[168.62,363.0],[168.63,446.0],[168.64,1152.0],[168.65,1779.0]]]
["binance-futures","SOLUSDT",1740324416713,[[168.61,128.0],[168.6,272.0],[168.59,380.0],[168.58,959.0],[168.57,1163.0]],[[168.62,996.0],[168.63,580.0],[168.64,780.0],[168.65,1069.0],[168.66,940.0]]]
["binance-futures","SOLUSDT",1740324441247,[[168.55,41.0],[168.54,131.0],[168.53,540.0],[168.52,1054.0],[168.51,1378.0]],[[168.56,994.0],[168.57,739.0],[168.58,890.0],[168.59,1173.0],[168.6,1297.0]]]
["binance-futures","SOLUSDT",1740324476898,[[168.54,1038.0],[168.53,879.0],[168.52,483.0],[168.51,527.0],[168.5,999.0]],[[168.55,73.0],[168.56,204.0],[168.57,645.0],[168.58,1155.0],[168.59,1497.0]]]
["binance-futures","SOLUSDT",1740324539305,[[168.55,281.0],[168.54,355.0],[168.53,1520.0],[168.52,741.0],[168.51,606.0]],[[168.56,394.0],[168.57,486.0],[168.58,914.0],[168.59,1260.0],[168.6,1348.0]]]
["binance-futures","SOLUSDT",1740324567032,[[168.49,164.0],[168.48,183.0],[168.47,478.0],[168.46,530.0],[168.45,680.0]],[[168.5,942.0],[168.51,963.0],[168.52,1115.0],[168.53,1424.0],[168.54,1525.0]]]
["binance-futures","SOLUSDT",1740324630897,[[168.14,340.0],[168.13,371.0],[168.12,320.0],[168.11,835.0],[168.1,1854.0]],[[168.15,762.0],[168.16,727.0],[168.17,978.0],[168.18,1067.0],[168.19,1129.0]]]
["binance-futures","SOLUSDT",1740324652910,[[168.09,16.0],[168.08,242.0],[168.07,484.0],[168.06,645.0],[168.05,787.0]],[[168.1,862.0],[168.11,736.0],[168.12,750.0],[168.13,1072.0],[168.14,1281.0]]]
["binance-futures","SOLUSDT",1740324688547,[[168.16,282.0],[168.15,398.0],[168.14,851.0],[168.13,619.0],[168.12,645.0]],[[168.17,345.0],[168.18,539.0],[168.19,901.0],[168.2,1187.0],[168.21,1072.0]]]
["binance-futures","SOLUSDT",1740324733867,[[167.97,209.0],[167.96,751.0],[167.95,642.0],[167.94,696.0],[167.93,874.0]],[[167.98,126.0],[167.99,311.0],[168.0,632.0],[168.01,741.0],[168.02,1106.0]]]
["binance-futures","SOLUSDT",1740324775515,[[167.8,1415.0],[167.79,101.0],[167.78,277.0],[167.77,276.0],[167.76,825.0]],[[167.81,1537.0],[167.82,1073.0],[167.83,1138.0],[167.84,998.0],[167.85,1400.0]]]
["binance-futures","SOLUSDT",1740324815034,[[167.68,614.0],[167.67,639.0],[167.66,408.0],[167.65,485.0],[167.64,682.0]],[[167.69,201.0],[167.7,359.0],[167.71,849.0],[167.72,989.0],[167.73,1824.0]]]
["binance-futures","SOLUSDT",1740324863464,[[167.54,301.0],[167.53,748.0],[167.52,838.0],[167.51,1029.0],[167.5,4247.0]],[[167.55,211.0],[167.56,342.0],[167.57,628.0],[167.58,922.0],[167.59,1696.0]]]
["binance-futures","SOLUSDT",1740324908850,[[167.51,102.0],[167.5,3143.0],[167.49,316.0],[167.48,216.0],[167.47,548.0]],[[167.52,667.0],[167.53,910.0],[167.54,1000.0],[167.55,1191.0],[167.56,939.0]]]
["binance-futures","SOLUSDT",1740324912566,[[167.51,242.0],[167.5,3148.0],[167.49,240.0],[167.48,235.0],[167.46,862.0]],[[167.52,1106.0],[167.53,1457.0],[167.54,645.0],[167.55,1328.0],[167.56,1097.0]]]
["binance-futures","SOLUSDT",1740324951077,[[167.18,138.0],[167.17,445.0],[167.16,477.0],[167.15,857.0],[167.14,3124.0]],[[167.19,365.0],[167.2,332.0],[167.21,804.0],[167.22,956.0],[167.23,1088.0]]]
["binance-futures","SOLUSDT",1740325006083,[[167.61,196.0],[167.6,366.0],[167.59,996.0],[167.58,684.0],[167.57,752.0]],[[167.62,498.0],[167.63,364.0],[167.64,668.0],[167.65,1193.0],[167.66,1352.0]]]
["binance-futures","SOLUSDT",1740325032857,[[167.61,939.0],[167.6,484.0],[167.59,724.0],[167.58,782.0],[167.57,1054.0]],[[167.62,171.0],[167.63,210.0],[167.64,443.0],[167.65,693.0],[167.66,901.0]]]
["binance-futures","SOLUSDT",1740325094585,[[167.33,485.0],[167.32,365.0],[167.31,279.0],[167.3,377.0],[167.29,688.0]],[[167.34,232.0],[167.35,309.0],[167.36,416.0],[167.37,654.0],[167.38,1319.0]]]
["binance-futures","SOLUSDT",1740325114619,[[167.22,605.0],[167.21,870.0],[167.2,771.0],[167.19,691.0],[167.18,1177.0]],[[167.23,222.0],[167.24,144.0],[167.25,712.0],[167.26,949.0],[167.27,1603.0]]]
["binance-futures","SOLUSDT",1740325144361,[[167.3,185.0],[167.29,1026.0],[167.28,631.0],[167.27,555.0],[167.26,551.0]],[[167.31,1280.0],[167.32,92.0],[167.33,284.0],[167.34,985.0],[167.35,878.0]]]
["binance-futures","SOLUSDT",1740325209970,[[167.35,800.0],[167.34,568.0],[167.33,829.0],[167.32,274.0],[167.31,615.0]],[[167.36,508.0],[167.37,183.0],[167.38,221.0],[167.39,1023.0],[167.4,790.0]]]
["binance-futures","SOLUSDT",1740325234216,[[167.31,88.0],[167.3,72.0],[167.29,230.0],[167.28,105.0],[167.27,507.0]],[[167.32,1178.0],[167.33,826.0],[167.34,1208.0],[167.35,1332.0],[167.36,1228.0]]]
["binance-futures","SOLUSDT",1740325293095,[[167.23,84.0],[167.22,345.0],[167.21,319.0],[167.2,406.0],[167.19,466.0]],[[167.24,814.0],[167.25,646.0],[167.26,466.0],[167.27,624.0],[167.28,928.0]]]
["binance-futures","SOLUSDT",1740325324528,[[167.38,183.0],[167.37,541.0],[167.36,425.0],[167.35,435.0]],[[167.39,1148.0],[167.4,782.0],[167.41,921.0],[167.42,630.0],[167.43,592.0]]]
["binance-futures","SOLUSDT",1740325378919,[[167.33,1052.0],[167.32,801.0],[167.31,701.0],[167.3,560.0],[167.29,482.0]],[[167.34,4.0],[167.35,7.0],[167.36,207.0],[167.37,631.0],[167.38,420.0]]]
["binance-futures","SOLUSDT",1740325383632,[[167.38,286.0],[167.37,268.0],[167.36,435.0],[167.35,686.0],[167.34,1024.0]],[[167.39,383.0],[167.4,649.0],[167.41,464.0],[167.42,771.0],[167.43,770.0]]]
["binance-futures","SOLUSDT",1740325421984,[[167.08,123.0],[167.07,189.0],[167.06,186.0],[167.05,148.0],[167.04,307.0]],[[167.09,475.0],[167.1,565.0],[167.11,794.0],[167.12,946.0],[167.13,1618.0]]]
["binance-futures","SOLUSDT",1740325472556,[[167.08,104.0],[167.07,132.0],[167.06,297.0],[167.05,209.0],[167.04,419.0]],[[167.09,522.0],[167.1,553.0],[167.11,860.0],[167.12,1185.0],[167.13,1615.0]]]
["binance-futures","SOLUSDT",1740325518369,[[167.11,184.0],[167.1,271.0],[167.09,521.0],[167.08,521.0],[167.07,438.0]],[[167.12,607.0],[167.13,617.0],[167.14,899.0],[167.15,1333.0],[167.16,1674.0]]]
["binance-futures","SOLUSDT",1740325562425,[[167.07,305.0],[167.06,457.0],[167.05,906.0],[167.04,884.0],[167.03,1051.0]],[[167.08,502.0],[167.09,387.0],[167.1,921.0],[167.11,1139.0],[167.12,1213.0]]]
["binance-futures","SOLUSDT",1740325599234,[[166.76,732.0],[166.75,539.0],[166.74,264.0],[166.73,415.0],[166.72,871.0]],[[166.77,32.0],[166.78,210.0],[166.79,274.0],[166.8,307.0],[166.81,1136.0]]]
["binance-futures","SOLUSDT",1740325648537,[[166.6,693.0],[166.59,279.0],[166.58,499.0],[166.57,583.0],[166.56,806.0]],[[166.61,498.0],[166.62,411.0],[166.63,481.0],[166.64,762.0],[166.65,1404.0]]]
["binance-futures","SOLUSDT",1740325680382,[[166.59,753.0],[166.58,173.0],[166.57,371.0],[166.56,637.0],[166.55,858.0]],[[166.6,534.0],[166.61,579.0],[166.62,712.0],[166.63,865.0],[166.64,776.0]]]
["binance-futures","SOLUSDT",1740325704684,[[166.71,920.0],[166.7,860.0],[166.69,593.0],[166.68,756.0],[166.67,871.0]],[[166.72,107.0],[166.73,186.0],[166.74,898.0],[166.75,870.0],[166.76,1466.0]]]
["binance-futures","SOLUSDT",1740325762303,[[166.8,438.0],[166.79,290.0],[166.78,323.0],[166.77,548.0],[166.76,532.0]],[[166.81,273.0],[166.82,351.0],[166.83,567.0],[166.84,932.0],[166.85,1242.0]]]
["binance-futures","SOLUSDT",1740325794489,[[166.84,385.0],[166.83,467.0],[166.82,381.0],[166.81,566.0],[166.8,701.0]],[[166.85,133.0],[166.86,301.0],[166.87,500.0],[166.88,477.0],[166.89,842.0]]]
["binance-futures","SOLUSDT",1740325818263,[[166.85,905.0],[166.84,217.0],[166.83,314.0],[166.82,385.0],[166.81,684.0]],[[166.86,249.0],[166.87,321.0],[166.88,558.0],[166.89,910.0],[166.9,1037.0]]]
["binance-futures","SOLUSDT",1740325884560,[[166.71,297.0],[166.7,301.0],[166.69,285.0],[166.68,379.0],[166.67,835.0]],[[166.72,389.0],[166.73,509.0],[166.74,415.0],[166.75,796.0],[166.76,1032.0]]]
["binance-futures","SOLUSDT",1740325902540,[[166.7,1190.0],[166.69,66.0],[166.68,220.0],[166.67,207.0],[166.66,313.0]],[[166.71,970.0],[166.72,751.0],[166.73,1186.0],[166.74,660.0],[166.75,955.0]]]
["binance-futures","SOLUSDT",1740325935596,[[166.69,1278.0],[166.68,1013.0],[166.67,1006.0],[166.66,726.0],[166.65,852.0]],[[166.7,105.0],[166.71,137.0],[166.72,582.0],[166.73,1001.0],[166.74,725.0]]]
["binance-futures","SOLUSDT",1740325987128,[[166.85,938.0],[166.84,918.0],[166.83,881.0],[166.82,755.0],[166.81,1085.0]],[[166.86,78.0],[166.87,287.0],[166.88,1247.0],[166.89,627.0],[166.9,1574.0]]]
["binance-futures","SOLUSDT",1740326034204,[[166.8,71.0],[166.79,116.0],[166.78,172.0],[166.77,378.0],[166.76,602.0]],[[166.81,1066.0],[166.82,1039.0],[166.83,861.0],[166.84,969.0],[166.85,1590.0]]]
["binance-futures","SOLUSDT",1740326072615,[[166.72,250.0],[166.71,189.0],[166.7,510.0],[166.69,543.0],[166.68,723.0]],[[166.73,398.0],[166.74,582.0],[166.75,761.0],[166.76,986.0],[166.77,907.0]]]
["binance-futures","SOLUSDT",1740326125449,[[166.76,859.0],[166.75,434.0],[166.74,474.0],[166.73,584.0],[166.72,1338.0]],[[166.77,81.0],[166.78,196.0],[166.79,676.0],[166.8,725.0],[166.81,909.0]]]
["binance-futures","SOLUSDT",1740326157140,[[166.95,541.0],[166.94,405.0],[166.93,498.0],[166.92,836.0],[166.91,943.0]],[[166.96,392.0],[166.97,1136.0],[166.98,867.0],[166.99,1196.0],[167.0,1572.0]]]
["binance-futures","SOLUSDT",1740326206792,[[166.88,508.0],[166.87,274.0],[166.86,827.0],[166.85,417.0],[166.84,787.0]],[[166.89,722.0],[166.9,729.0],[166.91,900.0],[166.92,1333.0],[166.93,1344.0]]]
["binance-futures","SOLUSDT",1740326228884,[[166.78,613.0],[166.77,555.0],[166.76,635.0],[166.75,676.0],[166.74,635.0]],[[166.79,110.0],[166.8,315.0],[166.81,698.0],[166.82,1200.0],[166.83,1196.0]]]
["binance-futures","SOLUSDT",1740326253189,[[166.8,1030.0],[166.79,912.0],[166.78,365.0],[166.77,239.0],[166.76,573.0]],[[166.81,211.0],[166.82,262.0],[166.83,931.0],[166.84,1896.0],[166.85,1851.0]]]
["binance-futures","SOLUSDT",1740326320052,[[166.88,74.0],[166.87,248.0],[166.86,495.0],[166.85,488.0],[166.84,778.0]],[[166.89,951.0],[166.9,478.0],[166.91,899.0],[166.92,844.0],[166.93,1010.0]]]
["binance-futures","SOLUSDT",1740326350312,[[166.74,91.0],[166.73,56.0],[166.72,271.0],[166.71,478.0],[166.7,1294.0]],[[166.75,1888.0],[166.76,635.0],[166.77,965.0],[166.78,1392.0],[166.79,1469.0]]]
["binance-futures","SOLUSDT",1740326370994,[[166.69,1007.0],[166.68,865.0],[166.67,915.0],[166.66,1032.0],[166.65,795.0]],[[166.7,159.0],[166.71,357.0],[166.72,619.0],[166.73,909.0],[166.74,1348.0]]]
["binance-futures","SOLUSDT",1740326440390,[[166.81,1010.0],[166.8,902.0],[166.79,820.0],[166.78,885.0],[166.77,699.0]],[[166.82,66.0],[166.83,154.0],[166.84,630.0],[166.85,944.0],[166.86,1931.0]]]
["binance-futures","SOLUSDT",1740326467097,[[166.77,6.0],[166.76,141.0],[166.75,349.0],[166.74,688.0],[166.73,855.0]],[[166.78,1398.0],[166.79,975.0],[166.8,919.0],[166.81,791.0],[166.82,1245.0]]]
["binance-futures","SOLUSDT",1740326524370,[[167.01,475.0],[167.0,614.0],[166.99,677.0],[166.98,626.0],[166.97,1217.0]],[[167.02,278.0],[167.03,215.0],[167.04,531.0],[167.05,370.0],[167.06,891.0]]]
["binance-futures","SOLUSDT",1740326565391,[[167.13,407.0],[167.12,1396.0],[167.11,4614.0],[167.1,922.0],[167.09,1066.0]],[[167.14,174.0],[167.15,449.0],[167.16,597.0],[167.17,1138.0],[167.18,473.0]]]
["binance-futures","SOLUSDT",1740326608760,[[167.23,276.0],[167.22,307.0],[167.21,756.0],[167.2,871.0],[167.19,1311.0]],[[167.24,659.0],[167.25,719.0],[167.26,407.0],[167.27,557.0],[167.28,783.0]]]
["binance-futures","SOLUSDT",1740326616883,[[167.23,1102.0],[167.22,414.0],[167.21,1102.0],[167.2,963.0],[167.19,1258.0]],[[167.24,343.0],[167.25,140.0],[167.26,453.0],[167.27,462.0],[167.28,595.0]]]
["binance-futures","SOLUSDT",1740326695397,[[167.19,1140.0],[167.18,692.0],[167.17,921.0],[167.16,808.0],[167.15,777.0]],[[167.2,112.0],[167.21,120.0],[167.22,606.0],[167.23,649.0],[167.24,801.0]]]
["binance-futures","SOLUSDT",1740326709104,[[167.17,126.0],[167.16,227.0],[167.15,526.0],[167.14,768.0],[167.13,1662.0]],[[167.18,620.0],[167.19,426.0],[167.2,623.0],[167.21,587.0],[167.22,1357.0]]]
["binance-futures","SOLUSDT",1740326751638,[[167.34,557.0],[167.33,631.0],[167.32,443.0],[167.31,768.0],[167.3,1729.0]],[[167.35,710.0],[167.36,236.0],[167.37,617.0],[167.38,679.0],[167.39,682.0]]]
["binance-futures","SOLUSDT",1740326799639,[[167.3,157.0],[167.29,280.0],[167.28,554.0],[167.27,453.0],[167.25,813.0]],[[167.31,575.0],[167.32,618.0],[167.33,734.0],[167.34,717.0],[167.35,936.0]]]
["binance-futures","SOLUSDT",1740326837002,[[167.33,67.0],[167.32,117.0],[167.31,317.0],[167.3,670.0],[167.29,987.0]],[[167.34,1113.0],[167.35,599.0],[167.36,397.0],[167.37,580.0],[167.38,758.0]]]
["binance-futures","SOLUSDT",1740326860728,[[167.36,1300.0],[167.35,1085.0],[167.34,1006.0],[167.33,887.0],[167.32,898.0]],[[167.37,123.0],[167.38,63.0],[167.39,216.0],[167.4,537.0],[167.41,483.0]]]
["binance-futures","SOLUSDT",1740326925297,[[167.51,606.0],[167.5,748.0],[167.49,864.0],[167.48,883.0],[167.47,1049.0]],[[167.52,71.0],[167.53,184.0],[167.54,284.0],[167.55,566.0],[167.56,1049.0]]]
["binance-futures","SOLUSDT",1740326955050,[[167.5,269.0],[167.49,349.0],[167.48,616.0],[167.47,1137.0],[167.46,1233.0]],[[167.51,567.0],[167.52,206.0],[167.53,409.0],[167.54,827.0],[167.55,997.0]]]
["binance-futures","SOLUSDT",1740327012330,[[167.34,391.0],[167.33,666.0],[167.32,877.0],[167.31,979.0],[167.3,1059.0]],[[167.35,624.0],[167.36,218.0],[167.37,753.0],[167.38,800.0],[167.39,1016.0]]]
["binance-futures","SOLUSDT",1740327046839,[[167.34,273.0],[167.33,403.0],[167.32,909.0],[167.31,840.0],[167.3,838.0]],[[167.35,512.0],[167.36,552.0],[167.37,426.0],[167.38,1007.0],[167.39,1672.0]]]
["binance-futures","SOLUSDT",1740327069303,[[167.41,212.0],[167.4,362.0],[167.39,615.0],[167.38,991.0],[167.37,1419.0]],[[167.42,467.0],[167.43,328.0],[167.44,712.0],[167.45,889.0],[167.46,1266.0]]]
["binance-futures","SOLUSDT",1740327142895,[[167.35,935.0],[167.34,843.0],[167.33,753.0],[167.32,1528.0],[167.31,710.0]],[[167.36,108.0],[167.37,386.0],[167.38,553.0],[167.39,520.0],[167.4,948.0]]]
["binance-futures","SOLUSDT",1740327159037,[[167.43,784.0],[167.42,647.0],[167.41,1256.0],[167.4,1005.0],[167.39,1843.0]],[[167.44,44.0],[167.45,91.0],[167.46,456.0],[167.47,822.0],[167.48,869.0]]]
["binance-futures","SOLUSDT",1740327204318,[[167.45,66.0],[167.44,152.0],[167.43,509.0],[167.42,705.0],[167.41,1259.0]],[[167.46,1407.0],[167.47,673.0],[167.48,464.0],[167.49,671.0],[167.5,916.0]]]
["binance-futures","SOLUSDT",1740327248292,[[167.26,68.0],[167.25,317.0],[167.24,497.0],[167.23,336.0],[167.22,1565.0]],[[167.27,1508.0],[167.28,1108.0],[167.29,1039.0],[167.3,1343.0],[167.31,891.0]]]
["binance-futures","SOLUSDT",1740327298754,[[167.18,309.0],[167.17,276.0],[167.16,642.0],[167.15,1107.0],[167.14,1179.0]],[[167.19,515.0],[167.2,373.0],[167.21,673.0],[167.22,608.0],[167.23,749.0]]]
["binance-futures","SOLUSDT",1740327334203,[[167.1,192.0],[167.09,100.0],[167.08,450.0],[167.07,582.0],[167.06,1028.0]],[[167.11,1259.0],[167.12,903.0],[167.13,1183.0],[167.14,1264.0],[167.15,1035.0]]]
["binance-futures","SOLUSDT",1740327393223,[[167.21,979.0],[167.2,1072.0],[167.19,953.0],[167.18,907.0],[167.17,1580.0]],[[167.22,233.0],[167.23,304.0],[167.24,611.0],[167.25,1005.0],[167.26,1062.0]]]
["binance-futures","SOLUSDT",1740327436265,[[167.23,920.0],[167.22,452.0],[167.21,442.0],[167.2,833.0],[167.19,892.0]],[[167.24,93.0],[167.25,488.0],[167.26,706.0],[167.27,763.0],[167.28,1339.0]]]
["binance-futures","SOLUSDT",1740327446387,[[167.29,578.0],[167.28,615.0],[167.27,738.0],[167.26,718.0],[167.25,1071.0]],[[167.3,47.0],[167.31,306.0],[167.32,1050.0],[167.33,464.0],[167.34,907.0]]]
["binance-futures","SOLUSDT",1740327481020,[[167.42,132.0],[167.41,264.0],[167.4,643.0],[167.39,1207.0],[167.38,1253.0]],[[167.43,1346.0],[167.44,619.0],[167.45,616.0],[167.46,868.0],[167.47,950.0]]]
["binance-futures","SOLUSDT",1740327538901,[[167.38,305.0],[167.37,230.0],[167.36,570.0],[167.35,801.0],[167.34,1436.0]],[[167.39,774.0],[167.4,941.0],[167.41,1220.0],[167.42,614.0],[167.43,675.0]]]
["binance-futures","SOLUSDT",1740327569344,[[167.45,171.0],[167.44,135.0],[167.43,369.0],[167.42,1031.0],[167.41,1208.0]],[[167.46,897.0],[167.47,678.0],[167.48,840.0],[167.49,1107.0],[167.5,1113.0]]]
["binance-futures","SOLUSDT",1740327643072,[[167.47,416.0],[167.46,562.0],[167.45,370.0],[167.44,574.0],[167.43,965.0]],[[167.48,736.0],[167.49,640.0],[167.5,1325.0],[167.51,871.0],[167.52,1261.0]]]
["binance-futures","SOLUSDT",1740327658960,[[167.39,608.0],[167.38,583.0],[167.37,646.0],[167.36,1179.0],[167.35,1267.0]],[[167.4,44.0],[167.41,78.0],[167.42,612.0],[167.43,357.0],[167.44,843.0]]]
["binance-futures","SOLUSDT",1740327695716,[[167.39,361.0],[167.38,588.0],[167.37,512.0],[167.36,621.0],[167.35,1076.0]],[[167.4,104.0],[167.41,474.0],[167.42,1199.0],[167.43,926.0],[167.44,1091.0]]]
["binance-futures","SOLUSDT",1740327759601,[[167.36,205.0],[167.35,335.0],[167.34,292.0],[167.33,626.0],[167.32,811.0]],[[167.37,974.0],[167.38,540.0],[167.39,846.0],[167.4,1066.0],[167.41,1073.0]]]
["binance-futures","SOLUSDT",1740327792705,[[167.39,556.0],[167.38,438.0],[167.37,354.0],[167.36,652.0],[167.35,1088.0]],[[167.4,442.0],[167.41,438.0],[167.42,821.0],[167.43,1194.0],[167.44,797.0]]]
["binance-futures","SOLUSDT",1740327850247,[[167.45,815.0],[167.44,487.0],[167.43,717.0],[167.42,1080.0],[167.41,1453.0]],[[167.46,208.0],[167.47,404.0],[167.48,620.0],[167.49,1226.0],[167.5,727.0]]]
["binance-futures","SOLUSDT",1740327891830,[[167.42,167.0],[167.41,278.0],[167.4,538.0],[167.39,1183.0]],[[167.43,1161.0],[167.44,744.0],[167.45,688.0],[167.46,1006.0],[167.47,1070.0]]]
["binance-futures","SOLUSDT",1740327942270,[[167.39,509.0],[167.38,291.0],[167.37,545.0],[167.36,821.0],[167.35,1147.0]],[[167.4,884.0],[167.41,316.0],[167.42,531.0],[167.43,470.0],[167.44,824.0]]]
["binance-futures","SOLUSDT",1740327955339,[[167.38,480.0],[167.37,330.0],[167.36,713.0],[167.35,892.0],[167.34,927.0]],[[167.39,147.0],[167.4,787.0],[167.41,404.0],[167.42,480.0],[167.43,444.0]]]
["binance-futures","SOLUSDT",1740327988118,[[167.55,307.0],[167.54,249.0],[167.53,553.0],[167.52,528.0],[167.51,869.0]],[[167.56,244.0],[167.57,337.0],[167.58,480.0],[167.59,726.0],[167.6,894.0]]]
["binance-futures","SOLUSDT",1740328045483,[[167.45,311.0],[167.44,584.0],[167.43,561.0],[167.42,469.0],[167.41,718.0]],[[167.46,439.0],[167.47,425.0],[167.48,602.0],[167.49,692.0],[167.5,896.0]]]
["binance-futures","SOLUSDT",1740328086059,[[167.51,365.0],[167.5,151.0],[167.49,394.0],[167.48,1161.0],[167.47,1962.0]],[[167.52,782.0],[167.53,679.0],[167.54,489.0],[167.55,774.0],[167.56,596.0]]]
["binance-futures","SOLUSDT",1740328138670,[[167.5,279.0],[167.49,521.0],[167.48,804.0],[167.47,998.0],[167.46,974.0]],[[167.51,180.0],[167.52,271.0],[167.53,553.0],[167.54,640.0],[167.55,972.0]]]
["binance-futures","SOLUSDT",1740328173862,[[167.56,767.0],[167.55,403.0],[167.54,396.0],[167.53,836.0],[167.52,1000.0]],[[167.57,280.0],[167.58,251.0],[167.59,510.0],[167.6,932.0],[167.61,1388.0]]]
["binance-futures","SOLUSDT",1740328193021,[[167.57,379.0],[167.56,429.0],[167.55,412.0],[167.54,556.0],[167.53,730.0]],[[167.58,162.0],[167.59,286.0],[167.6,446.0],[167.61,1138.0],[167.62,1083.0]]]
["binance-futures","SOLUSDT",1740328261741,[[167.47,187.0],[167.46,158.0],[167.45,338.0],[167.44,803.0]],[[167.48,699.0],[167.49,666.0],[167.5,598.0],[167.51,866.0],[167.52,759.0]]]
["binance-futures","SOLUSDT",1740328296021,[[167.59,223.0],[167.58,418.0],[167.57,605.0],[167.56,649.0],[167.55,1136.0]],[[167.6,420.0],[167.61,197.0],[167.62,517.0],[167.63,626.0],[167.64,989.0]]]
["binance-futures","SOLUSDT",1740328353050,[[167.55,192.0],[167.54,336.0],[167.53,885.0],[167.52,1388.0],[167.51,1309.0]],[[167.56,382.0],[167.57,230.0],[167.58,305.0],[167.59,483.0],[167.6,953.0]]]
["binance-futures","SOLUSDT",1740328392421,[[167.26,28.0],[167.25,109.0],[167.24,331.0],[167.23,1044.0]],[[167.27,1144.0],[167.28,873.0],[167.29,781.0],[167.3,1022.0],[167.31,1789.0]]]
["binance-futures","SOLUSDT",1740328441430,[[167.23,1231.0],[167.22,726.0],[167.21,1009.0],[167.2,774.0],[167.19,626.0]],[[167.24,63.0],[167.25,297.0],[167.26,604.0],[167.27,716.0],[167.28,1129.0]]]
["binance-futures","SOLUSDT",1740328446077,[[167.2,454.0],[167.19,246.0],[167.18,513.0],[167.17,788.0],[167.16,719.0]],[[167.21,658.0],[167.22,575.0],[167.23,801.0],[167.24,671.0],[167.25,678.0]]]
["binance-futures","SOLUSDT",1740328503446,[[167.23,1559.0],[167.22,1216.0],[167.21,1304.0],[167.2,937.0],[167.19,907.0]],[[167.24,49.0],[167.25,156.0],[167.26,430.0],[167.27,868.0],[167.28,604.0]]]
["binance-futures","SOLUSDT",1740328543185,[[167.07,194.0],[167.06,305.0],[167.05,564.0],[167.04,874.0],[167.03,863.0]],[[167.08,621.0],[167.09,423.0],[167.1,442.0],[167.11,556.0],[167.12,816.0]]]
["binance-futures","SOLUSDT",1740328590680,[[167.05,394.0],[167.04,529.0],[167.03,674.0],[167.02,1025.0],[167.01,1256.0]],[[167.06,338.0],[167.07,243.0],[167.08,479.0],[167.09,915.0],[167.1,1477.0]]]
["binance-futures","SOLUSDT",1740328641424,[[166.93,702.0],[166.92,761.0],[166.91,743.0],[166.9,6298.0],[166.89,543.0]],[[166.94,214.0],[166.95,269.0],[166.96,657.0],[166.97,1099.0],[166.98,1374.0]]]
["binance-futures","SOLUSDT",1740328690169,[[166.9,3711.0],[166.89,100.0],[166.88,355.0],[166.87,169.0],[166.86,473.0]],[[166.91,1203.0],[166.92,840.0],[166.93,1368.0],[166.94,1944.0],[166.95,1147.0]]]
["binance-futures","SOLUSDT",1740328730530,[[166.96,484.0],[166.95,86.0],[166.94,258.0],[166.93,701.0],[166.92,1224.0]],[[166.97,1181.0],[166.98,758.0],[166.99,994.0],[167.0,1372.0],[167.01,1204.0]]]
["binance-futures","SOLUSDT",1740328743441,[[166.94,1000.0],[166.93,1131.0],[166.92,1045.0],[166.91,1516.0],[166.9,4001.0]],[[166.95,111.0],[166.96,115.0],[166.97,597.0],[166.98,1008.0],[166.99,1784.0]]]
["binance-futures","SOLUSDT",1740328819665,[[167.0,173.0],[166.99,282.0],[166.98,976.0],[166.97,835.0],[166.96,520.0]],[[167.01,656.0],[167.02,785.0],[167.03,985.0],[167.04,854.0],[167.05,1284.0]]]
["binance-futures","SOLUSDT",1740328847764,[[167.05,581.0],[167.04,878.0],[167.03,549.0],[167.02,459.0],[167.01,806.0]],[[167.06,225.0],[167.07,401.0],[167.08,647.0],[167.09,739.0],[167.1,1153.0]]]
["binance-futures","SOLUSDT",1740328867678,[[167.08,452.0],[167.07,784.0],[167.06,746.0],[167.05,1024.0],[167.04,917.0]],[[167.09,124.0],[167.1,464.0],[167.11,992.0],[167.12,722.0],[167.13,1102.0]]]
["binance-futures","SOLUSDT",1740328947047,[[167.08,132.0],[167.07,520.0],[167.06,739.0],[167.05,660.0],[167.04,665.0]],[[167.09,575.0],[167.1,389.0],[167.11,901.0],[167.12,601.0],[167.13,983.0]]]
["binance-futures","SOLUSDT",1740328959859,[[167.07,241.0],[167.06,258.0],[167.05,578.0],[167.04,710.0],[167.03,1269.0]],[[167.08,273.0],[167.09,554.0],[167.1,642.0],[167.11,1254.0],[167.12,716.0]]]
["binance-futures","SOLUSDT",1740329001506,[[167.12,325.0],[167.11,178.0],[167.1,637.0],[167.09,1188.0],[167.08,1408.0]],[[167.13,1062.0],[167.14,1018.0],[167.15,1014.0],[167.16,966.0],[167.17,1293.0]]]
["binance-futures","SOLUSDT",1740329063230,[[167.25,363.0],[167.24,721.0],[167.23,814.0],[167.22,805.0],[167.21,1089.0]],[[167.26,269.0],[167.27,241.0],[167.28,597.0],[167.29,1022.0],[167.3,914.0]]]
["binance-futures","SOLUSDT",1740329100956,[[167.21,136.0],[167.2,286.0],[167.19,612.0],[167.18,1049.0],[167.17,1238.0]],[[167.22,558.0],[167.23,246.0],[167.24,533.0],[167.25,976.0],[167.26,1342.0]]]
["binance-futures","SOLUSDT",1740329156412,[[167.26,822.0],[167.25,768.0],[167.24,1359.0],[167.23,555.0],[167.22,861.0]],[[167.27,2218.0],[167.28,158.0],[167.29,596.0],[167.3,512.0],[167.31,934.0]]]
["binance-futures","SOLUSDT",1740329204691,[[167.45,729.0],[167.44,744.0],[167.43,728.0],[167.42,360.0],[167.41,795.0]],[[167.46,157.0],[167.47,142.0],[167.48,332.0],[167.49,1257.0],[167.5,1288.0]]]
["binance-futures","SOLUSDT",1740329242439,[[167.73,713.0],[167.72,751.0],[167.71,595.0],[167.7,487.0],[167.69,521.0]],[[167.74,188.0],[167.75,161.0],[167.76,426.0],[167.77,430.0],[167.78,681.0]]]
["binance-futures","SOLUSDT",1740329255140,[[167.64,198.0],[167.63,257.0],[167.62,493.0],[167.61,334.0],[167.6,737.0]],[[167.65,880.0],[167.66,680.0],[167.67,623.0],[167.68,862.0],[167.69,1032.0]]]
["binance-futures","SOLUSDT",1740329327427,[[167.83,269.0],[167.82,180.0],[167.81,600.0],[167.8,1050.0],[167.79,1048.0]],[[167.84,466.0],[167.85,381.0],[167.86,558.0],[167.87,363.0],[167.88,588.0]]]
["binance-futures","SOLUSDT",1740329347450,[[167.67,1360.0],[167.66,678.0],[167.65,1130.0],[167.64,1088.0],[167.63,1045.0]],[[167.68,60.0],[167.69,175.0],[167.7,564.0],[167.71,551.0],[167.72,1242.0]]]
["binance-futures","SOLUSDT",1740329385257,[[167.54,950.0],[167.53,1156.0],[167.52,972.0],[167.51,604.0],[167.5,1124.0]],[[167.55,637.0],[167.56,90.0],[167.57,829.0],[167.58,762.0],[167.59,473.0]]]
["binance-futures","SOLUSDT",1740329442182,[[167.48,398.0],[167.47,439.0],[167.46,739.0],[167.45,936.0],[167.44,1186.0]],[[167.49,162.0],[167.5,199.0],[167.51,628.0],[167.52,746.0],[167.53,713.0]]]
["binance-futures","SOLUSDT",1740329474333,[[167.49,1738.0],[167.48,1088.0],[167.47,952.0],[167.46,1450.0],[167.45,1338.0]],[[167.5,146.0],[167.51,286.0],[167.52,631.0],[167.53,504.0],[167.54,1576.0]]]
["binance-futures","SOLUSDT",1740329503789,[[167.46,215.0],[167.45,385.0],[167.44,941.0],[167.43,983.0],[167.42,1099.0]],[[167.47,359.0],[167.48,485.0],[167.49,834.0],[167.5,503.0],[167.51,460.0]]]
["binance-futures","SOLUSDT",1740329565101,[[167.42,93.0],[167.41,577.0],[167.4,865.0],[167.39,687.0],[167.38,2159.0]],[[167.43,1036.0],[167.44,497.0],[167.45,620.0],[167.46,722.0],[167.47,597.0]]]
["binance-futures","SOLUSDT",1740329600735,[[167.31,29.0],[167.3,444.0],[167.29,564.0],[167.28,969.0],[167.27,1792.0]],[[167.32,655.0],[167.33,1070.0],[167.34,464.0],[167.35,465.0],[167.36,474.0]]]
["binance-futures","SOLUSDT",1740329653529,[[167.3,331.0],[167.29,145.0],[167.28,689.0],[167.27,637.0],[167.26,921.0]],[[167.31,483.0],[167.32,374.0],[167.33,550.0],[167.34,654.0],[167.35,866.0]]]
["binance-futures","SOLUSDT",1740329696895,[[167.3,401.0],[167.29,608.0],[167.28,1139.0],[167.27,1645.0],[167.26,1376.0]],[[167.31,294.0],[167.32,406.0],[167.33,554.0],[167.34,739.0],[167.35,1064.0]]]
["binance-futures","SOLUSDT",1740329713448,[[167.28,991.0],[167.27,706.0],[167.26,414.0],[167.25,869.0],[167.24,1426.0]],[[167.29,59.0],[167.3,176.0],[167.31,520.0],[167.32,498.0],[167.33,462.0]]]
["binance-futures","SOLUSDT",1740329800631,[[167.18,139.0],[167.17,119.0],[167.16,526.0],[167.15,870.0],[167.14,1324.0]],[[167.19,796.0],[167.2,1007.0],[167.21,901.0],[167.22,753.0],[167.23,953.0]]]
["binance-futures","SOLUSDT",1740329810493,[[167.18,405.0],[167.17,464.0],[167.16,473.0],[167.15,761.0],[167.14,1285.0]],[[167.19,269.0],[167.2,356.0],[167.21,910.0],[167.22,778.0],[167.23,1060.0]]]
["binance-futures","SOLUSDT",1740329854737,[[167.12,516.0],[167.11,747.0],[167.1,605.0],[167.09,644.0],[167.08,1190.0]],[[167.13,306.0],[167.14,589.0],[167.15,742.0],[167.16,403.0],[167.17,536.0]]]
["binance-futures","SOLUSDT",1740329898712,[[166.93,576.0],[166.92,269.0],[166.91,880.0],[166.9,1072.0],[166.89,1352.0]],[[166.94,91.0],[166.95,101.0],[166.96,558.0],[166.97,787.0],[166.98,1110.0]]]
["binance-futures","SOLUSDT",1740329954896,[[166.78,339.0],[166.77,205.0],[166.76,369.0],[166.75,830.0],[166.74,1329.0]],[[166.79,678.0],[166.8,846.0],[166.81,799.0],[166.82,778.0],[166.83,785.0]]]
["binance-futures","SOLUSDT",1740329984724,[[166.86,873.0],[166.85,501.0],[166.84,310.0],[166.83,545.0],[166.82,642.0]],[[166.87,251.0],[166.88,234.0],[166.89,354.0],[166.9,463.0],[166.91,454.0]]]
["binance-futures","SOLUSDT",1740330006465,[[166.95,233.0],[166.94,122.0],[166.93,400.0],[166.92,919.0],[166.91,1425.0]],[[166.96,1074.0],[166.97,533.0],[166.98,545.0],[166.99,651.0],[167.0,886.0]]]
["binance-futures","SOLUSDT",1740330086033,[[166.96,139.0],[166.95,246.0],[166.94,604.0],[166.93,836.0],[166.92,1058.0]],[[166.97,6973.0],[166.98,316.0],[166.99,390.0],[167.0,623.0],[167.01,1515.0]]]
["binance-futures","SOLUSDT",1740330103602,[[167.01,214.0],[167.0,419.0],[166.99,986.0],[166.98,1148.0],[166.97,1915.0]],[[167.02,427.0],[167.03,515.0],[167.04,935.0],[167.05,996.0],[167.06,949.0]]]
["binance-futures","SOLUSDT",1740330135361,[[167.12,512.0],[167.11,416.0],[167.1,643.0],[167.09,495.0],[167.08,965.0]],[[167.13,300.0],[167.14,151.0],[167.15,712.0],[167.16,252.0],[167.17,531.0]]]
["binance-futures","SOLUSDT",1740330201001,[[167.17,277.0],[167.16,537.0],[167.15,797.0],[167.14,548.0],[167.13,942.0]],[[167.18,236.0],[167.19,316.0],[167.2,534.0],[167.21,510.0],[167.22,618.0]]]
["binance-futures","SOLUSDT",1740330225224,[[167.21,178.0],[167.2,334.0],[167.19,849.0],[167.18,1108.0],[167.17,1580.0]],[[167.22,509.0],[167.23,385.0],[167.24,590.0],[167.25,683.0],[167.26,724.0]]]
["binance-futures","SOLUSDT",1740330263382,[[167.18,405.0],[167.17,697.0],[167.16,535.0],[167.15,1006.0],[167.14,1094.0]],[[167.19,288.0],[167.2,553.0],[167.21,629.0],[167.22,721.0],[167.23,845.0]]]
["binance-futures","SOLUSDT",1740330315332,[[167.23,212.0],[167.22,208.0],[167.21,561.0],[167.2,1029.0],[167.19,1635.0]],[[167.24,793.0],[167.25,830.0],[167.26,743.0],[167.27,1013.0],[167.28,857.0]]]
["binance-futures","SOLUSDT",1740330361237,[[167.32,955.0],[167.31,1067.0],[167.3,1054.0],[167.29,960.0],[167.28,1358.0]],[[167.33,459.0],[167.34,194.0],[167.35,329.0],[167.36,230.0],[167.37,512.0]]]
["binance-futures","SOLUSDT",1740330423728,[[167.39,843.0],[167.38,806.0],[167.37,723.0],[167.36,826.0],[167.35,806.0]],[[167.4,205.0],[167.41,374.0],[167.42,448.0],[167.43,546.0],[167.44,1119.0]]]
["binance-futures","SOLUSDT",1740330464548,[[167.37,364.0],[167.36,980.0],[167.35,625.0],[167.34,791.0],[167.33,1381.0]],[[167.38,268.0],[167.39,350.0],[167.4,271.0],[167.41,257.0],[167.42,520.0]]]
["binance-futures","SOLUSDT",1740330518446,[[167.25,1568.0],[167.24,830.0],[167.23,853.0],[167.22,800.0],[167.21,1442.0]],[[167.26,164.0],[167.27,310.0],[167.28,203.0],[167.29,360.0],[167.3,424.0]]]
["binance-futures","SOLUSDT",1740330567128,[[167.28,282.0],[167.27,680.0],[167.26,962.0],[167.25,1646.0],[167.24,1975.0]],[[167.29,306.0],[167.3,474.0],[167.31,523.0],[167.32,451.0],[167.33,301.0]]]
["binance-futures","SOLUSDT",1740330613546,[[167.2,802.0],[167.19,945.0],[167.18,685.0],[167.17,898.0],[167.16,1117.0]],[[167.21,341.0],[167.22,137.0],[167.23,317.0],[167.24,467.0],[167.25,943.0]]]
["binance-futures","SOLUSDT",1740330633554,[[167.21,265.0],[167.2,406.0],[167.19,939.0],[167.18,1531.0],[167.17,2169.0]],[[167.22,360.0],[167.23,284.0],[167.24,293.0],[167.25,521.0],[167.26,1304.0]]]
["binance-futures","SOLUSDT",1740330664089,[[167.22,1635.0],[167.21,1303.0],[167.2,829.0],[167.19,769.0],[167.18,1316.0]],[[167.23,241.0],[167.24,193.0],[167.25,414.0],[167.26,1174.0],[167.27,546.0]]]
["binance-futures","SOLUSDT",1740330730370,[[167.03,977.0],[167.02,792.0],[167.01,894.0],[167.0,853.0],[166.99,1223.0]],[[167.04,103.0],[167.05,266.0],[167.06,342.0],[167.07,398.0],[167.08,548.0]]]
["binance-futures","SOLUSDT",1740330753068,[[167.09,1051.0],[167.08,981.0],[167.07,929.0],[167.06,1065.0],[167.05,1272.0]],[[167.1,251.0],[167.11,225.0],[167.12,463.0],[167.13,384.0],[167.14,466.0]]]
["binance-futures","SOLUSDT",1740330826404,[[167.19,142.0],[167.18,357.0],[167.17,807.0],[167.16,712.0],[167.15,790.0]],[[167.2,430.0],[167.21,291.0],[167.22,312.0],[167.23,479.0],[167.24,875.0]]]
["binance-futures","SOLUSDT",1740330856007,[[167.14,351.0],[167.13,539.0],[167.12,679.0],[167.11,868.0],[167.1,1730.0]],[[167.15,448.0],[167.16,368.0],[167.17,704.0],[167.18,839.0],[167.19,1050.0]]]
["binance-futures","SOLUSDT",1740330881622,[[167.2,1111.0],[167.19,964.0],[167.18,1013.0],[167.17,1084.0],[167.16,1088.0]],[[167.21,155.0],[167.22,305.0],[167.23,458.0],[167.24,654.0],[167.25,866.0]]]
["binance-futures","SOLUSDT",1740330946128,[[167.26,256.0],[167.25,674.0],[167.24,706.0],[167.23,767.0],[167.22,1574.0]],[[167.27,479.0],[167.28,473.0],[167.29,753.0],[167.3,1039.0],[167.31,1445.0]]]
["binance-futures","SOLUSDT",1740330987226,[[167.2,644.0],[167.19,478.0],[167.18,758.0],[167.17,738.0],[167.16,1720.0]],[[167.21,270.0],[167.22,335.0],[167.23,759.0],[167.24,827.0],[167.25,1036.0]]]
["binance-futures","SOLUSDT",1740331035704,[[167.37,255.0],[167.36,219.0],[167.35,625.0],[167.34,1041.0],[167.33,1178.0]],[[167.38,410.0],[167.39,524.0],[167.4,585.0],[167.41,561.0],[167.42,1156.0]]]
["binance-futures","SOLUSDT",1740331081039,[[167.36,563.0],[167.35,571.0],[167.34,913.0],[167.33,1336.0],[167.32,1903.0]],[[167.37,235.0],[167.38,242.0],[167.39,401.0],[167.4,739.0],[167.41,725.0]]]
["binance-futures","SOLUSDT",1740331124693,[[167.41,374.0],[167.4,493.0],[167.39,850.0],[167.38,930.0],[167.37,1231.0]],[[167.42,311.0],[167.43,311.0],[167.44,591.0],[167.45,773.0],[167.46,1378.0]]]
["binance-futures","SOLUSDT",1740331133865,[[167.41,317.0],[167.4,569.0],[167.39,599.0],[167.38,698.0],[167.37,1052.0]],[[167.42,309.0],[167.43,346.0],[167.44,641.0],[167.45,805.0],[167.46,1352.0]]]
["binance-futures","SOLUSDT",1740331187683,[[167.4,510.0],[167.39,483.0],[167.38,483.0],[167.37,587.0],[167.36,1207.0]],[[167.41,192.0],[167.42,435.0],[167.43,1012.0],[167.44,603.0],[167.45,998.0]]]
["binance-futures","SOLUSDT",1740331222907,[[167.48,737.0],[167.47,757.0],[167.46,512.0],[167.45,388.0],[167.44,826.0]],[[167.49,180.0],[167.5,17978.0],[167.51,305.0],[167.52,776.0],[167.53,979.0]]]
["binance-futures","SOLUSDT",1740331288002,[[167.4,507.0],[167.39,609.0],[167.38,568.0],[167.37,339.0],[167.36,711.0]],[[167.41,347.0],[167.42,383.0],[167.43,964.0],[167.44,1415.0],[167.45,1689.0]]]
["binance-futures","SOLUSDT",1740331320921,[[167.49,498.0],[167.48,208.0],[167.47,470.0],[167.46,644.0],[167.45,1007.0]],[[167.5,9501.0],[167.51,251.0],[167.52,237.0],[167.53,454.0],[167.54,1383.0]]]
["binance-futures","SOLUSDT",1740331389954,[[167.47,1342.0],[167.46,588.0],[167.45,706.0],[167.44,864.0],[167.43,1337.0]],[[167.48,172.0],[167.49,1466.0],[167.5,9393.0],[167.51,662.0],[167.52,744.0]]]
["binance-futures","SOLUSDT",1740331427424,[[167.46,768.0],[167.45,531.0],[167.44,988.0],[167.43,1166.0],[167.42,2086.0]],[[167.47,111.0],[167.48,462.0],[167.49,1945.0],[167.5,9499.0],[167.51,645.0]]]
["binance-futures","SOLUSDT",1740331447596,[[167.49,538.0],[167.48,833.0],[167.47,939.0],[167.46,691.0],[167.45,1306.0]],[[167.5,8930.0],[167.51,310.0],[167.52,322.0],[167.53,723.0],[167.54,1503.0]]]
["binance-futures","SOLUSDT",1740331520274,[[167.43,644.0],[167.42,669.0],[167.41,520.0],[167.4,675.0],[167.39,809.0]],[[167.44,153.0],[167.45,474.0],[167.46,890.0],[167.47,819.0],[167.48,1427.0]]]
["binance-futures","SOLUSDT",1740331556752,[[167.4,442.0],[167.39,261.0],[167.38,481.0],[167.37,402.0],[167.36,1886.0]],[[167.41,611.0],[167.42,751.0],[167.43,908.0],[167.44,1040.0],[167.45,1115.0]]]
["binance-futures","SOLUSDT",1740331569933,[[167.38,199.0],[167.37,259.0],[167.36,283.0],[167.35,894.0],[167.34,2057.0]],[[167.39,1392.0],[167.4,909.0],[167.41,1082.0],[167.42,1031.0],[167.43,1265.0]]]
["binance-futures","SOLUSDT",1740331652333,[[167.32,74.0],[167.31,418.0],[167.3,730.0],[167.29,1249.0],[167.28,2022.0]],[[167.33,734.0],[167.34,959.0],[167.35,839.0],[167.36,892.0],[167.37,1082.0]]]
["binance-futures","SOLUSDT",1740331658898,[[167.32,102.0],[167.31,426.0],[167.3,454.0],[167.29,1275.0],[167.28,1874.0]],[[167.33,608.0],[167.34,873.0],[167.35,970.0],[167.36,1017.0],[167.37,1194.0]]]
["binance-futures","SOLUSDT",1740331707947,[[167.34,765.0],[167.33,514.0],[167.32,923.0],[167.31,1722.0],[167.3,1397.0]],[[167.35,147.0],[167.36,181.0],[167.37,568.0],[167.38,885.0],[167.39,1164.0]]]
["binance-futures","SOLUSDT",1740331766986,[[167.4,232.0],[167.39,433.0],[167.38,481.0],[167.37,887.0],[167.36,1118.0]],[[167.41,603.0],[167.42,732.0],[167.43,994.0],[167.44,875.0],[167.45,1346.0]]]
["binance-futures","SOLUSDT",1740331809581,[[167.57,1161.0],[167.56,900.0],[167.55,766.0],[167.54,891.0],[167.53,1104.0]],[[167.58,183.0],[167.59,352.0],[167.6,755.0],[167.61,999.0],[167.62,1663.0]]]
["binance-futures","SOLUSDT",1740331859091,[[167.53,452.0],[167.52,231.0],[167.51,373.0],[167.5,334.0],[167.49,816.0]],[[167.54,938.0],[167.55,1083.0],[167.56,1047.0],[167.57,1149.0],[167.58,1726.0]]]
["binance-futures","SOLUSDT",1740331873776,[[167.55,1345.0],[167.54,679.0],[167.53,549.0],[167.52,343.0],[167.51,691.0]],[[167.56,91.0],[167.57,299.0],[167.58,482.0],[167.59,1012.0],[167.6,1814.0]]]
["binance-futures","SOLUSDT",1740331950258,[[167.66,498.0],[167.65,468.0],[167.64,499.0],[167.63,873.0],[167.62,911.0]],[[167.67,420.0],[167.68,408.0],[167.69,551.0],[167.7,1090.0],[167.71,1530.0]]]
["binance-futures","SOLUSDT",1740331971644,[[167.64,229.0],[167.63,441.0],[167.62,798.0],[167.61,1107.0],[167.6,1295.0]],[[167.65,779.0],[167.66,1133.0],[167.67,1042.0],[167.68,1246.0],[167.69,1312.0]]]
["binance-futures","SOLUSDT",1740332041238,[[167.68,202.0],[167.67,663.0],[167.66,592.0],[167.65,761.0],[167.64,1141.0]],[[167.69,930.0],[167.7,334.0],[167.71,906.0],[167.72,1208.0],[167.73,887.0]]]
["binance-futures","SOLUSDT",1740332067368,[[167.57,237.0],[167.56,149.0],[167.55,294.0],[167.54,774.0],[167.53,1529.0]],[[167.58,1048.0],[167.59,751.0],[167.6,759.0],[167.61,954.0],[167.62,1315.0]]]
["binance-futures","SOLUSDT",1740332100200,[[167.57,151.0],[167.56,424.0],[167.55,510.0],[167.54,475.0],[167.53,570.0]],[[167.58,549.0],[167.59,844.0],[167.6,1142.0],[167.61,1463.0],[167.62,1387.0]]]
["binance-futures","SOLUSDT",1740332163060,[[167.6,557.0],[167.59,270.0],[167.58,549.0],[167.57,633.0],[167.56,1455.0]],[[167.61,79.0],[167.62,200.0],[167.63,806.0],[167.64,655.0],[167.65,932.0]]]
["binance-futures","SOLUSDT",1740332190348,[[167.65,65.0],[167.64,178.0],[167.63,498.0],[167.62,1149.0],[167.61,2031.0]],[[167.66,629.0],[167.67,624.0],[167.68,716.0],[167.69,1092.0],[167.7,887.0]]]
["binance-futures","SOLUSDT",1740332219289,[[167.72,1322.0],[167.71,172.0],[167.7,479.0],[167.69,794.0],[167.68,1073.0]],[[167.73,547.0],[167.74,673.0],[167.75,849.0],[167.76,829.0],[167.77,1559.0]]]
["binance-futures","SOLUSDT",1740332283233,[[167.66,522.0],[167.65,623.0],[167.64,531.0],[167.63,730.0],[167.62,1166.0]],[[167.67,76.0],[167.68,187.0],[167.69,606.0],[167.7,778.0],[167.71,1358.0]]]
["binance-futures","SOLUSDT",1740332326093,[[167.59,293.0],[167.58,565.0],[167.57,601.0],[167.56,1100.0],[167.55,1165.0]],[[167.6,354.0],[167.61,482.0],[167.62,651.0],[167.63,1025.0],[167.64,1778.0]]]
["binance-futures","SOLUSDT",1740332371255,[[167.79,751.0],[167.78,758.0],[167.77,803.0],[167.76,415.0],[167.75,625.0]],[[167.8,107.0],[167.81,321.0],[167.82,417.0],[167.83,1220.0],[167.84,1320.0]]]
["binance-futures","SOLUSDT",1740332416770,[[167.93,219.0],[167.92,335.0],[167.91,456.0],[167.9,935.0],[167.89,1413.0]],[[167.94,555.0],[167.95,503.0],[167.96,822.0],[167.97,1172.0],[167.98,1824.0]]]
["binance-futures","SOLUSDT",1740332425983,[[167.84,870.0],[167.83,497.0],[167.82,599.0],[167.81,306.0],[167.8,1057.0]],[[167.85,25.0],[167.86,322.0],[167.87,543.0],[167.88,1113.0],[167.89,1283.0]]]
["binance-futures","SOLUSDT",1740332468421,[[167.75,247.0],[167.74,460.0],[167.73,526.0],[167.72,1463.0],[167.71,1474.0]],[[167.76,530.0],[167.77,376.0],[167.78,870.0],[167.79,538.0],[167.8,627.0]]]
["binance-futures","SOLUSDT",1740332514590,[[167.64,472.0],[167.63,649.0],[167.62,753.0],[167.61,1178.0],[167.6,1044.0]],[[167.65,392.0],[167.66,205.0],[167.67,406.0],[167.68,894.0],[167.69,1138.0]]]
["binance-futures","SOLUSDT",1740332563500,[[167.59,455.0],[167.58,314.0],[167.57,607.0],[167.56,488.0],[167.55,1318.0]],[[167.6,211.0],[167.61,540.0],[167.62,1316.0],[167.63,604.0],[167.64,936.0]]]
["binance-futures","SOLUSDT",1740332602079,[[167.67,363.0],[167.66,537.0],[167.65,907.0],[167.64,792.0],[167.63,805.0]],[[167.68,315.0],[167.69,181.0],[167.7,622.0],[167.71,866.0],[167.72,1336.0]]]
["binance-futures","SOLUSDT",1740332667381,[[167.77,1114.0],[167.76,977.0],[167.75,980.0],[167.74,1014.0],[167.73,1416.0]],[[167.78,93.0],[167.79,240.0],[167.8,303.0],[167.81,859.0],[167.82,923.0]]]
["binance-futures","SOLUSDT",1740332691631,[[167.76,292.0],[167.75,419.0],[167.74,793.0],[167.73,1458.0],[167.72,1347.0]],[[167.77,359.0],[167.78,375.0],[167.79,599.0],[167.8,659.0],[167.81,834.0]]]
["binance-futures","SOLUSDT",1740332719664,[[167.8,415.0],[167.79,352.0],[167.78,489.0],[167.77,591.0],[167.76,675.0]],[[167.81,21.0],[167.82,244.0],[167.83,831.0],[167.84,1060.0],[167.85,1238.0]]]
["binance-futures","SOLUSDT",1740332780467,[[167.68,484.0],[167.67,500.0],[167.66,571.0],[167.65,663.0],[167.64,1304.0]],[[167.69,178.0],[167.7,191.0],[167.71,545.0],[167.72,854.0],[167.73,1614.0]]]
["binance-futures","SOLUSDT",1740332816412,[[167.83,346.0],[167.82,576.0],[167.81,796.0],[167.8,866.0],[167.79,1119.0]],[[167.84,295.0],[167.85,458.0],[167.86,530.0],[167.87,302.0],[167.88,770.0]]]
["binance-futures","SOLUSDT",1740332879808,[[168.19,55.0],[168.18,300.0],[168.17,432.0],[168.16,1045.0],[168.15,1430.0]],[[168.2,742.0],[168.21,562.0],[168.22,796.0],[168.23,751.0],[168.24,703.0]]]
["binance-futures","SOLUSDT",1740332907644,[[168.15,259.0],[168.14,263.0],[168.13,529.0],[168.12,863.0],[168.11,1302.0]],[[168.16,665.0],[168.17,672.0],[168.18,477.0],[168.19,928.0],[168.2,818.0]]]
["binance-futures","SOLUSDT",1740332924693,[[168.1,228.0],[168.09,278.0],[168.08,787.0],[168.07,964.0],[168.06,1181.0]],[[168.11,408.0],[168.12,561.0],[168.13,670.0],[168.14,923.0],[168.15,1257.0]]]
["binance-futures","SOLUSDT",1740332967980,[[168.11,60.0],[168.1,306.0],[168.09,873.0],[168.08,1004.0],[168.07,1576.0]],[[168.12,455.0],[168.13,481.0],[168.14,617.0],[168.15,650.0],[168.16,1014.0]]]
["binance-futures","SOLUSDT",1740333010705,[[167.97,131.0],[167.96,292.0],[167.95,596.0],[167.94,1242.0],[167.93,1666.0]],[[167.98,555.0],[167.99,706.0],[168.0,529.0],[168.01,396.0],[168.02,887.0]]]
["binance-futures","SOLUSDT",1740333062173,[[167.86,1163.0],[167.85,674.0],[167.84,588.0],[167.83,1077.0],[167.82,1198.0]],[[167.87,304.0],[167.88,111.0],[167.89,487.0],[167.9,1015.0],[167.91,1367.0]]]
["binance-futures","SOLUSDT",1740333100618,[[167.98,670.0],[167.97,675.0],[167.96,711.0],[167.95,926.0],[167.94,725.0]],[[167.99,202.0],[168.0,382.0],[168.01,427.0],[168.02,577.0],[168.03,688.0]]]
["binance-futures","SOLUSDT",1740333156351,[[168.2,461.0],[168.19,440.0],[168.18,801.0],[168.17,858.0],[168.16,1009.0]],[[168.21,164.0],[168.22,199.0],[168.23,358.0],[168.24,271.0],[168.25,731.0]]]
["binance-futures","SOLUSDT",1740333200932,[[168.29,465.0],[168.28,627.0],[168.27,589.0],[168.26,962.0],[168.25,1584.0]],[[168.3,1687.0],[168.31,125.0],[168.32,292.0],[168.33,474.0],[168.34,381.0]]]
["binance-futures","SOLUSDT",1740333250582,[[168.26,372.0],[168.25,749.0],[168.24,832.0],[168.23,727.0],[168.22,2068.0]],[[168.27,283.0],[168.28,286.0],[168.29,505.0],[168.3,607.0],[168.31,814.0]]]
["binance-futures","SOLUSDT",1740333287846,[[168.34,202.0],[168.33,307.0],[168.32,655.0],[168.31,1062.0],[168.3,1536.0]],[[168.35,580.0],[168.36,353.0],[168.37,562.0],[168.38,637.0],[168.39,842.0]]]
["binance-futures","SOLUSDT",1740333312061,[[168.3,540.0],[168.29,543.0],[168.28,433.0],[168.27,517.0],[168.26,1177.0]],[[168.31,157.0],[168.32,180.0],[168.33,526.0],[168.34,644.0],[168.35,1081.0]]]
["binance-futures","SOLUSDT",1740333378685,[[168.19,157.0],[168.18,443.0],[168.17,440.0],[168.16,1031.0],[168.15,1619.0]],[[168.2,1086.0],[168.21,427.0],[168.22,472.0],[168.23,507.0],[168.24,437.0]]]
["binance-futures","SOLUSDT",1740333411541,[[168.1,733.0],[168.09,754.0],[168.08,615.0],[168.07,1055.0],[168.06,2234.0]],[[168.11,20.0],[168.12,4.0],[168.13,71.0],[168.14,359.0],[168.15,441.0]]]
["binance-futures","SOLUSDT",1740333428075,[[168.18,526.0],[168.17,764.0],[168.16,901.0],[168.15,841.0],[168.14,829.0]],[[168.19,191.0],[168.2,294.0],[168.21,284.0],[168.22,377.0],[168.23,970.0]]]
["binance-futures","SOLUSDT",1740333467751,[[168.11,700.0],[168.1,934.0],[168.09,849.0],[168.08,937.0],[168.07,1405.0]],[[168.12,396.0],[168.13,337.0],[168.14,336.0],[168.15,554.0],[168.16,769.0]]]
["binance-futures","SOLUSDT",1740333539113,[[168.07,281.0],[168.06,449.0],[168.05,627.0],[168.04,898.0],[168.03,995.0]],[[168.08,606.0],[168.09,480.0],[168.1,594.0],[168.11,912.0],[168.12,561.0]]]
["binance-futures","SOLUSDT",1740333574676,[[168.05,196.0],[168.04,553.0],[168.03,702.0],[168.02,1131.0],[168.01,1464.0]],[[168.06,658.0],[168.07,513.0],[168.08,544.0],[168.09,645.0],[168.1,836.0]]]
["binance-futures","SOLUSDT",1740333635336,[[168.17,208.0],[168.16,201.0],[168.15,790.0],[168.14,1026.0],[168.13,1953.0]],[[168.18,632.0],[168.19,704.0],[168.2,1788.0],[168.21,225.0],[168.22,513.0]]]
["binance-futures","SOLUSDT",1740333678123,[[168.1,1071.0],[168.09,1052.0],[168.08,1252.0],[168.07,681.0],[168.06,806.0]],[[168.11,182.0],[168.12,670.0],[168.13,780.0],[168.14,387.0],[168.15,1126.0]]]
["binance-futures","SOLUSDT",1740333727640,[[168.15,54.0],[168.14,147.0],[168.13,655.0],[168.12,857.0],[168.11,1010.0]],[[168.16,478.0],[168.17,591.0],[168.18,574.0],[168.19,895.0],[168.2,1664.0]]]
["binance-futures","SOLUSDT",1740333778468,[[168.23,52.0],[168.22,202.0],[168.21,650.0],[168.2,694.0],[168.19,1138.0]],[[168.24,1137.0],[168.25,1269.0],[168.26,399.0],[168.27,409.0],[168.28,876.0]]]
["binance-futures","SOLUSDT",1740333782242,[[168.21,208.0],[168.2,213.0],[168.19,580.0],[168.18,1339.0],[168.17,1710.0]],[[168.22,866.0],[168.23,1054.0],[168.24,811.0],[168.25,1268.0],[168.26,688.0]]]
["binance-futures","SOLUSDT",1740333827288,[[168.27,205.0],[168.26,528.0],[168.25,912.0],[168.24,1109.0],[168.23,1300.0]],[[168.28,282.0],[168.29,589.0],[168.3,444.0],[168.31,422.0],[168.32,474.0]]]
["binance-futures","SOLUSDT",1740333887619,[[168.26,162.0],[168.25,365.0],[168.24,443.0]],[[168.27,894.0],[168.28,662.0],[168.29,745.0],[168.3,538.0],[168.31,600.0]]]
["binance-futures","SOLUSDT",1740333916208,[[168.26,55.0],[168.25,306.0],[168.24,606.0],[168.23,979.0],[168.22,1134.0]],[[168.27,551.0],[168.28,524.0],[168.29,626.0],[168.3,717.0],[168.31,1153.0]]]
["binance-futures","SOLUSDT",1740333985268,[[168.32,603.0],[168.31,663.0],[168.3,848.0],[168.29,1192.0],[168.28,1381.0]],[[168.33,86.0],[168.34,177.0],[168.35,493.0],[168.36,363.0],[168.37,471.0]]]
["binance-futures","SOLUSDT",1740334006786,[[168.37,241.0],[168.36,944.0],[168.35,855.0],[168.34,1548.0],[168.33,1920.0]],[[168.38,551.0],[168.39,1332.0],[168.4,448.0],[168.41,639.0],[168.42,517.0]]]
["binance-futures","SOLUSDT",1740334043175,[[168.3,412.0],[168.29,562.0],[168.28,728.0],[168.27,1789.0],[168.26,1336.0]],[[168.31,559.0],[168.32,1062.0],[168.33,582.0],[168.34,554.0],[168.35,938.0]]]
["binance-futures","SOLUSDT",1740334120209,[[168.34,1471.0],[168.33,1237.0],[168.32,1215.0],[168.31,929.0],[168.3,1216.0]],[[168.35,67.0],[168.36,150.0],[168.37,514.0],[168.38,515.0],[168.39,863.0]]]
["binance-futures","SOLUSDT",1740334147423,[[168.37,795.0],[168.36,840.0],[168.35,899.0],[168.34,921.0],[168.33,1303.0]],[[168.38,408.0],[168.39,241.0],[168.4,495.0],[168.41,680.0],[168.42,798.0]]]
["binance-futures","SOLUSDT",1740334214199,[[168.36,692.0],[168.35,396.0],[168.34,627.0],[168.33,614.0],[168.32,869.0]],[[168.37,140.0],[168.38,310.0],[168.39,701.0],[168.4,1341.0],[168.41,1787.0]]]
["binance-futures","SOLUSDT",1740334255651,[[168.34,185.0],[168.33,168.0],[168.32,353.0],[168.31,560.0],[168.3,1463.0]],[[168.35,1003.0],[168.36,824.0],[168.37,1016.0],[168.38,982.0],[168.39,1540.0]]]
["binance-futures","SOLUSDT",1740334305115,[[168.16,371.0],[168.15,495.0],[168.14,378.0],[168.13,690.0],[168.12,1064.0]],[[168.17,383.0],[168.18,689.0],[168.19,989.0],[168.2,1320.0],[168.21,1105.0]]]
["binance-futures","SOLUSDT",1740334311025,[[168.15,344.0],[168.14,560.0],[168.13,598.0],[168.12,815.0],[168.11,1581.0]],[[168.16,592.0],[168.17,608.0],[168.18,755.0],[168.19,1469.0],[168.2,1329.0]]]
["binance-futures","SOLUSDT",1740334354485,[[168.14,75.0],[168.13,603.0],[168.12,580.0],[168.11,555.0],[168.1,669.0]],[[168.15,838.0],[168.16,602.0],[168.17,791.0],[168.18,943.0],[168.19,1046.0]]]
["binance-futures","SOLUSDT",1740334408728,[[168.1,20.0],[168.09,97.0],[168.08,340.0],[168.07,931.0],[168.06,1249.0]],[[168.11,1275.0],[168.12,915.0],[168.13,698.0],[168.14,1512.0],[168.15,795.0]]]
["binance-futures","SOLUSDT",1740334458645,[[168.02,68.0],[168.01,166.0],[168.0,695.0],[167.99,559.0],[167.98,1710.0]],[[168.03,1071.0],[168.04,485.0],[168.05,759.0],[168.06,941.0],[168.07,1079.0]]]
["binance-futures","SOLUSDT",1740334508900,[[167.99,616.0],[167.98,640.0],[167.97,781.0],[167.96,1232.0],[167.95,1002.0]],[[168.0,418.0],[168.01,302.0],[168.02,769.0],[168.03,1423.0],[168.04,1449.0]]]
["binance-futures","SOLUSDT",1740334553804,[[168.04,1102.0],[168.03,984.0],[168.02,769.0],[168.01,856.0],[168.0,1167.0]],[[168.05,124.0],[168.06,122.0],[168.07,419.0],[168.08,881.0],[168.09,1665.0]]]
["binance-futures","SOLUSDT",1740334609704,[[168.15,495.0],[168.14,889.0],[168.13,831.0],[168.12,876.0],[168.11,1388.0]],[[168.16,28.0],[168.17,206.0],[168.18,741.0],[168.19,945.0],[168.2,803.0]]]
["binance-futures","SOLUSDT",1740334645528,[[168.29,55.0],[168.28,162.0],[168.27,725.0],[168.26,1324.0],[168.25,1723.0]],[[168.3,1159.0],[168.31,852.0],[168.32,808.0],[168.33,723.0],[168.34,814.0]]]
["binance-futures","SOLUSDT",1740334673097,[[168.39,231.0],[168.38,356.0],[168.37,850.0],[168.36,939.0],[168.35,1429.0]],[[168.4,390.0],[168.41,454.0],[168.42,552.0],[168.43,606.0],[168.44,820.0]]]
["binance-futures","SOLUSDT",1740334739485,[[168.39,42.0],[168.38,212.0],[168.37,442.0],[168.36,463.0],[168.35,793.0]],[[168.4,482.0],[168.41,449.0],[168.42,616.0],[168.43,785.0],[168.44,1071.0]]]
["binance-futures","SOLUSDT",1740334771013,[[168.49,164.0],[168.48,658.0],[168.47,592.0]],[[168.5,540.0],[168.51,674.0],[168.52,827.0],[168.53,621.0],[168.54,897.0]]]
["binance-futures","SOLUSDT",1740334796098,[[168.49,299.0],[168.48,417.0],[168.47,548.0],[168.46,838.0],[168.45,1973.0]],[[168.5,1266.0],[168.51,305.0],[168.52,180.0],[168.53,610.0],[168.54,861.0]]]
["binance-futures","SOLUSDT",1740334867576,[[168.47,142.0],[168.46,361.0],[168.45,515.0],[168.44,1042.0],[168.43,1026.0]],[[168.48,513.0],[168.49,442.0],[168.5,688.0],[168.51,900.0],[168.52,1286.0]]]
["binance-futures","SOLUSDT",1740334887483,[[168.49,14.0],[168.48,574.0],[168.47,571.0],[168.46,761.0],[168.45,2025.0]],[[168.5,921.0],[168.51,748.0],[168.52,891.0],[168.53,1052.0],[168.54,1426.0]]]
["binance-futures","SOLUSDT",1740334923112,[[168.51,41.0],[168.5,234.0],[168.49,471.0],[168.48,562.0],[168.47,777.0]],[[168.52,410.0],[168.53,579.0],[168.54,760.0],[168.55,1054.0],[168.56,1354.0]]]
["binance-futures","SOLUSDT",1740334981433,[[168.47,549.0],[168.46,622.0],[168.45,736.0],[168.44,1166.0],[168.43,1024.0]],[[168.48,263.0],[168.49,250.0],[168.5,463.0],[168.51,705.0],[168.52,1044.0]]]
["binance-futures","SOLUSDT",1740335032970,[[168.43,185.0],[168.42,225.0],[168.41,533.0],[168.4,1138.0],[168.39,1320.0]],[[168.44,721.0],[168.45,793.0],[168.46,591.0],[168.47,807.0],[168.48,1372.0]]]
["binance-futures","SOLUSDT",1740335074201,[[168.44,1067.0],[168.43,1062.0],[168.42,966.0],[168.41,969.0],[168.4,1055.0]],[[168.45,158.0],[168.46,231.0],[168.47,362.0],[168.48,1146.0],[168.49,1327.0]]]
["binance-futures","SOLUSDT",1740335134073,[[168.52,232.0],[168.51,437.0],[168.5,864.0],[168.49,819.0],[168.48,624.0]],[[168.53,304.0],[168.54,301.0],[168.55,623.0],[168.56,656.0],[168.57,1191.0]]]
["binance-futures","SOLUSDT",1740335170470,[[168.56,1205.0],[168.55,856.0],[168.54,790.0],[168.53,654.0],[168.52,1139.0]],[[168.57,27.0],[168.58,41.0],[168.59,439.0],[168.6,613.0],[168.61,1431.0]]]
["binance-futures","SOLUSDT",1740335191393,[[168.51,181.0],[168.5,257.0],[168.49,444.0],[168.48,959.0],[168.47,1563.0]],[[168.52,719.0],[168.53,811.0],[168.54,703.0],[168.55,827.0],[168.56,1039.0]]]
["binance-futures","SOLUSDT",1740335234228,[[168.47,201.0],[168.46,363.0],[168.45,660.0],[168.44,651.0],[168.43,714.0]],[[168.48,363.0],[168.49,484.0],[168.5,552.0],[168.51,753.0],[168.52,1127.0]]]
["binance-futures","SOLUSDT",1740335295830,[[168.55,314.0],[168.54,745.0],[168.53,592.0],[168.52,770.0],[168.51,1270.0]],[[168.56,233.0],[168.57,371.0],[168.58,630.0],[168.59,681.0],[168.6,1312.0]]]
["binance-futures","SOLUSDT",1740335333703,[[168.47,297.0],[168.46,552.0],[168.45,845.0],[168.44,717.0],[168.43,1071.0]],[[168.48,320.0],[168.49,472.0],[168.5,427.0],[168.51,755.0],[168.52,773.0]]]
["binance-futures","SOLUSDT",1740335412364,[[168.37,559.0],[168.36,409.0],[168.35,548.0],[168.34,659.0],[168.33,1094.0]],[[168.38,223.0],[168.39,361.0],[168.4,588.0],[168.41,796.0],[168.42,895.0]]]
["binance-futures","SOLUSDT",1740335431938,[[168.49,1011.0],[168.48,887.0],[168.47,828.0],[168.46,814.0],[168.45,1492.0]],[[168.5,135.0],[168.51,478.0],[168.52,375.0],[168.53,837.0],[168.54,1068.0]]]
["binance-futures","SOLUSDT",1740335467553,[[168.53,593.0],[168.52,395.0],[168.51,514.0],[168.5,836.0],[168.49,1107.0]],[[168.54,300.0],[168.55,477.0],[168.56,574.0],[168.57,747.0],[168.58,1395.0]]]
["binance-futures","SOLUSDT",1740335523350,[[168.51,1180.0],[168.5,685.0],[168.49,834.0],[168.48,726.0],[168.47,534.0]],[[168.52,251.0],[168.53,680.0],[168.54,653.0],[168.55,595.0],[168.56,985.0]]]
["binance-futures","SOLUSDT",1740335566799,[[168.59,10.0],[168.58,227.0],[168.57,485.0],[168.56,889.0],[168.55,1278.0]],[[168.6,1687.0],[168.61,322.0],[168.62,715.0],[168.63,935.0],[168.64,1458.0]]]
["binance-futures","SOLUSDT",1740335631311,[[168.4,434.0],[168.39,469.0],[168.38,446.0],[168.37,787.0],[168.36,1187.0]],[[168.41,344.0],[168.42,1316.0],[168.43,535.0],[168.44,560.0],[168.45,1127.0]]]
["binance-futures","SOLUSDT",1740335666776,[[168.13,828.0],[168.12,834.0],[168.11,1110.0],[168.1,972.0],[168.09,504.0]],[[168.14,220.0],[168.15,197.0],[168.16,701.0],[168.17,1016.0],[168.18,1229.0]]]
["binance-futures","SOLUSDT",1740335677633,[[168.09,139.0],[168.08,237.0],[168.07,448.0],[168.06,641.0],[168.05,1021.0]],[[168.1,627.0],[168.11,490.0],[168.12,746.0],[168.13,1204.0],[168.14,2416.0]]]
["binance-futures","SOLUSDT",1740335729446,[[168.23,189.0],[168.22,529.0],[168.21,873.0],[168.2,917.0],[168.19,1259.0]],[[168.24,423.0],[168.25,479.0],[168.26,656.0],[168.27,770.0],[168.28,1213.0]]]
["binance-futures","SOLUSDT",1740335768896,[[168.14,324.0],[168.13,199.0],[168.12,886.0],[168.11,1342.0],[168.1,862.0]],[[168.15,449.0],[168.16,635.0],[168.17,679.0],[168.18,852.0],[168.19,1362.0]]]
["binance-futures","SOLUSDT",1740335831102,[[168.31,977.0],[168.3,969.0],[168.29,789.0],[168.28,1035.0],[168.27,1264.0]],[[168.32,24.0],[168.33,519.0],[168.34,194.0],[168.35,656.0],[168.36,1571.0]]]
["binance-futures","SOLUSDT",1740335864831,[[168.36,648.0],[168.35,899.0],[168.34,391.0],[168.33,460.0],[168.32,564.0]],[[168.37,404.0],[168.38,324.0],[168.39,622.0],[168.4,602.0],[168.41,1498.0]]]
["binance-futures","SOLUSDT",1740335932433,[[168.36,979.0],[168.35,452.0],[168.34,714.0],[168.33,1166.0],[168.32,1274.0]],[[168.37,70.0],[168.38,344.0],[168.39,466.0],[168.4,527.0],[168.41,1557.0]]]
["binance-futures","SOLUSDT",1740335971581,[[168.47,207.0],[168.46,217.0],[168.45,789.0],[168.44,1001.0],[168.43,1208.0]],[[168.48,307.0],[168.49,324.0],[168.5,604.0],[168.51,590.0],[168.52,743.0]]]
["binance-futures","SOLUSDT",1740335989658,[[168.46,212.0],[168.45,401.0],[168.44,569.0],[168.43,1481.0],[168.42,1216.0]],[[168.47,460.0],[168.48,480.0],[168.49,559.0],[168.5,559.0],[168.51,895.0]]]
["binance-futures","SOLUSDT",1740336070485,[[168.49,119.0],[168.48,142.0],[168.47,408.0],[168.46,709.0],[168.45,740.0]],[[168.5,677.0],[168.51,517.0],[168.52,738.0],[168.53,879.0],[168.54,1283.0]]]
["binance-futures","SOLUSDT",1740336092921,[[168.26,135.0],[168.25,449.0],[168.24,449.0],[168.23,898.0]],[[168.27,717.0],[168.28,1334.0],[168.29,878.0],[168.3,791.0],[168.31,1210.0]]]
["binance-futures","SOLUSDT",1740336167086,[[168.4,949.0],[168.39,939.0],[168.38,1035.0],[168.37,538.0],[168.36,937.0]],[[168.41,215.0],[168.42,245.0],[168.43,581.0],[168.44,641.0],[168.45,777.0]]]
["binance-futures","SOLUSDT",1740336209569,[[168.46,54.0],[168.45,174.0],[168.44,611.0],[168.43,795.0],[168.42,1176.0]],[[168.47,564.0],[168.48,376.0],[168.49,569.0],[168.5,897.0],[168.51,1475.0]]]
["binance-futures","SOLUSDT",1740336220750,[[168.45,112.0],[168.44,330.0],[168.43,731.0],[168.42,1196.0],[168.41,1117.0]],[[168.46,779.0],[168.47,452.0],[168.48,350.0],[168.49,665.0],[168.5,687.0]]]
["binance-futures","SOLUSDT",1740336277606,[[168.34,416.0],[168.33,242.0],[168.32,588.0],[168.31,1130.0],[168.3,916.0]],[[168.35,466.0],[168.36,696.0],[168.37,761.0],[168.38,786.0],[168.39,1089.0]]]
["binance-futures","SOLUSDT",1740336326133,[[168.23,329.0],[168.22,443.0],[168.21,1094.0],[168.2,1580.0],[168.19,1378.0]],[[168.24,291.0],[168.25,394.0],[168.26,569.0],[168.27,853.0],[168.28,790.0]]]
["binance-futures","SOLUSDT",1740336375735,[[168.14,150.0],[168.13,273.0],[168.12,343.0],[168.11,1051.0],[168.1,1183.0]],[[168.15,903.0],[168.16,501.0],[168.17,637.0],[168.18,867.0],[168.19,782.0]]]
["binance-futures","SOLUSDT",1740336427478,[[167.99,105.0],[167.98,127.0],[167.97,366.0],[167.96,903.0],[167.95,1099.0]],[[168.0,1299.0],[168.01,610.0],[168.02,679.0],[168.03,866.0],[168.04,1289.0]]]
["binance-futures","SOLUSDT",1740336467241,[[168.02,1262.0],[168.01,406.0],[168.0,441.0],[167.99,675.0],[167.98,1124.0]],[[168.03,292.0],[168.04,519.0],[168.05,587.0],[168.06,454.0],[168.07,770.0]]]
["binance-futures","SOLUSDT",1740336529201,[[168.09,162.0],[168.08,170.0],[168.07,821.0],[168.06,1293.0],[168.05,1514.0]],[[168.1,1059.0],[168.11,715.0],[168.12,772.0],[168.13,1247.0],[168.14,561.0]]]
["binance-futures","SOLUSDT",1740336577146,[[167.94,225.0],[167.93,275.0],[167.92,608.0],[167.91,768.0],[167.9,1075.0]],[[167.95,926.0],[167.96,406.0],[167.97,575.0],[167.98,960.0],[167.99,1336.0]]]
["binance-futures","SOLUSDT",1740336587004,[[167.88,338.0],[167.87,464.0],[167.86,499.0],[167.85,788.0],[167.84,1353.0]],[[167.89,236.0],[167.9,423.0],[167.91,827.0],[167.92,1330.0],[167.93,781.0]]]
["binance-futures","SOLUSDT",1740336627431,[[167.93,341.0],[167.92,38.0],[167.91,611.0],[167.9,1086.0],[167.89,564.0]],[[167.94,770.0],[167.95,864.0],[167.96,591.0],[167.97,1099.0],[167.98,1178.0]]]
["binance-futures","SOLUSDT",1740336697279,[[167.87,1813.0],[167.86,302.0],[167.85,696.0],[167.84,885.0],[167.83,1130.0]],[[167.88,252.0],[167.89,344.0],[167.9,896.0],[167.91,817.0],[167.92,1468.0]]]
["binance-futures","SOLUSDT",1740336722538,[[167.88,492.0],[167.87,1927.0],[167.86,365.0],[167.85,750.0],[167.84,1336.0]],[[167.89,328.0],[167.9,248.0],[167.91,483.0],[167.92,1108.0],[167.93,1321.0]]]
["binance-futures","SOLUSDT",1740336808030,[[167.82,521.0],[167.81,913.0],[167.8,1044.0],[167.79,620.0],[167.78,581.0]],[[167.83,276.0],[167.84,354.0],[167.85,657.0],[167.86,1004.0],[167.87,1203.0]]]
["binance-futures","SOLUSDT",1740336825075,[[167.86,525.0],[167.85,821.0],[167.84,774.0],[167.83,1080.0],[167.82,849.0]],[[167.87,58.0],[167.88,242.0],[167.89,715.0],[167.9,1342.0],[167.91,2458.0]]]
["binance-futures","SOLUSDT",1740336863683,[[168.01,1516.0],[168.0,908.0],[167.99,844.0],[167.98,751.0],[167.97,991.0]],[[168.02,169.0],[168.03,196.0],[168.04,592.0],[168.05,1210.0],[168.06,1219.0]]]
["binance-futures","SOLUSDT",1740336931727,[[167.87,10.0],[167.86,468.0],[167.85,381.0],[167.84,1081.0],[167.83,1457.0]],[[167.88,719.0],[167.89,768.0],[167.9,572.0],[167.91,875.0],[167.92,1068.0]]]
["binance-futures","SOLUSDT",1740336965551,[[167.82,269.0],[167.81,908.0],[167.8,1444.0],[167.79,1178.0],[167.78,1076.0]],[[167.83,226.0],[167.84,215.0],[167.85,344.0],[167.86,436.0],[167.87,611.0]]]
["binance-futures","SOLUSDT",1740337032516,[[167.8,590.0],[167.79,334.0],[167.78,692.0],[167.77,1702.0],[167.76,1237.0]],[[167.81,533.0],[167.82,517.0],[167.83,408.0],[167.84,338.0],[167.85,715.0]]]
["binance-futures","SOLUSDT",1740337078442,[[167.8,217.0],[167.79,606.0],[167.78,960.0],[167.77,1066.0],[167.76,1407.0]],[[167.81,224.0],[167.82,490.0],[167.83,506.0],[167.84,618.0],[167.85,1258.0]]]
["binance-futures","SOLUSDT",1740337136819,[[167.76,330.0],[167.75,428.0],[167.74,571.0],[167.73,997.0],[167.72,1539.0]],[[167.77,402.0],[167.78,529.0],[167.79,539.0],[167.8,682.0],[167.81,707.0]]]
["binance-futures","SOLUSDT",1740337150661,[[167.76,421.0],[167.75,440.0],[167.74,707.0],[167.73,1063.0],[167.72,1484.0]],[[167.77,253.0],[167.78,505.0],[167.79,585.0],[167.8,683.0],[167.81,716.0]]]
["binance-futures","SOLUSDT",1740337194283,[[167.74,77.0],[167.73,257.0],[167.72,624.0],[167.71,1084.0],[167.7,2071.0]],[[167.75,860.0],[167.76,493.0],[167.77,588.0],[167.78,474.0],[167.79,1186.0]]]
["binance-futures","SOLUSDT",1740337260891,[[167.83,582.0],[167.82,555.0],[167.81,758.0],[167.8,1358.0],[167.79,1760.0]],[[167.84,94.0],[167.85,217.0],[167.86,332.0],[167.87,589.0],[167.88,747.0]]]
["binance-futures","SOLUSDT",1740337307859,[[167.8,36.0],[167.79,111.0],[167.78,212.0],[167.77,381.0],[167.76,947.0]],[[167.81,1182.0],[167.82,744.0],[167.83,915.0],[167.84,857.0],[167.85,1368.0]]]
["binance-futures","SOLUSDT",1740337369405,[[167.85,852.0],[167.84,813.0],[167.83,967.0],[167.82,870.0],[167.81,1286.0]],[[167.86,148.0],[167.87,315.0],[167.88,430.0],[167.89,716.0],[167.9,934.0]]]
["binance-futures","SOLUSDT",1740337407873,[[167.84,166.0],[167.83,290.0],[167.82,515.0],[167.81,985.0],[167.8,1658.0]],[[167.85,724.0],[167.86,799.0],[167.87,711.0],[167.88,402.0],[167.89,731.0]]]
["binance-futures","SOLUSDT",1740337429730,[[167.89,529.0],[167.88,677.0],[167.87,703.0],[167.86,711.0],[167.85,1273.0]],[[167.9,394.0],[167.91,381.0],[167.92,510.0],[167.93,619.0],[167.94,748.0]]]
["binance-futures","SOLUSDT",1740337507140,[[167.91,683.0],[167.9,611.0],[167.89,910.0],[167.88,776.0],[167.87,2247.0]],[[167.92,54.0],[167.93,162.0],[167.94,437.0],[167.95,1047.0],[167.96,777.0]]]
["binance-futures","SOLUSDT",1740337544994,[[167.91,299.0],[167.9,359.0],[167.89,540.0],[167.88,519.0],[167.87,772.0]],[[167.92,271.0],[167.93,640.0],[167.94,848.0],[167.95,1332.0],[167.96,1592.0]]]
["binance-futures","SOLUSDT",1740337607244,[[167.92,358.0],[167.91,195.0],[167.9,480.0],[167.89,829.0],[167.88,1046.0]],[[167.93,338.0],[167.94,465.0],[167.95,658.0],[167.96,707.0],[167.97,1252.0]]]
["binance-futures","SOLUSDT",1740337649179,[[167.89,855.0],[167.88,720.0],[167.87,835.0],[167.86,910.0],[167.85,897.0]],[[167.9,61.0],[167.91,250.0],[167.92,381.0],[167.93,991.0],[167.94,801.0]]]
["binance-futures","SOLUSDT",1740337705643,[[167.9,166.0],[167.89,340.0],[167.88,817.0],[167.87,1473.0],[167.86,1338.0]],[[167.91,732.0],[167.92,824.0],[167.93,951.0],[167.94,468.0],[167.95,720.0]]]
["binance-futures","SOLUSDT",1740337710506,[[167.9,291.0],[167.89,605.0],[167.88,950.0],[167.87,1616.0],[167.86,1348.0]],[[167.91,42.0],[167.92,412.0],[167.93,512.0],[167.94,514.0],[167.95,783.0]]]
["binance-futures","SOLUSDT",1740337776482,[[167.9,151.0],[167.89,368.0],[167.88,627.0],[167.87,1039.0],[167.86,1259.0]],[[167.91,1163.0],[167.92,879.0],[167.93,1086.0],[167.94,548.0],[167.95,540.0]]]
["binance-futures","SOLUSDT",1740337821098,[[167.79,29.0],[167.78,378.0],[167.77,468.0],[167.76,1024.0],[167.75,1111.0]],[[167.8,1161.0],[167.81,562.0],[167.82,962.0],[167.83,1380.0],[167.84,1171.0]]]
["binance-futures","SOLUSDT",1740337871611,[[167.73,31.0],[167.72,267.0],[167.71,514.0],[167.7,1141.0],[167.69,1517.0]],[[167.74,1216.0],[167.75,667.0],[167.76,930.0],[167.77,949.0],[167.78,850.0]]]
["binance-futures","SOLUSDT",1740337929608,[[167.59,285.0],[167.58,284.0],[167.57,575.0],[167.56,1059.0],[167.55,1501.0]],[[167.6,341.0],[167.61,350.0],[167.62,495.0],[167.63,763.0],[167.64,763.0]]]
["binance-futures","SOLUSDT",1740337965161,[[167.62,407.0],[167.61,499.0],[167.6,644.0],[167.59,849.0],[167.58,944.0]],[[167.63,110.0],[167.64,289.0],[167.65,280.0],[167.66,474.0],[167.67,838.0]]]
["binance-futures","SOLUSDT",1740337986080,[[167.57,128.0],[167.56,100.0],[167.55,486.0],[167.54,827.0],[167.53,1170.0]],[[167.58,1342.0],[167.59,452.0],[167.6,643.0],[167.61,871.0],[167.62,908.0]]]
["binance-futures","SOLUSDT",1740338061433,[[167.55,13.0],[167.54,45.0],[167.53,380.0],[167.52,632.0],[167.51,770.0]],[[167.56,1059.0],[167.57,853.0],[167.58,838.0],[167.59,1011.0],[167.6,1070.0]]]
["binance-futures","SOLUSDT",1740338087815,[[167.5,543.0],[167.49,564.0],[167.48,599.0],[167.47,633.0],[167.46,811.0]],[[167.51,341.0],[167.52,458.0],[167.53,446.0],[167.54,700.0],[167.55,891.0]]]
["binance-futures","SOLUSDT",1740338121322,[[167.5,329.0],[167.49,436.0],[167.48,892.0],[167.47,1893.0],[167.46,1231.0]],[[167.51,102.0],[167.52,444.0],[167.53,730.0],[167.54,827.0],[167.55,953.0]]]
["binance-futures","SOLUSDT",1740338189904,[[167.59,1149.0],[167.58,777.0],[167.57,1143.0],[167.56,715.0],[167.55,1010.0]],[[167.6,24.0],[167.61,182.0],[167.62,193.0],[167.63,567.0],[167.64,683.0]]]
["binance-futures","SOLUSDT",1740338220212,[[167.57,118.0],[167.56,358.0],[167.55,440.0],[167.54,933.0],[167.53,2242.0]],[[167.58,319.0],[167.59,724.0],[167.6,992.0],[167.61,931.0],[167.62,740.0]]]
["binance-futures","SOLUSDT",1740338257704,[[167.56,487.0],[167.55,460.0],[167.54,891.0],[167.53,765.0],[167.52,1051.0]],[[167.57,287.0],[167.58,250.0],[167.59,467.0],[167.6,674.0],[167.61,952.0]]]
["binance-futures","SOLUSDT",1740338317433,[[167.62,323.0],[167.61,495.0],[167.6,638.0],[167.59,800.0],[167.58,1135.0]],[[167.63,17.0],[167.64,158.0],[167.65,412.0],[167.66,713.0],[167.67,1724.0]]]
["binance-futures","SOLUSDT",1740338365027,[[167.73,535.0],[167.72,609.0],[167.71,758.0],[167.7,1029.0],[167.69,1068.0]],[[167.74,445.0],[167.75,415.0],[167.76,492.0],[167.77,1193.0],[167.78,768.0]]]
["binance-futures","SOLUSDT",1740338419333,[[167.68,368.0],[167.67,560.0],[167.66,787.0],[167.65,1039.0],[167.64,1240.0]],[[167.69,57.0],[167.7,215.0],[167.71,806.0],[167.72,688.0],[167.73,1072.0]]]
["binance-futures","SOLUSDT",1740338473109,[[167.65,337.0],[167.64,442.0],[167.63,657.0],[167.62,524.0],[167.61,1120.0]],[[167.66,302.0],[167.67,358.0],[167.68,414.0],[167.69,778.0],[167.7,954.0]]]
["binance-futures","SOLUSDT",1740338533847,[[167.66,176.0],[167.65,274.0],[167.64,584.0],[167.63,1002.0],[167.62,1134.0]],[[167.67,856.0],[167.68,800.0],[167.69,842.0],[167.7,1283.0],[167.71,1866.0]]]
["binance-futures","SOLUSDT",1740338581579,[[167.57,49.0],[167.56,243.0],[167.55,473.0],[167.54,880.0],[167.53,748.0]],[[167.58,487.0],[167.59,631.0],[167.6,685.0],[167.61,832.0],[167.62,1313.0]]]
["binance-futures","SOLUSDT",1740338586534,[[167.55,300.0],[167.54,276.0],[167.53,612.0],[167.52,1132.0],[167.51,1245.0]],[[167.56,312.0],[167.57,503.0],[167.58,670.0],[167.59,860.0],[167.6,1110.0]]]
["binance-futures","SOLUSDT",1740338640629,[[167.71,82.0],[167.7,77.0],[167.69,459.0],[167.68,397.0],[167.67,951.0]],[[167.72,508.0],[167.73,659.0],[167.74,710.0],[167.75,1064.0],[167.76,1493.0]]]
["binance-futures","SOLUSDT",1740338686166,[[167.7,924.0],[167.69,631.0],[167.68,506.0],[167.67,705.0],[167.66,903.0]],[[167.71,59.0],[167.72,336.0],[167.73,432.0],[167.74,579.0],[167.75,929.0]]]
["binance-futures","SOLUSDT",1740338758248,[[167.73,242.0],[167.72,213.0],[167.71,877.0],[167.7,1297.0],[167.69,1169.0]],[[167.74,516.0],[167.75,385.0],[167.76,537.0],[167.77,756.0],[167.78,778.0]]]
["binance-futures","SOLUSDT",1740338786104,[[167.68,743.0],[167.67,328.0],[167.66,359.0],[167.65,517.0],[167.64,650.0]],[[167.69,122.0],[167.7,279.0],[167.71,442.0],[167.72,1367.0],[167.73,1353.0]]]
["binance-futures","SOLUSDT",1740338864488,[[167.65,324.0],[167.64,573.0],[167.63,829.0],[167.62,756.0],[167.61,1505.0]],[[167.66,352.0],[167.67,339.0],[167.68,494.0],[167.69,977.0],[167.7,1065.0]]]
["binance-futures","SOLUSDT",1740338901423,[[167.62,470.0],[167.61,538.0],[167.6,653.0],[167.59,629.0],[167.58,791.0]],[[167.63,149.0],[167.64,243.0],[167.65,745.0],[167.66,982.0],[167.67,1583.0]]]
["binance-futures","SOLUSDT",1740338926883,[[167.64,269.0],[167.63,420.0],[167.62,707.0],[167.61,1050.0],[167.6,1533.0]],[[167.65,158.0],[167.66,396.0],[167.67,758.0],[167.68,937.0],[167.69,1259.0]]]
["binance-futures","SOLUSDT",1740339003472,[[167.72,279.0],[167.71,553.0],[167.7,767.0],[167.69,767.0],[167.68,1248.0]],[[167.73,52.0],[167.74,340.0],[167.75,264.0],[167.76,769.0],[167.77,1189.0]]]
["binance-futures","SOLUSDT",1740339048389,[[167.67,88.0],[167.66,525.0],[167.65,585.0],[167.64,1211.0],[167.63,1091.0]],[[167.68,288.0],[167.69,670.0],[167.7,978.0],[167.71,1108.0],[167.72,1180.0]]]
["binance-futures","SOLUSDT",1740339096573,[[167.71,319.0],[167.7,174.0],[167.69,663.0],[167.68,1640.0],[167.67,1456.0]],[[167.72,842.0],[167.73,492.0],[167.74,591.0],[167.75,731.0],[167.76,1145.0]]]
["binance-futures","SOLUSDT",1740339116752,[[167.72,561.0],[167.71,490.0],[167.7,595.0],[167.69,963.0],[167.68,1626.0]],[[167.73,301.0],[167.74,331.0],[167.75,600.0],[167.76,862.0],[167.77,996.0]]]
["binance-futures","SOLUSDT",1740339160245,[[167.83,392.0],[167.82,773.0],[167.81,999.0],[167.8,1490.0],[167.79,1150.0]],[[167.84,124.0],[167.85,253.0],[167.86,329.0],[167.87,600.0],[167.88,935.0]]]
["binance-futures","SOLUSDT",1740339223442,[[167.86,876.0],[167.85,633.0],[167.84,800.0],[167.83,1050.0],[167.82,1312.0]],[[167.87,19.0],[167.88,444.0],[167.89,380.0],[167.9,958.0],[167.91,1389.0]]]
["binance-futures","SOLUSDT",1740339272314,[[167.86,271.0],[167.85,413.0],[167.84,751.0],[167.83,1597.0],[167.82,1367.0]],[[167.87,217.0],[167.88,307.0],[167.89,774.0],[167.9,785.0],[167.91,1090.0]]]
["binance-futures","SOLUSDT",1740339328814,[[167.89,985.0],[167.88,550.0],[167.87,729.0],[167.86,805.0],[167.85,747.0]],[[167.9,369.0],[167.91,217.0],[167.92,549.0],[167.93,590.0],[167.94,928.0]]]
["binance-futures","SOLUSDT",1740339395208,[[167.95,1293.0],[167.94,929.0],[167.93,849.0],[167.92,635.0],[167.91,697.0]],[[167.96,318.0],[167.97,267.0],[167.98,363.0],[167.99,669.0],[168.0,1499.0]]]
["binance-futures","SOLUSDT",1740339433287,[[167.92,372.0],[167.91,438.0],[167.9,425.0],[167.89,255.0],[167.88,571.0]],[[167.93,383.0],[167.94,737.0],[167.95,928.0],[167.96,1318.0],[167.97,1232.0]]]
["binance-futures","SOLUSDT",1740339457462,[[167.93,196.0],[167.92,252.0],[167.91,560.0],[167.9,875.0],[167.89,740.0]],[[167.94,1020.0],[167.95,724.0],[167.96,934.0],[167.97,941.0],[167.98,1399.0]]]
["binance-futures","SOLUSDT",1740339548738,[[167.84,1145.0],[167.83,817.0],[167.82,549.0],[167.81,591.0],[167.8,1125.0]],[[167.85,28.0],[167.86,113.0],[167.87,502.0],[167.88,553.0],[167.89,1152.0]]]
["binance-futures","SOLUSDT",1740339566982,[[167.84,499.0],[167.83,836.0],[167.82,692.0],[167.81,750.0],[167.8,1074.0]],[[167.85,143.0],[167.86,235.0],[167.87,569.0],[167.88,977.0],[167.89,792.0]]]
["binance-futures","SOLUSDT",1740339602319,[[167.81,163.0],[167.8,410.0],[167.79,461.0],[167.78,1583.0],[167.77,662.0]],[[167.82,314.0],[167.83,798.0],[167.84,676.0],[167.85,712.0],[167.86,745.0]]]
["binance-futures","SOLUSDT",1740339677418,[[167.89,192.0],[167.88,598.0],[167.87,635.0],[167.86,1681.0],[167.85,1046.0]],[[167.9,212.0],[167.91,314.0],[167.92,719.0],[167.93,762.0],[167.94,786.0]]]
["binance-futures","SOLUSDT",1740339704396,[[167.83,371.0],[167.82,320.0],[167.81,514.0],[167.8,715.0],[167.79,1243.0]],[[167.84,393.0],[167.85,198.0],[167.86,590.0],[167.87,610.0],[167.88,1038.0]]]
["binance-futures","SOLUSDT",1740339749540,[[167.78,772.0],[167.77,654.0],[167.76,396.0],[167.75,671.0],[167.74,969.0]],[[167.79,80.0],[167.8,12.0],[167.81,441.0],[167.82,722.0],[167.83,1238.0]]]
["binance-futures","SOLUSDT",1740339813204,[[167.77,430.0],[167.76,412.0],[167.75,551.0],[167.74,1100.0],[167.73,1275.0]],[[167.78,769.0],[167.79,425.0],[167.8,775.0],[167.81,916.0],[167.82,1103.0]]]
["binance-futures","SOLUSDT",1740339863359,[[167.74,277.0],[167.73,322.0],[167.72,450.0],[167.71,742.0],[167.7,1204.0]],[[167.75,312.0],[167.76,364.0],[167.77,613.0],[167.78,804.0],[167.79,969.0]]]
["binance-futures","SOLUSDT",1740339926749,[[167.7,408.0],[167.69,376.0],[167.68,494.0],[167.67,786.0],[167.66,1446.0]],[[167.71,361.0],[167.72,430.0],[167.73,693.0],[167.74,453.0],[167.75,894.0]]]
["binance-futures","SOLUSDT",1740339970949,[[167.65,40.0],[167.64,372.0],[167.63,599.0],[167.62,1265.0],[167.61,1233.0]],[[167.66,456.0],[167.67,853.0],[167.68,770.0],[167.69,718.0],[167.7,1078.0]]]
["binance-futures","SOLUSDT",1740340024232,[[167.48,768.0],[167.47,935.0],[167.46,754.0],[167.45,707.0],[167.44,754.0]],[[167.49,255.0],[167.5,598.0],[167.51,1162.0],[167.52,968.0],[167.53,1623.0]]]
["binance-futures","SOLUSDT",1740340071618,[[167.53,822.0],[167.52,853.0],[167.51,759.0],[167.5,1021.0],[167.49,1105.0]],[[167.54,43.0],[167.55,308.0],[167.56,670.0],[167.57,1149.0],[167.58,1301.0]]]
["binance-futures","SOLUSDT",1740340122842,[[167.48,24.0],[167.47,259.0],[167.46,548.0],[167.45,813.0],[167.44,898.0]],[[167.49,663.0],[167.5,784.0],[167.51,778.0],[167.52,997.0],[167.53,1109.0]]]
["binance-futures","SOLUSDT",1740340142041,[[167.5,121.0],[167.49,374.0],[167.48,391.0],[167.47,637.0],[167.46,966.0]],[[167.51,827.0],[167.52,595.0],[167.53,908.0],[167.54,866.0],[167.55,1144.0]]]
["binance-futures","SOLUSDT",1740340174764,[[167.52,520.0],[167.51,870.0],[167.5,691.0],[167.49,697.0],[167.48,1022.0]],[[167.53,170.0],[167.54,364.0],[167.55,974.0],[167.56,1487.0],[167.57,1044.0]]]
["binance-futures","SOLUSDT",1740340249539,[[167.52,546.0],[167.51,535.0],[167.5,866.0],[167.49,342.0],[167.48,682.0]],[[167.53,230.0],[167.54,325.0],[167.55,988.0],[167.56,1827.0],[167.57,1921.0]]]
["binance-futures","SOLUSDT",1740340276449,[[167.61,138.0],[167.6,144.0],[167.59,549.0],[167.58,686.0],[167.57,783.0]],[[167.62,682.0],[167.63,522.0],[167.64,483.0],[167.65,803.0],[167.66,1335.0]]]
["binance-futures","SOLUSDT",1740340362594,[[167.64,738.0],[167.63,872.0],[167.62,880.0],[167.61,609.0],[167.6,535.0]],[[167.65,206.0],[167.66,420.0],[167.67,710.0],[167.68,851.0],[167.69,1390.0]]]
["binance-futures","SOLUSDT",1740340393899,[[167.54,181.0],[167.53,167.0],[167.52,455.0],[167.51,753.0],[167.5,1503.0]],[[167.55,851.0],[167.56,805.0],[167.57,859.0],[167.58,986.0],[167.59,1094.0]]]
["binance-futures","SOLUSDT",1740340425383,[[167.55,1115.0],[167.54,388.0],[167.53,656.0],[167.52,473.0],[167.51,728.0]],[[167.56,16.0],[167.57,306.0],[167.58,699.0],[167.59,1592.0],[167.6,1655.0]]]
["binance-futures","SOLUSDT",1740340498926,[[167.46,376.0],[167.45,588.0],[167.44,481.0],[167.43,862.0],[167.42,861.0]],[[167.47,228.0],[167.48,328.0],[167.49,712.0],[167.5,897.0],[167.51,1063.0]]]
["binance-futures","SOLUSDT",1740340545394,[[167.47,206.0],[167.46,501.0],[167.45,714.0],[167.44,891.0],[167.43,1150.0]],[[167.48,245.0],[167.49,439.0],[167.5,698.0],[167.51,852.0],[167.52,881.0]]]
["binance-futures","SOLUSDT",1740340607165,[[167.54,618.0],[167.53,429.0],[167.52,652.0],[167.51,890.0],[167.5,1661.0]],[[167.55,309.0],[167.56,303.0],[167.57,515.0],[167.58,794.0],[167.59,861.0]]]
["binance-futures","SOLUSDT",1740340660206,[[167.54,296.0],[167.53,282.0],[167.52,747.0],[167.51,1120.0],[167.5,1271.0]],[[167.55,482.0],[167.56,613.0],[167.57,868.0],[167.58,960.0],[167.59,996.0]]]
["binance-futures","SOLUSDT",1740340710346,[[167.61,503.0],[167.6,677.0],[167.59,1212.0],[167.58,1072.0],[167.57,840.0]],[[167.62,38.0],[167.63,266.0],[167.64,467.0],[167.65,650.0],[167.66,837.0]]]
["binance-futures","SOLUSDT",1740340721378,[[167.66,619.0],[167.65,881.0],[167.64,920.0],[167.63,910.0],[167.62,1124.0]],[[167.67,108.0],[167.68,210.0],[167.69,395.0],[167.7,1312.0],[167.71,1123.0]]]
["binance-futures","SOLUSDT",1740340787447,[[167.6,482.0],[167.59,920.0],[167.58,677.0],[167.57,915.0],[167.56,1158.0]],[[167.61,211.0],[167.62,406.0],[167.63,777.0],[167.64,1539.0],[167.65,1179.0]]]
["binance-futures","SOLUSDT",1740340844012,[[167.47,76.0],[167.46,577.0],[167.45,955.0],[167.44,1284.0],[167.43,1833.0]],[[167.48,385.0],[167.49,639.0],[167.5,609.0],[167.51,796.0],[167.52,596.0]]]
["binance-futures","SOLUSDT",1740340888279,[[167.41,470.0],[167.4,489.0],[167.39,767.0],[167.38,777.0],[167.37,1190.0]],[[167.42,212.0],[167.43,257.0],[167.44,445.0],[167.45,948.0],[167.46,1555.0]]]
["binance-futures","SOLUSDT",1740340953736,[[167.37,450.0],[167.36,377.0],[167.35,840.0],[167.34,780.0],[167.33,1133.0]],[[167.38,295.0],[167.39,174.0],[167.4,322.0],[167.41,646.0],[167.42,942.0]]]
["binance-futures","SOLUSDT",1740340984235,[[167.38,219.0],[167.37,237.0],[167.36,371.0],[167.35,687.0],[167.34,778.0]],[[167.39,408.0],[167.4,367.0],[167.41,544.0],[167.42,1101.0],[167.43,1298.0]]]
["binance-futures","SOLUSDT",1740341013671,[[167.45,659.0],[167.44,863.0],[167.43,657.0],[167.42,533.0],[167.41,940.0]],[[167.46,230.0],[167.47,526.0],[167.48,556.0],[167.49,862.0],[167.5,1290.0]]]
["binance-futures","SOLUSDT",1740341086645,[[167.55,485.0],[167.54,410.0],[167.53,648.0],[167.52,768.0],[167.51,1008.0]],[[167.56,265.0],[167.57,243.0],[167.58,527.0],[167.59,961.0],[167.6,1205.0]]]
["binance-futures","SOLUSDT",1740341124070,[[167.67,408.0],[167.66,683.0],[167.65,1112.0],[167.64,1183.0],[167.63,1904.0]],[[167.68,57.0],[167.69,508.0],[167.7,381.0],[167.71,413.0],[167.72,735.0]]]
["binance-futures","SOLUSDT",1740341154228,[[167.74,1162.0],[167.73,893.0],[167.72,888.0],[167.71,982.0],[167.7,1425.0]],[[167.75,20.0],[167.76,138.0],[167.77,518.0],[167.78,1726.0],[167.79,1869.0]]]
["binance-futures","SOLUSDT",1740341230375,[[167.71,220.0],[167.7,292.0],[167.69,774.0],[167.68,1128.0],[167.67,1890.0]],[[167.72,1106.0],[167.73,661.0],[167.74,414.0],[167.75,1253.0],[167.76,1211.0]]]
["binance-futures","SOLUSDT",1740341259165,[[167.75,865.0],[167.74,788.0],[167.73,938.0],[167.72,1057.0],[167.71,1083.0]],[[167.76,237.0],[167.77,146.0],[167.78,289.0],[167.79,660.0],[167.8,948.0]]]
["binance-futures","SOLUSDT",1740341295540,[[167.76,547.0],[167.75,510.0],[167.74,435.0],[167.73,751.0],[167.72,901.0]],[[167.77,467.0],[167.78,825.0],[167.79,811.0],[167.8,1051.0],[167.81,1190.0]]]
["binance-futures","SOLUSDT",1740341359487,[[167.74,817.0],[167.73,396.0],[167.72,699.0],[167.71,1162.0],[167.7,1356.0]],[[167.75,380.0],[167.76,731.0],[167.77,899.0],[167.78,1495.0],[167.79,1227.0]]]
["binance-futures","SOLUSDT",1740341414457,[[167.64,136.0],[167.63,294.0],[167.62,476.0],[167.61,1199.0],[167.6,955.0]],[[167.65,355.0],[167.66,552.0],[167.67,819.0],[167.68,1077.0],[167.69,1238.0]]]
["binance-futures","SOLUSDT",1740341463233,[[167.61,883.0],[167.6,599.0],[167.59,567.0],[167.58,751.0],[167.57,893.0]],[[167.62,163.0],[167.63,64.0],[167.64,386.0],[167.65,1143.0],[167.66,837.0]]]
["binance-futures","SOLUSDT",1740341528814,[[167.62,362.0],[167.61,377.0],[167.6,841.0],[167.59,726.0],[167.58,970.0]],[[167.63,333.0],[167.64,349.0],[167.65,512.0],[167.66,803.0],[167.67,1052.0]]]
["binance-futures","SOLUSDT",1740341583424,[[167.54,181.0],[167.53,293.0],[167.52,463.0],[167.51,606.0],[167.5,1173.0]],[[167.55,992.0],[167.56,497.0],[167.57,649.0],[167.58,539.0],[167.59,828.0]]]
["binance-futures","SOLUSDT",1740341590138,[[167.5,795.0],[167.49,292.0],[167.48,480.0],[167.47,828.0],[167.46,838.0]],[[167.51,151.0],[167.52,282.0],[167.53,413.0],[167.54,605.0],[167.55,704.0]]]
["binance-futures","SOLUSDT",1740341635356,[[167.36,156.0],[167.35,319.0],[167.34,617.0],[167.33,1298.0],[167.32,1108.0]],[[167.37,709.0],[167.38,507.0],[167.39,512.0],[167.4,398.0],[167.41,900.0]]]
["binance-futures","SOLUSDT",1740341693710,[[167.24,216.0],[167.23,387.0],[167.22,646.0],[167.21,1054.0],[167.2,1255.0]],[[167.25,571.0],[167.26,828.0],[167.27,706.0],[167.28,583.0],[167.29,1292.0]]]
["binance-futures","SOLUSDT",1740341727166,[[167.11,445.0],[167.1,425.0],[167.09,837.0],[167.08,1318.0],[167.07,1636.0]],[[167.12,314.0],[167.13,383.0],[167.14,851.0],[167.15,873.0],[167.16,1136.0]]]
["binance-futures","SOLUSDT",1740341805045,[[167.29,1250.0],[167.28,1048.0],[167.27,994.0],[167.26,769.0],[167.25,1075.0]],[[167.3,110.0],[167.31,143.0],[167.32,260.0],[167.33,510.0],[167.34,980.0]]]
["binance-futures","SOLUSDT",1740341825633,[[167.28,216.0],[167.27,604.0],[167.26,388.0],[167.25,1066.0],[167.24,1305.0]],[[167.29,351.0],[167.3,486.0],[167.31,694.0],[167.32,755.0],[167.33,753.0]]]
["binance-futures","SOLUSDT",1740341884777,[[167.37,525.0],[167.36,688.0],[167.35,828.0],[167.34,942.0],[167.33,1091.0]],[[167.38,268.0],[167.39,354.0],[167.4,517.0],[167.41,819.0],[167.42,1153.0]]]
["binance-futures","SOLUSDT",1740341918418,[[167.4,1119.0],[167.39,791.0],[167.38,550.0],[167.37,941.0],[167.36,1157.0]],[[167.41,92.0],[167.42,276.0],[167.43,438.0],[167.44,949.0],[167.45,1144.0]]]
["binance-futures","SOLUSDT",1740341986667,[[167.36,269.0],[167.35,623.0],[167.34,510.0],[167.33,649.0],[167.32,781.0]],[[167.37,635.0],[167.38,353.0],[167.39,724.0],[167.4,725.0],[167.41,1187.0]]]
["binance-futures","SOLUSDT",1740342034323,[[167.36,941.0],[167.35,573.0],[167.34,491.0],[167.33,875.0],[167.32,1608.0]],[[167.37,44.0],[167.38,188.0],[167.39,478.0],[167.4,532.0],[167.41,960.0]]]
["binance-futures","SOLUSDT",1740342089911,[[167.35,200.0],[167.34,451.0],[167.33,822.0],[167.32,627.0],[167.31,720.0]],[[167.36,409.0],[167.37,452.0],[167.38,806.0],[167.39,1234.0],[167.4,1367.0]]]
["binance-futures","SOLUSDT",1740342146374,[[167.37,355.0],[167.36,353.0],[167.35,754.0],[167.34,873.0],[167.33,1950.0]],[[167.38,247.0],[167.39,492.0],[167.4,463.0],[167.41,541.0],[167.42,923.0]]]
["binance-futures","SOLUSDT",1740342158319,[[167.39,64.0],[167.38,222.0],[167.37,745.0],[167.36,655.0],[167.35,846.0]],[[167.4,389.0],[167.41,404.0],[167.42,596.0],[167.43,697.0],[167.44,967.0]]]
["binance-futures","SOLUSDT",1740342213286,[[167.4,322.0],[167.39,677.0],[167.38,592.0],[167.37,706.0],[167.36,1086.0]],[[167.41,269.0],[167.42,354.0],[167.43,487.0],[167.44,687.0],[167.45,940.0]]]
["binance-futures","SOLUSDT",1740342272748,[[167.35,366.0],[167.34,827.0],[167.33,725.0],[167.32,987.0],[167.31,1003.0]],[[167.36,371.0],[167.37,525.0],[167.38,560.0],[167.39,677.0],[167.4,1039.0]]]
["binance-futures","SOLUSDT",1740342327601,[[167.26,28.0],[167.25,212.0],[167.24,543.0],[167.23,1062.0],[167.22,1272.0]],[[167.27,718.0],[167.28,619.0],[167.29,996.0],[167.3,855.0],[167.31,1261.0]]]
["binance-futures","SOLUSDT",1740342372298,[[167.25,85.0],[167.24,261.0],[167.23,606.0],[167.22,834.0],[167.21,1377.0]],[[167.26,352.0],[167.27,573.0],[167.28,742.0],[167.29,1009.0],[167.3,1020.0]]]
["binance-futures","SOLUSDT",1740342444463,[[167.28,131.0],[167.27,421.0],[167.26,1196.0],[167.25,1697.0],[167.24,1952.0]],[[167.29,450.0],[167.3,533.0],[167.31,498.0],[167.32,318.0],[167.33,507.0]]]
["binance-futures","SOLUSDT",1740342475038,[[167.29,78.0],[167.28,156.0],[167.27,527.0],[167.26,1091.0],[167.25,1557.0]],[[167.3,542.0],[167.31,575.0],[167.32,548.0],[167.33,536.0],[167.34,474.0]]]
["binance-futures","SOLUSDT",1740342507437,[[167.23,429.0],[167.22,589.0],[167.21,674.0],[167.2,881.0],[167.19,1777.0]],[[167.24,2.0],[167.25,509.0],[167.26,303.0],[167.27,495.0],[167.28,1064.0]]]
["binance-futures","SOLUSDT",1740342589700,[[167.26,444.0],[167.25,935.0],[167.24,683.0],[167.23,824.0],[167.22,1096.0]],[[167.27,207.0],[167.28,335.0],[167.29,370.0],[167.3,702.0],[167.31,1080.0]]]
["binance-futures","SOLUSDT",1740342615787,[[167.15,469.0],[167.14,261.0],[167.13,632.0],[167.12,1096.0],[167.11,1250.0]],[[167.16,686.0],[167.17,919.0],[167.18,549.0],[167.19,474.0],[167.2,637.0]]]
["binance-futures","SOLUSDT",1740342641934,[[167.19,515.0],[167.18,745.0],[167.17,786.0],[167.16,700.0],[167.15,764.0]],[[167.2,258.0],[167.21,317.0],[167.22,877.0],[167.23,875.0],[167.24,1235.0]]]
["binance-futures","SOLUSDT",1740342721172,[[167.15,551.0],[167.14,420.0],[167.13,915.0],[167.12,1227.0],[167.11,1781.0]],[[167.16,220.0],[167.17,254.0],[167.18,498.0],[167.19,717.0],[167.2,1126.0]]]
["binance-futures","SOLUSDT",1740342742278,[[167.22,22.0],[167.21,350.0],[167.2,560.0],[167.19,993.0],[167.18,1356.0]],[[167.23,534.0],[167.24,263.0],[167.25,425.0],[167.26,681.0],[167.27,1303.0]]]
["binance-futures","SOLUSDT",1740342790217,[[167.03,281.0],[167.02,472.0],[167.01,1296.0],[167.0,3045.0],[166.99,1692.0]],[[167.04,821.0],[167.05,582.0],[167.06,713.0],[167.07,551.0],[167.08,873.0]]]
["binance-futures","SOLUSDT",1740342836027,[[167.02,752.0],[167.01,1060.0],[167.0,2633.0],[166.99,929.0],[166.98,1240.0]],[[167.03,45.0],[167.04,189.0],[167.05,467.0],[167.06,835.0],[167.07,1669.0]]]
["binance-futures","SOLUSDT",1740342889043,[[166.91,919.0],[166.9,757.0],[166.89,878.0],[166.88,764.0],[166.87,1015.0]],[[166.92,99.0],[166.93,280.0],[166.94,537.0],[166.95,935.0],[166.96,1528.0]]]
["binance-futures","SOLUSDT",1740342929368,[[166.92,631.0],[166.91,587.0],[166.9,490.0],[166.89,1062.0],[166.88,1136.0]],[[166.93,170.0],[166.94,311.0],[166.95,772.0],[166.96,1389.0],[166.97,1149.0]]]
["binance-futures","SOLUSDT",1740342990649,[[166.94,48.0],[166.93,115.0],[166.92,628.0],[166.91,849.0],[166.9,782.0]],[[166.95,669.0],[166.96,709.0],[166.97,976.0],[166.98,1146.0],[166.99,1577.0]]]
["binance-futures","SOLUSDT",1740343040123,[[167.01,207.0],[167.0,490.0],[166.99,550.0],[166.98,930.0],[166.97,1657.0]],[[167.02,270.0],[167.03,414.0],[167.04,433.0],[167.05,426.0],[167.06,577.0]]]
["binance-futures","SOLUSDT",1740343097211,[[166.98,90.0],[166.97,505.0],[166.96,754.0],[166.95,977.0],[166.94,1629.0]],[[166.99,1255.0],[167.0,777.0],[167.01,755.0],[167.02,690.0],[167.03,696.0]]]
["binance-futures","SOLUSDT",1740343140728,[[166.96,678.0],[166.95,562.0],[166.94,798.0],[166.93,914.0],[166.92,1458.0]],[[166.97,42.0],[166.98,225.0],[166.99,767.0],[167.0,924.0],[167.01,1508.0]]]
["binance-futures","SOLUSDT",1740343167243,[[167.05,162.0],[167.04,467.0],[167.03,522.0],[167.02,635.0],[167.01,1077.0]],[[167.06,834.0],[167.07,740.0],[167.08,603.0],[167.09,847.0],[167.1,1085.0]]]
["binance-futures","SOLUSDT",1740343193956,[[167.0,192.0],[166.99,144.0],[166.98,656.0],[166.97,1242.0],[166.96,1091.0]],[[167.01,1424.0],[167.02,822.0],[167.03,983.0],[167.04,1057.0],[167.05,1149.0]]]
["binance-futures","SOLUSDT",1740343277707,[[167.04,598.0],[167.03,695.0],[167.02,661.0],[167.01,909.0],[167.0,1362.0]],[[167.05,56.0],[167.06,174.0],[167.07,493.0],[167.08,1225.0],[167.09,1145.0]]]
["binance-futures","SOLUSDT",1740343296360,[[167.07,496.0],[167.06,1006.0],[167.05,763.0],[167.04,645.0],[167.03,667.0]],[[167.08,433.0],[167.09,482.0],[167.1,916.0],[167.11,1075.0],[167.12,1378.0]]]
["binance-futures","SOLUSDT",1740343338448,[[167.16,244.0],[167.15,303.0],[167.14,701.0],[167.13,767.0],[167.12,715.0]],[[167.17,423.0],[167.18,622.0],[167.19,468.0],[167.2,1132.0],[167.21,1078.0]]]
["binance-futures","SOLUSDT",1740343409143,[[167.15,773.0],[167.14,582.0],[167.13,534.0],[167.12,584.0],[167.11,1343.0]],[[167.16,15.0],[167.17,306.0],[167.18,743.0],[167.19,1130.0],[167.2,1750.0]]]
["binance-futures","SOLUSDT",1740343444304,[[167.22,902.0],[167.21,939.0],[167.2,662.0],[167.19,935.0],[167.18,931.0]],[[167.23,32.0],[167.24,441.0],[167.25,726.0],[167.26,1109.0],[167.27,1213.0]]]
["binance-futures","SOLUSDT",1740343513520,[[167.21,361.0],[167.2,492.0],[167.19,800.0],[167.18,982.0],[167.17,1317.0]],[[167.22,116.0],[167.23,571.0],[167.24,895.0],[167.25,1048.0],[167.26,940.0]]]
["binance-futures","SOLUSDT",1740343555548,[[167.2,1055.0],[167.19,705.0],[167.18,628.0],[167.17,866.0],[167.16,1126.0]],[[167.21,84.0],[167.22,222.0],[167.23,431.0],[167.24,968.0],[167.25,1545.0]]]
["binance-futures","SOLUSDT",1740343613528,[[167.13,225.0],[167.12,384.0],[167.11,985.0],[167.1,2847.0],[167.09,466.0]],[[167.14,439.0],[167.15,544.0],[167.16,1161.0],[167.17,1247.0],[167.18,1736.0]]]
["binance-futures","SOLUSDT",1740343624822,[[167.1,2538.0],[167.09,308.0],[167.08,315.0],[167.07,1038.0],[167.06,1579.0]],[[167.11,96.0],[167.12,450.0],[167.13,885.0],[167.14,979.0],[167.15,888.0]]]
["binance-futures","SOLUSDT",1740343719613,[[167.2,199.0],[167.19,527.0],[167.18,884.0],[167.17,1037.0],[167.16,1452.0]],[[167.21,293.0],[167.22,329.0],[167.23,553.0],[167.24,705.0],[167.25,1111.0]]]
["binance-futures","SOLUSDT",1740343739468,[[167.15,130.0],[167.14,162.0],[167.13,552.0],[167.12,901.0],[167.11,1572.0]],[[167.16,561.0],[167.17,888.0],[167.18,806.0],[167.19,912.0],[167.2,1037.0]]]
["binance-futures","SOLUSDT",1740343787604,[[167.22,1414.0],[167.21,855.0],[167.2,1068.0],[167.19,997.0],[167.18,1153.0]],[[167.23,18.0],[167.24,96.0],[167.25,356.0],[167.26,961.0],[167.27,1450.0]]]
["binance-futures","SOLUSDT",1740343850637,[[167.12,473.0],[167.11,855.0],[167.1,2930.0],[167.09,805.0],[167.08,1269.0]],[[167.13,221.0],[167.14,626.0],[167.15,1052.0],[167.16,352.0],[167.17,881.0]]]
["binance-futures","SOLUSDT",1740343894280,[[167.21,1020.0],[167.2,609.0],[167.19,884.0],[167.18,1366.0],[167.17,1457.0]],[[167.22,51.0],[167.23,241.0],[167.24,571.0],[167.25,975.0],[167.26,1012.0]]]
["binance-futures","SOLUSDT",1740343960219,[[167.27,359.0],[167.26,348.0],[167.25,587.0],[167.24,928.0],[167.23,1261.0]],[[167.28,364.0],[167.29,508.0],[167.3,631.0],[167.31,832.0],[167.32,840.0]]]
["binance-futures","SOLUSDT",1740343992869,[[167.21,486.0],[167.2,885.0],[167.19,905.0],[167.18,846.0],[167.17,1285.0]],[[167.22,192.0],[167.23,317.0],[167.24,894.0],[167.25,1184.0],[167.26,1860.0]]]
["binance-futures","SOLUSDT",1740344028069,[[167.22,304.0],[167.21,512.0],[167.2,552.0],[167.19,1027.0],[167.18,1110.0]],[[167.23,363.0],[167.24,754.0],[167.25,956.0],[167.26,1202.0],[167.27,1826.0]]]
["binance-futures","SOLUSDT",1740344085128,[[167.44,372.0],[167.43,1028.0],[167.42,793.0],[167.41,806.0],[167.4,1290.0]],[[167.45,325.0],[167.46,271.0],[167.47,483.0],[167.48,523.0],[167.49,892.0]]]
["binance-futures","SOLUSDT",1740344126667,[[167.46,216.0],[167.45,479.0],[167.44,742.0],[167.43,1074.0],[167.42,1292.0]],[[167.47,572.0],[167.48,516.0],[167.49,818.0],[167.5,920.0],[167.51,1051.0]]]
["binance-futures","SOLUSDT",1740344149576,[[167.46,388.0],[167.45,1015.0],[167.44,881.0],[167.43,768.0],[167.42,1239.0]],[[167.47,492.0],[167.48,129.0],[167.49,554.0],[167.5,1160.0],[167.51,929.0]]]
["binance-futures","SOLUSDT",1740344232091,[[167.46,741.0],[167.45,741.0],[167.44,961.0],[167.43,1107.0],[167.42,1123.0]],[[167.47,44.0],[167.48,85.0],[167.49,658.0],[167.5,878.0],[167.51,933.0]]]
["binance-futures","SOLUSDT",1740344247412,[[167.48,1006.0],[167.47,842.0],[167.46,756.0],[167.45,1032.0],[167.44,933.0]],[[167.49,53.0],[167.5,224.0],[167.51,312.0],[167.52,859.0],[167.53,1405.0]]]
["binance-futures","SOLUSDT",1740344290344,[[167.54,401.0],[167.53,539.0],[167.52,574.0],[167.51,857.0],[167.5,919.0]],[[167.55,421.0],[167.56,326.0],[167.57,541.0],[167.58,1011.0],[167.59,1334.0]]]
["binance-futures","SOLUSDT",1740344345876,[[167.57,1076.0],[167.56,829.0],[167.55,975.0],[167.54,1650.0],[167.53,1117.0]],[[167.58,52.0],[167.59,90.0],[167.6,444.0],[167.61,639.0],[167.62,866.0]]]
["binance-futures","SOLUSDT",1740344404380,[[167.62,685.0],[167.61,319.0],[167.6,478.0],[167.59,822.0],[167.58,1386.0]],[[167.63,545.0],[167.64,392.0],[167.65,667.0],[167.66,879.0],[167.67,1223.0]]]
["binance-futures","SOLUSDT",1740344438664,[[167.51,95.0],[167.5,694.0],[167.49,1185.0],[167.48,742.0],[167.47,1367.0]],[[167.52,1079.0],[167.53,777.0],[167.54,654.0],[167.55,744.0],[167.56,732.0]]]
["binance-futures","SOLUSDT",1740344508175,[[167.51,1545.0],[167.5,838.0],[167.49,1147.0],[167.48,1455.0],[167.47,1462.0]],[[167.52,198.0],[167.53,200.0],[167.54,482.0],[167.55,1194.0],[167.56,842.0]]]
["binance-futures","SOLUSDT",1740344537104,[[167.48,830.0],[167.47,498.0],[167.46,812.0],[167.45,973.0],[167.44,1845.0]],[[167.49,153.0],[167.5,303.0],[167.51,627.0],[167.52,1075.0],[167.53,1559.0]]]
["binance-futures","SOLUSDT",1740344563344,[[167.4,209.0],[167.39,546.0],[167.38,654.0],[167.37,1332.0],[167.36,1060.0]],[[167.41,412.0],[167.42,501.0],[167.43,695.0],[167.44,601.0],[167.45,755.0]]]
["binance-futures","SOLUSDT",1740344653455,[[167.43,1412.0],[167.42,773.0],[167.41,963.0],[167.4,1047.0],[167.39,1331.0]],[[167.44,914.0],[167.45,199.0],[167.46,451.0],[167.47,678.0],[167.48,1310.0]]]
["binance-futures","SOLUSDT",1740344695128,[[167.39,431.0],[167.38,786.0],[167.37,951.0],[167.36,587.0],[167.35,788.0]],[[167.4,409.0],[167.41,303.0],[167.42,601.0],[167.43,1248.0],[167.44,1773.0]]]
["binance-futures","SOLUSDT",1740344729521,[[167.35,547.0],[167.34,469.0],[167.33,685.0],[167.32,899.0],[167.31,1497.0]],[[167.36,711.0],[167.37,310.0],[167.38,765.0],[167.39,1058.0],[167.4,1033.0]]]
["binance-futures","SOLUSDT",1740344761629,[[167.34,758.0],[167.33,601.0],[167.32,668.0],[167.31,1547.0],[167.3,1284.0]],[[167.35,527.0],[167.36,845.0],[167.37,416.0],[167.38,896.0],[167.39,1109.0]]]
["binance-futures","SOLUSDT",1740344839298,[[167.3,1206.0],[167.29,886.0],[167.28,916.0],[167.27,930.0],[167.26,1153.0]],[[167.31,206.0],[167.32,296.0],[167.33,343.0],[167.34,684.0],[167.35,1405.0]]]
["binance-futures","SOLUSDT",1740344861635,[[167.29,623.0],[167.28,733.0],[167.27,517.0],[167.26,861.0],[167.25,1238.0]],[[167.3,522.0],[167.31,467.0],[167.32,441.0],[167.33,553.0],[167.34,539.0]]]
["binance-futures","SOLUSDT",1740344899862,[[167.19,565.0],[167.18,529.0],[167.17,711.0],[167.16,1338.0],[167.15,1591.0]],[[167.2,472.0],[167.21,494.0],[167.22,582.0],[167.23,889.0],[167.24,867.0]]]
["binance-futures","SOLUSDT",1740344960441,[[167.14,217.0],[167.13,189.0],[167.12,474.0],[167.11,827.0],[167.1,772.0]],[[167.15,734.0],[167.16,594.0],[167.17,549.0],[167.18,871.0],[167.19,1585.0]]]
["binance-futures","SOLUSDT",1740345016817,[[167.19,911.0],[167.18,577.0],[167.17,651.0],[167.16,674.0],[167.15,1056.0]],[[167.2,242.0],[167.21,275.0],[167.22,419.0],[167.23,555.0],[167.24,1236.0]]]
["binance-futures","SOLUSDT",1740345062667,[[167.28,764.0],[167.27,651.0],[167.26,1086.0],[167.25,1416.0],[167.24,2204.0]],[[167.29,48.0],[167.3,235.0],[167.31,643.0],[167.32,824.0],[167.33,687.0]]]
["binance-futures","SOLUSDT",1740345122537,[[167.2,328.0],[167.19,386.0],[167.18,567.0],[167.17,1585.0],[167.16,827.0]],[[167.21,815.0],[167.22,436.0],[167.23,603.0],[167.24,1067.0],[167.25,1346.0]]]
["binance-futures","SOLUSDT",1740345127071,[[167.22,234.0],[167.21,898.0],[167.2,721.0],[167.19,759.0],[167.18,983.0]],[[167.23,672.0],[167.24,417.0],[167.25,861.0],[167.26,944.0],[167.27,1185.0]]]
["binance-futures","SOLUSDT",1740345183035,[[167.29,662.0],[167.28,987.0],[167.27,605.0],[167.26,655.0],[167.25,932.0]],[[167.3,300.0],[167.31,291.0],[167.32,343.0],[167.33,795.0],[167.34,1638.0]]]
["binance-futures","SOLUSDT",1740345229223,[[167.26,312.0],[167.25,536.0],[167.24,928.0],[167.23,1621.0],[167.22,1205.0]],[[167.27,752.0],[167.28,330.0],[167.29,962.0],[167.3,749.0],[167.31,963.0]]]
["binance-futures","SOLUSDT",1740345295541,[[167.31,553.0],[167.3,688.0],[167.29,820.0],[167.28,919.0],[167.27,1549.0]],[[167.32,247.0],[167.33,521.0],[167.34,570.0],[167.35,852.0],[167.36,911.0]]]
["binance-futures","SOLUSDT",1740345334337,[[167.31,41.0],[167.3,800.0],[167.29,902.0],[167.28,814.0]],[[167.32,1324.0],[167.33,740.0],[167.34,688.0],[167.35,983.0],[167.36,994.0]]]
["binance-futures","SOLUSDT",1740345411911,[[167.47,590.0],[167.46,797.0],[167.45,1299.0],[167.44,1412.0],[167.43,1616.0]],[[167.48,42.0],[167.49,558.0],[167.5,286.0],[167.51,834.0],[167.52,894.0]]]
["binance-futures","SOLUSDT",1740345432603,[[167.56,1383.0],[167.55,784.0],[167.54,809.0],[167.53,849.0],[167.52,1354.0]],[[167.57,19.0],[167.58,348.0],[167.59,328.0],[167.6,822.0],[167.61,1539.0]]]
["binance-futures","SOLUSDT",1740345470229,[[167.57,375.0],[167.56,430.0],[167.55,813.0],[167.54,959.0],[167.53,710.0]],[[167.58,288.0],[167.59,384.0],[167.6,520.0],[167.61,814.0],[167.62,758.0]]]
["binance-futures","SOLUSDT",1740345529655,[[167.56,548.0],[167.55,514.0],[167.54,679.0],[167.53,831.0],[167.52,1095.0]],[[167.57,65.0],[167.58,348.0],[167.59,640.0],[167.6,1130.0],[167.61,1097.0]]]
["binance-futures","SOLUSDT",1740345571805,[[167.46,292.0],[167.45,440.0],[167.44,818.0],[167.43,724.0],[167.42,1007.0]],[[167.47,263.0],[167.48,374.0],[167.49,656.0],[167.5,670.0],[167.51,945.0]]]
["binance-futures","SOLUSDT",1740345636849,[[167.41,998.0],[167.4,891.0],[167.39,1189.0],[167.38,1236.0],[167.37,745.0]],[[167.42,82.0],[167.43,249.0],[167.44,144.0],[167.45,313.0],[167.46,989.0]]]
["binance-futures","SOLUSDT",1740345675479,[[167.41,16.0],[167.4,519.0],[167.39,376.0],[167.38,1221.0],[167.37,1242.0]],[[167.42,1011.0],[167.43,793.0],[167.44,795.0],[167.45,887.0],[167.46,883.0]]]
["binance-futures","SOLUSDT",1740345688779,[[167.43,498.0],[167.42,668.0],[167.41,561.0],[167.4,549.0],[167.39,1055.0]],[[167.44,231.0],[167.45,372.0],[167.46,796.0],[167.47,1235.0],[167.48,1385.0]]]
["binance-futures","SOLUSDT",1740345749516,[[167.42,1022.0],[167.41,881.0],[167.4,857.0],[167.39,514.0],[167.38,912.0]],[[167.43,20.0],[167.44,155.0],[167.45,344.0],[167.46,777.0],[167.47,1482.0]]]
["binance-futures","SOLUSDT",1740345793680,[[167.43,233.0],[167.42,677.0],[167.41,767.0],[167.4,843.0],[167.39,1388.0]],[[167.44,272.0],[167.45,367.0],[167.46,385.0],[167.47,530.0],[167.48,824.0]]]
["binance-futures","SOLUSDT",1740345858793,[[167.39,615.0],[167.38,601.0],[167.37,857.0],[167.36,815.0],[167.35,999.0]],[[167.4,44.0],[167.41,310.0],[167.42,551.0],[167.43,786.0],[167.44,998.0]]]
["binance-futures","SOLUSDT",1740345895243,[[167.32,195.0],[167.31,352.0],[167.3,420.0],[167.29,1209.0],[167.28,1020.0]],[[167.33,293.0],[167.34,580.0],[167.35,571.0],[167.36,821.0],[167.37,890.0]]]
["binance-futures","SOLUSDT",1740345972655,[[167.41,246.0],[167.4,260.0],[167.39,918.0],[167.38,954.0],[167.37,1637.0]],[[167.42,614.0],[167.43,561.0],[167.44,388.0],[167.45,436.0],[167.46,800.0]]]
["binance-futures","SOLUSDT",1740346024341,[[167.43,258.0],[167.42,346.0],[167.41,597.0],[167.4,1057.0],[167.39,1538.0]],[[167.44,234.0],[167.45,428.0],[167.46,399.0],[167.47,712.0],[167.48,1358.0]]]
["binance-futures","SOLUSDT",1740346041745,[[167.44,55.0],[167.43,139.0],[167.42,519.0],[167.41,802.0],[167.4,1125.0]],[[167.45,364.0],[167.46,573.0],[167.47,644.0],[167.48,699.0],[167.49,679.0]]]
["binance-futures","SOLUSDT",1740346128021,[[167.53,168.0],[167.52,373.0],[167.51,589.0],[167.5,623.0],[167.49,1331.0]],[[167.54,565.0],[167.55,615.0],[167.56,762.0],[167.57,1210.0],[167.58,1489.0]]]
["binance-futures","SOLUSDT",1740346150384,[[167.57,1021.0],[167.56,596.0],[167.55,789.0],[167.54,883.0],[167.53,978.0]],[[167.58,63.0],[167.59,264.0],[167.6,718.0],[167.61,847.0],[167.62,1614.0]]]
["binance-futures","SOLUSDT",1740346228039,[[167.62,336.0],[167.61,353.0],[167.6,587.0],[167.59,768.0],[167.58,1175.0]],[[167.63,256.0],[167.64,584.0],[167.65,821.0],[167.66,1143.0],[167.67,1050.0]]]
["binance-futures","SOLUSDT",1740346269336,[[167.57,51.0],[167.56,283.0],[167.55,428.0],[167.54,644.0],[167.53,1498.0]],[[167.58,698.0],[167.59,795.0],[167.6,741.0],[167.61,843.0],[167.62,1314.0]]]
["binance-futures","SOLUSDT",1740346280665,[[167.55,318.0],[167.54,474.0],[167.53,735.0],[167.52,676.0],[167.51,1348.0]],[[167.56,101.0],[167.57,407.0],[167.58,702.0],[167.59,975.0],[167.6,878.0]]]
["binance-futures","SOLUSDT",1740346325742,[[167.66,253.0],[167.65,348.0],[167.64,570.0],[167.63,701.0],[167.62,818.0]],[[167.67,221.0],[167.68,562.0],[167.69,529.0],[167.7,1360.0],[167.71,1677.0]]]
["binance-futures","SOLUSDT",1740346393646,[[167.7,268.0],[167.69,408.0],[167.68,770.0],[167.67,1911.0],[167.66,1002.0]],[[167.71,581.0],[167.72,724.0],[167.73,638.0],[167.74,810.0],[167.75,790.0]]]
["binance-futures","SOLUSDT",1740346442389,[[167.66,348.0],[167.65,304.0],[167.64,555.0],[167.63,741.0],[167.62,1184.0]],[[167.67,612.0],[167.68,654.0],[167.69,706.0],[167.7,1719.0],[167.71,780.0]]]
["binance-futures","SOLUSDT",1740346502407,[[167.55,584.0],[167.54,661.0],[167.53,1150.0],[167.52,815.0],[167.51,1179.0]],[[167.56,242.0],[167.57,494.0],[167.58,586.0],[167.59,696.0],[167.6,749.0]]]
["binance-futures","SOLUSDT",1740346556244,[[167.64,639.0],[167.63,758.0],[167.62,910.0],[167.61,770.0],[167.6,1162.0]],[[167.65,262.0],[167.66,303.0],[167.67,402.0],[167.68,939.0],[167.69,843.0]]]
["binance-futures","SOLUSDT",1740346609949,[[167.67,48.0],[167.66,160.0],[167.65,599.0],[167.64,1085.0],[167.63,1764.0]],[[167.68,378.0],[167.69,490.0],[167.7,695.0],[167.71,735.0],[167.72,1023.0]]]
["binance-futures","SOLUSDT",1740346629240,[[167.59,476.0],[167.58,628.0],[167.57,493.0],[167.56,917.0],[167.55,781.0]],[[167.6,214.0],[167.61,399.0],[167.62,474.0],[167.63,598.0],[167.64,904.0]]]
["binance-futures","SOLUSDT",1740346717506,[[167.58,267.0],[167.57,399.0],[167.56,1009.0],[167.55,772.0],[167.54,909.0]],[[167.59,410.0],[167.6,328.0],[167.61,623.0],[167.62,787.0],[167.63,919.0]]]
["binance-futures","SOLUSDT",1740346744210,[[167.55,284.0],[167.54,431.0],[167.53,680.0],[167.52,1268.0],[167.51,1448.0]],[[167.56,707.0],[167.57,750.0],[167.58,595.0],[167.59,720.0],[167.6,641.0]]]
["binance-futures","SOLUSDT",1740346786129,[[167.5,742.0],[167.49,575.0],[167.48,725.0],[167.47,1031.0],[167.46,1010.0]],[[167.51,25.0],[167.52,16.0],[167.53,495.0],[167.54,705.0],[167.55,927.0]]]
["binance-futures","SOLUSDT",1740346861904,[[167.48,88.0],[167.47,192.0],[167.46,359.0],[167.45,1082.0],[167.44,1786.0]],[[167.49,1397.0],[167.5,1143.0],[167.51,774.0],[167.52,729.0],[167.53,902.0]]]
["binance-futures","SOLUSDT",1740346896801,[[167.46,266.0],[167.45,401.0],[167.44,505.0],[167.43,1306.0],[167.42,1070.0]],[[167.47,814.0],[167.48,764.0],[167.49,910.0],[167.5,563.0],[167.51,764.0]]]
["binance-futures","SOLUSDT",1740346976742,[[167.44,949.0],[167.43,492.0],[167.42,603.0],[167.41,570.0],[167.4,1061.0]],[[167.45,394.0],[167.46,267.0],[167.47,384.0],[167.48,510.0],[167.49,917.0]]]
["binance-futures","SOLUSDT",1740347002739,[[167.51,1231.0],[167.5,834.0],[167.49,688.0],[167.48,539.0],[167.47,1082.0]],[[167.52,133.0],[167.53,156.0],[167.54,277.0],[167.55,374.0],[167.56,777.0]]]
["binance-futures","SOLUSDT",1740347051340,[[167.5,157.0],[167.49,58.0],[167.48,467.0],[167.47,729.0],[167.46,1142.0]],[[167.51,1418.0],[167.52,1020.0],[167.53,907.0],[167.54,810.0],[167.55,608.0]]]
["binance-futures","SOLUSDT",1740347112842,[[167.52,334.0],[167.51,456.0],[167.5,1086.0],[167.49,1125.0],[167.48,1519.0]],[[167.53,370.0],[167.54,222.0],[167.55,639.0],[167.56,798.0],[167.57,776.0]]]
["binance-futures","SOLUSDT",1740347159511,[[167.48,757.0],[167.47,398.0],[167.46,699.0],[167.45,1288.0],[167.44,1384.0]],[[167.49,201.0],[167.5,322.0],[167.51,645.0],[167.52,638.0],[167.53,775.0]]]
["binance-futures","SOLUSDT",1740347207265,[[167.58,76.0],[167.57,323.0],[167.56,902.0],[167.55,1308.0],[167.54,1870.0]],[[167.59,1303.0],[167.6,841.0],[167.61,952.0],[167.62,847.0],[167.63,1707.0]]]
["binance-futures","SOLUSDT",1740347264513,[[167.54,233.0],[167.53,271.0],[167.52,399.0],[167.51,955.0],[167.5,1487.0]],[[167.55,525.0],[167.56,754.0],[167.57,645.0],[167.58,683.0],[167.59,958.0]]]
["binance-futures","SOLUSDT",1740347273454,[[167.55,1122.0],[167.54,854.0],[167.53,996.0],[167.52,747.0],[167.51,480.0]],[[167.56,254.0],[167.57,306.0],[167.58,793.0],[167.59,1051.0],[167.6,1212.0]]]
["binance-futures","SOLUSDT",1740347328963,[[167.56,690.0],[167.55,504.0],[167.54,565.0],[167.53,733.0],[167.52,823.0]],[[167.57,108.0],[167.58,229.0],[167.59,746.0],[167.6,1033.0],[167.61,1422.0]]]
["binance-futures","SOLUSDT",1740347375087,[[167.71,638.0],[167.7,683.0],[167.69,1197.0],[167.68,1103.0],[167.67,1392.0]],[[167.72,17.0],[167.73,202.0],[167.74,416.0],[167.75,829.0],[167.76,869.0]]]
["binance-futures","SOLUSDT",1740347439621,[[167.89,577.0],[167.88,347.0],[167.87,846.0],[167.86,1428.0],[167.85,1208.0]],[[167.9,277.0],[167.91,338.0],[167.92,284.0],[167.93,810.0],[167.94,1077.0]]]
["binance-futures","SOLUSDT",1740347472529,[[167.83,229.0],[167.82,225.0],[167.81,614.0],[167.8,1020.0],[167.79,1264.0]],[[167.84,1716.0],[167.85,1183.0],[167.86,1375.0],[167.87,3929.0],[167.88,727.0]]]
["binance-futures","SOLUSDT",1740347525130,[[167.83,230.0],[167.82,340.0],[167.81,750.0],[167.8,690.0],[167.79,833.0]],[[167.84,467.0],[167.85,980.0],[167.86,1011.0],[167.87,3571.0],[167.88,1585.0]]]
["binance-futures","SOLUSDT",1740347543238,[[167.86,569.0],[167.85,376.0],[167.84,734.0],[167.83,870.0],[167.82,1119.0]],[[167.87,1111.0],[167.88,378.0],[167.89,344.0],[167.9,686.0],[167.91,791.0]]]
["binance-futures","SOLUSDT",1740347615049,[[167.86,754.0],[167.85,533.0],[167.84,822.0],[167.83,1030.0],[167.82,1421.0]],[[167.87,288.0],[167.88,145.0],[167.89,340.0],[167.9,984.0],[167.91,1953.0]]]
["binance-futures","SOLUSDT",1740347654169,[[167.88,314.0],[167.87,633.0],[167.86,759.0],[167.85,809.0],[167.84,940.0]],[[167.89,285.0],[167.9,523.0],[167.91,1624.0],[167.92,768.0],[167.93,1500.0]]]
["binance-futures","SOLUSDT",1740347716943,[[167.96,357.0],[167.95,383.0],[167.94,937.0],[167.93,1310.0],[167.92,1838.0]],[[167.97,1082.0],[167.98,990.0],[167.99,770.0],[168.0,907.0],[168.01,712.0]]]
["binance-futures","SOLUSDT",1740347758132,[[167.98,151.0],[167.97,553.0],[167.96,850.0],[167.95,1363.0]],[[167.99,34.0],[168.0,634.0],[168.01,736.0],[168.02,554.0],[168.03,806.0]]]
["binance-futures","SOLUSDT",1740347778260,[[167.96,29.0],[167.95,187.0],[167.94,678.0],[167.93,686.0],[167.92,1391.0]],[[167.97,590.0],[167.98,704.0],[167.99,835.0],[168.0,961.0],[168.01,1567.0]]]
["binance-futures","SOLUSDT",1740347814128,[[167.9,16.0],[167.89,299.0],[167.88,597.0],[167.87,1131.0],[167.86,1186.0]],[[167.91,560.0],[167.92,751.0],[167.93,786.0],[167.94,887.0],[167.95,1085.0]]]
["binance-futures","SOLUSDT",1740347876051,[[167.94,436.0],[167.93,625.0],[167.92,1274.0],[167.91,1964.0],[167.9,1900.0]],[[167.95,475.0],[167.96,394.0],[167.97,556.0],[167.98,904.0],[167.99,715.0]]]
["binance-futures","SOLUSDT",1740347922259,[[167.97,674.0],[167.96,974.0],[167.95,810.0],[167.94,795.0],[167.93,1263.0]],[[167.98,219.0],[167.99,213.0],[168.0,427.0],[168.01,463.0],[168.02,879.0]]]
["binance-futures","SOLUSDT",1740347977363,[[167.93,856.0],[167.92,843.0],[167.91,908.0],[167.9,858.0],[167.89,1186.0]],[[167.94,262.0],[167.95,463.0],[167.96,659.0],[167.97,1013.0],[167.98,1266.0]]]
["binance-futures","SOLUSDT",1740348037612,[[167.81,482.0],[167.8,413.0],[167.79,595.0],[167.78,1113.0],[167.77,1804.0]],[[167.82,656.0],[167.83,422.0],[167.84,648.0],[167.85,688.0],[167.86,978.0]]]
["binance-futures","SOLUSDT",1740348073162,[[167.73,411.0],[167.72,413.0],[167.71,491.0],[167.7,1127.0],[167.69,1330.0]],[[167.74,1166.0],[167.75,715.0],[167.76,854.0],[167.77,815.0],[167.78,1124.0]]]
["binance-futures","SOLUSDT",1740348093881,[[167.68,720.0],[167.67,532.0],[167.66,734.0],[167.65,1482.0],[167.64,1087.0]],[[167.69,691.0],[167.7,803.0],[167.71,837.0],[167.72,924.0],[167.73,906.0]]]
["binance-futures","SOLUSDT",1740348168242,[[167.56,654.0],[167.55,834.0],[167.54,1262.0],[167.53,1303.0],[167.52,2327.0]],[[167.57,431.0],[167.58,437.0],[167.59,870.0],[167.6,1328.0],[167.61,1366.0]]]
["binance-futures","SOLUSDT",1740348198703,[[167.47,583.0],[167.46,208.0],[167.45,635.0],[167.44,1113.0],[167.43,1407.0]],[[167.48,1354.0],[167.49,728.0],[167.5,832.0],[167.51,797.0],[167.52,1134.0]]]
["binance-futures","SOLUSDT",1740348233042,[[167.32,511.0],[167.31,2045.0],[167.3,10096.0],[167.29,1285.0],[167.28,1357.0]],[[167.33,157.0],[167.34,414.0],[167.35,718.0],[167.36,859.0],[167.37,869.0]]]
["binance-futures","SOLUSDT",1740348301705,[[167.22,345.0],[167.21,382.0],[167.2,1064.0],[167.19,860.0],[167.18,994.0]],[[167.23,770.0],[167.24,214.0],[167.25,571.0],[167.26,815.0],[167.27,1034.0]]]
["binance-futures","SOLUSDT",1740348329996,[[167.15,9316.0],[167.14,245.0],[167.13,662.0],[167.12,762.0],[167.11,1115.0]],[[167.16,1266.0],[167.17,935.0],[167.18,962.0],[167.19,830.0],[167.2,979.0]]]
["binance-futures","SOLUSDT",1740348368902,[[167.13,570.0],[167.12,192.0],[167.11,583.0],[167.1,1105.0],[167.09,1137.0]],[[167.14,865.0],[167.15,469.0],[167.16,1260.0],[167.17,703.0],[167.18,982.0]]]
["binance-futures","SOLUSDT",1740348429627,[[167.17,1319.0],[167.16,673.0],[167.15,1423.0],[167.14,802.0],[167.13,882.0]],[[167.18,743.0],[167.19,445.0],[167.2,661.0],[167.21,489.0],[167.22,1147.0]]]
["binance-futures","SOLUSDT",1740348475407,[[167.15,700.0],[167.14,266.0],[167.13,613.0],[167.12,1276.0],[167.11,1745.0]],[[167.16,777.0],[167.17,357.0],[167.18,599.0],[167.19,823.0],[167.2,877.0]]]
["binance-futures","SOLUSDT",1740348531196,[[167.14,302.0],[167.13,422.0],[167.12,1098.0],[167.11,1091.0],[167.1,813.0]],[[167.15,421.0],[167.16,450.0],[167.17,402.0],[167.18,792.0],[167.19,888.0]]]
["binance-futures","SOLUSDT",1740348583664,[[167.02,96.0],[167.01,146.0],[167.0,2450.0],[166.99,536.0],[166.98,1609.0]],[[167.03,1363.0],[167.04,1321.0],[167.05,1566.0],[167.06,966.0],[167.07,1006.0]]]
["binance-futures","SOLUSDT",1740348642563,[[167.11,1096.0],[167.1,1435.0],[167.09,3600.0],[167.08,594.0],[167.07,815.0]],[[167.12,153.0],[167.13,191.0],[167.14,475.0],[167.15,398.0],[167.16,660.0]]]
["binance-futures","SOLUSDT",1740348692837,[[167.0,378.0],[166.99,484.0],[166.98,845.0],[166.97,1082.0],[166.96,1660.0]],[[167.01,632.0],[167.02,1020.0],[167.03,1095.0],[167.04,1073.0],[167.05,1029.0]]]
["binance-futures","SOLUSDT",1740348700402,[[167.0,397.0],[166.99,392.0],[166.98,902.0],[166.97,1146.0],[166.96,1619.0]],[[167.01,651.0],[167.02,856.0],[167.03,1220.0],[167.04,1097.0],[167.05,913.0]]]
["binance-futures","SOLUSDT",1740348759004,[[167.06,874.0],[167.05,557.0],[167.04,936.0],[167.03,751.0],[167.02,1155.0]],[[167.07,243.0],[167.08,288.0],[167.09,533.0],[167.1,567.0],[167.11,803.0]]]
["binance-futures","SOLUSDT",1740348806466,[[167.06,584.0],[167.05,836.0],[167.04,835.0],[167.03,821.0],[167.02,1104.0]],[[167.07,946.0],[167.08,503.0],[167.09,439.0],[167.1,448.0],[167.11,703.0]]]
["binance-futures","SOLUSDT",1740348876015,[[167.24,612.0],[167.23,414.0],[167.22,596.0],[167.21,977.0],[167.2,932.0]],[[167.25,104.0],[167.26,214.0],[167.27,677.0],[167.28,1274.0],[167.29,898.0]]]
["binance-futures","SOLUSDT",1740348903294,[[167.3,1408.0],[167.29,546.0],[167.28,690.0],[167.27,708.0],[167.26,571.0]],[[167.31,88.0],[167.32,173.0],[167.33,494.0],[167.34,1342.0],[167.35,867.0]]]
["binance-futures","SOLUSDT",1740348975683,[[167.14,969.0],[167.13,922.0],[167.12,832.0],[167.11,1100.0],[167.1,1333.0]],[[167.15,93.0],[167.16,369.0],[167.17,626.0],[167.18,713.0],[167.19,1560.0]]]
["binance-futures","SOLUSDT",1740349009533,[[167.02,577.0],[167.01,224.0],[167.0,573.0],[166.99,613.0],[166.98,642.0]],[[167.03,464.0],[167.04,179.0],[167.05,702.0],[167.06,517.0],[167.07,757.0]]]
["binance-futures","SOLUSDT",1740349035029,[[167.02,18.0],[167.01,148.0],[167.0,338.0],[166.99,483.0],[166.98,510.0]],[[167.03,1341.0],[167.04,1017.0],[167.05,1023.0],[167.06,972.0],[167.07,1429.0]]]
["binance-futures","SOLUSDT",1740349102596,[[166.86,238.0],[166.85,533.0],[166.84,614.0],[166.83,974.0],[166.82,1160.0]],[[166.87,230.0],[166.88,525.0],[166.89,905.0],[166.9,1732.0],[166.91,946.0]]]
["binance-futures","SOLUSDT",1740349132638,[[166.85,744.0],[166.84,420.0],[166.83,530.0],[166.82,752.0],[166.81,1264.0]],[[166.86,550.0],[166.87,745.0],[166.88,795.0],[166.89,724.0],[166.9,533.0]]]
["binance-futures","SOLUSDT",1740349200246,[[166.75,328.0],[166.74,201.0],[166.73,436.0],[166.72,889.0],[166.71,712.0]],[[166.76,472.0],[166.77,357.0],[166.78,484.0],[166.79,449.0],[166.8,552.0]]]
["binance-futures","SOLUSDT",1740349240875,[[166.75,648.0],[166.74,726.0],[166.73,692.0],[166.72,787.0],[166.71,780.0]],[[166.76,224.0],[166.77,280.0],[166.78,491.0],[166.79,390.0],[166.8,559.0]]]
["binance-futures","SOLUSDT",1740349245015,[[166.76,185.0],[166.75,525.0],[166.74,555.0],[166.73,718.0],[166.72,912.0]],[[166.77,1049.0],[166.78,458.0],[166.79,479.0],[166.8,653.0],[166.81,850.0]]]
["binance-futures","SOLUSDT",1740349292323,[[166.76,370.0],[166.75,419.0],[166.74,583.0],[166.73,753.0],[166.72,824.0]],[[166.77,602.0],[166.78,367.0],[166.79,428.0],[166.8,610.0],[166.81,525.0]]]
["binance-futures","SOLUSDT",1740349344021,[[166.77,438.0],[166.76,653.0],[166.75,770.0],[166.74,805.0],[166.73,835.0]],[[166.78,402.0],[166.79,187.0],[166.8,569.0],[166.81,525.0],[166.82,673.0]]]
["binance-futures","SOLUSDT",1740349389376,[[166.64,150.0],[166.63,221.0],[166.62,475.0],[166.61,1268.0],[166.6,5275.0]],[[166.65,389.0],[166.66,538.0],[166.67,643.0],[166.68,710.0],[166.69,795.0]]]
["binance-futures","SOLUSDT",1740349436205,[[166.52,185.0],[166.51,425.0],[166.5,944.0],[166.49,692.0],[166.48,736.0]],[[166.53,899.0],[166.54,1267.0],[166.55,1014.0],[166.56,650.0],[166.57,420.0]]]
["binance-futures","SOLUSDT",1740349484397,[[166.36,188.0],[166.35,213.0],[166.34,589.0],[166.33,787.0],[166.32,2062.0]],[[166.37,290.0],[166.38,330.0],[166.39,846.0],[166.4,1231.0],[166.41,785.0]]]
["binance-futures","SOLUSDT",1740349524358,[[166.41,1268.0],[166.4,482.0],[166.39,291.0],[166.38,600.0],[166.37,815.0]],[[166.42,256.0],[166.43,516.0],[166.44,909.0],[166.45,546.0],[166.46,775.0]]]
["binance-futures","SOLUSDT",1740349549185,[[166.44,1192.0],[166.43,300.0],[166.42,475.0],[166.41,637.0],[166.4,1081.0]],[[166.45,301.0],[166.46,254.0],[166.47,749.0],[166.48,434.0],[166.49,1200.0]]]
["binance-futures","SOLUSDT",1740349624994,[[166.5,408.0],[166.49,476.0],[166.48,730.0],[166.47,437.0],[166.46,1122.0]],[[166.51,320.0],[166.52,626.0],[166.53,785.0],[166.54,611.0],[166.55,845.0]]]
["binance-futures","SOLUSDT",1740349658325,[[166.5,265.0],[166.49,235.0],[166.48,462.0],[166.47,411.0],[166.46,654.0]],[[166.51,656.0],[166.52,574.0],[166.53,890.0],[166.54,698.0],[166.55,996.0]]]
["binance-futures","SOLUSDT",1740349721001,[[166.48,578.0],[166.47,349.0],[166.46,507.0],[166.45,510.0],[166.44,510.0]],[[166.49,89.0],[166.5,159.0],[166.51,827.0],[166.52,1107.0],[166.53,599.0]]]
["binance-futures","SOLUSDT",1740349758919,[[166.61,822.0],[166.6,360.0],[166.59,654.0],[166.58,677.0],[166.57,673.0]],[[166.62,50.0],[166.63,185.0],[166.64,510.0],[166.65,256.0],[166.66,633.0]]]
["binance-futures","SOLUSDT",1740349782335,[[166.65,632.0],[166.64,272.0],[166.63,475.0],[166.62,596.0],[166.61,735.0]],[[166.66,142.0],[166.67,300.0],[166.68,643.0],[166.69,747.0],[166.7,550.0]]]
["binance-futures","SOLUSDT",1740349814231,[[166.59,187.0],[166.58,348.0],[166.57,404.0],[166.56,372.0],[166.55,528.0]],[[166.6,827.0],[166.61,717.0],[166.62,796.0],[166.63,901.0],[166.64,1098.0]]]
["binance-futures","SOLUSDT",1740349878642,[[166.65,624.0],[166.64,545.0],[166.63,496.0],[166.62,516.0],[166.61,998.0]],[[166.66,436.0],[166.67,180.0],[166.68,487.0],[166.69,1039.0],[166.7,803.0]]]
["binance-futures","SOLUSDT",1740349930017,[[166.69,217.0],[166.68,234.0],[166.67,469.0],[166.66,747.0],[166.65,826.0]],[[166.7,1131.0],[166.71,758.0],[166.72,545.0],[166.73,777.0],[166.74,727.0]]]
["binance-futures","SOLUSDT",1740349977977,[[166.7,138.0],[166.69,219.0],[166.68,637.0],[166.67,379.0],[166.66,765.0]],[[166.71,942.0],[166.72,638.0],[166.73,662.0],[166.74,762.0],[166.75,893.0]]]
["binance-futures","SOLUSDT",1740350031503,[[166.61,341.0],[166.6,276.0],[166.59,477.0],[166.58,517.0],[166.57,567.0]],[[166.62,308.0],[166.63,338.0],[166.64,516.0],[166.65,971.0],[166.66,1058.0]]]
["binance-futures","SOLUSDT",1740350072308,[[166.66,65.0],[166.65,158.0],[166.64,321.0],[166.63,734.0],[166.62,1069.0]],[[166.67,866.0],[166.68,655.0],[166.69,720.0],[166.7,984.0],[166.71,787.0]]]
["binance-futures","SOLUSDT",1740350090736,[[166.6,121.0],[166.59,163.0],[166.58,309.0],[166.57,454.0],[166.56,324.0]],[[166.61,745.0],[166.62,736.0],[166.63,714.0],[166.64,876.0],[166.65,778.0]]]
["binance-futures","SOLUSDT",1740350141201,[[166.62,664.0],[166.61,321.0],[166.6,746.0],[166.59,388.0],[166.58,451.0]],[[166.63,105.0],[166.64,158.0],[166.65,327.0],[166.66,672.0],[166.67,1361.0]]]
["binance-futures","SOLUSDT",1740350182090,[[166.61,254.0],[166.6,700.0],[166.59,331.0],[166.58,281.0],[166.57,615.0]],[[166.62,291.0],[166.63,247.0],[166.64,447.0],[166.65,1088.0],[166.66,620.0]]]
["binance-futures","SOLUSDT",1740350256113,[[166.55,326.0],[166.54,142.0],[166.53,263.0],[166.52,540.0],[166.51,515.0]],[[166.56,406.0],[166.57,354.0],[166.58,700.0],[166.59,808.0],[166.6,441.0]]]
["binance-futures","SOLUSDT",1740350281162,[[166.54,273.0],[166.53,206.0],[166.52,351.0],[166.51,491.0],[166.5,781.0]],[[166.55,112.0],[166.56,158.0],[166.57,429.0],[166.58,542.0],[166.59,792.0]]]
["binance-futures","SOLUSDT",1740350360062,[[166.69,596.0],[166.68,264.0],[166.67,202.0],[166.66,259.0],[166.65,707.0]],[[166.7,205.0],[166.71,255.0],[166.72,409.0],[166.73,766.0],[166.74,1183.0]]]
["binance-futures","SOLUSDT",1740350390445,[[166.8,390.0],[166.79,217.0],[166.78,270.0],[166.77,452.0],[166.76,635.0]],[[166.81,119.0],[166.82,180.0],[166.83,332.0],[166.84,714.0],[166.85,766.0]]]
["binance-futures","SOLUSDT",1740350413659,[[166.78,491.0],[166.77,287.0],[166.76,244.0],[166.75,366.0],[166.74,529.0]],[[166.79,52.0],[166.8,68.0],[166.81,281.0],[166.82,856.0],[166.83,691.0]]]
["binance-futures","SOLUSDT",1740350475578,[[166.92,347.0],[166.91,371.0],[166.9,190.0],[166.89,291.0],[166.88,459.0]],[[166.93,167.0],[166.94,158.0],[166.95,517.0],[166.96,1356.0],[166.97,814.0]]]
["binance-futures","SOLUSDT",1740350514715,[[166.92,142.0],[166.91,104.0],[166.9,556.0],[166.89,277.0],[166.88,308.0]],[[166.93,658.0],[166.94,624.0],[166.95,481.0],[166.96,1068.0],[166.97,639.0]]]
["binance-futures","SOLUSDT",1740350568968,[[166.98,352.0],[166.97,429.0],[166.96,528.0],[166.95,455.0],[166.94,485.0]],[[166.99,88.0],[167.0,551.0],[167.01,355.0],[167.02,721.0],[167.03,1090.0]]]
["binance-futures","SOLUSDT",1740350617345,[[166.95,690.0],[166.94,355.0],[166.93,498.0],[166.92,439.0],[166.91,586.0]],[[166.96,60.0],[166.97,65.0],[166.98,489.0],[166.99,599.0],[167.0,834.0]]]
["binance-futures","SOLUSDT",1740350662531,[[167.05,293.0],[167.04,254.0],[167.03,344.0],[167.02,445.0],[167.01,354.0]],[[167.06,70.0],[167.07,302.0],[167.08,338.0],[167.09,735.0],[167.1,1088.0]]]
["binance-futures","SOLUSDT",1740350671875,[[167.11,268.0],[167.1,245.0],[167.09,282.0],[167.08,498.0],[167.07,461.0]],[[167.12,83.0],[167.13,223.0],[167.14,404.0],[167.15,750.0],[167.16,771.0]]]
["binance-futures","SOLUSDT",1740350721970,[[167.24,555.0],[167.23,727.0],[167.22,482.0],[167.21,338.0],[167.2,501.0]],[[167.25,58.0],[167.26,70.0],[167.27,182.0],[167.28,544.0],[167.29,874.0]]]
["binance-futures","SOLUSDT",1740350769801,[[167.41,171.0],[167.4,598.0],[167.39,294.0],[167.38,488.0],[167.37,461.0]],[[167.42,60.0],[167.43,340.0],[167.44,440.0],[167.45,882.0],[167.46,1179.0]]]
["binance-futures","SOLUSDT",1740350814031,[[167.5,605.0],[167.49,469.0],[167.48,434.0],[167.47,696.0],[167.46,483.0]],[[167.51,100.0],[167.52,66.0],[167.53,236.0],[167.54,856.0],[167.55,1060.0]]]
["binance-futures","SOLUSDT",1740350877405,[[167.53,88.0],[167.52,184.0],[167.51,205.0],[167.5,389.0],[167.49,502.0]],[[167.54,423.0],[167.55,838.0],[167.56,539.0],[167.57,508.0],[167.58,666.0]]]
["binance-futures","SOLUSDT",1740350906500,[[167.57,809.0],[167.56,424.0],[167.55,640.0],[167.54,527.0],[167.53,611.0]],[[167.58,79.0],[167.59,116.0],[167.6,381.0],[167.61,488.0],[167.62,624.0]]]
["binance-futures","SOLUSDT",1740350933260,[[167.67,247.0],[167.66,324.0],[167.65,467.0],[167.64,536.0],[167.63,751.0]],[[167.68,269.0],[167.69,72.0],[167.7,380.0],[167.71,761.0],[167.72,869.0]]]
["binance-futures","SOLUSDT",1740351001873,[[167.73,668.0],[167.72,607.0],[167.71,372.0],[167.7,477.0],[167.69,843.0]],[[167.74,716.0],[167.75,97.0],[167.76,60.0],[167.77,358.0],[167.78,187.0]]]
["binance-futures","SOLUSDT",1740351033556,[[167.89,283.0],[167.88,552.0],[167.87,493.0],[167.86,380.0],[167.85,728.0]],[[167.9,208.0],[167.91,94.0],[167.92,202.0],[167.93,500.0],[167.94,938.0]]]
["binance-futures","SOLUSDT",1740351065407,[[167.81,230.0],[167.8,255.0],[167.79,206.0],[167.78,424.0],[167.77,1063.0]],[[167.82,744.0],[167.83,237.0],[167.84,209.0],[167.85,416.0],[167.86,664.0]]]
["binance-futures","SOLUSDT",1740351140082,[[167.71,168.0],[167.7,323.0],[167.69,545.0],[167.68,748.0],[167.67,945.0]],[[167.72,527.0],[167.73,474.0],[167.74,314.0],[167.75,369.0],[167.76,513.0]]]
["binance-futures","SOLUSDT",1740351161270,[[167.9,43.0],[167.89,48.0],[167.88,306.0],[167.87,395.0],[167.86,697.0]],[[167.91,1107.0],[167.92,256.0],[167.93,404.0],[167.94,588.0],[167.95,829.0]]]
["binance-futures","SOLUSDT",1740351199136,[[167.87,203.0],[167.86,299.0],[167.85,564.0],[167.84,508.0],[167.83,1084.0]],[[167.88,744.0],[167.89,314.0],[167.9,378.0],[167.91,576.0],[167.92,525.0]]]
["binance-futures","SOLUSDT",1740351258760,[[167.77,325.0],[167.76,364.0],[167.75,428.0],[167.74,1008.0],[167.73,1016.0]],[[167.78,245.0],[167.79,222.0],[167.8,304.0],[167.81,340.0],[167.82,479.0]]]
["binance-futures","SOLUSDT",1740351309948,[[167.77,30.0],[167.76,25.0],[167.75,326.0],[167.74,1161.0],[167.73,250.0]],[[167.78,836.0],[167.79,296.0],[167.8,255.0],[167.81,641.0],[167.82,732.0]]]
["binance-futures","SOLUSDT",1740351354639,[[167.78,953.0],[167.77,631.0],[167.76,693.0],[167.75,349.0],[167.74,552.0]],[[167.79,64.0],[167.8,117.0],[167.81,331.0],[167.82,355.0],[167.83,814.0]]]
["binance-futures","SOLUSDT",1740351412875,[[167.57,789.0],[167.56,537.0],[167.55,590.0],[167.54,562.0],[167.53,696.0]],[[167.58,198.0],[167.59,221.0],[167.6,181.0],[167.61,480.0],[167.62,720.0]]]
["binance-futures","SOLUSDT",1740351466711,[[167.63,2036.0],[167.62,454.0],[167.61,388.0],[167.6,422.0],[167.59,1054.0]],[[167.64,188.0],[167.65,1033.0],[167.66,426.0],[167.67,248.0],[167.68,453.0]]]
["binance-futures","SOLUSDT",1740351475469,[[167.63,1978.0],[167.62,510.0],[167.61,418.0],[167.6,445.0],[167.59,1024.0]],[[167.64,57.0],[167.65,898.0],[167.66,392.0],[167.67,258.0],[167.68,539.0]]]
["binance-futures","SOLUSDT",1740351519960,[[167.57,2360.0],[167.56,278.0],[167.55,453.0],[167.54,285.0],[167.53,504.0]],[[167.58,435.0],[167.59,266.0],[167.6,207.0],[167.61,558.0],[167.62,708.0]]]
["binance-futures","SOLUSDT",1740351580218,[[167.32,118.0],[167.31,232.0],[167.3,540.0],[167.29,426.0],[167.28,891.0]],[[167.33,209.0],[167.34,304.0],[167.35,399.0],[167.36,467.0],[167.37,593.0]]]
["binance-futures","SOLUSDT",1740351613262,[[167.35,454.0],[167.34,371.0],[167.33,516.0],[167.32,709.0],[167.31,652.0]],[[167.36,151.0],[167.37,116.0],[167.38,90.0],[167.39,290.0],[167.4,777.0]]]
["binance-futures","SOLUSDT",1740351675745,[[167.8,170.0],[167.79,245.0],[167.78,314.0],[167.77,336.0],[167.76,789.0]],[[167.81,500.0],[167.82,262.0],[167.83,144.0],[167.84,419.0],[167.85,988.0]]]
["binance-futures","SOLUSDT",1740351693948,[[167.73,34.0],[167.72,48.0],[167.71,262.0],[167.7,437.0],[167.69,774.0]],[[167.74,685.0],[167.75,194.0],[167.76,344.0],[167.77,524.0],[167.78,687.0]]]
["binance-futures","SOLUSDT",1740351724036,[[167.91,159.0],[167.9,179.0],[167.89,429.0],[167.88,354.0],[167.87,814.0]],[[167.92,594.0],[167.93,311.0],[167.94,412.0],[167.95,196.0],[167.96,377.0]]]
["binance-futures","SOLUSDT",1740351786121,[[167.54,44.0],[167.53,121.0],[167.52,200.0],[167.51,516.0],[167.5,1403.0]],[[167.55,597.0],[167.56,379.0],[167.57,512.0],[167.58,354.0],[167.59,678.0]]]
["binance-futures","SOLUSDT",1740351811866,[[167.66,558.0],[167.65,205.0],[167.64,373.0],[167.63,470.0],[167.62,692.0]],[[167.67,118.0],[167.68,105.0],[167.69,177.0],[167.7,409.0],[167.71,637.0]]]
["binance-futures","SOLUSDT",1740351872102,[[167.73,153.0],[167.72,307.0],[167.71,477.0],[167.7,745.0],[167.69,643.0]],[[167.74,90.0],[167.75,245.0],[167.76,336.0],[167.77,352.0],[167.78,339.0]]]
["binance-futures","SOLUSDT",1740351909196,[[167.7,180.0],[167.69,310.0],[167.68,416.0],[167.67,561.0],[167.66,1049.0]],[[167.71,148.0],[167.72,132.0],[167.73,733.0],[167.74,206.0],[167.75,374.0]]]
["binance-futures","SOLUSDT",1740351961065,[[167.88,26.0],[167.87,124.0],[167.86,156.0],[167.85,765.0]],[[167.89,1062.0],[167.9,589.0],[167.91,545.0],[167.92,521.0],[167.93,700.0]]]
["binance-futures","SOLUSDT",1740351967727,[[167.83,108.0],[167.82,97.0],[167.81,341.0],[167.8,239.0],[167.79,883.0]],[[167.84,467.0],[167.85,626.0],[167.86,295.0],[167.87,616.0],[167.88,766.0]]]
["binance-futures","SOLUSDT",1740352004509,[[167.82,168.0],[167.81,477.0],[167.8,639.0],[167.79,724.0],[167.78,750.0]],[[167.83,231.0],[167.84,234.0],[167.85,504.0],[167.86,740.0],[167.87,1512.0]]]
["binance-futures","SOLUSDT",1740352060628,[[167.83,270.0],[167.82,506.0],[167.81,554.0],[167.8,462.0],[167.79,473.0]],[[167.84,49.0],[167.85,126.0],[167.86,223.0],[167.87,694.0],[167.88,1404.0]]]
["binance-futures","SOLUSDT",1740352094983,[[167.76,258.0],[167.75,266.0],[167.74,630.0],[167.73,1329.0],[167.72,1267.0]],[[167.77,185.0],[167.78,314.0],[167.79,333.0],[167.8,611.0],[167.81,622.0]]]
["binance-futures","SOLUSDT",1740352160732,[[167.75,632.0],[167.74,581.0],[167.73,547.0],[167.72,570.0],[167.71,1031.0]],[[167.76,55.0],[167.77,99.0],[167.78,147.0],[167.79,448.0],[167.8,641.0]]]
["binance-futures","SOLUSDT",1740352202775,[[167.7,184.0],[167.69,150.0],[167.68,548.0],[167.67,703.0],[167.66,972.0]],[[167.71,489.0],[167.72,444.0],[167.73,488.0],[167.74,348.0],[167.75,866.0]]]
["binance-futures","SOLUSDT",1740352262142,[[167.62,867.0],[167.61,670.0],[167.6,533.0],[167.59,420.0],[167.58,881.0]],[[167.63,416.0],[167.64,231.0],[167.65,303.0],[167.66,602.0],[167.67,798.0]]]
["binance-futures","SOLUSDT",1740352299055,[[167.61,406.0],[167.6,432.0],[167.59,614.0],[167.58,868.0],[167.57,1365.0]],[[167.62,171.0],[167.63,416.0],[167.64,373.0],[167.65,503.0],[167.66,570.0]]]
["binance-futures","SOLUSDT",1740352331094,[[167.58,142.0],[167.57,247.0],[167.56,294.0],[167.55,471.0],[167.54,641.0]],[[167.59,535.0],[167.6,595.0],[167.61,336.0],[167.62,564.0],[167.63,604.0]]]
["binance-futures","SOLUSDT",1740352390400,[[167.7,125.0],[167.69,1224.0],[167.68,1444.0],[167.67,1112.0],[167.66,1063.0]],[[167.71,7.0],[167.72,114.0],[167.73,198.0],[167.74,233.0],[167.75,345.0]]]
["binance-futures","SOLUSDT",1740352427604,[[167.65,12.0],[167.64,166.0],[167.63,357.0],[167.62,426.0],[167.61,835.0]],[[167.66,284.0],[167.67,487.0],[167.68,514.0],[167.69,874.0],[167.7,918.0]]]
["binance-futures","SOLUSDT",1740352479557,[[168.09,468.0],[168.08,322.0],[168.07,489.0],[168.06,703.0],[168.05,1329.0]],[[168.1,231.0],[168.11,234.0],[168.12,244.0],[168.13,224.0],[168.14,425.0]]]
["binance-futures","SOLUSDT",1740352516858,[[168.57,445.0],[168.56,382.0],[168.55,500.0],[168.54,613.0],[168.53,784.0]],[[168.58,53.0],[168.59,112.0],[168.6,136.0],[168.61,135.0],[168.62,326.0]]]
["binance-futures","SOLUSDT",1740352531881,[[168.48,16.0],[168.47,24.0],[168.46,175.0],[168.45,511.0],[168.44,381.0]],[[168.5,47.0],[168.51,225.0],[168.52,408.0],[168.53,443.0],[168.54,508.0]]]
["binance-futures","SOLUSDT",1740352564569,[[168.29,72.0],[168.28,106.0],[168.27,156.0],[168.26,479.0],[168.25,880.0]],[[168.3,187.0],[168.31,258.0],[168.32,245.0],[168.33,605.0],[168.34,732.0]]]
["binance-futures","SOLUSDT",1740352611738,[[168.25,380.0],[168.24,264.0],[168.23,444.0],[168.22,628.0],[168.21,1050.0]],[[168.26,160.0],[168.27,191.0],[168.28,264.0],[168.29,452.0],[168.3,568.0]]]
["binance-futures","SOLUSDT",1740352650401,[[168.27,376.0],[168.26,261.0],[168.25,458.0],[168.24,557.0],[168.23,735.0]],[[168.28,77.0],[168.29,174.0],[168.3,326.0],[168.31,809.0],[168.32,806.0]]]
["binance-futures","SOLUSDT",1740352692744,[[168.38,936.0],[168.37,659.0],[168.36,625.0],[168.35,596.0],[168.34,949.0]],[[168.39,3.0],[168.4,111.0],[168.41,373.0],[168.42,654.0],[168.44,1174.0]]]
["binance-futures","SOLUSDT",1740352738768,[[168.06,26.0],[168.05,73.0],[168.04,150.0],[168.03,350.0],[168.02,980.0]],[[168.07,448.0],[168.08,526.0],[168.09,521.0],[168.1,568.0],[168.11,1149.0]]]
["binance-futures","SOLUSDT",1740352746504,[[168.06,184.0],[168.05,311.0],[168.04,458.0],[168.03,493.0],[168.02,597.0]],[[168.07,276.0],[168.08,201.0],[168.09,726.0],[168.1,700.0],[168.11,1043.0]]]
["binance-futures","SOLUSDT",1740352819527,[[167.88,151.0],[167.87,459.0],[167.86,829.0],[167.85,680.0],[167.84,636.0]],[[167.89,235.0],[167.9,682.0],[167.91,346.0],[167.92,457.0],[167.93,1108.0]]]
["binance-futures","SOLUSDT",1740352841352,[[167.81,333.0],[167.8,498.0],[167.79,803.0],[167.78,953.0],[167.77,1562.0]],[[167.82,163.0],[167.83,242.0],[167.84,653.0],[167.85,606.0],[167.86,505.0]]]
["binance-futures","SOLUSDT",1740352863034,[[167.61,67.0],[167.6,290.0],[167.59,271.0],[167.58,350.0],[167.57,620.0]],[[167.62,775.0],[167.63,312.0],[167.64,435.0],[167.65,613.0],[167.66,738.0]]]
["binance-futures","SOLUSDT",1740352928648,[[167.45,162.0],[167.44,246.0],[167.43,406.0],[167.42,306.0],[167.41,439.0]],[[167.46,294.0],[167.47,205.0],[167.48,705.0],[167.49,1032.0],[167.5,1015.0]]]
["binance-futures","SOLUSDT",1740352945188,[[167.44,9.0],[167.43,56.0],[167.42,368.0],[167.41,364.0],[167.4,1146.0]],[[167.45,876.0],[167.46,621.0],[167.47,832.0],[167.48,388.0],[167.49,838.0]]]
["binance-futures","SOLUSDT",1740352979026,[[167.52,3.0],[167.51,59.0],[167.5,228.0],[167.49,652.0]],[[167.53,1169.0],[167.54,295.0],[167.55,393.0],[167.56,1128.0],[167.57,588.0]]]
["binance-futures","SOLUSDT",1740353039693,[[167.64,28.0],[167.63,161.0],[167.62,421.0],[167.61,332.0],[167.6,603.0]],[[167.65,1464.0],[167.66,904.0],[167.67,649.0],[167.68,593.0],[167.69,936.0]]]
["binance-futures","SOLUSDT",1740353070642,[[167.69,962.0],[167.68,1199.0],[167.67,834.0],[167.66,962.0],[167.65,693.0]],[[167.7,22.0],[167.71,40.0],[167.72,309.0],[167.73,819.0],[167.74,1633.0]]]
["binance-futures","SOLUSDT",1740353126206,[[167.39,51.0],[167.38,149.0],[167.37,387.0],[167.36,239.0],[167.35,487.0]],[[167.4,369.0],[167.41,489.0],[167.42,759.0],[167.43,957.0],[167.44,1463.0]]]
["binance-futures","SOLUSDT",1740353168423,[[167.32,240.0],[167.31,189.0],[167.3,597.0],[167.29,783.0],[167.28,1344.0]],[[167.33,258.0],[167.34,457.0],[167.35,647.0],[167.36,527.0],[167.37,998.0]]]
["binance-futures","SOLUSDT",1740353211148,[[167.18,116.0],[167.17,578.0],[167.16,390.0],[167.15,629.0],[167.14,850.0]],[[167.19,101.0],[167.2,332.0],[167.21,588.0],[167.22,397.0],[167.23,759.0]]]
["binance-futures","SOLUSDT",1740353220561,[[167.12,499.0],[167.11,895.0],[167.1,748.0],[167.09,1062.0],[167.08,1377.0]],[[167.13,34.0],[167.14,62.0],[167.15,645.0],[167.16,541.0],[167.17,876.0]]]
["binance-futures","SOLUSDT",1740353298127,[[167.2,72.0],[167.19,289.0],[167.18,387.0],[167.17,274.0],[167.16,612.0]],[[167.21,346.0],[167.22,489.0],[167.23,1020.0],[167.24,1445.0],[167.25,1437.0]]]
["binance-futures","SOLUSDT",1740353314186,[[167.23,81.0],[167.22,221.0],[167.21,607.0],[167.2,725.0],[167.19,861.0]],[[167.24,509.0],[167.25,638.0],[167.26,877.0],[167.27,696.0],[167.28,718.0]]]
["binance-futures","SOLUSDT",1740353358685,[[167.18,247.0],[167.17,545.0],[167.16,643.0],[167.15,1167.0],[167.14,635.0]],[[167.19,317.0],[167.2,262.0],[167.21,439.0],[167.22,706.0],[167.23,629.0]]]
["binance-futures","SOLUSDT",1740353408780,[[167.04,229.0],[167.03,392.0],[167.02,566.0],[167.01,1149.0],[167.0,3827.0]],[[167.05,549.0],[167.06,363.0],[167.07,530.0],[167.08,452.0],[167.09,849.0]]]
["binance-futures","SOLUSDT",1740353445226,[[167.1,208.0],[167.09,582.0],[167.08,618.0],[167.07,1140.0],[167.06,1123.0]],[[167.11,383.0],[167.12,113.0],[167.13,400.0],[167.14,518.0],[167.15,1362.0]]]
["binance-futures","SOLUSDT",1740353501613,[[167.25,182.0],[167.24,503.0],[167.23,675.0],[167.22,651.0],[167.21,1012.0]],[[167.26,363.0],[167.27,180.0],[167.28,565.0],[167.29,1524.0],[167.3,1132.0]]]
["binance-futures","SOLUSDT",1740353532087,[[167.2,553.0],[167.19,1035.0],[167.18,864.0],[167.17,697.0],[167.16,763.0]],[[167.21,26.0],[167.22,36.0],[167.23,241.0],[167.24,900.0],[167.25,966.0]]]
["binance-futures","SOLUSDT",1740353562799,[[167.17,148.0],[167.16,149.0],[167.15,333.0],[167.14,451.0],[167.13,496.0]],[[167.18,529.0],[167.19,467.0],[167.2,1081.0],[167.21,591.0],[167.22,959.0]]]
["binance-futures","SOLUSDT",1740353622729,[[167.19,362.0],[167.18,758.0],[167.17,2705.0],[167.16,221.0],[167.15,522.0]],[[167.2,208.0],[167.21,254.0],[167.22,487.0],[167.23,1058.0],[167.24,612.0]]]
["binance-futures","SOLUSDT",1740353663568,[[167.22,8.0],[167.21,303.0],[167.2,644.0],[167.19,1119.0],[167.18,1270.0]],[[167.23,1155.0],[167.24,371.0],[167.25,458.0],[167.26,600.0],[167.27,804.0]]]
["binance-futures","SOLUSDT",1740353686447,[[167.19,103.0],[167.18,715.0],[167.17,2827.0],[167.16,423.0],[167.15,834.0]],[[167.2,286.0],[167.21,399.0],[167.22,354.0],[167.23,542.0],[167.24,474.0]]]
["binance-futures","SOLUSDT",1740353765531,[[167.11,109.0],[167.1,94.0],[167.09,265.0],[167.08,519.0],[167.07,1126.0]],[[167.12,971.0],[167.13,774.0],[167.14,1607.0],[167.15,1366.0],[167.16,1268.0]]]
["binance-futures","SOLUSDT",1740353779788,[[167.13,229.0],[167.12,300.0],[167.11,583.0],[167.1,669.0],[167.09,1535.0]],[[167.14,253.0],[167.15,172.0],[167.16,504.0],[167.17,918.0],[167.18,1086.0]]]
["binance-futures","SOLUSDT",1740353821586,[[167.19,926.0],[167.18,712.0],[167.17,876.0],[167.16,1055.0],[167.15,1351.0]],[[167.2,60.0],[167.21,357.0],[167.22,385.0],[167.23,629.0],[167.24,930.0]]]
["binance-futures","SOLUSDT",1740353874599,[[167.39,436.0],[167.38,707.0],[167.37,716.0],[167.36,525.0],[167.35,1255.0]],[[167.4,26.0],[167.41,115.0],[167.42,363.0],[167.43,856.0],[167.44,742.0]]]
["binance-futures","SOLUSDT",1740353928253,[[167.58,341.0],[167.57,683.0],[167.56,643.0],[167.55,879.0],[167.54,1504.0]],[[167.59,38.0],[167.6,87.0],[167.61,464.0],[167.62,527.0],[167.63,1619.0]]]
["binance-futures","SOLUSDT",1740353966263,[[167.54,14.0],[167.53,129.0],[167.52,448.0],[167.51,1175.0],[167.5,856.0]],[[167.55,456.0],[167.56,295.0],[167.57,397.0],[167.58,613.0],[167.59,1184.0]]]
["binance-futures","SOLUSDT",1740354029705,[[167.46,136.0],[167.45,224.0],[167.44,450.0],[167.43,604.0],[167.42,1297.0]],[[167.47,313.0],[167.48,198.0],[167.49,284.0],[167.5,552.0],[167.51,770.0]]]
["binance-futures","SOLUSDT",1740354060839,[[167.44,214.0],[167.43,257.0],[167.42,565.0],[167.41,1023.0],[167.4,1352.0]],[[167.45,532.0],[167.46,396.0],[167.47,499.0],[167.48,553.0],[167.49,492.0]]]
["binance-futures","SOLUSDT",1740354087752,[[167.42,115.0],[167.41,173.0],[167.4,599.0],[167.39,464.0],[167.38,606.0]],[[167.43,259.0],[167.44,254.0],[167.45,549.0],[167.46,1158.0],[167.47,1273.0]]]
["binance-futures","SOLUSDT",1740354121767,[[167.3,214.0],[167.29,114.0],[167.28,303.0],[167.27,455.0],[167.26,670.0]],[[167.31,606.0],[167.32,380.0],[167.33,537.0],[167.34,668.0],[167.35,917.0]]]
["binance-futures","SOLUSDT",1740354186440,[[167.22,25.0],[167.21,119.0],[167.2,492.0],[167.19,408.0],[167.18,519.0]],[[167.23,631.0],[167.24,593.0],[167.25,532.0],[167.26,384.0],[167.27,753.0]]]
["binance-futures","SOLUSDT",1740354215892,[[167.32,831.0],[167.31,378.0],[167.3,489.0],[167.29,729.0],[167.28,1108.0]],[[167.33,52.0],[167.34,96.0],[167.35,303.0],[167.36,703.0],[167.37,1587.0]]]
["binance-futures","SOLUSDT",1740354299001,[[167.3,688.0],[167.29,595.0],[167.28,537.0],[167.27,791.0],[167.26,1064.0]],[[167.31,121.0],[167.32,32.0],[167.33,283.0],[167.34,617.0],[167.35,1764.0]]]
["binance-futures","SOLUSDT",1740354312712,[[167.26,53.0],[167.25,126.0],[167.24,338.0],[167.23,604.0],[167.22,1274.0]],[[167.27,1108.0],[167.28,499.0],[167.29,473.0],[167.3,417.0],[167.31,662.0]]]
["binance-futures","SOLUSDT",1740354357090,[[167.2,1297.0],[167.19,241.0],[167.18,371.0],[167.17,856.0],[167.16,1647.0]],[[167.21,512.0],[167.22,266.0],[167.23,491.0],[167.24,692.0],[167.25,1106.0]]]
["binance-futures","SOLUSDT",1740354405954,[[167.35,870.0],[167.34,572.0],[167.33,601.0],[167.32,455.0],[167.31,599.0]],[[167.36,3.0],[167.37,103.0],[167.38,439.0],[167.39,917.0],[167.4,1185.0]]]
["binance-futures","SOLUSDT",1740354455896,[[167.44,365.0],[167.43,705.0],[167.42,730.0],[167.41,830.0],[167.4,1450.0]],[[167.45,133.0],[167.46,130.0],[167.47,338.0],[167.48,703.0],[167.49,1219.0]]]
["binance-futures","SOLUSDT",1740354511196,[[167.68,123.0],[167.67,235.0],[167.66,613.0],[167.65,750.0],[167.64,779.0]],[[167.69,970.0],[167.7,359.0],[167.71,614.0],[167.72,1049.0],[167.73,1298.0]]]
["binance-futures","SOLUSDT",1740354554140,[[167.72,23.0],[167.71,90.0],[167.7,614.0],[167.69,309.0],[167.68,472.0]],[[167.73,646.0],[167.74,319.0],[167.75,488.0],[167.76,927.0],[167.77,1250.0]]]
["binance-futures","SOLUSDT",1740354602086,[[167.61,265.0],[167.6,280.0],[167.59,587.0],[167.58,540.0],[167.57,660.0]],[[167.62,276.0],[167.63,390.0],[167.64,656.0],[167.65,829.0],[167.66,821.0]]]
["binance-futures","SOLUSDT",1740354614899,[[167.73,297.0],[167.72,793.0],[167.71,774.0],[167.7,748.0],[167.69,1126.0]],[[167.74,101.0],[167.75,174.0],[167.76,302.0],[167.77,607.0],[167.78,1042.0]]]
["binance-futures","SOLUSDT",1740354647402,[[167.84,300.0],[167.83,535.0],[167.82,746.0],[167.81,1086.0],[167.8,1763.0]],[[167.85,49.0],[167.86,150.0],[167.87,706.0],[167.88,550.0],[167.89,786.0]]]
["binance-futures","SOLUSDT",1740354710246,[[167.8,27.0],[167.79,167.0],[167.78,530.0],[167.77,1045.0],[167.76,845.0]],[[167.81,874.0],[167.82,354.0],[167.83,786.0],[167.84,529.0],[167.85,557.0]]]
["binance-futures","SOLUSDT",1740354736683,[[167.87,138.0],[167.86,341.0],[167.85,649.0],[167.84,616.0],[167.83,527.0]],[[167.88,261.0],[167.89,365.0],[167.9,437.0],[167.91,1023.0],[167.92,1140.0]]]
["binance-futures","SOLUSDT",1740354804671,[[168.03,759.0],[168.02,698.0],[168.01,783.0],[168.0,432.0],[167.99,713.0]],[[168.04,16.0],[168.05,145.0],[168.06,219.0],[168.07,689.0],[168.08,673.0]]]
["binance-futures","SOLUSDT",1740354835821,[[167.96,243.0],[167.95,272.0],[167.94,434.0],[167.93,616.0],[167.92,743.0]],[[167.97,396.0],[167.98,269.0],[167.99,691.0],[168.0,684.0],[168.01,1059.0]]]
["binance-futures","SOLUSDT",1740354856238,[[167.89,445.0],[167.88,490.0],[167.87,648.0],[167.86,938.0],[167.85,1710.0]],[[167.9,67.0],[167.91,62.0],[167.92,467.0],[167.93,620.0],[167.94,911.0]]]
["binance-futures","SOLUSDT",1740354924190,[[168.03,300.0],[168.02,164.0],[168.01,297.0],[168.0,560.0],[167.99,796.0]],[[168.04,7.0],[168.05,209.0],[168.06,261.0],[168.07,592.0],[168.08,904.0]]]
["binance-futures","SOLUSDT",1740354951452,[[168.06,135.0],[168.05,140.0],[168.04,462.0],[168.03,764.0],[168.02,642.0]],[[168.07,288.0],[168.08,381.0],[168.09,849.0],[168.1,820.0],[168.11,492.0]]]
["binance-futures","SOLUSDT",1740355021367,[[167.91,145.0],[167.9,212.0],[167.89,289.0],[167.88,498.0],[167.87,948.0]],[[167.92,209.0],[167.93,226.0],[167.94,356.0],[167.95,548.0],[167.96,671.0]]]
["binance-futures","SOLUSDT",1740355066489,[[167.97,127.0],[167.96,167.0],[167.95,421.0],[167.94,582.0],[167.93,789.0]],[[167.98,527.0],[167.99,269.0],[168.0,381.0],[168.01,477.0],[168.02,695.0]]]
["binance-futures","SOLUSDT",1740355117078,[[167.86,821.0],[167.85,766.0],[167.84,803.0],[167.83,401.0],[167.82,228.0]],[[167.87,75.0],[167.88,154.0],[167.89,525.0],[167.9,1373.0],[167.91,1594.0]]]
["binance-futures","SOLUSDT",1740355126320,[[167.89,99.0],[167.88,171.0],[167.87,437.0],[167.86,574.0],[167.85,948.0]],[[167.9,610.0],[167.91,611.0],[167.92,428.0],[167.93,618.0],[167.94,646.0]]]
["binance-futures","SOLUSDT",1740355167224,[[167.81,22.0],[167.8,77.0],[167.79,237.0],[167.78,513.0],[167.77,1034.0]],[[167.82,624.0],[167.83,358.0],[167.84,513.0],[167.85,515.0],[167.86,442.0]]]
["binance-futures","SOLUSDT",1740355167275,[[167.81,113.0],[167.8,146.0],[167.79,208.0],[167.78,625.0],[167.77,1034.0]],[[167.82,624.0],[167.83,387.0],[167.84,511.0],[167.85,517.0],[167.86,440.0]]]
["binance-futures","SOLUSDT",1740355167322,[[167.81,117.0],[167.8,146.0],[167.79,208.0],[167.78,625.0],[167.77,1035.0]],[[167.82,578.0],[167.83,420.0],[167.84,498.0],[167.85,502.0],[167.86,442.0]]]
["binance-futures","SOLUSDT",1740355167403,[[167.81,118.0],[167.8,146.0],[167.79,208.0],[167.78,625.0],[167.77,1035.0]],[[167.82,578.0],[167.83,420.0],[167.84,438.0],[167.85,502.0],[167.86,442.0]]]
["binance-futures","SOLUSDT",1740355167499,[[167.81,114.0],[167.8,146.0],[167.79,209.0],[167.78,625.0],[167.77,1036.0]],[[167.82,578.0],[167.83,420.0],[167.84,436.0],[167.85,502.0],[167.86,442.0]]]
["binance-futures","SOLUSDT",1740355167639,[[167.81,114.0],[167.8,146.0],[167.79,209.0],[167.78,625.0],[167.77,1036.0]],[[167.82,587.0],[167.83,411.0],[167.84,436.0],[167.85,502.0],[167.86,442.0]]]
["binance-futures","SOLUSDT",1740355167670,[[167.81,114.0],[167.8,146.0],[167.79,209.0],[167.78,625.0],[167.77,1036.0]],[[167.82,587.0],[167.83,411.0],[167.84,451.0],[167.85,502.0],[167.86,442.0]]]
["binance-futures","SOLUSDT",1740355167737,[[167.81,114.0],[167.8,146.0],[167.79,209.0],[167.78,625.0],[167.77,1036.0]],[[167.82,587.0],[167.83,411.0],[167.84,451.0],[167.85,502.0],[167.86,441.0]]]
["binance-futures","SOLUSDT",1740355167895,[[167.81,114.0],[167.8,175.0],[167.79,209.0],[167.78,625.0],[167.77,1007.0]],[[167.82,587.0],[167.83,411.0],[167.84,451.0],[167.85,502.0],[167.86,441.0]]]
["binance-futures","SOLUSDT",1740355167967,[[167.81,273.0],[167.8,147.0],[167.79,344.0],[167.78,625.0],[167.77,1069.0]],[[167.82,180.0],[167.83,395.0],[167.84,423.0],[167.85,411.0],[167.86,493.0]]]
["binance-futures","SOLUSDT",1740355168010,[[167.81,236.0],[167.8,162.0],[167.79,486.0],[167.78,513.0],[167.77,1069.0]],[[167.82,179.0],[167.83,296.0],[167.84,487.0],[167.85,445.0],[167.86,491.0]]]
["binance-futures","SOLUSDT",1740355168069,[[167.81,265.0],[167.8,213.0],[167.79,499.0],[167.78,524.0],[167.77,1083.0]],[[167.82,179.0],[167.83,296.0],[167.84,458.0],[167.85,445.0],[167.86,489.0]]]
["binance-futures","SOLUSDT",1740355168102,[[167.81,265.0],[167.8,213.0],[167.79,491.0],[167.78,534.0],[167.77,1197.0]],[[167.82,179.0],[167.83,296.0],[167.84,458.0],[167.85,445.0],[167.86,489.0]]]
["binance-futures","SOLUSDT",1740355168168,[[167.81,267.0],[167.8,213.0],[167.79,491.0],[167.78,534.0],[167.77,1197.0]],[[167.82,179.0],[167.83,296.0],[167.84,431.0],[167.85,445.0],[167.86,489.0]]]
["binance-futures","SOLUSDT",1740355168214,[[167.81,267.0],[167.8,213.0],[167.79,491.0],[167.78,534.0],[167.77,1083.0]],[[167.82,183.0],[167.83,296.0],[167.84,431.0],[167.85,472.0],[167.86,490.0]]]
["binance-futures","SOLUSDT",1740355168288,[[167.81,267.0],[167.8,213.0],[167.79,491.0],[167.78,534.0],[167.77,1083.0]],[[167.82,186.0],[167.83,296.0],[167.84,430.0],[167.85,472.0],[167.86,490.0]]]
["binance-futures","SOLUSDT",1740355168339,[[167.81,265.0],[167.8,213.0],[167.79,491.0],[167.78,534.0],[167.77,1083.0]],[[167.82,186.0],[167.83,296.0],[167.84,430.0],[167.85,472.0],[167.86,490.0]]]
["binance-futures","SOLUSDT",1740355168422,[[167.81,236.0],[167.8,213.0],[167.79,491.0],[167.78,534.0],[167.77,1166.0]],[[167.82,186.0],[167.83,296.0],[167.84,430.0],[167.85,472.0],[167.86,489.0]]]
["binance-futures","SOLUSDT",1740355168470,[[167.81,219.0],[167.8,214.0],[167.79,491.0],[167.78,563.0],[167.77,1166.0]],[[167.82,188.0],[167.83,296.0],[167.84,459.0],[167.85,472.0],[167.86,489.0]]]
["binance-futures","SOLUSDT",1740355168525,[[167.81,219.0],[167.8,213.0],[167.79,463.0],[167.78,550.0],[167.77,1117.0]],[[167.82,286.0],[167.83,394.0],[167.84,361.0],[167.85,485.0],[167.86,504.0]]]
["binance-futures","SOLUSDT",1740355168564,[[167.81,219.0],[167.8,213.0],[167.79,463.0],[167.78,550.0],[167.77,1117.0]],[[167.82,287.0],[167.83,394.0],[167.84,361.0],[167.85,485.0],[167.86,504.0]]]
["binance-futures","SOLUSDT",1740355168646,[[167.81,219.0],[167.8,213.0],[167.79,463.0],[167.78,550.0],[167.77,1117.0]],[[167.82,287.0],[167.83,394.0],[167.84,361.0],[167.85,485.0],[167.86,505.0]]]
["binance-futures","SOLUSDT",1740355168677,[[167.81,219.0],[167.8,213.0],[167.79,463.0],[167.78,550.0],[167.77,1130.0]],[[167.82,287.0],[167.83,394.0],[167.84,361.0],[167.85,485.0],[167.86,505.0]]]
["binance-futures","SOLUSDT",1740355169014,[[167.81,219.0],[167.8,213.0],[167.79,463.0],[167.78,550.0],[167.77,1130.0]],[[167.82,288.0],[167.83,394.0],[167.84,361.0],[167.85,484.0],[167.86,505.0]]]
["binance-futures","SOLUSDT",1740355169030,[[167.81,219.0],[167.8,213.0],[167.79,463.0],[167.78,550.0],[167.77,1130.0]],[[167.82,288.0],[167.83,394.0],[167.84,376.0],[167.85,499.0],[167.86,490.0]]]
["binance-futures","SOLUSDT",1740355169116,[[167.81,219.0],[167.8,213.0],[167.79,463.0],[167.78,548.0],[167.77,1130.0]],[[167.82,288.0],[167.83,394.0],[167.84,376.0],[167.85,499.0],[167.86,490.0]]]
["binance-futures","SOLUSDT",1740355169314,[[167.81,245.0],[167.8,212.0],[167.79,479.0],[167.78,547.0],[167.77,1179.0]],[[167.82,194.0],[167.83,296.0],[167.84,459.0],[167.85,484.0],[167.86,490.0]]]
["binance-futures","SOLUSDT",1740355169369,[[167.81,216.0],[167.8,213.0],[167.79,463.0],[167.78,561.0],[167.77,1178.0]],[[167.82,288.0],[167.83,384.0],[167.84,361.0],[167.85,484.0],[167.86,490.0]]]
["binance-futures","SOLUSDT",1740355169421,[[167.81,209.0],[167.8,213.0],[167.79,464.0],[167.78,576.0],[167.77,1178.0]],[[167.82,196.0],[167.83,286.0],[167.84,430.0],[167.85,471.0],[167.86,490.0]]]
["binance-futures","SOLUSDT",1740355169467,[[167.81,209.0],[167.8,213.0],[167.79,464.0],[167.78,576.0],[167.77,1178.0]],[[167.82,197.0],[167.83,286.0],[167.84,430.0],[167.85,484.0],[167.86,493.0]]]
["binance-futures","SOLUSDT",1740355169512,[[167.81,209.0],[167.8,213.0],[167.79,464.0],[167.78,576.0],[167.77,1292.0]],[[167.82,219.0],[167.83,263.0],[167.84,459.0],[167.85,484.0],[167.86,493.0]]]
["binance-futures","SOLUSDT",1740355169592,[[167.81,209.0],[167.8,213.0],[167.79,464.0],[167.78,620.0],[167.77,1293.0]],[[167.82,219.0],[167.83,263.0],[167.84,459.0],[167.85,484.0],[167.86,493.0]]]
["binance-futures","SOLUSDT",1740355169698,[[167.81,109.0],[167.8,121.0],[167.79,200.0],[167.78,535.0],[167.77,1218.0]],[[167.82,415.0],[167.83,304.0],[167.84,452.0],[167.85,589.0],[167.86,449.0]]]
["binance-futures","SOLUSDT",1740355169727,[[167.81,110.0],[167.8,143.0],[167.79,312.0],[167.78,527.0],[167.77,1106.0]],[[167.82,416.0],[167.83,304.0],[167.84,452.0],[167.85,589.0],[167.86,449.0]]]
["binance-futures","SOLUSDT",1740355169799,[[167.81,110.0],[167.8,157.0],[167.79,312.0],[167.78,527.0],[167.77,1106.0]],[[167.82,416.0],[167.83,304.0],[167.84,449.0],[167.85,590.0],[167.86,449.0]]]
["binance-futures","SOLUSDT",1740355169815,[[167.81,114.0],[167.8,157.0],[167.79,312.0],[167.78,527.0],[167.77,1106.0]],[[167.82,416.0],[167.83,291.0],[167.84,436.0],[167.85,590.0],[167.86,449.0]]]
["binance-futures","SOLUSDT",1740355169906,[[167.81,114.0],[167.8,157.0],[167.79,312.0],[167.78,572.0],[167.77,1106.0]],[[167.82,416.0],[167.83,291.0],[167.84,436.0],[167.85,590.0],[167.86,449.0]]]
["binance-futures","SOLUSDT",1740355169953,[[167.81,114.0],[167.8,157.0],[167.79,342.0],[167.78,585.0],[167.77,1170.0]],[[167.82,415.0],[167.83,263.0],[167.84,436.0],[167.85,574.0],[167.86,479.0]]]
["binance-futures","SOLUSDT",1740355170011,[[167.81,158.0],[167.8,186.0],[167.79,343.0],[167.78,585.0],[167.77,1141.0]],[[167.82,317.0],[167.83,361.0],[167.84,436.0],[167.85,561.0],[167.86,479.0]]]
["binance-futures","SOLUSDT",1740355170116,[[167.81,158.0],[167.8,186.0],[167.79,344.0],[167.78,585.0],[167.77,1139.0]],[[167.82,317.0],[167.83,361.0],[167.84,436.0],[167.85,561.0],[167.86,479.0]]]
["binance-futures","SOLUSDT",1740355170155,[[167.81,158.0],[167.8,186.0],[167.79,342.0],[167.78,588.0],[167.77,1141.0]],[[167.82,317.0],[167.83,361.0],[167.84,436.0],[167.85,561.0],[167.86,479.0]]]
["binance-futures","SOLUSDT",1740355170224,[[167.81,158.0],[167.8,186.0],[167.79,343.0],[167.78,588.0],[167.77,1141.0]],[[167.82,318.0],[167.83,361.0],[167.84,436.0],[167.85,561.0],[167.86,479.0]]]
["binance-futures","SOLUSDT",1740355170281,[[167.81,158.0],[167.8,185.0],[167.79,343.0],[167.78,615.0],[167.77,1141.0]],[[167.82,319.0],[167.83,361.0],[167.84,436.0],[167.85,561.0],[167.86,479.0]]]
["binance-futures","SOLUSDT",1740355170332,[[167.81,158.0],[167.8,185.0],[167.79,342.0],[167.78,615.0],[167.77,1255.0]],[[167.82,319.0],[167.83,361.0],[167.84,449.0],[167.85,561.0],[167.86,479.0]]]
["binance-futures","SOLUSDT",1740355170384,[[167.81,158.0],[167.8,185.0],[167.79,343.0],[167.78,615.0],[167.77,1255.0]],[[167.82,319.0],[167.83,361.0],[167.84,449.0],[167.85,561.0],[167.86,479.0]]]
["binance-futures","SOLUSDT",1740355170421,[[167.81,158.0],[167.8,186.0],[167.79,342.0],[167.78,614.0],[167.77,1141.0]],[[167.82,319.0],[167.83,361.0],[167.84,449.0],[167.85,561.0],[167.86,479.0]]]
["binance-futures","SOLUSDT",1740355170514,[[167.81,158.0],[167.8,186.0],[167.79,342.0],[167.78,614.0],[167.77,1141.0]],[[167.82,317.0],[167.83,361.0],[167.84,449.0],[167.85,561.0],[167.86,479.0]]]
["binance-futures","SOLUSDT",1740355170609,[[167.81,264.0],[167.8,214.0],[167.79,372.0],[167.78,557.0],[167.77,1139.0]],[[167.82,216.0],[167.83,233.0],[167.84,445.0],[167.85,449.0],[167.86,478.0]]]
["binance-futures","SOLUSDT",1740355170647,[[167.81,264.0],[167.8,214.0],[167.79,372.0],[167.78,557.0],[167.77,1139.0]],[[167.82,214.0],[167.83,233.0],[167.84,445.0],[167.85,449.0],[167.86,478.0]]]
["binance-futures","SOLUSDT",1740355170705,[[167.81,225.0],[167.8,215.0],[167.79,372.0],[167.78,557.0],[167.77,1166.0]],[[167.82,216.0],[167.83,233.0],[167.84,445.0],[167.85,449.0],[167.86,478.0]]]
["binance-futures","SOLUSDT",1740355170764,[[167.81,225.0],[167.8,215.0],[167.79,372.0],[167.78,586.0],[167.77,1166.0]],[[167.82,216.0],[167.83,263.0],[167.84,474.0],[167.85,449.0],[167.86,478.0]]]
["binance-futures","SOLUSDT",1740355170813,[[167.81,225.0],[167.8,215.0],[167.79,372.0],[167.78,586.0],[167.77,1166.0]],[[167.82,216.0],[167.83,263.0],[167.84,474.0],[167.85,449.0],[167.86,479.0]]]
["binance-futures","SOLUSDT",1740355170892,[[167.81,225.0],[167.8,186.0],[167.79,357.0],[167.78,586.0],[167.77,1166.0]],[[167.82,218.0],[167.83,263.0],[167.84,474.0],[167.85,449.0],[167.86,479.0]]]
["binance-futures","SOLUSDT",1740355170942,[[167.81,210.0],[167.8,186.0],[167.79,372.0],[167.78,586.0],[167.77,1166.0]],[[167.82,218.0],[167.83,263.0],[167.84,474.0],[167.85,449.0],[167.86,473.0]]]
["binance-futures","SOLUSDT",1740355171000,[[167.81,200.0],[167.8,156.0],[167.79,358.0],[167.78,586.0],[167.77,1195.0]],[[167.82,310.0],[167.83,361.0],[167.84,376.0],[167.85,449.0],[167.86,473.0]]]
["binance-futures","SOLUSDT",1740355171038,[[167.81,200.0],[167.8,185.0],[167.79,345.0],[167.78,586.0],[167.77,1166.0]],[[167.82,310.0],[167.83,361.0],[167.84,404.0],[167.85,449.0],[167.86,473.0]]]
["binance-futures","SOLUSDT",1740355171118,[[167.81,200.0],[167.8,185.0],[167.79,345.0],[167.78,586.0],[167.77,1166.0]],[[167.82,311.0],[167.83,361.0],[167.84,404.0],[167.85,449.0],[167.86,473.0]]]
["binance-futures","SOLUSDT",1740355171199,[[167.81,151.0],[167.8,120.0],[167.79,112.0],[167.78,132.0],[167.77,938.0]],[[167.82,512.0],[167.83,373.0],[167.84,337.0],[167.85,659.0],[167.86,443.0]]]
["binance-futures","SOLUSDT",1740355171236,[[167.81,94.0],[167.8,120.0],[167.79,111.0],[167.78,255.0],[167.77,1053.0]],[[167.82,542.0],[167.83,377.0],[167.84,394.0],[167.85,632.0],[167.86,409.0]]]
["binance-futures","SOLUSDT",1740355171300,[[167.81,95.0],[167.8,120.0],[167.79,125.0],[167.78,397.0],[167.77,1052.0]],[[167.82,543.0],[167.83,377.0],[167.84,394.0],[167.85,634.0],[167.86,409.0]]]
["binance-futures","SOLUSDT",1740355171355,[[167.81,95.0],[167.8,120.0],[167.79,145.0],[167.78,397.0],[167.77,1052.0]],[[167.82,649.0],[167.83,377.0],[167.84,394.0],[167.85,634.0],[167.86,409.0]]]
["binance-futures","SOLUSDT",1740355171408,[[167.8,114.0],[167.79,141.0],[167.78,394.0],[167.77,989.0]],[[167.81,775.0],[167.82,506.0],[167.83,430.0],[167.84,381.0],[167.85,626.0]]]
["binance-futures","SOLUSDT",1740355171456,[[167.8,112.0],[167.79,141.0],[167.78,354.0],[167.77,1001.0],[167.76,913.0]],[[167.81,776.0],[167.82,508.0],[167.83,430.0],[167.84,383.0],[167.85,740.0]]]
["binance-futures","SOLUSDT",1740355171510,[[167.8,21.0],[167.79,141.0],[167.78,354.0],[167.77,958.0],[167.76,822.0]],[[167.81,827.0],[167.82,519.0],[167.83,444.0],[167.84,430.0],[167.85,738.0]]]
["binance-futures","SOLUSDT",1740355171558,[[167.8,112.0],[167.79,141.0],[167.78,325.0],[167.77,958.0],[167.76,821.0]],[[167.81,827.0],[167.82,519.0],[167.83,444.0],[167.84,430.0],[167.85,738.0]]]
["binance-futures","SOLUSDT",1740355171612,[[167.8,16.0],[167.79,107.0],[167.78,325.0],[167.77,901.0],[167.76,807.0]],[[167.81,827.0],[167.82,519.0],[167.83,444.0],[167.84,430.0],[167.85,738.0]]]
["binance-futures","SOLUSDT",1740355171665,[[167.8,16.0],[167.79,107.0],[167.78,324.0],[167.77,902.0],[167.76,806.0]],[[167.81,857.0],[167.82,489.0],[167.83,444.0],[167.84,430.0],[167.85,758.0]]]
["binance-futures","SOLUSDT",1740355171719,[[167.8,108.0],[167.79,107.0],[167.78,328.0],[167.77,901.0],[167.76,796.0]],[[167.81,857.0],[167.82,489.0],[167.83,479.0],[167.84,430.0],[167.85,759.0]]]
["binance-futures","SOLUSDT",1740355171769,[[167.8,108.0],[167.79,107.0],[167.78,328.0],[167.77,901.0],[167.76,797.0]],[[167.81,857.0],[167.82,489.0],[167.83,479.0],[167.84,430.0],[167.85,759.0]]]
["binance-futures","SOLUSDT",1740355171818,[[167.8,109.0],[167.79,138.0],[167.78,328.0],[167.77,913.0],[167.76,797.0]],[[167.81,857.0],[167.82,461.0],[167.83,451.0],[167.84,430.0],[167.85,759.0]]]
["binance-futures","SOLUSDT",1740355171871,[[167.8,109.0],[167.79,138.0],[167.78,328.0],[167.77,913.0],[167.76,797.0]],[[167.81,683.0],[167.82,461.0],[167.83,451.0],[167.84,432.0],[167.85,759.0]]]
["binance-futures","SOLUSDT",1740355171944,[[167.8,109.0],[167.79,257.0],[167.78,357.0],[167.77,912.0],[167.76,797.0]],[[167.81,683.0],[167.82,461.0],[167.83,451.0],[167.84,432.0],[167.85,759.0]]]
["binance-futures","SOLUSDT",1740355171965,[[167.8,109.0],[167.79,138.0],[167.78,354.0],[167.77,912.0],[167.76,797.0]],[[167.81,683.0],[167.82,473.0],[167.83,477.0],[167.84,432.0],[167.85,759.0]]]
["binance-futures","SOLUSDT",1740355172121,[[167.8,110.0],[167.79,138.0],[167.78,354.0],[167.77,912.0],[167.76,797.0]],[[167.81,683.0],[167.82,473.0],[167.83,477.0],[167.84,432.0],[167.85,759.0]]]
["binance-futures","SOLUSDT",1740355172195,[[167.8,110.0],[167.79,138.0],[167.78,354.0],[167.77,926.0],[167.76,797.0]],[[167.81,683.0],[167.82,473.0],[167.83,477.0],[167.84,432.0],[167.85,759.0]]]
["binance-futures","SOLUSDT",1740355172305,[[167.8,110.0],[167.79,138.0],[167.78,354.0],[167.77,926.0],[167.76,797.0]],[[167.81,683.0],[167.82,473.0],[167.83,463.0],[167.84,432.0],[167.85,759.0]]]
["binance-futures","SOLUSDT",1740355172336,[[167.8,110.0],[167.79,138.0],[167.78,354.0],[167.77,926.0],[167.76,797.0]],[[167.81,683.0],[167.82,473.0],[167.83,463.0],[167.84,446.0],[167.85,759.0]]]
["binance-futures","SOLUSDT",1740355172469,[[167.8,108.0],[167.79,138.0],[167.78,355.0],[167.77,927.0],[167.76,798.0]],[[167.81,683.0],[167.82,473.0],[167.83,463.0],[167.84,452.0],[167.85,761.0]]]
["binance-futures","SOLUSDT",1740355172524,[[167.79,80.0],[167.78,199.0],[167.77,365.0],[167.76,407.0]],[[167.8,830.0],[167.81,322.0],[167.82,490.0],[167.83,477.0],[167.84,409.0]]]
["binance-futures","SOLUSDT",1740355172573,[[167.79,81.0],[167.78,158.0],[167.77,283.0],[167.76,316.0],[167.75,665.0]],[[167.8,839.0],[167.81,312.0],[167.82,489.0],[167.83,482.0],[167.84,457.0]]]
["binance-futures","SOLUSDT",1740355172624,[[167.79,81.0],[167.78,144.0],[167.77,238.0],[167.76,346.0],[167.75,664.0]],[[167.8,841.0],[167.81,311.0],[167.82,489.0],[167.83,482.0],[167.84,492.0]]]
["binance-futures","SOLUSDT",1740355172680,[[167.79,125.0],[167.78,144.0],[167.77,248.0],[167.76,360.0],[167.75,672.0]],[[167.8,766.0],[167.81,301.0],[167.82,489.0],[167.83,482.0],[167.84,492.0]]]
["binance-futures","SOLUSDT",1740355172732,[[167.79,125.0],[167.78,190.0],[167.77,248.0],[167.76,360.0],[167.75,674.0]],[[167.8,768.0],[167.81,301.0],[167.82,489.0],[167.83,482.0],[167.84,492.0]]]
["binance-futures","SOLUSDT",1740355172746,[[167.79,125.0],[167.78,190.0],[167.77,246.0],[167.76,362.0],[167.75,674.0]],[[167.8,768.0],[167.81,301.0],[167.82,489.0],[167.83,482.0],[167.84,492.0]]]
["binance-futures","SOLUSDT",1740355172896,[[167.79,125.0],[167.78,190.0],[167.77,261.0],[167.76,362.0],[167.75,674.0]],[[167.8,768.0],[167.81,301.0],[167.82,489.0],[167.83,482.0],[167.84,492.0]]]
["binance-futures","SOLUSDT",1740355172947,[[167.79,142.0],[167.78,190.0],[167.77,261.0],[167.76,362.0],[167.75,674.0]],[[167.8,722.0],[167.81,301.0],[167.82,475.0],[167.83,468.0],[167.84,492.0]]]
["binance-futures","SOLUSDT",1740355173001,[[167.79,146.0],[167.78,190.0],[167.77,273.0],[167.76,362.0],[167.75,674.0]],[[167.8,722.0],[167.81,301.0],[167.82,475.0],[167.83,468.0],[167.84,492.0]]]
["binance-futures","SOLUSDT",1740355173023,[[167.79,146.0],[167.78,190.0],[167.77,245.0],[167.76,363.0],[167.75,676.0]],[[167.8,615.0],[167.81,301.0],[167.82,475.0],[167.83,471.0],[167.84,495.0]]]
["binance-futures","SOLUSDT",1740355173105,[[167.79,146.0],[167.78,190.0],[167.77,274.0],[167.76,363.0],[167.75,676.0]],[[167.8,517.0],[167.81,399.0],[167.82,475.0],[167.83,471.0],[167.84,495.0]]]
["binance-futures","SOLUSDT",1740355173154,[[167.79,146.0],[167.78,190.0],[167.77,274.0],[167.76,363.0],[167.75,676.0]],[[167.8,517.0],[167.81,399.0],[167.82,475.0],[167.83,489.0],[167.84,477.0]]]
["binance-futures","SOLUSDT",1740355173239,[[167.79,146.0],[167.78,190.0],[167.77,274.0],[167.76,363.0],[167.75,703.0]],[[167.8,615.0],[167.81,301.0],[167.82,475.0],[167.83,489.0],[167.84,477.0]]]
["binance-futures","SOLUSDT",1740355173336,[[167.79,146.0],[167.78,190.0],[167.77,275.0],[167.76,363.0],[167.75,703.0]],[[167.8,615.0],[167.81,301.0],[167.82,475.0],[167.83,489.0],[167.84,477.0]]]
["binance-futures","SOLUSDT",1740355173440,[[167.79,221.0],[167.78,190.0],[167.77,275.0],[167.76,363.0],[167.75,703.0]],[[167.8,339.0],[167.81,399.0],[167.82,463.0],[167.83,477.0],[167.84,564.0]]]
["binance-futures","SOLUSDT",1740355173491,[[167.79,307.0],[167.78,234.0],[167.77,319.0],[167.76,354.0],[167.75,674.0]],[[167.8,28.0],[167.81,273.0],[167.82,402.0],[167.83,469.0],[167.84,714.0]]]
["binance-futures","SOLUSDT",1740355173543,[[167.79,284.0],[167.78,247.0],[167.77,318.0],[167.76,279.0],[167.75,674.0]],[[167.8,28.0],[167.81,243.0],[167.82,373.0],[167.83,502.0],[167.84,713.0]]]
["binance-futures","SOLUSDT",1740355173586,[[167.79,287.0],[167.78,247.0],[167.77,318.0],[167.76,280.0],[167.75,674.0]],[[167.8,29.0],[167.81,243.0],[167.82,373.0],[167.83,502.0],[167.84,713.0]]]
["binance-futures","SOLUSDT",1740355173646,[[167.79,287.0],[167.78,247.0],[167.77,365.0],[167.76,280.0],[167.75,674.0]],[[167.8,28.0],[167.81,243.0],[167.82,373.0],[167.83,528.0],[167.84,684.0]]]
["binance-futures","SOLUSDT",1740355173705,[[167.79,287.0],[167.78,247.0],[167.77,365.0],[167.76,280.0],[167.75,674.0]],[[167.8,29.0],[167.81,243.0],[167.82,373.0],[167.83,528.0],[167.84,684.0]]]
["binance-futures","SOLUSDT",1740355173752,[[167.79,316.0],[167.78,247.0],[167.77,365.0],[167.76,280.0],[167.75,674.0]],[[167.8,29.0],[167.81,243.0],[167.82,373.0],[167.83,528.0],[167.84,685.0]]]
["binance-futures","SOLUSDT",1740355173816,[[167.79,316.0],[167.78,245.0],[167.77,367.0],[167.76,280.0],[167.75,674.0]],[[167.8,29.0],[167.81,243.0],[167.82,373.0],[167.83,528.0],[167.84,685.0]]]
["binance-futures","SOLUSDT",1740355173922,[[167.79,439.0],[167.78,245.0],[167.77,367.0],[167.76,280.0],[167.75,674.0]],[[167.8,29.0],[167.81,243.0],[167.82,373.0],[167.83,528.0],[167.84,685.0]]]
["binance-futures","SOLUSDT",1740355174082,[[167.79,439.0],[167.78,245.0],[167.77,367.0],[167.76,280.0],[167.75,674.0]],[[167.8,31.0],[167.81,195.0],[167.82,373.0],[167.83,528.0],[167.84,684.0]]]
["binance-futures","SOLUSDT",1740355174153,[[167.79,434.0],[167.78,246.0],[167.77,366.0],[167.76,280.0],[167.75,674.0]],[[167.8,31.0],[167.81,165.0],[167.82,403.0],[167.83,528.0],[167.84,684.0]]]
["binance-futures","SOLUSDT",1740355174199,[[167.79,432.0],[167.78,358.0],[167.77,366.0],[167.76,280.0],[167.75,674.0]],[[167.8,33.0],[167.81,119.0],[167.82,403.0],[167.83,510.0],[167.84,701.0]]]
["binance-futures","SOLUSDT",1740355174261,[[167.79,432.0],[167.78,358.0],[167.77,366.0],[167.76,280.0],[167.75,674.0]],[[167.8,33.0],[167.81,119.0],[167.82,403.0],[167.83,450.0],[167.84,701.0]]]
["binance-futures","SOLUSDT",1740355174317,[[167.79,434.0],[167.78,358.0],[167.77,366.0],[167.76,280.0],[167.75,674.0]],[[167.8,33.0],[167.81,75.0],[167.82,297.0],[167.83,450.0],[167.84,701.0]]]
["binance-futures","SOLUSDT",1740355174372,[[167.79,434.0],[167.78,358.0],[167.77,393.0],[167.76,280.0],[167.75,647.0]],[[167.8,32.0],[167.81,51.0],[167.82,297.0],[167.83,466.0],[167.84,685.0]]]
["binance-futures","SOLUSDT",1740355174404,[[167.79,434.0],[167.78,388.0],[167.77,363.0],[167.76,280.0],[167.75,647.0]],[[167.8,32.0],[167.81,50.0],[167.82,297.0],[167.83,466.0],[167.84,685.0]]]
["binance-futures","SOLUSDT",1740355174477,[[167.79,436.0],[167.78,388.0],[167.77,365.0],[167.76,280.0],[167.75,647.0]],[[167.8,32.0],[167.81,50.0],[167.82,297.0],[167.83,464.0],[167.84,685.0]]]
["binance-futures","SOLUSDT",1740355174519,[[167.79,438.0],[167.78,388.0],[167.77,365.0],[167.76,291.0],[167.75,647.0]],[[167.8,32.0],[167.81,50.0],[167.82,297.0],[167.83,464.0],[167.84,685.0]]]
["binance-futures","SOLUSDT",1740355174587,[[167.79,438.0],[167.78,388.0],[167.77,365.0],[167.76,291.0],[167.75,647.0]],[[167.8,32.0],[167.81,48.0],[167.82,297.0],[167.83,430.0],[167.84,685.0]]]
["binance-futures","SOLUSDT",1740355174640,[[167.79,445.0],[167.78,388.0],[167.77,367.0],[167.76,296.0],[167.75,726.0]],[[167.8,32.0],[167.81,44.0],[167.82,251.0],[167.83,393.0],[167.84,684.0]]]
["binance-futures","SOLUSDT",1740355174647,[[167.79,445.0],[167.78,388.0],[167.77,369.0],[167.76,296.0],[167.75,726.0]],[[167.8,32.0],[167.81,44.0],[167.82,251.0],[167.83,393.0],[167.84,744.0]]]
["binance-futures","SOLUSDT",1740355174729,[[167.79,494.0],[167.78,390.0],[167.77,369.0],[167.76,301.0],[167.75,728.0]],[[167.8,32.0],[167.81,44.0],[167.82,251.0],[167.83,393.0],[167.84,744.0]]]
["binance-futures","SOLUSDT",1740355174903,[[167.79,494.0],[167.78,390.0],[167.77,369.0],[167.76,301.0],[167.75,728.0]],[[167.8,32.0],[167.81,44.0],[167.82,251.0],[167.83,393.0],[167.84,711.0]]]
["binance-futures","SOLUSDT",1740355174906,[[167.79,494.0],[167.78,390.0],[167.77,369.0],[167.76,301.0],[167.75,728.0]],[[167.8,32.0],[167.81,44.0],[167.82,251.0],[167.83,393.0],[167.84,689.0]]]
["binance-futures","SOLUSDT",1740355175007,[[167.79,494.0],[167.78,390.0],[167.77,373.0],[167.76,301.0],[167.75,728.0]],[[167.8,32.0],[167.81,44.0],[167.82,251.0],[167.83,393.0],[167.84,689.0]]]
["binance-futures","SOLUSDT",1740355175053,[[167.79,479.0],[167.78,397.0],[167.77,373.0],[167.76,303.0],[167.75,684.0]],[[167.8,32.0],[167.81,44.0],[167.82,251.0],[167.83,358.0],[167.84,689.0]]]
["binance-futures","SOLUSDT",1740355175111,[[167.79,479.0],[167.78,397.0],[167.77,373.0],[167.76,303.0],[167.75,684.0]],[[167.8,32.0],[167.81,44.0],[167.82,251.0],[167.83,358.0],[167.84,689.0]]]
["binance-futures","SOLUSDT",1740355175139,[[167.79,480.0],[167.78,397.0],[167.77,373.0],[167.76,303.0],[167.75,684.0]],[[167.8,32.0],[167.81,44.0],[167.82,251.0],[167.83,358.0],[167.84,689.0]]]
["binance-futures","SOLUSDT",1740355175220,[[167.8,993.0],[167.79,468.0],[167.78,400.0],[167.77,344.0],[167.76,404.0]],[[167.81,6.0],[167.82,175.0],[167.83,275.0],[167.84,521.0],[167.85,1482.0]]]
["binance-futures","SOLUSDT",1740355175266,[[167.8,993.0],[167.79,468.0],[167.78,404.0],[167.77,317.0],[167.76,400.0]],[[167.81,4.0],[167.82,175.0],[167.83,232.0],[167.84,531.0],[167.85,1484.0]]]
["binance-futures","SOLUSDT",1740355175325,[[167.8,966.0],[167.79,468.0],[167.78,404.0],[167.77,317.0],[167.76,400.0]],[[167.81,5.0],[167.82,175.0],[167.83,232.0],[167.84,536.0],[167.85,1484.0]]]
["binance-futures","SOLUSDT",1740355175377,[[167.8,630.0],[167.79,457.0],[167.78,378.0],[167.77,303.0],[167.76,340.0]],[[167.81,54.0],[167.82,221.0],[167.83,254.0],[167.84,570.0],[167.85,1574.0]]]
["binance-futures","SOLUSDT",1740355175424,[[167.8,628.0],[167.79,438.0],[167.78,378.0],[167.77,297.0],[167.76,338.0]],[[167.81,59.0],[167.82,221.0],[167.83,246.0],[167.84,612.0],[167.85,1575.0]]]
["binance-futures","SOLUSDT",1740355175483,[[167.8,517.0],[167.79,438.0],[167.78,378.0],[167.77,326.0],[167.76,338.0]],[[167.81,105.0],[167.82,221.0],[167.83,246.0],[167.84,612.0],[167.85,1575.0]]]
["binance-futures","SOLUSDT",1740355175522,[[167.8,518.0],[167.79,437.0],[167.78,378.0],[167.77,351.0],[167.76,333.0]],[[167.81,105.0],[167.82,221.0],[167.83,280.0],[167.84,634.0],[167.85,1575.0]]]
["binance-futures","SOLUSDT",1740355175583,[[167.8,479.0],[167.79,437.0],[167.78,378.0],[167.77,351.0],[167.76,328.0]],[[167.81,103.0],[167.82,221.0],[167.83,314.0],[167.84,648.0],[167.85,1575.0]]]
["binance-futures","SOLUSDT",1740355175655,[[167.8,480.0],[167.79,448.0],[167.78,390.0],[167.77,365.0],[167.76,328.0]],[[167.81,55.0],[167.82,221.0],[167.83,258.0],[167.84,634.0],[167.85,1575.0]]]
["binance-futures","SOLUSDT",1740355175708,[[167.8,480.0],[167.79,448.0],[167.78,390.0],[167.77,366.0],[167.76,329.0]],[[167.81,28.0],[167.82,221.0],[167.83,224.0],[167.84,634.0],[167.85,1575.0]]]
["binance-futures","SOLUSDT",1740355175753,[[167.8,480.0],[167.79,448.0],[167.78,390.0],[167.77,366.0],[167.76,329.0]],[[167.81,28.0],[167.82,221.0],[167.83,258.0],[167.84,634.0],[167.85,1575.0]]]
["binance-futures","SOLUSDT",1740355175810,[[167.8,480.0],[167.79,448.0],[167.78,390.0],[167.77,366.0],[167.76,329.0]],[[167.81,29.0],[167.82,221.0],[167.83,258.0],[167.84,634.0],[167.85,1575.0]]]
["binance-futures","SOLUSDT",1740355175897,[[167.8,480.0],[167.79,448.0],[167.78,390.0],[167.77,366.0],[167.76,329.0]],[[167.81,75.0],[167.82,221.0],[167.83,292.0],[167.84,634.0],[167.85,1575.0]]]
["binance-futures","SOLUSDT",1740355175988,[[167.8,479.0],[167.79,449.0],[167.78,390.0],[167.77,366.0],[167.76,329.0]],[[167.81,79.0],[167.82,220.0],[167.83,292.0],[167.84,634.0],[167.85,1575.0]]]
["binance-futures","SOLUSDT",1740355176040,[[167.8,441.0],[167.79,437.0],[167.78,378.0],[167.77,351.0],[167.76,329.0]],[[167.81,126.0],[167.82,220.0],[167.83,314.0],[167.84,605.0],[167.85,1576.0]]]
["binance-futures","SOLUSDT",1740355176090,[[167.8,441.0],[167.79,437.0],[167.78,378.0],[167.77,351.0],[167.76,329.0]],[[167.81,127.0],[167.82,220.0],[167.83,314.0],[167.84,646.0],[167.85,1576.0]]]
["binance-futures","SOLUSDT",1740355176135,[[167.8,441.0],[167.79,437.0],[167.78,378.0],[167.77,351.0],[167.76,329.0]],[[167.81,123.0],[167.82,220.0],[167.83,314.0],[167.84,646.0],[167.85,1576.0]]]
["binance-futures","SOLUSDT",1740355176190,[[167.8,441.0],[167.79,437.0],[167.78,378.0],[167.77,365.0],[167.76,329.0]],[[167.81,123.0],[167.82,220.0],[167.83,314.0],[167.84,646.0],[167.85,1576.0]]]
["binance-futures","SOLUSDT",1740355176303,[[167.8,471.0],[167.79,436.0],[167.78,378.0],[167.77,336.0],[167.76,329.0]],[[167.81,123.0],[167.82,220.0],[167.83,314.0],[167.84,646.0],[167.85,1576.0]]]
["binance-futures","SOLUSDT",1740355176356,[[167.8,471.0],[167.79,436.0],[167.78,378.0],[167.77,336.0],[167.76,329.0]],[[167.81,102.0],[167.82,220.0],[167.83,314.0],[167.84,646.0],[167.85,1576.0]]]
["binance-futures","SOLUSDT",1740355176413,[[167.8,425.0],[167.79,436.0],[167.78,378.0],[167.77,336.0],[167.76,329.0]],[[167.81,150.0],[167.82,220.0],[167.83,360.0],[167.84,646.0],[167.85,1576.0]]]
["binance-futures","SOLUSDT",1740355176457,[[167.8,454.0],[167.79,436.0],[167.78,378.0],[167.77,336.0],[167.76,329.0]],[[167.81,102.0],[167.82,231.0],[167.83,360.0],[167.84,646.0],[167.85,1577.0]]]
["binance-futures","SOLUSDT",1740355176498,[[167.8,454.0],[167.79,436.0],[167.78,378.0],[167.77,336.0],[167.76,329.0]],[[167.81,102.0],[167.82,231.0],[167.83,360.0],[167.84,646.0],[167.85,1576.0]]]
["binance-futures","SOLUSDT",1740355176596,[[167.8,454.0],[167.79,437.0],[167.78,378.0],[167.77,336.0],[167.76,329.0]],[[167.81,102.0],[167.82,231.0],[167.83,360.0],[167.84,646.0],[167.85,1576.0]]]
["binance-futures","SOLUSDT",1740355176627,[[167.8,454.0],[167.79,436.0],[167.78,378.0],[167.77,336.0],[167.76,329.0]],[[167.81,104.0],[167.82,231.0],[167.83,359.0],[167.84,646.0],[167.85,1576.0]]]
["binance-futures","SOLUSDT",1740355176867,[[167.81,840.0],[167.8,455.0],[167.79,650.0],[167.78,269.0],[167.77,342.0]],[[167.82,50.0],[167.83,212.0],[167.84,483.0],[167.85,1215.0],[167.86,855.0]]]
["binance-futures","SOLUSDT",1740355176920,[[167.82,439.0],[167.81,572.0],[167.8,497.0],[167.79,521.0],[167.78,266.0]],[[167.83,143.0],[167.84,438.0],[167.85,598.0],[167.86,705.0],[167.87,792.0]]]
["binance-futures","SOLUSDT",1740355176968,[[167.82,421.0],[167.81,572.0],[167.8,498.0],[167.79,438.0],[167.78,392.0]],[[167.83,148.0],[167.84,327.0],[167.85,582.0],[167.86,707.0],[167.87,792.0]]]
["binance-futures","SOLUSDT",1740355177019,[[167.82,422.0],[167.81,567.0],[167.8,606.0],[167.79,408.0],[167.78,392.0]],[[167.83,122.0],[167.84,327.0],[167.85,581.0],[167.86,707.0],[167.87,778.0]]]
["binance-futures","SOLUSDT",1740355177074,[[167.82,422.0],[167.81,592.0],[167.8,606.0],[167.79,408.0],[167.78,392.0]],[[167.83,122.0],[167.84,327.0],[167.85,581.0],[167.86,725.0],[167.87,777.0]]]
["binance-futures","SOLUSDT",1740355177131,[[167.82,422.0],[167.81,593.0],[167.8,606.0],[167.79,408.0],[167.78,392.0]],[[167.83,122.0],[167.84,327.0],[167.85,581.0],[167.86,725.0],[167.87,778.0]]]
["binance-futures","SOLUSDT",1740355177152,[[167.82,420.0],[167.81,474.0],[167.8,606.0],[167.79,408.0],[167.78,392.0]],[[167.83,122.0],[167.84,327.0],[167.85,583.0],[167.86,725.0],[167.87,778.0]]]
["binance-futures","SOLUSDT",1740355177222,[[167.82,420.0],[167.81,474.0],[167.8,606.0],[167.79,290.0],[167.78,392.0]],[[167.83,125.0],[167.84,327.0],[167.85,583.0],[167.86,759.0],[167.87,778.0]]]
["binance-futures","SOLUSDT",1740355177270,[[167.82,409.0],[167.81,368.0],[167.8,606.0],[167.79,273.0],[167.78,375.0]],[[167.83,255.0],[167.84,349.0],[167.85,676.0],[167.86,759.0],[167.87,778.0]]]
["binance-futures","SOLUSDT",1740355177334,[[167.82,409.0],[167.81,368.0],[167.8,606.0],[167.79,288.0],[167.78,363.0]],[[167.83,267.0],[167.84,363.0],[167.85,660.0],[167.86,745.0],[167.87,779.0]]]
["binance-futures","SOLUSDT",1740355177393,[[167.82,409.0],[167.81,368.0],[167.8,606.0],[167.79,288.0],[167.78,363.0]],[[167.83,267.0],[167.84,397.0],[167.85,660.0],[167.86,745.0],[167.87,779.0]]]
["binance-futures","SOLUSDT",1740355177466,[[167.82,409.0],[167.81,368.0],[167.8,576.0],[167.79,316.0],[167.78,363.0]],[[167.83,268.0],[167.84,431.0],[167.85,699.0],[167.86,745.0],[167.87,779.0]]]
["binance-futures","SOLUSDT",1740355177520,[[167.82,373.0],[167.81,368.0],[167.8,576.0],[167.79,291.0],[167.78,378.0]],[[167.83,267.0],[167.84,431.0],[167.85,699.0],[167.86,749.0],[167.87,783.0]]]
["binance-futures","SOLUSDT",1740355177565,[[167.82,373.0],[167.81,368.0],[167.8,576.0],[167.79,292.0],[167.78,378.0]],[[167.83,263.0],[167.84,431.0],[167.85,699.0],[167.86,751.0],[167.87,783.0]]]
["binance-futures","SOLUSDT",1740355177632,[[167.82,94.0],[167.81,254.0],[167.8,458.0],[167.79,293.0],[167.78,378.0]],[[167.83,263.0],[167.84,531.0],[167.85,700.0],[167.86,655.0],[167.87,752.0]]]
["binance-futures","SOLUSDT",1740355177676,[[167.82,10.0],[167.81,248.0],[167.8,438.0],[167.79,322.0],[167.78,377.0]],[[167.83,421.0],[167.84,432.0],[167.85,790.0],[167.86,655.0],[167.87,816.0]]]
["binance-futures","SOLUSDT",1740355177732,[[167.82,10.0],[167.81,100.0],[167.8,396.0],[167.79,295.0],[167.78,378.0]],[[167.83,404.0],[167.84,492.0],[167.85,792.0],[167.86,655.0],[167.87,843.0]]]
["binance-futures","SOLUSDT",1740355177774,[[167.82,10.0],[167.81,100.0],[167.8,396.0],[167.79,265.0],[167.78,479.0]],[[167.83,402.0],[167.84,492.0],[167.85,792.0],[167.86,657.0],[167.87,843.0]]]
["binance-futures","SOLUSDT",1740355177836,[[167.81,97.0],[167.8,386.0],[167.79,286.0],[167.78,476.0]],[[167.82,610.0],[167.83,396.0],[167.84,541.0],[167.85,736.0],[167.86,628.0]]]
["binance-futures","SOLUSDT",1740355177862,[[167.81,97.0],[167.8,386.0],[167.79,286.0],[167.78,476.0],[167.77,506.0]],[[167.82,569.0],[167.83,425.0],[167.84,541.0],[167.85,736.0],[167.86,629.0]]]
["binance-futures","SOLUSDT",1740355177943,[[167.81,93.0],[167.8,386.0],[167.79,286.0],[167.78,476.0],[167.77,506.0]],[[167.82,570.0],[167.83,498.0],[167.84,514.0],[167.85,736.0],[167.86,629.0]]]
["binance-futures","SOLUSDT",1740355177988,[[167.81,93.0],[167.8,386.0],[167.79,286.0],[167.78,476.0],[167.77,506.0]],[[167.82,571.0],[167.83,498.0],[167.84,514.0],[167.85,736.0],[167.86,629.0]]]
["binance-futures","SOLUSDT",1740355178014,[[167.81,93.0],[167.8,386.0],[167.79,286.0],[167.78,476.0],[167.77,507.0]],[[167.82,571.0],[167.83,498.0],[167.84,514.0],[167.85,736.0],[167.86,629.0]]]
["binance-futures","SOLUSDT",1740355178099,[[167.81,93.0],[167.8,386.0],[167.79,286.0],[167.78,476.0],[167.77,507.0]],[[167.82,578.0],[167.83,490.0],[167.84,514.0],[167.85,736.0],[167.86,629.0]]]
["binance-futures","SOLUSDT",1740355178151,[[167.8,164.0],[167.79,135.0],[167.78,329.0],[167.77,314.0]],[[167.81,769.0],[167.82,271.0],[167.83,477.0],[167.84,543.0],[167.85,861.0]]]
["binance-futures","SOLUSDT",1740355178205,[[167.8,50.0],[167.79,114.0],[167.78,313.0],[167.77,284.0],[167.76,475.0]],[[167.81,824.0],[167.82,258.0],[167.83,491.0],[167.84,535.0],[167.85,831.0]]]
["binance-futures","SOLUSDT",1740355178255,[[167.8,97.0],[167.79,112.0],[167.78,296.0],[167.77,397.0],[167.76,479.0]],[[167.81,825.0],[167.82,258.0],[167.83,539.0],[167.84,536.0],[167.85,830.0]]]
["binance-futures","SOLUSDT",1740355178280,[[167.8,97.0],[167.79,112.0],[167.78,296.0],[167.77,397.0],[167.76,506.0]],[[167.81,825.0],[167.82,258.0],[167.83,539.0],[167.84,537.0],[167.85,830.0]]]
["binance-futures","SOLUSDT",1740355178469,[[167.8,99.0],[167.79,112.0],[167.78,296.0],[167.77,397.0],[167.76,506.0]],[[167.81,825.0],[167.82,258.0],[167.83,539.0],[167.84,537.0],[167.85,830.0]]]
["binance-futures","SOLUSDT",1740355178501,[[167.8,97.0],[167.79,73.0],[167.78,326.0],[167.77,396.0],[167.76,507.0]],[[167.81,827.0],[167.82,258.0],[167.83,539.0],[167.84,537.0],[167.85,830.0]]]
["binance-futures","SOLUSDT",1740355178555,[[167.8,97.0],[167.79,73.0],[167.78,326.0],[167.77,396.0],[167.76,507.0]],[[167.81,827.0],[167.82,258.0],[167.83,539.0],[167.84,537.0],[167.85,830.0]]]
["binance-futures","SOLUSDT",1740355178715,[[167.8,97.0],[167.79,73.0],[167.78,325.0],[167.77,396.0],[167.76,507.0]],[[167.81,827.0],[167.82,258.0],[167.83,539.0],[167.84,537.0],[167.85,830.0]]]
["binance-futures","SOLUSDT",1740355178789,[[167.8,51.0],[167.79,111.0],[167.78,431.0],[167.77,411.0],[167.76,508.0]],[[167.81,813.0],[167.82,239.0],[167.83,539.0],[167.84,541.0],[167.85,834.0]]]
["binance-futures","SOLUSDT",1740355178815,[[167.8,51.0],[167.79,127.0],[167.78,431.0],[167.77,398.0],[167.76,521.0]],[[167.81,813.0],[167.82,239.0],[167.83,539.0],[167.84,541.0],[167.85,834.0]]]
["binance-futures","SOLUSDT",1740355178928,[[167.8,97.0],[167.79,127.0],[167.78,431.0],[167.77,398.0],[167.76,521.0]],[[167.81,813.0],[167.82,239.0],[167.83,539.0],[167.84,543.0],[167.85,834.0]]]
["binance-futures","SOLUSDT",1740355179016,[[167.8,97.0],[167.79,127.0],[167.78,445.0],[167.77,398.0],[167.76,521.0]],[[167.81,813.0],[167.82,226.0],[167.83,524.0],[167.84,529.0],[167.85,834.0]]]
["binance-futures","SOLUSDT",1740355179039,[[167.8,97.0],[167.79,127.0],[167.78,461.0],[167.77,398.0],[167.76,521.0]],[[167.81,813.0],[167.82,226.0],[167.83,524.0],[167.84,529.0],[167.85,834.0]]]
["binance-futures","SOLUSDT",1740355179146,[[167.8,144.0],[167.79,127.0],[167.78,431.0],[167.77,398.0],[167.76,520.0]],[[167.81,813.0],[167.82,226.0],[167.83,522.0],[167.84,531.0],[167.85,834.0]]]
["binance-futures","SOLUSDT",1740355179188,[[167.8,144.0],[167.79,127.0],[167.78,445.0],[167.77,398.0],[167.76,520.0]],[[167.81,818.0],[167.82,226.0],[167.83,522.0],[167.84,531.0],[167.85,834.0]]]
["binance-futures","SOLUSDT",1740355179245,[[167.8,144.0],[167.79,127.0],[167.78,461.0],[167.77,398.0],[167.76,502.0]],[[167.81,818.0],[167.82,226.0],[167.83,522.0],[167.84,529.0],[167.85,834.0]]]
["binance-futures","SOLUSDT",1740355179326,[[167.8,198.0],[167.79,127.0],[167.78,461.0],[167.77,286.0],[167.76,566.0]],[[167.81,458.0],[167.82,295.0],[167.83,505.0],[167.84,523.0],[167.85,863.0]]]
["binance-futures","SOLUSDT",1740355179364,[[167.8,203.0],[167.79,127.0],[167.78,573.0],[167.77,286.0],[167.76,568.0]],[[167.81,453.0],[167.82,295.0],[167.83,505.0],[167.84,523.0],[167.85,863.0]]]
["binance-futures","SOLUSDT",1740355179436,[[167.8,203.0],[167.79,127.0],[167.78,573.0],[167.77,286.0],[167.76,568.0]],[[167.81,457.0],[167.82,295.0],[167.83,505.0],[167.84,523.0],[167.85,863.0]]]
["binance-futures","SOLUSDT",1740355179477,[[167.8,203.0],[167.79,127.0],[167.78,573.0],[167.77,286.0],[167.76,568.0]],[[167.81,447.0],[167.82,295.0],[167.83,505.0],[167.84,523.0],[167.85,863.0]]]
["binance-futures","SOLUSDT",1740355179541,[[167.8,254.0],[167.79,128.0],[167.78,573.0],[167.77,286.0],[167.76,539.0]],[[167.81,262.0],[167.82,197.0],[167.83,547.0],[167.84,522.0],[167.85,864.0]]]
["binance-futures","SOLUSDT",1740355179581,[[167.8,254.0],[167.79,128.0],[167.78,574.0],[167.77,285.0],[167.76,539.0]],[[167.81,230.0],[167.82,227.0],[167.83,547.0],[167.84,549.0],[167.85,864.0]]]
["binance-futures","SOLUSDT",1740355179643,[[167.8,256.0],[167.79,157.0],[167.78,573.0],[167.77,285.0],[167.76,539.0]],[[167.81,282.0],[167.82,227.0],[167.83,547.0],[167.84,549.0],[167.85,864.0]]]
["binance-futures","SOLUSDT",1740355179690,[[167.8,266.0],[167.79,157.0],[167.78,573.0],[167.77,312.0],[167.76,539.0]],[[167.81,282.0],[167.82,227.0],[167.83,547.0],[167.84,549.0],[167.85,864.0]]]
["binance-futures","SOLUSDT",1740355179758,[[167.8,264.0],[167.79,157.0],[167.78,574.0],[167.77,312.0],[167.76,539.0]],[[167.81,232.0],[167.82,225.0],[167.83,547.0],[167.84,549.0],[167.85,864.0]]]
["binance-futures","SOLUSDT",1740355179760,[[167.8,264.0],[167.79,157.0],[167.78,574.0],[167.77,312.0],[167.76,539.0]],[[167.81,232.0],[167.82,227.0],[167.83,547.0],[167.84,549.0],[167.85,864.0]]]
["binance-futures","SOLUSDT",1740355179818,[[167.8,267.0],[167.79,275.0],[167.78,574.0],[167.77,312.0],[167.76,539.0]],[[167.81,232.0],[167.82,227.0],[167.83,547.0],[167.84,527.0],[167.85,864.0]]]
["binance-futures","SOLUSDT",1740355180015,[[167.8,269.0],[167.79,275.0],[167.78,574.0],[167.77,312.0],[167.76,539.0]],[[167.81,232.0],[167.82,227.0],[167.83,547.0],[167.84,527.0],[167.85,864.0]]]
["binance-futures","SOLUSDT",1740355180130,[[167.8,298.0],[167.79,274.0],[167.78,574.0],[167.77,283.0],[167.76,539.0]],[[167.81,66.0],[167.82,182.0],[167.83,379.0],[167.84,557.0],[167.85,864.0]]]
["binance-futures","SOLUSDT",1740355180183,[[167.8,298.0],[167.79,274.0],[167.78,574.0],[167.77,283.0],[167.76,538.0]],[[167.81,66.0],[167.82,106.0],[167.83,379.0],[167.84,573.0],[167.85,862.0]]]
["binance-futures","SOLUSDT",1740355180213,[[167.8,304.0],[167.79,274.0],[167.78,574.0],[167.77,283.0],[167.76,539.0]],[[167.81,66.0],[167.82,127.0],[167.83,379.0],[167.84,573.0],[167.85,862.0]]]
["binance-futures","SOLUSDT",1740355180288,[[167.8,304.0],[167.79,274.0],[167.78,606.0],[167.77,296.0],[167.76,605.0]],[[167.81,63.0],[167.82,127.0],[167.83,365.0],[167.84,545.0],[167.85,772.0]]]
["binance-futures","SOLUSDT",1740355180327,[[167.8,304.0],[167.79,298.0],[167.78,606.0],[167.77,296.0],[167.76,605.0]],[[167.81,62.0],[167.82,103.0],[167.83,365.0],[167.84,545.0],[167.85,772.0]]]
["binance-futures","SOLUSDT",1740355180380,[[167.8,304.0],[167.79,298.0],[167.78,606.0],[167.77,296.0],[167.76,605.0]],[[167.81,63.0],[167.82,103.0],[167.83,365.0],[167.84,545.0],[167.85,862.0]]]
["binance-futures","SOLUSDT",1740355180433,[[167.8,270.0],[167.79,298.0],[167.78,606.0],[167.77,325.0],[167.76,599.0]],[[167.81,63.0],[167.82,103.0],[167.83,365.0],[167.84,613.0],[167.85,863.0]]]
["binance-futures","SOLUSDT",1740355180485,[[167.8,299.0],[167.79,298.0],[167.78,606.0],[167.77,296.0],[167.76,599.0]],[[167.81,63.0],[167.82,103.0],[167.83,365.0],[167.84,613.0],[167.85,863.0]]]
["binance-futures","SOLUSDT",1740355180566,[[167.8,299.0],[167.79,298.0],[167.78,606.0],[167.77,296.0],[167.76,599.0]],[[167.81,65.0],[167.82,103.0],[167.83,365.0],[167.84,613.0],[167.85,863.0]]]
["binance-futures","SOLUSDT",1740355180628,[[167.8,299.0],[167.79,298.0],[167.78,606.0],[167.77,296.0],[167.76,599.0]],[[167.81,65.0],[167.82,103.0],[167.83,365.0],[167.84,611.0],[167.85,863.0]]]
["binance-futures","SOLUSDT",1740355180806,[[167.8,417.0],[167.79,298.0],[167.78,606.0],[167.77,296.0],[167.76,599.0]],[[167.81,65.0],[167.82,103.0],[167.83,365.0],[167.84,611.0],[167.85,863.0]]]
["binance-futures","SOLUSDT",1740355180811,[[167.8,417.0],[167.79,298.0],[167.78,606.0],[167.77,296.0],[167.76,599.0]],[[167.81,65.0],[167.82,103.0],[167.83,365.0],[167.84,445.0],[167.85,961.0]]]
["binance-futures","SOLUSDT",1740355180893,[[167.8,299.0],[167.79,298.0],[167.78,606.0],[167.77,296.0],[167.76,599.0]],[[167.81,65.0],[167.82,103.0],[167.83,365.0],[167.84,484.0],[167.85,961.0]]]
["binance-futures","SOLUSDT",1740355180942,[[167.8,299.0],[167.79,298.0],[167.78,606.0],[167.77,296.0],[167.76,599.0]],[[167.81,65.0],[167.82,73.0],[167.83,395.0],[167.84,484.0],[167.85,961.0]]]
["binance-futures","SOLUSDT",1740355181019,[[167.8,270.0],[167.79,298.0],[167.78,606.0],[167.77,325.0],[167.76,599.0]],[[167.81,65.0],[167.82,73.0],[167.83,395.0],[167.84,511.0],[167.85,961.0]]]
["binance-futures","SOLUSDT",1740355181118,[[167.8,305.0],[167.79,298.0],[167.78,606.0],[167.77,296.0],[167.76,599.0]],[[167.81,71.0],[167.82,64.0],[167.83,320.0],[167.84,482.0],[167.85,959.0]]]
["binance-futures","SOLUSDT",1740355181197,[[167.8,305.0],[167.79,298.0],[167.78,606.0],[167.77,296.0],[167.76,599.0]],[[167.81,71.0],[167.82,64.0],[167.83,274.0],[167.84,580.0],[167.85,861.0]]]
["binance-futures","SOLUSDT",1740355181269,[[167.8,305.0],[167.79,298.0],[167.78,606.0],[167.77,297.0],[167.76,599.0]],[[167.81,71.0],[167.82,64.0],[167.83,274.0],[167.84,580.0],[167.85,861.0]]]
["binance-futures","SOLUSDT",1740355181356,[[167.8,307.0],[167.79,298.0],[167.78,610.0],[167.77,297.0],[167.76,599.0]],[[167.81,71.0],[167.82,43.0],[167.83,274.0],[167.84,580.0],[167.85,862.0]]]
["binance-futures","SOLUSDT",1740355181447,[[167.8,307.0],[167.79,298.0],[167.78,610.0],[167.77,297.0],[167.76,643.0]],[[167.81,71.0],[167.82,43.0],[167.83,244.0],[167.84,580.0],[167.85,861.0]]]
["binance-futures","SOLUSDT",1740355181516,[[167.8,322.0],[167.79,319.0],[167.78,610.0],[167.77,302.0],[167.76,647.0]],[[167.81,71.0],[167.82,33.0],[167.83,194.0],[167.84,520.0],[167.85,771.0]]]
["binance-futures","SOLUSDT",1740355181563,[[167.8,322.0],[167.79,319.0],[167.78,610.0],[167.77,302.0],[167.76,603.0]],[[167.81,75.0],[167.82,25.0],[167.83,194.0],[167.84,520.0],[167.85,771.0]]]
["binance-futures","SOLUSDT",1740355181604,[[167.8,322.0],[167.79,319.0],[167.78,498.0],[167.77,302.0],[167.76,603.0]],[[167.81,75.0],[167.82,25.0],[167.83,192.0],[167.84,520.0],[167.85,771.0]]]
["binance-futures","SOLUSDT",1740355181652,[[167.8,326.0],[167.79,366.0],[167.78,604.0],[167.77,302.0],[167.76,603.0]],[[167.81,75.0],[167.82,25.0],[167.83,222.0],[167.84,520.0],[167.85,771.0]]]
["binance-futures","SOLUSDT",1740355181717,[[167.8,326.0],[167.79,366.0],[167.78,604.0],[167.77,302.0],[167.76,603.0]],[[167.81,75.0],[167.82,25.0],[167.83,222.0],[167.84,520.0],[167.85,772.0]]]
["binance-futures","SOLUSDT",1740355181800,[[167.8,444.0],[167.79,366.0],[167.78,604.0],[167.77,302.0],[167.76,603.0]],[[167.81,75.0],[167.82,25.0],[167.83,222.0],[167.84,520.0],[167.85,772.0]]]
["binance-futures","SOLUSDT",1740355182011,[[167.82,887.0],[167.81,812.0],[167.8,464.0],[167.79,508.0],[167.78,463.0]],[[167.83,62.0],[167.84,186.0],[167.85,527.0],[167.86,563.0],[167.87,756.0]]]
["binance-futures","SOLUSDT",1740355182059,[[167.82,881.0],[167.81,802.0],[167.8,520.0],[167.79,371.0],[167.78,469.0]],[[167.83,3.0],[167.84,129.0],[167.85,493.0],[167.86,581.0],[167.87,756.0]]]
["binance-futures","SOLUSDT",1740355182116,[[167.83,826.0],[167.82,637.0],[167.81,787.0],[167.8,538.0],[167.79,856.0]],[[167.84,65.0],[167.85,324.0],[167.86,351.0],[167.87,683.0],[167.88,1557.0]]]
["binance-futures","SOLUSDT",1740355182167,[[167.83,825.0],[167.82,637.0],[167.81,788.0],[167.8,438.0],[167.79,859.0]],[[167.84,65.0],[167.85,165.0],[167.86,289.0],[167.87,633.0],[167.88,1674.0]]]
["binance-futures","SOLUSDT",1740355182216,[[167.83,775.0],[167.82,640.0],[167.81,984.0],[167.8,415.0],[167.79,1019.0]],[[167.84,8.0],[167.85,65.0],[167.86,219.0],[167.87,624.0],[167.88,1509.0]]]
["binance-futures","SOLUSDT",1740355182270,[[167.83,828.0],[167.82,640.0],[167.81,984.0],[167.8,415.0],[167.79,1020.0]],[[167.84,8.0],[167.85,47.0],[167.86,235.0],[167.87,682.0],[167.88,1509.0]]]
["binance-futures","SOLUSDT",1740355182318,[[167.83,639.0],[167.82,639.0],[167.81,984.0],[167.8,404.0],[167.79,1020.0]],[[167.84,60.0],[167.85,93.0],[167.86,235.0],[167.87,682.0],[167.88,1510.0]]]
["binance-futures","SOLUSDT",1740355182375,[[167.83,639.0],[167.82,639.0],[167.81,967.0],[167.8,402.0],[167.79,1020.0]],[[167.84,60.0],[167.85,93.0],[167.86,303.0],[167.87,682.0],[167.88,1510.0]]]
["binance-futures","SOLUSDT",1740355182431,[[167.83,639.0],[167.82,622.0],[167.81,952.0],[167.8,402.0],[167.79,1010.0]],[[167.84,60.0],[167.85,103.0],[167.86,303.0],[167.87,711.0],[167.88,1510.0]]]
["binance-futures","SOLUSDT",1740355182482,[[167.83,639.0],[167.82,622.0],[167.81,935.0],[167.8,402.0],[167.79,1010.0]],[[167.84,62.0],[167.85,103.0],[167.86,303.0],[167.87,711.0],[167.88,1510.0]]]
["binance-futures","SOLUSDT",1740355182526,[[167.83,639.0],[167.82,622.0],[167.81,935.0],[167.8,402.0],[167.79,1010.0]],[[167.84,63.0],[167.85,103.0],[167.86,303.0],[167.87,796.0],[167.88,1510.0]]]
["binance-futures","SOLUSDT",1740355182583,[[167.83,641.0],[167.82,622.0],[167.81,935.0],[167.8,385.0],[167.79,996.0]],[[167.84,65.0],[167.85,103.0],[167.86,303.0],[167.87,796.0],[167.88,1510.0]]]
["binance-futures","SOLUSDT",1740355182641,[[167.83,564.0],[167.82,504.0],[167.81,935.0],[167.8,388.0],[167.79,998.0]],[[167.84,65.0],[167.85,103.0],[167.86,303.0],[167.87,819.0],[167.88,1514.0]]]
["binance-futures","SOLUSDT",1740355182700,[[167.83,547.0],[167.82,504.0],[167.81,935.0],[167.8,373.0],[167.79,998.0]],[[167.84,65.0],[167.85,103.0],[167.86,303.0],[167.87,817.0],[167.88,1514.0]]]
["binance-futures","SOLUSDT",1740355182751,[[167.83,547.0],[167.82,504.0],[167.81,936.0],[167.8,373.0],[167.79,1017.0]],[[167.84,63.0],[167.85,103.0],[167.86,303.0],[167.87,817.0],[167.88,1514.0]]]
["binance-futures","SOLUSDT",1740355182802,[[167.83,547.0],[167.82,504.0],[167.81,936.0],[167.8,255.0],[167.79,899.0]],[[167.84,63.0],[167.85,103.0],[167.86,303.0],[167.87,817.0],[167.88,1514.0]]]
["binance-futures","SOLUSDT",1740355182922,[[167.83,547.0],[167.82,504.0],[167.81,936.0],[167.8,287.0],[167.79,899.0]],[[167.84,15.0],[167.85,103.0],[167.86,303.0],[167.87,800.0],[167.88,1573.0]]]
["binance-futures","SOLUSDT",1740355182973,[[167.83,547.0],[167.82,504.0],[167.81,936.0],[167.8,287.0],[167.79,899.0]],[[167.84,15.0],[167.85,103.0],[167.86,303.0],[167.87,800.0],[167.88,1573.0]]]
["binance-futures","SOLUSDT",1740355183071,[[167.83,557.0],[167.82,504.0],[167.81,936.0],[167.8,288.0],[167.79,899.0]],[[167.84,71.0],[167.85,103.0],[167.86,303.0],[167.87,802.0],[167.88,1573.0]]]
["binance-futures","SOLUSDT",1740355183134,[[167.83,375.0],[167.82,410.0],[167.81,870.0],[167.8,285.0],[167.79,899.0]],[[167.84,217.0],[167.85,152.0],[167.86,485.0],[167.87,770.0],[167.88,1447.0]]]
["binance-futures","SOLUSDT",1740355183176,[[167.83,335.0],[167.82,402.0],[167.81,870.0],[167.8,285.0],[167.79,899.0]],[[167.84,198.0],[167.85,178.0],[167.86,469.0],[167.87,786.0],[167.88,1448.0]]]
["binance-futures","SOLUSDT",1740355183239,[[167.83,180.0],[167.82,401.0],[167.81,753.0],[167.8,295.0],[167.79,888.0]],[[167.84,185.0],[167.85,208.0],[167.86,469.0],[167.87,786.0],[167.88,1477.0]]]
["binance-futures","SOLUSDT",1740355183287,[[167.83,194.0],[167.82,401.0],[167.81,753.0],[167.8,293.0],[167.79,888.0]],[[167.84,186.0],[167.85,230.0],[167.86,469.0],[167.87,786.0],[167.88,1483.0]]]
["binance-futures","SOLUSDT",1740355183336,[[167.83,194.0],[167.82,401.0],[167.81,753.0],[167.8,291.0],[167.79,888.0]],[[167.84,188.0],[167.85,304.0],[167.86,469.0],[167.87,712.0],[167.88,1483.0]]]
["binance-futures","SOLUSDT",1740355183396,[[167.83,134.0],[167.82,159.0],[167.81,708.0],[167.8,283.0],[167.79,916.0]],[[167.84,237.0],[167.85,304.0],[167.86,469.0],[167.87,712.0],[167.88,1454.0]]]
["binance-futures","SOLUSDT",1740355183434,[[167.83,180.0],[167.82,159.0],[167.81,617.0],[167.8,313.0],[167.79,887.0]],[[167.84,266.0],[167.85,273.0],[167.86,471.0],[167.87,712.0],[167.88,1454.0]]]
["binance-futures","SOLUSDT",1740355183499,[[167.83,183.0],[167.82,274.0],[167.81,617.0],[167.8,311.0],[167.79,887.0]],[[167.84,227.0],[167.85,224.0],[167.86,439.0],[167.87,697.0],[167.88,1483.0]]]
["binance-futures","SOLUSDT",1740355183542,[[167.83,183.0],[167.82,274.0],[167.81,649.0],[167.8,311.0],[167.79,887.0]],[[167.84,223.0],[167.85,250.0],[167.86,439.0],[167.87,753.0],[167.88,1485.0]]]
["binance-futures","SOLUSDT",1740355183596,[[167.83,183.0],[167.82,274.0],[167.81,649.0],[167.8,311.0],[167.79,888.0]],[[167.84,225.0],[167.85,250.0],[167.86,439.0],[167.87,753.0],[167.88,1485.0]]]
["binance-futures","SOLUSDT",1740355183670,[[167.83,183.0],[167.82,274.0],[167.81,678.0],[167.8,311.0],[167.79,888.0]],[[167.84,220.0],[167.85,250.0],[167.86,439.0],[167.87,755.0],[167.88,1485.0]]]
["binance-futures","SOLUSDT",1740355183777,[[167.83,183.0],[167.82,392.0],[167.81,678.0],[167.8,311.0],[167.79,888.0]],[[167.84,220.0],[167.85,250.0],[167.86,439.0],[167.87,755.0],[167.88,1485.0]]]
["binance-futures","SOLUSDT",1740355183836,[[167.83,166.0],[167.82,363.0],[167.81,678.0],[167.8,311.0],[167.79,917.0]],[[167.84,220.0],[167.85,250.0],[167.86,439.0],[167.87,755.0],[167.88,1485.0]]]
["binance-futures","SOLUSDT",1740355183961,[[167.83,212.0],[167.82,392.0],[167.81,679.0],[167.8,311.0],[167.79,888.0]],[[167.84,124.0],[167.85,250.0],[167.86,439.0],[167.87,753.0],[167.88,1485.0]]]
["binance-futures","SOLUSDT",1740355184029,[[167.83,232.0],[167.82,392.0],[167.81,679.0],[167.8,311.0],[167.79,888.0]],[[167.84,101.0],[167.85,250.0],[167.86,290.0],[167.87,851.0],[167.88,1484.0]]]
["binance-futures","SOLUSDT",1740355184082,[[167.83,255.0],[167.82,392.0],[167.81,679.0],[167.8,311.0],[167.79,888.0]],[[167.84,42.0],[167.85,262.0],[167.86,290.0],[167.87,753.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355184125,[[167.83,232.0],[167.82,392.0],[167.81,679.0],[167.8,282.0],[167.79,888.0]],[[167.84,44.0],[167.85,262.0],[167.86,290.0],[167.87,753.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355184184,[[167.83,232.0],[167.82,392.0],[167.81,679.0],[167.8,282.0],[167.79,888.0]],[[167.84,89.0],[167.85,262.0],[167.86,290.0],[167.87,753.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355184242,[[167.83,232.0],[167.82,392.0],[167.81,679.0],[167.8,311.0],[167.79,888.0]],[[167.84,90.0],[167.85,262.0],[167.86,312.0],[167.87,753.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355184296,[[167.83,232.0],[167.82,392.0],[167.81,679.0],[167.8,338.0],[167.79,888.0]],[[167.84,90.0],[167.85,262.0],[167.86,312.0],[167.87,753.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355184349,[[167.83,232.0],[167.82,392.0],[167.81,679.0],[167.8,338.0],[167.79,888.0]],[[167.84,94.0],[167.85,262.0],[167.86,312.0],[167.87,753.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355184408,[[167.83,232.0],[167.82,392.0],[167.81,647.0],[167.8,338.0],[167.79,888.0]],[[167.84,94.0],[167.85,262.0],[167.86,312.0],[167.87,753.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355184535,[[167.83,232.0],[167.82,392.0],[167.81,647.0],[167.8,338.0],[167.79,888.0]],[[167.84,94.0],[167.85,262.0],[167.86,341.0],[167.87,753.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355184605,[[167.83,232.0],[167.82,392.0],[167.81,647.0],[167.8,338.0],[167.79,888.0]],[[167.84,80.0],[167.85,263.0],[167.86,312.0],[167.87,753.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355184753,[[167.83,231.0],[167.82,392.0],[167.81,647.0],[167.8,338.0],[167.79,888.0]],[[167.84,80.0],[167.85,263.0],[167.86,312.0],[167.87,753.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355184806,[[167.83,349.0],[167.82,392.0],[167.81,664.0],[167.8,338.0],[167.79,888.0]],[[167.84,80.0],[167.85,263.0],[167.86,312.0],[167.87,753.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355184859,[[167.83,349.0],[167.82,392.0],[167.81,664.0],[167.8,338.0],[167.79,888.0]],[[167.84,80.0],[167.85,263.0],[167.86,290.0],[167.87,753.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355184911,[[167.83,383.0],[167.82,392.0],[167.81,664.0],[167.8,309.0],[167.79,888.0]],[[167.84,34.0],[167.85,263.0],[167.86,222.0],[167.87,753.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355184957,[[167.83,383.0],[167.82,392.0],[167.81,678.0],[167.8,309.0],[167.79,888.0]],[[167.84,34.0],[167.85,245.0],[167.86,222.0],[167.87,753.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355185012,[[167.83,383.0],[167.82,392.0],[167.81,678.0],[167.8,309.0],[167.79,888.0]],[[167.84,34.0],[167.85,245.0],[167.86,222.0],[167.87,612.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355185064,[[167.83,383.0],[167.82,392.0],[167.81,678.0],[167.8,309.0],[167.79,888.0]],[[167.84,34.0],[167.85,241.0],[167.86,222.0],[167.87,612.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355185114,[[167.83,383.0],[167.82,393.0],[167.81,678.0],[167.8,309.0],[167.79,888.0]],[[167.84,34.0],[167.85,193.0],[167.86,222.0],[167.87,612.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355185170,[[167.83,383.0],[167.82,392.0],[167.81,678.0],[167.8,310.0],[167.79,888.0]],[[167.84,34.0],[167.85,193.0],[167.86,251.0],[167.87,612.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355185305,[[167.83,383.0],[167.82,392.0],[167.81,678.0],[167.8,310.0],[167.79,888.0]],[[167.84,35.0],[167.85,193.0],[167.86,251.0],[167.87,612.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355185354,[[167.83,383.0],[167.82,392.0],[167.81,678.0],[167.8,310.0],[167.79,888.0]],[[167.84,34.0],[167.85,193.0],[167.86,285.0],[167.87,612.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355185396,[[167.83,383.0],[167.82,392.0],[167.81,678.0],[167.8,310.0],[167.79,888.0]],[[167.84,37.0],[167.85,193.0],[167.86,285.0],[167.87,612.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355185442,[[167.83,260.0],[167.82,392.0],[167.81,661.0],[167.8,310.0],[167.79,888.0]],[[167.84,83.0],[167.85,197.0],[167.86,333.0],[167.87,612.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355185511,[[167.83,260.0],[167.82,392.0],[167.81,661.0],[167.8,310.0],[167.79,888.0]],[[167.84,83.0],[167.85,212.0],[167.86,355.0],[167.87,612.0],[167.88,1584.0]]]
["binance-futures","SOLUSDT",1740355185560,[[167.83,260.0],[167.82,392.0],[167.81,661.0],[167.8,337.0],[167.79,888.0]],[[167.84,94.0],[167.85,212.0],[167.86,355.0],[167.87,612.0],[167.88,1582.0]]]
["binance-futures","SOLUSDT",1740355185668,[[167.83,260.0],[167.82,392.0],[167.81,678.0],[167.8,337.0],[167.79,888.0]],[[167.84,37.0],[167.85,212.0],[167.86,319.0],[167.87,634.0],[167.88,1575.0]]]
["binance-futures","SOLUSDT",1740355185723,[[167.84,739.0],[167.83,460.0],[167.82,516.0],[167.81,535.0],[167.8,478.0]],[[167.85,53.0],[167.86,229.0],[167.87,413.0],[167.88,1317.0],[167.89,2114.0]]]
["binance-futures","SOLUSDT",1740355185776,[[167.84,618.0],[167.83,460.0],[167.82,518.0],[167.81,561.0],[167.8,452.0]],[[167.85,54.0],[167.86,179.0],[167.87,411.0],[167.88,1332.0],[167.89,2113.0]]]
["binance-futures","SOLUSDT",1740355185824,[[167.84,654.0],[167.83,449.0],[167.82,518.0],[167.81,532.0],[167.8,452.0]],[[167.85,6.0],[167.86,150.0],[167.87,411.0],[167.88,1332.0],[167.89,2142.0]]]
["binance-futures","SOLUSDT",1740355185866,[[167.84,654.0],[167.83,481.0],[167.82,548.0],[167.81,431.0],[167.8,452.0]],[[167.85,5.0],[167.86,150.0],[167.87,479.0],[167.88,1406.0],[167.89,2142.0]]]
["binance-futures","SOLUSDT",1740355185926,[[167.84,659.0],[167.83,499.0],[167.82,545.0],[167.81,431.0],[167.8,452.0]],[[167.85,5.0],[167.86,150.0],[167.87,445.0],[167.88,1406.0],[167.89,2143.0]]]
["binance-futures","SOLUSDT",1740355185987,[[167.84,681.0],[167.83,381.0],[167.82,545.0],[167.81,431.0],[167.8,452.0]],[[167.85,51.0],[167.86,196.0],[167.87,445.0],[167.88,1406.0],[167.89,2143.0]]]
["binance-futures","SOLUSDT",1740355186024,[[167.84,678.0],[167.83,367.0],[167.82,521.0],[167.81,431.0],[167.8,452.0]],[[167.85,51.0],[167.86,230.0],[167.87,479.0],[167.88,1405.0],[167.89,2143.0]]]
["binance-futures","SOLUSDT",1740355186091,[[167.84,678.0],[167.83,366.0],[167.82,499.0],[167.81,431.0],[167.8,452.0]],[[167.85,87.0],[167.86,230.0],[167.87,463.0],[167.88,1405.0],[167.89,2143.0]]]
["binance-futures","SOLUSDT",1740355186125,[[167.84,452.0],[167.83,356.0],[167.82,381.0],[167.81,414.0],[167.8,452.0]],[[167.85,186.0],[167.86,230.0],[167.87,494.0],[167.88,1405.0],[167.89,2143.0]]]
["binance-futures","SOLUSDT",1740355186197,[[167.84,195.0],[167.83,338.0],[167.82,381.0],[167.81,441.0],[167.8,452.0]],[[167.85,164.0],[167.86,230.0],[167.87,614.0],[167.88,1405.0],[167.89,2046.0]]]
["binance-futures","SOLUSDT",1740355186246,[[167.84,241.0],[167.83,330.0],[167.82,351.0],[167.81,471.0],[167.8,454.0]],[[167.85,159.0],[167.86,290.0],[167.87,614.0],[167.88,1405.0],[167.89,2046.0]]]
["binance-futures","SOLUSDT",1740355186306,[[167.84,287.0],[167.83,330.0],[167.82,351.0],[167.81,471.0],[167.8,454.0]],[[167.85,159.0],[167.86,290.0],[167.87,597.0],[167.88,1405.0],[167.89,2046.0]]]
["binance-futures","SOLUSDT",1740355186354,[[167.84,297.0],[167.83,330.0],[167.82,351.0],[167.81,471.0],[167.8,454.0]],[[167.85,159.0],[167.86,256.0],[167.87,575.0],[167.88,1405.0],[167.89,2046.0]]]
["binance-futures","SOLUSDT",1740355186406,[[167.84,297.0],[167.83,330.0],[167.82,351.0],[167.81,471.0],[167.8,454.0]],[[167.85,159.0],[167.86,222.0],[167.87,575.0],[167.88,1405.0],[167.89,2046.0]]]
["binance-futures","SOLUSDT",1740355186465,[[167.84,298.0],[167.83,329.0],[167.82,366.0],[167.81,471.0],[167.8,454.0]],[[167.85,159.0],[167.86,222.0],[167.87,561.0],[167.88,1405.0],[167.89,2046.0]]]
["binance-futures","SOLUSDT",1740355186523,[[167.84,298.0],[167.83,329.0],[167.82,375.0],[167.81,471.0],[167.8,454.0]],[[167.85,159.0],[167.86,222.0],[167.87,561.0],[167.88,1441.0],[167.89,2046.0]]]
["binance-futures","SOLUSDT",1740355186583,[[167.84,298.0],[167.83,329.0],[167.82,375.0],[167.81,471.0],[167.8,454.0]],[[167.85,159.0],[167.86,222.0],[167.87,561.0],[167.88,1443.0],[167.89,2044.0]]]
["binance-futures","SOLUSDT",1740355186709,[[167.84,200.0],[167.83,328.0],[167.82,361.0],[167.81,471.0],[167.8,454.0]],[[167.85,149.0],[167.86,222.0],[167.87,561.0],[167.88,1441.0],[167.89,2044.0]]]
["binance-futures","SOLUSDT",1740355186754,[[167.84,101.0],[167.83,282.0],[167.82,351.0],[167.81,471.0],[167.8,454.0]],[[167.85,219.0],[167.86,314.0],[167.87,594.0],[167.88,1407.0],[167.89,2052.0]]]
["binance-futures","SOLUSDT",1740355186811,[[167.84,103.0],[167.83,280.0],[167.82,351.0],[167.81,444.0],[167.8,454.0]],[[167.85,175.0],[167.86,388.0],[167.87,594.0],[167.88,1333.0],[167.89,2052.0]]]
["binance-futures","SOLUSDT",1740355186866,[[167.84,195.0],[167.83,280.0],[167.82,362.0],[167.81,444.0],[167.8,474.0]],[[167.85,156.0],[167.86,330.0],[167.87,575.0],[167.88,1333.0],[167.89,2052.0]]]
["binance-futures","SOLUSDT",1740355186919,[[167.84,195.0],[167.83,280.0],[167.82,362.0],[167.81,444.0],[167.8,474.0]],[[167.85,153.0],[167.86,330.0],[167.87,597.0],[167.88,1333.0],[167.89,2052.0]]]
["binance-futures","SOLUSDT",1740355186969,[[167.84,241.0],[167.83,280.0],[167.82,386.0],[167.81,444.0],[167.8,485.0]],[[167.85,97.0],[167.86,296.0],[167.87,395.0],[167.88,1431.0],[167.89,2052.0]]]
["binance-futures","SOLUSDT",1740355187016,[[167.84,219.0],[167.83,280.0],[167.82,387.0],[167.81,471.0],[167.8,458.0]],[[167.85,97.0],[167.86,271.0],[167.87,395.0],[167.88,1431.0],[167.89,2051.0]]]
["binance-futures","SOLUSDT",1740355187070,[[167.84,219.0],[167.83,280.0],[167.82,386.0],[167.81,471.0],[167.8,458.0]],[[167.85,97.0],[167.86,271.0],[167.87,451.0],[167.88,1431.0],[167.89,2051.0]]]
["binance-futures","SOLUSDT",1740355187093,[[167.84,219.0],[167.83,280.0],[167.82,386.0],[167.81,471.0],[167.8,458.0]],[[167.85,97.0],[167.86,271.0],[167.87,485.0],[167.88,1431.0],[167.89,2051.0]]]
["binance-futures","SOLUSDT",1740355187188,[[167.84,219.0],[167.83,280.0],[167.82,386.0],[167.81,471.0],[167.8,458.0]],[[167.85,97.0],[167.86,300.0],[167.87,485.0],[167.88,1431.0],[167.89,2022.0]]]
["binance-futures","SOLUSDT",1740355187230,[[167.84,243.0],[167.83,398.0],[167.82,386.0],[167.81,471.0],[167.8,458.0]],[[167.85,97.0],[167.86,300.0],[167.87,485.0],[167.88,1431.0],[167.89,2022.0]]]
["binance-futures","SOLUSDT",1740355187285,[[167.84,220.0],[167.83,398.0],[167.82,351.0],[167.81,471.0],[167.8,458.0]],[[167.85,160.0],[167.86,300.0],[167.87,445.0],[167.88,1431.0],[167.89,2022.0]]]
["binance-futures","SOLUSDT",1740355187349,[[167.84,221.0],[167.83,280.0],[167.82,351.0],[167.81,471.0],[167.8,458.0]],[[167.85,140.0],[167.86,334.0],[167.87,469.0],[167.88,1431.0],[167.89,2023.0]]]
["binance-futures","SOLUSDT",1740355187403,[[167.84,196.0],[167.83,280.0],[167.82,351.0],[167.81,471.0],[167.8,458.0]],[[167.85,140.0],[167.86,334.0],[167.87,503.0],[167.88,1431.0],[167.89,2022.0]]]
["binance-futures","SOLUSDT",1740355187457,[[167.84,196.0],[167.83,280.0],[167.82,351.0],[167.81,472.0],[167.8,457.0]],[[167.85,137.0],[167.86,334.0],[167.87,501.0],[167.88,1431.0],[167.89,2021.0]]]
["binance-futures","SOLUSDT",1740355187508,[[167.84,196.0],[167.83,280.0],[167.82,351.0],[167.81,472.0],[167.8,457.0]],[[167.85,137.0],[167.86,356.0],[167.87,501.0],[167.88,1431.0],[167.89,2021.0]]]
["binance-futures","SOLUSDT",1740355187513,[[167.84,196.0],[167.83,280.0],[167.82,362.0],[167.81,472.0],[167.8,457.0]],[[167.85,137.0],[167.86,356.0],[167.87,501.0],[167.88,1431.0],[167.89,2021.0]]]
["binance-futures","SOLUSDT",1740355187599,[[167.84,196.0],[167.83,280.0],[167.82,351.0],[167.81,472.0],[167.8,457.0]],[[167.85,137.0],[167.86,391.0],[167.87,503.0],[167.88,1431.0],[167.89,2021.0]]]
["binance-futures","SOLUSDT",1740355187662,[[167.84,172.0],[167.83,280.0],[167.82,362.0],[167.81,471.0],[167.8,457.0]],[[167.85,151.0],[167.86,489.0],[167.87,522.0],[167.88,1333.0],[167.89,2021.0]]]
["binance-futures","SOLUSDT",1740355187704,[[167.84,172.0],[167.83,280.0],[167.82,362.0],[167.81,471.0],[167.8,457.0]],[[167.85,145.0],[167.86,392.0],[167.87,620.0],[167.88,1336.0],[167.89,2022.0]]]
["binance-futures","SOLUSDT",1740355187772,[[167.84,172.0],[167.83,280.0],[167.82,351.0],[167.81,471.0],[167.8,457.0]],[[167.85,145.0],[167.86,384.0],[167.87,618.0],[167.88,1336.0],[167.89,2022.0]]]
["binance-futures","SOLUSDT",1740355187795,[[167.84,172.0],[167.83,280.0],[167.82,351.0],[167.81,471.0],[167.8,457.0]],[[167.85,145.0],[167.86,384.0],[167.87,618.0],[167.88,1370.0],[167.89,2022.0]]]
["binance-futures","SOLUSDT",1740355187872,[[167.84,158.0],[167.83,280.0],[167.82,351.0],[167.81,472.0],[167.8,457.0]],[[167.85,141.0],[167.86,386.0],[167.87,618.0],[167.88,1370.0],[167.89,2022.0]]]
["binance-futures","SOLUSDT",1740355187920,[[167.84,158.0],[167.83,280.0],[167.82,351.0],[167.81,472.0],[167.8,457.0]],[[167.85,141.0],[167.86,384.0],[167.87,618.0],[167.88,1370.0],[167.89,2022.0]]]
["binance-futures","SOLUSDT",1740355187935,[[167.84,158.0],[167.83,280.0],[167.82,351.0],[167.81,472.0],[167.8,457.0]],[[167.85,141.0],[167.86,384.0],[167.87,618.0],[167.88,1336.0],[167.89,2022.0]]]
["binance-futures","SOLUSDT",1740355188022,[[167.84,158.0],[167.83,280.0],[167.82,362.0],[167.81,472.0],[167.8,531.0]],[[167.85,138.0],[167.86,383.0],[167.87,619.0],[167.88,1336.0],[167.89,2016.0]]]
["binance-futures","SOLUSDT",1740355188079,[[167.84,158.0],[167.83,280.0],[167.82,362.0],[167.81,472.0],[167.8,531.0]],[[167.85,159.0],[167.86,383.0],[167.87,621.0],[167.88,1336.0],[167.89,2015.0]]]
["binance-futures","SOLUSDT",1740355188154,[[167.84,158.0],[167.83,280.0],[167.82,362.0],[167.81,472.0],[167.8,531.0]],[[167.85,189.0],[167.86,485.0],[167.87,523.0],[167.88,1336.0],[167.89,2016.0]]]
["binance-futures","SOLUSDT",1740355188207,[[167.84,158.0],[167.83,280.0],[167.82,362.0],[167.81,472.0],[167.8,531.0]],[[167.85,173.0],[167.86,387.0],[167.87,619.0],[167.88,1336.0],[167.89,2016.0]]]
["binance-futures","SOLUSDT",1740355188394,[[167.84,158.0],[167.83,280.0],[167.82,362.0],[167.81,472.0],[167.8,531.0]],[[167.85,173.0],[167.86,387.0],[167.87,620.0],[167.88,1336.0],[167.89,2016.0]]]
["binance-futures","SOLUSDT",1740355188496,[[167.84,158.0],[167.83,280.0],[167.82,362.0],[167.81,472.0],[167.8,531.0]],[[167.85,174.0],[167.86,387.0],[167.87,620.0],[167.88,1336.0],[167.89,2016.0]]]
["binance-futures","SOLUSDT",1740355188554,[[167.84,64.0],[167.83,260.0],[167.82,362.0],[167.81,472.0],[167.8,531.0]],[[167.85,260.0],[167.86,387.0],[167.87,620.0],[167.88,1336.0],[167.89,2016.0]]]
["binance-futures","SOLUSDT",1740355188604,[[167.84,63.0],[167.83,260.0],[167.82,351.0],[167.81,472.0],[167.8,542.0]],[[167.85,367.0],[167.86,387.0],[167.87,522.0],[167.88,1338.0],[167.89,2014.0]]]
["binance-futures","SOLUSDT",1740355188625,[[167.84,63.0],[167.83,143.0],[167.82,350.0],[167.81,416.0],[167.8,544.0]],[[167.85,367.0],[167.86,387.0],[167.87,522.0],[167.88,1340.0],[167.89,2014.0]]]
["binance-futures","SOLUSDT",1740355188712,[[167.84,64.0],[167.83,143.0],[167.82,350.0],[167.81,416.0],[167.8,619.0]],[[167.85,371.0],[167.86,388.0],[167.87,524.0],[167.88,1340.0],[167.89,2014.0]]]
["binance-futures","SOLUSDT",1740355188726,[[167.84,64.0],[167.83,143.0],[167.82,350.0],[167.81,416.0],[167.8,619.0]],[[167.85,416.0],[167.86,390.0],[167.87,524.0],[167.88,1338.0],[167.89,2014.0]]]
["binance-futures","SOLUSDT",1740355188907,[[167.84,64.0],[167.83,143.0],[167.82,350.0],[167.81,416.0],[167.8,619.0]],[[167.85,416.0],[167.86,390.0],[167.87,551.0],[167.88,1338.0],[167.89,2014.0]]]
["binance-futures","SOLUSDT",1740355188950,[[167.84,93.0],[167.83,143.0],[167.82,350.0],[167.81,416.0],[167.8,619.0]],[[167.85,416.0],[167.86,390.0],[167.87,551.0],[167.88,1338.0],[167.89,2014.0]]]
["binance-futures","SOLUSDT",1740355189017,[[167.84,187.0],[167.83,189.0],[167.82,361.0],[167.81,416.0],[167.8,608.0]],[[167.85,232.0],[167.86,454.0],[167.87,532.0],[167.88,1338.0],[167.89,2014.0]]]
["binance-futures","SOLUSDT",1740355189079,[[167.84,187.0],[167.83,189.0],[167.82,380.0],[167.81,416.0],[167.8,609.0]],[[167.85,232.0],[167.86,398.0],[167.87,516.0],[167.88,1372.0],[167.89,2014.0]]]
["binance-futures","SOLUSDT",1740355189133,[[167.84,195.0],[167.83,189.0],[167.82,369.0],[167.81,427.0],[167.8,609.0]],[[167.85,220.0],[167.86,300.0],[167.87,531.0],[167.88,1372.0],[167.89,2014.0]]]
["binance-futures","SOLUSDT",1740355189185,[[167.84,237.0],[167.83,189.0],[167.82,458.0],[167.81,456.0],[167.8,535.0]],[[167.85,80.0],[167.86,300.0],[167.87,467.0],[167.88,1467.0],[167.89,2016.0]]]
["binance-futures","SOLUSDT",1740355189223,[[167.84,237.0],[167.83,189.0],[167.82,442.0],[167.81,456.0],[167.8,535.0]],[[167.85,47.0],[167.86,274.0],[167.87,397.0],[167.88,1433.0],[167.89,2015.0]]]
["binance-futures","SOLUSDT",1740355189258,[[167.84,237.0],[167.83,189.0],[167.82,469.0],[167.81,456.0],[167.8,535.0]],[[167.85,47.0],[167.86,274.0],[167.87,397.0],[167.88,1433.0],[167.89,2015.0]]]
["binance-futures","SOLUSDT",1740355189343,[[167.84,214.0],[167.83,189.0],[167.82,469.0],[167.81,456.0],[167.8,535.0]],[[167.85,67.0],[167.86,276.0],[167.87,397.0],[167.88,1433.0],[167.89,2015.0]]]
["binance-futures","SOLUSDT",1740355189392,[[167.84,237.0],[167.83,189.0],[167.82,469.0],[167.81,456.0],[167.8,535.0]],[[167.85,37.0],[167.86,306.0],[167.87,413.0],[167.88,1335.0],[167.89,2113.0]]]
["binance-futures","SOLUSDT",1740355189444,[[167.84,237.0],[167.83,189.0],[167.82,469.0],[167.81,456.0],[167.8,535.0]],[[167.85,20.0],[167.86,306.0],[167.87,413.0],[167.88,1336.0],[167.89,2113.0]]]
["binance-futures","SOLUSDT",1740355189485,[[167.84,237.0],[167.83,189.0],[167.82,469.0],[167.81,456.0],[167.8,535.0]],[[167.85,10.0],[167.86,306.0],[167.87,413.0],[167.88,1336.0],[167.89,2113.0]]]
["binance-futures","SOLUSDT",1740355189536,[[167.84,214.0],[167.83,189.0],[167.82,449.0],[167.81,456.0],[167.8,535.0]],[[167.85,95.0],[167.86,306.0],[167.87,413.0],[167.88,1336.0],[167.89,2113.0]]]
["binance-futures","SOLUSDT",1740355189614,[[167.84,214.0],[167.83,189.0],[167.82,449.0],[167.81,456.0],[167.8,535.0]],[[167.85,84.0],[167.86,306.0],[167.87,413.0],[167.88,1336.0],[167.89,2113.0]]]
["binance-futures","SOLUSDT",1740355189640,[[167.84,214.0],[167.83,189.0],[167.82,449.0],[167.81,456.0],[167.8,535.0]],[[167.85,93.0],[167.86,306.0],[167.87,413.0],[167.88,1336.0],[167.89,2113.0]]]
["binance-futures","SOLUSDT",1740355189722,[[167.84,330.0],[167.83,307.0],[167.82,468.0],[167.81,456.0],[167.8,535.0]],[[167.85,104.0],[167.86,306.0],[167.87,431.0],[167.88,1336.0],[167.89,2113.0]]]
["binance-futures","SOLUSDT",1740355189767,[[167.84,330.0],[167.83,307.0],[167.82,441.0],[167.81,456.0],[167.8,535.0]],[[167.85,104.0],[167.86,321.0],[167.87,446.0],[167.88,1335.0],[167.89,2113.0]]]
["binance-futures","SOLUSDT",1740355189828,[[167.84,92.0],[167.83,189.0],[167.82,422.0],[167.81,482.0],[167.8,535.0]],[[167.85,222.0],[167.86,419.0],[167.87,520.0],[167.88,1336.0],[167.89,2015.0]]]
["binance-futures","SOLUSDT",1740355189859,[[167.84,183.0],[167.83,189.0],[167.82,433.0],[167.81,471.0],[167.8,534.0]],[[167.85,207.0],[167.86,321.0],[167.87,618.0],[167.88,1336.0],[167.89,2016.0]]]
["binance-futures","SOLUSDT",1740355189920,[[167.84,184.0],[167.83,189.0],[167.82,422.0],[167.81,444.0],[167.8,545.0]],[[167.85,207.0],[167.86,367.0],[167.87,617.0],[167.88,1336.0],[167.89,2016.0]]]
["binance-futures","SOLUSDT",1740355189979,[[167.84,184.0],[167.83,194.0],[167.82,422.0],[167.81,444.0],[167.8,573.0]],[[167.85,203.0],[167.86,367.0],[167.87,584.0],[167.88,1369.0],[167.89,2016.0]]]
["binance-futures","SOLUSDT",1740355190036,[[167.84,324.0],[167.83,194.0],[167.82,441.0],[167.81,445.0],[167.8,573.0]],[[167.85,112.0],[167.86,333.0],[167.87,396.0],[167.88,1433.0],[167.89,2016.0]]]
["binance-futures","SOLUSDT",1740355190086,[[167.84,324.0],[167.83,194.0],[167.82,441.0],[167.81,445.0],[167.8,573.0]],[[167.85,66.0],[167.86,307.0],[167.87,396.0],[167.88,1433.0],[167.89,2015.0]]]
["binance-futures","SOLUSDT",1740355190141,[[167.84,324.0],[167.83,194.0],[167.82,456.0],[167.81,445.0],[167.8,573.0]],[[167.85,34.0],[167.86,307.0],[167.87,396.0],[167.88,1335.0],[167.89,2113.0]]]
["binance-futures","SOLUSDT",1740355190192,[[167.84,324.0],[167.83,194.0],[167.82,456.0],[167.81,472.0],[167.8,546.0]],[[167.85,39.0],[167.86,305.0],[167.87,396.0],[167.88,1335.0],[167.89,2113.0]]]
["binance-futures","SOLUSDT",1740355190237,[[167.84,324.0],[167.83,209.0],[167.82,456.0],[167.81,472.0],[167.8,546.0]],[[167.85,39.0],[167.86,305.0],[167.87,396.0],[167.88,1335.0],[167.89,2113.0]]]
["binance-futures","SOLUSDT",1740355190304,[[167.84,324.0],[167.83,194.0],[167.82,456.0],[167.81,472.0],[167.8,546.0]],[[167.85,34.0],[167.86,305.0],[167.87,396.0],[167.88,1335.0],[167.89,2113.0]]]
["binance-futures","SOLUSDT",1740355190365,[[167.84,325.0],[167.83,209.0],[167.82,455.0],[167.81,472.0],[167.8,546.0]],[[167.85,80.0],[167.86,305.0],[167.87,396.0],[167.88,1335.0],[167.89,2113.0]]]
["binance-futures","SOLUSDT",1740355190419,[[167.84,184.0],[167.83,194.0],[167.82,422.0],[167.81,472.0],[167.8,546.0]],[[167.85,80.0],[167.86,307.0],[167.87,396.0],[167.88,1336.0],[167.89,2113.0]]]
["binance-futures","SOLUSDT",1740355190472,[[167.84,184.0],[167.83,194.0],[167.82,422.0],[167.81,472.0],[167.8,546.0]],[[167.85,81.0],[167.86,307.0],[167.87,445.0],[167.88,1336.0],[167.89,2113.0]]]
["binance-futures","SOLUSDT",1740355190525,[[167.84,186.0],[167.83,194.0],[167.82,437.0],[167.81,472.0],[167.8,546.0]],[[167.85,105.0],[167.86,307.0],[167.87,562.0],[167.88,1336.0],[167.89,2015.0]]]
["binance-futures","SOLUSDT",1740355190573,[[167.84,186.0],[167.83,194.0],[167.82,422.0],[167.81,472.0],[167.8,546.0]],[[167.85,110.0],[167.86,358.0],[167.87,479.0],[167.88,1434.0],[167.89,2015.0]]]
["binance-futures","SOLUSDT",1740355190702,[[167.84,186.0],[167.83,312.0],[167.82,422.0],[167.81,472.0],[167.8,546.0]],[[167.85,110.0],[167.86,392.0],[167.87,479.0],[167.88,1434.0],[167.89,2015.0]]]
["binance-futures","SOLUSDT",1740355190762,[[167.84,186.0],[167.83,312.0],[167.82,422.0],[167.81,472.0],[167.8,546.0]],[[167.85,110.0],[167.86,392.0],[167.87,501.0],[167.88,1434.0],[167.89,2015.0]]]
["binance-futures","SOLUSDT",1740355190814,[[167.84,207.0],[167.83,310.0],[167.82,437.0],[167.81,472.0],[167.8,546.0]],[[167.85,110.0],[167.86,392.0],[167.87,486.0],[167.88,1434.0],[167.89,2015.0]]]
["binance-futures","SOLUSDT",1740355190859,[[167.84,261.0],[167.83,325.0],[167.82,455.0],[167.81,445.0],[167.8,519.0]],[[167.85,43.0],[167.86,324.0],[167.87,396.0],[167.88,1336.0],[167.89,2113.0]]]
["binance-futures","SOLUSDT",1740355190903,[[167.84,261.0],[167.83,325.0],[167.82,455.0],[167.81,472.0],[167.8,546.0]],[[167.85,42.0],[167.86,307.0],[167.87,396.0],[167.88,1336.0],[167.89,2113.0]]]
["binance-futures","SOLUSDT",1740355190965,[[167.84,379.0],[167.83,325.0],[167.82,455.0],[167.81,472.0],[167.8,546.0]],[[167.85,41.0],[167.86,306.0],[167.87,397.0],[167.88,1336.0],[167.89,2111.0]]]
["binance-futures","SOLUSDT",1740355191000,[[167.84,379.0],[167.83,325.0],[167.82,455.0],[167.81,473.0],[167.8,546.0]],[[167.85,41.0],[167.86,306.0],[167.87,397.0],[167.88,1336.0],[167.89,2111.0]]]
["binance-futures","SOLUSDT",1740355191050,[[167.84,233.0],[167.83,310.0],[167.82,440.0],[167.81,487.0],[167.8,560.0]],[[167.85,41.0],[167.86,306.0],[167.87,397.0],[167.88,1336.0],[167.89,2125.0]]]
["binance-futures","SOLUSDT",1740355191118,[[167.84,237.0],[167.83,310.0],[167.82,441.0],[167.81,487.0],[167.8,560.0]],[[167.85,41.0],[167.86,306.0],[167.87,397.0],[167.88,1336.0],[167.89,2125.0]]]
["binance-futures","SOLUSDT",1740355191179,[[167.84,237.0],[167.83,310.0],[167.82,423.0],[167.81,487.0],[167.8,577.0]],[[167.85,87.0],[167.86,306.0],[167.87,397.0],[167.88,1336.0],[167.89,2125.0]]]
["binance-futures","SOLUSDT",1740355191226,[[167.84,237.0],[167.83,310.0],[167.82,422.0],[167.81,487.0],[167.8,577.0]],[[167.85,87.0],[167.86,306.0],[167.87,431.0],[167.88,1336.0],[167.89,2142.0]]]
["binance-futures","SOLUSDT",1740355191279,[[167.84,237.0],[167.83,310.0],[167.82,422.0],[167.81,473.0],[167.8,563.0]],[[167.85,87.0],[167.86,306.0],[167.87,445.0],[167.88,1350.0],[167.89,2142.0]]]
["binance-futures","SOLUSDT",1740355191345,[[167.84,305.0],[167.83,310.0],[167.82,422.0],[167.81,473.0],[167.8,577.0]],[[167.85,89.0],[167.86,306.0],[167.87,445.0],[167.88,1350.0],[167.89,2142.0]]]
["binance-futures","SOLUSDT",1740355191384,[[167.84,305.0],[167.83,310.0],[167.82,423.0],[167.81,473.0],[167.8,577.0]],[[167.85,89.0],[167.86,305.0],[167.87,445.0],[167.88,1350.0],[167.89,2142.0]]]
["binance-futures","SOLUSDT",1740355191449,[[167.84,305.0],[167.83,310.0],[167.82,423.0],[167.81,473.0],[167.8,577.0]],[[167.85,90.0],[167.86,304.0],[167.87,445.0],[167.88,1350.0],[167.89,2142.0]]]
["binance-futures","SOLUSDT",1740355191501,[[167.84,305.0],[167.83,311.0],[167.82,423.0],[167.81,473.0],[167.8,577.0]],[[167.85,44.0],[167.86,304.0],[167.87,431.0],[167.88,1336.0],[167.89,2142.0]]]
["binance-futures","SOLUSDT",1740355191535,[[167.84,303.0],[167.83,311.0],[167.82,423.0],[167.81,473.0],[167.8,577.0]],[[167.85,45.0],[167.86,304.0],[167.87,431.0],[167.88,1336.0],[167.89,2142.0]]]
["binance-futures","SOLUSDT",1740355191617,[[167.84,426.0],[167.83,311.0],[167.82,423.0],[167.81,473.0],[167.8,577.0]],[[167.85,33.0],[167.86,304.0],[167.87,431.0],[167.88,1336.0],[167.89,2142.0]]]
["binance-futures","SOLUSDT",1740355191685,[[167.84,303.0],[167.83,311.0],[167.82,423.0],[167.81,473.0],[167.8,577.0]],[[167.85,33.0],[167.86,304.0],[167.87,397.0],[167.88,1336.0],[167.89,2142.0]]]
["binance-futures","SOLUSDT",1740355191728,[[167.84,303.0],[167.83,311.0],[167.82,423.0],[167.81,473.0],[167.8,577.0]],[[167.85,33.0],[167.86,304.0],[167.87,395.0],[167.88,1336.0],[167.89,2142.0]]]
["binance-futures","SOLUSDT",1740355191775,[[167.84,303.0],[167.83,310.0],[167.82,423.0],[167.81,473.0],[167.8,577.0]],[[167.85,79.0],[167.86,304.0],[167.87,395.0],[167.88,1334.0],[167.89,2142.0]]]
["binance-futures","SOLUSDT",1740355191851,[[167.84,303.0],[167.83,310.0],[167.82,423.0],[167.81,473.0],[167.8,577.0]],[[167.85,79.0],[167.86,304.0],[167.87,429.0],[167.88,1334.0],[167.89,2142.0]]]
["binance-futures","SOLUSDT",1740355191904,[[167.84,303.0],[167.83,310.0],[167.82,423.0],[167.81,473.0],[167.8,560.0]],[[167.85,79.0],[167.86,304.0],[167.87,429.0],[167.88,1334.0],[167.89,2142.0]]]
["binance-futures","SOLUSDT",1740355191967,[[167.84,303.0],[167.83,192.0],[167.82,423.0],[167.81,473.0],[167.8,560.0]],[[167.85,185.0],[167.86,304.0],[167.87,575.0],[167.88,1348.0],[167.89,2044.0]]]
["binance-futures","SOLUSDT",1740355192001,[[167.84,303.0],[167.83,192.0],[167.82,434.0],[167.81,473.0],[167.8,549.0]],[[167.85,185.0],[167.86,323.0],[167.87,575.0],[167.88,1348.0],[167.89,2045.0]]]
["binance-futures","SOLUSDT",1740355192061,[[167.84,303.0],[167.83,192.0],[167.82,434.0],[167.81,473.0],[167.8,549.0]],[[167.85,222.0],[167.86,357.0],[167.87,592.0],[167.88,1348.0],[167.89,2028.0]]]
["binance-futures","SOLUSDT",1740355192139,[[167.84,303.0],[167.83,192.0],[167.82,434.0],[167.81,473.0],[167.8,549.0]],[[167.85,222.0],[167.86,357.0],[167.87,594.0],[167.88,1348.0],[167.89,2028.0]]]
["binance-futures","SOLUSDT",1740355192164,[[167.84,303.0],[167.83,192.0],[167.82,434.0],[167.81,473.0],[167.8,549.0]],[[167.85,222.0],[167.86,391.0],[167.87,594.0],[167.88,1348.0],[167.89,2028.0]]]
["binance-futures","SOLUSDT",1740355192317,[[167.84,298.0],[167.83,192.0],[167.82,434.0],[167.81,473.0],[167.8,549.0]],[[167.85,255.0],[167.86,413.0],[167.87,594.0],[167.88,1348.0],[167.89,2028.0]]]
["binance-futures","SOLUSDT",1740355192400,[[167.84,298.0],[167.83,192.0],[167.82,434.0],[167.81,473.0],[167.8,549.0]],[[167.85,255.0],[167.86,413.0],[167.87,592.0],[167.88,1348.0],[167.89,2028.0]]]
["binance-futures","SOLUSDT",1740355192455,[[167.84,298.0],[167.83,192.0],[167.82,434.0],[167.81,473.0],[167.8,549.0]],[[167.85,255.0],[167.86,413.0],[167.87,594.0],[167.88,1348.0],[167.89,2028.0]]]
["binance-futures","SOLUSDT",1740355192507,[[167.84,298.0],[167.83,192.0],[167.82,434.0],[167.81,473.0],[167.8,549.0]],[[167.85,263.0],[167.86,413.0],[167.87,614.0],[167.88,1348.0],[167.89,2028.0]]]
["binance-futures","SOLUSDT",1740355192794,[[167.84,253.0],[167.83,192.0],[167.82,434.0],[167.81,473.0],[167.8,549.0]],[[167.85,277.0],[167.86,413.0],[167.87,614.0],[167.88,1348.0],[167.89,2028.0]]]
["binance-futures","SOLUSDT",1740355192894,[[167.84,253.0],[167.83,310.0],[167.82,423.0],[167.81,484.0],[167.8,549.0]],[[167.85,277.0],[167.86,413.0],[167.87,614.0],[167.88,1348.0],[167.89,2028.0]]]
["binance-futures","SOLUSDT",1740355193034,[[167.84,253.0],[167.83,310.0],[167.82,423.0],[167.81,484.0],[167.8,549.0]],[[167.85,284.0],[167.86,413.0],[167.87,614.0],[167.88,1348.0],[167.89,1909.0]]]
["binance-futures","SOLUSDT",1740355193073,[[167.84,253.0],[167.83,310.0],[167.82,423.0],[167.81,484.0],[167.8,535.0]],[[167.85,284.0],[167.86,413.0],[167.87,614.0],[167.88,1348.0],[167.89,1909.0]]]
["binance-futures","SOLUSDT",1740355193200,[[167.84,253.0],[167.83,192.0],[167.82,423.0],[167.81,484.0],[167.8,535.0]],[[167.85,284.0],[167.86,427.0],[167.87,614.0],[167.88,1334.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355193364,[[167.84,205.0],[167.83,192.0],[167.82,311.0],[167.81,426.0],[167.8,620.0]],[[167.85,284.0],[167.86,531.0],[167.87,518.0],[167.88,1334.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355193416,[[167.84,253.0],[167.83,192.0],[167.82,310.0],[167.81,426.0],[167.8,508.0]],[[167.85,310.0],[167.86,397.0],[167.87,614.0],[167.88,1336.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355193461,[[167.84,253.0],[167.83,192.0],[167.82,422.0],[167.81,427.0],[167.8,508.0]],[[167.85,359.0],[167.86,419.0],[167.87,614.0],[167.88,1336.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355193514,[[167.84,253.0],[167.83,192.0],[167.82,422.0],[167.81,427.0],[167.8,508.0]],[[167.85,359.0],[167.86,517.0],[167.87,516.0],[167.88,1336.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355193561,[[167.84,253.0],[167.83,192.0],[167.82,422.0],[167.81,427.0],[167.8,508.0]],[[167.85,373.0],[167.86,531.0],[167.87,516.0],[167.88,1336.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355193621,[[167.84,253.0],[167.83,192.0],[167.82,422.0],[167.81,427.0],[167.8,508.0]],[[167.85,356.0],[167.86,517.0],[167.87,516.0],[167.88,1336.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355193690,[[167.84,253.0],[167.83,310.0],[167.82,422.0],[167.81,427.0],[167.8,538.0]],[[167.85,356.0],[167.86,517.0],[167.87,516.0],[167.88,1336.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355193743,[[167.84,253.0],[167.83,310.0],[167.82,422.0],[167.81,427.0],[167.8,565.0]],[[167.85,306.0],[167.86,495.0],[167.87,463.0],[167.88,1334.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355193797,[[167.84,253.0],[167.83,310.0],[167.82,439.0],[167.81,427.0],[167.8,565.0]],[[167.85,307.0],[167.86,461.0],[167.87,477.0],[167.88,1368.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355193833,[[167.84,253.0],[167.83,310.0],[167.82,439.0],[167.81,427.0],[167.8,565.0]],[[167.85,307.0],[167.86,461.0],[167.87,463.0],[167.88,1368.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355193896,[[167.84,253.0],[167.83,310.0],[167.82,439.0],[167.81,454.0],[167.8,565.0]],[[167.85,307.0],[167.86,461.0],[167.87,463.0],[167.88,1368.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355193960,[[167.84,253.0],[167.83,310.0],[167.82,439.0],[167.81,454.0],[167.8,565.0]],[[167.85,307.0],[167.86,461.0],[167.87,463.0],[167.88,1368.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355194038,[[167.84,253.0],[167.83,192.0],[167.82,439.0],[167.81,454.0],[167.8,565.0]],[[167.85,307.0],[167.86,461.0],[167.87,463.0],[167.88,1368.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355194125,[[167.84,253.0],[167.83,192.0],[167.82,439.0],[167.81,454.0],[167.8,565.0]],[[167.85,307.0],[167.86,461.0],[167.87,477.0],[167.88,1368.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355194165,[[167.84,254.0],[167.83,192.0],[167.82,422.0],[167.81,454.0],[167.8,565.0]],[[167.85,307.0],[167.86,461.0],[167.87,477.0],[167.88,1368.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355194256,[[167.84,254.0],[167.83,192.0],[167.82,422.0],[167.81,454.0],[167.8,565.0]],[[167.85,307.0],[167.86,455.0],[167.87,494.0],[167.88,1368.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355194435,[[167.84,254.0],[167.83,192.0],[167.82,422.0],[167.81,454.0],[167.8,565.0]],[[167.85,308.0],[167.86,455.0],[167.87,494.0],[167.88,1368.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355194508,[[167.84,254.0],[167.83,192.0],[167.82,422.0],[167.81,454.0],[167.8,565.0]],[[167.85,307.0],[167.86,455.0],[167.87,494.0],[167.88,1368.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355194556,[[167.84,254.0],[167.83,192.0],[167.82,422.0],[167.81,454.0],[167.8,565.0]],[[167.85,303.0],[167.86,455.0],[167.87,480.0],[167.88,1368.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355194601,[[167.84,254.0],[167.83,192.0],[167.82,422.0],[167.81,454.0],[167.8,565.0]],[[167.85,305.0],[167.86,455.0],[167.87,493.0],[167.88,1368.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355194697,[[167.84,234.0],[167.83,310.0],[167.82,422.0],[167.81,454.0],[167.8,565.0]],[[167.85,305.0],[167.86,489.0],[167.87,493.0],[167.88,1334.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355194708,[[167.84,234.0],[167.83,310.0],[167.82,422.0],[167.81,454.0],[167.8,565.0]],[[167.85,305.0],[167.86,489.0],[167.87,515.0],[167.88,1334.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355194795,[[167.84,234.0],[167.83,310.0],[167.82,452.0],[167.81,454.0],[167.8,565.0]],[[167.85,188.0],[167.86,357.0],[167.87,583.0],[167.88,1334.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355194829,[[167.84,234.0],[167.83,310.0],[167.82,452.0],[167.81,454.0],[167.8,565.0]],[[167.85,186.0],[167.86,357.0],[167.87,561.0],[167.88,1334.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355194902,[[167.84,234.0],[167.83,310.0],[167.82,453.0],[167.81,483.0],[167.8,565.0]],[[167.85,129.0],[167.86,323.0],[167.87,429.0],[167.88,1406.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355194930,[[167.84,234.0],[167.83,310.0],[167.82,453.0],[167.81,483.0],[167.8,565.0]],[[167.85,122.0],[167.86,304.0],[167.87,429.0],[167.88,1406.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355195013,[[167.84,234.0],[167.83,310.0],[167.82,453.0],[167.81,483.0],[167.8,565.0]],[[167.85,122.0],[167.86,304.0],[167.87,463.0],[167.88,1406.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355195048,[[167.84,234.0],[167.83,310.0],[167.82,453.0],[167.81,483.0],[167.8,565.0]],[[167.85,122.0],[167.86,304.0],[167.87,464.0],[167.88,1405.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355195133,[[167.84,263.0],[167.83,323.0],[167.82,453.0],[167.81,483.0],[167.8,565.0]],[[167.85,123.0],[167.86,304.0],[167.87,464.0],[167.88,1405.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355195163,[[167.84,239.0],[167.83,323.0],[167.82,453.0],[167.81,483.0],[167.8,565.0]],[[167.85,128.0],[167.86,304.0],[167.87,464.0],[167.88,1405.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355195215,[[167.84,239.0],[167.83,310.0],[167.82,423.0],[167.81,483.0],[167.8,565.0]],[[167.85,129.0],[167.86,372.0],[167.87,464.0],[167.88,1371.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355195264,[[167.84,239.0],[167.83,310.0],[167.82,423.0],[167.81,483.0],[167.8,565.0]],[[167.85,129.0],[167.86,372.0],[167.87,477.0],[167.88,1371.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355195332,[[167.84,239.0],[167.83,310.0],[167.82,423.0],[167.81,483.0],[167.8,565.0]],[[167.85,129.0],[167.86,372.0],[167.87,464.0],[167.88,1372.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355195364,[[167.84,239.0],[167.83,310.0],[167.82,437.0],[167.81,483.0],[167.8,565.0]],[[167.85,129.0],[167.86,370.0],[167.87,464.0],[167.88,1372.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355195482,[[167.84,234.0],[167.83,311.0],[167.82,437.0],[167.81,483.0],[167.8,565.0]],[[167.85,129.0],[167.86,336.0],[167.87,464.0],[167.88,1466.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355195511,[[167.84,234.0],[167.83,311.0],[167.82,436.0],[167.81,483.0],[167.8,565.0]],[[167.85,129.0],[167.86,336.0],[167.87,464.0],[167.88,1466.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355195600,[[167.84,233.0],[167.83,324.0],[167.82,436.0],[167.81,483.0],[167.8,565.0]],[[167.85,129.0],[167.86,336.0],[167.87,464.0],[167.88,1466.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355195650,[[167.84,350.0],[167.83,312.0],[167.82,436.0],[167.81,483.0],[167.8,565.0]],[[167.85,140.0],[167.86,370.0],[167.87,464.0],[167.88,1432.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355195705,[[167.84,350.0],[167.83,325.0],[167.82,436.0],[167.81,483.0],[167.8,565.0]],[[167.85,140.0],[167.86,290.0],[167.87,464.0],[167.88,1431.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355195721,[[167.84,350.0],[167.83,312.0],[167.82,436.0],[167.81,483.0],[167.8,566.0]],[[167.85,140.0],[167.86,290.0],[167.87,464.0],[167.88,1431.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355195804,[[167.84,350.0],[167.83,312.0],[167.82,423.0],[167.81,483.0],[167.8,566.0]],[[167.85,140.0],[167.86,290.0],[167.87,464.0],[167.88,1465.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355195861,[[167.84,350.0],[167.83,312.0],[167.82,436.0],[167.81,483.0],[167.8,566.0]],[[167.85,128.0],[167.86,290.0],[167.87,464.0],[167.88,1465.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355195910,[[167.84,351.0],[167.83,312.0],[167.82,436.0],[167.81,483.0],[167.8,566.0]],[[167.85,128.0],[167.86,290.0],[167.87,464.0],[167.88,1466.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355195966,[[167.84,351.0],[167.83,312.0],[167.82,423.0],[167.81,483.0],[167.8,566.0]],[[167.85,128.0],[167.86,290.0],[167.87,464.0],[167.88,1466.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355196010,[[167.84,351.0],[167.83,312.0],[167.82,436.0],[167.81,483.0],[167.8,566.0]],[[167.85,128.0],[167.86,290.0],[167.87,464.0],[167.88,1466.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355196103,[[167.84,351.0],[167.83,311.0],[167.82,436.0],[167.81,483.0],[167.8,566.0]],[[167.85,137.0],[167.86,256.0],[167.87,477.0],[167.88,1500.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355196129,[[167.84,351.0],[167.83,312.0],[167.82,436.0],[167.81,483.0],[167.8,566.0]],[[167.85,137.0],[167.86,256.0],[167.87,477.0],[167.88,1500.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355196206,[[167.84,350.0],[167.83,312.0],[167.82,436.0],[167.81,483.0],[167.8,566.0]],[[167.85,138.0],[167.86,290.0],[167.87,477.0],[167.88,1466.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355196263,[[167.84,355.0],[167.83,312.0],[167.82,436.0],[167.81,483.0],[167.8,566.0]],[[167.85,115.0],[167.86,254.0],[167.87,464.0],[167.88,1465.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355196316,[[167.84,355.0],[167.83,312.0],[167.82,481.0],[167.81,453.0],[167.8,566.0]],[[167.85,115.0],[167.86,254.0],[167.87,464.0],[167.88,1463.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355196413,[[167.84,350.0],[167.83,312.0],[167.82,481.0],[167.81,453.0],[167.8,566.0]],[[167.85,116.0],[167.86,254.0],[167.87,464.0],[167.88,1463.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355196493,[[167.84,350.0],[167.83,312.0],[167.82,481.0],[167.81,453.0],[167.8,566.0]],[[167.85,116.0],[167.86,254.0],[167.87,464.0],[167.88,1464.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355196697,[[167.84,233.0],[167.83,312.0],[167.82,466.0],[167.81,453.0],[167.8,566.0]],[[167.85,115.0],[167.86,256.0],[167.87,477.0],[167.88,1464.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355196741,[[167.84,233.0],[167.83,311.0],[167.82,466.0],[167.81,453.0],[167.8,566.0]],[[167.85,190.0],[167.86,256.0],[167.87,477.0],[167.88,1430.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355196801,[[167.84,164.0],[167.83,311.0],[167.82,453.0],[167.81,453.0],[167.8,566.0]],[[167.85,190.0],[167.86,422.0],[167.87,477.0],[167.88,1332.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355196822,[[167.84,163.0],[167.83,311.0],[167.82,453.0],[167.81,453.0],[167.8,566.0]],[[167.85,240.0],[167.86,422.0],[167.87,499.0],[167.88,1332.0],[167.89,1897.0]]]
["binance-futures","SOLUSDT",1740355196900,[[167.84,163.0],[167.83,311.0],[167.82,453.0],[167.81,453.0],[167.8,566.0]],[[167.85,199.0],[167.86,422.0],[167.87,499.0],[167.88,1332.0],[167.89,1897.0]]]
["binance-futures","SOLUSDT",1740355196981,[[167.84,163.0],[167.83,311.0],[167.82,453.0],[167.81,453.0],[167.8,566.0]],[[167.85,197.0],[167.86,422.0],[167.87,499.0],[167.88,1332.0],[167.89,1897.0]]]
["binance-futures","SOLUSDT",1740355197020,[[167.84,163.0],[167.83,311.0],[167.82,453.0],[167.81,453.0],[167.8,566.0]],[[167.85,197.0],[167.86,444.0],[167.87,499.0],[167.88,1332.0],[167.89,1897.0]]]
["binance-futures","SOLUSDT",1740355197081,[[167.84,163.0],[167.83,311.0],[167.82,453.0],[167.81,453.0],[167.8,566.0]],[[167.85,201.0],[167.86,444.0],[167.87,499.0],[167.88,1332.0],[167.89,1897.0]]]
["binance-futures","SOLUSDT",1740355197201,[[167.84,187.0],[167.83,311.0],[167.82,453.0],[167.81,453.0],[167.8,566.0]],[[167.85,151.0],[167.86,290.0],[167.87,575.0],[167.88,1332.0],[167.89,1897.0]]]
["binance-futures","SOLUSDT",1740355197255,[[167.84,187.0],[167.83,311.0],[167.82,481.0],[167.81,453.0],[167.8,566.0]],[[167.85,151.0],[167.86,309.0],[167.87,562.0],[167.88,1366.0],[167.89,1897.0]]]
["binance-futures","SOLUSDT",1740355197309,[[167.84,231.0],[167.83,311.0],[167.82,481.0],[167.81,453.0],[167.8,566.0]],[[167.85,87.0],[167.86,309.0],[167.87,562.0],[167.88,1332.0],[167.89,1897.0]]]
["binance-futures","SOLUSDT",1740355197350,[[167.84,232.0],[167.83,311.0],[167.82,481.0],[167.81,453.0],[167.8,566.0]],[[167.85,77.0],[167.86,275.0],[167.87,464.0],[167.88,1464.0],[167.89,1896.0]]]
["binance-futures","SOLUSDT",1740355197404,[[167.84,232.0],[167.83,311.0],[167.82,481.0],[167.81,453.0],[167.8,566.0]],[[167.85,77.0],[167.86,275.0],[167.87,464.0],[167.88,1464.0],[167.89,1896.0]]]
["binance-futures","SOLUSDT",1740355197453,[[167.84,232.0],[167.83,311.0],[167.82,481.0],[167.81,453.0],[167.8,566.0]],[[167.85,77.0],[167.86,274.0],[167.87,464.0],[167.88,1464.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355197535,[[167.84,209.0],[167.83,311.0],[167.82,481.0],[167.81,453.0],[167.8,566.0]],[[167.85,77.0],[167.86,308.0],[167.87,464.0],[167.88,1430.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355197551,[[167.84,209.0],[167.83,311.0],[167.82,481.0],[167.81,453.0],[167.8,566.0]],[[167.85,77.0],[167.86,308.0],[167.87,464.0],[167.88,1430.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355197657,[[167.84,327.0],[167.83,311.0],[167.82,481.0],[167.81,453.0],[167.8,566.0]],[[167.85,77.0],[167.86,274.0],[167.87,464.0],[167.88,1430.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355197704,[[167.84,327.0],[167.83,311.0],[167.82,481.0],[167.81,453.0],[167.8,566.0]],[[167.85,77.0],[167.86,274.0],[167.87,430.0],[167.88,1430.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355197733,[[167.84,327.0],[167.83,311.0],[167.82,481.0],[167.81,453.0],[167.8,566.0]],[[167.85,77.0],[167.86,253.0],[167.87,430.0],[167.88,1430.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355197802,[[167.84,326.0],[167.83,311.0],[167.82,453.0],[167.81,453.0],[167.8,566.0]],[[167.85,125.0],[167.86,253.0],[167.87,442.0],[167.88,1430.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355197870,[[167.84,208.0],[167.83,311.0],[167.82,453.0],[167.81,453.0],[167.8,566.0]],[[167.85,202.0],[167.86,289.0],[167.87,476.0],[167.88,1445.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355197917,[[167.84,208.0],[167.83,311.0],[167.82,453.0],[167.81,453.0],[167.8,566.0]],[[167.85,204.0],[167.86,289.0],[167.87,498.0],[167.88,1445.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355197963,[[167.84,278.0],[167.83,311.0],[167.82,453.0],[167.81,453.0],[167.8,566.0]],[[167.85,202.0],[167.86,289.0],[167.87,498.0],[167.88,1445.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355198029,[[167.84,278.0],[167.83,311.0],[167.82,341.0],[167.81,453.0],[167.8,564.0]],[[167.85,162.0],[167.86,323.0],[167.87,475.0],[167.88,1445.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355198098,[[167.84,278.0],[167.83,311.0],[167.82,342.0],[167.81,453.0],[167.8,564.0]],[[167.85,93.0],[167.86,289.0],[167.87,475.0],[167.88,1445.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355198123,[[167.84,278.0],[167.83,311.0],[167.82,342.0],[167.81,453.0],[167.8,564.0]],[[167.85,77.0],[167.86,255.0],[167.87,463.0],[167.88,1347.0],[167.89,1992.0]]]
["binance-futures","SOLUSDT",1740355198201,[[167.84,278.0],[167.83,311.0],[167.82,342.0],[167.81,453.0],[167.8,564.0]],[[167.85,77.0],[167.86,255.0],[167.87,475.0],[167.88,1381.0],[167.89,1992.0]]]
["binance-futures","SOLUSDT",1740355198300,[[167.84,278.0],[167.83,311.0],[167.82,342.0],[167.81,453.0],[167.8,564.0]],[[167.85,78.0],[167.86,255.0],[167.87,475.0],[167.88,1381.0],[167.89,1992.0]]]
["binance-futures","SOLUSDT",1740355198321,[[167.84,278.0],[167.83,311.0],[167.82,342.0],[167.81,453.0],[167.8,564.0]],[[167.85,78.0],[167.86,289.0],[167.87,475.0],[167.88,1381.0],[167.89,1992.0]]]
["binance-futures","SOLUSDT",1740355198411,[[167.84,278.0],[167.83,311.0],[167.82,341.0],[167.81,453.0],[167.8,564.0]],[[167.85,79.0],[167.86,289.0],[167.87,497.0],[167.88,1381.0],[167.89,1992.0]]]
["binance-futures","SOLUSDT",1740355198510,[[167.84,277.0],[167.83,311.0],[167.82,341.0],[167.81,453.0],[167.8,564.0]],[[167.85,85.0],[167.86,335.0],[167.87,497.0],[167.88,1347.0],[167.89,1992.0]]]
["binance-futures","SOLUSDT",1740355198625,[[167.84,395.0],[167.83,312.0],[167.82,341.0],[167.81,453.0],[167.8,564.0]],[[167.85,85.0],[167.86,323.0],[167.87,497.0],[167.88,1347.0],[167.89,1992.0]]]
["binance-futures","SOLUSDT",1740355198696,[[167.84,395.0],[167.83,312.0],[167.82,341.0],[167.81,453.0],[167.8,564.0]],[[167.85,74.0],[167.86,289.0],[167.87,463.0],[167.88,1381.0],[167.89,1992.0]]]
["binance-futures","SOLUSDT",1740355198740,[[167.84,395.0],[167.83,312.0],[167.82,341.0],[167.81,453.0],[167.8,564.0]],[[167.85,74.0],[167.86,255.0],[167.87,463.0],[167.88,1381.0],[167.89,1992.0]]]
["binance-futures","SOLUSDT",1740355198844,[[167.84,395.0],[167.83,312.0],[167.82,341.0],[167.81,453.0],[167.8,564.0]],[[167.85,75.0],[167.86,255.0],[167.87,475.0],[167.88,1347.0],[167.89,1992.0]]]
["binance-futures","SOLUSDT",1740355198895,[[167.84,395.0],[167.83,312.0],[167.82,341.0],[167.81,453.0],[167.8,564.0]],[[167.85,75.0],[167.86,255.0],[167.87,463.0],[167.88,1347.0],[167.89,1992.0]]]
["binance-futures","SOLUSDT",1740355199039,[[167.84,395.0],[167.83,312.0],[167.82,356.0],[167.81,453.0],[167.8,564.0]],[[167.85,74.0],[167.86,255.0],[167.87,463.0],[167.88,1347.0],[167.89,1992.0]]]
["binance-futures","SOLUSDT",1740355199100,[[167.84,395.0],[167.83,312.0],[167.82,368.0],[167.81,453.0],[167.8,564.0]],[[167.85,74.0],[167.86,255.0],[167.87,463.0],[167.88,1347.0],[167.89,1992.0]]]
["binance-futures","SOLUSDT",1740355199177,[[167.84,394.0],[167.83,312.0],[167.82,356.0],[167.81,453.0],[167.8,564.0]],[[167.85,73.0],[167.86,255.0],[167.87,463.0],[167.88,1332.0],[167.89,1992.0]]]
["binance-futures","SOLUSDT",1740355199225,[[167.84,263.0],[167.83,311.0],[167.82,341.0],[167.81,453.0],[167.8,564.0]],[[167.85,253.0],[167.86,267.0],[167.87,505.0],[167.88,1332.0],[167.89,1894.0]]]
["binance-futures","SOLUSDT",1740355199266,[[167.84,263.0],[167.83,311.0],[167.82,341.0],[167.81,453.0],[167.8,564.0]],[[167.85,254.0],[167.86,267.0],[167.87,520.0],[167.88,1332.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355199599,[[167.84,382.0],[167.83,311.0],[167.82,341.0],[167.81,453.0],[167.8,564.0]],[[167.85,254.0],[167.86,267.0],[167.87,520.0],[167.88,1332.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355199789,[[167.84,382.0],[167.83,311.0],[167.82,341.0],[167.81,453.0],[167.8,564.0]],[[167.85,254.0],[167.86,255.0],[167.87,520.0],[167.88,1332.0],[167.89,1895.0]]]
["binance-futures","SOLUSDT",1740355199944,[[167.84,381.0],[167.83,312.0],[167.82,341.0],[167.81,453.0],[167.8,564.0]],[[167.85,254.0],[167.86,255.0],[167.87,520.0],[167.88,1332.0],[167.89,1897.0]]]